{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193715,"rows_kept":193715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753401601261,0.1,182.97,182.92,0.68]
["bitfinex","SOLUSD",1753401601728,0.1,182.97,182.94,33.52900711]
["bitfinex","SOLUSD",1753401601921,0.1,182.97,182.95,1.22659743]
["bitfinex","SOLUSD",1753401602238,0.1,182.97,182.96,33.52900711]
["bitfinex","SOLUSD",1753401602529,0.1,182.97,182.96,34.20900711]
["bitfinex","SOLUSD",1753401603624,0.1,182.97,182.96,34.75557466]
["bitfinex","SOLUSD",1753401604807,0.1,182.97,182.96,34.07557466]
["bitfinex","SOLUSD",1753401605111,0.1,182.97,182.96,34.75557466]
["bitfinex","SOLUSD",1753401605304,0.1,182.97,182.96,56.73125152]
["bitfinex","SOLUSD",1753401605510,0.1,182.97,182.96,62.19692707]
["bitfinex","SOLUSD",1753401605723,0.76,182.97,182.96,17.33125152]
["bitfinex","SOLUSD",1753401605929,6.22537683,182.97,182.93,16.78468397]
["bitfinex","SOLUSD",1753401606128,0.66,182.96,182.91,0.54671696]
["bitfinex","SOLUSD",1753401606436,0.66,182.96,182.87,42.64]
["bitfinex","SOLUSD",1753401606611,0.66,182.96,182.86,39.36]
["bitfinex","SOLUSD",1753401607010,1.6482,182.94,182.8,0.06]
["bitfinex","SOLUSD",1753401607204,0.66,182.93,182.8,0.06]
["bitfinex","SOLUSD",1753401607620,6.0167,182.91,182.8,0.06]
["bitfinex","SOLUSD",1753401607910,0.66,182.9,182.8,0.06]
["bitfinex","SOLUSD",1753401609312,1.6482,182.89,182.8,0.06]
["bitfinex","SOLUSD",1753401609514,0.28432314,182.86,182.8,0.06]
["bitfinex","SOLUSD",1753401609810,0.66,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753401610909,6.6337,182.84,182.76,0.06]
["bitfinex","SOLUSD",1753401611147,0.66,182.83,182.76,0.06]
["bitfinex","SOLUSD",1753401611510,5.46986106,182.82,182.76,0.06]
["bitfinex","SOLUSD",1753401611734,0.66,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753401613519,5.47045951,182.8,182.76,0.06]
["bitfinex","SOLUSD",1753401613715,0.66,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401613917,0.66,182.81,182.76,0.34432314]
["bitfinex","SOLUSD",1753401614117,0.66,182.8,182.76,0.34432314]
["bitfinex","SOLUSD",1753401614358,5.46956188,182.83,182.76,0.34432314]
["bitfinex","SOLUSD",1753401614359,0.66,182.79,182.76,0.34432314]
["bitfinex","SOLUSD",1753401614522,0.66,182.78,182.76,0.34432314]
["bitfinex","SOLUSD",1753401614845,0.66,182.77,182.76,0.34432314]
["bitfinex","SOLUSD",1753401615622,0.66,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401616324,6.6337,182.84,182.76,0.06]
["bitfinex","SOLUSD",1753401616325,0.66,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401616533,5.46984981,182.83,182.76,0.60716568]
["bitfinex","SOLUSD",1753401616720,0.66,182.81,182.76,0.89148882]
["bitfinex","SOLUSD",1753401617112,0.66,182.84,182.79,0.28432314]
["bitfinex","SOLUSD",1753401617321,0.66,182.89,182.82,0.28432314]
["bitfinex","SOLUSD",1753401617529,0.66,182.92,182.86,16.78468397]
["bitfinex","SOLUSD",1753401617728,0.66,182.92,182.88,0.28432314]
["bitfinex","SOLUSD",1753401617926,5.46682387,182.93,182.81,0.54701602]
["bitfinex","SOLUSD",1753401617927,0.66,182.91,182.81,0.54701602]
["bitfinex","SOLUSD",1753401618134,0.66,182.91,182.83,0.28432314]
["bitfinex","SOLUSD",1753401618421,0.66,182.91,182.83,0.83127932]
["bitfinex","SOLUSD",1753401618840,0.66,182.91,182.83,0.28432314]
["bitfinex","SOLUSD",1753401619326,0.66,182.91,182.82,56.24468397]
["bitfinex","SOLUSD",1753401619642,5.46746856,182.9,182.82,56.24468397]
["bitfinex","SOLUSD",1753401619943,0.66,182.89,182.85,0.28432314]
["bitfinex","SOLUSD",1753401620130,0.66,182.89,182.86,16.78468397]
["bitfinex","SOLUSD",1753401620326,0.66,182.88,182.86,16.78468397]
["bitfinex","SOLUSD",1753401620927,0.66,182.87,182.82,39.46]
["bitfinex","SOLUSD",1753401621247,5.46718016,182.91,182.83,16.78468397]
["bitfinex","SOLUSD",1753401621248,0.66,182.86,182.83,16.78468397]
["bitfinex","SOLUSD",1753401621447,0.66,182.85,182.82,39.46]
["bitfinex","SOLUSD",1753401621745,5.46788142,182.89,182.84,0.28432314]
["bitfinex","SOLUSD",1753401622042,0.66,182.88,182.84,0.28432314]
["bitfinex","SOLUSD",1753401622255,0.66,182.87,182.84,0.28432314]
["bitfinex","SOLUSD",1753401622951,0.66,182.86,182.83,16.78468397]
["bitfinex","SOLUSD",1753401623130,0.66,182.85,182.82,39.46]
["bitfinex","SOLUSD",1753401623330,0.66,182.84,182.82,39.46]
["bitfinex","SOLUSD",1753401623544,0.66,182.83,182.82,39.46]
["bitfinex","SOLUSD",1753401624035,5.4690866,182.85,182.82,39.46]
["bitfinex","SOLUSD",1753401624427,0.66,182.84,182.82,39.46]
["bitfinex","SOLUSD",1753401625752,0.66,182.83,182.82,39.46]
["bitfinex","SOLUSD",1753401626854,0.66,182.83,182.78,16.78468397]
["bitfinex","SOLUSD",1753401627023,0.66,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753401627224,0.66,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753401627643,17.06900711,182.91,182.78,16.78468397]
["bitfinex","SOLUSD",1753401627847,6.18054296,182.8,182.77,39.42]
["bitfinex","SOLUSD",1753401628037,0.71,182.8,182.77,39.42]
["bitfinex","SOLUSD",1753401628745,5.46956188,182.83,182.77,39.42]
["bitfinex","SOLUSD",1753401628923,0.71,182.79,182.77,39.42]
["bitfinex","SOLUSD",1753401629121,0.74,182.81,182.77,39.42]
["bitfinex","SOLUSD",1753401629437,0.71,182.8,182.77,39.42]
["bitfinex","SOLUSD",1753401629746,6.18050868,182.8,182.77,39.42]
["bitfinex","SOLUSD",1753401629959,0.71,182.79,182.77,39.42]
["bitfinex","SOLUSD",1753401630324,0.71,182.78,182.77,39.42]
["bitfinex","SOLUSD",1753401631300,5.47050868,182.8,182.77,39.42]
["bitfinex","SOLUSD",1753401631822,0.03,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753401631823,5.4710581,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401632026,0.71,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401634139,6.18075879,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401634355,6.18075879,182.79,182.74,0.78]
["bitfinex","SOLUSD",1753401634561,5.47075879,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401634856,0.71,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401635634,1.5681,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753401635833,6.5408,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753401636038,5.47225566,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753401636353,19.86289481,182.74,182.69,0.06]
["bitfinex","SOLUSD",1753401636540,0.71,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753401636732,0.71,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753401637653,0.71,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753401638162,0.71,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753401638332,6.5408,182.75,182.69,0.06]
["bitfinex","SOLUSD",1753401638333,12.01279625,182.75,182.69,0.92216157]
["bitfinex","SOLUSD",1753401638537,5.47199625,182.75,182.69,1.06432314]
["bitfinex","SOLUSD",1753401638741,6.18169515,182.76,182.69,1.06432314]
["bitfinex","SOLUSD",1753401639539,0.71,182.75,182.69,0.34432314]
["bitfinex","SOLUSD",1753401640135,5.47225566,182.74,182.69,0.34432314]
["bitfinex","SOLUSD",1753401640358,5.47225566,182.74,182.69,0.20216157]
["bitfinex","SOLUSD",1753401640560,0.71,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753401641360,19.15289481,182.74,182.69,0.06]
["bitfinex","SOLUSD",1753401641657,0.71,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753401641866,0.71,182.71,182.69,0.06]
["bitfinex","SOLUSD",1753401642356,5.47289497,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753401642543,15.24672499,182.77,182.69,0.06]
["bitfinex","SOLUSD",1753401642544,0.71,182.76,182.69,0.78]
["bitfinex","SOLUSD",1753401642744,6.18167302,182.76,182.69,1.06432314]
["bitfinex","SOLUSD",1753401643943,6.18167302,182.76,182.69,6.5380563]
["bitfinex","SOLUSD",1753401644255,5.47139084,182.77,182.7,17.50468397]
["bitfinex","SOLUSD",1753401644459,6.18139084,182.77,182.69,0.34432314]
["bitfinex","SOLUSD",1753401644762,0.71,182.76,182.69,0.34432314]
["bitfinex","SOLUSD",1753401644936,5.47139084,182.77,182.7,0.72]
["bitfinex","SOLUSD",1753401645333,0.71,182.76,182.69,0.34432314]
["bitfinex","SOLUSD",1753401645540,0.71,182.76,182.69,0.06]
["bitfinex","SOLUSD",1753401645936,5.47195622,182.75,182.69,0.06]
["bitfinex","SOLUSD",1753401646138,6.18195622,182.75,182.69,0.06]
["bitfinex","SOLUSD",1753401646338,0.71,182.74,182.69,0.06]
["bitfinex","SOLUSD",1753401646540,0.71,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753401646940,6.18170972,182.76,182.69,0.06]
["bitfinex","SOLUSD",1753401647140,6.18170972,182.76,182.7,0.72]
["bitfinex","SOLUSD",1753401647553,5.47142143,182.77,182.7,0.72]
["bitfinex","SOLUSD",1753401647942,5.47112423,182.78,182.72,16.78468397]
["bitfinex","SOLUSD",1753401648164,5.47112423,182.78,182.72,17.50468397]
["bitfinex","SOLUSD",1753401648354,5.47112423,182.78,182.72,16.78468397]
["bitfinex","SOLUSD",1753401648553,5.47045951,182.8,182.73,1.55157865]
["bitfinex","SOLUSD",1753401649154,5.50018021,182.81,182.75,0.28432314]
["bitfinex","SOLUSD",1753401649359,5.50018021,182.81,182.75,0.83151876]
["bitfinex","SOLUSD",1753401649657,0.03,182.81,182.77,0.28432314]
["bitfinex","SOLUSD",1753401649965,0.03,182.81,182.77,1.55145888]
["bitfinex","SOLUSD",1753401650156,0.03,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753401650367,0.03,182.81,182.79,0.83139901]
["bitfinex","SOLUSD",1753401650674,0.03,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753401650852,0.03,182.85,182.84,18.33593338]
["bitfinex","SOLUSD",1753401653668,0.03,182.85,182.84,17.61593338]
["bitfinex","SOLUSD",1753401653966,0.03,182.85,182.84,39.44]
["bitfinex","SOLUSD",1753401655143,0.74,182.85,182.83,39.42]
["bitfinex","SOLUSD",1753401655349,0.03,182.85,182.83,39.42]
["bitfinex","SOLUSD",1753401655759,0.74,182.85,182.83,39.42]
["bitfinex","SOLUSD",1753401655981,5.46926274,182.84,182.83,39.42]
["bitfinex","SOLUSD",1753401656292,6.17926274,182.84,182.8,39.44]
["bitfinex","SOLUSD",1753401656449,0.71,182.83,182.8,39.44]
["bitfinex","SOLUSD",1753401656649,0.71,182.82,182.8,39.44]
["bitfinex","SOLUSD",1753401656959,5.46926274,182.84,182.8,39.44]
["bitfinex","SOLUSD",1753401659770,0.71,182.83,182.8,39.44]
["bitfinex","SOLUSD",1753401660083,0.71,182.82,182.8,39.44]
["bitfinex","SOLUSD",1753401660249,0.71,182.81,182.77,16.78468397]
["bitfinex","SOLUSD",1753401660574,19.14241959,182.84,182.77,16.78468397]
["bitfinex","SOLUSD",1753401660575,19.85241959,182.84,182.77,56.91468397]
["bitfinex","SOLUSD",1753401660780,19.85241959,182.84,182.78,0.14216157]
["bitfinex","SOLUSD",1753401661076,13.67315685,182.84,182.78,0.28432314]
["bitfinex","SOLUSD",1753401661252,5.49896363,182.85,182.78,0.28432314]
["bitfinex","SOLUSD",1753401661855,0.71,182.84,182.78,0.28432314]
["bitfinex","SOLUSD",1753401662667,19.1713727,182.85,182.78,0.99432314]
["bitfinex","SOLUSD",1753401663079,13.70240907,182.85,182.78,0.99432314]
["bitfinex","SOLUSD",1753401663457,0.71,182.84,182.78,0.99432314]
["bitfinex","SOLUSD",1753401663659,0.71,182.84,182.78,0.28432314]
["bitfinex","SOLUSD",1753401665276,5.46956188,182.83,182.78,0.28432314]
["bitfinex","SOLUSD",1753401665476,5.46956188,182.83,182.78,0.99432314]
["bitfinex","SOLUSD",1753401665664,5.46956188,182.83,182.8,16.78468397]
["bitfinex","SOLUSD",1753401665975,5.46956188,182.83,182.8,17.49468397]
["bitfinex","SOLUSD",1753401666353,5.46956188,182.83,182.78,17.06900711]
["bitfinex","SOLUSD",1753401666559,5.46956188,182.83,182.8,16.78468397]
["bitfinex","SOLUSD",1753401667680,0.03,182.85,182.83,0.28432314]
["bitfinex","SOLUSD",1753401667976,0.03,182.85,182.81,0.71]
["bitfinex","SOLUSD",1753401668273,0.71,182.84,182.82,39.42]
["bitfinex","SOLUSD",1753401668482,0.74,182.85,182.82,39.42]
["bitfinex","SOLUSD",1753401668863,0.71,182.84,182.75,16.78468397]
["bitfinex","SOLUSD",1753401669064,0.71,182.84,182.77,16.78468397]
["bitfinex","SOLUSD",1753401669462,19.1434666,182.83,182.77,16.78468397]
["bitfinex","SOLUSD",1753401669667,0.71,182.82,182.77,16.78468397]
["bitfinex","SOLUSD",1753401669977,0.71,182.81,182.76,39.42]
["bitfinex","SOLUSD",1753401670155,19.1434666,182.83,182.77,17.49468397]
["bitfinex","SOLUSD",1753401671169,0.71,182.82,182.77,16.78468397]
["bitfinex","SOLUSD",1753401671376,19.1434666,182.83,182.77,16.78468397]
["bitfinex","SOLUSD",1753401671569,5.47016027,182.81,182.76,39.56216157]
["bitfinex","SOLUSD",1753401671779,5.47016027,182.81,182.76,40.27216157]
["bitfinex","SOLUSD",1753401672082,5.47016027,182.81,182.77,17.77900711]
["bitfinex","SOLUSD",1753401672283,5.47016027,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753401672457,5.47016027,182.81,182.79,0.71]
["bitfinex","SOLUSD",1753401672666,5.47016027,182.81,182.77,17.77900711]
["bitfinex","SOLUSD",1753401672993,5.47016027,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753401673579,5.46926274,182.84,182.78,0.71]
["bitfinex","SOLUSD",1753401674469,5.46926274,182.84,182.8,0.28432314]
["bitfinex","SOLUSD",1753401674676,5.46926274,182.84,182.8,40.41432314]
["bitfinex","SOLUSD",1753401675774,0.03,182.85,182.8,40.41432314]
["bitfinex","SOLUSD",1753401675982,0.03,182.85,182.81,0.71]
["bitfinex","SOLUSD",1753401676764,0.03,182.85,182.76,93.37162229]
["bitfinex","SOLUSD",1753401676765,0.71,182.84,182.77,17.06900711]
["bitfinex","SOLUSD",1753401676966,0.71,182.84,182.77,39.42]
["bitfinex","SOLUSD",1753401677689,19.1434666,182.83,182.77,39.42]
["bitfinex","SOLUSD",1753401677870,0.71,182.82,182.77,39.42]
["bitfinex","SOLUSD",1753401678069,0.71,182.81,182.77,39.42]
["bitfinex","SOLUSD",1753401678484,0.71,182.8,182.74,16.84468397]
["bitfinex","SOLUSD",1753401678689,26.71,182.8,182.74,0.06]
["bitfinex","SOLUSD",1753401678876,26.71,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401679283,0.71,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401679762,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401679966,0.71,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753401680382,0.71,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401680884,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401681087,0.71,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401682794,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401682978,0.71,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753401683494,0.71,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401684980,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753401685295,0.71,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401686170,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753401686365,5.47045951,182.8,182.74,0.77]
["bitfinex","SOLUSD",1753401686971,14.38614879,182.8,182.74,0.77]
["bitfinex","SOLUSD",1753401687280,0.71,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401687479,26.0,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401687777,0.68,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401688082,0.68,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401688280,0.68,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753401689195,6.15195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401690683,5.47195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401690912,19.82526028,182.82,182.75,16.78468397]
["bitfinex","SOLUSD",1753401691076,13.67539922,182.82,182.76,0.67]
["bitfinex","SOLUSD",1753401691270,5.46956188,182.83,182.76,0.67]
["bitfinex","SOLUSD",1753401691609,5.46956188,182.83,182.78,0.28432314]
["bitfinex","SOLUSD",1753401691906,0.03,182.85,182.81,0.28432314]
["bitfinex","SOLUSD",1753401692199,0.03,182.85,182.82,0.67]
["bitfinex","SOLUSD",1753401693019,6.17908627,182.85,182.79,26.67]
["bitfinex","SOLUSD",1753401693692,6.17908627,182.85,182.77,17.61614285]
["bitfinex","SOLUSD",1753401693693,19.85149534,182.85,182.77,16.78468397]
["bitfinex","SOLUSD",1753401693887,19.85149534,182.85,182.76,45.5929]
["bitfinex","SOLUSD",1753401693888,0.68,182.84,182.76,46.54722314]
["bitfinex","SOLUSD",1753401694084,0.68,182.84,182.76,46.40506157]
["bitfinex","SOLUSD",1753401695095,5.46956188,182.83,182.76,46.40506157]
["bitfinex","SOLUSD",1753401696184,19.1434666,182.83,182.76,46.40506157]
["bitfinex","SOLUSD",1753401696387,0.68,182.82,182.76,39.5]
["bitfinex","SOLUSD",1753401697198,19.14556095,182.81,182.76,39.5]
["bitfinex","SOLUSD",1753401697402,0.68,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401697582,19.14556095,182.81,182.73,17.73900711]
["bitfinex","SOLUSD",1753401697783,0.68,182.8,182.73,17.73900711]
["bitfinex","SOLUSD",1753401698186,0.68,182.8,182.72,39.46]
["bitfinex","SOLUSD",1753401698881,19.14556095,182.81,182.74,0.73]
["bitfinex","SOLUSD",1753401700389,0.68,182.8,182.74,0.06]
["bitfinex","SOLUSD",1753401700591,26.0,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401700791,0.68,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401701101,26.0,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401701303,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401701880,5.47135744,182.77,182.75,0.67]
["bitfinex","SOLUSD",1753401702092,5.47135744,182.77,182.76,0.67]
["bitfinex","SOLUSD",1753401702494,13.67573465,182.81,182.76,0.67]
["bitfinex","SOLUSD",1753401702812,5.47045951,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753401703010,5.47045951,182.8,182.77,0.67]
["bitfinex","SOLUSD",1753401703213,5.47045951,182.8,182.74,1.01432314]
["bitfinex","SOLUSD",1753401703509,13.67573465,182.81,182.74,1.01432314]
["bitfinex","SOLUSD",1753401704506,0.68,182.8,182.74,0.34432314]
["bitfinex","SOLUSD",1753401704917,13.67573465,182.81,182.75,0.67]
["bitfinex","SOLUSD",1753401707491,19.14589492,182.81,182.75,0.67]
["bitfinex","SOLUSD",1753401708512,19.14589492,182.81,182.74,1.7012]
["bitfinex","SOLUSD",1753401708706,0.68,182.8,182.74,1.7012]
["bitfinex","SOLUSD",1753401709500,5.47075879,182.79,182.74,1.7012]
["bitfinex","SOLUSD",1753401709713,5.47075879,182.79,182.75,17.73900711]
["bitfinex","SOLUSD",1753401710015,5.47075879,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753401710516,0.68,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401710712,0.68,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401711406,5.47195622,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401712118,5.4710581,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401712412,19.14870335,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401712716,19.82870335,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401712918,0.68,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401713322,19.14870335,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401713519,13.67764525,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401713731,14.35764525,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401713937,5.47045951,182.8,182.75,0.67]
["bitfinex","SOLUSD",1753401714096,5.47045951,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753401714299,5.47045951,182.8,182.77,0.67]
["bitfinex","SOLUSD",1753401714795,5.46956188,182.83,182.78,0.67]
["bitfinex","SOLUSD",1753401715012,5.46956188,182.83,182.79,0.67]
["bitfinex","SOLUSD",1753401715546,13.67328499,182.84,182.8,0.67]
["bitfinex","SOLUSD",1753401716030,13.92328499,182.84,182.78,0.67]
["bitfinex","SOLUSD",1753401716211,0.03,182.81,182.78,0.67]
["bitfinex","SOLUSD",1753401716410,0.28,182.81,182.75,23.87158397]
["bitfinex","SOLUSD",1753401716608,0.03,182.81,182.75,63.31158397]
["bitfinex","SOLUSD",1753401716928,0.25,182.8,182.75,63.31158397]
["bitfinex","SOLUSD",1753401717612,0.25,182.8,182.75,46.5269]
["bitfinex","SOLUSD",1753401717935,5.72075879,182.79,182.74,39.5]
["bitfinex","SOLUSD",1753401718510,0.25,182.78,182.74,39.5]
["bitfinex","SOLUSD",1753401718843,0.25,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401719425,19.82765577,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401719603,0.68,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401719918,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753401720727,0.03,182.81,182.77,0.14216157]
["bitfinex","SOLUSD",1753401720929,0.03,182.81,182.79,16.78468397]
["bitfinex","SOLUSD",1753401721106,0.03,182.81,182.8,0.68]
["bitfinex","SOLUSD",1753401721299,0.03,182.81,182.78,1.6548]
["bitfinex","SOLUSD",1753401721502,13.70540068,182.81,182.76,0.68]
["bitfinex","SOLUSD",1753401722414,19.17556095,182.81,182.75,46.1212]
["bitfinex","SOLUSD",1753401722611,19.17556095,182.81,182.74,0.06]
["bitfinex","SOLUSD",1753401722814,0.68,182.8,182.74,0.06]
["bitfinex","SOLUSD",1753401724007,19.14765577,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401724228,0.68,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753401724439,5.47053289,182.8,182.75,0.68]
["bitfinex","SOLUSD",1753401724615,0.03,182.81,182.76,56.28468397]
["bitfinex","SOLUSD",1753401724616,5.50030368,182.81,182.76,56.28468397]
["bitfinex","SOLUSD",1753401724940,5.50030368,182.81,182.77,0.96432314]
["bitfinex","SOLUSD",1753401725150,5.50030368,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753401725359,5.50030368,182.81,182.79,0.68]
["bitfinex","SOLUSD",1753401725859,0.03,182.81,182.79,0.68]
["bitfinex","SOLUSD",1753401726762,0.03,182.81,182.8,0.68]
["bitfinex","SOLUSD",1753401728460,0.03,182.81,182.8,7.2808]
["bitfinex","SOLUSD",1753401728758,0.03,182.81,182.8,7.82784595]
["bitfinex","SOLUSD",1753401729334,0.03,182.81,182.8,24.89685306]
["bitfinex","SOLUSD",1753401730057,0.03,182.81,182.8,64.45685306]
["bitfinex","SOLUSD",1753401730628,0.03,182.81,182.8,69.92731257]
["bitfinex","SOLUSD",1753401732344,0.03,182.81,182.8,64.45685306]
["bitfinex","SOLUSD",1753401732656,0.03,182.81,182.8,69.92731257]
["bitfinex","SOLUSD",1753401732953,0.03,182.81,182.8,95.92731257]
["bitfinex","SOLUSD",1753401734055,0.03,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753401734237,0.03,182.85,182.84,56.54900711]
["bitfinex","SOLUSD",1753401734439,0.03,182.85,182.84,57.22900711]
["bitfinex","SOLUSD",1753401734865,0.03,182.85,182.84,62.69826985]
["bitfinex","SOLUSD",1753401735247,0.03,182.85,182.84,17.06900711]
["bitfinex","SOLUSD",1753401735426,0.03,182.85,182.81,17.06900711]
["bitfinex","SOLUSD",1753401735749,0.03,182.85,182.82,39.5]
["bitfinex","SOLUSD",1753401735954,0.03,182.85,182.82,40.18]
["bitfinex","SOLUSD",1753401736960,0.03,182.85,182.82,39.5]
["bitfinex","SOLUSD",1753401737452,0.03,182.85,182.79,16.92684554]
["bitfinex","SOLUSD",1753401737453,0.68,182.84,182.79,16.92684554]
["bitfinex","SOLUSD",1753401737636,0.68,182.84,182.8,39.48]
["bitfinex","SOLUSD",1753401737838,0.03,182.85,182.8,39.48]
["bitfinex","SOLUSD",1753401738040,0.68,182.83,182.8,39.48]
["bitfinex","SOLUSD",1753401738235,0.68,182.82,182.8,39.48]
["bitfinex","SOLUSD",1753401738658,0.03,182.85,182.8,39.48]
["bitfinex","SOLUSD",1753401738659,0.71,182.85,182.8,39.48]
["bitfinex","SOLUSD",1753401738957,5.46956188,182.83,182.8,39.48]
["bitfinex","SOLUSD",1753401739263,0.03,182.85,182.81,0.68]
["bitfinex","SOLUSD",1753401739442,5.49903409,182.85,182.82,17.46468397]
["bitfinex","SOLUSD",1753401739644,5.49903409,182.85,182.83,39.46]
["bitfinex","SOLUSD",1753401739844,5.49903409,182.85,182.83,40.14]
["bitfinex","SOLUSD",1753401740555,0.03,182.85,182.83,40.14]
["bitfinex","SOLUSD",1753401740962,0.03,182.85,182.83,39.46]
["bitfinex","SOLUSD",1753401743961,0.68,182.84,182.78,88.58]
["bitfinex","SOLUSD",1753401744166,0.68,182.84,182.79,39.42]
["bitfinex","SOLUSD",1753401744467,0.68,182.83,182.79,39.42]
["bitfinex","SOLUSD",1753401745041,0.03,182.85,182.79,39.42]
["bitfinex","SOLUSD",1753401745042,0.68,182.82,182.79,39.42]
["bitfinex","SOLUSD",1753401745643,0.03,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753401745870,0.71,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753401746056,0.71,182.85,182.79,39.42]
["bitfinex","SOLUSD",1753401747170,0.03,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753401747473,0.03,182.85,182.81,0.65]
["bitfinex","SOLUSD",1753401747770,0.03,182.85,182.82,39.9669861]
["bitfinex","SOLUSD",1753401747974,0.03,182.85,182.82,39.42]
["bitfinex","SOLUSD",1753401748147,0.03,182.85,182.83,0.65]
["bitfinex","SOLUSD",1753401748346,0.03,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753401748545,0.03,182.85,182.84,17.06900711]
["bitfinex","SOLUSD",1753401748760,0.03,182.85,182.84,17.71900711]
["bitfinex","SOLUSD",1753401748957,0.03,182.85,182.82,26.65]
["bitfinex","SOLUSD",1753401749154,0.03,182.85,182.84,17.06900711]
["bitfinex","SOLUSD",1753401749575,0.03,182.85,182.84,24.23960711]
["bitfinex","SOLUSD",1753401751072,0.03,182.85,182.84,29.70886985]
["bitfinex","SOLUSD",1753401752776,0.03,182.85,182.84,24.23960711]
["bitfinex","SOLUSD",1753401754261,0.03,182.85,182.84,17.71900711]
["bitfinex","SOLUSD",1753401754474,0.03,182.85,182.84,57.11900711]
["bitfinex","SOLUSD",1753401754660,0.03,182.85,182.84,40.05]
["bitfinex","SOLUSD",1753401754975,0.03,182.85,182.84,57.11900711]
["bitfinex","SOLUSD",1753401755766,0.03,182.87,182.86,42.78468397]
["bitfinex","SOLUSD",1753401756076,0.03,182.89,182.88,22.98818397]
["bitfinex","SOLUSD",1753401756253,0.03,182.92,182.91,43.06900711]
["bitfinex","SOLUSD",1753401756454,0.03,182.92,182.91,83.01572407]
["bitfinex","SOLUSD",1753401756679,0.03,182.92,182.91,83.66572407]
["bitfinex","SOLUSD",1753401757275,0.03,182.92,182.91,85.20112407]
["bitfinex","SOLUSD",1753401758052,0.03,182.92,182.91,45.80112407]
["bitfinex","SOLUSD",1753401758251,0.03,182.92,182.91,82.46900711]
["bitfinex","SOLUSD",1753401758472,0.03,182.92,182.91,56.46900711]
["bitfinex","SOLUSD",1753401758853,0.03,182.92,182.91,57.11900711]
["bitfinex","SOLUSD",1753401759176,0.03,182.92,182.91,57.66572407]
["bitfinex","SOLUSD",1753401759472,0.1,182.97,182.91,57.66572407]
["bitfinex","SOLUSD",1753401759680,0.1,182.97,182.96,17.06900711]
["bitfinex","SOLUSD",1753401759859,0.1,182.97,182.96,57.03557466]
["bitfinex","SOLUSD",1753401760176,0.1,182.97,182.96,57.68557466]
["bitfinex","SOLUSD",1753401760378,0.1,182.97,182.96,63.15125021]
["bitfinex","SOLUSD",1753401761460,0.1,182.97,182.96,57.68557466]
["bitfinex","SOLUSD",1753401762074,0.1,182.97,182.96,17.61557466]
["bitfinex","SOLUSD",1753401762376,0.1,182.97,182.96,57.01557466]
["bitfinex","SOLUSD",1753401763471,0.1,182.97,182.96,57.66557466]
["bitfinex","SOLUSD",1753401765171,5.46328671,183.04,182.97,0.28432314]
["bitfinex","SOLUSD",1753401765375,5.46328671,183.04,183.0,0.28432314]
["bitfinex","SOLUSD",1753401765589,0.68,183.03,182.97,17.06900711]
["bitfinex","SOLUSD",1753401765765,0.68,183.03,182.98,39.38]
["bitfinex","SOLUSD",1753401766659,19.12359304,183.02,182.91,0.65]
["bitfinex","SOLUSD",1753401766859,19.12359304,183.02,182.92,56.16468397]
["bitfinex","SOLUSD",1753401767072,0.68,183.01,182.93,0.28432314]
["bitfinex","SOLUSD",1753401767280,19.12359304,183.02,182.95,0.14216157]
["bitfinex","SOLUSD",1753401767490,19.80359304,183.02,182.96,39.38]
["bitfinex","SOLUSD",1753401767676,19.80359304,183.02,182.97,17.06900711]
["bitfinex","SOLUSD",1753401767865,19.12359304,183.02,182.98,39.38]
["bitfinex","SOLUSD",1753401768059,0.68,183.01,182.98,39.38]
["bitfinex","SOLUSD",1753401768480,5.46388372,183.02,182.98,39.38]
["bitfinex","SOLUSD",1753401768787,5.4635852,183.03,182.99,0.65]
["bitfinex","SOLUSD",1753401769084,5.4635852,183.03,183.0,39.38]
["bitfinex","SOLUSD",1753401770593,5.4632982,183.04,183.01,17.06900711]
["bitfinex","SOLUSD",1753401770776,5.49306727,183.05,183.02,40.03]
["bitfinex","SOLUSD",1753401771974,5.49306727,183.05,183.02,39.38]
["bitfinex","SOLUSD",1753401772162,6.17306727,183.05,183.02,39.38]
["bitfinex","SOLUSD",1753401772367,0.68,183.04,183.03,39.38]
["bitfinex","SOLUSD",1753401772670,6.14328671,183.04,183.03,39.38]
["bitfinex","SOLUSD",1753401773587,5.46328671,183.04,183.03,39.38]
["bitfinex","SOLUSD",1753401774578,19.15045888,183.05,183.03,39.38]
["bitfinex","SOLUSD",1753401776600,19.83045888,183.05,183.03,39.38]
["bitfinex","SOLUSD",1753401777491,0.03,183.05,183.03,39.38]
["bitfinex","SOLUSD",1753401777800,0.67,183.04,183.01,39.38]
["bitfinex","SOLUSD",1753401778278,0.03,183.05,183.01,39.38]
["bitfinex","SOLUSD",1753401778681,0.67,183.04,183.01,39.38]
["bitfinex","SOLUSD",1753401778996,0.03,183.05,183.01,39.38]
["bitfinex","SOLUSD",1753401779192,0.67,183.04,183.01,39.38]
["bitfinex","SOLUSD",1753401779594,5.4635852,183.03,183.01,39.38]
["bitfinex","SOLUSD",1753401779997,6.1335852,183.03,183.01,39.38]
["bitfinex","SOLUSD",1753401780201,5.4635852,183.03,183.01,39.38]
["bitfinex","SOLUSD",1753401780998,5.4635852,183.03,183.01,40.07]
["bitfinex","SOLUSD",1753401781297,5.4635852,183.03,183.01,39.38]
["bitfinex","SOLUSD",1753401781675,13.68808828,183.05,183.01,39.38]
["bitfinex","SOLUSD",1753401782385,0.03,183.05,183.02,17.47468397]
["bitfinex","SOLUSD",1753401782590,0.03,183.05,183.04,16.78468397]
["bitfinex","SOLUSD",1753401782896,0.03,183.05,183.04,56.44900711]
["bitfinex","SOLUSD",1753401783284,0.03,183.05,183.04,0.69]
["bitfinex","SOLUSD",1753401783489,0.03,183.05,183.01,26.0]
["bitfinex","SOLUSD",1753401783701,0.03,183.05,183.0,0.69]
["bitfinex","SOLUSD",1753401783877,0.67,183.04,182.98,0.69]
["bitfinex","SOLUSD",1753401784084,0.67,183.04,182.99,39.38]
["bitfinex","SOLUSD",1753401784278,0.67,183.03,182.94,1.6796]
["bitfinex","SOLUSD",1753401784477,0.67,183.03,182.95,39.38]
["bitfinex","SOLUSD",1753401785301,0.67,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753401785479,0.67,183.03,182.98,40.13]
["bitfinex","SOLUSD",1753401785686,5.46388372,183.02,182.98,39.44]
["bitfinex","SOLUSD",1753401785889,6.13388372,183.02,182.98,39.44]
["bitfinex","SOLUSD",1753401786283,19.12359304,183.02,182.98,40.13]
["bitfinex","SOLUSD",1753401786605,5.46350786,183.04,182.99,17.75900711]
["bitfinex","SOLUSD",1753401786789,5.46350786,183.04,182.99,18.30548505]
["bitfinex","SOLUSD",1753401786983,5.46350786,183.04,183.02,0.28432314]
["bitfinex","SOLUSD",1753401787184,0.03,183.05,183.03,40.07]
["bitfinex","SOLUSD",1753401787488,0.03,183.05,183.04,17.75900711]
["bitfinex","SOLUSD",1753401789308,0.03,183.05,183.04,18.30533578]
["bitfinex","SOLUSD",1753401789815,0.03,183.05,183.04,23.76862249]
["bitfinex","SOLUSD",1753401790393,0.03,183.09,183.08,16.78468397]
["bitfinex","SOLUSD",1753401790606,0.03,183.09,183.08,56.69089327]
["bitfinex","SOLUSD",1753401790791,0.03,183.09,183.08,56.14468397]
["bitfinex","SOLUSD",1753401791128,0.03,183.09,183.08,56.42900711]
["bitfinex","SOLUSD",1753401791685,5.45940929,183.17,183.12,16.78468397]
["bitfinex","SOLUSD",1753401791884,5.45940929,183.17,183.14,16.78468397]
["bitfinex","SOLUSD",1753401792085,5.45940929,183.17,183.15,0.69]
["bitfinex","SOLUSD",1753401792311,5.45940929,183.17,183.16,39.4]
["bitfinex","SOLUSD",1753401793409,5.45881325,183.19,183.16,39.4]
["bitfinex","SOLUSD",1753401793590,6.12881325,183.19,183.16,39.4]
["bitfinex","SOLUSD",1753401793785,2.2932,183.18,183.09,16.78468397]
["bitfinex","SOLUSD",1753401793999,0.67,183.17,183.1,39.42]
["bitfinex","SOLUSD",1753401795006,19.10584638,183.19,183.11,17.47468397]
["bitfinex","SOLUSD",1753401795208,19.10584638,183.19,183.13,16.78468397]
["bitfinex","SOLUSD",1753401795390,19.10584638,183.19,183.14,39.42]
["bitfinex","SOLUSD",1753401795590,19.10584638,183.19,183.14,40.11]
["bitfinex","SOLUSD",1753401796312,5.45881325,183.19,183.15,0.69]
["bitfinex","SOLUSD",1753401796703,19.10584638,183.19,183.14,39.42]
["bitfinex","SOLUSD",1753401796905,19.10584638,183.19,183.14,40.11]
["bitfinex","SOLUSD",1753401797111,5.45881325,183.19,183.14,40.11]
["bitfinex","SOLUSD",1753401797317,0.67,183.21,183.14,40.11]
["bitfinex","SOLUSD",1753401797318,5.45851528,183.2,183.15,0.69]
["bitfinex","SOLUSD",1753401797619,5.45851528,183.2,183.16,0.69]
["bitfinex","SOLUSD",1753401798309,5.45851528,183.2,183.17,40.07]
["bitfinex","SOLUSD",1753401799202,5.45851528,183.2,183.17,39.38]
["bitfinex","SOLUSD",1753401799516,19.10167548,183.23,183.17,39.38]
["bitfinex","SOLUSD",1753401799813,19.10167548,183.23,183.17,40.07]
["bitfinex","SOLUSD",1753401800212,5.45762156,183.23,183.18,17.47468397]
["bitfinex","SOLUSD",1753401800407,5.45762156,183.23,183.19,0.69]
["bitfinex","SOLUSD",1753401800614,5.45762156,183.23,183.2,39.4]
["bitfinex","SOLUSD",1753401800805,5.45762156,183.23,183.2,40.09]
["bitfinex","SOLUSD",1753401801905,5.45762156,183.23,183.21,0.69]
["bitfinex","SOLUSD",1753401802426,5.55735051,183.24,183.21,0.69]
["bitfinex","SOLUSD",1753401802604,0.1,183.24,183.22,0.69]
["bitfinex","SOLUSD",1753401802924,0.1,183.24,183.23,56.91468397]
["bitfinex","SOLUSD",1753401803101,13.63737079,183.32,183.26,26.0]
["bitfinex","SOLUSD",1753401803301,13.63737079,183.32,183.27,40.13]
["bitfinex","SOLUSD",1753401803496,13.63737079,183.32,183.28,0.69]
["bitfinex","SOLUSD",1753401803722,5.45464462,183.33,183.28,0.69]
["bitfinex","SOLUSD",1753401803897,5.45464462,183.33,183.29,17.47468397]
["bitfinex","SOLUSD",1753401804100,5.45464462,183.33,183.3,40.13]
["bitfinex","SOLUSD",1753401804319,5.45345476,183.37,183.31,0.69]
["bitfinex","SOLUSD",1753401804900,5.45345476,183.37,183.32,16.78468397]
["bitfinex","SOLUSD",1753401805107,19.08709166,183.37,183.33,39.42]
["bitfinex","SOLUSD",1753401805308,0.67,183.36,183.33,39.46]
["bitfinex","SOLUSD",1753401805510,45.7591737,183.35,183.23,16.78468397]
["bitfinex","SOLUSD",1753401805714,45.0891737,183.35,183.24,39.46]
["bitfinex","SOLUSD",1753401805913,0.67,183.34,183.24,40.15]
["bitfinex","SOLUSD",1753401806207,0.95432314,183.34,183.24,40.15]
["bitfinex","SOLUSD",1753401806401,0.95432314,183.34,183.24,39.46]
["bitfinex","SOLUSD",1753401806709,0.67,183.33,183.24,39.46]
["bitfinex","SOLUSD",1753401806908,0.67,183.33,183.23,16.78468397]
["bitfinex","SOLUSD",1753401807226,0.67,183.33,183.24,39.7]
["bitfinex","SOLUSD",1753401807603,19.09229761,183.32,183.24,39.7]
["bitfinex","SOLUSD",1753401807822,19.79229761,183.32,183.24,40.42]
["bitfinex","SOLUSD",1753401808531,0.7,183.31,183.23,16.78468397]
["bitfinex","SOLUSD",1753401808722,0.7,183.31,183.24,39.66]
["bitfinex","SOLUSD",1753401809205,2.3313,183.31,183.19,0.72]
["bitfinex","SOLUSD",1753401809402,26.0,183.29,183.19,0.72]
["bitfinex","SOLUSD",1753401809604,19.79646442,183.28,183.2,39.68]
["bitfinex","SOLUSD",1753401809805,13.64033173,183.28,183.21,0.72]
["bitfinex","SOLUSD",1753401810704,0.7,183.27,183.19,26.0]
["bitfinex","SOLUSD",1753401810908,0.7,183.27,183.2,39.68]
["bitfinex","SOLUSD",1753401811139,26.0,183.25,183.17,0.72]
["bitfinex","SOLUSD",1753401811319,26.0,183.25,183.13,2.20456017]
["bitfinex","SOLUSD",1753401811320,0.7,183.24,183.18,39.7]
["bitfinex","SOLUSD",1753401811514,19.10167548,183.23,183.18,39.7]
["bitfinex","SOLUSD",1753401811825,0.7,183.22,183.16,39.7]
["bitfinex","SOLUSD",1753401812017,0.7,183.22,183.14,16.78468397]
["bitfinex","SOLUSD",1753401812220,0.7,183.22,183.15,39.7]
["bitfinex","SOLUSD",1753401812527,0.7,183.22,183.16,39.68]
["bitfinex","SOLUSD",1753401812913,0.7,183.22,183.1,0.72]
["bitfinex","SOLUSD",1753401812914,8.0409,183.21,183.1,0.72]
["bitfinex","SOLUSD",1753401813123,0.7,183.2,183.11,39.68]
["bitfinex","SOLUSD",1753401813623,19.10584638,183.19,183.11,39.68]
["bitfinex","SOLUSD",1753401814414,19.10584638,183.19,183.12,0.72]
["bitfinex","SOLUSD",1753401816907,19.10584638,183.19,183.09,42.6]
["bitfinex","SOLUSD",1753401816908,0.7,183.18,183.09,42.6]
["bitfinex","SOLUSD",1753401817105,0.7,183.18,183.1,39.66]
["bitfinex","SOLUSD",1753401817532,0.98432314,183.18,183.1,39.66]
["bitfinex","SOLUSD",1753401817715,26.0,183.16,183.1,39.66]
["bitfinex","SOLUSD",1753401818050,5.46000546,183.15,183.1,39.66]
["bitfinex","SOLUSD",1753401818346,5.46000546,183.15,183.11,0.72]
["bitfinex","SOLUSD",1753401818637,5.46000546,183.15,183.09,0.72]
["bitfinex","SOLUSD",1753401818805,6.16000546,183.15,183.1,39.7]
["bitfinex","SOLUSD",1753401819009,19.11001911,183.15,183.1,39.7]
["bitfinex","SOLUSD",1753401819211,0.7,183.21,183.11,43.64684554]
["bitfinex","SOLUSD",1753401819407,0.7,183.21,183.13,16.78468397]
["bitfinex","SOLUSD",1753401819816,0.7,183.21,183.12,0.72]
["bitfinex","SOLUSD",1753401820027,19.10480348,183.2,183.13,39.84]
["bitfinex","SOLUSD",1753401820335,0.7,183.19,183.13,39.84]
["bitfinex","SOLUSD",1753401820905,19.10480348,183.2,183.13,39.84]
["bitfinex","SOLUSD",1753401821328,18.60480348,183.2,183.13,40.56]
["bitfinex","SOLUSD",1753401821517,0.7,183.19,183.13,39.84]
["bitfinex","SOLUSD",1753401822128,19.10688939,183.18,183.13,39.84]
["bitfinex","SOLUSD",1753401822514,0.7,183.17,183.13,39.84]
["bitfinex","SOLUSD",1753401824022,5.45970735,183.16,183.13,39.84]
["bitfinex","SOLUSD",1753401824338,0.7,183.15,183.09,39.82]
["bitfinex","SOLUSD",1753401825749,19.11106257,183.14,183.09,39.82]
["bitfinex","SOLUSD",1753401825918,19.81106257,183.14,183.09,39.82]
["bitfinex","SOLUSD",1753401826120,19.11106257,183.14,183.09,39.82]
["bitfinex","SOLUSD",1753401826426,0.7,183.13,183.09,39.82]
["bitfinex","SOLUSD",1753401826624,19.11106257,183.14,183.09,39.82]
["bitfinex","SOLUSD",1753401826836,19.11106257,183.14,183.09,39.88]
["bitfinex","SOLUSD",1753401826837,0.7,183.13,183.09,39.88]
["bitfinex","SOLUSD",1753401827541,5.46030359,183.14,183.1,0.72]
["bitfinex","SOLUSD",1753401827845,5.46030359,183.14,183.09,39.88]
["bitfinex","SOLUSD",1753401827846,5.46000546,183.15,183.09,39.88]
["bitfinex","SOLUSD",1753401828046,5.46000546,183.15,183.11,0.72]
["bitfinex","SOLUSD",1753401828257,5.46000546,183.15,183.12,0.72]
["bitfinex","SOLUSD",1753401829056,0.7,183.14,183.09,39.88]
["bitfinex","SOLUSD",1753401829221,0.7,183.13,183.1,39.72]
["bitfinex","SOLUSD",1753401829550,26.7,183.12,183.09,0.06]
["bitfinex","SOLUSD",1753401829712,26.0,183.08,183.05,0.06]
["bitfinex","SOLUSD",1753401829917,1.6129,183.07,182.98,0.06]
["bitfinex","SOLUSD",1753401830227,0.98432314,183.06,182.98,39.84]
["bitfinex","SOLUSD",1753401830435,0.7,183.05,182.98,39.84]
["bitfinex","SOLUSD",1753401830739,2.3129,183.07,182.99,0.72]
["bitfinex","SOLUSD",1753401831334,1.6129,183.07,182.99,0.72]
["bitfinex","SOLUSD",1753401831555,149.0,183.09,182.99,0.72]
["bitfinex","SOLUSD",1753401831758,5.46209307,183.08,183.0,16.78468397]
["bitfinex","SOLUSD",1753401832133,5.46209307,183.08,183.01,0.72]
["bitfinex","SOLUSD",1753401832332,19.11732575,183.08,183.01,0.72]
["bitfinex","SOLUSD",1753401832547,0.98432314,183.07,182.98,0.78]
["bitfinex","SOLUSD",1753401832756,1.6653,183.04,182.98,0.06]
["bitfinex","SOLUSD",1753401833059,0.7,183.03,182.98,0.06]
["bitfinex","SOLUSD",1753401833351,0.7,183.02,182.98,0.06]
["bitfinex","SOLUSD",1753401833758,5.46418228,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753401833992,6.16418228,183.01,182.98,0.06]
["bitfinex","SOLUSD",1753401834454,0.7,183.0,182.98,0.06]
["bitfinex","SOLUSD",1753401834928,0.98432314,183.0,182.94,0.06]
["bitfinex","SOLUSD",1753401835332,26.0,182.98,182.94,0.06]
["bitfinex","SOLUSD",1753401835531,0.7,182.97,182.94,0.06]
["bitfinex","SOLUSD",1753401835756,5.4659743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753401837071,19.83091007,182.95,182.89,39.76]
["bitfinex","SOLUSD",1753401837258,0.7,182.94,182.89,39.76]
["bitfinex","SOLUSD",1753401837775,0.67,182.93,182.89,39.76]
["bitfinex","SOLUSD",1753401838076,6.13687076,182.92,182.86,0.72]
["bitfinex","SOLUSD",1753401838285,5.46687076,182.92,182.84,39.74]
["bitfinex","SOLUSD",1753401838466,5.46687076,182.92,182.88,0.65]
["bitfinex","SOLUSD",1753401840071,5.46657191,182.93,182.88,0.65]
["bitfinex","SOLUSD",1753401840263,6.13537683,182.97,182.91,0.65]
["bitfinex","SOLUSD",1753401840473,5.46418228,183.01,182.93,26.0]
["bitfinex","SOLUSD",1753401840780,5.46418228,183.01,182.94,17.43468397]
["bitfinex","SOLUSD",1753401840967,5.46418228,183.01,182.93,26.65]
["bitfinex","SOLUSD",1753401841158,0.95432314,183.0,182.93,39.74]
["bitfinex","SOLUSD",1753401841358,0.67,182.99,182.91,26.0]
["bitfinex","SOLUSD",1753401841664,26.0,182.98,182.9,0.85]
["bitfinex","SOLUSD",1753401841982,0.67,182.97,182.9,0.85]
["bitfinex","SOLUSD",1753401842170,19.12986444,182.96,182.9,0.2]
["bitfinex","SOLUSD",1753401842380,0.95432314,182.95,182.9,0.2]
["bitfinex","SOLUSD",1753401842577,26.0,182.93,182.82,6.0189]
["bitfinex","SOLUSD",1753401842886,26.0,182.91,182.82,0.65]
["bitfinex","SOLUSD",1753401843190,0.67,182.9,182.81,39.84]
["bitfinex","SOLUSD",1753401843368,16.78468397,182.89,182.81,39.84]
["bitfinex","SOLUSD",1753401843563,26.0,182.86,182.81,0.06]
["bitfinex","SOLUSD",1753401843766,26.0,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753401844073,26.0,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753401844282,5.46956188,182.83,182.81,1e-08]
["bitfinex","SOLUSD",1753401844677,0.67,182.82,182.81,1e-08]
["bitfinex","SOLUSD",1753401844879,0.67,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1753401845078,0.28432314,182.79,182.74,0.06]
["bitfinex","SOLUSD",1753401845282,0.28432314,182.79,182.73,0.06]
["bitfinex","SOLUSD",1753401845283,0.67,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753401845582,26.67,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753401845765,0.95432314,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753401845962,0.28432314,182.75,182.7,0.06]
["bitfinex","SOLUSD",1753401846191,5.47255513,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753401846389,6.14255513,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753401846572,5.47255513,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753401848287,0.67,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753401848593,5.47195622,182.75,182.71,0.65]
["bitfinex","SOLUSD",1753401848769,5.47195622,182.75,182.7,0.06]
["bitfinex","SOLUSD",1753401848991,5.47195622,182.75,182.7,0.71]
["bitfinex","SOLUSD",1753401849819,0.67,182.74,182.7,0.06]
["bitfinex","SOLUSD",1753401849999,0.67,182.74,182.7,1e-08]
["bitfinex","SOLUSD",1753401850000,26.0,182.72,182.7,1e-08]
["bitfinex","SOLUSD",1753401850200,45.37315417,182.71,182.7,1e-08]
["bitfinex","SOLUSD",1753401850397,5.47225566,182.74,182.7,1e-08]
["bitfinex","SOLUSD",1753401850598,5.47225566,182.74,182.71,0.65]
["bitfinex","SOLUSD",1753401850798,13.67779244,182.78,182.72,0.65]
["bitfinex","SOLUSD",1753401850999,5.47135744,182.77,182.72,0.65]
["bitfinex","SOLUSD",1753401851491,26.0,182.74,182.7,1e-08]
["bitfinex","SOLUSD",1753401851710,0.28432314,182.73,182.69,0.06]
["bitfinex","SOLUSD",1753401851902,26.0,182.7,182.65,0.06]
["bitfinex","SOLUSD",1753401852104,0.28432314,182.65,182.59,0.2]
["bitfinex","SOLUSD",1753401852295,26.0,182.61,182.59,0.2]
["bitfinex","SOLUSD",1753401852616,0.67,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1753401852811,0.67,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1753401853005,40.04,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401853616,40.71,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401854113,46.18675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401854516,63.2557583,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401854900,46.18675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401855502,5.47675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401855703,5.4764676,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1753401856113,5.4761617,182.61,182.59,0.65]
["bitfinex","SOLUSD",1753401856323,40.04,182.66,182.6,0.65]
["bitfinex","SOLUSD",1753401856734,40.04,182.66,182.58,1e-08]
["bitfinex","SOLUSD",1753401856917,0.67,182.65,182.58,1e-08]
["bitfinex","SOLUSD",1753401857521,26.0,182.63,182.58,1e-08]
["bitfinex","SOLUSD",1753401857722,40.08,182.62,182.58,1e-08]
["bitfinex","SOLUSD",1753401857919,40.75,182.62,182.58,1e-08]
["bitfinex","SOLUSD",1753401858132,5.47615136,182.61,182.58,1e-08]
["bitfinex","SOLUSD",1753401858314,6.14615136,182.61,182.58,1e-08]
["bitfinex","SOLUSD",1753401859133,5.47615136,182.61,182.58,1e-08]
["bitfinex","SOLUSD",1753401859331,26.0,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401859860,26.67,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401860446,32.14675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401861959,31.47675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401862455,5.47675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401862657,45.53675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401862816,5.47675119,182.59,182.58,0.65000001]
["bitfinex","SOLUSD",1753401863159,5.47675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401863160,6.14675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401863326,32.14675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401864138,49.2157583,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401864433,23.2157583,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401864633,49.2157583,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401864935,23.2157583,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753401865919,26.0,182.56,182.51,1e-08]
["bitfinex","SOLUSD",1753401866114,40.1,182.55,182.51,1e-08]
["bitfinex","SOLUSD",1753401866326,40.1,182.55,182.33,17.9092578]
["bitfinex","SOLUSD",1753401866327,26.0,182.52,182.43,36.1005274]
["bitfinex","SOLUSD",1753401866517,26.0,182.48,182.43,35.4505274]
["bitfinex","SOLUSD",1753401866717,40.1,182.47,182.43,35.4505274]
["bitfinex","SOLUSD",1753401866917,26.67,182.48,182.43,35.4505274]
["bitfinex","SOLUSD",1753401867524,26.0,182.48,182.43,35.4505274]
["bitfinex","SOLUSD",1753401867766,0.66,182.47,182.43,35.4505274]
["bitfinex","SOLUSD",1753401867942,0.66,182.46,182.43,6.93615448]
["bitfinex","SOLUSD",1753401868242,40.74,182.45,182.37,0.66]
["bitfinex","SOLUSD",1753401868456,19.18438938,182.44,182.34,7.02]
["bitfinex","SOLUSD",1753401868664,26.0,182.41,182.29,0.66]
["bitfinex","SOLUSD",1753401868848,26.0,182.36,182.29,0.66]
["bitfinex","SOLUSD",1753401869145,26.0,182.36,182.3,0.66]
["bitfinex","SOLUSD",1753401869146,40.1,182.35,182.3,0.66]
["bitfinex","SOLUSD",1753401869521,40.1,182.35,182.28,6.36]
["bitfinex","SOLUSD",1753401869725,26.0,182.36,182.28,6.36]
["bitfinex","SOLUSD",1753401869726,26.0,182.36,182.31,0.66]
["bitfinex","SOLUSD",1753401869926,40.14,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753401870125,40.12,182.35,182.33,0.66]
["bitfinex","SOLUSD",1753401870337,45.18438938,182.44,182.33,0.66]
["bitfinex","SOLUSD",1753401870546,26.0,182.39,182.33,0.66]
["bitfinex","SOLUSD",1753401870727,26.0,182.35,182.3,0.66]
["bitfinex","SOLUSD",1753401870928,40.14,182.34,182.28,6.36]
["bitfinex","SOLUSD",1753401871598,26.0,182.26,182.24,21.20799099]
["bitfinex","SOLUSD",1753401871778,43.72900711,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753401871976,26.0,182.26,182.24,0.20000001]
["bitfinex","SOLUSD",1753401872275,41.22,182.25,182.24,0.20000001]
["bitfinex","SOLUSD",1753401872474,5.48696844,182.25,182.24,0.20000001]
["bitfinex","SOLUSD",1753401872677,46.04696844,182.25,182.24,0.20000001]
["bitfinex","SOLUSD",1753401873366,63.77597555,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753401873592,72.72696844,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753401873782,5.48696844,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753401874184,5.48486178,182.32,182.24,0.66000001]
["bitfinex","SOLUSD",1753401874483,40.68,182.31,182.24,0.66000001]
["bitfinex","SOLUSD",1753401876400,40.68,182.31,182.24,6.14724398]
["bitfinex","SOLUSD",1753401876582,40.68,182.31,182.25,0.66]
["bitfinex","SOLUSD",1753401877287,5.48520989,182.31,182.25,0.66]
["bitfinex","SOLUSD",1753401877898,26.66,182.35,182.25,0.66]
["bitfinex","SOLUSD",1753401878188,40.72,182.34,182.25,0.94432314]
["bitfinex","SOLUSD",1753401878608,5.48456096,182.33,182.26,0.66]
["bitfinex","SOLUSD",1753401879288,17.44468397,182.32,182.24,1e-08]
["bitfinex","SOLUSD",1753401879484,0.28432314,182.31,182.24,1e-08]
["bitfinex","SOLUSD",1753401879686,40.76,182.3,182.24,1e-08]
["bitfinex","SOLUSD",1753401880513,5.48558142,182.3,182.25,0.66]
["bitfinex","SOLUSD",1753401880715,5.48508164,182.32,182.25,0.66]
["bitfinex","SOLUSD",1753401880892,5.48508164,182.32,182.24,1e-08]
["bitfinex","SOLUSD",1753401880893,26.0,182.29,182.24,1e-08]
["bitfinex","SOLUSD",1753401881092,66.74,182.29,182.24,1e-08]
["bitfinex","SOLUSD",1753401881313,67.4,182.29,182.24,1e-08]
["bitfinex","SOLUSD",1753401881514,0.66,182.28,182.24,1e-08]
["bitfinex","SOLUSD",1753401881887,26.0,182.28,182.24,1e-08]
["bitfinex","SOLUSD",1753401882091,0.66,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401882490,5.48636637,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401882692,0.66,182.26,182.24,1e-08]
["bitfinex","SOLUSD",1753401883194,5.48636637,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401883513,5.48636637,182.27,182.24,0.66000001]
["bitfinex","SOLUSD",1753401883717,5.48636637,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401884016,0.66,182.26,182.24,1e-08]
["bitfinex","SOLUSD",1753401884593,5.48636637,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401885001,6.14636637,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401885208,0.66,182.26,182.24,1e-08]
["bitfinex","SOLUSD",1753401885433,5.48516263,182.31,182.24,1e-08]
["bitfinex","SOLUSD",1753401885602,5.48516263,182.31,182.25,0.94432314]
["bitfinex","SOLUSD",1753401885917,5.48516263,182.31,182.26,0.66]
["bitfinex","SOLUSD",1753401886119,5.48516263,182.31,182.27,0.66]
["bitfinex","SOLUSD",1753401886297,5.48516263,182.31,182.28,0.66]
["bitfinex","SOLUSD",1753401886917,5.48486178,182.32,182.29,0.66]
["bitfinex","SOLUSD",1753401887213,5.48486178,182.32,182.25,17.72900711]
["bitfinex","SOLUSD",1753401887808,5.48486178,182.32,182.25,17.06900711]
["bitfinex","SOLUSD",1753401888005,5.48486178,182.32,182.26,0.66]
["bitfinex","SOLUSD",1753401889603,5.48486178,182.32,182.24,32.57230001]
["bitfinex","SOLUSD",1753401890005,19.19701623,182.32,182.24,32.57230001]
["bitfinex","SOLUSD",1753401890918,19.19701623,182.32,182.24,6.57230001]
["bitfinex","SOLUSD",1753401891729,26.0,182.29,182.24,1e-08]
["bitfinex","SOLUSD",1753401891928,40.76,182.28,182.24,1e-08]
["bitfinex","SOLUSD",1753401892420,0.66,182.27,182.24,1e-08]
["bitfinex","SOLUSD",1753401893125,0.66,182.26,182.24,1e-08]
["bitfinex","SOLUSD",1753401893315,26.0,182.24,182.16,0.06]
["bitfinex","SOLUSD",1753401893625,26.0,182.2,182.16,0.06]
["bitfinex","SOLUSD",1753401893809,40.82,182.19,182.16,0.06]
["bitfinex","SOLUSD",1753401894220,40.82,182.18,182.16,0.06]
["bitfinex","SOLUSD",1753401894433,26.66,182.23,182.16,0.06]
["bitfinex","SOLUSD",1753401894601,17.44468397,182.21,182.08,7.7016]
["bitfinex","SOLUSD",1753401894925,26.0,182.18,182.08,6.7403]
["bitfinex","SOLUSD",1753401895226,19.2138779,182.16,182.09,0.66]
["bitfinex","SOLUSD",1753401895429,5.4896794,182.16,182.09,0.66]
["bitfinex","SOLUSD",1753401895596,19.2138779,182.16,182.09,0.66]
["bitfinex","SOLUSD",1753401895796,0.5,182.15,182.09,0.66]
["bitfinex","SOLUSD",1753401896115,41.16,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753401896835,41.82,182.14,182.05,0.66]
["bitfinex","SOLUSD",1753401897119,5.49058364,182.13,182.09,0.66]
["bitfinex","SOLUSD",1753401897305,5.49058364,182.13,182.06,0.66]
["bitfinex","SOLUSD",1753401897918,19.21704276,182.13,182.06,0.66]
["bitfinex","SOLUSD",1753401898521,19.93704276,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753401898726,19.21704276,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753401898907,0.72,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753401899108,19.21704276,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753401899311,0.72,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753401899519,0.72,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753401899721,41.12,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753401899928,5.49058364,182.13,182.08,0.72]
["bitfinex","SOLUSD",1753401900230,0.5,182.15,182.1,42.78468397]
["bitfinex","SOLUSD",1753401900527,43.83516018,182.32,182.13,26.0]
["bitfinex","SOLUSD",1753401900528,41.14,182.2,182.13,26.0]
["bitfinex","SOLUSD",1753401901028,41.14,182.2,182.1,26.66]
["bitfinex","SOLUSD",1753401901229,5.48877545,182.19,182.11,26.0]
["bitfinex","SOLUSD",1753401901420,5.48877545,182.19,182.12,0.66]
["bitfinex","SOLUSD",1753401901620,19.21071408,182.19,182.12,0.66]
["bitfinex","SOLUSD",1753401901933,16.78468397,182.25,182.14,1.88582314]
["bitfinex","SOLUSD",1753401901934,5.48696844,182.25,182.14,1.88582314]
["bitfinex","SOLUSD",1753401902106,13.71525987,182.28,182.2,0.28432314]
["bitfinex","SOLUSD",1753401902107,5.48606539,182.28,182.2,0.28432314]
["bitfinex","SOLUSD",1753401902419,5.48486178,182.32,182.23,17.06900711]
["bitfinex","SOLUSD",1753401902605,41.12,182.31,182.23,17.06900711]
["bitfinex","SOLUSD",1753401902803,41.12,182.31,182.24,0.66]
["bitfinex","SOLUSD",1753401903009,41.84,182.31,182.23,26.0]
["bitfinex","SOLUSD",1753401903217,5.4844796,182.34,182.27,26.0]
["bitfinex","SOLUSD",1753401903427,8.78913616,182.36,182.27,26.0]
["bitfinex","SOLUSD",1753401903428,8.78913616,182.36,182.31,26.0]
["bitfinex","SOLUSD",1753401903633,5.93761995,182.36,182.32,17.72900711]
["bitfinex","SOLUSD",1753401903807,0.03,182.36,182.32,17.06900711]
["bitfinex","SOLUSD",1753401904005,0.03,182.36,182.34,16.78468397]
["bitfinex","SOLUSD",1753401904236,0.03,182.36,182.35,0.28432314]
["bitfinex","SOLUSD",1753401904522,0.03,182.36,182.35,17.72900711]
["bitfinex","SOLUSD",1753401904922,0.03,182.36,182.35,0.66]
["bitfinex","SOLUSD",1753401905504,0.03,182.36,182.35,17.72900711]
["bitfinex","SOLUSD",1753401905808,0.03,182.36,182.35,23.21296652]
["bitfinex","SOLUSD",1753401906005,0.03,182.39,182.38,43.06900711]
["bitfinex","SOLUSD",1753401906404,0.03,182.39,182.38,43.72900711]
["bitfinex","SOLUSD",1753401908838,0.03,182.39,182.35,16.78468397]
["bitfinex","SOLUSD",1753401909015,0.03,182.39,182.35,0.66]
["bitfinex","SOLUSD",1753401909228,0.03,182.39,182.37,16.78468397]
["bitfinex","SOLUSD",1753401909609,0.03,182.39,182.37,17.44468397]
["bitfinex","SOLUSD",1753401909805,0.03,182.39,182.31,0.54851626]
["bitfinex","SOLUSD",1753401910022,0.03,182.39,182.33,16.78468397]
["bitfinex","SOLUSD",1753401910222,0.03,182.39,182.29,0.66]
["bitfinex","SOLUSD",1753401910439,0.03,182.39,182.29,26.94432314]
["bitfinex","SOLUSD",1753401910743,0.72,182.38,182.21,6.91541729]
["bitfinex","SOLUSD",1753401910919,26.72,182.38,182.24,0.66]
["bitfinex","SOLUSD",1753401911125,0.72,182.37,182.24,0.66]
["bitfinex","SOLUSD",1753401911324,5.48395941,182.35,182.26,26.0]
["bitfinex","SOLUSD",1753401911543,5.48395941,182.35,182.24,26.0]
["bitfinex","SOLUSD",1753401911743,19.19385795,182.35,182.26,0.66]
["bitfinex","SOLUSD",1753401911917,19.19385795,182.35,182.28,26.0]
["bitfinex","SOLUSD",1753401911918,5.48395941,182.35,182.28,26.0]
["bitfinex","SOLUSD",1753401912118,46.64366463,182.36,182.3,42.78468397]
["bitfinex","SOLUSD",1753401912318,46.64366463,182.36,182.31,0.66]
["bitfinex","SOLUSD",1753401912517,60.35281137,182.36,182.27,0.66]
["bitfinex","SOLUSD",1753401912836,0.72,182.35,182.27,26.66]
["bitfinex","SOLUSD",1753401913332,46.64366463,182.36,182.29,26.14216157]
["bitfinex","SOLUSD",1753401913566,5.48366463,182.36,182.31,26.0]
["bitfinex","SOLUSD",1753401913735,0.03,182.39,182.32,0.66]
["bitfinex","SOLUSD",1753401913931,0.03,182.39,182.33,16.78468397]
["bitfinex","SOLUSD",1753401914125,0.03,182.39,182.34,26.66]
["bitfinex","SOLUSD",1753401914643,0.03,182.39,182.37,17.06900711]
["bitfinex","SOLUSD",1753401915023,5.4800526,182.48,182.42,26.0]
["bitfinex","SOLUSD",1753401915246,5.4800526,182.48,182.42,26.66]
["bitfinex","SOLUSD",1753401915459,5.47945205,182.5,182.42,26.66]
["bitfinex","SOLUSD",1753401915642,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1753401915947,5.47945205,182.5,182.43,17.72900711]
["bitfinex","SOLUSD",1753401916257,5.47945205,182.5,182.43,43.06900711]
["bitfinex","SOLUSD",1753401916448,5.47945205,182.5,182.44,0.66]
["bitfinex","SOLUSD",1753401916741,5.47945205,182.5,182.46,26.0]
["bitfinex","SOLUSD",1753401916950,5.47945205,182.5,182.47,0.66]
["bitfinex","SOLUSD",1753401917152,5.47855147,182.53,182.48,0.66]
["bitfinex","SOLUSD",1753401917362,0.1,182.54,182.49,0.66]
["bitfinex","SOLUSD",1753401917521,5.57842063,182.54,182.49,0.66]
["bitfinex","SOLUSD",1753401917721,5.57842063,182.54,182.5,0.66]
["bitfinex","SOLUSD",1753401918947,6.29842063,182.54,182.47,26.0]
["bitfinex","SOLUSD",1753401919448,5.57842063,182.54,182.47,26.0]
["bitfinex","SOLUSD",1753401919635,0.1,182.54,182.49,16.78468397]
["bitfinex","SOLUSD",1753401919837,0.1,182.54,182.52,26.0]
["bitfinex","SOLUSD",1753401920062,0.1,182.54,182.53,43.06900711]
["bitfinex","SOLUSD",1753401920630,0.1,182.54,182.53,43.72900711]
["bitfinex","SOLUSD",1753401921627,0.03,182.58,182.57,42.92684554]
["bitfinex","SOLUSD",1753401921937,0.03,182.58,182.57,43.06900711]
["bitfinex","SOLUSD",1753401922129,0.03,182.58,182.57,43.72900711]
["bitfinex","SOLUSD",1753401922331,0.03,182.66,182.58,0.28432314]
["bitfinex","SOLUSD",1753401922538,0.03,182.66,182.62,0.28432314]
["bitfinex","SOLUSD",1753401922732,0.03,182.66,182.63,0.66]
["bitfinex","SOLUSD",1753401923032,0.03,182.66,182.64,42.78468397]
["bitfinex","SOLUSD",1753401923250,0.03,182.66,182.65,0.66]
["bitfinex","SOLUSD",1753401923966,0.03,182.66,182.64,26.0]
["bitfinex","SOLUSD",1753401924558,0.03,182.66,182.62,17.72900711]
["bitfinex","SOLUSD",1753401924559,0.03,182.66,182.62,26.0]
["bitfinex","SOLUSD",1753401924941,0.72,182.65,182.59,0.66]
["bitfinex","SOLUSD",1753401925354,0.72,182.65,182.57,83.94468397]
["bitfinex","SOLUSD",1753401925743,5.47525186,182.64,182.57,83.94468397]
["bitfinex","SOLUSD",1753401926664,19.16338151,182.64,182.57,26.0]
["bitfinex","SOLUSD",1753401926954,19.16338151,182.64,182.58,17.72900711]
["bitfinex","SOLUSD",1753401926955,5.47525186,182.64,182.58,17.72900711]
["bitfinex","SOLUSD",1753401927171,5.47525186,182.64,182.58,17.06900711]
["bitfinex","SOLUSD",1753401927342,5.47525186,182.64,182.59,0.66]
["bitfinex","SOLUSD",1753401927658,0.03,182.66,182.6,0.7]
["bitfinex","SOLUSD",1753401928467,0.03,182.66,182.57,0.7]
["bitfinex","SOLUSD",1753401928766,26.0,182.64,182.53,7.1554]
["bitfinex","SOLUSD",1753401928946,26.7,182.63,182.48,6.3976]
["bitfinex","SOLUSD",1753401929260,0.7,182.62,182.5,0.7]
["bitfinex","SOLUSD",1753401929461,0.7,182.62,182.5,0.98432314]
["bitfinex","SOLUSD",1753401929760,0.7,182.62,182.5,0.7]
["bitfinex","SOLUSD",1753401929761,19.16652976,182.61,182.5,0.7]
["bitfinex","SOLUSD",1753401930062,19.16652976,182.61,182.52,0.28432314]
["bitfinex","SOLUSD",1753401930564,19.16652976,182.61,182.53,0.7]
["bitfinex","SOLUSD",1753401931456,26.0,182.58,182.49,0.7]
["bitfinex","SOLUSD",1753401931664,0.7,182.57,182.49,0.98432314]
["bitfinex","SOLUSD",1753401932043,5.47765118,182.56,182.49,0.98432314]
["bitfinex","SOLUSD",1753401932837,19.17177913,182.56,182.49,0.98432314]
["bitfinex","SOLUSD",1753401933248,5.47765118,182.56,182.49,0.98432314]
["bitfinex","SOLUSD",1753401933668,0.7,182.55,182.46,16.78468397]
["bitfinex","SOLUSD",1753401933844,0.7,182.55,182.47,0.28432314]
["bitfinex","SOLUSD",1753401934044,19.17387969,182.54,182.46,16.78468397]
["bitfinex","SOLUSD",1753401934461,0.7,182.53,182.44,57.84468397]
["bitfinex","SOLUSD",1753401934873,0.7,182.53,182.45,0.28432314]
["bitfinex","SOLUSD",1753401935050,19.17387969,182.54,182.46,0.7]
["bitfinex","SOLUSD",1753401935766,0.7,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753401935966,5.47915182,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753401936259,5.47915182,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401936260,19.17703138,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401936462,19.87703138,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401936665,5.47915182,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401937361,19.17703138,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401937555,0.7,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753401937754,45.17703138,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401937755,0.7,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753401937960,0.7,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753401938168,0.7,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753401938551,40.39787956,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401938756,0.7,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753401938954,0.7,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753401939264,0.7,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753401939651,6.17885163,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753401939851,19.87598071,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753401940051,5.47885163,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753401940664,19.17598071,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753401941246,5.47885163,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753401941587,5.47885163,182.52,182.47,0.28432314]
["bitfinex","SOLUSD",1753401941752,5.47885163,182.52,182.48,0.7]
["bitfinex","SOLUSD",1753401942168,5.47825134,182.54,182.48,0.7]
["bitfinex","SOLUSD",1753401942362,0.7,182.53,182.45,0.06]
["bitfinex","SOLUSD",1753401942665,19.17387969,182.54,182.46,0.98432314]
["bitfinex","SOLUSD",1753401943759,13.6913028,182.6,182.49,17.06900711]
["bitfinex","SOLUSD",1753401943962,5.47615136,182.61,182.51,17.06900711]
["bitfinex","SOLUSD",1753401944264,26.0,182.6,182.54,0.28432314]
["bitfinex","SOLUSD",1753401944775,22.0160069,182.63,182.52,0.28432314]
["bitfinex","SOLUSD",1753401944976,0.7,182.61,182.51,40.94]
["bitfinex","SOLUSD",1753401945281,26.0,182.6,182.5,26.7]
["bitfinex","SOLUSD",1753401945491,26.0,182.56,182.46,0.7]
["bitfinex","SOLUSD",1753401946079,0.7,182.55,182.45,0.06]
["bitfinex","SOLUSD",1753401946283,19.17387969,182.54,182.45,0.06]
["bitfinex","SOLUSD",1753401946618,19.17387969,182.54,182.47,0.14216157]
["bitfinex","SOLUSD",1753401946758,19.17387969,182.54,182.47,0.28432314]
["bitfinex","SOLUSD",1753401947778,5.47825134,182.54,182.48,0.7]
["bitfinex","SOLUSD",1753401948368,19.87387969,182.54,182.47,17.06900711]
["bitfinex","SOLUSD",1753401948990,19.87387969,182.54,182.46,26.7]
["bitfinex","SOLUSD",1753401949572,19.87387969,182.54,182.47,0.28432314]
["bitfinex","SOLUSD",1753401949980,19.87387969,182.54,182.46,26.7]
["bitfinex","SOLUSD",1753401950808,19.87387969,182.54,182.47,0.28432314]
["bitfinex","SOLUSD",1753401951488,26.0,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753401951673,26.0,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753401951881,26.0,182.47,182.37,0.06]
["bitfinex","SOLUSD",1753401952089,30.71077851,182.46,182.37,0.06]
["bitfinex","SOLUSD",1753401952285,26.7,182.46,182.37,0.06]
["bitfinex","SOLUSD",1753401952496,4.71012171,182.45,182.37,0.06]
["bitfinex","SOLUSD",1753401953801,5.48125411,182.44,182.37,0.76]
["bitfinex","SOLUSD",1753401953982,5.48125411,182.44,182.38,16.78468397]
["bitfinex","SOLUSD",1753401954185,5.48125411,182.44,182.39,0.98432314]
["bitfinex","SOLUSD",1753401954493,5.48125411,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753401954686,14.40043336,182.48,182.39,0.28432314]
["bitfinex","SOLUSD",1753401954890,14.40043336,182.48,182.41,0.7]
["bitfinex","SOLUSD",1753401955088,19.88123526,182.47,182.37,0.06]
["bitfinex","SOLUSD",1753401955395,19.88123526,182.47,182.37,0.34432314]
["bitfinex","SOLUSD",1753401955598,19.18123526,182.47,182.37,0.34432314]
["bitfinex","SOLUSD",1753401955794,19.18333789,182.45,182.37,0.34432314]
["bitfinex","SOLUSD",1753401955997,46.58810631,182.45,182.37,0.06]
["bitfinex","SOLUSD",1753401956185,0.7,182.44,182.37,0.06]
["bitfinex","SOLUSD",1753401956377,4.71447736,182.44,182.37,0.06]
["bitfinex","SOLUSD",1753401956581,0.7,182.44,182.37,0.06]
["bitfinex","SOLUSD",1753401957495,19.18333789,182.45,182.38,0.28432314]
["bitfinex","SOLUSD",1753401957697,13.70238421,182.45,182.37,1.02432314]
["bitfinex","SOLUSD",1753401957881,13.70238421,182.45,182.39,0.06]
["bitfinex","SOLUSD",1753401958599,5.48065329,182.46,182.39,0.06]
["bitfinex","SOLUSD",1753401958813,5.48065329,182.46,182.41,0.28432314]
["bitfinex","SOLUSD",1753401958987,0.66,182.5,182.44,0.28432314]
["bitfinex","SOLUSD",1753401959178,13.69811558,182.51,182.44,0.96432314]
["bitfinex","SOLUSD",1753401959375,0.66,182.53,182.46,0.28432314]
["bitfinex","SOLUSD",1753401959376,5.47885163,182.52,182.46,0.28432314]
["bitfinex","SOLUSD",1753401959903,5.47855147,182.53,182.46,0.28432314]
["bitfinex","SOLUSD",1753401960784,5.47855147,182.53,182.45,17.46468397]
["bitfinex","SOLUSD",1753401960785,0.66,182.52,182.44,6.1731]
["bitfinex","SOLUSD",1753401961006,0.66,182.52,182.41,40.76]
["bitfinex","SOLUSD",1753401961007,26.0,182.5,182.41,40.76]
["bitfinex","SOLUSD",1753401961302,0.66,182.49,182.41,40.76]
["bitfinex","SOLUSD",1753401961683,19.18018412,182.48,182.41,40.76]
["bitfinex","SOLUSD",1753401961880,0.66,182.47,182.39,0.06]
["bitfinex","SOLUSD",1753401962900,26.0,182.45,182.39,0.06]
["bitfinex","SOLUSD",1753401963203,0.66,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753401963394,0.66,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753401963599,0.66,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753401963793,26.0,182.45,182.39,0.06]
["bitfinex","SOLUSD",1753401964102,19.84438938,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753401964478,0.66,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753401964679,5.48125411,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753401964884,0.66,182.51,182.41,16.78468397]
["bitfinex","SOLUSD",1753401965095,13.69875838,182.5,182.43,16.78468397]
["bitfinex","SOLUSD",1753401965306,6.13915182,182.51,182.44,0.28432314]
["bitfinex","SOLUSD",1753401965508,26.0,182.5,182.44,0.28432314]
["bitfinex","SOLUSD",1753401965806,26.0,182.5,182.41,40.78]
["bitfinex","SOLUSD",1753401965807,6.13975231,182.49,182.41,40.78]
["bitfinex","SOLUSD",1753401965995,19.83913309,182.49,182.41,40.78]
["bitfinex","SOLUSD",1753401966596,19.17913309,182.49,182.42,0.96432314]
["bitfinex","SOLUSD",1753401966989,19.83913309,182.49,182.41,40.78]
["bitfinex","SOLUSD",1753401967210,19.83913309,182.49,182.42,17.06900711]
["bitfinex","SOLUSD",1753401967699,5.47975231,182.49,182.42,17.06900711]
["bitfinex","SOLUSD",1753401967898,5.47915182,182.51,182.42,17.06900711]
["bitfinex","SOLUSD",1753401968101,5.47915182,182.51,182.43,0.68]
["bitfinex","SOLUSD",1753401968415,5.47915182,182.51,182.43,1.22815545]
["bitfinex","SOLUSD",1753401968591,0.66,182.5,182.44,6.5861]
["bitfinex","SOLUSD",1753401968789,26.0,182.48,182.42,0.28432314]
["bitfinex","SOLUSD",1753401969144,0.66,182.47,182.39,40.9]
["bitfinex","SOLUSD",1753401969409,0.66,182.47,182.39,41.58]
["bitfinex","SOLUSD",1753401969711,26.0,182.48,182.4,17.74900711]
["bitfinex","SOLUSD",1753401969901,5.48035293,182.47,182.4,0.96432314]
["bitfinex","SOLUSD",1753401970207,19.18123526,182.47,182.4,0.82216157]
["bitfinex","SOLUSD",1753401970630,5.48035293,182.47,182.42,0.14216157]
["bitfinex","SOLUSD",1753401970802,5.48035293,182.47,182.42,0.82216157]
["bitfinex","SOLUSD",1753401970987,5.47975231,182.49,182.43,0.68]
["bitfinex","SOLUSD",1753401971192,5.47975231,182.49,182.44,17.06900711]
["bitfinex","SOLUSD",1753401971392,5.47885163,182.52,182.45,0.68]
["bitfinex","SOLUSD",1753401971593,5.47885163,182.52,182.47,0.28432314]
["bitfinex","SOLUSD",1753401971793,0.03,182.54,182.47,0.28432314]
["bitfinex","SOLUSD",1753401971794,0.03,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753401972092,0.03,182.54,182.5,0.28432314]
["bitfinex","SOLUSD",1753401972423,0.03,182.54,182.48,0.68]
["bitfinex","SOLUSD",1753401972786,0.03,182.54,182.47,17.06900711]
["bitfinex","SOLUSD",1753401973294,0.66,182.53,182.41,6.3631]
["bitfinex","SOLUSD",1753401973492,26.0,182.52,182.42,16.92684554]
["bitfinex","SOLUSD",1753401973717,26.0,182.52,182.41,7.0431]
["bitfinex","SOLUSD",1753401973718,26.66,182.51,182.41,7.0431]
["bitfinex","SOLUSD",1753401974015,19.83808218,182.5,182.42,0.28432314]
["bitfinex","SOLUSD",1753401974520,19.83808218,182.5,182.41,7.0431]
["bitfinex","SOLUSD",1753401974697,19.83808218,182.5,182.42,0.14216157]
["bitfinex","SOLUSD",1753401974899,19.83808218,182.5,182.43,0.14216157]
["bitfinex","SOLUSD",1753401975120,5.47945205,182.5,182.43,0.82216157]
["bitfinex","SOLUSD",1753401976318,0.66,182.49,182.42,0.28432314]
["bitfinex","SOLUSD",1753401976666,5.47945205,182.5,182.45,0.14216157]
["bitfinex","SOLUSD",1753401976916,0.03,182.54,182.48,0.28432314]
["bitfinex","SOLUSD",1753401977497,0.03,182.54,182.49,42.78468397]
["bitfinex","SOLUSD",1753401977804,0.03,182.54,182.5,0.68]
["bitfinex","SOLUSD",1753401978111,0.03,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753401978301,0.03,182.54,182.52,0.28432314]
["bitfinex","SOLUSD",1753401979412,0.03,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753401980315,0.03,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753401980316,0.03,182.54,182.48,41.5]
["bitfinex","SOLUSD",1753401980519,0.03,182.54,182.49,16.78468397]
["bitfinex","SOLUSD",1753401980520,0.69,182.54,182.49,16.78468397]
["bitfinex","SOLUSD",1753401980824,0.03,182.54,182.5,0.28432314]
["bitfinex","SOLUSD",1753401981448,0.66,182.53,182.45,16.78468397]
["bitfinex","SOLUSD",1753401982231,19.17598071,182.52,182.44,40.8]
["bitfinex","SOLUSD",1753401982432,0.66,182.51,182.44,40.8]
["bitfinex","SOLUSD",1753401983622,19.17598071,182.52,182.45,17.06900711]
["bitfinex","SOLUSD",1753401983931,19.17598071,182.52,182.45,17.74900711]
["bitfinex","SOLUSD",1753401984224,19.17808218,182.5,182.41,0.74]
["bitfinex","SOLUSD",1753401984528,19.17808218,182.5,182.41,0.20216157]
["bitfinex","SOLUSD",1753401984701,0.66,182.49,182.41,0.06]
["bitfinex","SOLUSD",1753401986505,5.4800526,182.48,182.41,0.06]
["bitfinex","SOLUSD",1753401986920,5.4800526,182.48,182.42,0.96432314]
["bitfinex","SOLUSD",1753401988444,42.2711,182.53,182.41,16.84468397]
["bitfinex","SOLUSD",1753401988445,13.69679285,182.53,182.44,0.28432314]
["bitfinex","SOLUSD",1753401988748,13.69679285,182.53,182.45,0.69]
["bitfinex","SOLUSD",1753401989526,26.0,182.52,182.45,0.69]
["bitfinex","SOLUSD",1753401989721,13.69679285,182.53,182.45,0.69]
["bitfinex","SOLUSD",1753401990326,0.71,182.52,182.45,0.69]
["bitfinex","SOLUSD",1753401990527,5.47915182,182.51,182.45,0.69]
["bitfinex","SOLUSD",1753401990759,0.71,182.5,182.44,0.28432314]
["bitfinex","SOLUSD",1753401991143,0.71,182.5,182.43,40.7]
["bitfinex","SOLUSD",1753401992154,0.71,182.5,182.42,0.28432314]
["bitfinex","SOLUSD",1753401993142,19.17913309,182.49,182.42,0.28432314]
["bitfinex","SOLUSD",1753401993344,5.47975231,182.49,182.42,17.75900711]
["bitfinex","SOLUSD",1753401994052,0.71,182.48,182.42,0.28432314]
["bitfinex","SOLUSD",1753401994455,0.71,182.48,182.41,0.06]
["bitfinex","SOLUSD",1753401994837,19.17913309,182.49,182.42,0.69]
["bitfinex","SOLUSD",1753401994838,5.47975231,182.49,182.42,0.69]
["bitfinex","SOLUSD",1753401995036,39.69749689,182.52,182.43,16.92684554]
["bitfinex","SOLUSD",1753401995245,5.47915182,182.51,182.44,0.14216157]
["bitfinex","SOLUSD",1753401995458,5.47915182,182.51,182.44,0.83216157]
["bitfinex","SOLUSD",1753401995666,19.17703138,182.51,182.44,0.83216157]
["bitfinex","SOLUSD",1753401996278,19.88703138,182.51,182.44,0.14216157]
["bitfinex","SOLUSD",1753401996665,0.71,182.5,182.42,26.28432314]
["bitfinex","SOLUSD",1753401996870,0.71,182.5,182.41,0.06]
["bitfinex","SOLUSD",1753401997254,19.17913309,182.49,182.41,0.06]
["bitfinex","SOLUSD",1753401997475,0.71,182.48,182.41,0.06]
["bitfinex","SOLUSD",1753401998470,19.18123526,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753401998655,0.71,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753401998860,0.71,182.46,182.39,0.06]
["bitfinex","SOLUSD",1753401998861,26.0,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753401999068,0.71,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753401999458,26.0,182.4,182.37,0.06]
["bitfinex","SOLUSD",1753401999654,26.71,182.39,182.37,1e-08]
["bitfinex","SOLUSD",1753401999962,6.2799,182.38,182.36,1e-08]
["bitfinex","SOLUSD",1753402000159,6.9899,182.38,182.36,1e-08]
["bitfinex","SOLUSD",1753402000390,26.0,182.35,182.22,42.2468]
["bitfinex","SOLUSD",1753402000550,0.71,182.34,182.23,0.69]
["bitfinex","SOLUSD",1753402000962,0.71,182.34,182.26,16.78468397]
["bitfinex","SOLUSD",1753402001181,5.483358,182.37,182.27,1.52295977]
["bitfinex","SOLUSD",1753402001381,5.483358,182.37,182.3,0.28432314]
["bitfinex","SOLUSD",1753402001682,5.483358,182.37,182.3,0.97432314]
["bitfinex","SOLUSD",1753402002658,5.483358,182.37,182.3,0.28432314]
["bitfinex","SOLUSD",1753402002857,0.71,182.36,182.27,0.14216157]
["bitfinex","SOLUSD",1753402003060,0.71,182.36,182.27,0.28432314]
["bitfinex","SOLUSD",1753402003269,0.71,182.36,182.26,26.0]
["bitfinex","SOLUSD",1753402003466,0.71,182.36,182.27,0.14216157]
["bitfinex","SOLUSD",1753402003763,0.71,182.36,182.26,26.0]
["bitfinex","SOLUSD",1753402003966,0.71,182.36,182.27,0.28432314]
["bitfinex","SOLUSD",1753402004467,0.71,182.36,182.26,26.0]
["bitfinex","SOLUSD",1753402004779,19.19385795,182.35,182.27,0.28432314]
["bitfinex","SOLUSD",1753402004982,19.19385795,182.35,182.3,0.28432314]
["bitfinex","SOLUSD",1753402004983,5.48395941,182.35,182.3,0.28432314]
["bitfinex","SOLUSD",1753402005358,5.48395941,182.35,182.31,0.69]
["bitfinex","SOLUSD",1753402005784,5.483358,182.37,182.31,0.69]
["bitfinex","SOLUSD",1753402006271,6.193358,182.37,182.3,0.28432314]
["bitfinex","SOLUSD",1753402006483,6.193358,182.37,182.3,0.97432314]
["bitfinex","SOLUSD",1753402006853,0.71,182.36,182.29,26.0]
["bitfinex","SOLUSD",1753402007058,0.71,182.36,182.27,0.28432314]
["bitfinex","SOLUSD",1753402007274,0.71,182.36,182.26,114.59]
["bitfinex","SOLUSD",1753402007471,0.71,182.36,182.28,0.28432314]
["bitfinex","SOLUSD",1753402007865,5.483358,182.37,182.29,0.69]
["bitfinex","SOLUSD",1753402008164,5.483358,182.37,182.31,0.28432314]
["bitfinex","SOLUSD",1753402008565,5.483358,182.37,182.26,42.78468397]
["bitfinex","SOLUSD",1753402008566,0.71,182.36,182.26,42.78468397]
["bitfinex","SOLUSD",1753402008759,19.19385795,182.35,182.27,0.28432314]
["bitfinex","SOLUSD",1753402009077,0.71,182.34,182.27,0.28432314]
["bitfinex","SOLUSD",1753402009382,0.71,182.34,182.27,0.83216157]
["bitfinex","SOLUSD",1753402009678,19.19385795,182.35,182.27,0.97432314]
["bitfinex","SOLUSD",1753402009877,19.90385795,182.35,182.27,0.97432314]
["bitfinex","SOLUSD",1753402010080,0.71,182.34,182.26,26.0]
["bitfinex","SOLUSD",1753402010383,0.71,182.34,182.25,40.62]
["bitfinex","SOLUSD",1753402010592,47.1004,182.33,182.2,0.2]
["bitfinex","SOLUSD",1753402010762,26.0,182.29,182.2,0.2]
["bitfinex","SOLUSD",1753402010967,26.0,182.25,182.2,0.2]
["bitfinex","SOLUSD",1753402011480,0.71,182.24,182.2,0.2]
["bitfinex","SOLUSD",1753402011780,0.71,182.23,182.2,0.2]
["bitfinex","SOLUSD",1753402011995,0.71,182.22,182.2,0.2]
["bitfinex","SOLUSD",1753402012281,0.71,182.21,182.2,0.2]
["bitfinex","SOLUSD",1753402012485,26.0,182.25,182.2,0.2]
["bitfinex","SOLUSD",1753402012786,5.48726953,182.24,182.2,0.2]
["bitfinex","SOLUSD",1753402013588,0.71,182.23,182.2,0.2]
["bitfinex","SOLUSD",1753402013790,41.31,182.23,182.2,0.2]
["bitfinex","SOLUSD",1753402013970,0.71,182.22,182.2,0.2]
["bitfinex","SOLUSD",1753402014165,40.6,182.23,182.2,0.2]
["bitfinex","SOLUSD",1753402014369,0.71,182.21,182.2,0.2]
["bitfinex","SOLUSD",1753402014972,6.19817298,182.21,182.2,0.2]
["bitfinex","SOLUSD",1753402016188,5.48817298,182.21,182.2,0.2]
["bitfinex","SOLUSD",1753402016880,5.48817298,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753402016881,6.19817298,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753402018771,26.0,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402018974,72.02907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402019211,72.68907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402020601,32.14907673,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402020808,5.4884742,182.2,182.17,1e-08]
["bitfinex","SOLUSD",1753402020998,0.66,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402021805,41.24,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753402021971,26.0,182.15,182.08,0.06]
["bitfinex","SOLUSD",1753402022301,40.6,182.14,182.08,0.06]
["bitfinex","SOLUSD",1753402022669,19.20860544,182.21,182.1,16.78468397]
["bitfinex","SOLUSD",1753402022994,5.48907673,182.18,182.11,0.99432314]
["bitfinex","SOLUSD",1753402023171,5.48907673,182.18,182.08,26.06]
["bitfinex","SOLUSD",1753402023372,0.66,182.17,182.09,0.28432314]
["bitfinex","SOLUSD",1753402023673,0.66,182.17,182.08,0.06]
["bitfinex","SOLUSD",1753402023674,26.0,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753402023891,41.28,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753402024516,26.0,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753402024671,40.66,182.14,182.08,0.77]
["bitfinex","SOLUSD",1753402024872,5.49058364,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753402025094,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753402025890,26.66,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753402026215,5.49058364,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753402026394,26.0,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753402026595,26.0,182.1,182.04,20.35796434]
["bitfinex","SOLUSD",1753402026596,68.1993,182.09,182.04,20.35796434]
["bitfinex","SOLUSD",1753402026912,19.22654361,182.04,182.0,11.0]
["bitfinex","SOLUSD",1753402027110,41.46,182.03,182.0,11.0]
["bitfinex","SOLUSD",1753402027315,0.66,182.02,182.0,11.0]
["bitfinex","SOLUSD",1753402027496,26.66,182.01,181.93,6.5703]
["bitfinex","SOLUSD",1753402027697,26.0,182.0,181.93,6.5703]
["bitfinex","SOLUSD",1753402027897,40.8,182.03,181.93,6.5703]
["bitfinex","SOLUSD",1753402028099,67.46,182.03,181.94,0.71]
["bitfinex","SOLUSD",1753402028305,0.66,182.02,181.94,0.71]
["bitfinex","SOLUSD",1753402028497,0.66,182.01,181.94,0.71]
["bitfinex","SOLUSD",1753402028698,0.66,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1753402029004,26.0,182.03,181.97,17.06900711]
["bitfinex","SOLUSD",1753402029005,40.82,182.03,181.97,17.06900711]
["bitfinex","SOLUSD",1753402029222,0.66,182.02,181.93,6.5703]
["bitfinex","SOLUSD",1753402029400,72.31363186,182.03,181.94,17.49468397]
["bitfinex","SOLUSD",1753402029604,72.31363186,182.03,181.95,0.14216157]
["bitfinex","SOLUSD",1753402029806,40.82,182.03,181.96,0.71]
["bitfinex","SOLUSD",1753402030006,0.66,182.02,181.94,0.71]
["bitfinex","SOLUSD",1753402030310,6.15390176,182.02,181.96,0.14216157]
["bitfinex","SOLUSD",1753402030527,5.49390176,182.02,181.96,0.14216157]
["bitfinex","SOLUSD",1753402030731,26.0,182.05,181.97,0.71]
["bitfinex","SOLUSD",1753402030732,40.9,182.04,181.97,0.71]
["bitfinex","SOLUSD",1753402031023,5.49359995,182.03,181.98,0.14216157]
["bitfinex","SOLUSD",1753402031190,5.49359995,182.03,181.97,0.71]
["bitfinex","SOLUSD",1753402031191,6.15359995,182.03,181.97,0.71]
["bitfinex","SOLUSD",1753402031720,40.9,182.04,181.97,0.71]
["bitfinex","SOLUSD",1753402032203,46.3934811,182.04,181.96,0.71]
["bitfinex","SOLUSD",1753402032390,40.9,182.04,181.98,5.49505563]
["bitfinex","SOLUSD",1753402032708,0.66,182.03,181.94,26.0]
["bitfinex","SOLUSD",1753402032914,26.0,182.01,181.93,0.2]
["bitfinex","SOLUSD",1753402033096,47.07450549,182.0,181.93,0.2]
["bitfinex","SOLUSD",1753402034502,26.0,181.96,181.93,0.2]
["bitfinex","SOLUSD",1753402034717,17.44468397,181.99,181.93,0.2]
["bitfinex","SOLUSD",1753402034718,0.66,181.99,181.93,0.2]
["bitfinex","SOLUSD",1753402034907,40.98,181.97,181.93,0.2]
["bitfinex","SOLUSD",1753402035093,0.66,182.02,181.95,16.78468397]
["bitfinex","SOLUSD",1753402035298,41.68,182.05,181.98,0.28432314]
["bitfinex","SOLUSD",1753402035520,41.68,182.05,181.98,0.99432314]
["bitfinex","SOLUSD",1753402035720,3.50699695,182.09,182.0,0.28432314]
["bitfinex","SOLUSD",1753402035923,6.1621,182.11,182.03,0.28432314]
["bitfinex","SOLUSD",1753402035924,5.4917843,182.1,182.03,0.28432314]
["bitfinex","SOLUSD",1753402036141,41.02,182.11,182.04,0.71]
["bitfinex","SOLUSD",1753402036430,0.66,182.16,182.08,26.0]
["bitfinex","SOLUSD",1753402036637,0.66,182.2,182.11,0.28432314]
["bitfinex","SOLUSD",1753402036795,26.0,182.18,182.11,0.99432314]
["bitfinex","SOLUSD",1753402037219,5.48937805,182.17,182.11,0.99432314]
["bitfinex","SOLUSD",1753402037517,6.14937805,182.17,182.08,26.0]
["bitfinex","SOLUSD",1753402037691,6.14937805,182.17,182.09,0.28432314]
["bitfinex","SOLUSD",1753402037892,41.72,182.16,182.07,0.71]
["bitfinex","SOLUSD",1753402038116,0.66,182.15,182.06,0.28432314]
["bitfinex","SOLUSD",1753402038322,0.66,182.15,182.06,0.99432314]
["bitfinex","SOLUSD",1753402039099,5.4902822,182.14,182.06,0.28432314]
["bitfinex","SOLUSD",1753402039295,0.66,182.13,182.06,0.28432314]
["bitfinex","SOLUSD",1753402039501,1.16,182.13,182.06,0.28432314]
["bitfinex","SOLUSD",1753402039735,1.16,182.13,182.04,0.28432314]
["bitfinex","SOLUSD",1753402039736,26.0,182.11,182.04,0.28432314]
["bitfinex","SOLUSD",1753402039916,26.0,182.11,182.04,0.14216157]
["bitfinex","SOLUSD",1753402040233,26.0,182.11,182.0,2.3351]
["bitfinex","SOLUSD",1753402040234,0.66,182.1,182.0,2.3351]
["bitfinex","SOLUSD",1753402040422,0.66,182.1,182.0,7.82955795]
["bitfinex","SOLUSD",1753402040629,0.66,182.1,182.02,0.28432314]
["bitfinex","SOLUSD",1753402041139,5.49178977,182.09,182.02,0.28432314]
["bitfinex","SOLUSD",1753402041440,0.66,182.08,181.98,16.78468397]
["bitfinex","SOLUSD",1753402041608,26.0,182.06,181.97,7.0858]
["bitfinex","SOLUSD",1753402041811,26.0,182.06,181.98,17.06900711]
["bitfinex","SOLUSD",1753402042044,26.0,182.06,181.98,16.78468397]
["bitfinex","SOLUSD",1753402042415,0.66,182.08,181.99,0.99432314]
["bitfinex","SOLUSD",1753402043116,5.49239303,182.07,181.99,0.99432314]
["bitfinex","SOLUSD",1753402043317,0.66,182.08,182.01,0.28432314]
["bitfinex","SOLUSD",1753402043536,5.49118664,182.11,182.02,0.71]
["bitfinex","SOLUSD",1753402043940,0.66,182.1,182.01,0.34432314]
["bitfinex","SOLUSD",1753402044546,26.0,182.08,182.01,0.06]
["bitfinex","SOLUSD",1753402044725,67.0,182.08,182.01,0.06]
["bitfinex","SOLUSD",1753402045050,0.66,182.07,182.01,0.06]
["bitfinex","SOLUSD",1753402045344,19.2244315,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753402045538,0.66,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753402045720,26.0,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753402046061,0.66,182.02,181.93,0.91]
["bitfinex","SOLUSD",1753402046259,0.66,182.02,181.93,6.40655345]
["bitfinex","SOLUSD",1753402046415,0.66,182.02,181.94,0.71]
["bitfinex","SOLUSD",1753402046722,41.1,182.04,181.96,0.14216157]
["bitfinex","SOLUSD",1753402046926,32.15269471,182.06,181.97,0.71]
["bitfinex","SOLUSD",1753402047335,32.15269471,182.06,181.96,0.28432314]
["bitfinex","SOLUSD",1753402047336,26.0,182.03,181.95,6.3965]
["bitfinex","SOLUSD",1753402047715,0.67,182.02,181.93,0.91]
["bitfinex","SOLUSD",1753402047940,0.67,182.02,181.93,0.2]
["bitfinex","SOLUSD",1753402048145,26.0,181.98,181.93,1e-08]
["bitfinex","SOLUSD",1753402048340,67.16,181.97,181.85,0.06]
["bitfinex","SOLUSD",1753402048651,3.9867735,181.96,181.85,0.06]
["bitfinex","SOLUSD",1753402048844,4.6567735,181.96,181.85,0.06]
["bitfinex","SOLUSD",1753402049052,26.0,181.88,181.84,237.55407273]
["bitfinex","SOLUSD",1753402049347,26.0,181.85,181.84,209.67341199]
["bitfinex","SOLUSD",1753402049556,26.47,181.85,181.84,209.67341199]
["bitfinex","SOLUSD",1753402049920,26.47,181.85,181.84,149.27915768]
["bitfinex","SOLUSD",1753402050139,67.75,181.85,181.84,120.6865854]
["bitfinex","SOLUSD",1753402050342,41.75,181.85,181.84,91.47357571]
["bitfinex","SOLUSD",1753402050543,41.28,181.86,181.84,91.47357571]
["bitfinex","SOLUSD",1753402051050,5.49843294,181.87,181.84,91.47357571]
["bitfinex","SOLUSD",1753402051242,19.24239924,181.89,181.84,91.47357571]
["bitfinex","SOLUSD",1753402051440,26.0,181.86,181.84,91.47357571]
["bitfinex","SOLUSD",1753402051659,41.83,181.85,181.84,63.75182155]
["bitfinex","SOLUSD",1753402051820,41.83,181.85,181.84,0.0856464]
["bitfinex","SOLUSD",1753402052025,41.83,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753402052338,41.83,181.85,181.74,41.28]
["bitfinex","SOLUSD",1753402052339,26.0,181.86,181.83,49.00000001]
["bitfinex","SOLUSD",1753402052646,26.0,181.84,181.83,17.40473755]
["bitfinex","SOLUSD",1753402052851,26.0,181.84,181.73,0.1]
["bitfinex","SOLUSD",1753402053057,41.44,181.83,181.73,0.1]
["bitfinex","SOLUSD",1753402053256,19.2498075,181.82,181.73,0.1]
["bitfinex","SOLUSD",1753402053627,46.7495325,181.82,181.73,0.1]
["bitfinex","SOLUSD",1753402054226,5.499945,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1753402054446,46.97782835,181.89,181.77,0.28432314]
["bitfinex","SOLUSD",1753402054653,46.97782835,181.89,181.78,0.68]
["bitfinex","SOLUSD",1753402054863,5.49782835,181.89,181.8,0.28432314]
["bitfinex","SOLUSD",1753402055034,5.49782835,181.89,181.81,0.68]
["bitfinex","SOLUSD",1753402055228,19.23922602,181.92,181.81,0.68]
["bitfinex","SOLUSD",1753402055450,13.73626373,182.0,181.83,0.28432314]
["bitfinex","SOLUSD",1753402055764,60.73076922,182.0,181.86,0.28432314]
["bitfinex","SOLUSD",1753402055969,60.73076922,182.0,181.88,0.28432314]
["bitfinex","SOLUSD",1753402056158,26.0,181.97,181.88,1.91182314]
["bitfinex","SOLUSD",1753402056344,5.49450549,182.0,181.91,0.28432314]
["bitfinex","SOLUSD",1753402056525,13.73389078,182.04,181.94,0.28432314]
["bitfinex","SOLUSD",1753402056731,5.49299642,182.05,181.95,0.68]
["bitfinex","SOLUSD",1753402057150,67.5,182.06,181.95,0.68]
["bitfinex","SOLUSD",1753402057151,2.84528166,182.06,181.98,16.78468397]
["bitfinex","SOLUSD",1753402057455,0.03,182.08,182.0,17.06900711]
["bitfinex","SOLUSD",1753402057636,0.03,182.08,182.01,0.54942036]
["bitfinex","SOLUSD",1753402057836,5.52217758,182.08,182.02,0.68]
["bitfinex","SOLUSD",1753402058065,0.03,182.08,182.02,0.68]
["bitfinex","SOLUSD",1753402058559,5.522253,182.08,182.02,0.68]
["bitfinex","SOLUSD",1753402058772,5.522253,182.08,182.03,16.78468397]
["bitfinex","SOLUSD",1753402058773,0.03,182.08,182.03,16.78468397]
["bitfinex","SOLUSD",1753402058947,0.03,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753402059275,0.03,182.08,182.05,17.33398361]
["bitfinex","SOLUSD",1753402059466,0.03,182.08,182.06,0.96432314]
["bitfinex","SOLUSD",1753402059829,0.03,182.08,182.06,0.28432314]
["bitfinex","SOLUSD",1753402060030,0.03,182.08,182.07,0.68]
["bitfinex","SOLUSD",1753402060232,0.03,182.08,182.07,0.96432314]
["bitfinex","SOLUSD",1753402061437,5.48937805,182.17,182.07,18.29824641]
["bitfinex","SOLUSD",1753402061648,5.48937805,182.17,182.1,0.28432314]
["bitfinex","SOLUSD",1753402061956,5.48937805,182.17,182.11,0.68]
["bitfinex","SOLUSD",1753402062163,19.21282318,182.17,182.08,1.5273]
["bitfinex","SOLUSD",1753402062733,26.0,182.14,181.97,11.88465333]
["bitfinex","SOLUSD",1753402062951,26.0,182.14,181.99,16.78468397]
["bitfinex","SOLUSD",1753402063163,26.0,182.14,182.01,16.78468397]
["bitfinex","SOLUSD",1753402063361,5.49058364,182.13,182.03,16.78468397]
["bitfinex","SOLUSD",1753402063660,19.21704276,182.13,182.02,0.68]
["bitfinex","SOLUSD",1753402064331,46.669961,182.13,181.99,0.68]
["bitfinex","SOLUSD",1753402064530,26.0,182.1,181.99,0.68]
["bitfinex","SOLUSD",1753402064963,26.0,182.1,181.99,0.96432314]
["bitfinex","SOLUSD",1753402065340,19.2212642,182.09,181.99,0.68]
["bitfinex","SOLUSD",1753402065848,46.68021307,182.09,181.99,0.96432314]
["bitfinex","SOLUSD",1753402067156,19.2212642,182.09,182.0,0.68]
["bitfinex","SOLUSD",1753402067360,19.21809795,182.12,182.0,0.68]
["bitfinex","SOLUSD",1753402067545,46.6725236,182.12,182.0,0.68]
["bitfinex","SOLUSD",1753402068964,46.6725236,182.12,181.98,1.49162314]
["bitfinex","SOLUSD",1753402069156,0.67,182.11,181.98,1.49162314]
["bitfinex","SOLUSD",1753402069463,46.67764963,182.1,181.99,16.78468397]
["bitfinex","SOLUSD",1753402070041,46.67764963,182.1,181.98,1.49162314]
["bitfinex","SOLUSD",1753402070246,0.67,182.09,181.98,1.49162314]
["bitfinex","SOLUSD",1753402070951,0.67,182.09,181.98,1.77594628]
["bitfinex","SOLUSD",1753402071250,26.0,182.07,181.98,1.49162314]
["bitfinex","SOLUSD",1753402071458,47.35790508,182.06,181.96,42.52]
["bitfinex","SOLUSD",1753402072058,47.35790508,182.06,181.96,0.68]
["bitfinex","SOLUSD",1753402072256,0.67,182.05,181.93,1.5819]
["bitfinex","SOLUSD",1753402072564,0.67,182.05,181.94,0.28432314]
["bitfinex","SOLUSD",1753402073056,19.22654361,182.04,181.94,0.28432314]
["bitfinex","SOLUSD",1753402073461,46.69303449,182.04,181.94,0.28432314]
["bitfinex","SOLUSD",1753402073768,0.67,182.03,181.93,1.5819]
["bitfinex","SOLUSD",1753402073941,26.0,182.01,181.89,0.68]
["bitfinex","SOLUSD",1753402074146,0.67,182.0,181.87,1.6533]
["bitfinex","SOLUSD",1753402074346,0.95432314,182.0,181.83,0.06]
["bitfinex","SOLUSD",1753402074561,26.0,181.96,181.83,0.06]
["bitfinex","SOLUSD",1753402074772,41.68,181.95,181.83,0.06]
["bitfinex","SOLUSD",1753402074981,42.35,181.95,181.83,0.06]
["bitfinex","SOLUSD",1753402075181,47.38869845,181.94,181.83,0.06]
["bitfinex","SOLUSD",1753402075351,47.38869845,181.94,181.84,0.68]
["bitfinex","SOLUSD",1753402075690,19.23711112,181.94,181.86,0.14216157]
["bitfinex","SOLUSD",1753402075976,19.23711112,181.94,181.87,0.68]
["bitfinex","SOLUSD",1753402076881,19.23711112,181.94,181.86,0.28432314]
["bitfinex","SOLUSD",1753402077059,19.90711112,181.94,181.86,0.28432314]
["bitfinex","SOLUSD",1753402077252,19.90711112,181.94,181.84,0.68]
["bitfinex","SOLUSD",1753402077782,47.38869845,181.94,181.84,0.68]
["bitfinex","SOLUSD",1753402078664,0.67,181.93,181.83,0.06]
["bitfinex","SOLUSD",1753402079066,46.72383463,181.92,181.83,0.06]
["bitfinex","SOLUSD",1753402079274,0.67,181.91,181.83,0.06]
["bitfinex","SOLUSD",1753402080881,26.0,181.89,181.83,0.06]
["bitfinex","SOLUSD",1753402081189,19.2445153,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753402081652,19.2445153,181.87,181.78,0.69]
["bitfinex","SOLUSD",1753402081653,0.67,181.86,181.78,0.69]
["bitfinex","SOLUSD",1753402081854,26.0,181.84,181.76,0.06]
["bitfinex","SOLUSD",1753402082073,0.67,181.83,181.76,0.06]
["bitfinex","SOLUSD",1753402082577,0.67,181.83,181.73,0.1]
["bitfinex","SOLUSD",1753402082578,26.0,181.82,181.73,0.1]
["bitfinex","SOLUSD",1753402082959,0.67,181.81,181.73,0.1]
["bitfinex","SOLUSD",1753402083162,19.25192518,181.8,181.73,0.1]
["bitfinex","SOLUSD",1753402083396,19.75192518,181.8,181.73,0.1]
["bitfinex","SOLUSD",1753402083559,0.67,181.79,181.73,0.1]
["bitfinex","SOLUSD",1753402084455,19.25192518,181.8,181.73,0.1]
["bitfinex","SOLUSD",1753402085383,5.50055005,181.8,181.73,0.93216157]
["bitfinex","SOLUSD",1753402085795,19.25192518,181.8,181.73,0.1]
["bitfinex","SOLUSD",1753402085999,0.67,181.79,181.73,0.1]
["bitfinex","SOLUSD",1753402086172,19.25192518,181.8,181.73,0.1]
["bitfinex","SOLUSD",1753402086372,19.25192518,181.8,181.73,0.79]
["bitfinex","SOLUSD",1753402086567,5.499945,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1753402086774,5.499945,181.82,181.75,0.97432314]
["bitfinex","SOLUSD",1753402086982,0.67,181.86,181.77,0.28432314]
["bitfinex","SOLUSD",1753402087276,19.24663183,181.85,181.76,0.28432314]
["bitfinex","SOLUSD",1753402087476,0.67,181.84,181.75,1.6119]
["bitfinex","SOLUSD",1753402087689,0.67,181.84,181.73,0.16]
["bitfinex","SOLUSD",1753402087884,42.25,181.84,181.73,0.16]
["bitfinex","SOLUSD",1753402088271,0.67,181.83,181.73,0.16]
["bitfinex","SOLUSD",1753402088502,1.17,181.83,181.73,0.16]
["bitfinex","SOLUSD",1753402088683,26.0,181.81,181.73,0.16]
["bitfinex","SOLUSD",1753402088887,0.67,181.8,181.73,0.16]
["bitfinex","SOLUSD",1753402089333,19.25298421,181.79,181.73,0.16]
["bitfinex","SOLUSD",1753402089515,5.50085263,181.79,181.74,0.69]
["bitfinex","SOLUSD",1753402089720,0.5,181.83,181.77,26.0]
["bitfinex","SOLUSD",1753402090000,176.4847677,181.92,181.77,26.0]
["bitfinex","SOLUSD",1753402090001,0.67,181.92,181.81,26.0]
["bitfinex","SOLUSD",1753402090213,0.67,181.92,181.82,0.28432314]
["bitfinex","SOLUSD",1753402090384,29.51101049,181.92,181.82,0.69]
["bitfinex","SOLUSD",1753402090582,0.67,181.91,181.8,1.5138]
["bitfinex","SOLUSD",1753402090894,0.67,181.91,181.77,0.28432314]
["bitfinex","SOLUSD",1753402091095,0.67,181.91,181.77,17.06900711]
["bitfinex","SOLUSD",1753402091297,5.49752611,181.9,181.81,17.06900711]
["bitfinex","SOLUSD",1753402091477,5.49752611,181.9,181.82,0.69]
["bitfinex","SOLUSD",1753402091671,5.49752611,181.9,181.84,0.28432314]
["bitfinex","SOLUSD",1753402091871,5.49752611,181.9,181.84,0.97432314]
["bitfinex","SOLUSD",1753402092109,5.49661957,181.93,181.86,17.06900711]
["bitfinex","SOLUSD",1753402092306,5.49571334,181.96,181.87,2.2584]
["bitfinex","SOLUSD",1753402092605,0.67,181.95,181.85,26.0]
["bitfinex","SOLUSD",1753402093180,19.23711112,181.94,181.85,26.0]
["bitfinex","SOLUSD",1753402093594,1.17,181.93,181.81,1.6645]
["bitfinex","SOLUSD",1753402093989,1.17,181.93,181.82,0.69]
["bitfinex","SOLUSD",1753402094482,1.17,181.93,181.82,0.83216157]
["bitfinex","SOLUSD",1753402094679,1.17,181.93,181.82,0.97432314]
["bitfinex","SOLUSD",1753402095113,0.67,181.92,181.81,27.6645]
["bitfinex","SOLUSD",1753402095311,19.24028365,181.91,181.81,27.6645]
["bitfinex","SOLUSD",1753402095697,19.24028365,181.91,181.81,28.3545]
["bitfinex","SOLUSD",1753402096113,19.24028365,181.91,181.81,2.3545]
["bitfinex","SOLUSD",1753402096301,0.67,181.9,181.81,2.3545]
["bitfinex","SOLUSD",1753402096782,19.24028365,181.91,181.82,0.97432314]
["bitfinex","SOLUSD",1753402096984,5.4972239,181.91,181.83,0.69]
["bitfinex","SOLUSD",1753402097407,13.74305975,181.91,181.83,0.69]
["bitfinex","SOLUSD",1753402098590,5.49692172,181.92,181.83,0.69]
["bitfinex","SOLUSD",1753402099787,5.99688707,181.93,181.84,0.549934]
["bitfinex","SOLUSD",1753402100118,19.73843601,181.93,181.85,26.69]
["bitfinex","SOLUSD",1753402100692,2.84229491,181.99,181.87,1.6286]
["bitfinex","SOLUSD",1753402100897,0.67,182.05,181.94,16.78468397]
["bitfinex","SOLUSD",1753402101097,19.22654361,182.04,181.95,0.28432314]
["bitfinex","SOLUSD",1753402101401,5.49390176,182.02,181.95,0.28432314]
["bitfinex","SOLUSD",1753402101705,0.71,182.01,181.91,17.06900711]
["bitfinex","SOLUSD",1753402102011,26.0,181.97,181.88,2.870182]
["bitfinex","SOLUSD",1753402102220,0.71,181.96,181.88,2.870182]
["bitfinex","SOLUSD",1753402103101,26.71,181.96,181.88,2.870182]
["bitfinex","SOLUSD",1753402103333,19.23711112,181.94,181.85,41.94]
["bitfinex","SOLUSD",1753402103695,0.71,181.93,181.85,41.94]
["bitfinex","SOLUSD",1753402103890,0.71,181.93,181.82,2.2713]
["bitfinex","SOLUSD",1753402104898,0.71,181.93,181.83,0.28432314]
["bitfinex","SOLUSD",1753402105098,0.71,181.93,181.84,0.69]
["bitfinex","SOLUSD",1753402105306,0.71,181.93,181.82,1.5813]
["bitfinex","SOLUSD",1753402105514,19.23922602,181.92,181.81,0.14216157]
["bitfinex","SOLUSD",1753402105835,0.71,181.91,181.8,0.69]
["bitfinex","SOLUSD",1753402106322,0.71,181.91,181.82,0.28432314]
["bitfinex","SOLUSD",1753402106623,0.71,181.91,181.8,0.69]
["bitfinex","SOLUSD",1753402106818,0.71,181.91,181.73,10.16]
["bitfinex","SOLUSD",1753402106819,26.0,181.89,181.76,0.69]
["bitfinex","SOLUSD",1753402107010,0.71,181.88,181.73,0.85]
["bitfinex","SOLUSD",1753402107411,19.2445153,181.87,181.74,17.06900711]
["bitfinex","SOLUSD",1753402107619,0.69,181.86,181.75,0.68]
["bitfinex","SOLUSD",1753402108529,19.24663183,181.85,181.76,0.06]
["bitfinex","SOLUSD",1753402109122,26.0,181.89,181.78,16.78468397]
["bitfinex","SOLUSD",1753402109429,26.0,181.89,181.79,0.96432314]
["bitfinex","SOLUSD",1753402110001,5.49782835,181.89,181.79,0.96432314]
["bitfinex","SOLUSD",1753402110220,5.49782835,181.89,181.8,17.29906211]
["bitfinex","SOLUSD",1753402110422,5.4972239,181.91,181.81,0.55002475]
["bitfinex","SOLUSD",1753402110729,1.240055,181.9,181.8,16.92684554]
["bitfinex","SOLUSD",1753402111705,5.49782835,181.89,181.8,16.92684554]
["bitfinex","SOLUSD",1753402111927,5.49782835,181.89,181.8,17.47690054]
["bitfinex","SOLUSD",1753402112313,5.49782835,181.89,181.81,17.60684554]
["bitfinex","SOLUSD",1753402112508,1.240055,181.88,181.81,0.68]
["bitfinex","SOLUSD",1753402113430,1.240055,181.88,181.79,41.88]
["bitfinex","SOLUSD",1753402113431,0.69,181.87,181.79,41.88]
["bitfinex","SOLUSD",1753402113623,0.550055,181.86,181.79,41.88]
["bitfinex","SOLUSD",1753402113818,0.550055,181.86,181.75,0.68]
["bitfinex","SOLUSD",1753402113819,19.24769026,181.84,181.75,0.68]
["bitfinex","SOLUSD",1753402114020,1.240055,181.83,181.75,0.68]
["bitfinex","SOLUSD",1753402114230,6.559855,181.83,181.73,0.1]
["bitfinex","SOLUSD",1753402114436,0.69,181.82,181.73,0.1]
["bitfinex","SOLUSD",1753402114611,0.550055,181.81,181.73,0.1]
["bitfinex","SOLUSD",1753402115027,0.69,181.82,181.73,0.24216157]
["bitfinex","SOLUSD",1753402115028,0.69,181.8,181.73,0.24216157]
["bitfinex","SOLUSD",1753402115230,0.69,181.8,181.74,16.78468397]
["bitfinex","SOLUSD",1753402115435,0.550055,181.82,181.73,16.88468397]
["bitfinex","SOLUSD",1753402115736,0.69,181.79,181.73,16.88468397]
["bitfinex","SOLUSD",1753402115933,0.69,181.79,181.73,0.1]
["bitfinex","SOLUSD",1753402115934,5.50115524,181.78,181.73,0.1]
["bitfinex","SOLUSD",1753402116316,5.50115524,181.78,181.76,1e-08]
["bitfinex","SOLUSD",1753402116317,1.240055,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1753402117137,1.240055,181.77,181.73,0.1]
["bitfinex","SOLUSD",1753402117320,0.550055,181.77,181.73,0.1]
["bitfinex","SOLUSD",1753402117514,0.69,181.76,181.73,0.1]
["bitfinex","SOLUSD",1753402117723,0.550055,181.75,181.73,0.1]
["bitfinex","SOLUSD",1753402118024,5.50236601,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753402118425,6.19236601,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753402118617,6.69236601,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753402118818,6.19236601,181.74,181.73,0.1]
["bitfinex","SOLUSD",1753402120021,6.19236601,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753402121334,54.00891113,181.74,181.63,50.0]
["bitfinex","SOLUSD",1753402121524,5.24225248,181.73,181.63,50.0]
["bitfinex","SOLUSD",1753402121724,1.240055,181.73,181.63,50.0]
["bitfinex","SOLUSD",1753402121936,19.26040061,181.72,181.64,0.68]
["bitfinex","SOLUSD",1753402122138,0.550055,181.71,181.64,0.68]
["bitfinex","SOLUSD",1753402122439,1.240055,181.71,181.63,50.0]
["bitfinex","SOLUSD",1753402122951,1.240055,181.71,181.63,21.92614423]
["bitfinex","SOLUSD",1753402122952,26.0,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402123238,0.550055,181.67,181.63,21.92614423]
["bitfinex","SOLUSD",1753402123436,5.5029716,181.72,181.64,1.23053952]
["bitfinex","SOLUSD",1753402123646,6.0530266,181.72,181.64,1.23053952]
["bitfinex","SOLUSD",1753402123855,0.69,181.71,181.63,21.92614423]
["bitfinex","SOLUSD",1753402124015,6.05363232,181.7,181.63,21.92614423]
["bitfinex","SOLUSD",1753402124216,0.69,181.69,181.63,21.92614423]
["bitfinex","SOLUSD",1753402124637,0.550055,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402125139,5.50357732,181.7,181.64,0.68]
["bitfinex","SOLUSD",1753402125639,19.26252063,181.7,181.63,21.92614423]
["bitfinex","SOLUSD",1753402125825,0.550055,181.69,181.63,21.92614423]
["bitfinex","SOLUSD",1753402126135,0.69,181.68,181.64,16.78468397]
["bitfinex","SOLUSD",1753402126340,0.550055,181.72,181.64,16.78468397]
["bitfinex","SOLUSD",1753402126341,5.50352527,181.71,181.64,16.78468397]
["bitfinex","SOLUSD",1753402126639,5.50318156,181.72,181.65,0.68]
["bitfinex","SOLUSD",1753402126822,1.240055,181.78,181.66,17.33516288]
["bitfinex","SOLUSD",1753402127023,1.240055,181.78,181.68,16.78468397]
["bitfinex","SOLUSD",1753402127337,5.50145788,181.77,181.68,16.78468397]
["bitfinex","SOLUSD",1753402127540,1.240055,181.76,181.64,19.09818397]
["bitfinex","SOLUSD",1753402127722,0.69,181.75,181.65,17.46468397]
["bitfinex","SOLUSD",1753402127925,5.50266879,181.73,181.66,0.68]
["bitfinex","SOLUSD",1753402128134,0.550055,181.72,181.64,1.6335]
["bitfinex","SOLUSD",1753402128522,0.550055,181.72,181.63,48.60614423]
["bitfinex","SOLUSD",1753402128523,0.69,181.71,181.63,22.60614423]
["bitfinex","SOLUSD",1753402128933,0.550055,181.7,181.63,22.60614423]
["bitfinex","SOLUSD",1753402129239,0.69,181.69,181.63,21.92614423]
["bitfinex","SOLUSD",1753402129439,0.550055,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402129623,0.69,181.67,181.63,21.92614423]
["bitfinex","SOLUSD",1753402129826,41.86,181.71,181.63,21.92614423]
["bitfinex","SOLUSD",1753402129827,1.240055,181.66,181.63,21.92614423]
["bitfinex","SOLUSD",1753402130030,5.50509221,181.65,181.63,21.92614423]
["bitfinex","SOLUSD",1753402130741,5.5041994,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402130922,5.5041994,181.68,181.64,0.68]
["bitfinex","SOLUSD",1753402131120,5.5041994,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402131434,0.550055,181.7,181.63,21.92614423]
["bitfinex","SOLUSD",1753402131435,5.50386078,181.7,181.63,21.92614423]
["bitfinex","SOLUSD",1753402131747,0.550055,181.69,181.63,21.92614423]
["bitfinex","SOLUSD",1753402132132,5.50418317,181.68,181.63,22.60614423]
["bitfinex","SOLUSD",1753402132327,5.50418317,181.68,181.63,21.92614423]
["bitfinex","SOLUSD",1753402132538,5.50418317,181.68,181.63,22.60614423]
["bitfinex","SOLUSD",1753402132739,5.50418317,181.68,181.64,0.68]
["bitfinex","SOLUSD",1753402133239,5.50357732,181.7,181.65,0.68]
["bitfinex","SOLUSD",1753402133941,5.50357732,181.7,181.63,22.60614423]
["bitfinex","SOLUSD",1753402134143,0.550055,181.69,181.63,22.60614423]
["bitfinex","SOLUSD",1753402134447,5.50357732,181.7,181.63,22.60614423]
["bitfinex","SOLUSD",1753402134751,5.50357732,181.7,181.64,0.68]
["bitfinex","SOLUSD",1753402136054,5.50327444,181.71,181.64,6.18525594]
["bitfinex","SOLUSD",1753402136424,7.3482,181.79,181.64,6.18525594]
["bitfinex","SOLUSD",1753402136425,5.50115524,181.78,181.68,26.28432314]
["bitfinex","SOLUSD",1753402136624,0.550055,181.77,181.69,16.78468397]
["bitfinex","SOLUSD",1753402136824,1.240055,181.77,181.69,16.78468397]
["bitfinex","SOLUSD",1753402137242,5.50115524,181.78,181.7,0.68]
["bitfinex","SOLUSD",1753402137543,1.250055,181.77,181.68,26.0]
["bitfinex","SOLUSD",1753402137747,1.250055,181.77,181.67,0.68]
["bitfinex","SOLUSD",1753402137930,1.250055,181.77,181.68,16.78468397]
["bitfinex","SOLUSD",1753402138250,5.50176056,181.76,181.68,16.78468397]
["bitfinex","SOLUSD",1753402138428,0.550055,181.75,181.68,16.78468397]
["bitfinex","SOLUSD",1753402139342,0.550055,181.75,181.67,0.68]
["bitfinex","SOLUSD",1753402139540,0.550055,181.75,181.68,16.78468397]
["bitfinex","SOLUSD",1753402139939,0.550055,181.75,181.69,0.68]
["bitfinex","SOLUSD",1753402140136,5.50176056,181.76,181.69,0.68]
["bitfinex","SOLUSD",1753402140463,5.50145788,181.77,181.69,0.68]
["bitfinex","SOLUSD",1753402140745,1.250055,181.76,181.65,28.2894]
["bitfinex","SOLUSD",1753402140938,0.7,181.75,181.63,21.92614423]
["bitfinex","SOLUSD",1753402141140,26.550055,181.74,181.63,21.92614423]
["bitfinex","SOLUSD",1753402141346,0.7,181.73,181.63,21.92614423]
["bitfinex","SOLUSD",1753402141552,0.550055,181.72,181.63,21.92614423]
["bitfinex","SOLUSD",1753402141944,1.250055,181.73,181.65,16.78468397]
["bitfinex","SOLUSD",1753402142128,0.550055,181.73,181.64,0.68]
["bitfinex","SOLUSD",1753402142451,19.96040061,181.72,181.64,0.68]
["bitfinex","SOLUSD",1753402142651,0.550055,181.71,181.64,0.68]
["bitfinex","SOLUSD",1753402143327,5.5029716,181.72,181.65,16.78468397]
["bitfinex","SOLUSD",1753402143650,0.550055,181.71,181.66,0.68]
["bitfinex","SOLUSD",1753402143856,0.550055,181.71,181.64,17.46468397]
["bitfinex","SOLUSD",1753402144246,5.5029716,181.72,181.65,0.68]
["bitfinex","SOLUSD",1753402144544,5.50206327,181.75,181.65,7.01985359]
["bitfinex","SOLUSD",1753402144852,5.50206327,181.75,181.67,16.78468397]
["bitfinex","SOLUSD",1753402145048,5.50206327,181.75,181.68,0.68]
["bitfinex","SOLUSD",1753402145252,5.50206327,181.75,181.65,26.68]
["bitfinex","SOLUSD",1753402145253,1.250055,181.74,181.65,26.68]
["bitfinex","SOLUSD",1753402146431,19.25934077,181.73,181.65,26.68]
["bitfinex","SOLUSD",1753402146632,0.550055,181.72,181.66,16.78468397]
["bitfinex","SOLUSD",1753402146833,19.25934077,181.73,181.67,0.68]
["bitfinex","SOLUSD",1753402147272,0.550055,181.72,181.63,21.92614423]
["bitfinex","SOLUSD",1753402147425,1.250055,181.72,181.64,0.68]
["bitfinex","SOLUSD",1753402147826,1.250055,181.72,181.64,17.46468397]
["bitfinex","SOLUSD",1753402148043,0.550055,181.72,181.65,0.68]
["bitfinex","SOLUSD",1753402148423,5.50327444,181.71,181.65,0.68]
["bitfinex","SOLUSD",1753402148642,5.50304833,181.72,181.66,16.78468397]
["bitfinex","SOLUSD",1753402148845,5.50274306,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1753402149037,6.05151288,181.77,181.69,0.68]
["bitfinex","SOLUSD",1753402149233,5.50145788,181.77,181.7,16.78468397]
["bitfinex","SOLUSD",1753402149536,5.50145788,181.77,181.71,0.68]
["bitfinex","SOLUSD",1753402149742,0.550055,181.78,181.71,0.68]
["bitfinex","SOLUSD",1753402149945,5.50119361,181.78,181.71,0.68]
["bitfinex","SOLUSD",1753402150130,1.250055,181.77,181.64,58.62900711]
["bitfinex","SOLUSD",1753402150340,2.84232175,181.79,181.74,26.0]
["bitfinex","SOLUSD",1753402150530,5.49843294,181.87,181.79,16.78468397]
["bitfinex","SOLUSD",1753402150727,0.550055,181.88,181.8,0.68]
["bitfinex","SOLUSD",1753402150931,6.04788335,181.89,181.81,16.78468397]
["bitfinex","SOLUSD",1753402151126,6.04788335,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753402151127,5.49782835,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753402151371,19.24239924,181.89,181.82,0.68]
["bitfinex","SOLUSD",1753402151532,0.03,181.85,181.78,1.5348]
["bitfinex","SOLUSD",1753402151732,0.03,181.85,181.77,0.68]
["bitfinex","SOLUSD",1753402151958,0.03,181.85,181.78,17.33479949]
["bitfinex","SOLUSD",1753402152158,0.03,181.85,181.79,0.68]
["bitfinex","SOLUSD",1753402152555,0.550055,181.84,181.77,16.78468397]
["bitfinex","SOLUSD",1753402152737,1.250055,181.84,181.73,17.46468397]
["bitfinex","SOLUSD",1753402152937,0.03,181.81,181.73,0.68]
["bitfinex","SOLUSD",1753402153255,0.7,181.8,181.7,0.68]
["bitfinex","SOLUSD",1753402153437,0.550055,181.79,181.7,0.68]
["bitfinex","SOLUSD",1753402153839,0.580055,181.81,181.71,17.33501141]
["bitfinex","SOLUSD",1753402154054,0.580055,181.81,181.72,0.68]
["bitfinex","SOLUSD",1753402154265,0.03,181.81,181.73,17.33495084]
["bitfinex","SOLUSD",1753402154464,0.03,181.81,181.75,17.06900711]
["bitfinex","SOLUSD",1753402154779,0.03,181.81,181.76,0.55017605]
["bitfinex","SOLUSD",1753402155134,0.03,181.81,181.77,0.68]
["bitfinex","SOLUSD",1753402155838,0.03,181.81,181.75,17.74900711]
["bitfinex","SOLUSD",1753402156040,0.03,181.81,181.75,17.06900711]
["bitfinex","SOLUSD",1753402156238,0.03,181.81,181.76,0.68]
["bitfinex","SOLUSD",1753402156433,0.03,181.81,181.75,17.06900711]
["bitfinex","SOLUSD",1753402156434,0.03,181.81,181.77,0.68]
["bitfinex","SOLUSD",1753402156834,0.5,181.8,181.77,0.68]
["bitfinex","SOLUSD",1753402157162,0.5,181.8,181.78,0.68]
["bitfinex","SOLUSD",1753402157331,0.5,181.8,181.79,17.74900711]
["bitfinex","SOLUSD",1753402157638,0.03,181.81,181.79,18.29909237]
["bitfinex","SOLUSD",1753402157955,0.03,181.81,181.8,17.74900711]
["bitfinex","SOLUSD",1753402160334,0.03,181.81,181.8,17.46468397]
["bitfinex","SOLUSD",1753402160661,0.03,181.81,181.8,16.78468397]
["bitfinex","SOLUSD",1753402160850,0.03,181.81,181.77,0.68]
["bitfinex","SOLUSD",1753402161266,0.03,181.81,181.75,17.06900711]
["bitfinex","SOLUSD",1753402161440,0.03,181.81,181.75,18.29921343]
["bitfinex","SOLUSD",1753402161638,0.03,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1753402161945,0.03,181.81,181.8,43.06900711]
["bitfinex","SOLUSD",1753402162145,0.03,181.81,181.8,49.11961216]
["bitfinex","SOLUSD",1753402162461,0.03,181.81,181.8,49.79961216]
["bitfinex","SOLUSD",1753402162956,0.03,181.85,181.81,17.06900711]
["bitfinex","SOLUSD",1753402163145,0.03,181.85,181.83,16.78468397]
["bitfinex","SOLUSD",1753402163552,0.03,181.85,181.84,17.46468397]
["bitfinex","SOLUSD",1753402163849,0.03,181.85,181.84,18.01461797]
["bitfinex","SOLUSD",1753402164439,0.03,181.85,181.84,23.79828118]
["bitfinex","SOLUSD",1753402165241,5.49692172,181.92,181.85,17.06900711]
["bitfinex","SOLUSD",1753402165540,5.49692172,181.92,181.86,43.02987352]
["bitfinex","SOLUSD",1753402165737,5.49692172,181.92,181.86,42.48]
["bitfinex","SOLUSD",1753402166372,5.49752611,181.9,181.83,1.5468]
["bitfinex","SOLUSD",1753402166673,5.49752611,181.9,181.83,43.3268]
["bitfinex","SOLUSD",1753402167438,0.550055,181.89,181.83,41.78]
["bitfinex","SOLUSD",1753402167649,5.49752611,181.9,181.83,41.78]
["bitfinex","SOLUSD",1753402167843,5.49752611,181.9,181.84,16.78468397]
["bitfinex","SOLUSD",1753402168038,5.49752611,181.9,181.84,17.46468397]
["bitfinex","SOLUSD",1753402168475,0.550055,181.89,181.83,41.78]
["bitfinex","SOLUSD",1753402168774,1.220055,181.89,181.83,41.78]
["bitfinex","SOLUSD",1753402168956,0.67,181.89,181.83,41.78]
["bitfinex","SOLUSD",1753402170269,5.4972239,181.91,181.84,16.78468397]
["bitfinex","SOLUSD",1753402170461,5.4972239,181.91,181.84,17.46468397]
["bitfinex","SOLUSD",1753402170652,5.4972239,181.91,181.86,16.78468397]
["bitfinex","SOLUSD",1753402170851,0.67,181.9,181.84,16.78468397]
["bitfinex","SOLUSD",1753402171545,0.550055,181.89,181.83,42.36]
["bitfinex","SOLUSD",1753402171882,1.220055,181.9,181.83,42.36]
["bitfinex","SOLUSD",1753402172242,0.67,181.89,181.8,17.46468397]
["bitfinex","SOLUSD",1753402172569,5.49843294,181.87,181.8,59.12468397]
["bitfinex","SOLUSD",1753402173280,13.74233058,181.92,181.81,18.29903186]
["bitfinex","SOLUSD",1753402173459,0.550055,181.91,181.82,0.68]
["bitfinex","SOLUSD",1753402173770,0.550055,181.91,181.83,16.78468397]
["bitfinex","SOLUSD",1753402173975,5.4972239,181.91,181.84,0.68]
["bitfinex","SOLUSD",1753402174148,5.4972239,181.91,181.82,26.0]
["bitfinex","SOLUSD",1753402174149,1.220055,181.9,181.82,26.0]
["bitfinex","SOLUSD",1753402174350,1.220055,181.9,181.82,67.62]
["bitfinex","SOLUSD",1753402174553,5.49782835,181.89,181.83,17.46468397]
["bitfinex","SOLUSD",1753402174756,5.99782835,181.89,181.83,17.46468397]
["bitfinex","SOLUSD",1753402175159,5.99782835,181.89,181.83,16.78468397]
["bitfinex","SOLUSD",1753402175355,5.99782835,181.89,181.84,0.68]
["bitfinex","SOLUSD",1753402175556,0.5,181.89,181.85,1.22990376]
["bitfinex","SOLUSD",1753402175768,0.03,181.9,181.87,16.78468397]
["bitfinex","SOLUSD",1753402176071,0.03,181.9,181.87,17.33452726]
["bitfinex","SOLUSD",1753402176269,0.03,181.9,181.88,0.68]
["bitfinex","SOLUSD",1753402177783,0.03,181.94,181.89,17.46468397]
["bitfinex","SOLUSD",1753402177949,0.03,181.94,181.91,0.28432314]
["bitfinex","SOLUSD",1753402178149,0.03,181.94,181.92,0.54969217]
["bitfinex","SOLUSD",1753402178374,0.03,181.94,181.93,0.68]
["bitfinex","SOLUSD",1753402178949,0.03,181.94,181.92,0.54969217]
["bitfinex","SOLUSD",1753402179149,0.03,181.94,181.91,41.56]
["bitfinex","SOLUSD",1753402179445,0.03,181.94,181.88,1.6544]
["bitfinex","SOLUSD",1753402179446,0.7,181.94,181.88,41.54]
["bitfinex","SOLUSD",1753402180090,0.550055,181.93,181.88,41.54]
["bitfinex","SOLUSD",1753402180378,0.550055,181.93,181.83,13.42257877]
["bitfinex","SOLUSD",1753402180379,0.67,181.92,181.84,0.68]
["bitfinex","SOLUSD",1753402180590,0.550055,181.91,181.84,0.68]
["bitfinex","SOLUSD",1753402180760,6.0191,181.93,181.85,16.78468397]
["bitfinex","SOLUSD",1753402181088,0.03,181.94,181.86,1.22987352]
["bitfinex","SOLUSD",1753402181282,5.52631746,181.94,181.87,16.78468397]
["bitfinex","SOLUSD",1753402181775,0.03,181.94,181.88,1.22981306]
["bitfinex","SOLUSD",1753402182385,0.03,181.94,181.89,17.46468397]
["bitfinex","SOLUSD",1753402182547,0.03,181.94,181.91,16.78468397]
["bitfinex","SOLUSD",1753402182747,0.03,181.94,181.91,58.32468397]
["bitfinex","SOLUSD",1753402182971,0.03,181.94,181.92,0.68]
["bitfinex","SOLUSD",1753402183297,0.03,181.94,181.93,17.06900711]
["bitfinex","SOLUSD",1753402183756,0.03,181.94,181.93,17.74900711]
["bitfinex","SOLUSD",1753402184080,0.03,181.97,181.93,17.74900711]
["bitfinex","SOLUSD",1753402184373,0.03,181.97,181.96,0.28432314]
["bitfinex","SOLUSD",1753402184580,0.03,181.97,181.96,0.83389447]
["bitfinex","SOLUSD",1753402184752,0.03,181.97,181.96,18.29857844]
["bitfinex","SOLUSD",1753402185250,0.03,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753402185445,0.03,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753402185446,0.03,182.01,181.98,0.28432314]
["bitfinex","SOLUSD",1753402185667,5.59231297,182.08,182.01,0.28432314]
["bitfinex","SOLUSD",1753402185875,5.59231297,182.08,182.02,16.78468397]
["bitfinex","SOLUSD",1753402186075,5.59231297,182.08,182.02,17.46468397]
["bitfinex","SOLUSD",1753402186371,1.220055,182.07,181.99,26.0]
["bitfinex","SOLUSD",1753402186550,0.67,182.06,181.99,26.0]
["bitfinex","SOLUSD",1753402186751,0.550055,182.05,181.99,26.0]
["bitfinex","SOLUSD",1753402186950,0.67,182.06,181.99,26.0]
["bitfinex","SOLUSD",1753402187353,6.04305142,182.05,181.99,26.0]
["bitfinex","SOLUSD",1753402187678,5.49299642,182.05,181.99,26.0]
["bitfinex","SOLUSD",1753402189155,5.49299642,182.05,181.99,26.54948074]
["bitfinex","SOLUSD",1753402189381,5.49271789,182.06,182.01,16.78468397]
["bitfinex","SOLUSD",1753402189671,5.49239303,182.07,182.02,0.68]
["bitfinex","SOLUSD",1753402189881,5.49239303,182.07,182.03,0.68]
["bitfinex","SOLUSD",1753402190262,5.49239303,182.07,182.04,0.68]
["bitfinex","SOLUSD",1753402190454,5.59210167,182.08,182.04,0.68]
["bitfinex","SOLUSD",1753402190660,0.1,182.08,182.05,0.68]
["bitfinex","SOLUSD",1753402190864,0.1,182.08,182.06,0.68]
["bitfinex","SOLUSD",1753402191176,0.1,182.08,182.07,0.68]
["bitfinex","SOLUSD",1753402191778,0.1,182.08,182.07,17.46468397]
["bitfinex","SOLUSD",1753402192684,0.1,182.08,182.07,49.24140014]
["bitfinex","SOLUSD",1753402192892,0.1,182.12,182.08,17.06900711]
["bitfinex","SOLUSD",1753402193068,5.59098662,182.12,182.08,17.74900711]
["bitfinex","SOLUSD",1753402193274,0.1,182.12,182.08,17.74900711]
["bitfinex","SOLUSD",1753402193670,0.1,182.12,182.09,0.68]
["bitfinex","SOLUSD",1753402193972,0.1,182.12,182.07,26.68]
["bitfinex","SOLUSD",1753402193973,5.59098626,182.12,182.07,26.68]
["bitfinex","SOLUSD",1753402194167,6.26098626,182.12,182.07,26.0]
["bitfinex","SOLUSD",1753402194673,0.67,182.11,182.06,41.34]
["bitfinex","SOLUSD",1753402195186,5.59098626,182.12,182.07,0.68]
["bitfinex","SOLUSD",1753402196013,6.26098626,182.12,182.07,0.68]
["bitfinex","SOLUSD",1753402196317,6.26098626,182.12,182.05,26.0]
["bitfinex","SOLUSD",1753402196318,1.220055,182.11,182.01,16.78468397]
["bitfinex","SOLUSD",1753402196600,0.67,182.1,182.02,41.28]
["bitfinex","SOLUSD",1753402196777,26.17315408,182.12,182.03,17.46468397]
["bitfinex","SOLUSD",1753402197092,26.17315408,182.12,182.04,0.68]
["bitfinex","SOLUSD",1753402197307,6.14104126,182.12,182.04,0.96432314]
["bitfinex","SOLUSD",1753402197475,5.59098626,182.12,182.06,16.78468397]
["bitfinex","SOLUSD",1753402198370,5.59098626,182.12,182.07,0.7]
["bitfinex","SOLUSD",1753402198679,6.29098626,182.12,182.07,0.7]
["bitfinex","SOLUSD",1753402198879,1.250055,182.11,182.01,0.7]
["bitfinex","SOLUSD",1753402199094,0.7,182.1,182.02,26.0]
["bitfinex","SOLUSD",1753402199401,0.550055,182.09,182.01,41.92]
["bitfinex","SOLUSD",1753402199575,0.550055,182.09,181.99,0.06]
["bitfinex","SOLUSD",1753402199576,0.7,182.08,181.99,0.06]
["bitfinex","SOLUSD",1753402199777,0.550055,182.07,181.99,41.3]
["bitfinex","SOLUSD",1753402199982,0.7,182.06,181.99,0.06]
["bitfinex","SOLUSD",1753402200286,5.49329817,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753402200487,5.49329817,182.04,181.91,0.76]
["bitfinex","SOLUSD",1753402200488,26.0,182.01,181.91,0.06]
["bitfinex","SOLUSD",1753402200796,26.0,181.96,181.91,1e-08]
["bitfinex","SOLUSD",1753402200993,41.830055,181.95,181.81,0.7]
["bitfinex","SOLUSD",1753402201302,41.830055,181.95,181.77,5.56142008]
["bitfinex","SOLUSD",1753402201303,6.6357,181.91,181.77,0.76]
["bitfinex","SOLUSD",1753402201615,26.0,181.87,181.77,0.06]
["bitfinex","SOLUSD",1753402201774,26.0,181.85,181.77,0.06]
["bitfinex","SOLUSD",1753402201976,26.0,181.83,181.67,0.7]
["bitfinex","SOLUSD",1753402202279,26.0,181.83,181.63,21.92614423]
["bitfinex","SOLUSD",1753402202280,26.0,181.77,181.63,21.92614423]
["bitfinex","SOLUSD",1753402202596,1.250055,181.76,181.64,0.7]
["bitfinex","SOLUSD",1753402202786,0.550055,181.76,181.64,0.7]
["bitfinex","SOLUSD",1753402202986,0.7,181.75,181.64,0.7]
["bitfinex","SOLUSD",1753402203191,0.550055,181.74,181.64,0.7]
["bitfinex","SOLUSD",1753402203379,0.550055,181.74,181.65,26.0]
["bitfinex","SOLUSD",1753402203692,1.250055,181.74,181.65,26.0]
["bitfinex","SOLUSD",1753402204283,0.550055,181.74,181.66,17.48468397]
["bitfinex","SOLUSD",1753402204472,6.3593,181.79,181.66,17.48468397]
["bitfinex","SOLUSD",1753402204473,0.7,181.77,181.66,17.48468397]
["bitfinex","SOLUSD",1753402204676,0.550055,181.78,181.71,26.0]
["bitfinex","SOLUSD",1753402204877,6.3895,181.85,181.72,26.7]
["bitfinex","SOLUSD",1753402204878,0.7,181.81,181.72,26.7]
["bitfinex","SOLUSD",1753402205090,0.550055,181.8,181.66,0.7]
["bitfinex","SOLUSD",1753402205304,0.5,181.76,181.66,0.7]
["bitfinex","SOLUSD",1753402205487,1.250055,181.75,181.67,16.78468397]
["bitfinex","SOLUSD",1753402206287,1.250055,181.75,181.66,0.7]
["bitfinex","SOLUSD",1753402206919,1.250055,181.75,181.65,26.0]
["bitfinex","SOLUSD",1753402206920,0.7,181.74,181.65,26.0]
["bitfinex","SOLUSD",1753402207101,0.550055,181.73,181.64,16.78468397]
["bitfinex","SOLUSD",1753402207305,0.7,181.72,181.64,16.78468397]
["bitfinex","SOLUSD",1753402207502,0.550055,181.71,181.64,16.78468397]
["bitfinex","SOLUSD",1753402208198,0.550055,181.74,181.64,17.48468397]
["bitfinex","SOLUSD",1753402208391,0.550055,181.74,181.65,5.50509221]
["bitfinex","SOLUSD",1753402208598,0.550055,181.74,181.66,17.48468397]
["bitfinex","SOLUSD",1753402209281,0.7,181.75,181.66,17.48468397]
["bitfinex","SOLUSD",1753402209816,0.550055,181.74,181.66,17.48468397]
["bitfinex","SOLUSD",1753402210286,0.5,181.73,181.66,17.48468397]
["bitfinex","SOLUSD",1753402210479,0.5,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1753402211414,0.550055,181.72,181.66,0.7]
["bitfinex","SOLUSD",1753402211589,0.550055,181.72,181.65,16.78468397]
["bitfinex","SOLUSD",1753402212006,0.5,181.73,181.66,6.2047406]
["bitfinex","SOLUSD",1753402212185,1.050055,181.73,181.66,6.2047406]
["bitfinex","SOLUSD",1753402212505,0.7,181.74,181.66,6.2047406]
["bitfinex","SOLUSD",1753402213982,0.7,181.74,181.67,16.78468397]
["bitfinex","SOLUSD",1753402214182,0.7,181.77,181.67,17.48468397]
["bitfinex","SOLUSD",1753402214415,0.550055,181.78,181.69,16.78468397]
["bitfinex","SOLUSD",1753402214709,0.550055,181.78,181.7,6.20357732]
["bitfinex","SOLUSD",1753402214901,0.550055,181.78,181.7,5.50357732]
["bitfinex","SOLUSD",1753402215103,0.550055,181.78,181.71,0.7]
["bitfinex","SOLUSD",1753402215415,1.050055,181.77,181.71,0.7]
["bitfinex","SOLUSD",1753402215711,1.050055,181.77,181.7,19.26252063]
["bitfinex","SOLUSD",1753402216516,1.050055,181.77,181.68,5.5039158]
["bitfinex","SOLUSD",1753402216517,0.7,181.76,181.68,5.5039158]
["bitfinex","SOLUSD",1753402216715,0.550055,181.75,181.67,5.50448615]
["bitfinex","SOLUSD",1753402217007,0.550055,181.75,181.67,6.20448615]
["bitfinex","SOLUSD",1753402218409,0.550055,181.75,181.67,6.26448615]
["bitfinex","SOLUSD",1753402219215,0.7,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402219404,0.550055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402221092,0.550055,181.73,181.67,0.76]
["bitfinex","SOLUSD",1753402221403,0.550055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402221404,0.7,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402221599,0.7,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753402221925,0.7,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402222118,0.7,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402222306,0.550055,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402222817,0.550055,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1753402223120,0.550055,181.74,181.69,0.7]
["bitfinex","SOLUSD",1753402223305,1.750055,181.77,181.7,0.7]
["bitfinex","SOLUSD",1753402223615,1.250055,181.77,181.68,19.96464111]
["bitfinex","SOLUSD",1753402223817,0.7,181.76,181.67,0.06]
["bitfinex","SOLUSD",1753402223996,0.550055,181.75,181.67,0.06]
["bitfinex","SOLUSD",1753402224824,0.7,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402225126,0.550055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402225420,1.050055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402226824,1.050055,181.73,181.67,0.76]
["bitfinex","SOLUSD",1753402227005,0.7,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1753402227315,0.550055,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1753402227503,0.7,181.74,181.68,6.16418317]
["bitfinex","SOLUSD",1753402227703,1.240055,181.73,181.67,5.56445929]
["bitfinex","SOLUSD",1753402228812,1.240055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402229719,0.550055,181.75,181.68,0.66]
["bitfinex","SOLUSD",1753402229903,0.69,181.76,181.68,0.66]
["bitfinex","SOLUSD",1753402230223,0.550055,181.78,181.69,16.78468397]
["bitfinex","SOLUSD",1753402230425,1.240055,181.78,181.7,0.66]
["bitfinex","SOLUSD",1753402230916,1.240055,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1753402231096,0.550055,181.78,181.72,0.66]
["bitfinex","SOLUSD",1753402231525,1.240055,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1753402231695,0.69,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1753402231898,0.550055,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1753402232224,0.69,181.75,181.7,5.50350038]
["bitfinex","SOLUSD",1753402232402,0.69,181.74,181.7,5.50350038]
["bitfinex","SOLUSD",1753402232909,1.240055,181.78,181.72,5.5029716]
["bitfinex","SOLUSD",1753402233318,0.550055,181.78,181.73,0.66]
["bitfinex","SOLUSD",1753402233700,0.550055,181.78,181.74,0.66]
["bitfinex","SOLUSD",1753402234030,0.03,181.83,181.76,0.28432314]
["bitfinex","SOLUSD",1753402234198,0.03,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753402234396,0.03,181.87,181.83,41.78]
["bitfinex","SOLUSD",1753402234600,0.03,181.87,181.79,26.28432314]
["bitfinex","SOLUSD",1753402234601,0.69,181.86,181.79,26.0]
["bitfinex","SOLUSD",1753402234801,0.550055,181.85,181.79,5.50085263]
["bitfinex","SOLUSD",1753402235099,6.3809,181.83,181.7,0.66]
["bitfinex","SOLUSD",1753402235298,26.0,181.79,181.67,2.3328]
["bitfinex","SOLUSD",1753402235518,1.240055,181.78,181.67,0.72]
["bitfinex","SOLUSD",1753402235697,0.69,181.77,181.67,0.06]
["bitfinex","SOLUSD",1753402235894,6.3809,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402236099,1.240055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402236505,0.69,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402236911,5.50327444,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753402237223,0.69,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753402237425,0.550055,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402237732,7.2503,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402237733,0.550055,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402237899,0.550055,181.73,181.68,0.66]
["bitfinex","SOLUSD",1753402238100,0.69,181.76,181.69,0.66]
["bitfinex","SOLUSD",1753402238302,0.550055,181.75,181.67,0.06]
["bitfinex","SOLUSD",1753402238912,0.550055,181.75,181.67,5.56448615]
["bitfinex","SOLUSD",1753402239224,6.05220961,181.75,181.68,0.66]
["bitfinex","SOLUSD",1753402239402,0.69,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402239598,0.550055,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402240011,0.69,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402240340,1.240055,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753402241014,5.50357732,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402241231,0.550055,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753402242713,1.240055,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753402242909,6.19418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402243125,10.19831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402244702,9.50831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402245606,10.19831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402246222,9.50831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402246713,4.00412882,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402247038,9.50831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402247331,10.19831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402248842,4.00412882,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402249040,9.50831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402249333,10.19831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402249525,9.50831199,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753402250627,5.50389016,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753402253116,5.50206327,181.75,181.68,0.66]
["bitfinex","SOLUSD",1753402253329,9.53133348,181.75,181.68,0.66]
["bitfinex","SOLUSD",1753402253637,9.53133348,181.75,181.68,6.16402998]
["bitfinex","SOLUSD",1753402253844,5.50206327,181.75,181.68,5.50402998]
["bitfinex","SOLUSD",1753402254009,5.50206327,181.75,181.69,0.66]
["bitfinex","SOLUSD",1753402254214,0.69,181.74,181.67,22.63343735]
["bitfinex","SOLUSD",1753402254446,5.50206327,181.75,181.67,22.63343735]
["bitfinex","SOLUSD",1753402254625,5.50206327,181.75,181.68,0.66]
["bitfinex","SOLUSD",1753402255237,1.240055,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753402255416,0.69,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753402255614,0.550055,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402256109,1.240055,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753402256313,0.69,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753402256529,0.550055,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402256730,1.240055,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402257042,0.550055,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402257227,5.50357732,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402257420,0.550055,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753402257834,5.50357732,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402258134,6.05363232,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402258340,6.77363232,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402259133,6.22357732,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753402259638,1.270055,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753402260139,0.72,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402260326,0.550055,181.67,181.63,21.98614423]
["bitfinex","SOLUSD",1753402260535,0.72,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402260827,1.270055,181.65,181.63,21.98614423]
["bitfinex","SOLUSD",1753402261235,0.72,181.64,181.63,21.98614423]
["bitfinex","SOLUSD",1753402261447,6.22539528,181.64,181.63,21.98614423]
["bitfinex","SOLUSD",1753402261969,5.50539528,181.64,181.63,21.98614423]
["bitfinex","SOLUSD",1753402262240,6.22539528,181.64,181.63,21.98614423]
["bitfinex","SOLUSD",1753402262544,5.50513217,181.65,181.63,21.98614423]
["bitfinex","SOLUSD",1753402262919,0.5,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753402263117,1.270055,181.71,181.63,21.98614423]
["bitfinex","SOLUSD",1753402263118,5.50357732,181.7,181.65,0.71]
["bitfinex","SOLUSD",1753402263345,5.50357732,181.7,181.66,0.71]
["bitfinex","SOLUSD",1753402264225,0.72,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402264420,1.270055,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402264745,5.50357732,181.7,181.63,22.69614423]
["bitfinex","SOLUSD",1753402264927,5.50357732,181.7,181.64,0.71]
["bitfinex","SOLUSD",1753402265325,5.50418317,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753402265844,5.50418317,181.68,181.65,0.71]
["bitfinex","SOLUSD",1753402266246,5.50357732,181.7,181.66,0.71]
["bitfinex","SOLUSD",1753402266556,5.50357732,181.7,181.67,0.71]
["bitfinex","SOLUSD",1753402266733,5.50357732,181.7,181.64,16.78468397]
["bitfinex","SOLUSD",1753402267034,5.50357732,181.7,181.64,17.49468397]
["bitfinex","SOLUSD",1753402267419,1.270055,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402267732,0.550055,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402269232,19.26252063,181.7,181.63,21.98614423]
["bitfinex","SOLUSD",1753402269545,13.75894331,181.7,181.64,0.71]
["bitfinex","SOLUSD",1753402269941,6.05332944,181.71,181.64,0.71]
["bitfinex","SOLUSD",1753402270145,5.50327444,181.71,181.64,17.49468397]
["bitfinex","SOLUSD",1753402270442,5.50327444,181.71,181.63,27.4918344]
["bitfinex","SOLUSD",1753402270443,0.5,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402270644,0.550055,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402270824,1.050055,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402271024,1.050055,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402271616,5.50418317,181.68,181.63,22.69614423]
["bitfinex","SOLUSD",1753402271830,6.05423817,181.68,181.63,22.69614423]
["bitfinex","SOLUSD",1753402272145,20.53469611,181.68,181.63,22.69614423]
["bitfinex","SOLUSD",1753402272448,19.81469611,181.68,181.64,0.71]
["bitfinex","SOLUSD",1753402272622,19.81469611,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402272823,0.72,181.67,181.63,21.98614423]
["bitfinex","SOLUSD",1753402273053,0.550055,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402273524,5.50478916,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402273725,5.50478916,181.66,181.63,22.69614423]
["bitfinex","SOLUSD",1753402274144,5.50478916,181.66,181.64,0.71]
["bitfinex","SOLUSD",1753402274532,5.50478916,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402274737,5.50478916,181.66,181.63,22.69614423]
["bitfinex","SOLUSD",1753402276147,5.50478916,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402276332,0.5,181.69,181.65,16.78468397]
["bitfinex","SOLUSD",1753402276651,0.5,181.69,181.64,17.49468397]
["bitfinex","SOLUSD",1753402276652,0.5,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753402277037,6.00408615,181.69,181.66,1.5447]
["bitfinex","SOLUSD",1753402277226,6.00408615,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402277549,5.50408615,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402277860,5.50408615,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402277861,0.550055,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402278223,1.270055,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402278550,0.72,181.67,181.63,21.98614423]
["bitfinex","SOLUSD",1753402278721,0.550055,181.66,181.63,21.98614423]
["bitfinex","SOLUSD",1753402279032,1.270055,181.67,181.63,21.98614423]
["bitfinex","SOLUSD",1753402279533,0.5,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753402279929,5.50388023,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753402280133,5.50388023,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402280349,5.50388023,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753402280523,5.50388023,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753402280843,5.50388023,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402281048,0.550055,181.68,181.63,22.69614423]
["bitfinex","SOLUSD",1753402281236,5.50388023,181.69,181.63,22.69614423]
["bitfinex","SOLUSD",1753402281437,6.05393523,181.69,181.64,0.71]
["bitfinex","SOLUSD",1753402282435,5.50388023,181.69,181.65,0.71]
["bitfinex","SOLUSD",1753402282748,5.50388023,181.69,181.63,21.98614423]
["bitfinex","SOLUSD",1753402282749,1.270055,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402282961,4.9008971,181.68,181.63,21.98614423]
["bitfinex","SOLUSD",1753402283130,0.72,181.67,181.63,21.98614423]
["bitfinex","SOLUSD",1753402283449,5.50509221,181.65,181.63,21.98614423]
["bitfinex","SOLUSD",1753402283633,1.270055,181.64,181.63,21.98614423]
["bitfinex","SOLUSD",1753402283949,1.270055,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753402284354,1.270055,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753402284355,1.770055,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753402284556,0.72,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753402284758,0.550055,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753402285138,0.72,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753402285332,0.550055,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753402285532,6.77666292,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753402286950,6.77666292,181.6,181.52,65.54643816]
["bitfinex","SOLUSD",1753402286951,20.54318274,181.6,181.52,65.54643816]
["bitfinex","SOLUSD",1753402287348,0.7,181.59,181.52,65.54643816]
["bitfinex","SOLUSD",1753402287553,6.05726945,181.58,181.52,65.54643816]
["bitfinex","SOLUSD",1753402287758,0.7,181.57,181.52,65.54643816]
["bitfinex","SOLUSD",1753402288060,1.250055,181.56,181.52,65.54643816]
["bitfinex","SOLUSD",1753402288434,6.20721445,181.58,181.52,65.54643816]
["bitfinex","SOLUSD",1753402288640,0.550055,181.57,181.52,66.24643816]
["bitfinex","SOLUSD",1753402288838,5.50721445,181.58,181.53,0.7]
["bitfinex","SOLUSD",1753402289139,1.250055,181.57,181.52,65.54643816]
["bitfinex","SOLUSD",1753402289345,0.7,181.56,181.52,65.54643816]
["bitfinex","SOLUSD",1753402289544,5.5078211,181.56,181.52,66.24643816]
["bitfinex","SOLUSD",1753402289743,6.2078211,181.56,181.52,65.54643816]
["bitfinex","SOLUSD",1753402290465,0.7,181.55,181.52,65.54643816]
["bitfinex","SOLUSD",1753402291055,5.5078211,181.56,181.52,65.54643816]
["bitfinex","SOLUSD",1753402291364,1.250055,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753402291545,5.50842789,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753402291748,0.7,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753402291975,6.05818467,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753402291976,0.550055,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753402292149,0.550055,181.56,181.52,0.7]
["bitfinex","SOLUSD",1753402292364,0.550055,181.61,181.53,26.0]
["bitfinex","SOLUSD",1753402292668,5.50509221,181.65,181.59,1.6155]
["bitfinex","SOLUSD",1753402292964,0.550055,181.67,181.6,0.7]
["bitfinex","SOLUSD",1753402293268,0.03,181.69,181.66,0.28432314]
["bitfinex","SOLUSD",1753402293469,0.580055,181.77,181.71,26.0]
["bitfinex","SOLUSD",1753402293674,0.03,181.77,181.72,42.78468397]
["bitfinex","SOLUSD",1753402293963,0.03,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1753402294163,0.03,181.77,181.72,26.0]
["bitfinex","SOLUSD",1753402294339,0.03,181.77,181.74,41.24]
["bitfinex","SOLUSD",1753402294545,0.03,181.77,181.74,41.94]
["bitfinex","SOLUSD",1753402294742,0.03,181.77,181.75,0.7]
["bitfinex","SOLUSD",1753402295147,0.03,181.77,181.75,42.02]
["bitfinex","SOLUSD",1753402295349,0.03,181.77,181.75,0.7]
["bitfinex","SOLUSD",1753402295550,0.03,181.77,181.75,41.34]
["bitfinex","SOLUSD",1753402296664,0.03,181.77,181.71,42.9367]
["bitfinex","SOLUSD",1753402297162,0.580055,181.77,181.71,42.9367]
["bitfinex","SOLUSD",1753402297548,5.50176056,181.76,181.71,42.9367]
["bitfinex","SOLUSD",1753402297746,0.550055,181.75,181.71,42.9367]
["bitfinex","SOLUSD",1753402298148,0.550055,181.75,181.68,0.14216157]
["bitfinex","SOLUSD",1753402298349,1.250055,181.75,181.69,41.28]
["bitfinex","SOLUSD",1753402298543,1.250055,181.75,181.67,0.7]
["bitfinex","SOLUSD",1753402298544,1.250055,181.75,181.67,41.98]
["bitfinex","SOLUSD",1753402298964,0.7,181.74,181.65,1.515]
["bitfinex","SOLUSD",1753402299170,26.550055,181.73,181.62,41.26]
["bitfinex","SOLUSD",1753402299344,0.7,181.72,181.62,41.26]
["bitfinex","SOLUSD",1753402299551,19.26252063,181.7,181.62,41.26]
["bitfinex","SOLUSD",1753402299765,0.550055,181.69,181.62,41.26]
["bitfinex","SOLUSD",1753402300168,0.550055,181.69,181.61,0.7]
["bitfinex","SOLUSD",1753402301051,0.550055,181.69,181.62,16.78468397]
["bitfinex","SOLUSD",1753402301253,5.50357732,181.7,181.63,0.7]
["bitfinex","SOLUSD",1753402301546,5.5033131,181.71,181.65,0.28432314]
["bitfinex","SOLUSD",1753402301743,5.5033131,181.71,181.66,17.48468397]
["bitfinex","SOLUSD",1753402301947,5.50266879,181.73,181.67,0.7]
["bitfinex","SOLUSD",1753402302154,6.75272379,181.73,181.64,0.7]
["bitfinex","SOLUSD",1753402302355,6.75272379,181.73,181.65,16.78468397]
["bitfinex","SOLUSD",1753402302555,6.05272379,181.73,181.66,0.7]
["bitfinex","SOLUSD",1753402302770,19.80939577,181.73,181.66,0.7]
["bitfinex","SOLUSD",1753402303360,0.7,181.72,181.63,17.48468397]
["bitfinex","SOLUSD",1753402303551,5.50357732,181.7,181.63,17.48468397]
["bitfinex","SOLUSD",1753402303755,0.550055,181.69,181.63,17.48468397]
["bitfinex","SOLUSD",1753402304173,0.550055,181.69,181.63,0.7]
["bitfinex","SOLUSD",1753402304866,0.550055,181.69,181.61,41.2]
["bitfinex","SOLUSD",1753402305175,0.7,181.68,181.61,41.2]
["bitfinex","SOLUSD",1753402305349,0.550055,181.67,181.61,41.2]
["bitfinex","SOLUSD",1753402305757,5.50478916,181.66,181.61,41.2]
["bitfinex","SOLUSD",1753402305975,0.550055,181.65,181.61,41.9]
["bitfinex","SOLUSD",1753402306862,0.550055,181.65,181.61,41.2]
["bitfinex","SOLUSD",1753402307979,5.50539528,181.64,181.61,41.2]
["bitfinex","SOLUSD",1753402308478,5.50478916,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753402308679,5.50357732,181.7,181.63,0.7]
["bitfinex","SOLUSD",1753402308882,0.550055,181.69,181.63,0.7]
["bitfinex","SOLUSD",1753402310261,5.50418317,181.68,181.63,0.7]
["bitfinex","SOLUSD",1753402310491,6.00418317,181.68,181.63,0.7]
["bitfinex","SOLUSD",1753402311197,0.5,181.68,181.64,1.25053952]
["bitfinex","SOLUSD",1753402311482,0.5,181.68,181.65,17.48468397]
["bitfinex","SOLUSD",1753402311660,0.5,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753402311855,0.5,181.68,181.67,0.7]
["bitfinex","SOLUSD",1753402312060,5.53267025,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1753402312278,0.03,181.73,181.69,0.7]
["bitfinex","SOLUSD",1753402312460,0.03,181.73,181.7,0.7]
["bitfinex","SOLUSD",1753402312978,0.03,181.73,181.71,0.7]
["bitfinex","SOLUSD",1753402313187,0.03,181.73,181.72,0.7]
["bitfinex","SOLUSD",1753402313560,0.03,181.73,181.72,17.48468397]
["bitfinex","SOLUSD",1753402313766,0.03,181.73,181.72,18.31930427]
["bitfinex","SOLUSD",1753402313962,0.03,181.77,181.73,0.28432314]
["bitfinex","SOLUSD",1753402314168,0.03,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753402314476,0.03,181.77,181.76,84.39486002]
["bitfinex","SOLUSD",1753402314672,0.03,181.77,181.76,85.09486002]
["bitfinex","SOLUSD",1753402315903,0.03,181.77,181.76,85.37918316]
["bitfinex","SOLUSD",1753402316075,5.52970159,181.83,181.78,0.28432314]
["bitfinex","SOLUSD",1753402316076,0.03,181.83,181.78,0.28432314]
["bitfinex","SOLUSD",1753402316391,0.03,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753402316557,0.03,181.83,181.8,64.00523402]
["bitfinex","SOLUSD",1753402316758,0.03,181.83,181.8,64.28955716]
["bitfinex","SOLUSD",1753402317278,0.03,181.83,181.8,64.83961216]
["bitfinex","SOLUSD",1753402317961,0.03,181.83,181.8,59.33906211]
["bitfinex","SOLUSD",1753402318376,0.03,181.83,181.8,64.83961216]
["bitfinex","SOLUSD",1753402319185,0.03,181.83,181.82,43.06900711]
["bitfinex","SOLUSD",1753402319369,0.03,181.83,181.82,43.61900161]
["bitfinex","SOLUSD",1753402319571,0.03,181.83,181.82,44.30900161]
["bitfinex","SOLUSD",1753402319961,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753402320301,0.03,181.87,181.86,57.70468397]
["bitfinex","SOLUSD",1753402320579,0.03,181.87,181.86,58.39468397]
["bitfinex","SOLUSD",1753402320963,0.03,181.87,181.86,17.47468397]
["bitfinex","SOLUSD",1753402321163,0.03,181.87,181.86,58.41468397]
["bitfinex","SOLUSD",1753402322084,0.03,181.87,181.86,64.74761592]
["bitfinex","SOLUSD",1753402322586,0.03,181.91,181.9,43.06900711]
["bitfinex","SOLUSD",1753402322766,0.03,181.91,181.9,83.98900711]
["bitfinex","SOLUSD",1753402322962,0.03,181.91,181.9,84.67900711]
["bitfinex","SOLUSD",1753402323586,0.1,181.92,181.91,0.28432314]
["bitfinex","SOLUSD",1753402323761,0.1,181.92,181.91,0.83404553]
["bitfinex","SOLUSD",1753402323965,0.1,181.92,181.91,1.23972239]
["bitfinex","SOLUSD",1753402324388,0.1,181.92,181.87,6.8681]
["bitfinex","SOLUSD",1753402324568,5.59704332,181.92,181.88,40.92]
["bitfinex","SOLUSD",1753402324769,0.1,181.92,181.88,40.92]
["bitfinex","SOLUSD",1753402324969,0.1,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753402325466,5.59700694,181.92,181.88,40.92]
["bitfinex","SOLUSD",1753402325869,0.71,181.91,181.88,40.92]
["bitfinex","SOLUSD",1753402326072,0.1,181.92,181.88,41.61]
["bitfinex","SOLUSD",1753402326267,0.1,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753402326468,0.1,181.92,181.9,0.69]
["bitfinex","SOLUSD",1753402326672,0.1,181.92,181.91,40.9]
["bitfinex","SOLUSD",1753402326888,0.1,181.92,181.91,41.59]
["bitfinex","SOLUSD",1753402327088,0.1,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1753402327387,0.1,181.92,181.9,40.9]
["bitfinex","SOLUSD",1753402327989,5.59700525,181.92,181.9,40.9]
["bitfinex","SOLUSD",1753402328302,5.59700525,181.92,181.91,40.9]
["bitfinex","SOLUSD",1753402328976,5.59700525,181.92,181.87,0.69]
["bitfinex","SOLUSD",1753402329172,6.30700525,181.92,181.88,40.9]
["bitfinex","SOLUSD",1753402329518,5.59700525,181.92,181.88,40.9]
["bitfinex","SOLUSD",1753402329695,0.1,181.92,181.89,17.47468397]
["bitfinex","SOLUSD",1753402331289,5.59701095,181.92,181.89,17.47468397]
["bitfinex","SOLUSD",1753402331593,5.59701095,181.92,181.85,16.78468397]
["bitfinex","SOLUSD",1753402331794,1.260055,181.91,181.82,0.75]
["bitfinex","SOLUSD",1753402331977,0.71,181.9,181.82,40.96]
["bitfinex","SOLUSD",1753402332177,0.550055,181.89,181.82,40.96]
["bitfinex","SOLUSD",1753402332385,0.71,181.88,181.82,40.96]
["bitfinex","SOLUSD",1753402332690,5.49843294,181.87,181.82,40.96]
["bitfinex","SOLUSD",1753402332866,19.2445153,181.87,181.82,40.96]
["bitfinex","SOLUSD",1753402333073,19.2445153,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402333074,1.260055,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753402333589,0.71,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753402333774,0.550055,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402333974,1.260055,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402334185,0.71,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753402334584,6.20964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753402336675,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753402337185,5.49903766,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753402337392,5.49903766,181.85,181.82,0.75]
["bitfinex","SOLUSD",1753402338589,19.2445153,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402338901,19.9545153,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402339678,5.49843294,181.87,181.83,0.69]
["bitfinex","SOLUSD",1753402340977,19.95239924,181.89,181.83,0.69]
["bitfinex","SOLUSD",1753402341901,5.49782835,181.89,181.83,0.69]
["bitfinex","SOLUSD",1753402342093,5.49782835,181.89,181.84,18.84021797]
["bitfinex","SOLUSD",1753402342395,5.4972239,181.91,181.85,7.13832314]
["bitfinex","SOLUSD",1753402342597,5.4972239,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1753402342775,5.4972239,181.91,181.88,0.69]
["bitfinex","SOLUSD",1753402343181,5.4972239,181.91,181.89,0.69]
["bitfinex","SOLUSD",1753402343389,1.260055,181.9,181.85,40.9]
["bitfinex","SOLUSD",1753402343588,0.71,181.89,181.85,40.9]
["bitfinex","SOLUSD",1753402343785,19.24028365,181.91,181.85,41.59]
["bitfinex","SOLUSD",1753402344406,19.24028365,181.91,181.85,40.9]
["bitfinex","SOLUSD",1753402344584,19.24028365,181.91,181.84,1.5056]
["bitfinex","SOLUSD",1753402344585,0.5,181.9,181.84,1.5056]
["bitfinex","SOLUSD",1753402344786,0.550055,181.89,181.82,40.94]
["bitfinex","SOLUSD",1753402344974,0.71,181.88,181.82,40.94]
["bitfinex","SOLUSD",1753402345179,5.49843294,181.87,181.82,40.94]
["bitfinex","SOLUSD",1753402345487,6.20843294,181.87,181.82,40.94]
["bitfinex","SOLUSD",1753402346199,19.9545153,181.87,181.82,40.94]
["bitfinex","SOLUSD",1753402346716,19.9545153,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402347006,19.9545153,181.87,181.82,0.75]
["bitfinex","SOLUSD",1753402347303,19.9545153,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402347714,5.49843294,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402347886,5.49843294,181.87,181.83,0.65]
["bitfinex","SOLUSD",1753402348394,5.49843294,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402348588,5.49843294,181.87,181.82,0.71]
["bitfinex","SOLUSD",1753402348896,5.49843294,181.87,181.83,0.65]
["bitfinex","SOLUSD",1753402349697,5.49782835,181.89,181.83,0.65]
["bitfinex","SOLUSD",1753402350298,19.79245424,181.89,181.83,0.65]
["bitfinex","SOLUSD",1753402350691,19.79245424,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753402351197,19.79245424,181.89,181.82,40.94]
["bitfinex","SOLUSD",1753402351198,0.72,181.88,181.82,40.94]
["bitfinex","SOLUSD",1753402351993,5.49843294,181.87,181.82,40.94]
["bitfinex","SOLUSD",1753402352179,6.21843294,181.87,181.82,40.94]
["bitfinex","SOLUSD",1753402352382,0.72,181.86,181.82,40.94]
["bitfinex","SOLUSD",1753402353213,5.49903766,181.85,181.82,40.94]
["bitfinex","SOLUSD",1753402353387,5.49903766,181.85,181.82,41.59]
["bitfinex","SOLUSD",1753402354077,5.49903766,181.85,181.83,16.78468397]
["bitfinex","SOLUSD",1753402354482,5.49843294,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753402354802,6.21843294,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753402355184,5.49843294,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753402355711,0.5,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753402355886,19.24239924,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1753402356208,19.96239924,181.89,181.83,17.06900711]
["bitfinex","SOLUSD",1753402356408,5.49782835,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1753402356589,5.5272239,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1753402357196,5.5272239,181.91,181.88,0.65]
["bitfinex","SOLUSD",1753402357597,0.03,181.91,181.89,0.65]
["bitfinex","SOLUSD",1753402358506,0.03,181.91,181.88,0.8341362]
["bitfinex","SOLUSD",1753402358805,0.03,181.91,181.9,17.43468397]
["bitfinex","SOLUSD",1753402358993,0.03,181.91,181.9,16.78468397]
["bitfinex","SOLUSD",1753402359305,1.25,181.91,181.87,26.0]
["bitfinex","SOLUSD",1753402359503,0.53,181.91,181.9,26.0]
["bitfinex","SOLUSD",1753402359712,0.03,181.91,181.9,43.33443658]
["bitfinex","SOLUSD",1753402359915,0.03,181.91,181.9,43.98443658]
["bitfinex","SOLUSD",1753402360606,0.03,181.91,181.9,17.33443658]
["bitfinex","SOLUSD",1753402360821,0.03,181.91,181.82,0.06]
["bitfinex","SOLUSD",1753402360822,0.75,181.91,181.87,40.86]
["bitfinex","SOLUSD",1753402360987,0.72,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753402361309,0.580055,181.91,181.85,16.78468397]
["bitfinex","SOLUSD",1753402361514,0.03,181.91,181.85,16.78468397]
["bitfinex","SOLUSD",1753402361705,0.03,181.91,181.87,16.78468397]
["bitfinex","SOLUSD",1753402361896,0.03,181.91,181.89,16.78468397]
["bitfinex","SOLUSD",1753402362300,0.03,181.91,181.9,17.43468397]
["bitfinex","SOLUSD",1753402363016,0.03,181.91,181.9,23.21653322]
["bitfinex","SOLUSD",1753402363596,0.03,181.91,181.9,29.75463322]
["bitfinex","SOLUSD",1753402363798,0.03,181.95,181.94,42.78468397]
["bitfinex","SOLUSD",1753402363999,0.03,181.95,181.94,83.92900711]
["bitfinex","SOLUSD",1753402364218,0.03,181.95,181.94,84.57900711]
["bitfinex","SOLUSD",1753402364823,0.03,181.95,181.94,85.12863885]
["bitfinex","SOLUSD",1753402366620,0.03,181.95,181.94,90.62495631]
["bitfinex","SOLUSD",1753402366817,0.03,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753402367012,0.03,181.99,181.98,43.06900711]
["bitfinex","SOLUSD",1753402367199,0.03,181.99,181.98,84.45851804]
["bitfinex","SOLUSD",1753402367403,0.03,181.99,181.98,85.10851804]
["bitfinex","SOLUSD",1753402368326,0.03,181.99,181.98,84.45851804]
["bitfinex","SOLUSD",1753402368528,0.03,181.99,181.98,85.10851804]
["bitfinex","SOLUSD",1753402369430,0.03,181.99,181.98,90.60362739]
["bitfinex","SOLUSD",1753402370043,0.03,181.99,181.98,92.21672739]
["bitfinex","SOLUSD",1753402370251,0.03,181.99,181.98,98.56072739]
["bitfinex","SOLUSD",1753402370532,5.49209138,182.08,182.03,16.78468397]
["bitfinex","SOLUSD",1753402370739,5.4918457,182.09,182.04,41.77432314]
["bitfinex","SOLUSD",1753402370906,5.4918457,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753402371103,5.4918457,182.09,182.07,40.84]
["bitfinex","SOLUSD",1753402371309,0.1,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753402371536,5.59161631,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753402372409,0.75,182.09,182.04,0.54932981]
["bitfinex","SOLUSD",1753402372616,1.300055,182.09,181.99,16.78468397]
["bitfinex","SOLUSD",1753402372818,0.72,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753402373124,5.49239303,182.07,182.01,16.78468397]
["bitfinex","SOLUSD",1753402373508,6.04244803,182.07,182.01,16.78468397]
["bitfinex","SOLUSD",1753402373711,5.49239303,182.07,182.01,16.78468397]
["bitfinex","SOLUSD",1753402374318,0.5,182.06,182.01,16.78468397]
["bitfinex","SOLUSD",1753402374522,0.5,182.06,182.01,17.43468397]
["bitfinex","SOLUSD",1753402375237,5.49299642,182.05,182.01,17.43468397]
["bitfinex","SOLUSD",1753402375446,5.99274984,182.06,182.03,16.78468397]
["bitfinex","SOLUSD",1753402375649,5.99274984,182.06,182.03,57.60468397]
["bitfinex","SOLUSD",1753402376316,0.5,182.06,182.03,58.15404396]
["bitfinex","SOLUSD",1753402376517,5.49216652,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753402376745,5.49216652,182.08,182.06,40.82]
["bitfinex","SOLUSD",1753402376945,5.49216652,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753402377448,5.52178977,182.09,182.07,16.78468397]
["bitfinex","SOLUSD",1753402378149,0.74,182.09,182.04,0.65]
["bitfinex","SOLUSD",1753402378352,0.71,182.08,182.06,40.8]
["bitfinex","SOLUSD",1753402379032,0.71,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753402379233,0.71,182.06,182.05,57.58468397]
["bitfinex","SOLUSD",1753402379638,6.20269471,182.06,182.05,57.58468397]
["bitfinex","SOLUSD",1753402379846,6.20269471,182.06,182.04,40.8]
["bitfinex","SOLUSD",1753402380048,6.20269471,182.06,182.03,57.58468397]
["bitfinex","SOLUSD",1753402380248,6.20269471,182.06,181.9,16.49]
["bitfinex","SOLUSD",1753402380249,1.260055,182.05,181.94,6.9596]
["bitfinex","SOLUSD",1753402380450,0.71,182.04,181.94,0.72]
["bitfinex","SOLUSD",1753402380659,0.71,182.04,181.9,0.54975261]
["bitfinex","SOLUSD",1753402380660,26.550055,182.03,181.9,87.9]
["bitfinex","SOLUSD",1753402380828,0.99432314,182.02,181.92,40.8]
["bitfinex","SOLUSD",1753402381026,27.260055,182.01,181.92,40.8]
["bitfinex","SOLUSD",1753402381230,0.71,182.0,181.92,41.52]
["bitfinex","SOLUSD",1753402381444,0.71,181.99,181.95,26.0]
["bitfinex","SOLUSD",1753402381623,0.71,181.98,181.95,26.0]
["bitfinex","SOLUSD",1753402381975,0.71,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753402382661,0.71,182.0,181.96,16.84468397]
["bitfinex","SOLUSD",1753402382952,19.22865618,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753402383252,19.93865618,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753402383436,0.71,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753402383637,13.73475442,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753402384137,14.44475442,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753402384343,5.49329817,182.04,181.98,17.50468397]
["bitfinex","SOLUSD",1753402385360,19.22654361,182.04,181.98,17.50468397]
["bitfinex","SOLUSD",1753402385540,19.22654361,182.04,181.98,16.78468397]
["bitfinex","SOLUSD",1753402385953,19.93654361,182.04,181.98,16.78468397]
["bitfinex","SOLUSD",1753402386155,0.550055,182.03,181.97,26.0]
["bitfinex","SOLUSD",1753402386357,1.260055,182.03,181.99,16.78468397]
["bitfinex","SOLUSD",1753402386555,0.71,182.02,181.99,16.78468397]
["bitfinex","SOLUSD",1753402386756,0.71,182.01,181.98,40.8]
["bitfinex","SOLUSD",1753402387079,0.550055,182.03,181.96,16.84468397]
["bitfinex","SOLUSD",1753402387080,0.71,182.0,181.96,57.62468397]
["bitfinex","SOLUSD",1753402387264,1.260055,182.03,181.96,58.34468397]
["bitfinex","SOLUSD",1753402387466,1.54437814,182.03,181.96,16.84468397]
["bitfinex","SOLUSD",1753402387664,5.49510935,181.98,181.96,1e-08]
["bitfinex","SOLUSD",1753402387873,0.550055,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402388082,1.260055,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402388752,5.49510935,181.98,181.96,1e-08]
["bitfinex","SOLUSD",1753402389643,0.71,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402389853,1.260055,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402391858,7.03978947,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402393070,13.36978947,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753402393880,13.36978947,181.97,181.88,0.06]
["bitfinex","SOLUSD",1753402393881,26.0,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1753402394082,0.550055,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753402394270,27.54437814,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753402394655,0.550055,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753402395073,0.550055,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1753402395280,0.550055,181.93,181.92,0.72000001]
["bitfinex","SOLUSD",1753402395460,0.550055,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1753402395880,5.49624486,181.95,181.92,1e-08]
["bitfinex","SOLUSD",1753402396100,5.49569931,181.97,181.92,0.72000001]
["bitfinex","SOLUSD",1753402396273,0.03,181.99,181.93,0.72]
["bitfinex","SOLUSD",1753402396471,0.03,181.99,181.94,16.78468397]
["bitfinex","SOLUSD",1753402396688,0.03,181.99,181.95,0.72]
["bitfinex","SOLUSD",1753402396892,0.03,181.99,181.96,17.3342553]
["bitfinex","SOLUSD",1753402397261,0.03,181.99,181.97,0.72]
["bitfinex","SOLUSD",1753402397468,0.03,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1753402397679,0.03,181.99,181.98,17.50468397]
["bitfinex","SOLUSD",1753402398396,0.03,181.99,181.98,50.41900711]
["bitfinex","SOLUSD",1753402398603,0.03,181.99,181.98,55.91411646]
["bitfinex","SOLUSD",1753402398798,0.03,182.03,181.99,1.82632314]
["bitfinex","SOLUSD",1753402398973,0.03,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753402399370,0.03,182.03,182.0,42.04945054]
["bitfinex","SOLUSD",1753402399371,0.03,182.03,182.0,41.5]
["bitfinex","SOLUSD",1753402399587,0.03,182.03,182.0,40.78]
["bitfinex","SOLUSD",1753402399907,0.03,182.03,182.0,41.5]
["bitfinex","SOLUSD",1753402400576,0.03,182.03,182.0,40.78]
["bitfinex","SOLUSD",1753402400771,0.03,182.03,182.0,41.5]
["bitfinex","SOLUSD",1753402401426,0.03,182.03,182.01,17.50468397]
["bitfinex","SOLUSD",1753402401592,0.03,182.03,182.02,17.33407414]
["bitfinex","SOLUSD",1753402401792,0.03,182.03,182.02,18.05407414]
["bitfinex","SOLUSD",1753402402803,0.03,182.03,182.02,23.83229904]
["bitfinex","SOLUSD",1753402405009,0.03,182.03,182.02,18.05407414]
["bitfinex","SOLUSD",1753402405220,0.03,182.03,182.02,58.81407414]
["bitfinex","SOLUSD",1753402405923,0.74,182.03,181.93,0.72]
["bitfinex","SOLUSD",1753402406214,0.03,182.03,181.97,26.0]
["bitfinex","SOLUSD",1753402406407,0.03,182.03,181.98,17.05889531]
["bitfinex","SOLUSD",1753402406610,0.03,182.03,182.0,18.38298397]
["bitfinex","SOLUSD",1753402406993,0.03,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753402407320,0.03,182.03,182.02,26.27403028]
["bitfinex","SOLUSD",1753402407517,0.03,182.03,182.02,43.05871425]
["bitfinex","SOLUSD",1753402407809,0.03,182.03,182.02,44.01303739]
["bitfinex","SOLUSD",1753402410326,0.03,182.03,182.02,90.26693915]
["bitfinex","SOLUSD",1753402411194,0.03,182.07,182.06,43.06900711]
["bitfinex","SOLUSD",1753402411412,0.03,182.07,182.06,83.80900711]
["bitfinex","SOLUSD",1753402411618,0.03,182.07,182.06,84.47900711]
["bitfinex","SOLUSD",1753402412402,0.03,182.07,182.06,84.75270543]
["bitfinex","SOLUSD",1753402413424,0.03,182.07,182.06,84.47900711]
["bitfinex","SOLUSD",1753402413995,0.03,182.07,182.06,84.19468397]
["bitfinex","SOLUSD",1753402414304,0.03,182.07,182.06,84.46841248]
["bitfinex","SOLUSD",1753402415110,0.03,182.07,182.03,0.2737285]
["bitfinex","SOLUSD",1753402415315,0.03,182.07,182.0,1.5983]
["bitfinex","SOLUSD",1753402415524,0.71,182.06,182.01,40.74]
["bitfinex","SOLUSD",1753402415700,0.71,182.06,182.02,42.78468397]
["bitfinex","SOLUSD",1753402416407,0.03,182.07,182.02,43.45468397]
["bitfinex","SOLUSD",1753402416608,0.03,182.07,182.03,1.00386423]
["bitfinex","SOLUSD",1753402416936,0.03,182.07,182.04,40.74]
["bitfinex","SOLUSD",1753402417315,5.52247998,182.07,182.04,40.74]
["bitfinex","SOLUSD",1753402417702,0.03,182.07,182.04,40.74]
["bitfinex","SOLUSD",1753402417902,0.03,182.07,182.05,17.45468397]
["bitfinex","SOLUSD",1753402418302,0.03,182.07,182.06,0.67]
["bitfinex","SOLUSD",1753402418510,0.03,182.07,182.06,0.94369832]
["bitfinex","SOLUSD",1753402419197,0.03,182.07,182.06,0.27369832]
["bitfinex","SOLUSD",1753402419540,0.03,182.07,182.06,40.74]
["bitfinex","SOLUSD",1753402419699,0.74,182.07,182.06,40.74]
["bitfinex","SOLUSD",1753402420302,0.03,182.07,182.06,40.74]
["bitfinex","SOLUSD",1753402420522,0.03,182.07,182.06,58.46838229]
["bitfinex","SOLUSD",1753402421530,0.03,182.07,182.06,63.961077]
["bitfinex","SOLUSD",1753402421702,0.03,182.07,182.06,64.24540014]
["bitfinex","SOLUSD",1753402421903,0.03,182.07,182.06,90.24540014]
["bitfinex","SOLUSD",1753402422625,0.03,182.09,182.08,42.78468397]
["bitfinex","SOLUSD",1753402422922,0.03,182.09,182.08,90.4718546]
["bitfinex","SOLUSD",1753402423236,0.1,182.1,182.08,90.4718546]
["bitfinex","SOLUSD",1753402423237,0.1,182.1,182.09,17.06900711]
["bitfinex","SOLUSD",1753402423441,0.03,182.11,182.1,43.06900711]
["bitfinex","SOLUSD",1753402423631,0.03,182.11,182.1,84.73240381]
["bitfinex","SOLUSD",1753402424231,0.03,182.15,182.11,17.06900711]
["bitfinex","SOLUSD",1753402424436,0.03,182.15,182.13,17.06900711]
["bitfinex","SOLUSD",1753402425116,0.03,182.15,182.13,17.73900711]
["bitfinex","SOLUSD",1753402425332,0.03,182.17,182.16,43.06900711]
["bitfinex","SOLUSD",1753402425530,0.03,182.2,182.16,43.06900711]
["bitfinex","SOLUSD",1753402425531,0.03,182.2,182.17,42.78468397]
["bitfinex","SOLUSD",1753402425738,0.03,182.2,182.19,43.06900711]
["bitfinex","SOLUSD",1753402425945,0.03,182.2,182.19,84.06172564]
["bitfinex","SOLUSD",1753402426122,0.03,182.2,182.19,84.73172564]
["bitfinex","SOLUSD",1753402426433,0.03,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1753402426638,0.1,182.28,182.27,26.0]
["bitfinex","SOLUSD",1753402426826,0.1,182.28,182.27,84.06112338]
["bitfinex","SOLUSD",1753402427132,0.1,182.31,182.3,26.0]
["bitfinex","SOLUSD",1753402427343,0.1,182.31,182.3,66.99189056]
["bitfinex","SOLUSD",1753402427538,0.1,182.31,182.3,84.73089767]
["bitfinex","SOLUSD",1753402427919,0.1,182.31,182.3,83.50468397]
["bitfinex","SOLUSD",1753402428424,0.1,182.31,182.3,84.45900711]
["bitfinex","SOLUSD",1753402428625,0.1,182.31,182.3,84.73092783]
["bitfinex","SOLUSD",1753402429121,0.1,182.31,182.3,84.06092783]
["bitfinex","SOLUSD",1753402429332,0.1,182.31,182.3,83.78900711]
["bitfinex","SOLUSD",1753402429546,0.1,182.31,182.3,42.78468397]
["bitfinex","SOLUSD",1753402429752,6.29516263,182.31,182.22,16.78468397]
["bitfinex","SOLUSD",1753402430058,5.58516263,182.31,182.23,66.7]
["bitfinex","SOLUSD",1753402430343,5.58516263,182.31,182.24,17.34119834]
["bitfinex","SOLUSD",1753402430344,0.1,182.31,182.24,17.34119834]
["bitfinex","SOLUSD",1753402430543,0.1,182.31,182.26,17.06900711]
["bitfinex","SOLUSD",1753402430844,5.5852063,182.31,182.27,40.7]
["bitfinex","SOLUSD",1753402431235,0.1,182.31,182.29,16.78468397]
["bitfinex","SOLUSD",1753402431434,0.1,182.31,182.3,57.48468397]
["bitfinex","SOLUSD",1753402431827,5.58516263,182.31,182.3,57.48468397]
["bitfinex","SOLUSD",1753402432019,5.58516263,182.31,182.3,40.7]
["bitfinex","SOLUSD",1753402432225,6.29516263,182.31,182.3,40.7]
["bitfinex","SOLUSD",1753402432642,0.1,182.31,182.3,40.7]
["bitfinex","SOLUSD",1753402432842,0.1,182.31,182.3,57.48468397]
["bitfinex","SOLUSD",1753402433753,6.29516263,182.31,182.3,40.7]
["bitfinex","SOLUSD",1753402433945,0.1,182.31,182.3,57.48468397]
["bitfinex","SOLUSD",1753402434756,20.00806921,182.31,182.22,16.78468397]
["bitfinex","SOLUSD",1753402434926,20.00806921,182.31,182.12,87.9]
["bitfinex","SOLUSD",1753402434927,1.39568294,182.3,182.2,16.78468397]
["bitfinex","SOLUSD",1753402435135,0.71,182.29,182.22,16.78468397]
["bitfinex","SOLUSD",1753402435332,0.68575817,182.28,182.22,16.78468397]
["bitfinex","SOLUSD",1753402435555,0.71,182.27,182.22,16.78468397]
["bitfinex","SOLUSD",1753402435730,0.71,182.27,182.23,40.68]
["bitfinex","SOLUSD",1753402435934,1.39583342,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402436130,0.71,182.25,182.23,40.68]
["bitfinex","SOLUSD",1753402436554,0.68568294,182.3,182.23,40.68]
["bitfinex","SOLUSD",1753402436742,0.71,182.28,182.23,40.68]
["bitfinex","SOLUSD",1753402436939,6.19636637,182.27,182.23,40.68]
["bitfinex","SOLUSD",1753402437136,0.71,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402437551,5.48636637,182.27,182.24,16.78468397]
["bitfinex","SOLUSD",1753402437760,5.48576444,182.29,182.25,40.68]
["bitfinex","SOLUSD",1753402437952,1.39575817,182.28,182.2,0.71]
["bitfinex","SOLUSD",1753402438258,0.71,182.27,182.22,26.0]
["bitfinex","SOLUSD",1753402438435,0.68575817,182.28,182.22,26.0]
["bitfinex","SOLUSD",1753402438758,0.71,182.26,182.22,26.0]
["bitfinex","SOLUSD",1753402439052,6.19686587,182.26,182.22,26.0]
["bitfinex","SOLUSD",1753402439263,6.19686587,182.26,182.22,26.06]
["bitfinex","SOLUSD",1753402439460,5.48686587,182.26,182.22,26.06]
["bitfinex","SOLUSD",1753402439642,6.19686587,182.26,182.22,26.06]
["bitfinex","SOLUSD",1753402440575,5.48686587,182.26,182.22,26.06]
["bitfinex","SOLUSD",1753402440737,5.48686587,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402440738,1.39587105,182.25,182.23,40.68]
["bitfinex","SOLUSD",1753402441067,6.17269929,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402441266,0.71,182.25,182.23,40.68]
["bitfinex","SOLUSD",1753402441568,6.17269929,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402441569,0.71,182.24,182.23,40.68]
["bitfinex","SOLUSD",1753402443242,6.19726953,182.24,182.23,40.68]
["bitfinex","SOLUSD",1753402444769,5.48673056,182.26,182.23,40.68]
["bitfinex","SOLUSD",1753402445151,1.39587105,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753402445454,5.48726953,182.24,182.22,40.74]
["bitfinex","SOLUSD",1753402445655,1.39594633,182.23,182.22,40.74]
["bitfinex","SOLUSD",1753402445879,1.39594633,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753402447364,6.88351698,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753402447784,6.88351698,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402448082,7.16784012,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402448846,13.64034012,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402451254,6.88351698,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402456172,6.17351698,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402456371,5.48757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402457211,6.19757065,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753402457475,46.88676675,182.23,182.15,0.06]
["bitfinex","SOLUSD",1753402457659,46.17676675,182.23,182.15,0.06]
["bitfinex","SOLUSD",1753402457862,26.0,182.18,182.15,0.06]
["bitfinex","SOLUSD",1753402458182,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402458684,6.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402459252,32.48400254,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402459469,33.17021246,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402460257,32.88588932,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402460454,32.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402460864,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402461072,5.48944504,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402461471,81.79587012,182.22,182.15,1e-08]
["bitfinex","SOLUSD",1753402461669,20.20292858,182.21,182.15,1e-08]
["bitfinex","SOLUSD",1753402461977,26.0,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402462180,0.68617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402462379,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402462580,6.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402462776,32.48400254,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402463071,32.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402463274,32.88588932,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402464180,32.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402464959,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402465774,6.1996794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402466279,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402466692,0.71,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402466982,1.39620992,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402467864,1.68053306,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402468559,33.17021246,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402471489,32.88588932,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402471787,6.17588932,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402471992,5.4896794,182.16,182.15,0.70000001]
["bitfinex","SOLUSD",1753402472217,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402472776,0.68605927,182.2,182.15,0.70000001]
["bitfinex","SOLUSD",1753402473080,0.03,182.23,182.16,0.7]
["bitfinex","SOLUSD",1753402473603,0.03,182.23,182.17,16.78468397]
["bitfinex","SOLUSD",1753402473888,0.03,182.23,182.22,24.43668397]
["bitfinex","SOLUSD",1753402474091,0.03,182.27,182.23,16.78468397]
["bitfinex","SOLUSD",1753402474394,0.03,182.27,182.24,0.55663503]
["bitfinex","SOLUSD",1753402474568,0.03,182.27,182.24,0.97231189]
["bitfinex","SOLUSD",1753402474773,0.03,182.27,182.25,17.48468397]
["bitfinex","SOLUSD",1753402475174,0.03,182.27,182.26,0.7]
["bitfinex","SOLUSD",1753402476893,0.03,182.27,182.26,17.48468397]
["bitfinex","SOLUSD",1753402477208,0.1,182.31,182.29,26.0]
["bitfinex","SOLUSD",1753402477372,0.1,182.31,182.3,16.78468397]
["bitfinex","SOLUSD",1753402477692,0.1,182.31,182.3,17.48468397]
["bitfinex","SOLUSD",1753402478875,0.03,182.35,182.34,16.78468397]
["bitfinex","SOLUSD",1753402479075,0.03,182.35,182.34,58.14468397]
["bitfinex","SOLUSD",1753402479488,5.51421278,182.35,182.33,0.27160463]
["bitfinex","SOLUSD",1753402479680,5.51421278,182.35,182.29,16.78468397]
["bitfinex","SOLUSD",1753402480194,0.03,182.35,182.31,16.78468397]
["bitfinex","SOLUSD",1753402480378,0.03,182.35,182.32,0.7]
["bitfinex","SOLUSD",1753402480582,6.19947422,182.35,182.26,47.0127]
["bitfinex","SOLUSD",1753402480775,5.48456096,182.33,182.21,6.3527]
["bitfinex","SOLUSD",1753402480971,26.0,182.3,182.21,6.3527]
["bitfinex","SOLUSD",1753402481193,1.40572055,182.29,182.2,42.1677]
["bitfinex","SOLUSD",1753402481393,0.72,182.28,182.2,42.1677]
["bitfinex","SOLUSD",1753402481584,0.68579579,182.27,182.2,42.1677]
["bitfinex","SOLUSD",1753402481797,0.72,182.26,182.2,42.1677]
["bitfinex","SOLUSD",1753402482002,0.68587105,182.25,182.2,42.1677]
["bitfinex","SOLUSD",1753402482215,1.40587105,182.25,182.2,42.1677]
["bitfinex","SOLUSD",1753402482799,5.48726953,182.24,182.2,1.5077]
["bitfinex","SOLUSD",1753402483001,0.68594633,182.23,182.2,1.5077]
["bitfinex","SOLUSD",1753402483480,0.68594633,182.23,182.17,16.78468397]
["bitfinex","SOLUSD",1753402483803,0.68594633,182.23,182.16,7.0527]
["bitfinex","SOLUSD",1753402483993,0.68594633,182.23,182.15,42.27300001]
["bitfinex","SOLUSD",1753402484303,1.40594633,182.23,182.15,42.27300001]
["bitfinex","SOLUSD",1753402484704,1.40594633,182.23,182.15,42.97300001]
["bitfinex","SOLUSD",1753402484917,5.4878718,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753402486409,5.48756911,182.24,182.17,16.78468397]
["bitfinex","SOLUSD",1753402486588,5.48756911,182.24,182.18,0.7]
["bitfinex","SOLUSD",1753402486792,5.48756911,182.24,182.19,16.78468397]
["bitfinex","SOLUSD",1753402486990,5.48756911,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753402487593,5.48756911,182.24,182.18,16.78468397]
["bitfinex","SOLUSD",1753402490098,0.68594633,182.23,182.16,16.78468397]
["bitfinex","SOLUSD",1753402490404,5.4878718,182.22,182.16,16.78468397]
["bitfinex","SOLUSD",1753402490603,0.68602162,182.21,182.15,42.97300001]
["bitfinex","SOLUSD",1753402491008,0.68602162,182.21,182.15,2.33300001]
["bitfinex","SOLUSD",1753402491213,0.68602162,182.21,182.15,1e-08]
["bitfinex","SOLUSD",1753402491526,0.72,182.2,182.15,1e-08]
["bitfinex","SOLUSD",1753402491717,0.68609693,182.19,182.15,1e-08]
["bitfinex","SOLUSD",1753402492430,0.72,182.19,182.15,1e-08]
["bitfinex","SOLUSD",1753402492633,1.40613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402492930,0.68613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402493220,19.20965971,182.2,182.15,1e-08]
["bitfinex","SOLUSD",1753402493221,0.68609693,182.19,182.15,1e-08]
["bitfinex","SOLUSD",1753402493611,0.72,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402493808,0.68617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402494125,0.72,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402494522,5.48937805,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402495612,5.48907673,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402496001,1.40617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402496198,5.48907673,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402496705,5.48881528,182.19,182.15,0.70000001]
["bitfinex","SOLUSD",1753402497401,0.68598397,182.22,182.15,0.70000001]
["bitfinex","SOLUSD",1753402497402,5.48832155,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753402497814,5.48832155,182.21,182.17,0.68]
["bitfinex","SOLUSD",1753402498013,5.48832155,182.21,182.15,1e-08]
["bitfinex","SOLUSD",1753402498211,0.68605927,182.2,182.15,16.78468398]
["bitfinex","SOLUSD",1753402498430,5.48832155,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753402498630,5.48790586,182.22,182.17,0.68]
["bitfinex","SOLUSD",1753402498942,5.48790586,182.22,182.18,0.68]
["bitfinex","SOLUSD",1753402500231,5.48790586,182.22,182.17,16.78468397]
["bitfinex","SOLUSD",1753402500425,1.39602162,182.21,182.15,1e-08]
["bitfinex","SOLUSD",1753402500741,5.48790586,182.22,182.16,0.68]
["bitfinex","SOLUSD",1753402501037,1.39602162,182.21,182.15,1e-08]
["bitfinex","SOLUSD",1753402501413,26.0,182.19,182.15,1e-08]
["bitfinex","SOLUSD",1753402501619,26.68613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402501833,1.39613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402502141,0.71,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402502314,6.17588932,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402502515,5.48945092,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402503415,1.39620992,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402503628,5.48914581,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402504032,6.19914581,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402504842,1.39617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402505250,0.71,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402505417,5.48914581,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402505618,0.68617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402505816,1.39617225,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402506638,5.4896794,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753402507333,6.17556189,182.17,182.15,1e-08]
["bitfinex","SOLUSD",1753402507534,5.48877545,182.19,182.15,0.68000001]
["bitfinex","SOLUSD",1753402507920,0.68613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402508321,1.39613459,182.18,182.15,1e-08]
["bitfinex","SOLUSD",1753402508523,5.48877545,182.19,182.15,1e-08]
["bitfinex","SOLUSD",1753402508736,5.48826829,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753402508930,5.48757065,182.23,182.17,0.68]
["bitfinex","SOLUSD",1753402509126,0.68598397,182.22,182.17,0.68]
["bitfinex","SOLUSD",1753402509819,6.17351698,182.23,182.18,0.68]
["bitfinex","SOLUSD",1753402510937,5.48757065,182.23,182.18,0.68]
["bitfinex","SOLUSD",1753402511139,5.48757065,182.23,182.19,0.68]
["bitfinex","SOLUSD",1753402511851,12.04420889,182.26,182.21,16.78468397]
["bitfinex","SOLUSD",1753402512154,12.04420889,182.26,182.22,0.68]
["bitfinex","SOLUSD",1753402512543,6.55752415,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753402512852,26.71,182.29,182.23,0.68]
["bitfinex","SOLUSD",1753402513238,5.48611316,182.28,182.23,0.68]
["bitfinex","SOLUSD",1753402513422,6.88187133,182.28,182.21,16.78468397]
["bitfinex","SOLUSD",1753402513844,6.19611316,182.28,182.21,16.78468397]
["bitfinex","SOLUSD",1753402514048,6.19611316,182.28,182.22,0.68]
["bitfinex","SOLUSD",1753402514333,6.88187133,182.28,182.22,0.68]
["bitfinex","SOLUSD",1753402514726,6.88187133,182.28,182.21,16.78468397]
["bitfinex","SOLUSD",1753402514933,6.19611316,182.28,182.21,17.46468397]
["bitfinex","SOLUSD",1753402515928,5.48611316,182.28,182.21,22.95269248]
["bitfinex","SOLUSD",1753402516250,0.03,182.31,182.24,1.5096]
["bitfinex","SOLUSD",1753402516740,0.68568294,182.3,182.24,1.5096]
["bitfinex","SOLUSD",1753402516944,0.71564532,182.31,182.24,1.5096]
["bitfinex","SOLUSD",1753402517150,5.48552869,182.3,182.24,1.5096]
["bitfinex","SOLUSD",1753402517465,0.03,182.31,182.25,23.77188397]
["bitfinex","SOLUSD",1753402517634,0.03,182.31,182.26,0.68]
["bitfinex","SOLUSD",1753402517959,0.03,182.31,182.27,0.68]
["bitfinex","SOLUSD",1753402519434,0.03,182.31,182.25,69.19880968]
["bitfinex","SOLUSD",1753402519765,0.03,182.31,182.28,0.68]
["bitfinex","SOLUSD",1753402521163,0.03,182.31,182.28,6.16591884]
["bitfinex","SOLUSD",1753402521372,0.03,182.31,182.28,0.28432314]
["bitfinex","SOLUSD",1753402521665,0.03,182.31,182.3,16.78468397]
["bitfinex","SOLUSD",1753402522471,0.74,182.31,182.26,16.78468397]
["bitfinex","SOLUSD",1753402522671,0.71,182.3,182.26,16.78468397]
["bitfinex","SOLUSD",1753402523246,5.48576444,182.29,182.25,134.8272]
["bitfinex","SOLUSD",1753402523565,5.48576444,182.29,182.25,87.9]
["bitfinex","SOLUSD",1753402524055,0.03,182.31,182.26,17.46468397]
["bitfinex","SOLUSD",1753402524370,0.03,182.31,182.27,0.28432314]
["bitfinex","SOLUSD",1753402524667,5.51540701,182.31,182.27,0.68]
["bitfinex","SOLUSD",1753402524836,5.51540701,182.31,182.26,16.78468397]
["bitfinex","SOLUSD",1753402525034,5.51540701,182.31,182.26,17.46468397]
["bitfinex","SOLUSD",1753402525264,0.03,182.31,182.26,17.46468397]
["bitfinex","SOLUSD",1753402526164,0.03,182.31,182.27,0.68]
["bitfinex","SOLUSD",1753402529468,0.69,182.3,182.26,40.6]
["bitfinex","SOLUSD",1753402529667,0.03,182.31,182.28,0.28432314]
["bitfinex","SOLUSD",1753402529844,0.03,182.31,182.29,0.71]
["bitfinex","SOLUSD",1753402530451,0.03,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753402531352,0.72,182.31,182.26,41.31]
["bitfinex","SOLUSD",1753402531578,0.68568294,182.3,182.25,0.06]
["bitfinex","SOLUSD",1753402531957,5.48606539,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753402532159,6.17606539,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753402533354,0.72,182.31,182.26,16.78468397]
["bitfinex","SOLUSD",1753402533555,1.37568294,182.3,182.25,0.06]
["bitfinex","SOLUSD",1753402533778,0.68568294,182.3,182.25,0.06]
["bitfinex","SOLUSD",1753402533979,0.69,182.29,182.25,0.06]
["bitfinex","SOLUSD",1753402534169,5.48636637,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753402535960,5.48606539,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753402536766,6.8615563,182.29,182.25,0.06]
["bitfinex","SOLUSD",1753402536964,5.48558185,182.3,182.26,0.71]
["bitfinex","SOLUSD",1753402537466,1.37572055,182.29,182.25,0.06]
["bitfinex","SOLUSD",1753402537853,5.48636637,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753402538063,6.17216216,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753402538383,26.69,182.3,182.25,0.06]
["bitfinex","SOLUSD",1753402538752,32.17553296,182.3,182.25,0.77]
["bitfinex","SOLUSD",1753402538971,1.37572055,182.29,182.25,0.06]
["bitfinex","SOLUSD",1753402539372,0.69,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753402539679,0.68579579,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753402539878,5.48666739,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753402540081,6.17666739,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753402541086,26.0,182.23,182.21,0.06]
["bitfinex","SOLUSD",1753402541289,0.68598397,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753402541455,0.68598397,182.22,182.17,0.06]
["bitfinex","SOLUSD",1753402541655,1.37598397,182.22,182.17,0.06]
["bitfinex","SOLUSD",1753402541850,19.20860544,182.21,182.17,0.06]
["bitfinex","SOLUSD",1753402542163,1.37605927,182.2,182.17,0.06]
["bitfinex","SOLUSD",1753402542351,26.0,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753402542554,26.0,182.18,182.07,0.91]
["bitfinex","SOLUSD",1753402542866,41.97617225,182.17,182.07,0.2]
["bitfinex","SOLUSD",1753402543185,26.0,182.14,182.07,0.2]
["bitfinex","SOLUSD",1753402543387,0.68632295,182.13,182.07,0.2]
["bitfinex","SOLUSD",1753402543554,1.37632295,182.13,182.07,0.2]
["bitfinex","SOLUSD",1753402543755,0.69,182.12,182.07,0.2]
["bitfinex","SOLUSD",1753402543981,6.18088513,182.12,182.07,0.2]
["bitfinex","SOLUSD",1753402544860,1.37639833,182.11,182.07,0.2]
["bitfinex","SOLUSD",1753402545053,0.68639833,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753402545372,5.49054407,182.14,182.09,0.71]
["bitfinex","SOLUSD",1753402545688,27.37632295,182.13,182.07,0.2]
["bitfinex","SOLUSD",1753402545981,5.49118664,182.11,182.07,0.2]
["bitfinex","SOLUSD",1753402546196,0.68643602,182.1,182.07,0.2]
["bitfinex","SOLUSD",1753402546354,0.69,182.09,182.07,0.2]
["bitfinex","SOLUSD",1753402546555,0.68651142,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753402546752,1.37651142,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753402547172,27.37651142,182.08,182.07,0.2]
["bitfinex","SOLUSD",1753402547377,27.37651142,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753402547974,32.8686028,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753402548297,26.68643602,182.1,182.07,1e-08]
["bitfinex","SOLUSD",1753402548658,32.8679795,182.1,182.07,1e-08]
["bitfinex","SOLUSD",1753402548863,32.1779795,182.1,182.07,1e-08]
["bitfinex","SOLUSD",1753402549071,0.69,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1753402549291,41.28651142,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753402549594,26.0,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753402549757,0.68666227,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753402549962,6.86996044,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753402552297,20.60320588,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753402552496,41.31,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753402552796,0.68673772,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753402552979,0.69,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753402553296,0.68681318,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753402553598,1.37681318,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753402554102,6.87131867,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753402554768,0.68681318,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753402554999,6.18108924,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753402555301,6.18108924,182.01,181.95,0.06]
["bitfinex","SOLUSD",1753402555302,26.0,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753402555484,41.30692641,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753402555682,26.0,181.94,181.92,1e-08]
["bitfinex","SOLUSD",1753402555982,26.0,181.94,181.88,0.06]
["bitfinex","SOLUSD",1753402555983,41.30707744,181.93,181.88,0.06]
["bitfinex","SOLUSD",1753402556184,41.99707744,181.93,181.88,0.06]
["bitfinex","SOLUSD",1753402556386,19.92922602,181.92,181.88,0.06]
["bitfinex","SOLUSD",1753402556592,0.68715298,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753402556787,0.69,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753402557081,26.68722854,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753402557282,27.35722854,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753402558196,26.0,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753402558400,46.80675757,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402558701,47.47675757,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402559000,0.67,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753402559599,0.95432314,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753402560183,46.80675757,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402560184,32.18675757,181.84,181.82,0.06]
["bitfinex","SOLUSD",1753402560500,0.68734191,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753402560808,46.13753704,181.9,181.83,0.66]
["bitfinex","SOLUSD",1753402561098,1.35722854,181.89,181.82,0.06]
["bitfinex","SOLUSD",1753402561303,26.0,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753402561603,41.99734191,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753402561989,0.68722854,181.89,181.83,0.66]
["bitfinex","SOLUSD",1753402562177,41.31,181.93,181.84,16.78468397]
["bitfinex","SOLUSD",1753402562373,26.0,181.9,181.85,0.66]
["bitfinex","SOLUSD",1753402562677,6.18418859,181.92,181.85,0.66]
["bitfinex","SOLUSD",1753402563078,0.67,181.91,181.84,1.5826]
["bitfinex","SOLUSD",1753402563391,0.68719076,181.9,181.85,0.66]
["bitfinex","SOLUSD",1753402563689,0.68711521,181.92,181.86,0.66]
["bitfinex","SOLUSD",1753402564103,6.18416181,181.92,181.86,0.66]
["bitfinex","SOLUSD",1753402564299,0.68711521,181.92,181.86,6.15850358]
["bitfinex","SOLUSD",1753402564505,0.68692641,181.97,181.87,17.44468397]
["bitfinex","SOLUSD",1753402564688,0.68692641,181.97,181.89,16.78468397]
["bitfinex","SOLUSD",1753402564889,0.67,182.02,181.92,0.28432314]
["bitfinex","SOLUSD",1753402565098,0.68677545,182.01,181.94,16.78468397]
["bitfinex","SOLUSD",1753402565399,1.35669999,182.03,181.95,0.66]
["bitfinex","SOLUSD",1753402565605,40.64,182.04,181.96,18.44148397]
["bitfinex","SOLUSD",1753402565796,41.32666227,182.04,181.97,0.66]
["bitfinex","SOLUSD",1753402565998,46.82004418,182.04,181.97,0.66]
["bitfinex","SOLUSD",1753402566304,0.68669999,182.03,181.97,0.66]
["bitfinex","SOLUSD",1753402566506,6.18032786,182.03,181.97,0.66]
["bitfinex","SOLUSD",1753402566878,6.18032786,182.03,181.96,1.6568]
["bitfinex","SOLUSD",1753402567492,0.68658683,182.06,181.97,7.2631]
["bitfinex","SOLUSD",1753402567789,0.68658683,182.06,181.99,16.78468397]
["bitfinex","SOLUSD",1753402567991,0.68658683,182.06,182.0,0.66]
["bitfinex","SOLUSD",1753402568194,6.17941529,182.06,182.0,0.66]
["bitfinex","SOLUSD",1753402568505,0.68658683,182.06,182.0,0.66]
["bitfinex","SOLUSD",1753402568813,0.68654912,182.07,182.0,0.66]
["bitfinex","SOLUSD",1753402569101,0.03,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753402569302,0.03,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753402569513,0.68636064,182.12,182.03,0.28432314]
["bitfinex","SOLUSD",1753402569687,48.97181216,182.18,182.06,16.78468397]
["bitfinex","SOLUSD",1753402569894,26.0,182.15,182.07,0.66]
["bitfinex","SOLUSD",1753402570198,0.68628527,182.14,182.07,0.66]
["bitfinex","SOLUSD",1753402570614,0.68628527,182.14,182.09,6.2549]
["bitfinex","SOLUSD",1753402570904,0.68620992,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753402571104,0.68620992,182.16,182.09,6.9149]
["bitfinex","SOLUSD",1753402571287,1.35620992,182.16,182.1,16.78468397]
["bitfinex","SOLUSD",1753402571690,1.35620992,182.16,182.09,6.9149]
["bitfinex","SOLUSD",1753402571896,1.35620992,182.16,182.09,6.2549]
["bitfinex","SOLUSD",1753402572392,26.0,182.14,182.05,16.78468397]
["bitfinex","SOLUSD",1753402572600,6.84690659,182.13,182.05,16.78468397]
["bitfinex","SOLUSD",1753402573502,6.17690659,182.13,182.06,0.66]
["bitfinex","SOLUSD",1753402573694,19.90336571,182.13,182.04,8.7698]
["bitfinex","SOLUSD",1753402573895,0.67,182.12,182.04,8.7698]
["bitfinex","SOLUSD",1753402574094,0.68639833,182.11,182.04,8.7698]
["bitfinex","SOLUSD",1753402574617,6.16148819,182.1,182.04,8.1098]
["bitfinex","SOLUSD",1753402574824,1.35647372,182.09,182.01,41.28]
["bitfinex","SOLUSD",1753402575201,0.68647372,182.09,182.01,40.62]
["bitfinex","SOLUSD",1753402575404,0.68647372,182.09,182.02,0.66]
["bitfinex","SOLUSD",1753402575710,0.68643602,182.1,182.03,0.28432314]
["bitfinex","SOLUSD",1753402575894,0.68643602,182.1,182.05,16.78468397]
["bitfinex","SOLUSD",1753402576097,0.68643602,182.1,182.05,17.44468397]
["bitfinex","SOLUSD",1753402576498,31.49091013,182.12,182.06,0.66]
["bitfinex","SOLUSD",1753402576697,0.68639833,182.11,182.06,0.66]
["bitfinex","SOLUSD",1753402577119,0.68628527,182.14,182.07,0.66]
["bitfinex","SOLUSD",1753402577358,5.4896794,182.16,182.07,0.66]
["bitfinex","SOLUSD",1753402577628,26.68624759,182.15,182.07,0.66]
["bitfinex","SOLUSD",1753402577924,0.67,182.14,182.04,43.44468397]
["bitfinex","SOLUSD",1753402578096,0.68632295,182.13,182.04,42.78468397]
["bitfinex","SOLUSD",1753402578426,0.68632295,182.13,182.06,16.78468397]
["bitfinex","SOLUSD",1753402578804,5.49088513,182.12,182.06,16.78468397]
["bitfinex","SOLUSD",1753402579123,5.49088513,182.12,182.08,16.78468397]
["bitfinex","SOLUSD",1753402579321,5.49088513,182.12,182.08,0.66]
["bitfinex","SOLUSD",1753402579501,5.49088513,182.12,182.06,0.94432314]
["bitfinex","SOLUSD",1753402580097,5.49088513,182.12,182.06,0.66]
["bitfinex","SOLUSD",1753402580326,1.35639833,182.11,182.03,0.66]
["bitfinex","SOLUSD",1753402580815,19.2212642,182.09,182.0,16.78468397]
["bitfinex","SOLUSD",1753402581005,1.35651142,182.08,181.98,2.1822]
["bitfinex","SOLUSD",1753402581208,0.67,182.07,181.98,1.5222]
["bitfinex","SOLUSD",1753402581396,26.68658683,182.06,181.98,1.5222]
["bitfinex","SOLUSD",1753402581592,0.67,182.05,181.97,69.82176624]
["bitfinex","SOLUSD",1753402581813,26.0,182.0,181.9,0.66]
["bitfinex","SOLUSD",1753402582012,0.68685092,181.99,181.9,0.66]
["bitfinex","SOLUSD",1753402582224,1.35685092,181.99,181.9,0.66]
["bitfinex","SOLUSD",1753402582406,0.97117406,181.99,181.9,0.66]
["bitfinex","SOLUSD",1753402582598,0.68685092,181.99,181.91,16.78468397]
["bitfinex","SOLUSD",1753402582824,5.49510935,181.98,181.92,0.66]
["bitfinex","SOLUSD",1753402583206,6.18171135,181.99,181.92,0.66]
["bitfinex","SOLUSD",1753402583794,6.85171135,181.99,181.92,0.66]
["bitfinex","SOLUSD",1753402583998,20.58872986,181.99,181.92,0.66]
["bitfinex","SOLUSD",1753402584200,20.58872986,181.99,181.89,16.78468397]
["bitfinex","SOLUSD",1753402584201,0.67,181.98,181.89,16.78468397]
["bitfinex","SOLUSD",1753402584415,0.68692641,181.97,181.89,16.78468397]
["bitfinex","SOLUSD",1753402584614,0.68692641,181.97,181.9,0.66]
["bitfinex","SOLUSD",1753402584814,5.49538817,181.98,181.9,6.15730869]
["bitfinex","SOLUSD",1753402585022,5.49538817,181.98,181.91,0.66]
["bitfinex","SOLUSD",1753402585325,0.68692641,181.97,181.91,17.72900711]
["bitfinex","SOLUSD",1753402586111,5.49538817,181.98,181.91,17.72900711]
["bitfinex","SOLUSD",1753402586619,14.42010083,182.04,181.93,0.28432314]
["bitfinex","SOLUSD",1753402586924,45.22759984,182.03,181.94,0.66]
["bitfinex","SOLUSD",1753402587126,1.35673772,182.02,181.93,17.06900711]
["bitfinex","SOLUSD",1753402587628,1.35673772,182.02,181.94,0.7]
["bitfinex","SOLUSD",1753402588121,6.18029994,182.03,181.94,0.7]
["bitfinex","SOLUSD",1753402588324,6.17999532,182.04,181.97,17.06900711]
["bitfinex","SOLUSD",1753402588530,5.49333305,182.04,181.99,16.78468397]
["bitfinex","SOLUSD",1753402588824,5.49333305,182.04,182.0,0.7]
["bitfinex","SOLUSD",1753402589521,0.68669999,182.03,181.97,0.28432314]
["bitfinex","SOLUSD",1753402589711,1.34669999,182.03,181.97,17.06900711]
["bitfinex","SOLUSD",1753402590023,5.49333305,182.04,181.98,0.7]
["bitfinex","SOLUSD",1753402590211,0.68669999,182.03,181.98,0.7]
["bitfinex","SOLUSD",1753402590411,0.66,182.02,181.95,0.06]
["bitfinex","SOLUSD",1753402590615,0.68677545,182.01,181.95,0.06]
["bitfinex","SOLUSD",1753402590922,5.49450549,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753402591116,0.68685092,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753402591503,5.49450549,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753402591709,5.49450549,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753402592305,0.68685092,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753402592505,6.18066614,182.02,181.96,0.7]
["bitfinex","SOLUSD",1753402593206,6.18066614,182.02,181.96,6.19565644]
["bitfinex","SOLUSD",1753402593622,6.18033768,182.03,181.96,0.7]
["bitfinex","SOLUSD",1753402594028,0.68662455,182.05,181.98,0.28432314]
["bitfinex","SOLUSD",1753402594212,5.49272908,182.06,181.99,17.48468397]
["bitfinex","SOLUSD",1753402595025,5.49272908,182.06,181.99,22.97948081]
["bitfinex","SOLUSD",1753402596009,0.66,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753402596225,1.34651142,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753402596903,26.68647372,182.09,182.02,0.7]
["bitfinex","SOLUSD",1753402597233,6.17830717,182.09,182.03,16.78468397]
["bitfinex","SOLUSD",1753402597418,5.49183345,182.09,182.03,16.78468397]
["bitfinex","SOLUSD",1753402597612,9.01535993,182.11,182.05,16.78468397]
["bitfinex","SOLUSD",1753402597818,0.68643602,182.1,182.05,16.78468397]
["bitfinex","SOLUSD",1753402598127,0.68643602,182.1,182.06,0.7]
["bitfinex","SOLUSD",1753402598324,0.66,182.09,182.03,0.28432314]
["bitfinex","SOLUSD",1753402598705,5.49209138,182.08,182.03,0.28432314]
["bitfinex","SOLUSD",1753402598911,5.49209138,182.08,182.03,0.98432314]
["bitfinex","SOLUSD",1753402599319,5.49209138,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753402599727,0.66,182.11,182.05,0.7]
["bitfinex","SOLUSD",1753402599911,0.68636064,182.12,182.05,0.7]
["bitfinex","SOLUSD",1753402600111,19.87936729,182.11,182.04,16.78468397]
["bitfinex","SOLUSD",1753402600317,0.68643602,182.1,182.04,16.78468397]
["bitfinex","SOLUSD",1753402600524,6.15140068,182.11,182.04,17.48468397]
["bitfinex","SOLUSD",1753402600831,6.15140068,182.11,182.04,22.97796855]
["bitfinex","SOLUSD",1753402601132,6.15140068,182.11,182.04,17.48468397]
["bitfinex","SOLUSD",1753402601626,0.68620992,182.16,182.1,16.78468397]
["bitfinex","SOLUSD",1753402601808,5.48910677,182.18,182.11,0.28432314]
["bitfinex","SOLUSD",1753402602008,0.68617225,182.17,182.12,0.7]
["bitfinex","SOLUSD",1753402602362,6.18004305,182.15,182.1,57.36468397]
["bitfinex","SOLUSD",1753402602516,0.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753402602708,0.03,182.15,182.12,0.7]
["bitfinex","SOLUSD",1753402603034,0.03,182.15,182.1,62.85615981]
["bitfinex","SOLUSD",1753402603035,0.03,182.15,182.1,57.36468397]
["bitfinex","SOLUSD",1753402603322,0.03,182.15,182.1,58.06468397]
["bitfinex","SOLUSD",1753402603535,0.03,182.15,182.1,57.36468397]
["bitfinex","SOLUSD",1753402603742,0.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753402603946,0.03,182.15,182.08,5.77640683]
["bitfinex","SOLUSD",1753402603947,0.66,182.14,182.08,17.06900711]
["bitfinex","SOLUSD",1753402604151,0.66,182.14,182.06,57.36468397]
["bitfinex","SOLUSD",1753402604353,0.66,182.14,182.07,0.28432314]
["bitfinex","SOLUSD",1753402604542,0.71624759,182.15,182.08,16.78468397]
["bitfinex","SOLUSD",1753402604741,0.03,182.15,182.09,5.77591275]
["bitfinex","SOLUSD",1753402604949,0.03,182.15,182.09,0.98432314]
["bitfinex","SOLUSD",1753402605137,0.03,182.15,182.09,0.7]
["bitfinex","SOLUSD",1753402605730,0.03,182.15,182.1,16.78468397]
["bitfinex","SOLUSD",1753402605924,0.03,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753402606558,1.37624759,182.15,182.08,16.78468397]
["bitfinex","SOLUSD",1753402606727,5.4902822,182.14,182.08,16.78468397]
["bitfinex","SOLUSD",1753402606926,0.68632295,182.13,182.08,16.78468397]
["bitfinex","SOLUSD",1753402607228,5.4902822,182.14,182.09,0.7]
["bitfinex","SOLUSD",1753402607429,0.68632295,182.13,182.09,0.7]
["bitfinex","SOLUSD",1753402607835,0.68632295,182.13,182.07,17.48468397]
["bitfinex","SOLUSD",1753402608036,0.68632295,182.13,182.08,0.7]
["bitfinex","SOLUSD",1753402608345,0.66,182.12,182.06,40.58]
["bitfinex","SOLUSD",1753402608548,0.68639833,182.11,182.06,16.78468397]
["bitfinex","SOLUSD",1753402608734,5.49178977,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753402608928,0.68651142,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753402609564,6.15178977,182.09,182.04,0.7]
["bitfinex","SOLUSD",1753402609565,5.49178977,182.09,182.04,0.7]
["bitfinex","SOLUSD",1753402609850,0.03,182.15,182.04,0.7]
["bitfinex","SOLUSD",1753402609851,0.03,182.15,182.06,0.28432314]
["bitfinex","SOLUSD",1753402610151,0.71624759,182.15,182.08,17.06900711]
["bitfinex","SOLUSD",1753402610357,6.86647188,182.15,182.08,16.78468397]
["bitfinex","SOLUSD",1753402610558,0.66,182.14,182.08,16.78468397]
["bitfinex","SOLUSD",1753402610734,6.20647188,182.15,182.08,17.48468397]
["bitfinex","SOLUSD",1753402611057,5.52022429,182.15,182.1,16.78468397]
["bitfinex","SOLUSD",1753402611458,5.52022429,182.15,182.11,0.7]
["bitfinex","SOLUSD",1753402611648,0.03,182.15,182.12,0.7]
["bitfinex","SOLUSD",1753402611844,0.03,182.15,182.13,0.7]
["bitfinex","SOLUSD",1753402612367,0.03,182.15,182.14,17.76900711]
["bitfinex","SOLUSD",1753402612563,0.03,182.17,182.15,0.28432314]
["bitfinex","SOLUSD",1753402612765,0.03,182.17,182.16,17.48468397]
["bitfinex","SOLUSD",1753402612970,0.03,182.17,182.16,22.97436337]
["bitfinex","SOLUSD",1753402613470,0.03,182.17,182.14,16.78468397]
["bitfinex","SOLUSD",1753402613649,0.03,182.17,182.13,0.7]
["bitfinex","SOLUSD",1753402613852,0.03,182.17,182.13,40.56]
["bitfinex","SOLUSD",1753402614047,0.66,182.16,182.13,40.56]
["bitfinex","SOLUSD",1753402614363,1.34624759,182.15,182.09,40.56]
["bitfinex","SOLUSD",1753402614567,26.66,182.14,182.04,0.06]
["bitfinex","SOLUSD",1753402614886,19.21809795,182.12,182.04,0.06]
["bitfinex","SOLUSD",1753402615058,0.68639833,182.11,182.04,0.06]
["bitfinex","SOLUSD",1753402615449,0.66,182.1,182.04,0.06]
["bitfinex","SOLUSD",1753402615652,0.68647372,182.09,182.04,0.06]
["bitfinex","SOLUSD",1753402616166,0.66,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753402616339,6.69344912,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753402616540,0.66,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753402616737,1.34658683,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753402616943,6.15299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753402619650,5.49299642,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753402620667,0.68658683,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753402620870,5.49093567,182.12,182.05,18.36548397]
["bitfinex","SOLUSD",1753402621051,5.49023833,182.15,182.07,16.78468397]
["bitfinex","SOLUSD",1753402621254,5.48970681,182.16,182.09,16.78468397]
["bitfinex","SOLUSD",1753402621472,5.48970681,182.16,182.09,17.05797491]
["bitfinex","SOLUSD",1753402621648,0.71617225,182.17,182.1,0.69]
["bitfinex","SOLUSD",1753402621649,6.20556321,182.17,182.1,0.69]
["bitfinex","SOLUSD",1753402621844,6.20556321,182.17,182.11,40.54]
["bitfinex","SOLUSD",1753402622060,0.03,182.17,182.12,18.03216249]
["bitfinex","SOLUSD",1753402622400,0.03,182.17,182.14,16.78468397]
["bitfinex","SOLUSD",1753402622570,0.03,182.17,182.14,17.05771881]
["bitfinex","SOLUSD",1753402622778,0.03,182.17,182.16,16.78468397]
["bitfinex","SOLUSD",1753402622963,0.03,182.17,182.16,64.95243101]
["bitfinex","SOLUSD",1753402623277,0.03,182.17,182.16,60.15275161]
["bitfinex","SOLUSD",1753402623451,0.03,182.17,182.16,59.59548397]
["bitfinex","SOLUSD",1753402623648,0.03,182.17,182.16,58.90548397]
["bitfinex","SOLUSD",1753402623863,0.03,182.17,182.16,59.59548397]
["bitfinex","SOLUSD",1753402624875,0.03,182.17,182.16,65.08516337]
["bitfinex","SOLUSD",1753402625058,0.03,182.17,182.16,65.35813806]
["bitfinex","SOLUSD",1753402626376,0.03,182.17,182.16,65.6424612]
["bitfinex","SOLUSD",1753402626571,0.03,182.21,182.18,26.0]
["bitfinex","SOLUSD",1753402626768,0.03,182.21,182.19,17.06900711]
["bitfinex","SOLUSD",1753402627091,0.1,182.23,182.22,43.06900711]
["bitfinex","SOLUSD",1753402627298,0.03,182.25,182.23,17.06900711]
["bitfinex","SOLUSD",1753402627480,0.03,182.25,182.24,40.79237222]
["bitfinex","SOLUSD",1753402627669,0.03,182.31,182.28,26.0]
["bitfinex","SOLUSD",1753402627986,0.03,182.31,182.29,57.30468397]
["bitfinex","SOLUSD",1753402628194,0.1,182.37,182.32,26.0]
["bitfinex","SOLUSD",1753402628375,0.1,182.37,182.33,40.52]
["bitfinex","SOLUSD",1753402628691,0.1,182.37,182.33,41.48163478]
["bitfinex","SOLUSD",1753402628896,0.1,182.37,182.33,41.21]
["bitfinex","SOLUSD",1753402629189,0.1,182.37,182.34,40.52]
["bitfinex","SOLUSD",1753402629394,0.1,182.37,182.34,57.99468397]
["bitfinex","SOLUSD",1753402629575,0.1,182.37,182.34,63.47894414]
["bitfinex","SOLUSD",1753402629776,0.1,182.37,182.34,57.30468397]
["bitfinex","SOLUSD",1753402630176,0.1,182.37,182.34,40.52]
["bitfinex","SOLUSD",1753402630384,0.1,182.37,182.34,66.5]
["bitfinex","SOLUSD",1753402631396,0.1,182.37,182.34,84.25900711]
["bitfinex","SOLUSD",1753402631602,0.1,182.37,182.34,89.74326728]
["bitfinex","SOLUSD",1753402634092,0.1,182.37,182.34,84.25900711]
["bitfinex","SOLUSD",1753402634506,0.1,182.37,182.34,89.05326728]
["bitfinex","SOLUSD",1753402634704,0.1,182.37,182.34,89.74326728]
["bitfinex","SOLUSD",1753402635783,1e-08,182.37,182.35,17.06900711]
["bitfinex","SOLUSD",1753402635991,0.03,182.39,182.38,50.76150711]
["bitfinex","SOLUSD",1753402636202,0.03,182.39,182.38,51.03279614]
["bitfinex","SOLUSD",1753402636713,0.03,182.39,182.38,91.51279614]
["bitfinex","SOLUSD",1753402637015,0.03,182.39,182.38,51.16718397]
["bitfinex","SOLUSD",1753402637211,0.03,182.39,182.38,42.78468397]
["bitfinex","SOLUSD",1753402637477,0.03,182.39,182.38,83.26468397]
["bitfinex","SOLUSD",1753402637618,0.03,182.39,182.38,83.95468397]
["bitfinex","SOLUSD",1753402637782,0.03,182.39,182.38,16.78468397]
["bitfinex","SOLUSD",1753402637983,0.03,182.39,182.38,40.48]
["bitfinex","SOLUSD",1753402638513,0.03,182.39,182.38,57.26468397]
["bitfinex","SOLUSD",1753402638718,0.03,182.39,182.38,57.95468397]
["bitfinex","SOLUSD",1753402638908,0.03,182.39,182.38,57.26468397]
["bitfinex","SOLUSD",1753402640002,0.03,182.39,182.38,40.48]
["bitfinex","SOLUSD",1753402640729,0.75,182.39,182.29,6.17575585]
["bitfinex","SOLUSD",1753402641028,0.75,182.39,182.33,26.0]
["bitfinex","SOLUSD",1753402641307,0.75,182.39,182.34,40.46]
["bitfinex","SOLUSD",1753402641708,0.75,182.39,182.35,17.74613822]
["bitfinex","SOLUSD",1753402641709,0.03,182.39,182.35,17.74613822]
["bitfinex","SOLUSD",1753402641893,0.03,182.39,182.37,16.78468397]
["bitfinex","SOLUSD",1753402642087,0.03,182.39,182.38,57.24468397]
["bitfinex","SOLUSD",1753402642712,0.03,182.39,182.38,58.21900711]
["bitfinex","SOLUSD",1753402642914,0.03,182.41,182.4,42.78468397]
["bitfinex","SOLUSD",1753402643209,0.1,182.42,182.4,42.78468397]
["bitfinex","SOLUSD",1753402643210,0.1,182.42,182.41,17.06900711]
["bitfinex","SOLUSD",1753402643515,0.1,182.42,182.41,17.75900711]
["bitfinex","SOLUSD",1753402643714,0.1,182.42,182.41,23.24116269]
["bitfinex","SOLUSD",1753402644111,0.03,182.45,182.44,43.06900711]
["bitfinex","SOLUSD",1753402644296,0.03,182.45,182.44,83.79984534]
["bitfinex","SOLUSD",1753402644492,0.03,182.45,182.44,84.48984534]
["bitfinex","SOLUSD",1753402645088,0.1,182.5,182.48,26.0]
["bitfinex","SOLUSD",1753402645315,0.1,182.54,182.53,42.78468397]
["bitfinex","SOLUSD",1753402645611,0.1,182.54,182.53,83.49484655]
["bitfinex","SOLUSD",1753402645813,0.1,182.54,182.53,89.66339802]
["bitfinex","SOLUSD",1753402646188,0.1,182.54,182.53,43.05484655]
["bitfinex","SOLUSD",1753402646392,0.1,182.54,182.53,83.91468397]
["bitfinex","SOLUSD",1753402646607,0.1,182.54,182.53,89.39323544]
["bitfinex","SOLUSD",1753402646811,0.1,182.54,182.49,16.78468397]
["bitfinex","SOLUSD",1753402647118,0.1,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753402647310,0.1,182.54,182.53,16.78468397]
["bitfinex","SOLUSD",1753402649512,0.1,182.54,182.53,17.46468397]
["bitfinex","SOLUSD",1753402650112,0.1,182.54,182.53,23.49775128]
["bitfinex","SOLUSD",1753402650414,6.17504693,182.65,182.56,16.78468397]
["bitfinex","SOLUSD",1753402650615,1.38440648,182.64,182.55,26.0]
["bitfinex","SOLUSD",1753402650820,26.0,182.62,182.5,16.78468397]
["bitfinex","SOLUSD",1753402651000,1.38451892,182.61,182.52,16.78468397]
["bitfinex","SOLUSD",1753402651311,0.7,182.6,182.53,40.42]
["bitfinex","SOLUSD",1753402651512,0.68459389,182.59,182.53,40.42]
["bitfinex","SOLUSD",1753402651817,0.7,182.58,182.53,40.42]
["bitfinex","SOLUSD",1753402651995,6.17730898,182.58,182.53,40.42]
["bitfinex","SOLUSD",1753402652194,0.7,182.57,182.53,40.42]
["bitfinex","SOLUSD",1753402652412,0.7,182.6,182.54,16.78468397]
["bitfinex","SOLUSD",1753402652614,13.68759836,182.65,182.56,16.78468397]
["bitfinex","SOLUSD",1753402652615,6.17555166,182.63,182.56,16.78468397]
["bitfinex","SOLUSD",1753402652790,6.17555166,182.63,182.58,16.78468397]
["bitfinex","SOLUSD",1753402652998,5.47555166,182.63,182.59,40.42]
["bitfinex","SOLUSD",1753402653196,5.47524481,182.65,182.59,40.42]
["bitfinex","SOLUSD",1753402653423,5.47524481,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753402653997,6.17524481,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753402654201,1.38440648,182.64,182.61,40.42]
["bitfinex","SOLUSD",1753402654506,0.7,182.63,182.6,40.42]
["bitfinex","SOLUSD",1753402654703,0.68448143,182.62,182.53,42.78468397]
["bitfinex","SOLUSD",1753402655020,0.7,182.61,182.54,40.42]
["bitfinex","SOLUSD",1753402655232,0.7,182.61,182.55,16.78468397]
["bitfinex","SOLUSD",1753402655233,0.6845564,182.6,182.55,16.78468397]
["bitfinex","SOLUSD",1753402655400,16.78468397,182.7,182.58,0.28432314]
["bitfinex","SOLUSD",1753402655401,0.7,182.68,182.58,0.28432314]
["bitfinex","SOLUSD",1753402655721,0.7,182.68,182.61,0.28432314]
["bitfinex","SOLUSD",1753402655928,0.7,182.68,182.63,16.78468397]
["bitfinex","SOLUSD",1753402656097,6.17413277,182.68,182.63,16.78468397]
["bitfinex","SOLUSD",1753402656301,0.7,182.73,182.65,16.78468397]
["bitfinex","SOLUSD",1753402656502,5.47250357,182.74,182.67,16.78468397]
["bitfinex","SOLUSD",1753402656708,6.17250357,182.74,182.67,16.78468397]
["bitfinex","SOLUSD",1753402657121,1.38406939,182.73,182.66,40.52]
["bitfinex","SOLUSD",1753402657498,0.7,182.73,182.67,16.78468397]
["bitfinex","SOLUSD",1753402657922,5.47285464,182.72,182.67,16.78468397]
["bitfinex","SOLUSD",1753402658111,6.17285464,182.72,182.67,16.78468397]
["bitfinex","SOLUSD",1753402658310,6.17285464,182.72,182.66,40.52]
["bitfinex","SOLUSD",1753402658311,0.7,182.71,182.66,40.52]
["bitfinex","SOLUSD",1753402658506,0.7,182.7,182.66,40.52]
["bitfinex","SOLUSD",1753402658701,5.47285464,182.72,182.67,16.78468397]
["bitfinex","SOLUSD",1753402659331,0.7,182.74,182.67,16.78468397]
["bitfinex","SOLUSD",1753402659637,5.47261045,182.73,182.67,17.46468397]
["bitfinex","SOLUSD",1753402659999,6.1722891,182.74,182.68,0.26897716]
["bitfinex","SOLUSD",1753402660202,5.4722891,182.74,182.7,16.78468397]
["bitfinex","SOLUSD",1753402660603,1.38406939,182.73,182.66,26.0]
["bitfinex","SOLUSD",1753402660800,1.38406939,182.73,182.67,40.52]
["bitfinex","SOLUSD",1753402660998,0.7,182.72,182.67,40.52]
["bitfinex","SOLUSD",1753402661221,0.68414427,182.71,182.67,40.52]
["bitfinex","SOLUSD",1753402661420,0.7,182.7,182.67,40.52]
["bitfinex","SOLUSD",1753402661629,19.85292825,182.74,182.68,16.78468397]
["bitfinex","SOLUSD",1753402663122,0.59944516,182.73,182.68,16.78468397]
["bitfinex","SOLUSD",1753402663313,0.7,182.72,182.67,40.52]
["bitfinex","SOLUSD",1753402663526,0.7,182.71,182.67,40.52]
["bitfinex","SOLUSD",1753402663941,0.7,182.7,182.67,40.52]
["bitfinex","SOLUSD",1753402664143,5.47344989,182.71,182.68,40.48]
["bitfinex","SOLUSD",1753402665056,5.47283758,182.73,182.69,16.78468397]
["bitfinex","SOLUSD",1753402665355,5.47225624,182.74,182.69,16.78468397]
["bitfinex","SOLUSD",1753402665854,6.17225624,182.74,182.69,16.78468397]
["bitfinex","SOLUSD",1753402666024,5.47225624,182.74,182.69,16.78468397]
["bitfinex","SOLUSD",1753402666348,5.47165681,182.76,182.69,17.46468397]
["bitfinex","SOLUSD",1753402666742,5.4714059,182.77,182.7,26.54734537]
["bitfinex","SOLUSD",1753402667035,5.4714059,182.77,182.71,16.78468397]
["bitfinex","SOLUSD",1753402667345,5.4714059,182.77,182.73,16.78468397]
["bitfinex","SOLUSD",1753402668220,0.7,182.77,182.73,16.78468397]
["bitfinex","SOLUSD",1753402668617,5.4710581,182.78,182.73,16.78468397]
["bitfinex","SOLUSD",1753402669228,6.1710581,182.78,182.73,16.78468397]
["bitfinex","SOLUSD",1753402669426,5.4710581,182.78,182.73,16.78468397]
["bitfinex","SOLUSD",1753402669625,0.7,182.77,182.73,16.78468397]
["bitfinex","SOLUSD",1753402669918,6.1710581,182.78,182.73,16.78468397]
["bitfinex","SOLUSD",1753402670214,0.59944516,182.8,182.73,17.46468397]
["bitfinex","SOLUSD",1753402670215,5.47075879,182.79,182.73,17.46468397]
["bitfinex","SOLUSD",1753402670429,5.47075879,182.79,182.73,16.78468397]
["bitfinex","SOLUSD",1753402671148,5.47016027,182.81,182.73,22.93720784]
["bitfinex","SOLUSD",1753402671321,5.47016027,182.81,182.73,6.15252387]
["bitfinex","SOLUSD",1753402671522,5.47016027,182.81,182.73,22.93720784]
["bitfinex","SOLUSD",1753402671722,19.14556095,182.81,182.73,0.68]
["bitfinex","SOLUSD",1753402671947,27.2093,182.78,182.62,6.5797]
["bitfinex","SOLUSD",1753402672162,27.2093,182.78,182.61,2.3215]
["bitfinex","SOLUSD",1753402672163,0.28432314,182.73,182.58,42.72]
["bitfinex","SOLUSD",1753402672458,26.0,182.69,182.59,40.44]
["bitfinex","SOLUSD",1753402672756,1.5837683,182.68,182.59,40.44]
["bitfinex","SOLUSD",1753402672921,0.98432314,182.67,182.59,40.44]
["bitfinex","SOLUSD",1753402673132,1.29944516,182.66,182.59,40.44]
["bitfinex","SOLUSD",1753402673445,0.7,182.65,182.59,40.44]
["bitfinex","SOLUSD",1753402674149,27.29944516,182.68,182.6,16.78468397]
["bitfinex","SOLUSD",1753402674319,5.47435265,182.67,182.6,16.78468397]
["bitfinex","SOLUSD",1753402674512,0.7,182.71,182.63,26.0]
["bitfinex","SOLUSD",1753402674737,5.47351226,182.7,182.65,16.78468397]
["bitfinex","SOLUSD",1753402675144,1.29944516,182.69,182.64,40.44]
["bitfinex","SOLUSD",1753402675352,0.7,182.68,182.64,40.44]
["bitfinex","SOLUSD",1753402675538,0.59944516,182.67,182.6,42.78468397]
["bitfinex","SOLUSD",1753402675723,0.7,182.67,182.61,40.44]
["bitfinex","SOLUSD",1753402676320,5.47405298,182.68,182.61,40.44]
["bitfinex","SOLUSD",1753402677418,0.59944516,182.67,182.61,40.44]
["bitfinex","SOLUSD",1753402677621,1.31944516,182.67,182.52,3.25273033]
["bitfinex","SOLUSD",1753402677819,26.72,182.66,182.55,40.44]
["bitfinex","SOLUSD",1753402678018,1.31944516,182.65,182.56,16.78468397]
["bitfinex","SOLUSD",1753402678238,0.59944516,182.65,182.56,16.78468397]
["bitfinex","SOLUSD",1753402678437,19.16443081,182.63,182.56,16.78468397]
["bitfinex","SOLUSD",1753402678645,6.07499682,182.63,182.56,16.78468397]
["bitfinex","SOLUSD",1753402679437,5.47555166,182.63,182.56,17.49468397]
["bitfinex","SOLUSD",1753402679840,0.72,182.69,182.6,16.78468397]
["bitfinex","SOLUSD",1753402680150,5.47315417,182.71,182.62,42.78468397]
["bitfinex","SOLUSD",1753402680357,5.47315417,182.71,182.63,1.25755516]
["bitfinex","SOLUSD",1753402680530,26.0,182.68,182.56,0.71]
["bitfinex","SOLUSD",1753402680727,26.0,182.68,182.56,40.52]
["bitfinex","SOLUSD",1753402680728,27.6037683,182.67,182.56,40.52]
["bitfinex","SOLUSD",1753402680925,26.0,182.62,182.56,40.52]
["bitfinex","SOLUSD",1753402681130,1.31944516,182.61,182.56,40.52]
["bitfinex","SOLUSD",1753402681326,0.72,182.6,182.51,16.78468397]
["bitfinex","SOLUSD",1753402681550,0.59944516,182.59,182.52,40.52]
["bitfinex","SOLUSD",1753402681850,0.72,182.6,182.52,40.52]
["bitfinex","SOLUSD",1753402682058,0.72,182.6,182.53,16.78468397]
["bitfinex","SOLUSD",1753402682554,5.47585149,182.62,182.54,0.77]
["bitfinex","SOLUSD",1753402682727,5.47585149,182.62,182.54,0.06]
["bitfinex","SOLUSD",1753402682728,1.31944516,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753402683753,0.72,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753402684746,6.19624478,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753402687259,1.31944516,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753402687447,0.72,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753402688252,5.47624478,182.61,182.54,0.77]
["bitfinex","SOLUSD",1753402688453,5.47624478,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753402688658,1.31944516,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753402688952,0.72,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753402689150,5.47735115,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753402689340,6.19735115,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753402689542,26.28432314,182.64,182.54,16.84468397]
["bitfinex","SOLUSD",1753402689543,0.72,182.62,182.54,16.84468397]
["bitfinex","SOLUSD",1753402689758,0.72,182.62,182.55,0.71]
["bitfinex","SOLUSD",1753402690756,5.4762727,182.61,182.56,16.78468397]
["bitfinex","SOLUSD",1753402691128,5.4762727,182.61,182.54,26.06]
["bitfinex","SOLUSD",1753402691349,1.31944516,182.6,182.54,26.06]
["bitfinex","SOLUSD",1753402691839,5.47584742,182.63,182.55,16.78468397]
["bitfinex","SOLUSD",1753402692134,5.47584742,182.63,182.56,0.71]
["bitfinex","SOLUSD",1753402692438,5.47584742,182.63,182.55,16.78468397]
["bitfinex","SOLUSD",1753402692439,0.72,182.62,182.55,16.78468397]
["bitfinex","SOLUSD",1753402692632,5.47615136,182.61,182.55,16.78468397]
["bitfinex","SOLUSD",1753402694459,6.79537043,182.62,182.55,16.78468397]
["bitfinex","SOLUSD",1753402694756,0.59944516,182.63,182.55,17.49468397]
["bitfinex","SOLUSD",1753402694945,0.72,182.62,182.55,22.26259583]
["bitfinex","SOLUSD",1753402695349,0.72,182.62,182.55,16.78468397]
["bitfinex","SOLUSD",1753402695654,0.59944516,182.61,182.54,0.06]
["bitfinex","SOLUSD",1753402695848,0.59944516,182.61,182.54,16.84468397]
["bitfinex","SOLUSD",1753402696160,0.72,182.6,182.54,0.06]
["bitfinex","SOLUSD",1753402696549,19.76807432,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753402696858,1.00432314,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753402697048,1.00432314,182.58,182.46,16.84468397]
["bitfinex","SOLUSD",1753402697049,7.81464516,182.57,182.46,16.84468397]
["bitfinex","SOLUSD",1753402697252,7.81464516,182.57,182.48,16.78468397]
["bitfinex","SOLUSD",1753402698067,5.47765118,182.56,182.48,16.78468397]
["bitfinex","SOLUSD",1753402698239,0.59944516,182.55,182.48,16.78468397]
["bitfinex","SOLUSD",1753402698437,0.59944516,182.55,182.47,26.0]
["bitfinex","SOLUSD",1753402698637,0.72,182.54,182.48,40.42]
["bitfinex","SOLUSD",1753402698962,0.59944516,182.53,182.48,40.42]
["bitfinex","SOLUSD",1753402699369,0.72,182.52,182.48,40.48]
["bitfinex","SOLUSD",1753402699658,6.1991041,182.52,182.48,40.48]
["bitfinex","SOLUSD",1753402700346,0.72,182.51,182.48,0.06]
["bitfinex","SOLUSD",1753402700549,0.72,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753402700953,1.31944516,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753402701869,0.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753402702171,1.00432314,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753402702664,0.72,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753402703167,1.00432314,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753402703859,6.48407545,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402704161,1.6037683,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402704659,1.31944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402704846,0.59944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402705050,0.72,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402705251,0.59944516,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402705453,0.59944516,182.52,182.46,0.77]
["bitfinex","SOLUSD",1753402705661,6.07835771,182.52,182.46,0.77]
["bitfinex","SOLUSD",1753402706045,6.79835771,182.52,182.46,0.06]
["bitfinex","SOLUSD",1753402706350,1.00432314,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402706553,0.59944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402706759,1.31944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402706960,0.72,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402707170,0.59944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402707345,1.31944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402707545,20.97572257,182.63,182.46,0.06]
["bitfinex","SOLUSD",1753402707546,0.66,182.53,182.47,0.65]
["bitfinex","SOLUSD",1753402707762,0.66,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1753402708071,0.59944516,182.58,182.49,19.05778397]
["bitfinex","SOLUSD",1753402708275,0.59944516,182.58,182.49,18.40778397]
["bitfinex","SOLUSD",1753402708568,0.66,182.57,182.48,26.0]
["bitfinex","SOLUSD",1753402708776,0.59944516,182.56,182.48,26.0]
["bitfinex","SOLUSD",1753402709148,0.66,182.55,182.48,26.0]
["bitfinex","SOLUSD",1753402709345,0.59944516,182.54,182.48,26.0]
["bitfinex","SOLUSD",1753402709578,0.66,182.53,182.47,40.42]
["bitfinex","SOLUSD",1753402709887,6.07833565,182.52,182.47,40.42]
["bitfinex","SOLUSD",1753402710172,1.25944516,182.52,182.47,40.42]
["bitfinex","SOLUSD",1753402710555,6.13893357,182.52,182.47,40.42]
["bitfinex","SOLUSD",1753402710756,0.59944516,182.55,182.48,0.65]
["bitfinex","SOLUSD",1753402710979,6.07741404,182.55,182.48,0.65]
["bitfinex","SOLUSD",1753402711179,0.66,182.57,182.49,16.78468397]
["bitfinex","SOLUSD",1753402711485,6.13741999,182.57,182.49,16.78468397]
["bitfinex","SOLUSD",1753402711856,0.59944516,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1753402712083,0.59944516,182.58,182.5,6.12945205]
["bitfinex","SOLUSD",1753402712467,6.07577244,182.61,182.51,16.78468397]
["bitfinex","SOLUSD",1753402712674,0.66,182.62,182.53,16.78468397]
["bitfinex","SOLUSD",1753402712861,6.07526886,182.63,182.55,16.78468397]
["bitfinex","SOLUSD",1753402713351,6.07526886,182.63,182.54,41.9397]
["bitfinex","SOLUSD",1753402713352,0.66,182.62,182.54,41.9397]
["bitfinex","SOLUSD",1753402713556,0.59944516,182.61,182.54,40.42]
["bitfinex","SOLUSD",1753402713779,0.66,182.6,182.54,40.42]
["bitfinex","SOLUSD",1753402713976,5.47705115,182.58,182.54,40.42]
["bitfinex","SOLUSD",1753402714164,0.59944516,182.57,182.54,40.42]
["bitfinex","SOLUSD",1753402714372,1.25944516,182.57,182.5,73.41899849]
["bitfinex","SOLUSD",1753402714681,0.59944516,182.57,182.5,74.06899849]
["bitfinex","SOLUSD",1753402715099,0.59944516,182.57,182.5,68.5897]
["bitfinex","SOLUSD",1753402715390,0.59944516,182.57,182.48,23.27668397]
["bitfinex","SOLUSD",1753402715391,1.25944516,182.57,182.49,16.78468397]
["bitfinex","SOLUSD",1753402715570,1.25944516,182.57,182.49,57.20468397]
["bitfinex","SOLUSD",1753402715877,0.59944516,182.63,182.53,16.78468397]
["bitfinex","SOLUSD",1753402716053,0.59944516,182.63,182.54,0.65]
["bitfinex","SOLUSD",1753402716257,0.8837683,182.63,182.54,41.07]
["bitfinex","SOLUSD",1753402716467,0.8837683,182.63,182.55,17.43468397]
["bitfinex","SOLUSD",1753402716468,6.07500973,182.63,182.55,17.43468397]
["bitfinex","SOLUSD",1753402716667,6.13528409,182.64,182.56,0.54776511]
["bitfinex","SOLUSD",1753402717062,0.59944516,182.63,182.56,0.54776511]
["bitfinex","SOLUSD",1753402717382,0.66,182.62,182.51,0.65]
["bitfinex","SOLUSD",1753402717684,0.28432314,182.6,182.47,40.42]
["bitfinex","SOLUSD",1753402717897,0.28432314,182.57,182.47,40.42]
["bitfinex","SOLUSD",1753402718065,0.59944516,182.56,182.48,0.65]
["bitfinex","SOLUSD",1753402718391,0.66,182.55,182.47,40.42]
["bitfinex","SOLUSD",1753402718595,5.47645125,182.6,182.52,16.78468397]
["bitfinex","SOLUSD",1753402718897,6.07589641,182.6,182.52,0.65]
["bitfinex","SOLUSD",1753402719060,0.66,182.59,182.5,57.24468397]
["bitfinex","SOLUSD",1753402719260,0.59944516,182.58,182.5,57.24468397]
["bitfinex","SOLUSD",1753402720068,5.47735115,182.57,182.5,57.24468397]
["bitfinex","SOLUSD",1753402720284,5.47735115,182.57,182.51,0.65]
["bitfinex","SOLUSD",1753402720582,5.47706408,182.58,182.51,0.65]
["bitfinex","SOLUSD",1753402720967,0.59944516,182.57,182.51,0.65]
["bitfinex","SOLUSD",1753402721856,0.59944516,182.57,182.46,2.2856]
["bitfinex","SOLUSD",1753402722081,5.47795124,182.55,182.46,1.6356]
["bitfinex","SOLUSD",1753402722289,0.59944516,182.54,182.46,0.06]
["bitfinex","SOLUSD",1753402722458,1.25944516,182.54,182.46,0.06]
["bitfinex","SOLUSD",1753402723367,0.66,182.53,182.46,0.06]
["bitfinex","SOLUSD",1753402723566,0.8837683,182.52,182.46,0.06]
["bitfinex","SOLUSD",1753402723891,0.66,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402724065,5.47975231,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402724464,5.47937922,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402724757,0.66,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402724981,1.25944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402725189,0.66,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402725395,6.07882438,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402726066,0.66,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402726283,1.25944516,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402726589,5.47937922,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402726796,0.59944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402727466,5.47975231,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402727670,1.25944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402728467,5.47975231,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402729186,5.479495,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402729690,1.25944516,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402730091,6.07894016,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402730283,0.66,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402730597,0.59944516,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402730887,5.4791827,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402731090,6.07709634,182.56,182.48,16.78468397]
["bitfinex","SOLUSD",1753402731271,6.07709634,182.56,182.49,0.65]
["bitfinex","SOLUSD",1753402731595,0.66,182.55,182.47,66.42]
["bitfinex","SOLUSD",1753402731900,19.77332485,182.54,182.47,40.42]
["bitfinex","SOLUSD",1753402732078,0.66,182.53,182.47,40.42]
["bitfinex","SOLUSD",1753402732276,0.59944516,182.52,182.47,40.42]
["bitfinex","SOLUSD",1753402732504,0.66,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402732787,0.59944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402732989,1.25944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402733186,0.66,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402733576,1.25944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402733771,5.48035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402734078,6.42467607,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402734387,0.28432314,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753402734587,0.28432314,182.44,182.37,0.2]
["bitfinex","SOLUSD",1753402734883,0.28432314,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402735074,1.5437683,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402735669,6.74220189,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402736171,0.59944516,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753402736378,0.66,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402736673,0.59944516,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753402737088,6.08132425,182.42,182.37,0.2]
["bitfinex","SOLUSD",1753402737792,0.71,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753402737976,0.59944516,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753402738371,0.71,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402739782,6.19275673,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753402740303,5.48251927,182.4,182.37,0.2]
["bitfinex","SOLUSD",1753402740500,0.59944516,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753402740501,5.48215922,182.41,182.37,0.2]
["bitfinex","SOLUSD",1753402740706,0.59944516,182.44,182.37,32.23166888]
["bitfinex","SOLUSD",1753402741000,0.71,182.5,182.4,18.31308397]
["bitfinex","SOLUSD",1753402741298,0.8837683,182.49,182.4,1.5284]
["bitfinex","SOLUSD",1753402741484,0.71,182.48,182.38,7.2853]
["bitfinex","SOLUSD",1753402741689,6.07992227,182.47,182.39,6.14275673]
["bitfinex","SOLUSD",1753402741886,0.59944516,182.47,182.4,16.78468397]
["bitfinex","SOLUSD",1753402742076,6.07989135,182.47,182.39,0.66]
["bitfinex","SOLUSD",1753402742274,6.07989135,182.47,182.38,6.6253]
["bitfinex","SOLUSD",1753402742275,0.71,182.46,182.38,6.6253]
["bitfinex","SOLUSD",1753402742479,0.59944516,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753402743091,0.71,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753402743305,0.59944516,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402743713,6.79117318,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402743877,0.71,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402744079,1.30944516,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402744503,0.59944516,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402745211,0.59944516,182.42,182.38,0.72]
["bitfinex","SOLUSD",1753402745717,5.48245614,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402745884,0.59944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402746408,1.30944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402747698,6.0819013,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402748003,0.59944516,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402748216,6.08039884,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753402748389,0.71,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402748702,0.59944516,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402749099,0.59944516,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753402749617,26.71,182.46,182.39,0.66]
["bitfinex","SOLUSD",1753402749618,0.59944516,182.46,182.39,0.66]
["bitfinex","SOLUSD",1753402749786,0.59944516,182.46,182.4,5.48245614]
["bitfinex","SOLUSD",1753402749980,0.59944516,182.46,182.39,6.14272681]
["bitfinex","SOLUSD",1753402749981,6.08015699,182.46,182.39,6.14272681]
["bitfinex","SOLUSD",1753402750294,6.79015699,182.46,182.39,6.14260453]
["bitfinex","SOLUSD",1753402750886,5.48008467,182.48,182.4,8.8384]
["bitfinex","SOLUSD",1753402751096,6.21981081,182.49,182.41,16.78468397]
["bitfinex","SOLUSD",1753402751414,0.03,182.49,182.43,16.78468397]
["bitfinex","SOLUSD",1753402751589,0.03,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753402752088,0.03,182.49,182.46,6.14065329]
["bitfinex","SOLUSD",1753402752312,0.03,182.49,182.48,42.78468397]
["bitfinex","SOLUSD",1753402752988,0.03,182.49,182.48,43.44468397]
["bitfinex","SOLUSD",1753402753497,0.03,182.49,182.48,44.97348397]
["bitfinex","SOLUSD",1753402753713,0.03,182.49,182.48,45.80581237]
["bitfinex","SOLUSD",1753402753883,0.03,182.53,182.48,45.80581237]
["bitfinex","SOLUSD",1753402753884,0.03,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1753402754086,0.03,182.53,182.5,45.91945205]
["bitfinex","SOLUSD",1753402754287,0.03,182.53,182.51,0.66]
["bitfinex","SOLUSD",1753402754689,0.03,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753402755003,0.03,182.53,182.52,43.44468397]
["bitfinex","SOLUSD",1753402756003,0.03,182.53,182.52,48.9235356]
["bitfinex","SOLUSD",1753402756315,0.03,182.53,182.48,8.8384]
["bitfinex","SOLUSD",1753402756487,0.03,182.53,182.52,16.78468397]
["bitfinex","SOLUSD",1753402756687,0.03,182.53,182.52,17.33256913]
["bitfinex","SOLUSD",1753402756921,0.03,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753402757088,0.03,182.53,182.51,26.0]
["bitfinex","SOLUSD",1753402757291,0.03,182.53,182.52,42.78468397]
["bitfinex","SOLUSD",1753402757491,0.03,182.53,182.52,44.27689227]
["bitfinex","SOLUSD",1753402758116,0.03,182.53,182.52,49.7557439]
["bitfinex","SOLUSD",1753402758792,0.03,182.53,182.52,26.0]
["bitfinex","SOLUSD",1753402759113,0.03,182.53,182.5,71.91943709]
["bitfinex","SOLUSD",1753402759703,0.03,182.53,182.5,72.57943709]
["bitfinex","SOLUSD",1753402760015,0.03,182.53,182.51,6.13908317]
["bitfinex","SOLUSD",1753402760516,0.03,182.53,182.5,66.44]
["bitfinex","SOLUSD",1753402760899,0.74,182.53,182.5,40.44]
["bitfinex","SOLUSD",1753402761101,0.71,182.52,182.5,40.44]
["bitfinex","SOLUSD",1753402761490,0.03,182.53,182.5,41.1]
["bitfinex","SOLUSD",1753402761800,0.03,182.53,182.51,0.66]
["bitfinex","SOLUSD",1753402762100,0.03,182.53,182.5,40.44]
["bitfinex","SOLUSD",1753402762307,0.03,182.53,182.5,41.1]
["bitfinex","SOLUSD",1753402762503,0.03,182.53,182.51,17.99259915]
["bitfinex","SOLUSD",1753402763023,0.03,182.53,182.52,17.72900711]
["bitfinex","SOLUSD",1753402763400,0.03,182.53,182.52,43.72900711]
["bitfinex","SOLUSD",1753402763604,0.03,182.57,182.54,0.28432314]
["bitfinex","SOLUSD",1753402763814,0.03,182.57,182.55,57.86468397]
["bitfinex","SOLUSD",1753402764006,0.03,182.57,182.56,17.99244908]
["bitfinex","SOLUSD",1753402764192,0.03,182.57,182.56,23.47010026]
["bitfinex","SOLUSD",1753402764623,0.03,182.57,182.56,49.7544234]
["bitfinex","SOLUSD",1753402765099,0.03,182.57,182.56,49.20665829]
["bitfinex","SOLUSD",1753402765415,0.03,182.57,182.56,42.78468397]
["bitfinex","SOLUSD",1753402765596,0.03,182.57,182.56,40.42]
["bitfinex","SOLUSD",1753402765998,0.52944516,182.61,182.56,40.42]
["bitfinex","SOLUSD",1753402766216,5.47675119,182.59,182.56,40.42]
["bitfinex","SOLUSD",1753402766400,0.71,182.58,182.54,40.42]
["bitfinex","SOLUSD",1753402767410,5.47675119,182.59,182.54,40.42]
["bitfinex","SOLUSD",1753402767720,0.71,182.59,182.54,40.42]
["bitfinex","SOLUSD",1753402768106,5.47735115,182.57,182.49,6.2241]
["bitfinex","SOLUSD",1753402768315,1.23944516,182.56,182.5,57.20468397]
["bitfinex","SOLUSD",1753402768640,0.71,182.55,182.5,40.42]
["bitfinex","SOLUSD",1753402768797,5.47735115,182.57,182.48,67.9488]
["bitfinex","SOLUSD",1753402768798,0.52944516,182.54,182.48,67.9488]
["bitfinex","SOLUSD",1753402769001,0.71,182.54,182.48,67.9488]
["bitfinex","SOLUSD",1753402769920,6.18735115,182.57,182.49,17.48468397]
["bitfinex","SOLUSD",1753402770107,6.18735115,182.57,182.49,22.96416382]
["bitfinex","SOLUSD",1753402770314,5.47735115,182.57,182.5,0.7]
["bitfinex","SOLUSD",1753402770513,6.18735115,182.57,182.51,40.42]
["bitfinex","SOLUSD",1753402771216,0.52944516,182.57,182.51,40.42]
["bitfinex","SOLUSD",1753402771416,6.71649631,182.58,182.51,40.42]
["bitfinex","SOLUSD",1753402771811,6.00649631,182.58,182.51,40.42]
["bitfinex","SOLUSD",1753402772011,0.71,182.57,182.51,40.42]
["bitfinex","SOLUSD",1753402772215,5.47705115,182.58,182.51,45.8991263]
["bitfinex","SOLUSD",1753402773746,5.47705115,182.58,182.45,0.06]
["bitfinex","SOLUSD",1753402773747,26.0,182.55,182.45,0.06]
["bitfinex","SOLUSD",1753402774058,6.70894516,182.54,182.45,0.06]
["bitfinex","SOLUSD",1753402774211,7.41894516,182.54,182.45,0.06]
["bitfinex","SOLUSD",1753402774410,0.71,182.53,182.45,0.06]
["bitfinex","SOLUSD",1753402774605,0.52944516,182.52,182.45,0.06]
["bitfinex","SOLUSD",1753402775231,0.71,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753402775610,0.52944516,182.53,182.45,17.54468397]
["bitfinex","SOLUSD",1753402775810,5.47856701,182.53,182.47,16.78468397]
["bitfinex","SOLUSD",1753402776027,5.47796426,182.55,182.48,41.1]
["bitfinex","SOLUSD",1753402776225,0.71,182.58,182.49,17.3326592]
["bitfinex","SOLUSD",1753402776440,6.18712717,182.58,182.51,16.78468397]
["bitfinex","SOLUSD",1753402776745,1.23944516,182.57,182.49,40.42]
["bitfinex","SOLUSD",1753402777248,0.99432314,182.56,182.47,40.42]
["bitfinex","SOLUSD",1753402777424,27.23944516,182.55,182.47,40.42]
["bitfinex","SOLUSD",1753402777621,5.47825134,182.54,182.47,40.42]
["bitfinex","SOLUSD",1753402777823,0.52944516,182.53,182.47,40.42]
["bitfinex","SOLUSD",1753402778132,0.71,182.52,182.47,40.42]
["bitfinex","SOLUSD",1753402778324,0.71,182.51,182.47,40.42]
["bitfinex","SOLUSD",1753402778520,0.71,182.51,182.45,26.06]
["bitfinex","SOLUSD",1753402778926,0.71,182.51,182.45,40.46]
["bitfinex","SOLUSD",1753402779747,5.47945205,182.5,182.45,40.46]
["bitfinex","SOLUSD",1753402780027,5.47945205,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402780028,0.71,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402780246,0.71,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402780549,0.71,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402781148,6.00889721,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402781149,0.71,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402781623,6.00889721,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402781827,0.71,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402782013,0.52944516,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402782337,1.23944516,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402782641,0.71,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753402782842,0.52944516,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402783046,1.23944516,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402783823,5.48065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402784148,6.19065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402786528,5.4800526,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402787583,5.47885163,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753402787756,1.23944516,182.56,182.46,0.7]
["bitfinex","SOLUSD",1753402787928,1.23944516,182.56,182.46,6.1803631]
["bitfinex","SOLUSD",1753402787929,5.47795124,182.55,182.46,6.1803631]
["bitfinex","SOLUSD",1753402788124,0.52944516,182.54,182.46,6.1803631]
["bitfinex","SOLUSD",1753402788540,1.23944516,182.54,182.45,0.06]
["bitfinex","SOLUSD",1753402788748,0.71,182.53,182.45,0.06]
["bitfinex","SOLUSD",1753402788947,0.52944516,182.52,182.45,0.06]
["bitfinex","SOLUSD",1753402789353,0.71,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753402789645,0.52944516,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402789850,5.47975231,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402790053,6.18975231,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402790934,5.47975231,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402791142,0.71,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402791741,5.47948416,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402792054,5.47915182,182.51,182.45,0.76]
["bitfinex","SOLUSD",1753402792438,1.23944516,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402792839,0.71,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402793051,0.52944516,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402793236,0.71,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402793964,0.71,182.52,182.45,0.76]
["bitfinex","SOLUSD",1753402794156,5.47919082,182.51,182.46,0.7]
["bitfinex","SOLUSD",1753402794361,5.47919082,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753402794567,0.71,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402795837,1.23944516,182.54,182.46,0.7]
["bitfinex","SOLUSD",1753402796265,19.88493014,182.53,182.45,0.06]
["bitfinex","SOLUSD",1753402796576,1.23944516,182.52,182.45,0.06]
["bitfinex","SOLUSD",1753402796878,0.71,182.51,182.45,0.06]
["bitfinex","SOLUSD",1753402797170,0.52944516,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402797765,0.7,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402797942,0.52944516,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402798143,5.48035293,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753402798444,0.7,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402798858,1.22944516,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402800062,6.71009845,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402801055,5.48065329,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753402801661,0.52944516,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402801862,0.52944516,182.5,182.45,0.06]
["bitfinex","SOLUSD",1753402802071,6.17996206,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402802676,5.47996206,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402802987,6.17996206,182.49,182.45,0.06]
["bitfinex","SOLUSD",1753402803293,0.7,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753402803495,0.7,182.48,182.41,31.54206773]
["bitfinex","SOLUSD",1753402803496,32.2491,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753402803658,32.2491,182.46,182.3,0.77]
["bitfinex","SOLUSD",1753402803659,42.78468397,182.41,182.3,0.06]
["bitfinex","SOLUSD",1753402803979,42.78468397,182.41,182.29,0.2]
["bitfinex","SOLUSD",1753402803980,16.78468397,182.33,182.29,0.2]
["bitfinex","SOLUSD",1753402804282,26.0,182.26,182.14,6.8676]
["bitfinex","SOLUSD",1753402804459,1.5137683,182.25,182.14,0.06]
["bitfinex","SOLUSD",1753402804661,0.7,182.24,182.14,0.06]
["bitfinex","SOLUSD",1753402804974,0.52944516,182.26,182.19,26.0]
["bitfinex","SOLUSD",1753402805193,0.7,182.29,182.21,0.14216157]
["bitfinex","SOLUSD",1753402805377,0.7,182.29,182.22,1.25878718]
["bitfinex","SOLUSD",1753402805551,0.7,182.29,182.22,0.71]
["bitfinex","SOLUSD",1753402805753,0.52944516,182.28,182.16,0.71]
["bitfinex","SOLUSD",1753402805975,67.52,182.27,182.16,0.71]
["bitfinex","SOLUSD",1753402806170,5.48696844,182.25,182.14,0.06]
["bitfinex","SOLUSD",1753402806451,26.52944516,182.24,182.14,0.06]
["bitfinex","SOLUSD",1753402806658,27.22944516,182.24,182.14,0.06]
["bitfinex","SOLUSD",1753402806862,0.7,182.23,182.14,0.06]
["bitfinex","SOLUSD",1753402807078,26.52944516,182.22,182.14,0.06]
["bitfinex","SOLUSD",1753402807386,0.7,182.21,182.14,0.06]
["bitfinex","SOLUSD",1753402807882,0.7,182.25,182.16,0.28432314]
["bitfinex","SOLUSD",1753402808185,27.22944516,182.28,182.18,17.06900711]
["bitfinex","SOLUSD",1753402808973,3.56065265,182.31,182.2,16.78468397]
["bitfinex","SOLUSD",1753402809170,0.52944516,182.3,182.21,1.25881729]
["bitfinex","SOLUSD",1753402809373,0.52944516,182.3,182.19,26.0]
["bitfinex","SOLUSD",1753402809374,0.7,182.29,182.19,26.0]
["bitfinex","SOLUSD",1753402809555,0.52944516,182.28,182.19,26.0]
["bitfinex","SOLUSD",1753402809758,0.7,182.27,182.17,17.49468397]
["bitfinex","SOLUSD",1753402809955,0.52944516,182.26,182.17,43.49468397]
["bitfinex","SOLUSD",1753402810174,0.52944516,182.26,182.18,5.48907673]
["bitfinex","SOLUSD",1753402810376,1.02944516,182.26,182.18,5.48907673]
["bitfinex","SOLUSD",1753402811468,0.5,182.26,182.23,0.28432314]
["bitfinex","SOLUSD",1753402811669,0.7,182.31,182.24,0.71]
["bitfinex","SOLUSD",1753402811884,0.7,182.31,182.23,0.28432314]
["bitfinex","SOLUSD",1753402812061,0.7,182.31,182.22,16.78468397]
["bitfinex","SOLUSD",1753402812374,0.52944516,182.3,182.21,26.0]
["bitfinex","SOLUSD",1753402812565,0.7,182.29,182.21,26.0]
["bitfinex","SOLUSD",1753402812766,0.7,182.29,182.22,16.78468397]
["bitfinex","SOLUSD",1753402812974,0.7,182.32,182.22,17.49468397]
["bitfinex","SOLUSD",1753402813167,0.52944516,182.31,182.22,17.49468397]
["bitfinex","SOLUSD",1753402813363,32.18546352,182.3,182.15,13.72460775]
["bitfinex","SOLUSD",1753402813667,1.5137683,182.29,182.17,16.78468397]
["bitfinex","SOLUSD",1753402813855,0.7,182.28,182.17,16.78468397]
["bitfinex","SOLUSD",1753402814176,0.52944516,182.27,182.19,16.78468397]
["bitfinex","SOLUSD",1753402814772,5.48666739,182.26,182.18,0.71]
["bitfinex","SOLUSD",1753402814972,0.52944516,182.25,182.18,0.71]
["bitfinex","SOLUSD",1753402815164,0.7,182.24,182.18,5.48895907]
["bitfinex","SOLUSD",1753402815679,0.5,182.25,182.19,17.49468397]
["bitfinex","SOLUSD",1753402815868,0.5,182.25,182.21,16.78468397]
["bitfinex","SOLUSD",1753402816066,0.5,182.25,182.22,0.28432314]
["bitfinex","SOLUSD",1753402816266,0.5,182.25,182.23,0.71]
["bitfinex","SOLUSD",1753402816471,0.7,182.31,182.24,26.71]
["bitfinex","SOLUSD",1753402816685,0.7,182.34,182.25,43.49468397]
["bitfinex","SOLUSD",1753402816857,0.52944516,182.33,182.25,0.71]
["bitfinex","SOLUSD",1753402817063,0.52944516,182.33,182.24,31.48717015]
["bitfinex","SOLUSD",1753402817462,1.22944516,182.34,182.25,17.49468397]
["bitfinex","SOLUSD",1753402817680,0.7,182.33,182.25,17.49468397]
["bitfinex","SOLUSD",1753402817875,0.52944516,182.32,182.25,17.49468397]
["bitfinex","SOLUSD",1753402818075,0.52944516,182.32,182.15,13.72477727]
["bitfinex","SOLUSD",1753402818076,26.7,182.31,182.15,13.72477727]
["bitfinex","SOLUSD",1753402818271,26.7,182.31,182.13,1.6159]
["bitfinex","SOLUSD",1753402818272,1.5137683,182.3,182.13,42.7559]
["bitfinex","SOLUSD",1753402818484,0.7,182.29,182.17,16.78468397]
["bitfinex","SOLUSD",1753402818669,0.52944516,182.28,182.18,0.14216157]
["bitfinex","SOLUSD",1753402818985,0.52944516,182.28,182.19,22.27345942]
["bitfinex","SOLUSD",1753402819587,41.16,182.3,182.21,16.78468397]
["bitfinex","SOLUSD",1753402819588,0.7,182.3,182.21,16.78468397]
["bitfinex","SOLUSD",1753402819768,6.18516263,182.31,182.23,16.78468397]
["bitfinex","SOLUSD",1753402819965,0.52944516,182.32,182.24,0.71]
["bitfinex","SOLUSD",1753402821075,6.01437143,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1753402821678,0.52944516,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1753402821972,0.52944516,182.32,182.26,0.71]
["bitfinex","SOLUSD",1753402822175,0.52944516,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1753402822374,0.52944516,182.32,182.25,6.19696844]
["bitfinex","SOLUSD",1753402822582,0.7,182.34,182.26,16.78468397]
["bitfinex","SOLUSD",1753402822774,1.22944516,182.34,182.26,16.78468397]
["bitfinex","SOLUSD",1753402823081,1.22944516,182.34,182.22,88.18432314]
["bitfinex","SOLUSD",1753402823082,0.7,182.33,182.22,16.78468397]
["bitfinex","SOLUSD",1753402823265,0.52944516,182.32,182.22,22.27255577]
["bitfinex","SOLUSD",1753402823463,0.7,182.33,182.26,16.78468397]
["bitfinex","SOLUSD",1753402823686,6.01371996,182.34,182.29,26.0]
["bitfinex","SOLUSD",1753402823901,0.7,182.43,182.33,26.0]
["bitfinex","SOLUSD",1753402824107,0.52944516,182.45,182.35,16.78468397]
["bitfinex","SOLUSD",1753402824280,0.52944516,182.45,182.36,1.25836586]
["bitfinex","SOLUSD",1753402824473,6.01052329,182.45,182.36,0.71]
["bitfinex","SOLUSD",1753402824883,0.7,182.46,182.38,0.28432314]
["bitfinex","SOLUSD",1753402825111,6.73946216,182.49,182.39,0.71]
["bitfinex","SOLUSD",1753402825395,0.52944516,182.48,182.39,0.71]
["bitfinex","SOLUSD",1753402825765,0.52944516,182.48,182.41,8.2146]
["bitfinex","SOLUSD",1753402825966,0.03,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753402826189,0.03,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753402827293,0.03,182.49,182.44,0.7]
["bitfinex","SOLUSD",1753402827482,0.03,182.49,182.48,42.78468397]
["bitfinex","SOLUSD",1753402827686,0.03,182.49,182.48,44.31701237]
["bitfinex","SOLUSD",1753402829087,0.03,182.49,182.48,49.79706497]
["bitfinex","SOLUSD",1753402830603,0.03,182.49,182.48,23.79706497]
["bitfinex","SOLUSD",1753402830780,0.03,182.53,182.52,16.78468397]
["bitfinex","SOLUSD",1753402830970,0.03,182.53,182.52,59.19689227]
["bitfinex","SOLUSD",1753402831176,0.03,182.53,182.52,65.3757439]
["bitfinex","SOLUSD",1753402832700,0.03,182.53,182.52,65.09142076]
["bitfinex","SOLUSD",1753402833088,0.03,182.53,182.52,67.0344439]
["bitfinex","SOLUSD",1753402834088,0.03,182.53,182.52,73.6777439]
["bitfinex","SOLUSD",1753402835903,0.03,182.57,182.56,16.92684554]
["bitfinex","SOLUSD",1753402836110,0.03,182.57,182.56,59.03677222]
["bitfinex","SOLUSD",1753402836404,0.03,182.57,182.56,59.73677222]
["bitfinex","SOLUSD",1753402836605,0.03,182.57,182.56,65.2144234]
["bitfinex","SOLUSD",1753402837021,0.03,182.57,182.56,59.43244908]
["bitfinex","SOLUSD",1753402837316,0.03,182.57,182.56,64.91010026]
["bitfinex","SOLUSD",1753402838096,0.03,182.57,182.56,59.43244908]
["bitfinex","SOLUSD",1753402838404,0.03,182.57,182.56,16.78468397]
["bitfinex","SOLUSD",1753402838584,0.03,182.57,182.54,16.78468397]
["bitfinex","SOLUSD",1753402838778,0.03,182.57,182.55,41.38]
["bitfinex","SOLUSD",1753402840076,0.03,182.57,182.51,16.78468397]
["bitfinex","SOLUSD",1753402840077,0.7,182.56,182.51,16.78468397]
["bitfinex","SOLUSD",1753402840300,0.7,182.56,182.52,41.36]
["bitfinex","SOLUSD",1753402840487,0.03,182.57,182.52,41.36]
["bitfinex","SOLUSD",1753402840488,0.03,182.57,182.52,26.0]
["bitfinex","SOLUSD",1753402840694,0.7,182.55,182.53,41.34]
["bitfinex","SOLUSD",1753402840874,5.47781998,182.56,182.53,41.34]
["bitfinex","SOLUSD",1753402841322,5.50741003,182.57,182.53,41.34]
["bitfinex","SOLUSD",1753402841482,0.03,182.57,182.54,17.48468397]
["bitfinex","SOLUSD",1753402841798,0.03,182.57,182.53,41.34]
["bitfinex","SOLUSD",1753402841799,0.03,182.57,182.56,16.78468397]
["bitfinex","SOLUSD",1753402842112,0.03,182.57,182.56,41.32]
["bitfinex","SOLUSD",1753402842408,0.73,182.57,182.51,16.78468397]
["bitfinex","SOLUSD",1753402842581,6.20740347,182.57,182.53,41.32]
["bitfinex","SOLUSD",1753402842787,0.7,182.56,182.53,41.32]
["bitfinex","SOLUSD",1753402842984,5.50740347,182.57,182.53,41.32]
["bitfinex","SOLUSD",1753402843187,6.20740347,182.57,182.53,41.32]
["bitfinex","SOLUSD",1753402843404,5.50740347,182.57,182.53,42.02]
["bitfinex","SOLUSD",1753402843590,0.03,182.57,182.53,42.02]
["bitfinex","SOLUSD",1753402844182,5.50745376,182.57,182.53,41.32]
["bitfinex","SOLUSD",1753402844385,1.22944516,182.56,182.45,16.78468397]
["bitfinex","SOLUSD",1753402844708,1.22944516,182.56,182.47,42.78468397]
["bitfinex","SOLUSD",1753402844709,5.47825134,182.54,182.47,42.78468397]
["bitfinex","SOLUSD",1753402845186,5.47825134,182.54,182.48,0.7]
["bitfinex","SOLUSD",1753402845388,6.17801288,182.55,182.49,41.32]
["bitfinex","SOLUSD",1753402845710,0.03,182.57,182.5,18.03262917]
["bitfinex","SOLUSD",1753402846001,6.7369171,182.57,182.5,17.48468397]
["bitfinex","SOLUSD",1753402846205,6.7369171,182.57,182.5,16.78468397]
["bitfinex","SOLUSD",1753402847406,6.20747194,182.57,182.5,22.96398658]
["bitfinex","SOLUSD",1753402847799,5.50747194,182.57,182.5,22.96398658]
["bitfinex","SOLUSD",1753402848695,0.03,182.57,182.5,22.96398658]
["bitfinex","SOLUSD",1753402849306,0.03,182.57,182.54,16.78468397]
["bitfinex","SOLUSD",1753402849506,0.03,182.57,182.55,41.24]
["bitfinex","SOLUSD",1753402849705,0.03,182.57,182.55,41.94]
["bitfinex","SOLUSD",1753402849896,0.03,182.57,182.56,0.7]
["bitfinex","SOLUSD",1753402850905,0.03,182.57,182.56,23.51010026]
["bitfinex","SOLUSD",1753402851104,0.03,182.57,182.56,49.7944234]
["bitfinex","SOLUSD",1753402851704,0.03,182.57,182.56,23.7944234]
["bitfinex","SOLUSD",1753402852312,1e-08,182.57,182.56,23.7944234]
["bitfinex","SOLUSD",1753402852488,0.03,182.61,182.6,17.06900711]
["bitfinex","SOLUSD",1753402852794,0.03,182.61,182.6,58.79665223]
["bitfinex","SOLUSD",1753402852994,0.03,182.61,182.6,64.97310348]
["bitfinex","SOLUSD",1753402854009,0.03,182.61,182.6,23.79310348]
["bitfinex","SOLUSD",1753402854210,0.03,182.61,182.6,64.99310348]
["bitfinex","SOLUSD",1753402855201,0.03,182.61,182.6,18.03232909]
["bitfinex","SOLUSD",1753402855403,0.03,182.61,182.6,57.94468397]
["bitfinex","SOLUSD",1753402855803,0.03,182.61,182.57,0.7]
["bitfinex","SOLUSD",1753402856106,0.03,182.61,182.58,57.96468397]
["bitfinex","SOLUSD",1753402856707,0.03,182.61,182.58,41.18]
["bitfinex","SOLUSD",1753402858021,0.75,182.61,182.58,41.18]
["bitfinex","SOLUSD",1753402859097,0.03,182.61,182.58,41.18]
["bitfinex","SOLUSD",1753402859730,0.03,182.61,182.58,41.84]
["bitfinex","SOLUSD",1753402860027,0.03,182.61,182.58,41.18]
["bitfinex","SOLUSD",1753402860226,0.03,182.61,182.53,0.54785514]
["bitfinex","SOLUSD",1753402860227,0.72,182.6,182.53,0.54785514]
["bitfinex","SOLUSD",1753402860526,0.52944516,182.59,182.52,41.12]
["bitfinex","SOLUSD",1753402861033,0.03,182.61,182.57,26.0]
["bitfinex","SOLUSD",1753402861230,0.03,182.61,182.58,41.78]
["bitfinex","SOLUSD",1753402861598,0.03,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753402861796,0.03,182.61,182.59,41.16]
["bitfinex","SOLUSD",1753402862104,0.03,182.61,182.6,17.33232909]
["bitfinex","SOLUSD",1753402862316,0.03,182.61,182.6,17.99232909]
["bitfinex","SOLUSD",1753402862504,0.03,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753402862707,0.03,182.61,182.58,26.0]
["bitfinex","SOLUSD",1753402862909,0.72,182.6,182.58,41.3]
["bitfinex","SOLUSD",1753402863141,0.72,182.59,182.56,41.32]
["bitfinex","SOLUSD",1753402863503,0.72,182.58,182.56,41.32]
["bitfinex","SOLUSD",1753402863817,0.72,182.57,182.53,41.3]
["bitfinex","SOLUSD",1753402863999,0.72,182.56,182.53,41.3]
["bitfinex","SOLUSD",1753402864202,0.72,182.55,182.53,41.3]
["bitfinex","SOLUSD",1753402864816,0.72,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753402865104,0.72,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402866126,0.72,182.57,182.51,17.44468397]
["bitfinex","SOLUSD",1753402866308,0.72,182.57,182.51,58.74468397]
["bitfinex","SOLUSD",1753402866507,0.52944516,182.56,182.5,0.06]
["bitfinex","SOLUSD",1753402866712,0.8137683,182.56,182.5,41.34]
["bitfinex","SOLUSD",1753402866902,5.47709286,182.58,182.51,16.78468397]
["bitfinex","SOLUSD",1753402867538,7.06414516,182.6,182.53,16.78468397]
["bitfinex","SOLUSD",1753402867717,7.06414516,182.6,182.54,41.34]
["bitfinex","SOLUSD",1753402868098,6.5347,182.6,182.54,41.34]
["bitfinex","SOLUSD",1753402868331,1.27944516,182.61,182.54,41.34]
["bitfinex","SOLUSD",1753402869021,0.75,182.61,182.54,41.34]
["bitfinex","SOLUSD",1753402869211,0.03,182.61,182.55,1.20779512]
["bitfinex","SOLUSD",1753402869403,0.03,182.61,182.56,0.66]
["bitfinex","SOLUSD",1753402869804,0.03,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753402870107,0.03,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402870509,0.75,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402870704,6.22625554,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402870946,5.50625554,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402871426,6.22625554,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402871621,0.75,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402871834,0.03,182.61,182.58,41.3]
["bitfinex","SOLUSD",1753402872841,0.03,182.61,182.6,42.78468397]
["bitfinex","SOLUSD",1753402873146,0.03,182.65,182.6,50.74568397]
["bitfinex","SOLUSD",1753402873432,0.03,182.65,182.62,16.78468397]
["bitfinex","SOLUSD",1753402873808,0.03,182.65,182.63,0.66]
["bitfinex","SOLUSD",1753402874015,0.03,182.65,182.64,58.04468397]
["bitfinex","SOLUSD",1753402874330,0.03,182.65,182.61,0.54761513]
["bitfinex","SOLUSD",1753402874633,0.03,182.65,182.63,6.13555166]
["bitfinex","SOLUSD",1753402874835,0.03,182.65,182.63,6.68310682]
["bitfinex","SOLUSD",1753402875026,0.03,182.65,182.63,6.02310682]
["bitfinex","SOLUSD",1753402875335,0.03,182.65,182.64,17.44468397]
["bitfinex","SOLUSD",1753402876317,0.03,182.65,182.64,17.99220915]
["bitfinex","SOLUSD",1753402876715,0.03,182.65,182.64,23.46746101]
["bitfinex","SOLUSD",1753402877730,0.03,182.65,182.64,17.99220915]
["bitfinex","SOLUSD",1753402877942,0.03,182.65,182.64,16.78468397]
["bitfinex","SOLUSD",1753402878433,0.03,182.65,182.63,31.47550442]
["bitfinex","SOLUSD",1753402878610,0.03,182.65,182.64,41.26]
["bitfinex","SOLUSD",1753402879412,0.03,182.65,182.64,64.17993583]
["bitfinex","SOLUSD",1753402880330,0.03,182.65,182.64,58.70468397]
["bitfinex","SOLUSD",1753402880539,0.03,182.65,182.64,41.26]
["bitfinex","SOLUSD",1753402881222,0.03,182.65,182.64,64.17993583]
["bitfinex","SOLUSD",1753402881732,0.75,182.65,182.56,7.0355]
["bitfinex","SOLUSD",1753402881930,0.52944516,182.64,182.57,41.2]
["bitfinex","SOLUSD",1753402882237,0.72,182.63,182.57,67.2]
["bitfinex","SOLUSD",1753402882434,0.72,182.63,182.57,41.2]
["bitfinex","SOLUSD",1753402882608,0.52944516,182.64,182.57,41.2]
["bitfinex","SOLUSD",1753402882810,0.03,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753402883016,0.03,182.65,182.61,41.18]
["bitfinex","SOLUSD",1753402883225,0.03,182.65,182.61,41.84]
["bitfinex","SOLUSD",1753402884516,0.72,182.64,182.61,41.18]
["bitfinex","SOLUSD",1753402884746,0.72,182.63,182.57,16.78468397]
["bitfinex","SOLUSD",1753402884923,6.00529665,182.62,182.58,41.16]
["bitfinex","SOLUSD",1753402885155,0.72,182.61,182.58,41.16]
["bitfinex","SOLUSD",1753402885343,6.00501949,182.63,182.58,41.16]
["bitfinex","SOLUSD",1753402885550,0.72,182.62,182.51,49.1155]
["bitfinex","SOLUSD",1753402885848,0.52944516,182.61,182.52,41.16]
["bitfinex","SOLUSD",1753402886055,0.72,182.6,182.53,26.0]
["bitfinex","SOLUSD",1753402886353,0.52944516,182.59,182.52,41.82]
["bitfinex","SOLUSD",1753402886960,5.47735115,182.57,182.5,0.06]
["bitfinex","SOLUSD",1753402887118,1.24944516,182.56,182.5,0.06]
["bitfinex","SOLUSD",1753402887318,0.52944516,182.56,182.5,0.06]
["bitfinex","SOLUSD",1753402887515,0.7,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753402887750,1.22944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753402888133,0.7,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402888445,0.52944516,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753402888650,1.22944516,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753402888951,6.17915182,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402889638,6.70859698,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402890321,6.00781202,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753402890719,0.7,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402890944,0.7,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753402891761,1.22944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402892755,0.52944516,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753402893066,0.52944516,182.55,182.5,0.76]
["bitfinex","SOLUSD",1753402893273,1.22944516,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753402893754,0.7,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753402894553,6.70680185,182.57,182.5,0.76]
["bitfinex","SOLUSD",1753402894943,0.52944516,182.58,182.51,5.47915182]
["bitfinex","SOLUSD",1753402895763,6.17559926,182.63,182.53,16.78468397]
["bitfinex","SOLUSD",1753402895960,6.17559926,182.63,182.54,41.08]
["bitfinex","SOLUSD",1753402895961,0.52944516,182.62,182.54,41.08]
["bitfinex","SOLUSD",1753402896249,0.03,182.65,182.55,17.48468397]
["bitfinex","SOLUSD",1753402896250,0.55944516,182.65,182.55,17.48468397]
["bitfinex","SOLUSD",1753402896451,0.55944516,182.65,182.56,0.7]
["bitfinex","SOLUSD",1753402896826,0.7,182.64,182.57,5.47735115]
["bitfinex","SOLUSD",1753402897148,0.7,182.64,182.58,41.1]
["bitfinex","SOLUSD",1753402897747,6.03457129,182.65,182.58,41.1]
["bitfinex","SOLUSD",1753402897956,6.03457129,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753402897957,0.03,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753402898154,0.03,182.65,182.61,0.7]
["bitfinex","SOLUSD",1753402898368,6.0344353,182.65,182.58,47.9226]
["bitfinex","SOLUSD",1753402898540,0.7,182.64,182.58,41.1]
["bitfinex","SOLUSD",1753402899339,6.00499682,182.63,182.55,0.7]
["bitfinex","SOLUSD",1753402899645,0.98432314,182.62,182.56,41.08]
["bitfinex","SOLUSD",1753402899863,1.22944516,182.61,182.53,41.08]
["bitfinex","SOLUSD",1753402900238,0.28432314,182.59,182.5,1.6301]
["bitfinex","SOLUSD",1753402900445,0.28432314,182.59,182.5,48.18953886]
["bitfinex","SOLUSD",1753402900446,1.22944516,182.58,182.5,48.18953886]
["bitfinex","SOLUSD",1753402900967,0.52944516,182.58,182.51,0.7]
["bitfinex","SOLUSD",1753402901176,1.22944516,182.58,182.5,42.7101]
["bitfinex","SOLUSD",1753402901457,5.47735115,182.57,182.5,0.06]
["bitfinex","SOLUSD",1753402901657,1.22944516,182.56,182.5,0.06]
["bitfinex","SOLUSD",1753402902353,0.8137683,182.56,182.5,0.06]
["bitfinex","SOLUSD",1753402902567,0.28432314,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402902738,0.52944516,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753402902935,0.7,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402903561,6.17915182,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402905043,5.47915182,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402905867,0.98432314,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402906052,1.5137683,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402906247,27.5137683,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402906760,1.22944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402906947,0.52944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402907155,1.22944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402907465,0.52944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402907708,6.00803481,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402908236,6.70803481,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753402908535,26.98432314,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753402908741,0.52944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402908943,27.5137683,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402909646,32.99292012,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402910269,27.22944516,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402910439,32.70859698,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402910864,32.99292012,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753402912991,49.77760409,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753402913510,32.99292012,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753402913659,49.77760409,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753402913993,32.99292012,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753402914150,73.91292012,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753402914547,17.06900711,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402914777,0.52944516,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402914982,26.0,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753402915190,1.5137683,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753402915418,1.22944516,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753402915716,0.7,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753402915900,0.52944516,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753402916211,0.52944516,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753402916585,6.01048038,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753402916779,40.92,182.46,182.43,0.7]
["bitfinex","SOLUSD",1753402917013,40.9,182.49,182.44,0.7]
["bitfinex","SOLUSD",1753402917205,0.52944516,182.51,182.45,0.7]
["bitfinex","SOLUSD",1753402917781,0.67,182.5,182.42,0.06]
["bitfinex","SOLUSD",1753402917982,26.0,182.48,182.42,0.06]
["bitfinex","SOLUSD",1753402918188,1.19944516,182.47,182.42,0.06]
["bitfinex","SOLUSD",1753402918385,0.67,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753402918625,0.52944516,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753402918823,0.52944516,182.47,182.42,0.06]
["bitfinex","SOLUSD",1753402918985,0.52944516,182.47,182.43,0.69]
["bitfinex","SOLUSD",1753402919180,0.52944516,182.47,182.42,0.06]
["bitfinex","SOLUSD",1753402919384,1.19944516,182.47,182.42,0.06]
["bitfinex","SOLUSD",1753402920128,5.48065329,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753402920294,0.52944516,182.49,182.43,0.69]
["bitfinex","SOLUSD",1753402920495,41.57,182.53,182.43,0.69]
["bitfinex","SOLUSD",1753402920680,0.52944516,182.55,182.45,1.5709]
["bitfinex","SOLUSD",1753402920885,6.0073964,182.55,182.47,6.175]
["bitfinex","SOLUSD",1753402921186,32.0073964,182.55,182.48,0.69]
["bitfinex","SOLUSD",1753402921581,0.67,182.54,182.48,0.69]
["bitfinex","SOLUSD",1753402921807,0.52944516,182.54,182.48,0.69]
["bitfinex","SOLUSD",1753402922108,0.5,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1753402922307,0.5,182.54,182.5,0.69]
["bitfinex","SOLUSD",1753402922619,1.17,182.54,182.49,0.69]
["bitfinex","SOLUSD",1753402923043,0.52944516,182.53,182.49,0.69]
["bitfinex","SOLUSD",1753402923928,1.17,182.54,182.49,0.69]
["bitfinex","SOLUSD",1753402924132,0.52944516,182.53,182.49,0.69]
["bitfinex","SOLUSD",1753402924335,0.67,182.52,182.46,0.69]
["bitfinex","SOLUSD",1753402924543,0.52944516,182.51,182.46,0.69]
["bitfinex","SOLUSD",1753402924743,0.52944516,182.53,182.47,0.69]
["bitfinex","SOLUSD",1753402925323,1.19944516,182.53,182.47,0.69]
["bitfinex","SOLUSD",1753402925741,0.5,182.54,182.47,0.69]
["bitfinex","SOLUSD",1753402926117,5.97831272,182.54,182.47,0.69]
["bitfinex","SOLUSD",1753402926444,7.17770356,182.54,182.47,6.17024771]
["bitfinex","SOLUSD",1753402926657,6.50770356,182.54,182.47,0.69]
["bitfinex","SOLUSD",1753402927351,0.52944516,182.54,182.48,0.69]
["bitfinex","SOLUSD",1753402927514,13.44765393,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753402927715,7.96992016,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753402927910,7.96992016,182.56,182.51,16.78468397]
["bitfinex","SOLUSD",1753402928217,7.96992016,182.56,182.52,6.16857435]
["bitfinex","SOLUSD",1753402928424,0.52944516,182.55,182.51,40.8]
["bitfinex","SOLUSD",1753402928747,0.67,182.54,182.51,40.8]
["bitfinex","SOLUSD",1753402929046,0.52944516,182.55,182.51,40.8]
["bitfinex","SOLUSD",1753402929411,7.96992016,182.56,182.52,0.69]
["bitfinex","SOLUSD",1753402929622,7.96992016,182.56,182.53,0.69]
["bitfinex","SOLUSD",1753402930234,7.96992016,182.56,182.51,40.8]
["bitfinex","SOLUSD",1753402930452,7.96992016,182.56,182.51,46.96906387]
["bitfinex","SOLUSD",1753402930634,7.96992016,182.56,182.52,0.69]
["bitfinex","SOLUSD",1753402931328,7.96992016,182.56,182.53,0.69]
["bitfinex","SOLUSD",1753402931522,7.96992016,182.56,182.54,0.69]
["bitfinex","SOLUSD",1753402931723,7.96992016,182.56,182.52,6.1617]
["bitfinex","SOLUSD",1753402932620,7.96992016,182.56,182.53,0.69]
["bitfinex","SOLUSD",1753402933224,7.96992016,182.56,182.54,0.69]
["bitfinex","SOLUSD",1753402933528,7.96992016,182.56,182.55,0.69]
["bitfinex","SOLUSD",1753402934143,0.03,182.61,182.56,16.78468397]
["bitfinex","SOLUSD",1753402934345,0.03,182.61,182.57,6.16735115]
["bitfinex","SOLUSD",1753402934846,0.03,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753402935722,0.03,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753402936336,0.03,182.61,182.56,58.17468397]
["bitfinex","SOLUSD",1753402936529,0.03,182.61,182.57,0.69]
["bitfinex","SOLUSD",1753402937650,0.03,182.61,182.57,41.35]
["bitfinex","SOLUSD",1753402939358,0.03,182.61,182.57,46.82724847]
["bitfinex","SOLUSD",1753402940259,0.03,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753402940957,0.03,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753402941159,0.03,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753402941354,0.7,182.61,182.57,40.66]
["bitfinex","SOLUSD",1753402941840,0.03,182.61,182.58,0.69]
["bitfinex","SOLUSD",1753402942032,0.03,182.61,182.59,0.69]
["bitfinex","SOLUSD",1753402942459,0.03,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753402942644,0.03,182.61,182.57,40.66]
["bitfinex","SOLUSD",1753402942850,0.03,182.61,182.57,41.35]
["bitfinex","SOLUSD",1753402943461,0.67,182.6,182.54,27.6502]
["bitfinex","SOLUSD",1753402943647,5.50621292,182.61,182.55,40.64]
["bitfinex","SOLUSD",1753402943849,0.52944516,182.6,182.55,40.64]
["bitfinex","SOLUSD",1753402944037,0.03,182.61,182.55,46.11789159]
["bitfinex","SOLUSD",1753402944234,0.03,182.61,182.56,0.69]
["bitfinex","SOLUSD",1753402944973,0.03,182.61,182.57,0.69]
["bitfinex","SOLUSD",1753402945138,0.7,182.61,182.56,40.62]
["bitfinex","SOLUSD",1753402945762,0.7,182.61,182.56,46.78761978]
["bitfinex","SOLUSD",1753402946073,0.03,182.61,182.57,0.69]
["bitfinex","SOLUSD",1753402946275,0.03,182.61,182.56,62.88230375]
["bitfinex","SOLUSD",1753402946563,0.67,182.6,182.56,40.62]
["bitfinex","SOLUSD",1753402947078,0.67,182.6,182.51,13.69753331]
["bitfinex","SOLUSD",1753402947079,1.19944516,182.59,182.5,2.2012]
["bitfinex","SOLUSD",1753402947244,1.19944516,182.59,182.51,40.62]
["bitfinex","SOLUSD",1753402947245,26.67,182.58,182.51,40.62]
["bitfinex","SOLUSD",1753402947443,1.19944516,182.57,182.51,40.62]
["bitfinex","SOLUSD",1753402947841,5.47765118,182.56,182.51,40.62]
["bitfinex","SOLUSD",1753402948046,1.19944516,182.55,182.51,40.62]
["bitfinex","SOLUSD",1753402948241,0.52944516,182.56,182.51,41.29]
["bitfinex","SOLUSD",1753402948445,6.00683115,182.57,182.52,0.67]
["bitfinex","SOLUSD",1753402948646,6.67683115,182.57,182.51,40.62]
["bitfinex","SOLUSD",1753402948861,1.19944516,182.57,182.51,46.09907327]
["bitfinex","SOLUSD",1753402949664,0.67,182.57,182.51,46.09907327]
["bitfinex","SOLUSD",1753402949871,1.19944516,182.57,182.51,46.09907327]
["bitfinex","SOLUSD",1753402950073,6.67685036,182.57,182.51,46.09907327]
["bitfinex","SOLUSD",1753402950649,6.67685036,182.57,182.51,40.62]
["bitfinex","SOLUSD",1753402950875,0.67,182.56,182.51,46.09907454]
["bitfinex","SOLUSD",1753402951167,0.67,182.56,182.51,46.76907454]
["bitfinex","SOLUSD",1753402951549,1.19944516,182.56,182.51,41.29]
["bitfinex","SOLUSD",1753402952173,6.67731232,182.56,182.51,0.67]
["bitfinex","SOLUSD",1753402953597,0.67,182.55,182.47,1.6273]
["bitfinex","SOLUSD",1753402953772,26.0,182.53,182.46,0.06]
["bitfinex","SOLUSD",1753402953959,0.52944516,182.52,182.46,0.06]
["bitfinex","SOLUSD",1753402954462,0.67,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402954667,1.19944516,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753402955061,0.67,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753402955274,0.52944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402955469,1.19944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402955665,0.67,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402956055,0.67,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402956256,0.52944516,182.5,182.46,0.73]
["bitfinex","SOLUSD",1753402956581,26.0,182.51,182.47,0.67]
["bitfinex","SOLUSD",1753402956768,26.0,182.51,182.46,0.06]
["bitfinex","SOLUSD",1753402956983,0.5,182.49,182.46,0.73]
["bitfinex","SOLUSD",1753402957482,1.19944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402957662,0.67,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402957994,0.52944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402958163,0.67,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402958667,6.00956955,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402959067,0.67,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402959458,6.15035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402961462,5.48011006,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402961657,0.52944516,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753402962194,0.52944516,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753402963387,26.0,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753402963570,32.4358777,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753402963889,32.4358777,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402963890,0.28432314,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402964061,1.19944516,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402964266,67.31,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402964478,0.52944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402964867,1.19944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402965270,40.64,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402965507,41.16944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402965866,0.5,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402966285,40.64,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753402966673,0.52944516,182.48,182.4,16.78468397]
["bitfinex","SOLUSD",1753402966877,0.67,182.47,182.4,0.67]
["bitfinex","SOLUSD",1753402967070,0.52944516,182.46,182.4,0.67]
["bitfinex","SOLUSD",1753402967693,0.52944516,182.46,182.4,6.1524295]
["bitfinex","SOLUSD",1753402968094,0.52944516,182.46,182.39,7.69524107]
["bitfinex","SOLUSD",1753402968508,0.67,182.45,182.39,7.69524107]
["bitfinex","SOLUSD",1753402968674,0.52944516,182.44,182.39,7.69524107]
["bitfinex","SOLUSD",1753402969376,0.67,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753402969581,0.52944516,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402969797,1.19944516,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753402970501,0.67,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402970707,0.52944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402971002,1.19944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402971390,6.68194019,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402972789,1.19944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402973108,1.02944516,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402973422,0.5,182.41,182.38,0.73]
["bitfinex","SOLUSD",1753402973582,1.19944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402973787,0.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402975210,41.66944516,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402975585,41.14,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402975786,41.14,182.41,182.39,0.67]
["bitfinex","SOLUSD",1753402976115,0.5,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753402976921,1.19944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402977216,0.52944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402978085,6.01194149,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402978288,0.67,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402978808,41.16944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402979279,47.32196692,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402979806,41.83944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402980107,41.16944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402980411,40.64,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402980995,0.5,182.41,182.39,0.72]
["bitfinex","SOLUSD",1753402981295,1.19944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402981494,41.33,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753402981915,41.16944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402982291,41.83944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402982487,40.64,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753402982916,0.5,182.41,182.39,0.72]
["bitfinex","SOLUSD",1753402983827,0.5,182.41,182.39,6.20274658]
["bitfinex","SOLUSD",1753402984218,0.5,182.41,182.39,0.72]
["bitfinex","SOLUSD",1753402984627,0.5,182.41,182.39,6.20272019]
["bitfinex","SOLUSD",1753402985240,0.53,182.41,182.39,6.20272019]
["bitfinex","SOLUSD",1753402985447,0.53,182.41,182.4,0.72]
["bitfinex","SOLUSD",1753402985820,0.53,182.41,182.4,19.09228397]
["bitfinex","SOLUSD",1753402986114,0.03,182.45,182.4,19.09228397]
["bitfinex","SOLUSD",1753402986115,0.03,182.45,182.41,0.28432314]
["bitfinex","SOLUSD",1753402986332,0.03,182.45,182.42,16.78468397]
["bitfinex","SOLUSD",1753402986526,0.52944516,182.55,182.44,42.78468397]
["bitfinex","SOLUSD",1753402986745,41.86944516,182.56,182.47,0.28432314]
["bitfinex","SOLUSD",1753402986953,40.67,182.56,182.48,26.13158923]
["bitfinex","SOLUSD",1753402987118,40.67,182.56,182.49,6.19975231]
["bitfinex","SOLUSD",1753402987447,40.67,182.56,182.5,17.50468397]
["bitfinex","SOLUSD",1753402987635,0.03,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753402987837,0.03,182.56,182.51,1.26791518]
["bitfinex","SOLUSD",1753402988021,0.03,182.56,182.51,0.72]
["bitfinex","SOLUSD",1753402988344,0.03,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753402988751,0.03,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753402988925,0.03,182.56,182.53,0.72]
["bitfinex","SOLUSD",1753402989548,0.03,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753402990232,0.03,182.56,182.52,5.47878722]
["bitfinex","SOLUSD",1753402990440,0.03,182.56,182.53,0.72]
["bitfinex","SOLUSD",1753402990646,0.03,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753402990827,0.03,182.56,182.53,0.72]
["bitfinex","SOLUSD",1753402991029,0.03,182.56,182.51,0.72]
["bitfinex","SOLUSD",1753402991218,0.7,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753402991824,0.03,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753402992349,0.03,182.56,182.5,22.98386415]
["bitfinex","SOLUSD",1753402992921,0.03,182.56,182.5,22.26386415]
["bitfinex","SOLUSD",1753402993122,0.03,182.56,182.51,1.26791518]
["bitfinex","SOLUSD",1753402993523,0.03,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753402993952,0.03,182.56,182.53,0.72]
["bitfinex","SOLUSD",1753402994323,0.03,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753402994937,0.03,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753402995351,0.03,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753402995554,0.03,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753402995964,0.03,182.56,182.51,5.47913353]
["bitfinex","SOLUSD",1753402996252,0.67,182.55,182.49,0.72]
["bitfinex","SOLUSD",1753402996464,0.52944516,182.54,182.49,0.72]
["bitfinex","SOLUSD",1753402996760,0.55944516,182.56,182.5,0.72]
["bitfinex","SOLUSD",1753402997252,0.55944516,182.56,182.44,0.72]
["bitfinex","SOLUSD",1753402997253,26.67,182.55,182.44,0.72]
["bitfinex","SOLUSD",1753402997460,0.52944516,182.54,182.44,26.72]
["bitfinex","SOLUSD",1753402997634,1.19944516,182.54,182.44,26.72]
["bitfinex","SOLUSD",1753402997964,0.67,182.53,182.44,0.72]
["bitfinex","SOLUSD",1753402998166,0.52944516,182.52,182.44,0.72]
["bitfinex","SOLUSD",1753402998364,5.47915182,182.51,182.44,0.72]
["bitfinex","SOLUSD",1753402998680,0.52944516,182.5,182.44,6.20122321]
["bitfinex","SOLUSD",1753402998835,0.52944516,182.5,182.44,0.72]
["bitfinex","SOLUSD",1753402999234,0.52944516,182.52,182.44,6.20115015]
["bitfinex","SOLUSD",1753402999437,6.6784155,182.52,182.45,0.72]
["bitfinex","SOLUSD",1753402999671,0.52944516,182.53,182.45,17.50468397]
["bitfinex","SOLUSD",1753402999970,6.0076965,182.54,182.46,0.72]
["bitfinex","SOLUSD",1753403000137,0.03,182.56,182.47,16.78468397]
["bitfinex","SOLUSD",1753403000334,0.03,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753403000746,0.03,182.56,182.51,1.5535]
["bitfinex","SOLUSD",1753403001262,0.03,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753403002251,0.7,182.56,182.51,1.5535]
["bitfinex","SOLUSD",1753403002774,0.03,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753403003432,0.03,182.56,182.51,7.03254725]
["bitfinex","SOLUSD",1753403003658,0.03,182.56,182.53,0.72]
["bitfinex","SOLUSD",1753403004134,0.03,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753403004552,0.03,182.56,182.54,5.47815578]
["bitfinex","SOLUSD",1753403004767,0.03,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753403005503,0.03,182.56,182.55,17.50468397]
["bitfinex","SOLUSD",1753403006987,0.03,182.56,182.55,22.98263521]
["bitfinex","SOLUSD",1753403009380,0.03,182.56,182.55,6.19795124]
["bitfinex","SOLUSD",1753403009586,0.03,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753403009786,0.03,182.56,182.53,62.86319229]
["bitfinex","SOLUSD",1753403010300,0.03,182.56,182.54,0.71]
["bitfinex","SOLUSD",1753403010473,0.03,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753403010892,0.03,182.56,182.55,17.49468397]
["bitfinex","SOLUSD",1753403011876,0.03,182.56,182.55,22.97263521]
["bitfinex","SOLUSD",1753403013015,0.03,182.56,182.54,5.47817289]
["bitfinex","SOLUSD",1753403013419,0.03,182.56,182.55,17.77900711]
["bitfinex","SOLUSD",1753403014001,0.03,182.56,182.55,23.25695835]
["bitfinex","SOLUSD",1753403014322,0.03,182.56,182.54,5.47820456]
["bitfinex","SOLUSD",1753403014518,0.03,182.56,182.54,6.18820456]
["bitfinex","SOLUSD",1753403014898,0.03,182.56,182.54,16.78468397]
["bitfinex","SOLUSD",1753403015121,0.03,182.56,182.55,0.71]
["bitfinex","SOLUSD",1753403016905,0.03,182.56,182.55,6.47227438]
["bitfinex","SOLUSD",1753403018211,0.03,182.56,182.55,6.18795124]
["bitfinex","SOLUSD",1753403019407,0.03,182.56,182.55,6.47227438]
["bitfinex","SOLUSD",1753403019724,0.03,182.56,182.55,111.70475347]
["bitfinex","SOLUSD",1753403019907,0.03,182.56,182.55,111.15695835]
["bitfinex","SOLUSD",1753403021544,0.03,182.56,182.55,151.71695835]
["bitfinex","SOLUSD",1753403022533,0.03,182.6,182.56,17.06900711]
["bitfinex","SOLUSD",1753403022736,0.03,182.6,182.59,18.66560711]
["bitfinex","SOLUSD",1753403022944,0.03,182.6,182.59,65.25003341]
["bitfinex","SOLUSD",1753403023246,0.03,182.6,182.59,65.67571027]
["bitfinex","SOLUSD",1753403023551,0.03,182.6,182.59,65.12803516]
["bitfinex","SOLUSD",1753403023953,0.03,182.6,182.59,65.96003341]
["bitfinex","SOLUSD",1753403025361,0.03,182.61,182.6,23.17878397]
["bitfinex","SOLUSD",1753403025565,0.03,182.64,182.63,26.0]
["bitfinex","SOLUSD",1753403025736,0.03,182.64,182.63,67.08755516]
["bitfinex","SOLUSD",1753403025926,0.03,182.64,182.63,67.79755516]
["bitfinex","SOLUSD",1753403027026,0.03,182.64,182.63,73.27310682]
["bitfinex","SOLUSD",1753403029244,0.03,182.64,182.63,72.56310682]
["bitfinex","SOLUSD",1753403029434,0.03,182.64,182.63,66.54]
["bitfinex","SOLUSD",1753403029640,0.03,182.64,182.63,40.52]
["bitfinex","SOLUSD",1753403029843,0.69,182.64,182.59,1.5966]
["bitfinex","SOLUSD",1753403030026,0.03,182.64,182.6,57.30468397]
["bitfinex","SOLUSD",1753403030231,0.69,182.64,182.6,83.30468397]
["bitfinex","SOLUSD",1753403030533,0.66,182.63,182.6,57.30468397]
["bitfinex","SOLUSD",1753403030731,0.66,182.63,182.6,83.30468397]
["bitfinex","SOLUSD",1753403031526,0.66,182.62,182.55,24.55665856]
["bitfinex","SOLUSD",1753403031723,1.18944516,182.62,182.56,40.52]
["bitfinex","SOLUSD",1753403032133,0.66,182.61,182.56,40.52]
["bitfinex","SOLUSD",1753403032927,0.66,182.63,182.56,40.52]
["bitfinex","SOLUSD",1753403033145,0.66,182.63,182.57,0.71]
["bitfinex","SOLUSD",1753403033356,0.66,182.63,182.58,40.52]
["bitfinex","SOLUSD",1753403033539,0.03,182.64,182.61,16.78468397]
["bitfinex","SOLUSD",1753403033743,0.03,182.64,182.62,41.06758514]
["bitfinex","SOLUSD",1753403033931,0.03,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753403034349,0.03,182.64,182.63,17.49468397]
["bitfinex","SOLUSD",1753403034651,10.64576043,182.71,182.63,17.49468397]
["bitfinex","SOLUSD",1753403034849,10.64576043,182.71,182.64,40.52]
["bitfinex","SOLUSD",1753403035257,10.64576043,182.71,182.6,19.16757939]
["bitfinex","SOLUSD",1753403035258,50.32864587,182.71,182.59,31.47670857]
["bitfinex","SOLUSD",1753403035456,19.15813673,182.69,182.59,66.52]
["bitfinex","SOLUSD",1753403035673,0.52944516,182.68,182.59,71.99671827]
["bitfinex","SOLUSD",1753403035838,0.52944516,182.68,182.59,40.52]
["bitfinex","SOLUSD",1753403036162,0.8137683,182.68,182.57,40.52]
["bitfinex","SOLUSD",1753403036660,0.66,182.67,182.57,66.52]
["bitfinex","SOLUSD",1753403036961,0.52944516,182.66,182.57,66.52]
["bitfinex","SOLUSD",1753403037153,0.52944516,182.66,182.57,40.52]
["bitfinex","SOLUSD",1753403037154,1.2693,182.64,182.57,40.52]
["bitfinex","SOLUSD",1753403037359,1.18944516,182.63,182.55,40.52]
["bitfinex","SOLUSD",1753403037564,5.47615136,182.61,182.55,40.52]
["bitfinex","SOLUSD",1753403037863,6.00559652,182.61,182.55,40.52]
["bitfinex","SOLUSD",1753403038058,6.00559652,182.61,182.55,45.9979096]
["bitfinex","SOLUSD",1753403038860,0.52944516,182.63,182.56,0.71]
["bitfinex","SOLUSD",1753403039654,0.52944516,182.63,182.57,16.78468397]
["bitfinex","SOLUSD",1753403039858,5.47477668,182.66,182.58,0.71]
["bitfinex","SOLUSD",1753403040164,6.16446389,182.67,182.59,16.78468397]
["bitfinex","SOLUSD",1753403040460,6.16446389,182.67,182.6,0.71]
["bitfinex","SOLUSD",1753403040658,6.16446389,182.67,182.59,16.78468397]
["bitfinex","SOLUSD",1753403040659,0.52944516,182.66,182.58,129.11]
["bitfinex","SOLUSD",1753403041068,0.52944516,182.66,182.59,17.49468397]
["bitfinex","SOLUSD",1753403041644,6.16495209,182.65,182.51,9.14023096]
["bitfinex","SOLUSD",1753403041844,1.5037683,182.64,182.54,26.0]
["bitfinex","SOLUSD",1753403042051,0.69,182.63,182.54,26.0]
["bitfinex","SOLUSD",1753403042252,0.52944516,182.62,182.54,26.0]
["bitfinex","SOLUSD",1753403042568,1.21944516,182.64,182.55,57.99468397]
["bitfinex","SOLUSD",1753403042871,0.52944516,182.62,182.55,41.21]
["bitfinex","SOLUSD",1753403043076,0.52944516,182.63,182.55,41.21]
["bitfinex","SOLUSD",1753403043578,6.00416258,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1753403043886,6.00416258,182.66,182.58,0.71]
["bitfinex","SOLUSD",1753403044485,6.69384837,182.67,182.58,1.25770511]
["bitfinex","SOLUSD",1753403044665,6.69384837,182.67,182.59,0.71]
["bitfinex","SOLUSD",1753403045177,6.00384837,182.67,182.57,26.0]
["bitfinex","SOLUSD",1753403045487,0.69,182.66,182.58,40.5]
["bitfinex","SOLUSD",1753403045670,6.00442963,182.65,182.58,46.68696972]
["bitfinex","SOLUSD",1753403046976,6.00442963,182.65,182.58,41.21]
["bitfinex","SOLUSD",1753403047888,6.00442963,182.65,182.58,46.68699937]
["bitfinex","SOLUSD",1753403048082,6.00442963,182.65,182.58,41.21]
["bitfinex","SOLUSD",1753403049181,6.00442963,182.65,182.58,46.68698884]
["bitfinex","SOLUSD",1753403049496,6.00442963,182.65,182.58,41.21]
["bitfinex","SOLUSD",1753403050796,6.00442963,182.65,182.58,46.6869774]
["bitfinex","SOLUSD",1753403051992,5.47470231,182.66,182.59,1.25767511]
["bitfinex","SOLUSD",1753403052166,5.47436308,182.67,182.6,17.49468397]
["bitfinex","SOLUSD",1753403052495,5.47436308,182.67,182.61,0.71]
["bitfinex","SOLUSD",1753403053200,6.00356735,182.68,182.61,6.18588118]
["bitfinex","SOLUSD",1753403053497,6.00356735,182.68,182.62,0.71]
["bitfinex","SOLUSD",1753403056600,6.00356735,182.68,182.58,41.21]
["bitfinex","SOLUSD",1753403056601,0.69,182.67,182.58,41.21]
["bitfinex","SOLUSD",1753403056899,0.52944516,182.66,182.58,41.21]
["bitfinex","SOLUSD",1753403057203,0.52944516,182.66,182.58,46.68693345]
["bitfinex","SOLUSD",1753403057998,5.47495209,182.65,182.58,41.21]
["bitfinex","SOLUSD",1753403058203,1.21944516,182.64,182.58,46.68700125]
["bitfinex","SOLUSD",1753403058515,5.47495209,182.65,182.58,45.97700125]
["bitfinex","SOLUSD",1753403058726,5.47495209,182.65,182.59,0.71]
["bitfinex","SOLUSD",1753403059008,6.00401618,182.67,182.59,0.71]
["bitfinex","SOLUSD",1753403059781,6.00401618,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1753403059985,6.00401618,182.67,182.6,6.18645125]
["bitfinex","SOLUSD",1753403060616,43.31486541,182.69,182.62,16.78468397]
["bitfinex","SOLUSD",1753403060823,43.31486541,182.69,182.63,0.71]
["bitfinex","SOLUSD",1753403060824,46.4632155,182.69,182.63,0.71]
["bitfinex","SOLUSD",1753403060992,45.93377034,182.69,182.63,0.71]
["bitfinex","SOLUSD",1753403061188,59.61815372,182.69,182.63,0.71]
["bitfinex","SOLUSD",1753403061395,59.61815372,182.69,182.6,0.71]
["bitfinex","SOLUSD",1753403061396,5.1644057,182.68,182.6,0.71]
["bitfinex","SOLUSD",1753403061593,1.21944516,182.68,182.6,0.71]
["bitfinex","SOLUSD",1753403062501,6.16435265,182.67,182.6,0.71]
["bitfinex","SOLUSD",1753403062704,1.21944516,182.66,182.58,66.46]
["bitfinex","SOLUSD",1753403063103,1.21944516,182.66,182.59,0.71]
["bitfinex","SOLUSD",1753403063710,6.00379781,182.67,182.59,0.71]
["bitfinex","SOLUSD",1753403064510,6.00379781,182.67,182.6,16.78468397]
["bitfinex","SOLUSD",1753403064687,5.47435265,182.67,182.61,0.71]
["bitfinex","SOLUSD",1753403065201,1.21944516,182.66,182.58,66.46]
["bitfinex","SOLUSD",1753403065390,0.69,182.65,182.58,71.93694754]
["bitfinex","SOLUSD",1753403065589,0.52944516,182.66,182.59,0.71]
["bitfinex","SOLUSD",1753403066016,0.69,182.65,182.56,0.71]
["bitfinex","SOLUSD",1753403066203,40.96944516,182.64,182.56,0.71]
["bitfinex","SOLUSD",1753403066403,40.96944516,182.64,182.56,26.71]
["bitfinex","SOLUSD",1753403066595,5.47585149,182.62,182.56,26.71]
["bitfinex","SOLUSD",1753403066794,6.00529665,182.62,182.56,26.71]
["bitfinex","SOLUSD",1753403067222,5.47585149,182.62,182.56,32.1875814]
["bitfinex","SOLUSD",1753403067428,5.47562142,182.63,182.57,0.7]
["bitfinex","SOLUSD",1753403067937,45.91533432,182.64,182.57,0.7]
["bitfinex","SOLUSD",1753403068099,40.44,182.64,182.57,0.7]
["bitfinex","SOLUSD",1753403068690,0.52944516,182.66,182.58,6.02475626]
["bitfinex","SOLUSD",1753403068917,6.00383817,182.67,182.59,16.78468397]
["bitfinex","SOLUSD",1753403069334,6.00383817,182.67,182.6,0.7]
["bitfinex","SOLUSD",1753403069620,5.47409123,182.68,182.6,0.7]
["bitfinex","SOLUSD",1753403069829,0.52944516,182.67,182.6,0.7]
["bitfinex","SOLUSD",1753403070442,40.44,182.69,182.62,26.0]
["bitfinex","SOLUSD",1753403070723,1.2693,182.7,182.61,16.78468397]
["bitfinex","SOLUSD",1753403070724,0.03,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1753403071020,0.03,182.71,182.67,16.78468397]
["bitfinex","SOLUSD",1753403071196,0.03,182.71,182.69,16.78468397]
["bitfinex","SOLUSD",1753403071396,0.03,182.71,182.7,44.03202934]
["bitfinex","SOLUSD",1753403073037,0.03,182.71,182.7,49.78980622]
["bitfinex","SOLUSD",1753403073559,0.03,182.71,182.7,49.50548308]
["bitfinex","SOLUSD",1753403073720,0.03,182.71,182.7,89.92548308]
["bitfinex","SOLUSD",1753403074635,0.03,182.71,182.7,73.14079911]
["bitfinex","SOLUSD",1753403074837,0.03,182.71,182.7,67.66734537]
["bitfinex","SOLUSD",1753403076028,0.03,182.71,182.7,73.14079911]
["bitfinex","SOLUSD",1753403076449,0.03,182.71,182.7,40.42]
["bitfinex","SOLUSD",1753403077051,0.03,182.71,182.68,0.54740529]
["bitfinex","SOLUSD",1753403077220,0.68,182.7,182.61,0.7]
["bitfinex","SOLUSD",1753403077629,0.55944516,182.71,182.61,0.7]
["bitfinex","SOLUSD",1753403078038,26.0,182.7,182.61,0.7]
["bitfinex","SOLUSD",1753403078231,1.20944516,182.69,182.59,45.87675119]
["bitfinex","SOLUSD",1753403078431,0.68,182.68,182.58,7.04003606]
["bitfinex","SOLUSD",1753403078725,0.52944516,182.67,182.58,5.47703606]
["bitfinex","SOLUSD",1753403079052,5.47495209,182.65,182.55,0.06]
["bitfinex","SOLUSD",1753403079223,1.20944516,182.64,182.55,0.06]
["bitfinex","SOLUSD",1753403079427,0.68,182.63,182.55,0.06]
["bitfinex","SOLUSD",1753403079664,26.52944516,182.62,182.55,0.06]
["bitfinex","SOLUSD",1753403079820,26.0,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753403080022,0.28432314,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753403080322,47.52664516,182.57,182.5,0.06]
["bitfinex","SOLUSD",1753403080323,17.06900711,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403080543,26.52944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403080770,27.20944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403080992,6.15885163,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403081157,32.15885163,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403081575,0.52944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403081576,26.0,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403081952,0.52944516,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403082278,66.92944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403082477,0.52944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403082655,40.4,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753403082979,0.52944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403083149,1.20944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403083950,0.52944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403084150,40.92944516,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753403085388,40.4,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753403085982,40.42,182.55,182.5,0.06]
["bitfinex","SOLUSD",1753403086281,0.52944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403086654,1.20944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403087478,41.60944516,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403087979,40.4,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753403088185,0.52944516,182.53,182.5,0.06]
["bitfinex","SOLUSD",1753403088996,0.68,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403089292,1.20944516,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403090176,6.68829679,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403090564,47.08829679,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403091393,47.37261993,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403092486,6.97261993,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753403092698,0.28432314,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753403092893,0.28432314,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753403093200,41.8937683,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753403094069,63.93213665,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753403094391,26.28432314,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403094571,67.2137683,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403094772,67.8937683,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403095176,67.60944516,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403095384,66.92944516,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403095576,67.60944516,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403095798,72.35335287,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753403096104,26.0,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403096281,40.92944516,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403096488,41.60944516,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403097105,0.52944516,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403097285,40.92944516,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403097706,0.52944516,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403098014,40.4,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1753403098190,40.4,182.45,182.43,0.72]
["bitfinex","SOLUSD",1753403098916,0.52944516,182.48,182.44,0.72]
["bitfinex","SOLUSD",1753403099102,40.4,182.47,182.45,0.72]
["bitfinex","SOLUSD",1753403099298,40.4,182.48,182.45,0.72]
["bitfinex","SOLUSD",1753403099500,0.52944516,182.47,182.41,7.86609123]
["bitfinex","SOLUSD",1753403099821,0.52944516,182.47,182.41,7.86608001]
["bitfinex","SOLUSD",1753403100413,0.52944516,182.47,182.42,0.72]
["bitfinex","SOLUSD",1753403100593,0.52944516,182.51,182.43,16.78468397]
["bitfinex","SOLUSD",1753403100794,40.4,182.5,182.44,0.72]
["bitfinex","SOLUSD",1753403100989,0.03,182.54,182.45,17.33277933]
["bitfinex","SOLUSD",1753403101189,40.4,182.53,182.46,0.72]
["bitfinex","SOLUSD",1753403101712,0.52944516,182.52,182.46,0.72]
["bitfinex","SOLUSD",1753403102227,0.52944516,182.52,182.42,31.48178759]
["bitfinex","SOLUSD",1753403102228,6.00838091,182.52,182.42,31.48178759]
["bitfinex","SOLUSD",1753403102513,26.0,182.49,182.41,1.664]
["bitfinex","SOLUSD",1753403102715,41.59944516,182.48,182.41,1.664]
["bitfinex","SOLUSD",1753403102900,26.0,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753403103093,40.92944516,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753403104406,46.410779,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753403104808,40.4,182.44,182.41,0.78]
["bitfinex","SOLUSD",1753403105115,40.4,182.44,182.42,0.72]
["bitfinex","SOLUSD",1753403105623,0.52944516,182.48,182.43,0.72]
["bitfinex","SOLUSD",1753403105828,40.38,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753403106001,40.38,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753403106002,40.38,182.46,182.45,0.72]
["bitfinex","SOLUSD",1753403106191,0.52944516,182.48,182.45,0.72]
["bitfinex","SOLUSD",1753403106395,40.38,182.48,182.46,0.72]
["bitfinex","SOLUSD",1753403106614,40.38,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753403107710,40.38,182.48,182.43,0.72]
["bitfinex","SOLUSD",1753403108030,0.52944516,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753403110624,6.00980193,182.47,182.41,0.78]
["bitfinex","SOLUSD",1753403110814,6.00980193,182.47,182.41,6.2621219]
["bitfinex","SOLUSD",1753403111014,26.52944516,182.5,182.41,5.5421219]
["bitfinex","SOLUSD",1753403111210,26.52944516,182.5,182.42,0.72]
["bitfinex","SOLUSD",1753403111211,40.38,182.49,182.42,0.72]
["bitfinex","SOLUSD",1753403111826,26.0,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753403112131,40.90944516,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753403112317,26.0,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403112825,71.86185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403113724,66.38,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403114116,40.38,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403115032,40.36,182.44,182.41,0.78]
["bitfinex","SOLUSD",1753403115200,40.36,182.44,182.42,0.72]
["bitfinex","SOLUSD",1753403115534,40.36,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753403116542,26.0,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403116756,31.48185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403117042,32.15185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403118261,32.43617819,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753403119231,26.0,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753403119543,66.88944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753403119858,67.55944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753403120762,40.88944516,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753403120965,32.01196598,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753403121129,0.52944516,182.4,182.38,8.0735]
["bitfinex","SOLUSD",1753403121466,0.03,182.44,182.39,17.50468397]
["bitfinex","SOLUSD",1753403121635,0.03,182.44,182.4,0.54824561]
["bitfinex","SOLUSD",1753403121835,0.03,182.44,182.41,0.72]
["bitfinex","SOLUSD",1753403122661,0.03,182.44,182.39,0.72]
["bitfinex","SOLUSD",1753403122841,0.03,182.44,182.4,0.72]
["bitfinex","SOLUSD",1753403123357,0.03,182.44,182.39,5.48249011]
["bitfinex","SOLUSD",1753403123566,0.03,182.44,182.41,0.72]
["bitfinex","SOLUSD",1753403123931,0.03,182.44,182.41,1.26821555]
["bitfinex","SOLUSD",1753403124459,0.03,182.44,182.42,0.72]
["bitfinex","SOLUSD",1753403124967,0.03,182.44,182.42,6.20159437]
["bitfinex","SOLUSD",1753403125173,0.03,182.48,182.44,16.78468397]
["bitfinex","SOLUSD",1753403125328,0.03,182.48,182.45,0.54809536]
["bitfinex","SOLUSD",1753403125528,0.03,182.48,182.45,1.26809536]
["bitfinex","SOLUSD",1753403125949,0.03,182.48,182.46,0.72]
["bitfinex","SOLUSD",1753403126346,0.03,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753403126551,0.03,182.48,182.44,0.72]
["bitfinex","SOLUSD",1753403127175,0.03,182.48,182.45,0.72]
["bitfinex","SOLUSD",1753403127367,0.03,182.48,182.42,0.7]
["bitfinex","SOLUSD",1753403127555,26.69,182.47,182.38,8.0735]
["bitfinex","SOLUSD",1753403127757,41.03,182.46,182.38,8.0735]
["bitfinex","SOLUSD",1753403127968,0.52944516,182.45,182.39,0.7]
["bitfinex","SOLUSD",1753403128271,0.52944516,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753403128453,1.21944516,182.45,182.38,0.06]
["bitfinex","SOLUSD",1753403129169,5.48125411,182.44,182.38,0.06]
["bitfinex","SOLUSD",1753403129372,0.52944516,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753403129572,0.52944516,182.43,182.38,0.76]
["bitfinex","SOLUSD",1753403130379,6.01106774,182.43,182.38,0.76]
["bitfinex","SOLUSD",1753403131177,0.52944516,182.45,182.39,0.7]
["bitfinex","SOLUSD",1753403131483,40.34,182.44,182.39,0.7]
["bitfinex","SOLUSD",1753403131678,40.34,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753403132467,1.21944516,182.43,182.38,0.06]
["bitfinex","SOLUSD",1753403132667,26.0,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753403132867,0.52944516,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753403133882,41.03,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753403134491,43.06900711,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753403134657,43.06900711,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753403134658,43.06900711,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753403134861,26.28432314,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753403135162,83.40900711,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753403135370,83.97900711,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753403136474,89.46416974,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753403136670,103.70652148,182.31,182.22,0.2]
["bitfinex","SOLUSD",1753403136863,26.0,182.26,182.22,0.2]
["bitfinex","SOLUSD",1753403137071,16.78468397,182.29,182.22,0.2]
["bitfinex","SOLUSD",1753403137072,26.0,182.23,182.22,0.2]
["bitfinex","SOLUSD",1753403137264,26.28432314,182.23,182.22,0.2]
["bitfinex","SOLUSD",1753403137460,26.57,182.23,182.22,0.2]
["bitfinex","SOLUSD",1753403137861,26.0,182.23,182.22,0.2]
["bitfinex","SOLUSD",1753403138260,26.0,182.22,182.14,0.06]
["bitfinex","SOLUSD",1753403138467,57.93845227,182.21,182.14,0.06]
["bitfinex","SOLUSD",1753403138779,26.0,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753403138977,40.34,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753403139984,1.23944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403140579,6.72906752,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403140787,1.23944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403141188,0.71,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753403141396,0.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403141998,27.23944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403142390,26.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403142594,0.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403142789,0.52944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403143193,6.01883264,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403143500,0.52944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403144705,0.52944516,182.17,182.14,0.76]
["bitfinex","SOLUSD",1753403145279,0.52944516,182.22,182.15,0.7]
["bitfinex","SOLUSD",1753403145490,40.36,182.21,182.15,0.7]
["bitfinex","SOLUSD",1753403145703,0.52944516,182.2,182.15,0.7]
["bitfinex","SOLUSD",1753403145877,0.52944516,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753403146085,0.52944516,182.23,182.17,0.7]
["bitfinex","SOLUSD",1753403146387,40.36,182.24,182.17,0.7]
["bitfinex","SOLUSD",1753403146599,40.36,182.24,182.18,5.48907673]
["bitfinex","SOLUSD",1753403146795,66.36,182.24,182.18,5.48907673]
["bitfinex","SOLUSD",1753403147316,0.52944516,182.23,182.16,8.1335]
["bitfinex","SOLUSD",1753403148322,6.01728281,182.23,182.16,8.1335]
["bitfinex","SOLUSD",1753403148524,6.01728281,182.23,182.16,14.32311302]
["bitfinex","SOLUSD",1753403148902,0.52944516,182.23,182.16,13.62311302]
["bitfinex","SOLUSD",1753403149103,0.52944516,182.23,182.17,0.7]
["bitfinex","SOLUSD",1753403149599,66.36,182.24,182.17,0.7]
["bitfinex","SOLUSD",1753403149904,0.52944516,182.23,182.17,0.7]
["bitfinex","SOLUSD",1753403150627,0.52944516,182.23,182.17,6.18923121]
["bitfinex","SOLUSD",1753403151033,0.52944516,182.23,182.18,0.7]
["bitfinex","SOLUSD",1753403151211,0.52944516,182.23,182.19,0.7]
["bitfinex","SOLUSD",1753403152009,0.52944516,182.23,182.18,5.4890634]
["bitfinex","SOLUSD",1753403152218,0.52944516,182.23,182.2,0.7]
["bitfinex","SOLUSD",1753403153315,0.52944516,182.23,182.18,0.7]
["bitfinex","SOLUSD",1753403153517,0.52944516,182.23,182.19,0.7]
["bitfinex","SOLUSD",1753403155241,0.52944516,182.23,182.18,5.48896721]
["bitfinex","SOLUSD",1753403155452,66.36,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403155634,155.617,182.31,182.2,0.7]
["bitfinex","SOLUSD",1753403155635,40.34,182.27,182.2,0.7]
["bitfinex","SOLUSD",1753403156839,40.34,182.27,182.21,5.48817298]
["bitfinex","SOLUSD",1753403157344,40.34,182.27,182.21,6.18817298]
["bitfinex","SOLUSD",1753403157539,0.52944516,182.26,182.16,24.91818397]
["bitfinex","SOLUSD",1753403157739,0.52944516,182.26,182.19,0.68]
["bitfinex","SOLUSD",1753403158244,0.69,182.25,182.19,0.68]
["bitfinex","SOLUSD",1753403158429,0.52944516,182.24,182.19,0.68]
["bitfinex","SOLUSD",1753403158938,0.52944516,182.24,182.16,8.1335]
["bitfinex","SOLUSD",1753403158939,6.17757065,182.23,182.16,14.30314541]
["bitfinex","SOLUSD",1753403159125,0.52944516,182.22,182.16,14.30314541]
["bitfinex","SOLUSD",1753403159330,0.52944516,182.22,182.16,8.8135]
["bitfinex","SOLUSD",1753403159527,0.52944516,182.22,182.16,8.1335]
["bitfinex","SOLUSD",1753403159727,1.21944516,182.22,182.16,8.1335]
["bitfinex","SOLUSD",1753403160616,26.0,182.2,182.14,0.06]
["bitfinex","SOLUSD",1753403160845,41.53944516,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753403161044,5.48907673,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753403161255,0.52944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403161631,0.52944516,182.18,182.14,0.74]
["bitfinex","SOLUSD",1753403161834,40.84944516,182.18,182.14,0.74]
["bitfinex","SOLUSD",1753403162340,40.84944516,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753403162547,41.53944516,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753403162749,0.69,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403163044,6.01925299,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753403163426,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403165046,6.17998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403165352,5.48998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403166419,5.4896794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753403166620,0.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403166850,6.04889241,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403167055,0.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403167551,27.21944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403168045,27.5037683,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403168260,27.21944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403168462,32.01942594,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403168624,26.52944516,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753403168831,0.55944516,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753403169020,40.35,182.17,182.14,0.74]
["bitfinex","SOLUSD",1753403169246,40.35,182.17,182.15,0.68]
["bitfinex","SOLUSD",1753403169421,0.03,182.17,182.15,0.68]
["bitfinex","SOLUSD",1753403170048,0.03,182.17,182.16,0.68]
["bitfinex","SOLUSD",1753403170228,0.03,182.17,182.16,8.4661]
["bitfinex","SOLUSD",1753403170546,0.03,182.17,182.16,13.9557794]
["bitfinex","SOLUSD",1753403170921,0.03,182.17,182.16,30.74046337]
["bitfinex","SOLUSD",1753403173356,0.03,182.17,182.16,31.02478651]
["bitfinex","SOLUSD",1753403173555,0.03,182.25,182.2,26.0]
["bitfinex","SOLUSD",1753403173741,0.03,182.25,182.22,42.78468397]
["bitfinex","SOLUSD",1753403174055,0.03,182.25,182.23,0.54875706]
["bitfinex","SOLUSD",1753403174239,0.03,182.25,182.23,1.22875706]
["bitfinex","SOLUSD",1753403174443,0.03,182.25,182.24,13.15356953]
["bitfinex","SOLUSD",1753403174748,0.03,182.25,182.24,13.83356953]
["bitfinex","SOLUSD",1753403175651,0.52944516,182.37,182.25,43.06900711]
["bitfinex","SOLUSD",1753403175860,0.52944516,182.37,182.27,17.06900711]
["bitfinex","SOLUSD",1753403176156,26.52944516,182.37,182.28,0.54860653]
["bitfinex","SOLUSD",1753403176464,26.52944516,182.37,182.29,0.68]
["bitfinex","SOLUSD",1753403176628,32.01292285,182.37,182.3,5.48546352]
["bitfinex","SOLUSD",1753403176829,0.52944516,182.37,182.31,0.68]
["bitfinex","SOLUSD",1753403177025,6.01280531,182.37,182.31,0.68]
["bitfinex","SOLUSD",1753403179361,26.69,182.36,182.27,0.68]
["bitfinex","SOLUSD",1753403179563,1.21944516,182.35,182.27,0.68]
["bitfinex","SOLUSD",1753403179762,0.52944516,182.35,182.27,0.68]
["bitfinex","SOLUSD",1753403179938,0.69,182.34,182.27,0.68]
["bitfinex","SOLUSD",1753403180258,0.52944516,182.33,182.27,0.68]
["bitfinex","SOLUSD",1753403181140,0.52944516,182.33,182.25,26.0]
["bitfinex","SOLUSD",1753403181141,1.21944516,182.33,182.25,0.68]
["bitfinex","SOLUSD",1753403181345,6.17486178,182.32,182.25,0.68]
["bitfinex","SOLUSD",1753403181543,6.01404806,182.33,182.25,6.16690103]
["bitfinex","SOLUSD",1753403181748,0.52944516,182.34,182.26,0.68]
["bitfinex","SOLUSD",1753403182848,5.48456096,182.33,182.26,0.68]
["bitfinex","SOLUSD",1753403183032,1.21944516,182.32,182.24,8.3463]
["bitfinex","SOLUSD",1753403183230,1.21944516,182.32,182.24,7.6663]
["bitfinex","SOLUSD",1753403183231,0.69,182.31,182.24,7.6663]
["bitfinex","SOLUSD",1753403183454,0.52944516,182.3,182.25,0.68]
["bitfinex","SOLUSD",1753403183647,0.52944516,182.32,182.26,0.68]
["bitfinex","SOLUSD",1753403184740,0.52944516,182.32,182.26,6.16657129]
["bitfinex","SOLUSD",1753403185057,26.0,182.32,182.26,0.68]
["bitfinex","SOLUSD",1753403185245,26.0,182.32,182.26,6.16657102]
["bitfinex","SOLUSD",1753403185449,26.52944516,182.33,182.26,6.16657102]
["bitfinex","SOLUSD",1753403185752,32.01411817,182.33,182.26,6.16657102]
["bitfinex","SOLUSD",1753403186451,32.01411817,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1753403186753,1.21944516,182.36,182.28,0.68]
["bitfinex","SOLUSD",1753403187063,1.21944516,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1753403187364,1.21944516,182.36,182.3,0.68]
["bitfinex","SOLUSD",1753403187960,0.52944516,182.37,182.3,0.68]
["bitfinex","SOLUSD",1753403188460,1.22944516,182.37,182.3,0.68]
["bitfinex","SOLUSD",1753403189071,0.52944516,182.37,182.31,5.48516263]
["bitfinex","SOLUSD",1753403189272,26.0,182.38,182.32,0.68]
["bitfinex","SOLUSD",1753403189466,46.97224866,182.39,182.32,0.68]
["bitfinex","SOLUSD",1753403189663,72.97224866,182.39,182.32,0.68]
["bitfinex","SOLUSD",1753403190067,67.48944516,182.39,182.32,0.68]
["bitfinex","SOLUSD",1753403190257,72.97228245,182.39,182.32,0.68]
["bitfinex","SOLUSD",1753403191280,72.97228245,182.39,182.32,6.16468494]
["bitfinex","SOLUSD",1753403191779,66.78944516,182.39,182.33,0.68]
["bitfinex","SOLUSD",1753403192078,40.26,182.39,182.33,0.68]
["bitfinex","SOLUSD",1753403192454,0.62944516,182.41,182.33,0.68]
["bitfinex","SOLUSD",1753403192776,0.7,182.4,182.32,8.0034]
["bitfinex","SOLUSD",1753403192972,26.0,182.38,182.28,118.1740869]
["bitfinex","SOLUSD",1753403193182,1.22944516,182.37,182.28,13.48940293]
["bitfinex","SOLUSD",1753403193351,6.18365869,182.36,182.28,13.48940293]
["bitfinex","SOLUSD",1753403193680,6.18365869,182.36,182.28,30.2740869]
["bitfinex","SOLUSD",1753403193853,0.7,182.36,182.29,0.68]
["bitfinex","SOLUSD",1753403194256,0.52944516,182.35,182.29,0.68]
["bitfinex","SOLUSD",1753403195472,26.0,182.32,182.24,7.925]
["bitfinex","SOLUSD",1753403195682,41.7537683,182.31,182.24,7.925]
["bitfinex","SOLUSD",1753403195976,41.46944516,182.31,182.24,8.605]
["bitfinex","SOLUSD",1753403196353,26.0,182.27,182.16,0.68]
["bitfinex","SOLUSD",1753403196672,26.0,182.23,182.16,0.68]
["bitfinex","SOLUSD",1753403196975,0.52944516,182.22,182.16,0.68]
["bitfinex","SOLUSD",1753403197148,26.0,182.23,182.16,0.68]
["bitfinex","SOLUSD",1753403197351,0.52944516,182.25,182.17,5.48937805]
["bitfinex","SOLUSD",1753403197746,26.7,182.27,182.18,0.68]
["bitfinex","SOLUSD",1753403197973,26.0,182.27,182.19,16.78468397]
["bitfinex","SOLUSD",1753403198180,26.0,182.27,182.2,0.68]
["bitfinex","SOLUSD",1753403198877,40.22,182.3,182.21,16.78468397]
["bitfinex","SOLUSD",1753403199081,40.22,182.3,182.23,16.78468397]
["bitfinex","SOLUSD",1753403199249,40.22,182.3,182.24,0.68]
["bitfinex","SOLUSD",1753403199450,32.01421785,182.33,182.25,5.48696844]
["bitfinex","SOLUSD",1753403199674,32.01421785,182.33,182.25,6.16696844]
["bitfinex","SOLUSD",1753403199880,0.98432314,182.32,182.23,0.68]
["bitfinex","SOLUSD",1753403200175,0.98432314,182.32,182.22,7.9084]
["bitfinex","SOLUSD",1753403200176,26.0,182.3,182.22,7.9084]
["bitfinex","SOLUSD",1753403200378,1.22944516,182.29,182.22,7.9084]
["bitfinex","SOLUSD",1753403201853,5.48606539,182.28,182.22,7.9084]
["bitfinex","SOLUSD",1753403202483,6.71522851,182.29,182.22,13.39617907]
["bitfinex","SOLUSD",1753403202698,6.71522851,182.29,182.2,66.9]
["bitfinex","SOLUSD",1753403202699,0.7,182.27,182.2,26.0]
["bitfinex","SOLUSD",1753403202980,26.0,182.25,182.17,8.6816]
["bitfinex","SOLUSD",1753403203174,0.52944516,182.24,182.17,8.6816]
["bitfinex","SOLUSD",1753403203767,26.7,182.25,182.17,14.17095216]
["bitfinex","SOLUSD",1753403204083,27.22944516,182.25,182.17,14.17095216]
["bitfinex","SOLUSD",1753403204476,27.22944516,182.25,182.18,0.06]
["bitfinex","SOLUSD",1753403204877,0.52944516,182.24,182.19,0.68]
["bitfinex","SOLUSD",1753403205060,0.52944516,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403205061,32.01603109,182.27,182.2,0.68]
["bitfinex","SOLUSD",1753403205267,0.7,182.26,182.2,0.68]
["bitfinex","SOLUSD",1753403205471,26.52944516,182.27,182.2,0.68]
["bitfinex","SOLUSD",1753403205787,5.48522139,182.31,182.21,5.48817298]
["bitfinex","SOLUSD",1753403205980,5.48522139,182.31,182.22,17.46468397]
["bitfinex","SOLUSD",1753403205981,0.52944516,182.3,182.22,17.46468397]
["bitfinex","SOLUSD",1753403206176,0.52944516,182.3,182.22,0.68]
["bitfinex","SOLUSD",1753403206366,0.52944516,182.3,182.22,17.46468397]
["bitfinex","SOLUSD",1753403206970,6.01501895,182.3,182.23,5.48757065]
["bitfinex","SOLUSD",1753403207271,0.7,182.29,182.21,5.487877]
["bitfinex","SOLUSD",1753403207477,1.22944516,182.29,182.21,5.487877]
["bitfinex","SOLUSD",1753403209076,31.48606539,182.28,182.21,5.487877]
["bitfinex","SOLUSD",1753403209574,31.48606539,182.28,182.18,0.06]
["bitfinex","SOLUSD",1753403209575,1.37160673,182.27,182.18,0.06]
["bitfinex","SOLUSD",1753403209779,0.7,182.26,182.18,0.06]
["bitfinex","SOLUSD",1753403209974,0.52944516,182.25,182.18,0.06]
["bitfinex","SOLUSD",1753403210378,0.7,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403210573,0.52944516,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753403210885,0.7,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403211188,0.7,182.24,182.19,0.68]
["bitfinex","SOLUSD",1753403211386,6.18734027,182.24,182.19,0.68]
["bitfinex","SOLUSD",1753403212480,0.52944516,182.29,182.21,16.78468397]
["bitfinex","SOLUSD",1753403212682,46.40456096,182.33,182.22,1.22878718]
["bitfinex","SOLUSD",1753403212882,0.52944516,182.32,182.23,0.68]
["bitfinex","SOLUSD",1753403213068,0.7,182.31,182.23,0.68]
["bitfinex","SOLUSD",1753403213273,0.7,182.31,182.2,40.22]
["bitfinex","SOLUSD",1753403213274,26.52944516,182.3,182.21,0.68]
["bitfinex","SOLUSD",1753403213577,0.7,182.29,182.21,0.68]
["bitfinex","SOLUSD",1753403213890,0.52944516,182.28,182.21,0.68]
["bitfinex","SOLUSD",1753403214292,1.22944516,182.29,182.21,0.68]
["bitfinex","SOLUSD",1753403214489,0.52944516,182.29,182.22,5.4878718]
["bitfinex","SOLUSD",1753403214791,46.38460673,182.33,182.23,1.22875706]
["bitfinex","SOLUSD",1753403214979,72.38460673,182.33,182.23,1.22875706]
["bitfinex","SOLUSD",1753403215183,0.52944516,182.32,182.24,0.68]
["bitfinex","SOLUSD",1753403215788,6.71459422,182.32,182.24,0.68]
["bitfinex","SOLUSD",1753403216096,6.71459422,182.32,182.23,0.68]
["bitfinex","SOLUSD",1753403217105,0.52944516,182.35,182.26,16.78468397]
["bitfinex","SOLUSD",1753403217272,0.03,182.39,182.31,8.102]
["bitfinex","SOLUSD",1753403217473,0.03,182.39,182.34,26.0]
["bitfinex","SOLUSD",1753403217696,0.03,182.39,182.34,31.4840153]
["bitfinex","SOLUSD",1753403218098,0.03,182.39,182.35,0.54839594]
["bitfinex","SOLUSD",1753403218795,0.03,182.39,182.36,0.69]
["bitfinex","SOLUSD",1753403219187,0.03,182.39,182.35,0.54839594]
["bitfinex","SOLUSD",1753403219493,0.03,182.39,182.36,0.69]
["bitfinex","SOLUSD",1753403219699,0.03,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1753403219897,0.03,182.39,182.37,6.173358]
["bitfinex","SOLUSD",1753403220401,0.03,182.39,182.37,0.69]
["bitfinex","SOLUSD",1753403220706,0.03,182.39,182.35,6.0322113]
["bitfinex","SOLUSD",1753403220909,0.03,182.39,182.36,0.69]
["bitfinex","SOLUSD",1753403221306,0.03,182.39,182.37,0.69]
["bitfinex","SOLUSD",1753403221484,0.03,182.39,182.38,16.78468397]
["bitfinex","SOLUSD",1753403221684,0.03,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1753403221899,0.03,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753403222096,0.03,182.48,182.47,0.54803529]
["bitfinex","SOLUSD",1753403222299,0.03,182.48,182.44,8.036]
["bitfinex","SOLUSD",1753403222484,0.69,182.47,182.41,26.69]
["bitfinex","SOLUSD",1753403222992,0.52944516,182.46,182.39,27.6589]
["bitfinex","SOLUSD",1753403223899,6.01021763,182.46,182.39,27.6589]
["bitfinex","SOLUSD",1753403224096,0.52944516,182.46,182.39,33.14160772]
["bitfinex","SOLUSD",1753403224287,0.69,182.47,182.39,33.14160772]
["bitfinex","SOLUSD",1753403224288,1.21944516,182.47,182.4,0.69]
["bitfinex","SOLUSD",1753403224894,6.69993565,182.47,182.4,0.69]
["bitfinex","SOLUSD",1753403225112,0.97432314,182.46,182.38,6.283]
["bitfinex","SOLUSD",1753403225284,1.5037683,182.45,182.35,83.90393283]
["bitfinex","SOLUSD",1753403225484,26.69,182.44,182.35,83.90393283]
["bitfinex","SOLUSD",1753403225805,1.21944516,182.43,182.35,83.90393283]
["bitfinex","SOLUSD",1753403226107,6.17185505,182.42,182.35,83.90393283]
["bitfinex","SOLUSD",1753403226305,1.5037683,182.41,182.35,83.90393283]
["bitfinex","SOLUSD",1753403226513,0.97432314,182.4,182.35,83.90393283]
["bitfinex","SOLUSD",1753403226694,0.52944516,182.39,182.35,83.90393283]
["bitfinex","SOLUSD",1753403226880,1.21944516,182.39,182.3,0.69]
["bitfinex","SOLUSD",1753403227079,0.69,182.38,182.3,26.69]
["bitfinex","SOLUSD",1753403227286,0.52944516,182.37,182.26,0.69]
["bitfinex","SOLUSD",1753403227490,0.69,182.36,182.24,5.48726953]
["bitfinex","SOLUSD",1753403227720,66.68944516,182.35,182.24,5.48726953]
["bitfinex","SOLUSD",1753403227934,5.48456096,182.33,182.23,12.80203247]
["bitfinex","SOLUSD",1753403228228,1.21944516,182.32,182.23,12.80203247]
["bitfinex","SOLUSD",1753403228438,1.21944516,182.32,182.23,7.3145]
["bitfinex","SOLUSD",1753403228590,0.69,182.31,182.23,7.3145]
["bitfinex","SOLUSD",1753403228795,26.52944516,182.3,182.2,0.69]
["bitfinex","SOLUSD",1753403229001,0.28432314,182.28,182.19,86.47613283]
["bitfinex","SOLUSD",1753403229305,0.28432314,182.26,182.18,0.06]
["bitfinex","SOLUSD",1753403229500,1.21944516,182.25,182.18,0.06]
["bitfinex","SOLUSD",1753403230012,5.48726953,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403230194,0.52944516,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753403230394,1.21944516,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753403230720,0.69,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403230892,0.52944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403231092,1.21944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403232014,1.21944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403232216,0.52944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403232521,40.68944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403233008,46.17643224,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403233320,0.69,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403233516,40.68944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403233730,0.52944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403234312,0.52944516,182.25,182.2,0.75]
["bitfinex","SOLUSD",1753403234731,40.18,182.29,182.21,0.69]
["bitfinex","SOLUSD",1753403234927,0.52944516,182.28,182.21,0.69]
["bitfinex","SOLUSD",1753403235318,0.52944516,182.28,182.21,7.0799]
["bitfinex","SOLUSD",1753403235513,40.18,182.29,182.22,0.69]
["bitfinex","SOLUSD",1753403236434,40.18,182.29,182.23,5.48757065]
["bitfinex","SOLUSD",1753403236738,40.18,182.29,182.23,6.17757065]
["bitfinex","SOLUSD",1753403237527,0.52944516,182.28,182.23,0.69]
["bitfinex","SOLUSD",1753403237730,0.52944516,182.28,182.21,12.56780865]
["bitfinex","SOLUSD",1753403237935,40.18,182.29,182.21,12.56780865]
["bitfinex","SOLUSD",1753403238120,0.52944516,182.28,182.21,12.56780865]
["bitfinex","SOLUSD",1753403238332,1.21944516,182.28,182.2,26.06]
["bitfinex","SOLUSD",1753403238708,1.21944516,182.28,182.2,32.23837035]
["bitfinex","SOLUSD",1753403239713,6.70559793,182.28,182.2,32.23837035]
["bitfinex","SOLUSD",1753403240133,1.21944516,182.28,182.21,0.69]
["bitfinex","SOLUSD",1753403240434,1.21944516,182.28,182.21,6.17790164]
["bitfinex","SOLUSD",1753403241044,6.70564556,182.28,182.21,5.48790164]
["bitfinex","SOLUSD",1753403242434,0.69,182.27,182.2,0.06]
["bitfinex","SOLUSD",1753403242608,0.52944516,182.26,182.2,0.06]
["bitfinex","SOLUSD",1753403243217,0.69,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403243414,1.21944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403243915,0.69,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403244112,0.52944516,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403244318,5.77249612,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403244538,6.46249612,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403245629,5.96249612,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403247828,46.14249612,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403249537,40.18,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403250341,1.24944516,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403250516,40.18,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403250724,0.52944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403250939,1.24944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403251122,6.73761814,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403251322,7.02194128,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403251934,23.80662525,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403253117,49.80662525,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403253322,49.80662525,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753403254749,16.78468397,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753403254939,43.06900711,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403255243,72.48314635,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403255463,73.20314635,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403256324,1.24944516,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403256559,40.18,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403257051,0.52944516,182.2,182.16,0.67000001]
["bitfinex","SOLUSD",1753403257352,40.70944516,182.19,182.17,0.67]
["bitfinex","SOLUSD",1753403257517,40.18,182.19,182.17,0.67]
["bitfinex","SOLUSD",1753403258218,40.18,182.19,182.18,0.67]
["bitfinex","SOLUSD",1753403258419,40.18,182.22,182.18,0.67]
["bitfinex","SOLUSD",1753403258827,40.18,182.25,182.18,28.80380767]
["bitfinex","SOLUSD",1753403259038,40.18,182.25,182.18,28.13380767]
["bitfinex","SOLUSD",1753403259240,40.18,182.25,182.19,0.67]
["bitfinex","SOLUSD",1753403259839,0.52944516,182.24,182.18,1.5849]
["bitfinex","SOLUSD",1753403260232,5.48757065,182.23,182.18,1.5849]
["bitfinex","SOLUSD",1753403260556,41.42944516,182.22,182.16,0.67000001]
["bitfinex","SOLUSD",1753403261417,41.42944516,182.22,182.16,1e-08]
["bitfinex","SOLUSD",1753403262045,0.28432314,182.21,182.16,1e-08]
["bitfinex","SOLUSD",1753403262353,5.48877545,182.19,182.16,1e-08]
["bitfinex","SOLUSD",1753403262531,40.70944516,182.18,182.16,1e-08]
["bitfinex","SOLUSD",1753403263267,0.72,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403264458,6.20937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403265641,6.49370119,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403265861,49.27838516,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403267270,198.27838516,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1753403267970,26.0,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403268141,66.68944516,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403268350,67.40944516,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403268661,72.89942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403269367,33.02374908,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403269669,46.19942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403270164,46.91942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403270378,47.20374908,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403272638,40.70944516,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403272970,46.19942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403274546,46.17942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403278558,47.11374908,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403280869,6.01942594,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403281070,0.52944516,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753403281279,0.03,182.17,182.14,0.70000001]
["bitfinex","SOLUSD",1753403281444,0.03,182.17,182.15,6.3289]
["bitfinex","SOLUSD",1753403281650,0.52944516,182.25,182.16,17.33365191]
["bitfinex","SOLUSD",1753403281870,45.64751422,182.24,182.17,0.7]
["bitfinex","SOLUSD",1753403282051,45.64751422,182.24,182.16,16.78468397]
["bitfinex","SOLUSD",1753403282052,5.48794549,182.22,182.18,0.7]
["bitfinex","SOLUSD",1753403282256,40.71944516,182.21,182.19,0.7]
["bitfinex","SOLUSD",1753403282847,40.71944516,182.21,182.16,5.4896115]
["bitfinex","SOLUSD",1753403282848,11.94739269,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753403283077,40.16,182.19,182.17,0.7]
["bitfinex","SOLUSD",1753403283276,0.52944516,182.18,182.15,6.3289]
["bitfinex","SOLUSD",1753403283460,40.16,182.17,182.15,6.3289]
["bitfinex","SOLUSD",1753403284278,40.16,182.17,182.16,0.7]
["bitfinex","SOLUSD",1753403286594,11.94748533,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753403286595,40.16,182.19,182.16,0.7]
["bitfinex","SOLUSD",1753403286872,6.4588571,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753403287173,6.4588571,182.2,182.16,1.24896794]
["bitfinex","SOLUSD",1753403287383,6.4588571,182.2,182.17,0.7]
["bitfinex","SOLUSD",1753403287680,6.4588571,182.2,182.19,5.48877545]
["bitfinex","SOLUSD",1753403288058,0.03,182.21,182.19,6.18877545]
["bitfinex","SOLUSD",1753403288251,0.03,182.21,182.2,0.7]
["bitfinex","SOLUSD",1753403288448,0.03,182.21,182.2,1.24884742]
["bitfinex","SOLUSD",1753403288663,0.03,182.21,182.2,19.66973139]
["bitfinex","SOLUSD",1753403289668,0.03,182.21,182.2,19.12088397]
["bitfinex","SOLUSD",1753403289867,0.03,182.21,182.2,24.60935817]
["bitfinex","SOLUSD",1753403290669,0.03,182.21,182.2,25.15820559]
["bitfinex","SOLUSD",1753403291068,0.03,182.21,182.2,51.44252873]
["bitfinex","SOLUSD",1753403291491,0.03,182.21,182.2,25.44252873]
["bitfinex","SOLUSD",1753403291676,0.03,182.24,182.23,32.3346]
["bitfinex","SOLUSD",1753403291980,0.03,182.24,182.23,38.37092771]
["bitfinex","SOLUSD",1753403292370,0.03,182.24,182.23,38.52217065]
["bitfinex","SOLUSD",1753403293971,0.03,182.24,182.23,6.3346]
["bitfinex","SOLUSD",1753403294179,0.03,182.24,182.2,28.3362]
["bitfinex","SOLUSD",1753403294486,0.03,182.24,182.21,0.7]
["bitfinex","SOLUSD",1753403294889,0.03,182.24,182.19,6.4035]
["bitfinex","SOLUSD",1753403295092,0.68,182.24,182.19,6.4035]
["bitfinex","SOLUSD",1753403295590,0.03,182.24,182.19,6.4035]
["bitfinex","SOLUSD",1753403295760,0.03,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403296597,0.03,182.24,182.19,6.4035]
["bitfinex","SOLUSD",1753403296773,0.03,182.24,182.19,7.1035]
["bitfinex","SOLUSD",1753403297369,0.03,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403298277,0.03,182.24,182.19,11.89221366]
["bitfinex","SOLUSD",1753403298471,0.03,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403298894,0.03,182.24,182.19,11.89221366]
["bitfinex","SOLUSD",1753403299076,0.03,182.24,182.21,0.7]
["bitfinex","SOLUSD",1753403299271,0.03,182.24,182.19,11.89221366]
["bitfinex","SOLUSD",1753403299477,0.68,182.24,182.19,26.0]
["bitfinex","SOLUSD",1753403299778,0.52944516,182.23,182.17,26.7]
["bitfinex","SOLUSD",1753403299978,0.68,182.24,182.17,26.7]
["bitfinex","SOLUSD",1753403300181,1.20944516,182.24,182.17,26.7]
["bitfinex","SOLUSD",1753403300396,6.69693413,182.24,182.17,32.18926629]
["bitfinex","SOLUSD",1753403300689,6.69693413,182.24,182.17,31.48926629]
["bitfinex","SOLUSD",1753403300884,6.04693413,182.24,182.18,0.7]
["bitfinex","SOLUSD",1753403302996,0.65,182.23,182.15,27.5539]
["bitfinex","SOLUSD",1753403303199,0.52944516,182.22,182.14,1e-08]
["bitfinex","SOLUSD",1753403303371,40.12,182.21,182.14,26.00000001]
["bitfinex","SOLUSD",1753403303562,0.52944516,182.2,182.14,26.00000001]
["bitfinex","SOLUSD",1753403303765,0.52944516,182.23,182.15,0.7]
["bitfinex","SOLUSD",1753403303984,40.1,182.22,182.15,0.7]
["bitfinex","SOLUSD",1753403304374,0.52944516,182.21,182.15,0.7]
["bitfinex","SOLUSD",1753403304871,6.017698,182.21,182.15,0.7]
["bitfinex","SOLUSD",1753403305467,6.017698,182.21,182.15,6.18987644]
["bitfinex","SOLUSD",1753403305700,40.62944516,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753403305881,46.11735473,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753403306579,45.58790957,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753403307399,1.17944516,182.21,182.14,26.00000001]
["bitfinex","SOLUSD",1753403307688,0.68,182.2,182.14,26.00000001]
["bitfinex","SOLUSD",1753403307893,0.52944516,182.19,182.14,26.00000001]
["bitfinex","SOLUSD",1753403308098,0.52944516,182.19,182.15,0.7]
["bitfinex","SOLUSD",1753403308671,40.1,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753403309169,40.1,182.22,182.14,26.00000001]
["bitfinex","SOLUSD",1753403309170,1.20944516,182.21,182.14,26.70000001]
["bitfinex","SOLUSD",1753403309872,0.68,182.2,182.14,1e-08]
["bitfinex","SOLUSD",1753403310079,0.52944516,182.19,182.14,1e-08]
["bitfinex","SOLUSD",1753403310495,0.52944516,182.19,182.15,26.7]
["bitfinex","SOLUSD",1753403310669,40.1,182.22,182.16,6.1896794]
["bitfinex","SOLUSD",1753403311070,0.52944516,182.21,182.16,0.7]
["bitfinex","SOLUSD",1753403311266,0.68,182.2,182.14,26.00000001]
["bitfinex","SOLUSD",1753403311470,1.20944516,182.2,182.14,26.00000001]
["bitfinex","SOLUSD",1753403312196,0.52944516,182.2,182.15,0.7]
["bitfinex","SOLUSD",1753403312403,40.1,182.22,182.16,0.7]
["bitfinex","SOLUSD",1753403312896,40.1,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1753403313084,40.1,182.22,182.18,0.7]
["bitfinex","SOLUSD",1753403313694,0.03,182.24,182.19,0.7]
["bitfinex","SOLUSD",1753403314096,0.03,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403314294,0.03,182.24,182.17,31.48937805]
["bitfinex","SOLUSD",1753403314499,0.03,182.24,182.18,0.7]
["bitfinex","SOLUSD",1753403315199,5.51731504,182.24,182.18,0.7]
["bitfinex","SOLUSD",1753403315393,5.51731504,182.24,182.14,16.78468398]
["bitfinex","SOLUSD",1753403315394,1.4937683,182.23,182.14,26.70000001]
["bitfinex","SOLUSD",1753403315606,0.68,182.22,182.14,0.70000001]
["bitfinex","SOLUSD",1753403315905,40.62944516,182.21,182.14,26.70000001]
["bitfinex","SOLUSD",1753403316116,40.1,182.21,182.14,31.49016968]
["bitfinex","SOLUSD",1753403316279,40.1,182.21,182.15,0.7]
["bitfinex","SOLUSD",1753403317189,40.1,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1753403317388,40.1,182.21,182.17,0.7]
["bitfinex","SOLUSD",1753403317595,40.1,182.21,182.18,0.7]
["bitfinex","SOLUSD",1753403318581,0.03,182.24,182.19,0.7]
["bitfinex","SOLUSD",1753403318990,0.03,182.24,182.2,0.7]
["bitfinex","SOLUSD",1753403319506,0.03,182.24,182.21,0.7]
["bitfinex","SOLUSD",1753403321494,0.03,182.24,182.21,5.48813976]
["bitfinex","SOLUSD",1753403321817,0.03,182.24,182.22,0.7]
["bitfinex","SOLUSD",1753403322328,0.03,182.24,182.21,5.48813976]
["bitfinex","SOLUSD",1753403322636,0.03,182.24,182.23,26.7]
["bitfinex","SOLUSD",1753403322805,0.03,182.24,182.23,43.48468397]
["bitfinex","SOLUSD",1753403323120,0.03,182.24,182.23,43.76900711]
["bitfinex","SOLUSD",1753403323284,0.03,182.24,182.23,49.25657776]
["bitfinex","SOLUSD",1753403323717,0.03,182.28,182.24,0.28432314]
["bitfinex","SOLUSD",1753403323886,0.03,182.28,182.26,42.78468397]
["bitfinex","SOLUSD",1753403324292,0.03,182.28,182.27,0.7]
["bitfinex","SOLUSD",1753403325691,0.03,182.28,182.27,6.18636637]
["bitfinex","SOLUSD",1753403328297,0.03,182.28,182.26,48.27130006]
["bitfinex","SOLUSD",1753403328618,0.03,182.28,182.27,0.7]
["bitfinex","SOLUSD",1753403328912,0.03,182.28,182.26,26.0]
["bitfinex","SOLUSD",1753403329687,0.03,182.28,182.26,26.7]
["bitfinex","SOLUSD",1753403329889,0.03,182.28,182.27,0.7]
["bitfinex","SOLUSD",1753403330104,0.03,182.28,182.26,26.0]
["bitfinex","SOLUSD",1753403330812,0.68,182.27,182.21,40.76]
["bitfinex","SOLUSD",1753403331011,0.68,182.27,182.22,26.0]
["bitfinex","SOLUSD",1753403331198,1.20944516,182.27,182.21,40.06]
["bitfinex","SOLUSD",1753403331400,1.20944516,182.27,182.18,5.54878134]
["bitfinex","SOLUSD",1753403331709,0.71,182.28,182.22,26.0]
["bitfinex","SOLUSD",1753403332098,0.03,182.28,182.23,22.97225462]
["bitfinex","SOLUSD",1753403332298,0.03,182.28,182.23,49.52101168]
["bitfinex","SOLUSD",1753403332504,0.03,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753403332930,0.03,182.28,182.25,0.7]
["bitfinex","SOLUSD",1753403333220,0.03,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753403333719,0.03,182.28,182.23,88.86101168]
["bitfinex","SOLUSD",1753403333896,0.03,182.28,182.25,0.7]
["bitfinex","SOLUSD",1753403334519,0.03,182.28,182.26,0.7]
["bitfinex","SOLUSD",1753403335502,0.03,182.28,182.27,0.7]
["bitfinex","SOLUSD",1753403335705,0.03,182.28,182.27,6.18636637]
["bitfinex","SOLUSD",1753403337728,0.03,182.28,182.27,46.22636637]
["bitfinex","SOLUSD",1753403338394,0.03,182.28,182.27,40.74]
["bitfinex","SOLUSD",1753403338992,0.03,182.28,182.27,63.84401011]
["bitfinex","SOLUSD",1753403340532,0.03,182.29,182.28,17.06900711]
["bitfinex","SOLUSD",1753403340722,0.03,182.29,182.28,17.78900711]
["bitfinex","SOLUSD",1753403340920,0.03,182.29,182.23,8.2124]
["bitfinex","SOLUSD",1753403341150,0.66,182.28,182.24,40.04]
["bitfinex","SOLUSD",1753403341440,1.18944516,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753403341616,0.94432314,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753403341821,5.48726953,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403342009,0.52944516,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753403342214,1.18944516,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753403342440,0.66,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753403342912,0.52944516,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753403343230,0.66,182.26,182.19,0.72]
["bitfinex","SOLUSD",1753403343739,0.52944516,182.25,182.19,0.72]
["bitfinex","SOLUSD",1753403344040,0.66,182.26,182.19,6.20850423]
["bitfinex","SOLUSD",1753403344237,1.18944516,182.26,182.19,6.20850423]
["bitfinex","SOLUSD",1753403344418,6.67619703,182.26,182.19,6.20850423]
["bitfinex","SOLUSD",1753403344618,0.66,182.25,182.18,45.58902706]
["bitfinex","SOLUSD",1753403344818,0.52944516,182.24,182.18,45.58902706]
["bitfinex","SOLUSD",1753403345438,1.18944516,182.25,182.19,0.72]
["bitfinex","SOLUSD",1753403345806,0.52944516,182.25,182.19,0.72]
["bitfinex","SOLUSD",1753403346006,0.52944516,182.26,182.19,0.72]
["bitfinex","SOLUSD",1753403346237,0.52944516,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1753403346742,6.01626586,182.26,182.19,6.20869791]
["bitfinex","SOLUSD",1753403346909,0.66,182.25,182.19,6.20869791]
["bitfinex","SOLUSD",1753403347244,0.66,182.25,182.18,45.58900333]
["bitfinex","SOLUSD",1753403347245,0.52944516,182.24,182.18,45.58900333]
["bitfinex","SOLUSD",1753403347405,0.66,182.23,182.18,45.58900333]
["bitfinex","SOLUSD",1753403347609,1.18944516,182.25,182.19,0.72]
["bitfinex","SOLUSD",1753403348133,1.18944516,182.25,182.18,45.58900333]
["bitfinex","SOLUSD",1753403348640,6.67654206,182.25,182.18,45.58900333]
["bitfinex","SOLUSD",1753403348841,1.18944516,182.25,182.18,45.58900333]
["bitfinex","SOLUSD",1753403349011,0.66,182.24,182.18,45.58900333]
["bitfinex","SOLUSD",1753403349214,0.66,182.27,182.21,26.0]
["bitfinex","SOLUSD",1753403349415,40.07,182.29,182.22,0.72]
["bitfinex","SOLUSD",1753403350445,40.07,182.29,182.23,5.48757065]
["bitfinex","SOLUSD",1753403351124,0.03,182.29,182.24,0.72]
["bitfinex","SOLUSD",1753403351329,0.03,182.29,182.25,0.72]
["bitfinex","SOLUSD",1753403351916,0.69,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403352140,0.66,182.28,182.24,26.0]
["bitfinex","SOLUSD",1753403352449,0.03,182.29,182.24,26.72]
["bitfinex","SOLUSD",1753403352618,0.03,182.29,182.25,31.48696844]
["bitfinex","SOLUSD",1753403352822,0.66,182.28,182.25,26.0]
["bitfinex","SOLUSD",1753403353234,0.66,182.27,182.25,26.0]
["bitfinex","SOLUSD",1753403354333,0.66,182.27,182.23,26.0]
["bitfinex","SOLUSD",1753403354529,6.04528732,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403354852,1.21944516,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403355051,0.03,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403355253,0.03,182.29,182.25,0.72]
["bitfinex","SOLUSD",1753403356143,0.03,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403356350,0.66,182.28,182.24,26.0]
["bitfinex","SOLUSD",1753403356848,0.66,182.28,182.24,31.48725058]
["bitfinex","SOLUSD",1753403357956,0.03,182.29,182.24,32.20725058]
["bitfinex","SOLUSD",1753403358336,0.03,182.29,182.25,0.72]
["bitfinex","SOLUSD",1753403358944,0.69,182.29,182.24,31.48725058]
["bitfinex","SOLUSD",1753403359241,0.69,182.29,182.24,32.20725058]
["bitfinex","SOLUSD",1753403359939,1.18944516,182.28,182.24,26.0]
["bitfinex","SOLUSD",1753403360255,0.55944516,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403360456,0.55944516,182.29,182.24,26.72]
["bitfinex","SOLUSD",1753403360847,0.03,182.29,182.24,31.48723963]
["bitfinex","SOLUSD",1753403361159,0.03,182.29,182.25,0.72]
["bitfinex","SOLUSD",1753403361333,0.03,182.29,182.26,16.78468397]
["bitfinex","SOLUSD",1753403361536,0.03,182.29,182.26,17.3333507]
["bitfinex","SOLUSD",1753403361966,0.03,182.29,182.26,17.50468397]
["bitfinex","SOLUSD",1753403362466,0.03,182.29,182.27,0.72]
["bitfinex","SOLUSD",1753403363460,0.03,182.29,182.27,6.20626609]
["bitfinex","SOLUSD",1753403364069,0.03,182.29,182.28,0.72]
["bitfinex","SOLUSD",1753403365357,0.03,182.29,182.28,6.20606539]
["bitfinex","SOLUSD",1753403368358,0.03,182.29,182.28,62.97074936]
["bitfinex","SOLUSD",1753403368555,0.03,182.29,182.28,63.2550725]
["bitfinex","SOLUSD",1753403369838,0.03,182.29,182.28,152.6726725]
["bitfinex","SOLUSD",1753403370665,1e-08,182.29,182.28,159.1624725]
["bitfinex","SOLUSD",1753403370961,0.03,182.32,182.31,43.06900711]
["bitfinex","SOLUSD",1753403371167,1e-08,182.32,182.31,88.53416974]
["bitfinex","SOLUSD",1753403371386,0.1,182.36,182.32,17.06900711]
["bitfinex","SOLUSD",1753403371537,0.1,182.36,182.35,43.06900711]
["bitfinex","SOLUSD",1753403371742,0.1,182.36,182.35,83.04900711]
["bitfinex","SOLUSD",1753403371955,0.1,182.36,182.35,83.73900711]
["bitfinex","SOLUSD",1753403373175,0.1,182.36,182.35,89.22296652]
["bitfinex","SOLUSD",1753403373538,0.1,182.36,182.35,88.53296652]
["bitfinex","SOLUSD",1753403373745,0.1,182.36,182.35,89.22296652]
["bitfinex","SOLUSD",1753403373955,0.1,182.36,182.35,26.54839594]
["bitfinex","SOLUSD",1753403374171,0.1,182.36,182.33,39.96]
["bitfinex","SOLUSD",1753403374340,0.1,182.36,182.34,0.69]
["bitfinex","SOLUSD",1753403374539,0.1,182.36,182.35,0.69]
["bitfinex","SOLUSD",1753403374741,0.1,182.36,182.33,66.65]
["bitfinex","SOLUSD",1753403375046,0.8,182.36,182.33,65.96]
["bitfinex","SOLUSD",1753403375348,0.1,182.36,182.33,71.44454723]
["bitfinex","SOLUSD",1753403376260,0.1,182.36,182.33,72.13454723]
["bitfinex","SOLUSD",1753403376849,0.1,182.36,182.34,1.23842601]
["bitfinex","SOLUSD",1753403377053,0.1,182.36,182.35,39.96]
["bitfinex","SOLUSD",1753403377568,0.1,182.36,182.35,46.13395941]
["bitfinex","SOLUSD",1753403379180,0.1,182.36,182.35,45.44395941]
["bitfinex","SOLUSD",1753403379555,0.1,182.36,182.35,39.96]
["bitfinex","SOLUSD",1753403379980,0.8,182.36,182.33,26.0]
["bitfinex","SOLUSD",1753403380165,1.22944516,182.35,182.29,22.27017821]
["bitfinex","SOLUSD",1753403380348,0.7,182.34,182.24,7.8976]
["bitfinex","SOLUSD",1753403380553,0.7,182.34,182.25,39.94]
["bitfinex","SOLUSD",1753403380554,0.52944516,182.33,182.25,39.94]
["bitfinex","SOLUSD",1753403380856,0.7,182.32,182.25,65.94]
["bitfinex","SOLUSD",1753403381055,0.52944516,182.31,182.25,39.94]
["bitfinex","SOLUSD",1753403381269,0.7,182.3,182.25,39.94]
["bitfinex","SOLUSD",1753403381464,1.22944516,182.29,182.25,39.94]
["bitfinex","SOLUSD",1753403381663,0.7,182.29,182.25,39.94]
["bitfinex","SOLUSD",1753403381867,0.7,182.28,182.25,39.94]
["bitfinex","SOLUSD",1753403382166,0.7,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753403383453,0.7,182.28,182.24,5.54713104]
["bitfinex","SOLUSD",1753403384867,0.7,182.31,182.25,0.69]
["bitfinex","SOLUSD",1753403385072,0.8137683,182.35,182.25,0.75]
["bitfinex","SOLUSD",1753403385279,0.7,182.33,182.25,0.75]
["bitfinex","SOLUSD",1753403385462,5.48516263,182.31,182.25,0.06]
["bitfinex","SOLUSD",1753403385669,0.28432314,182.29,182.25,0.06]
["bitfinex","SOLUSD",1753403385869,1.22944516,182.28,182.25,0.06]
["bitfinex","SOLUSD",1753403386184,0.7,182.27,182.25,0.06]
["bitfinex","SOLUSD",1753403386385,0.52944516,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753403386791,1.22944516,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753403387170,27.22944516,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753403387491,32.71611255,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753403387657,33.00043569,182.26,182.25,0.06]
["bitfinex","SOLUSD",1753403387858,33.00043569,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753403387859,16.78468397,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753403388062,26.0,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403388265,8.71104516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403388464,9.41104516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403389271,2.75984516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403389500,1.22944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403389663,6.71680963,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403389863,0.7,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403390091,0.52944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403390291,0.52944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403390492,1.22944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403390685,1.22944516,182.25,182.2,0.75]
["bitfinex","SOLUSD",1753403390891,0.52944516,182.25,182.2,0.75]
["bitfinex","SOLUSD",1753403391079,0.52944516,182.25,182.21,0.69]
["bitfinex","SOLUSD",1753403391479,40.46944516,182.26,182.22,0.69]
["bitfinex","SOLUSD",1753403392494,1.22944516,182.27,182.22,0.69]
["bitfinex","SOLUSD",1753403392695,6.01524038,182.29,182.2,26.06]
["bitfinex","SOLUSD",1753403392881,6.01524038,182.29,182.23,0.69]
["bitfinex","SOLUSD",1753403393384,0.52944516,182.29,182.23,0.69]
["bitfinex","SOLUSD",1753403393588,6.01533305,182.29,182.23,0.69]
["bitfinex","SOLUSD",1753403394270,6.71533305,182.29,182.21,5.48817298]
["bitfinex","SOLUSD",1753403394472,6.71533305,182.29,182.21,6.17817298]
["bitfinex","SOLUSD",1753403397102,6.71533305,182.29,182.22,6.1777191]
["bitfinex","SOLUSD",1753403397898,0.71,182.28,182.2,26.06]
["bitfinex","SOLUSD",1753403398097,0.52944516,182.27,182.2,26.06]
["bitfinex","SOLUSD",1753403398398,0.71,182.26,182.2,26.06]
["bitfinex","SOLUSD",1753403398599,0.52944516,182.25,182.2,26.06]
["bitfinex","SOLUSD",1753403398796,1.23944516,182.25,182.2,26.72]
["bitfinex","SOLUSD",1753403399099,6.01554281,182.28,182.21,0.66]
["bitfinex","SOLUSD",1753403399305,6.72554281,182.28,182.21,0.66]
["bitfinex","SOLUSD",1753403399471,6.01554281,182.28,182.21,0.66]
["bitfinex","SOLUSD",1753403399672,0.71,182.27,182.2,26.06]
["bitfinex","SOLUSD",1753403399902,0.52944516,182.26,182.2,26.06]
["bitfinex","SOLUSD",1753403400276,1.23944516,182.26,182.2,26.06]
["bitfinex","SOLUSD",1753403400697,0.52944516,182.27,182.21,0.66]
["bitfinex","SOLUSD",1753403400873,0.71,182.31,182.23,16.78468397]
["bitfinex","SOLUSD",1753403401074,6.01495534,182.3,182.24,6.14726953]
["bitfinex","SOLUSD",1753403401694,0.52944516,182.3,182.24,6.14726953]
["bitfinex","SOLUSD",1753403402169,39.95,182.33,182.25,17.44468397]
["bitfinex","SOLUSD",1753403402170,0.52944516,182.32,182.25,17.44468397]
["bitfinex","SOLUSD",1753403402372,0.71,182.32,182.24,0.54872695]
["bitfinex","SOLUSD",1753403402603,0.52944516,182.31,182.21,6.14793709]
["bitfinex","SOLUSD",1753403402790,1.23944516,182.31,182.23,0.66]
["bitfinex","SOLUSD",1753403402983,5.48546352,182.3,182.23,6.14739421]
["bitfinex","SOLUSD",1753403403190,0.52944516,182.29,182.23,6.14739421]
["bitfinex","SOLUSD",1753403403702,0.52944516,182.31,182.24,0.66]
["bitfinex","SOLUSD",1753403403904,0.52944516,182.3,182.24,0.66]
["bitfinex","SOLUSD",1753403404077,1.23944516,182.3,182.24,0.66]
["bitfinex","SOLUSD",1753403404474,0.52944516,182.31,182.24,0.66]
["bitfinex","SOLUSD",1753403404814,0.71,182.3,182.24,0.66]
["bitfinex","SOLUSD",1753403404980,0.52944516,182.29,182.23,31.48739421]
["bitfinex","SOLUSD",1753403405187,6.01527023,182.29,182.23,31.48739421]
["bitfinex","SOLUSD",1753403405385,6.72527023,182.29,182.23,31.48739421]
["bitfinex","SOLUSD",1753403405683,0.71,182.28,182.22,5.48781429]
["bitfinex","SOLUSD",1753403405994,0.52944516,182.27,182.2,31.5484221]
["bitfinex","SOLUSD",1753403406301,0.52944516,182.28,182.21,17.44468397]
["bitfinex","SOLUSD",1753403406502,0.71,182.27,182.21,0.66]
["bitfinex","SOLUSD",1753403406798,0.52944516,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403407178,0.71,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753403407905,6.01622826,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403408282,6.72622826,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403408618,6.01622826,182.26,182.2,31.5484221]
["bitfinex","SOLUSD",1753403408783,0.71,182.25,182.2,31.5484221]
["bitfinex","SOLUSD",1753403408984,6.01622826,182.26,182.2,31.5484221]
["bitfinex","SOLUSD",1753403409192,6.01622826,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403409393,6.01622826,182.26,182.2,31.5484221]
["bitfinex","SOLUSD",1753403409607,0.71,182.28,182.22,0.66]
["bitfinex","SOLUSD",1753403409810,0.52944516,182.27,182.2,0.06]
["bitfinex","SOLUSD",1753403410405,0.71,182.26,182.2,0.06]
["bitfinex","SOLUSD",1753403410601,0.52944516,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403411124,6.72658674,182.25,182.2,0.72]
["bitfinex","SOLUSD",1753403411500,6.01589275,182.27,182.2,0.06]
["bitfinex","SOLUSD",1753403411701,5.48644759,182.27,182.21,26.66]
["bitfinex","SOLUSD",1753403411884,0.52944516,182.27,182.22,0.66]
["bitfinex","SOLUSD",1753403412083,0.52944516,182.27,182.23,0.66]
["bitfinex","SOLUSD",1753403412283,6.19610308,182.28,182.23,0.66]
["bitfinex","SOLUSD",1753403412284,1.23944516,182.28,182.23,0.66]
["bitfinex","SOLUSD",1753403412984,0.71,182.27,182.21,26.66]
["bitfinex","SOLUSD",1753403413190,0.52944516,182.27,182.22,0.66]
["bitfinex","SOLUSD",1753403413392,6.01555251,182.28,182.23,0.66]
["bitfinex","SOLUSD",1753403413600,0.71,182.27,182.23,0.66]
["bitfinex","SOLUSD",1753403414107,0.71,182.27,182.21,31.487928]
["bitfinex","SOLUSD",1753403414298,0.71,182.27,182.21,32.147928]
["bitfinex","SOLUSD",1753403414605,6.01555251,182.28,182.22,0.66]
["bitfinex","SOLUSD",1753403414814,6.72555251,182.28,182.22,0.66]
["bitfinex","SOLUSD",1753403415015,0.71,182.27,182.2,0.06]
["bitfinex","SOLUSD",1753403415206,0.52944516,182.26,182.2,0.06]
["bitfinex","SOLUSD",1753403415892,0.71,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403416093,1.23944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403416512,0.71,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403417095,1.23944516,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403417416,0.71,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403418198,0.52944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403418502,6.72761814,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403419521,0.52944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403419719,5.48788661,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403419720,0.52944516,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403420018,5.48701677,182.25,182.2,0.72]
["bitfinex","SOLUSD",1753403420205,6.72616263,182.26,182.2,0.06]
["bitfinex","SOLUSD",1753403420520,6.72616263,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403420706,0.71,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403420902,1.23944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403422007,0.52944516,182.24,182.2,0.06]
["bitfinex","SOLUSD",1753403422203,0.71,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403422904,6.01644228,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753403423106,0.52944516,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753403423403,0.52944516,182.27,182.22,0.66]
["bitfinex","SOLUSD",1753403423735,0.03,182.29,182.23,27.20875706]
["bitfinex","SOLUSD",1753403423907,0.03,182.29,182.24,0.66]
["bitfinex","SOLUSD",1753403424294,0.03,182.29,182.25,0.54869684]
["bitfinex","SOLUSD",1753403424729,0.03,182.29,182.24,0.66]
["bitfinex","SOLUSD",1753403424900,0.71,182.28,182.24,6.14726953]
["bitfinex","SOLUSD",1753403425101,0.03,182.29,182.25,17.44468397]
["bitfinex","SOLUSD",1753403425627,0.03,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753403426144,0.03,182.29,182.27,26.0]
["bitfinex","SOLUSD",1753403426631,0.71,182.28,182.22,32.1475989]
["bitfinex","SOLUSD",1753403427524,0.03,182.29,182.23,0.68]
["bitfinex","SOLUSD",1753403427703,0.03,182.29,182.23,1.22875706]
["bitfinex","SOLUSD",1753403428105,0.03,182.29,182.24,0.68]
["bitfinex","SOLUSD",1753403428505,0.03,182.29,182.25,0.68]
["bitfinex","SOLUSD",1753403428927,0.03,182.29,182.26,0.68]
["bitfinex","SOLUSD",1753403429399,0.03,182.29,182.27,0.68]
["bitfinex","SOLUSD",1753403429596,0.03,182.29,182.28,0.54860653]
["bitfinex","SOLUSD",1753403429824,0.03,182.29,182.28,24.9148905]
["bitfinex","SOLUSD",1753403430001,0.03,182.29,182.28,25.5948905]
["bitfinex","SOLUSD",1753403431413,0.03,182.29,182.28,31.08095589]
["bitfinex","SOLUSD",1753403432141,0.03,182.29,182.28,30.53234936]
["bitfinex","SOLUSD",1753403433826,0.03,182.29,182.26,66.42866673]
["bitfinex","SOLUSD",1753403433827,0.03,182.29,182.26,0.54866673]
["bitfinex","SOLUSD",1753403434003,0.69,182.29,182.23,58.92458397]
["bitfinex","SOLUSD",1753403434198,0.69,182.29,182.23,84.92458397]
["bitfinex","SOLUSD",1753403434403,0.69,182.29,182.23,73.62743889]
["bitfinex","SOLUSD",1753403435007,0.03,182.29,182.24,16.78468397]
["bitfinex","SOLUSD",1753403435203,0.03,182.29,182.24,18.01341092]
["bitfinex","SOLUSD",1753403435411,0.03,182.29,182.25,6.16696844]
["bitfinex","SOLUSD",1753403435808,0.03,182.29,182.26,0.68]
["bitfinex","SOLUSD",1753403436025,0.03,182.29,182.26,1.22866673]
["bitfinex","SOLUSD",1753403436535,0.03,182.29,182.27,0.68]
["bitfinex","SOLUSD",1753403437036,0.03,182.29,182.26,0.54866673]
["bitfinex","SOLUSD",1753403437241,0.69,182.29,182.24,32.16724154]
["bitfinex","SOLUSD",1753403437535,0.03,182.29,182.25,0.68]
["bitfinex","SOLUSD",1753403437720,0.03,182.29,182.26,0.68]
["bitfinex","SOLUSD",1753403438123,0.03,182.29,182.24,32.16724154]
["bitfinex","SOLUSD",1753403439107,6.17579736,182.29,182.24,26.68]
["bitfinex","SOLUSD",1753403439314,6.17579736,182.29,182.24,32.1672505]
["bitfinex","SOLUSD",1753403439315,0.69,182.29,182.24,32.1672505]
["bitfinex","SOLUSD",1753403440130,1.21944516,182.29,182.24,32.1672505]
["bitfinex","SOLUSD",1753403440431,0.69,182.29,182.24,32.1672505]
["bitfinex","SOLUSD",1753403440733,0.03,182.29,182.25,0.68]
["bitfinex","SOLUSD",1753403440941,0.03,182.29,182.24,31.4872505]
["bitfinex","SOLUSD",1753403441121,0.03,182.29,182.26,0.68]
["bitfinex","SOLUSD",1753403441322,0.03,182.29,182.25,0.68]
["bitfinex","SOLUSD",1753403441531,0.03,182.29,182.25,6.16690239]
["bitfinex","SOLUSD",1753403441932,0.03,182.29,182.24,26.0]
["bitfinex","SOLUSD",1753403442112,0.03,182.29,182.22,0.06]
["bitfinex","SOLUSD",1753403442113,0.66,182.28,182.22,0.06]
["bitfinex","SOLUSD",1753403442319,0.52944516,182.27,182.22,0.06]
["bitfinex","SOLUSD",1753403442717,1.18944516,182.27,182.22,0.06]
["bitfinex","SOLUSD",1753403442916,0.66,182.26,182.22,0.06]
["bitfinex","SOLUSD",1753403443235,0.52944516,182.25,182.22,0.06]
["bitfinex","SOLUSD",1753403443543,5.48726953,182.24,182.22,0.06]
["bitfinex","SOLUSD",1753403443713,1.18944516,182.23,182.22,0.06]
["bitfinex","SOLUSD",1753403444136,1.18944516,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753403444137,6.1641,182.22,182.2,0.06]
["bitfinex","SOLUSD",1753403444338,40.38944516,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753403444544,26.28432314,182.19,182.16,1e-08]
["bitfinex","SOLUSD",1753403444840,17.06900711,182.16,182.04,6.17321203]
["bitfinex","SOLUSD",1753403445040,1.18944516,182.15,182.04,6.17321203]
["bitfinex","SOLUSD",1753403445237,40.52,182.14,182.04,6.17321203]
["bitfinex","SOLUSD",1753403445447,1.18944516,182.13,182.04,6.17321203]
["bitfinex","SOLUSD",1753403445649,6.6802152,182.13,182.04,6.17321203]
["bitfinex","SOLUSD",1753403446016,1.18944516,182.13,182.05,17.46468397]
["bitfinex","SOLUSD",1753403446238,0.52944516,182.13,182.06,0.68]
["bitfinex","SOLUSD",1753403446444,39.86,182.14,182.06,0.68]
["bitfinex","SOLUSD",1753403446740,0.28432314,182.18,182.09,16.78468397]
["bitfinex","SOLUSD",1753403446741,41.04944516,182.18,182.09,16.78468397]
["bitfinex","SOLUSD",1753403446946,40.38944516,182.18,182.1,0.68]
["bitfinex","SOLUSD",1753403447848,0.28432314,182.15,182.03,0.68]
["bitfinex","SOLUSD",1753403448149,1.18944516,182.14,182.01,2.2143]
["bitfinex","SOLUSD",1753403448328,0.52944516,182.14,182.01,2.2143]
["bitfinex","SOLUSD",1753403448532,0.66,182.13,182.03,26.0]
["bitfinex","SOLUSD",1753403448835,5.49118664,182.11,182.05,26.0]
["bitfinex","SOLUSD",1753403449141,1.18944516,182.1,182.05,26.0]
["bitfinex","SOLUSD",1753403449348,1.18944516,182.1,182.01,6.17414314]
["bitfinex","SOLUSD",1753403449523,0.66,182.09,182.01,0.68]
["bitfinex","SOLUSD",1753403449837,0.66,182.09,181.94,52.38139442]
["bitfinex","SOLUSD",1753403449838,26.28432314,182.07,181.94,52.38139442]
["bitfinex","SOLUSD",1753403450015,1.18944516,182.06,181.95,5.49601538]
["bitfinex","SOLUSD",1753403450214,0.66,182.05,181.95,5.49601538]
["bitfinex","SOLUSD",1753403450439,40.38944516,182.04,181.95,5.49601538]
["bitfinex","SOLUSD",1753403450616,0.66,182.03,181.94,6.17630796]
["bitfinex","SOLUSD",1753403450824,5.49420361,182.01,181.94,6.17630796]
["bitfinex","SOLUSD",1753403451023,1.18944516,182.0,181.94,6.17630796]
["bitfinex","SOLUSD",1753403451218,1.18944516,182.0,181.94,26.68]
["bitfinex","SOLUSD",1753403451423,1.18944516,182.0,181.94,0.68]
["bitfinex","SOLUSD",1753403451640,1.18944516,182.0,181.93,5.49657673]
["bitfinex","SOLUSD",1753403452558,0.52944516,182.0,181.92,5.49692172]
["bitfinex","SOLUSD",1753403452731,1.18944516,182.03,181.95,26.0]
["bitfinex","SOLUSD",1753403452935,1.18944516,182.03,181.96,0.68]
["bitfinex","SOLUSD",1753403453850,6.68313046,182.03,181.96,0.68]
["bitfinex","SOLUSD",1753403454150,1.18944516,182.03,181.96,0.68]
["bitfinex","SOLUSD",1753403454353,0.52944516,182.03,181.96,0.68]
["bitfinex","SOLUSD",1753403454529,6.02314769,182.03,181.96,0.68]
["bitfinex","SOLUSD",1753403454729,6.68314769,182.03,181.95,26.0]
["bitfinex","SOLUSD",1753403455042,0.66,182.02,181.93,6.17660609]
["bitfinex","SOLUSD",1753403455244,0.52944516,182.01,181.93,6.17660609]
["bitfinex","SOLUSD",1753403455456,0.66,182.0,181.93,6.17660609]
["bitfinex","SOLUSD",1753403455751,0.52944516,181.99,181.93,6.17660609]
["bitfinex","SOLUSD",1753403456172,6.0234487,182.02,181.93,6.17660609]
["bitfinex","SOLUSD",1753403456350,6.0234487,182.02,181.94,0.68]
["bitfinex","SOLUSD",1753403456531,0.52944516,182.02,181.94,0.68]
["bitfinex","SOLUSD",1753403457356,0.52944516,182.03,181.96,26.0]
["bitfinex","SOLUSD",1753403457558,0.52944516,182.03,181.96,26.66]
["bitfinex","SOLUSD",1753403457753,1.24944516,182.03,181.96,26.0]
["bitfinex","SOLUSD",1753403458140,0.72,182.02,181.93,6.15660609]
["bitfinex","SOLUSD",1753403458460,0.52944516,182.02,181.94,0.66]
["bitfinex","SOLUSD",1753403459266,0.52944516,182.03,181.96,26.0]
["bitfinex","SOLUSD",1753403459456,3.39457375,182.06,181.98,26.0]
["bitfinex","SOLUSD",1753403459763,0.52944516,182.06,181.99,0.66]
["bitfinex","SOLUSD",1753403460137,6.0221631,182.06,181.99,0.66]
["bitfinex","SOLUSD",1753403460436,0.52944516,182.06,182.0,16.78468397]
["bitfinex","SOLUSD",1753403460636,0.72,182.13,182.03,26.0]
["bitfinex","SOLUSD",1753403460835,0.52944516,182.12,182.04,26.66]
["bitfinex","SOLUSD",1753403461146,0.52944516,182.12,182.05,0.66]
["bitfinex","SOLUSD",1753403461568,0.72,182.11,182.02,1.20939017]
["bitfinex","SOLUSD",1753403461736,0.52944516,182.11,182.04,26.0]
["bitfinex","SOLUSD",1753403461937,0.52944516,182.13,182.04,26.0]
["bitfinex","SOLUSD",1753403462143,5.49088513,182.12,182.05,6.15288353]
["bitfinex","SOLUSD",1753403462358,0.52944516,182.11,182.05,6.15288353]
["bitfinex","SOLUSD",1753403462557,1.24944516,182.11,182.04,26.66]
["bitfinex","SOLUSD",1753403462736,0.52944516,182.11,182.04,26.66]
["bitfinex","SOLUSD",1753403462942,0.72,182.1,182.01,66.54]
["bitfinex","SOLUSD",1753403463143,0.52944516,182.09,182.01,66.54]
["bitfinex","SOLUSD",1753403463351,0.52944516,182.09,182.02,0.66]
["bitfinex","SOLUSD",1753403464345,0.52944516,182.09,182.04,26.0]
["bitfinex","SOLUSD",1753403464544,0.52944516,182.11,182.05,0.66]
["bitfinex","SOLUSD",1753403465658,0.52944516,182.12,182.05,0.66]
["bitfinex","SOLUSD",1753403466441,6.02039593,182.12,182.05,6.15298004]
["bitfinex","SOLUSD",1753403466842,6.02039593,182.12,182.05,0.66]
["bitfinex","SOLUSD",1753403468944,5.49178977,182.09,182.02,6.15385468]
["bitfinex","SOLUSD",1753403469145,0.52944516,182.08,182.02,6.15385468]
["bitfinex","SOLUSD",1753403469473,1.24944516,182.08,182.01,31.49418131]
["bitfinex","SOLUSD",1753403469845,1.24944516,182.08,182.0,0.66]
["bitfinex","SOLUSD",1753403469846,0.72,182.07,182.0,0.66]
["bitfinex","SOLUSD",1753403470041,0.52944516,182.06,182.0,0.66]
["bitfinex","SOLUSD",1753403470246,0.52944516,182.06,182.0,26.0]
["bitfinex","SOLUSD",1753403470547,0.52944516,182.06,182.01,43.44468397]
["bitfinex","SOLUSD",1753403470745,0.52944516,182.12,182.02,0.28432314]
["bitfinex","SOLUSD",1753403470949,0.52944516,182.12,182.05,5.49299642]
["bitfinex","SOLUSD",1753403471169,6.78954516,182.13,182.06,0.66]
["bitfinex","SOLUSD",1753403471404,0.52944516,182.13,182.06,0.66]
["bitfinex","SOLUSD",1753403471590,40.38944516,182.14,182.06,0.66]
["bitfinex","SOLUSD",1753403471901,0.55944516,182.15,182.08,26.0]
["bitfinex","SOLUSD",1753403472105,0.03,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753403472284,0.03,182.15,182.13,0.54905836]
["bitfinex","SOLUSD",1753403472469,0.55944516,182.22,182.14,16.78468397]
["bitfinex","SOLUSD",1753403472673,0.03,182.22,182.15,1.20899807]
["bitfinex","SOLUSD",1753403472874,0.03,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1753403473299,0.03,182.22,182.19,0.66]
["bitfinex","SOLUSD",1753403473488,0.03,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753403474401,0.03,182.22,182.21,26.66]
["bitfinex","SOLUSD",1753403474697,0.03,182.22,182.21,0.66]
["bitfinex","SOLUSD",1753403475220,0.03,182.22,182.18,26.0]
["bitfinex","SOLUSD",1753403475221,0.53,182.22,182.18,26.0]
["bitfinex","SOLUSD",1753403475697,0.53,182.22,182.18,26.66]
["bitfinex","SOLUSD",1753403476210,0.03,182.22,182.18,26.66]
["bitfinex","SOLUSD",1753403476806,0.03,182.22,182.18,26.0]
["bitfinex","SOLUSD",1753403477006,0.03,182.22,182.12,20.09635963]
["bitfinex","SOLUSD",1753403477007,0.72,182.21,182.12,0.66]
["bitfinex","SOLUSD",1753403477184,0.52944516,182.2,182.12,0.66]
["bitfinex","SOLUSD",1753403477613,0.72,182.19,182.09,101.00551628]
["bitfinex","SOLUSD",1753403477912,0.52944516,182.18,182.09,101.66551628]
["bitfinex","SOLUSD",1753403478102,0.52944516,182.18,182.12,26.0]
["bitfinex","SOLUSD",1753403478516,6.20937805,182.17,182.1,0.66]
["bitfinex","SOLUSD",1753403478819,1.24944516,182.16,182.09,61.16551628]
["bitfinex","SOLUSD",1753403479110,1.00432314,182.15,182.05,40.5]
["bitfinex","SOLUSD",1753403479293,1.24944516,182.14,182.05,40.5]
["bitfinex","SOLUSD",1753403479687,1.24944516,182.14,182.08,26.0]
["bitfinex","SOLUSD",1753403480103,0.52944516,182.14,182.08,26.66]
["bitfinex","SOLUSD",1753403480415,0.52944516,182.16,182.08,0.66]
["bitfinex","SOLUSD",1753403480613,5.48998078,182.15,182.08,0.66]
["bitfinex","SOLUSD",1753403480913,1.24944516,182.14,182.08,26.0]
["bitfinex","SOLUSD",1753403481419,1.24944516,182.14,182.06,0.66]
["bitfinex","SOLUSD",1753403481715,0.72,182.13,182.06,26.66]
["bitfinex","SOLUSD",1753403481900,0.52944516,182.12,182.06,26.0]
["bitfinex","SOLUSD",1753403482611,5.49118664,182.11,182.06,26.0]
["bitfinex","SOLUSD",1753403482788,0.52944516,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753403482988,0.72,182.09,182.04,0.66]
["bitfinex","SOLUSD",1753403483201,1.24944516,182.08,182.01,0.66]
["bitfinex","SOLUSD",1753403483411,1.24944516,182.08,181.99,6.21469477]
["bitfinex","SOLUSD",1753403483613,1.24944516,182.08,182.0,26.0]
["bitfinex","SOLUSD",1753403483995,1.24944516,182.08,182.01,26.0]
["bitfinex","SOLUSD",1753403484216,1.24944516,182.08,182.0,0.66]
["bitfinex","SOLUSD",1753403484638,0.52944516,182.08,182.01,5.49420361]
["bitfinex","SOLUSD",1753403484793,0.52944516,182.09,182.02,0.66]
["bitfinex","SOLUSD",1753403485298,39.84,182.1,182.02,0.66]
["bitfinex","SOLUSD",1753403486017,39.84,182.1,182.03,16.78468397]
["bitfinex","SOLUSD",1753403486251,39.84,182.1,182.04,0.66]
["bitfinex","SOLUSD",1753403486993,39.84,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1753403487296,39.84,182.1,182.06,0.66]
["bitfinex","SOLUSD",1753403487490,0.65,182.09,181.98,13.73743212]
["bitfinex","SOLUSD",1753403487693,0.52944516,182.08,182.01,26.0]
["bitfinex","SOLUSD",1753403488012,0.52944516,182.08,182.02,0.7]
["bitfinex","SOLUSD",1753403488394,39.84,182.12,182.03,42.78468397]
["bitfinex","SOLUSD",1753403488594,0.52944516,182.11,182.04,0.7]
["bitfinex","SOLUSD",1753403489196,0.52944516,182.11,182.04,6.19299676]
["bitfinex","SOLUSD",1753403489900,6.02065055,182.11,182.04,6.19299676]
["bitfinex","SOLUSD",1753403490338,0.52944516,182.11,182.04,6.19299676]
["bitfinex","SOLUSD",1753403490726,0.52944516,182.11,182.05,0.7]
["bitfinex","SOLUSD",1753403490932,39.84,182.12,182.05,0.7]
["bitfinex","SOLUSD",1753403491237,39.84,182.12,182.06,5.49269471]
["bitfinex","SOLUSD",1753403491416,0.28432314,182.17,182.06,5.49269471]
["bitfinex","SOLUSD",1753403491417,0.52944516,182.17,182.07,17.48468397]
["bitfinex","SOLUSD",1753403491620,40.36944516,182.17,182.07,16.78468397]
["bitfinex","SOLUSD",1753403491814,40.36944516,182.17,182.08,0.7]
["bitfinex","SOLUSD",1753403492014,40.36944516,182.17,182.1,26.0]
["bitfinex","SOLUSD",1753403492231,39.84,182.17,182.11,0.7]
["bitfinex","SOLUSD",1753403492434,0.52944516,182.16,182.06,93.39269471]
["bitfinex","SOLUSD",1753403492642,1.17944516,182.16,182.07,26.7]
["bitfinex","SOLUSD",1753403493040,0.65,182.15,182.07,26.7]
["bitfinex","SOLUSD",1753403493336,5.49058364,182.13,182.07,32.19239274]
["bitfinex","SOLUSD",1753403493543,0.52944516,182.14,182.08,0.7]
["bitfinex","SOLUSD",1753403493775,0.5,182.16,182.09,16.78468397]
["bitfinex","SOLUSD",1753403493931,39.84,182.17,182.1,0.7]
["bitfinex","SOLUSD",1753403494330,45.32940651,182.17,182.1,0.7]
["bitfinex","SOLUSD",1753403494532,0.52944516,182.16,182.1,0.7]
["bitfinex","SOLUSD",1753403494838,1.17944516,182.16,182.07,32.19239274]
["bitfinex","SOLUSD",1753403495031,1.17944516,182.16,182.07,31.49239274]
["bitfinex","SOLUSD",1753403495237,1.17944516,182.16,182.08,0.7]
["bitfinex","SOLUSD",1753403495422,6.13998078,182.15,182.09,26.0]
["bitfinex","SOLUSD",1753403495742,1.17944516,182.14,182.06,87.9]
["bitfinex","SOLUSD",1753403495944,1.17944516,182.14,182.05,32.19275455]
["bitfinex","SOLUSD",1753403497144,0.65,182.13,182.05,26.7]
["bitfinex","SOLUSD",1753403497339,5.49118664,182.11,182.05,26.0]
["bitfinex","SOLUSD",1753403497641,0.52944516,182.1,182.05,26.0]
["bitfinex","SOLUSD",1753403498035,0.52944516,182.1,182.06,0.7]
["bitfinex","SOLUSD",1753403498433,0.52944516,182.1,182.05,31.49293273]
["bitfinex","SOLUSD",1753403498639,0.52944516,182.1,182.05,26.7]
["bitfinex","SOLUSD",1753403499042,0.52944516,182.11,182.05,26.7]
["bitfinex","SOLUSD",1753403499221,0.65,182.1,182.04,0.06]
["bitfinex","SOLUSD",1753403499419,6.02142315,182.09,182.04,0.06]
["bitfinex","SOLUSD",1753403499647,6.67142315,182.09,182.04,0.06]
["bitfinex","SOLUSD",1753403499845,6.67142315,182.09,182.04,0.76]
["bitfinex","SOLUSD",1753403500032,6.02142315,182.09,182.04,0.76]
["bitfinex","SOLUSD",1753403500235,0.65,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753403500432,6.02184892,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753403501746,0.65,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753403502050,0.52944516,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753403502240,1.17944516,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753403502657,7.17244158,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753403503328,64.06144869,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753403503649,0.28432314,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753403503834,0.52944516,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753403504029,0.65,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753403504230,0.52944516,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403504831,6.02274333,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753403505354,6.67274333,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753403506077,2.54422314,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753403506260,0.52944516,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753403506562,5.77852675,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403506727,6.42852675,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403507659,5.49420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403507861,5.77852675,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403508062,6.42852675,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753403510562,23.53250711,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1753403510758,26.0,181.97,181.87,0.7]
["bitfinex","SOLUSD",1753403510947,57.41845227,181.96,181.87,0.7]
["bitfinex","SOLUSD",1753403511256,58.06845227,181.96,181.87,0.7]
["bitfinex","SOLUSD",1753403511462,0.65,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753403511758,5.49661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403512158,6.02583155,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753403512736,0.65,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403514460,5.49661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403515538,0.52944516,181.95,181.92,0.76]
["bitfinex","SOLUSD",1753403515742,0.65,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753403515956,0.52944516,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753403516558,6.43094271,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403516759,23.21562668,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403517633,6.43094271,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403517835,6.14661957,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403518056,6.02570534,181.95,181.92,0.06]
["bitfinex","SOLUSD",1753403518256,39.84,181.94,181.92,0.06]
["bitfinex","SOLUSD",1753403518435,6.02606473,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403518637,6.73606473,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403519037,23.80507184,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753403519662,17.06900711,181.92,181.82,6.0199]
["bitfinex","SOLUSD",1753403519960,1.23944516,181.91,181.81,0.67]
["bitfinex","SOLUSD",1753403520150,40.55,181.9,181.81,0.67]
["bitfinex","SOLUSD",1753403520464,5.49813063,181.88,181.81,6.17018987]
["bitfinex","SOLUSD",1753403520650,0.52944516,181.87,181.81,0.67]
["bitfinex","SOLUSD",1753403520855,0.52944516,181.87,181.81,6.17013366]
["bitfinex","SOLUSD",1753403521169,0.52944516,181.87,181.82,0.67]
["bitfinex","SOLUSD",1753403521333,6.20639733,181.94,181.83,0.67]
["bitfinex","SOLUSD",1753403521539,0.52944516,181.95,181.85,0.28432314]
["bitfinex","SOLUSD",1753403521739,3.39580688,181.97,181.9,26.0]
["bitfinex","SOLUSD",1753403522066,0.52944516,181.96,181.91,0.67]
["bitfinex","SOLUSD",1753403522434,0.52944516,181.96,181.92,0.67]
["bitfinex","SOLUSD",1753403522649,0.52944516,181.96,181.9,26.0]
["bitfinex","SOLUSD",1753403522650,0.52944516,181.96,181.93,0.67]
["bitfinex","SOLUSD",1753403522852,45.33542839,181.97,181.9,26.0]
["bitfinex","SOLUSD",1753403523057,45.33542839,181.97,181.87,6.8684]
["bitfinex","SOLUSD",1753403523058,1.23944516,181.96,181.87,6.8684]
["bitfinex","SOLUSD",1753403523262,0.99432314,181.95,181.87,0.67]
["bitfinex","SOLUSD",1753403523470,0.52944516,181.94,181.87,0.67]
["bitfinex","SOLUSD",1753403523646,39.84,181.93,181.87,0.67]
["bitfinex","SOLUSD",1753403523847,0.52944516,181.92,181.86,26.0]
["bitfinex","SOLUSD",1753403524040,0.52944516,181.92,181.86,31.49862567]
["bitfinex","SOLUSD",1753403524370,0.52944516,181.92,181.87,6.16820411]
["bitfinex","SOLUSD",1753403524662,39.84,181.93,181.87,6.16820411]
["bitfinex","SOLUSD",1753403524663,40.36944516,181.93,181.88,0.67]
["bitfinex","SOLUSD",1753403524961,40.36944516,181.93,181.89,0.67]
["bitfinex","SOLUSD",1753403525162,40.36944516,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753403525369,39.84,181.93,181.91,0.67]
["bitfinex","SOLUSD",1753403525540,39.84,181.93,181.88,0.67]
["bitfinex","SOLUSD",1753403525860,0.52944516,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753403526443,6.02661727,181.92,181.86,26.67]
["bitfinex","SOLUSD",1753403529251,6.02552923,181.95,181.87,0.67]
["bitfinex","SOLUSD",1753403529451,39.84,181.94,181.87,0.67]
["bitfinex","SOLUSD",1753403529651,0.52944516,181.93,181.87,0.67]
["bitfinex","SOLUSD",1753403530373,0.52944516,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1753403530564,39.84,181.94,181.89,0.67]
["bitfinex","SOLUSD",1753403530760,40.36944516,181.94,181.89,0.67]
["bitfinex","SOLUSD",1753403530958,40.36944516,181.94,181.9,0.67]
["bitfinex","SOLUSD",1753403531156,40.36944516,181.94,181.91,0.67]
["bitfinex","SOLUSD",1753403531875,45.86578451,181.94,181.88,6.16813063]
["bitfinex","SOLUSD",1753403533268,0.71,181.93,181.86,26.0]
["bitfinex","SOLUSD",1753403533475,0.52944516,181.92,181.86,26.0]
["bitfinex","SOLUSD",1753403533664,1.23944516,181.92,181.85,0.67]
["bitfinex","SOLUSD",1753403534345,1.23944516,181.92,181.85,6.16892529]
["bitfinex","SOLUSD",1753403535162,0.71,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1753403535360,0.52944516,181.95,181.88,0.67]
["bitfinex","SOLUSD",1753403535565,39.82,181.94,181.88,0.67]
["bitfinex","SOLUSD",1753403535755,39.82,181.94,181.9,26.0]
["bitfinex","SOLUSD",1753403536175,39.82,181.94,181.91,0.67]
["bitfinex","SOLUSD",1753403536380,39.82,181.94,181.92,0.67]
["bitfinex","SOLUSD",1753403536874,39.82,181.95,181.92,0.67]
["bitfinex","SOLUSD",1753403537449,39.82,181.95,181.9,26.0]
["bitfinex","SOLUSD",1753403537648,39.82,181.95,181.9,26.67]
["bitfinex","SOLUSD",1753403537876,1.23944516,181.94,181.88,26.0]
["bitfinex","SOLUSD",1753403538175,0.71,181.93,181.84,5.49934007]
["bitfinex","SOLUSD",1753403538374,0.52944516,181.93,181.87,0.67]
["bitfinex","SOLUSD",1753403538876,1.23944516,181.93,181.84,32.16934007]
["bitfinex","SOLUSD",1753403539068,1.23944516,181.93,181.84,6.16934007]
["bitfinex","SOLUSD",1753403539272,6.7363406,181.93,181.84,6.16934007]
["bitfinex","SOLUSD",1753403539575,6.7363406,181.93,181.84,32.16934007]
["bitfinex","SOLUSD",1753403540262,6.7363406,181.93,181.85,0.67]
["bitfinex","SOLUSD",1753403540263,1.23944516,181.93,181.85,0.67]
["bitfinex","SOLUSD",1753403540465,0.52944516,181.93,181.85,0.67]
["bitfinex","SOLUSD",1753403540666,0.03,181.93,181.85,0.67]
["bitfinex","SOLUSD",1753403540846,0.74,181.93,181.85,0.67]
["bitfinex","SOLUSD",1753403541052,0.52944516,181.92,181.85,0.67]
["bitfinex","SOLUSD",1753403542051,6.02665591,181.92,181.85,6.16885568]
["bitfinex","SOLUSD",1753403543173,0.52944516,181.92,181.86,0.67]
["bitfinex","SOLUSD",1753403543471,0.03,181.93,181.88,26.0]
["bitfinex","SOLUSD",1753403543785,5.52670626,181.93,181.89,0.67]
["bitfinex","SOLUSD",1753403543959,0.52944516,181.92,181.88,26.0]
["bitfinex","SOLUSD",1753403544570,0.03,181.93,181.89,0.67]
["bitfinex","SOLUSD",1753403544878,0.03,181.93,181.88,26.0]
["bitfinex","SOLUSD",1753403544879,0.03,181.93,181.9,0.67]
["bitfinex","SOLUSD",1753403545259,0.03,181.93,181.91,0.67]
["bitfinex","SOLUSD",1753403545476,0.03,181.93,181.91,6.16721755]
["bitfinex","SOLUSD",1753403545854,0.03,181.93,181.92,0.67]
["bitfinex","SOLUSD",1753403547359,0.03,181.93,181.92,32.16692172]
["bitfinex","SOLUSD",1753403547777,0.03,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1753403548677,0.03,181.93,181.92,48.99160569]
["bitfinex","SOLUSD",1753403548854,0.03,181.93,181.92,40.33692172]
["bitfinex","SOLUSD",1753403549254,0.03,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1753403549696,0.03,181.93,181.92,26.71]
["bitfinex","SOLUSD",1753403550187,0.03,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1753403551175,0.03,181.93,181.92,49.27592883]
["bitfinex","SOLUSD",1753403552668,0.03,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1753403553587,0.03,181.93,181.9,94.1073935]
["bitfinex","SOLUSD",1753403553752,0.03,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753403554382,0.03,181.93,181.92,43.06900711]
["bitfinex","SOLUSD",1753403554682,0.03,181.93,181.92,48.56592883]
["bitfinex","SOLUSD",1753403554985,0.03,181.93,181.92,49.27592883]
["bitfinex","SOLUSD",1753403555556,0.03,181.93,181.92,26.71]
["bitfinex","SOLUSD",1753403555763,0.03,181.93,181.92,26.0]
["bitfinex","SOLUSD",1753403556486,0.03,181.93,181.92,26.71]
["bitfinex","SOLUSD",1753403557061,0.03,181.93,181.92,32.20692172]
["bitfinex","SOLUSD",1753403557471,0.03,181.93,181.92,26.71]
["bitfinex","SOLUSD",1753403558256,0.03,181.93,181.88,13.74495962]
["bitfinex","SOLUSD",1753403558257,0.7,181.93,181.88,0.71]
["bitfinex","SOLUSD",1753403558493,1.19944516,181.92,181.87,0.06]
["bitfinex","SOLUSD",1753403558693,5.49752611,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753403558991,6.69697127,181.9,181.87,0.06]
["bitfinex","SOLUSD",1753403559161,1.19944516,181.89,181.87,0.06]
["bitfinex","SOLUSD",1753403559860,0.67,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753403560062,40.47,181.88,181.76,49.6331707]
["bitfinex","SOLUSD",1753403560278,1.4837683,181.87,181.76,49.6331707]
["bitfinex","SOLUSD",1753403560492,0.8137683,181.87,181.76,75.6331707]
["bitfinex","SOLUSD",1753403560695,6.8196,181.86,181.76,49.6331707]
["bitfinex","SOLUSD",1753403560856,20.44607699,181.85,181.76,49.6331707]
["bitfinex","SOLUSD",1753403561057,1.19944516,181.85,181.77,0.71]
["bitfinex","SOLUSD",1753403561488,0.52944516,181.86,181.79,26.0]
["bitfinex","SOLUSD",1753403561664,40.32944516,181.86,181.8,0.71]
["bitfinex","SOLUSD",1753403561866,39.8,181.86,181.81,26.0]
["bitfinex","SOLUSD",1753403562087,39.8,181.86,181.82,0.71]
["bitfinex","SOLUSD",1753403562365,0.52944516,181.85,181.81,26.0]
["bitfinex","SOLUSD",1753403562664,1.19944516,181.85,181.81,26.0]
["bitfinex","SOLUSD",1753403563397,39.8,181.86,181.81,31.50020012]
["bitfinex","SOLUSD",1753403563599,39.8,181.86,181.82,0.71]
["bitfinex","SOLUSD",1753403564162,39.8,181.86,181.83,0.71]
["bitfinex","SOLUSD",1753403564668,0.52944516,181.85,181.81,26.0]
["bitfinex","SOLUSD",1753403564866,40.32944516,181.86,181.81,31.50016265]
["bitfinex","SOLUSD",1753403565072,40.32944516,181.86,181.81,32.21016265]
["bitfinex","SOLUSD",1753403565273,0.52944516,181.86,181.82,17.49468397]
["bitfinex","SOLUSD",1753403565470,0.55944516,181.93,181.86,26.0]
["bitfinex","SOLUSD",1753403565774,39.83,181.93,181.86,26.0]
["bitfinex","SOLUSD",1753403566110,0.52944516,181.92,181.86,26.0]
["bitfinex","SOLUSD",1753403566470,0.52944516,181.92,181.77,1.6889]
["bitfinex","SOLUSD",1753403566471,50.69498397,181.9,181.77,1.6889]
["bitfinex","SOLUSD",1753403566774,0.28432314,181.87,181.77,0.06]
["bitfinex","SOLUSD",1753403566962,0.28432314,181.85,181.77,0.06]
["bitfinex","SOLUSD",1753403567158,1.19944516,181.84,181.77,0.06]
["bitfinex","SOLUSD",1753403567363,0.67,181.83,181.77,0.06]
["bitfinex","SOLUSD",1753403567593,0.52944516,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753403567971,0.67,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753403568184,0.52944516,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753403568373,40.99944516,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753403568686,39.8,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753403569206,1.19944516,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403569370,0.52944516,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403570290,1.19944516,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403570967,0.67,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403571468,0.52944516,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403571685,6.03032437,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403572080,0.67,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403572996,6.17115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403573167,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403573587,6.17115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403577268,0.67,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753403577472,0.52944516,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403577674,6.03039597,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403577894,6.71039597,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403578266,6.03039597,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753403578473,6.03039597,181.79,181.66,17.33516288]
["bitfinex","SOLUSD",1753403578474,26.0,181.76,181.66,5.5047259]
["bitfinex","SOLUSD",1753403578697,41.02944516,181.75,181.63,6.20569839]
["bitfinex","SOLUSD",1753403579008,0.96432314,181.74,181.63,0.7]
["bitfinex","SOLUSD",1753403579177,1.20944516,181.73,181.63,0.7]
["bitfinex","SOLUSD",1753403579385,0.68,181.72,181.63,0.7]
["bitfinex","SOLUSD",1753403579692,40.34944516,181.71,181.63,0.7]
["bitfinex","SOLUSD",1753403579877,40.34944516,181.71,181.62,46.35546901]
["bitfinex","SOLUSD",1753403579878,6.18357732,181.7,181.62,46.35546901]
["bitfinex","SOLUSD",1753403580203,1.4937683,181.69,181.62,46.35546901]
["bitfinex","SOLUSD",1753403580492,1.20944516,181.69,181.62,52.56144145]
["bitfinex","SOLUSD",1753403581077,1.20944516,181.69,181.62,47.05546901]
["bitfinex","SOLUSD",1753403581279,0.68,181.68,181.62,46.35546901]
["bitfinex","SOLUSD",1753403581478,0.52944516,181.69,181.64,16.78468397]
["bitfinex","SOLUSD",1753403581682,0.52944516,181.75,181.67,26.0]
["bitfinex","SOLUSD",1753403581880,39.82,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1753403582079,1.20944516,181.83,181.73,0.7]
["bitfinex","SOLUSD",1753403582280,40.52,181.82,181.73,0.7]
["bitfinex","SOLUSD",1753403582494,26.0,181.75,181.69,0.7]
["bitfinex","SOLUSD",1753403582675,0.28432314,181.73,181.63,0.7]
["bitfinex","SOLUSD",1753403582874,0.28432314,181.7,181.62,46.35546901]
["bitfinex","SOLUSD",1753403583074,0.28432314,181.68,181.56,6.2218]
["bitfinex","SOLUSD",1753403583277,0.28432314,181.68,181.56,6.9218]
["bitfinex","SOLUSD",1753403583278,26.0,181.66,181.56,6.9218]
["bitfinex","SOLUSD",1753403583577,0.28432314,181.63,181.53,0.7]
["bitfinex","SOLUSD",1753403583778,41.10944516,181.62,181.53,0.7]
["bitfinex","SOLUSD",1753403583978,39.9,181.62,181.57,26.0]
["bitfinex","SOLUSD",1753403584201,39.9,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753403584386,39.9,181.62,181.59,0.7]
["bitfinex","SOLUSD",1753403584582,0.52944516,181.61,181.56,0.7]
["bitfinex","SOLUSD",1753403584787,0.52944516,181.61,181.57,26.0]
["bitfinex","SOLUSD",1753403584978,0.68,181.6,181.51,0.7]
["bitfinex","SOLUSD",1753403585184,0.52944516,181.59,181.51,0.7]
["bitfinex","SOLUSD",1753403585388,0.52944516,181.59,181.54,0.06]
["bitfinex","SOLUSD",1753403585707,0.52944516,181.61,181.55,0.7]
["bitfinex","SOLUSD",1753403586175,39.9,181.62,181.56,26.0]
["bitfinex","SOLUSD",1753403586375,0.52944516,181.61,181.57,0.7]
["bitfinex","SOLUSD",1753403586990,39.9,181.62,181.56,26.0]
["bitfinex","SOLUSD",1753403587190,39.94,181.64,181.58,16.78468397]
["bitfinex","SOLUSD",1753403587980,39.94,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1753403588294,39.94,181.65,181.61,0.7]
["bitfinex","SOLUSD",1753403588803,39.94,181.65,181.62,0.7]
["bitfinex","SOLUSD",1753403589002,0.52944516,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1753403589204,39.94,181.67,181.62,0.7]
["bitfinex","SOLUSD",1753403589407,39.94,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753403589712,5.50206327,181.75,181.64,0.7]
["bitfinex","SOLUSD",1753403589884,39.98,181.71,181.65,16.78468397]
["bitfinex","SOLUSD",1753403590084,39.98,181.71,181.66,6.20478916]
["bitfinex","SOLUSD",1753403590301,40.52944516,181.74,181.66,6.20478916]
["bitfinex","SOLUSD",1753403590509,40.52944516,181.74,181.67,0.7]
["bitfinex","SOLUSD",1753403591301,40.0,181.74,181.67,0.7]
["bitfinex","SOLUSD",1753403591502,45.5024807,181.74,181.67,0.7]
["bitfinex","SOLUSD",1753403591702,0.52944516,181.73,181.67,0.7]
["bitfinex","SOLUSD",1753403592008,0.52944516,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1753403592183,0.52944516,181.73,181.68,0.7]
["bitfinex","SOLUSD",1753403592380,0.52944516,181.73,181.67,16.78468397]
["bitfinex","SOLUSD",1753403592584,1.20944516,181.73,181.66,26.0]
["bitfinex","SOLUSD",1753403593404,0.68,181.72,181.66,26.0]
["bitfinex","SOLUSD",1753403593606,0.52944516,181.71,181.66,26.0]
["bitfinex","SOLUSD",1753403594111,0.52944516,181.71,181.66,31.50468665]
["bitfinex","SOLUSD",1753403594301,6.71277252,181.71,181.66,26.0]
["bitfinex","SOLUSD",1753403595298,6.71277252,181.71,181.64,6.20512857]
["bitfinex","SOLUSD",1753403595299,6.71277252,181.71,181.65,26.0]
["bitfinex","SOLUSD",1753403596094,0.52944516,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1753403597008,6.03221634,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1753403597324,6.71221634,181.73,181.65,26.0]
["bitfinex","SOLUSD",1753403597727,6.71221634,181.73,181.65,26.7]
["bitfinex","SOLUSD",1753403599122,6.03221634,181.73,181.66,0.7]
["bitfinex","SOLUSD",1753403600004,0.96432314,181.72,181.63,7.0451]
["bitfinex","SOLUSD",1753403600203,1.20944516,181.71,181.63,0.7]
["bitfinex","SOLUSD",1753403600930,0.52944516,181.71,181.63,0.7]
["bitfinex","SOLUSD",1753403601219,0.52944516,181.71,181.63,6.20553679]
["bitfinex","SOLUSD",1753403601425,0.52944516,181.72,181.66,26.0]
["bitfinex","SOLUSD",1753403601628,0.52944516,181.72,181.66,26.7]
["bitfinex","SOLUSD",1753403602033,40.62,181.71,181.62,0.7]
["bitfinex","SOLUSD",1753403602235,0.52944516,181.7,181.62,0.7]
["bitfinex","SOLUSD",1753403603104,5.50388023,181.69,181.62,0.7]
["bitfinex","SOLUSD",1753403603323,0.52944516,181.68,181.62,0.7]
["bitfinex","SOLUSD",1753403603509,0.52944516,181.68,181.62,6.2059236]
["bitfinex","SOLUSD",1753403603706,0.52944516,181.68,181.62,0.7]
["bitfinex","SOLUSD",1753403603909,6.2626,181.67,181.58,0.06]
["bitfinex","SOLUSD",1753403604129,40.44944516,181.66,181.58,0.76]
["bitfinex","SOLUSD",1753403604706,40.44944516,181.66,181.58,32.26713997]
["bitfinex","SOLUSD",1753403605132,45.95445685,181.66,181.58,31.56713997]
["bitfinex","SOLUSD",1753403605325,45.95445685,181.66,181.59,0.7]
["bitfinex","SOLUSD",1753403606216,45.95445685,181.66,181.59,17.48468397]
["bitfinex","SOLUSD",1753403606217,39.92,181.66,181.59,17.48468397]
["bitfinex","SOLUSD",1753403606416,39.92,181.66,181.6,0.7]
["bitfinex","SOLUSD",1753403606619,39.92,181.66,181.58,45.33517609]
["bitfinex","SOLUSD",1753403606620,45.42482456,181.66,181.58,32.26713997]
["bitfinex","SOLUSD",1753403606817,0.52944516,181.65,181.58,32.26713997]
["bitfinex","SOLUSD",1753403607630,0.67,181.64,181.58,0.06]
["bitfinex","SOLUSD",1753403607820,0.52944516,181.63,181.58,0.06]
["bitfinex","SOLUSD",1753403608227,1.19944516,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753403608423,0.52944516,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753403608630,0.67,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753403608930,40.54944516,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753403609135,41.21944516,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753403609710,46.72574987,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753403612323,77.56051877,181.61,181.49,5.50970742]
["bitfinex","SOLUSD",1753403612519,0.95432314,181.6,181.49,6.15970742]
["bitfinex","SOLUSD",1753403612720,1.19944516,181.59,181.51,26.0]
["bitfinex","SOLUSD",1753403612929,0.67,181.58,181.51,26.0]
["bitfinex","SOLUSD",1753403613134,40.50944516,181.57,181.51,26.0]
["bitfinex","SOLUSD",1753403613444,26.0,181.54,181.47,9.24254776]
["bitfinex","SOLUSD",1753403613642,40.50944516,181.53,181.47,9.24254776]
["bitfinex","SOLUSD",1753403613817,19.28268414,181.51,181.47,9.24254776]
["bitfinex","SOLUSD",1753403614154,0.52944516,181.5,181.47,9.24254776]
["bitfinex","SOLUSD",1753403614323,40.04,181.49,181.47,9.24254776]
["bitfinex","SOLUSD",1753403614641,0.52944516,181.48,181.47,9.24254776]
["bitfinex","SOLUSD",1753403615054,0.52944516,181.48,181.47,8.74254776]
["bitfinex","SOLUSD",1753403615335,0.52944516,181.48,181.42,50.0]
["bitfinex","SOLUSD",1753403615336,0.28432314,181.45,181.42,49.35]
["bitfinex","SOLUSD",1753403615542,67.13944516,181.44,181.42,49.35]
["bitfinex","SOLUSD",1753403615718,40.24,181.43,181.42,49.35]
["bitfinex","SOLUSD",1753403616044,5.51176762,181.43,181.42,49.35]
["bitfinex","SOLUSD",1753403616254,72.60609076,181.43,181.42,49.35]
["bitfinex","SOLUSD",1753403616418,89.39077473,181.43,181.42,49.35]
["bitfinex","SOLUSD",1753403616735,89.92021989,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753403617223,32.89553592,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753403617432,72.89121278,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753403618449,89.96021989,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1753403618968,26.0,181.4,181.35,16.0]
["bitfinex","SOLUSD",1753403619250,0.28432314,181.35,181.25,1.6308]
["bitfinex","SOLUSD",1753403619417,41.37944516,181.34,181.25,1.6308]
["bitfinex","SOLUSD",1753403619626,41.37944516,181.34,181.26,0.65]
["bitfinex","SOLUSD",1753403619949,39.37944516,181.34,181.26,0.65]
["bitfinex","SOLUSD",1753403620145,5.51480725,181.33,181.26,0.65]
["bitfinex","SOLUSD",1753403620344,26.0,181.36,181.26,6.16693681]
["bitfinex","SOLUSD",1753403620543,40.32,181.35,181.27,0.65]
["bitfinex","SOLUSD",1753403620849,40.32,181.34,181.27,0.65]
["bitfinex","SOLUSD",1753403621449,40.89,181.34,181.27,0.65]
["bitfinex","SOLUSD",1753403621754,40.32,181.34,181.27,0.65]
["bitfinex","SOLUSD",1753403621952,0.57,181.33,181.21,50.0]
["bitfinex","SOLUSD",1753403622121,5.5151114,181.32,181.22,6.16815472]
["bitfinex","SOLUSD",1753403622448,46.40476882,181.34,181.23,0.65]
["bitfinex","SOLUSD",1753403622626,40.36,181.33,181.23,0.65]
["bitfinex","SOLUSD",1753403623230,40.93,181.33,181.23,0.65]
["bitfinex","SOLUSD",1753403623544,40.36,181.32,181.23,0.65]
["bitfinex","SOLUSD",1753403623719,5.51424191,181.35,181.23,0.65]
["bitfinex","SOLUSD",1753403623924,40.34,181.34,181.23,0.65]
["bitfinex","SOLUSD",1753403624146,5.51424191,181.35,181.24,5.51754579]
["bitfinex","SOLUSD",1753403624332,5.51424191,181.35,181.25,0.65]
["bitfinex","SOLUSD",1753403624531,40.32,181.34,181.25,0.65]
["bitfinex","SOLUSD",1753403624729,8.83257541,181.36,181.25,0.65]
["bitfinex","SOLUSD",1753403624929,40.32,181.33,181.25,0.65]
["bitfinex","SOLUSD",1753403625116,6.4848407,181.37,181.25,0.65]
["bitfinex","SOLUSD",1753403625317,6.4848407,181.37,181.27,26.0]
["bitfinex","SOLUSD",1753403625521,6.4848407,181.37,181.28,0.65]
["bitfinex","SOLUSD",1753403625522,40.38,181.36,181.28,0.65]
["bitfinex","SOLUSD",1753403625743,40.38,181.36,181.29,27.6357]
["bitfinex","SOLUSD",1753403625940,40.38,181.36,181.3,0.65]
["bitfinex","SOLUSD",1753403626139,6.4848407,181.37,181.31,6.2507]
["bitfinex","SOLUSD",1753403626349,6.4848407,181.37,181.32,6.1651114]
["bitfinex","SOLUSD",1753403626534,6.4848407,181.37,181.31,6.2507]
["bitfinex","SOLUSD",1753403626828,6.4848407,181.37,181.31,11.76598394]
["bitfinex","SOLUSD",1753403627722,6.4848407,181.37,181.32,0.65]
["bitfinex","SOLUSD",1753403627923,6.4848407,181.37,181.33,0.65]
["bitfinex","SOLUSD",1753403628126,6.4848407,181.37,181.34,0.65]
["bitfinex","SOLUSD",1753403628326,6.4848407,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753403628627,3.9848407,181.37,181.33,0.65]
["bitfinex","SOLUSD",1753403628930,3.9848407,181.37,181.34,0.65]
["bitfinex","SOLUSD",1753403629639,9.49845998,181.37,181.31,11.76610465]
["bitfinex","SOLUSD",1753403629849,3.9848407,181.37,181.31,11.76610465]
["bitfinex","SOLUSD",1753403630027,9.49843672,181.37,181.3,0.65]
["bitfinex","SOLUSD",1753403630434,9.49843672,181.37,181.27,0.65]
["bitfinex","SOLUSD",1753403630649,0.57,181.36,181.27,6.16652778]
["bitfinex","SOLUSD",1753403630968,9.49843672,181.37,181.28,0.65]
["bitfinex","SOLUSD",1753403630969,3.9848407,181.37,181.28,0.65]
["bitfinex","SOLUSD",1753403631329,3.9848407,181.37,181.3,26.0]
["bitfinex","SOLUSD",1753403631744,3.9848407,181.37,181.31,0.65]
["bitfinex","SOLUSD",1753403632453,3.9848407,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753403632859,3.9848407,181.37,181.33,0.65]
["bitfinex","SOLUSD",1753403633157,3.9848407,181.37,181.34,0.65]
["bitfinex","SOLUSD",1753403633951,3.9848407,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753403634143,3.9848407,181.37,181.35,2.2424]
["bitfinex","SOLUSD",1753403634342,0.57,181.43,181.36,0.65]
["bitfinex","SOLUSD",1753403634654,0.57,181.41,181.32,0.65]
["bitfinex","SOLUSD",1753403634848,2.86711633,181.43,181.33,16.78468397]
["bitfinex","SOLUSD",1753403635067,5.51091623,181.46,181.34,0.65]
["bitfinex","SOLUSD",1753403635243,40.42,181.45,181.34,0.65]
["bitfinex","SOLUSD",1753403635555,0.57,181.44,181.34,0.65]
["bitfinex","SOLUSD",1753403636936,0.57,181.44,181.35,5.51419906]
["bitfinex","SOLUSD",1753403637147,2.866636,181.47,181.36,0.65]
["bitfinex","SOLUSD",1753403637455,40.5,181.46,181.36,0.65]
["bitfinex","SOLUSD",1753403637853,40.5,181.46,181.36,0.93432314]
["bitfinex","SOLUSD",1753403638038,2.866636,181.47,181.37,16.78468397]
["bitfinex","SOLUSD",1753403638238,46.56025877,181.48,181.38,0.68]
["bitfinex","SOLUSD",1753403638948,46.56025877,181.48,181.39,5.51298307]
["bitfinex","SOLUSD",1753403639551,0.57,181.47,181.38,0.68]
["bitfinex","SOLUSD",1753403639734,0.57,181.47,181.37,31.51356351]
["bitfinex","SOLUSD",1753403639941,0.85432314,181.47,181.36,0.68]
["bitfinex","SOLUSD",1753403640150,0.57,181.46,181.36,0.68]
["bitfinex","SOLUSD",1753403640660,26.0,181.45,181.33,32.19480725]
["bitfinex","SOLUSD",1753403640866,0.57,181.44,181.33,32.19480725]
["bitfinex","SOLUSD",1753403641063,5.51176762,181.43,181.33,6.19480725]
["bitfinex","SOLUSD",1753403641376,41.01,181.42,181.33,6.19480725]
["bitfinex","SOLUSD",1753403641855,41.01,181.42,181.34,0.68]
["bitfinex","SOLUSD",1753403642055,45.9522378,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1753403642256,0.57,181.41,181.34,0.68]
["bitfinex","SOLUSD",1753403643863,0.57,181.41,181.31,6.413]
["bitfinex","SOLUSD",1753403644057,19.29437706,181.4,181.3,1.5924]
["bitfinex","SOLUSD",1753403644260,19.29437706,181.4,181.27,6.0694]
["bitfinex","SOLUSD",1753403644261,26.0,181.37,181.27,6.0694]
["bitfinex","SOLUSD",1753403644448,40.99,181.36,181.27,6.0694]
["bitfinex","SOLUSD",1753403644763,0.57,181.35,181.27,6.0694]
["bitfinex","SOLUSD",1753403644971,40.42,181.34,181.27,12.26597167]
["bitfinex","SOLUSD",1753403645159,40.42,181.36,181.28,0.68]
["bitfinex","SOLUSD",1753403645550,0.57,181.35,181.27,6.0694]
["bitfinex","SOLUSD",1753403646267,5.51450314,181.34,181.27,6.0694]
["bitfinex","SOLUSD",1753403647958,40.4,181.35,181.28,0.68]
["bitfinex","SOLUSD",1753403648464,40.4,181.35,181.28,6.19625087]
["bitfinex","SOLUSD",1753403648773,45.91427216,181.35,181.29,0.68]
["bitfinex","SOLUSD",1753403649352,46.48427216,181.35,181.27,6.0694]
["bitfinex","SOLUSD",1753403649558,0.57,181.34,181.27,6.0694]
["bitfinex","SOLUSD",1753403650267,5.51480725,181.33,181.27,6.0694]
["bitfinex","SOLUSD",1753403650758,5.51480725,181.33,181.25,7.89468568]
["bitfinex","SOLUSD",1753403650759,0.57,181.32,181.25,7.89468568]
["bitfinex","SOLUSD",1753403650964,5.51480725,181.33,181.25,7.89468568]
["bitfinex","SOLUSD",1753403651271,5.51480725,181.33,181.25,7.21468568]
["bitfinex","SOLUSD",1753403651468,5.51480725,181.33,181.26,0.68]
["bitfinex","SOLUSD",1753403651978,5.51444094,181.35,181.26,0.68]
["bitfinex","SOLUSD",1753403652284,26.57,181.39,181.27,5.51663264]
["bitfinex","SOLUSD",1753403652485,0.57,181.41,181.29,6.3106]
["bitfinex","SOLUSD",1753403652772,40.36,181.4,181.3,0.68]
["bitfinex","SOLUSD",1753403652978,0.57,181.39,181.3,0.68]
["bitfinex","SOLUSD",1753403654077,40.36,181.4,181.3,0.68]
["bitfinex","SOLUSD",1753403654578,5.51298307,181.39,181.31,5.51541558]
["bitfinex","SOLUSD",1753403655352,0.57,181.43,181.33,1.6022]
["bitfinex","SOLUSD",1753403655676,40.36,181.44,181.34,0.68]
["bitfinex","SOLUSD",1753403655851,40.36,181.44,181.35,6.4666]
["bitfinex","SOLUSD",1753403656055,40.36,181.44,181.36,0.68]
["bitfinex","SOLUSD",1753403656582,40.36,181.44,181.37,5.513591]
["bitfinex","SOLUSD",1753403656879,40.36,181.44,181.38,0.68]
["bitfinex","SOLUSD",1753403657363,0.03,181.45,181.38,0.68]
["bitfinex","SOLUSD",1753403658661,0.03,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1753403658864,0.03,181.45,181.4,0.68]
["bitfinex","SOLUSD",1753403659570,0.03,181.45,181.41,1.6418]
["bitfinex","SOLUSD",1753403660076,0.03,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753403660383,0.03,181.45,181.36,1.6418]
["bitfinex","SOLUSD",1753403660589,0.03,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1753403660757,0.03,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753403661180,0.03,181.45,181.43,0.68]
["bitfinex","SOLUSD",1753403661364,0.03,181.45,181.44,7.9067]
["bitfinex","SOLUSD",1753403662274,0.03,181.45,181.44,1.6547]
["bitfinex","SOLUSD",1753403662674,0.03,181.45,181.4,6.252]
["bitfinex","SOLUSD",1753403662875,0.03,181.45,181.39,1.5525]
["bitfinex","SOLUSD",1753403663486,0.03,181.45,181.35,6.5853]
["bitfinex","SOLUSD",1753403663663,26.0,181.44,181.35,6.5853]
["bitfinex","SOLUSD",1753403664184,26.0,181.44,181.34,1.5525]
["bitfinex","SOLUSD",1753403664365,26.0,181.4,181.31,0.68]
["bitfinex","SOLUSD",1753403664557,40.48,181.39,181.3,6.0165]
["bitfinex","SOLUSD",1753403664757,19.29650457,181.38,181.3,6.0165]
["bitfinex","SOLUSD",1753403664976,19.29650457,181.38,181.26,0.74]
["bitfinex","SOLUSD",1753403665158,0.28432314,181.37,181.26,0.74]
["bitfinex","SOLUSD",1753403665357,19.29650457,181.38,181.26,6.25693418]
["bitfinex","SOLUSD",1753403665587,19.29650457,181.38,181.27,0.68]
["bitfinex","SOLUSD",1753403665770,0.28432314,181.37,181.27,0.68]
["bitfinex","SOLUSD",1753403666083,26.0,181.35,181.26,0.06]
["bitfinex","SOLUSD",1753403666482,26.0,181.35,181.26,0.74]
["bitfinex","SOLUSD",1753403666704,5.51450314,181.34,181.26,6.25693159]
["bitfinex","SOLUSD",1753403666866,40.48,181.33,181.26,0.74]
["bitfinex","SOLUSD",1753403667393,40.48,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753403667773,40.48,181.33,181.26,5.57691629]
["bitfinex","SOLUSD",1753403667972,40.48,181.33,181.27,0.67]
["bitfinex","SOLUSD",1753403668992,5.5151114,181.32,181.27,0.67]
["bitfinex","SOLUSD",1753403669186,40.48,181.33,181.28,0.67]
["bitfinex","SOLUSD",1753403669387,30.85071599,181.4,181.28,0.67]
["bitfinex","SOLUSD",1753403669388,40.44,181.37,181.28,0.67]
["bitfinex","SOLUSD",1753403669774,5.51237528,181.41,181.29,26.5516024]
["bitfinex","SOLUSD",1753403669980,40.44,181.4,181.3,0.67]
["bitfinex","SOLUSD",1753403670993,40.44,181.4,181.27,26.0]
["bitfinex","SOLUSD",1753403670994,5.51298307,181.39,181.28,31.51632833]
["bitfinex","SOLUSD",1753403671200,5.51298307,181.39,181.29,0.67]
["bitfinex","SOLUSD",1753403671365,45.95273689,181.4,181.29,0.67]
["bitfinex","SOLUSD",1753403672591,40.52,181.39,181.29,0.67]
["bitfinex","SOLUSD",1753403672887,40.52,181.39,181.3,5.5157198]
["bitfinex","SOLUSD",1753403673089,46.03306754,181.39,181.31,0.67]
["bitfinex","SOLUSD",1753403674477,46.03306754,181.39,181.31,6.18527464]
["bitfinex","SOLUSD",1753403674678,0.5,181.38,181.31,6.18527464]
["bitfinex","SOLUSD",1753403675673,6.01336526,181.38,181.31,6.18527464]
["bitfinex","SOLUSD",1753403676394,40.52,181.39,181.33,1.5476]
["bitfinex","SOLUSD",1753403677579,40.52,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1753403677784,40.52,181.39,181.36,0.67]
["bitfinex","SOLUSD",1753403677985,5.51235477,181.42,181.37,0.67]
["bitfinex","SOLUSD",1753403678178,5.51235477,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1753403678399,5.51235477,181.42,181.34,0.67]
["bitfinex","SOLUSD",1753403678703,5.51235477,181.42,181.33,13.17597216]
["bitfinex","SOLUSD",1753403678704,19.29253336,181.42,181.33,1.5476]
["bitfinex","SOLUSD",1753403679701,5.51267916,181.4,181.33,1.5476]
["bitfinex","SOLUSD",1753403680691,19.29437706,181.4,181.3,0.06]
["bitfinex","SOLUSD",1753403680886,19.29437706,181.4,181.3,0.73]
["bitfinex","SOLUSD",1753403681284,5.51267916,181.4,181.3,6.24566652]
["bitfinex","SOLUSD",1753403681483,5.51267916,181.4,181.31,0.67]
["bitfinex","SOLUSD",1753403681911,19.29437706,181.4,181.31,0.67]
["bitfinex","SOLUSD",1753403682215,2.86450517,181.39,181.31,0.67]
["bitfinex","SOLUSD",1753403682585,2.86450517,181.39,181.31,6.18535735]
["bitfinex","SOLUSD",1753403682782,40.42,181.38,181.31,0.67]
["bitfinex","SOLUSD",1753403683809,45.93329012,181.38,181.31,6.18530593]
["bitfinex","SOLUSD",1753403684315,40.42,181.38,181.32,0.67]
["bitfinex","SOLUSD",1753403686022,40.42,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1753403686306,40.42,181.38,181.34,0.67]
["bitfinex","SOLUSD",1753403686614,40.42,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753403688016,43.2443222,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1753403688203,45.8921141,181.42,181.37,0.67]
["bitfinex","SOLUSD",1753403688408,45.8921141,181.42,181.38,0.67]
["bitfinex","SOLUSD",1753403688595,45.8921141,181.42,181.36,6.18389501]
["bitfinex","SOLUSD",1753403689327,40.38,181.42,181.37,0.67]
["bitfinex","SOLUSD",1753403689486,40.38,181.42,181.38,0.67]
["bitfinex","SOLUSD",1753403689688,40.38,181.42,181.35,5.51413343]
["bitfinex","SOLUSD",1753403689890,40.38,181.42,181.35,6.18413343]
["bitfinex","SOLUSD",1753403691000,45.89213632,181.42,181.35,0.67]
["bitfinex","SOLUSD",1753403691214,45.89213632,181.42,181.33,5.51458496]
["bitfinex","SOLUSD",1753403691990,45.89213632,181.42,181.32,0.67]
["bitfinex","SOLUSD",1753403692190,59.67231491,181.42,181.32,0.67]
["bitfinex","SOLUSD",1753403692598,45.89213632,181.42,181.32,6.18496027]
["bitfinex","SOLUSD",1753403692813,45.89213632,181.42,181.33,6.18462473]
["bitfinex","SOLUSD",1753403693005,45.89213632,181.42,181.33,5.51462473]
["bitfinex","SOLUSD",1753403693190,45.89213632,181.42,181.34,0.67]
["bitfinex","SOLUSD",1753403694616,45.89213632,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1753403694790,0.03,181.43,181.36,8.8517]
["bitfinex","SOLUSD",1753403694991,5.5418208,181.43,181.36,8.8517]
["bitfinex","SOLUSD",1753403695217,5.5418208,181.43,181.37,0.67]
["bitfinex","SOLUSD",1753403695510,5.5418208,181.43,181.36,8.1817]
["bitfinex","SOLUSD",1753403696514,19.32123985,181.43,181.36,8.1817]
["bitfinex","SOLUSD",1753403696815,13.80941905,181.43,181.36,8.1817]
["bitfinex","SOLUSD",1753403697188,13.80941905,181.43,181.36,1.546]
["bitfinex","SOLUSD",1753403697593,0.28432314,181.42,181.32,6.0643]
["bitfinex","SOLUSD",1753403697919,26.0,181.4,181.32,6.0643]
["bitfinex","SOLUSD",1753403698215,40.28,181.39,181.32,6.0643]
["bitfinex","SOLUSD",1753403698618,5.51328702,181.38,181.32,6.0643]
["bitfinex","SOLUSD",1753403699012,5.51328702,181.38,181.32,6.7343]
["bitfinex","SOLUSD",1753403699525,19.29650457,181.38,181.31,1.5645]
["bitfinex","SOLUSD",1753403700640,19.30076099,181.34,181.3,0.06]
["bitfinex","SOLUSD",1753403700799,40.28,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753403701136,40.28,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753403701137,26.0,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753403701431,40.28,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403702127,40.3,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403702600,45.81602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403703220,10.03297544,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403703406,50.31297544,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403703828,45.79602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403704016,5.51602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403704221,45.85602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753403705227,26.0,181.26,181.21,50.0]
["bitfinex","SOLUSD",1753403705415,40.34,181.25,181.21,50.0]
["bitfinex","SOLUSD",1753403705730,40.42,181.24,181.21,50.0]
["bitfinex","SOLUSD",1753403706023,40.42,181.23,181.21,50.0]
["bitfinex","SOLUSD",1753403706401,40.42,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753403706801,31.51815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403707524,72.07815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403708944,89.14716183,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403709114,72.07815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403712111,89.14716183,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403712317,63.14716183,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403714535,46.07815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403714715,63.14716183,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403715629,66.01556858,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403715831,67.12826858,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753403716036,17.06900711,181.21,181.16,229.51869037]
["bitfinex","SOLUSD",1753403716218,26.0,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403716420,66.58,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403717111,40.58,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403717619,46.09967765,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403719142,40.58,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403719639,46.09967765,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403719937,63.16868476,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403720141,22.58868476,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403720348,63.16868476,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403720639,46.09967765,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403720842,5.51967765,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403721048,46.09967765,181.17,181.16,229.51869037]
["bitfinex","SOLUSD",1753403721236,63.16868476,181.17,181.16,200.54212577]
["bitfinex","SOLUSD",1753403722044,46.09967765,181.17,181.16,200.54212577]
["bitfinex","SOLUSD",1753403722645,5.51967765,181.17,181.16,200.54212577]
["bitfinex","SOLUSD",1753403722823,40.56,181.17,181.16,200.54212577]
["bitfinex","SOLUSD",1753403723031,40.56,181.17,181.16,201.21212577]
["bitfinex","SOLUSD",1753403723732,46.07967765,181.17,181.16,200.54212577]
["bitfinex","SOLUSD",1753403724642,63.14868476,181.17,181.16,170.19192588]
["bitfinex","SOLUSD",1753403724844,63.14868476,181.17,181.16,110.01712918]
["bitfinex","SOLUSD",1753403725030,63.14868476,181.17,181.16,77.20138597]
["bitfinex","SOLUSD",1753403725231,66.54,181.17,181.16,77.20138597]
["bitfinex","SOLUSD",1753403725631,5.51906838,181.19,181.16,77.20138597]
["bitfinex","SOLUSD",1753403725835,40.54,181.18,181.16,77.20138597]
["bitfinex","SOLUSD",1753403726043,40.54,181.18,181.16,77.87138597]
["bitfinex","SOLUSD",1753403726230,40.54,181.18,181.16,77.20138597]
["bitfinex","SOLUSD",1753403727252,22.30436162,181.17,181.16,47.5513883]
["bitfinex","SOLUSD",1753403727459,22.58868476,181.17,181.16,47.5513883]
["bitfinex","SOLUSD",1753403728157,22.58868476,181.17,181.16,47.6113883]
["bitfinex","SOLUSD",1753403728665,31.51967765,181.17,181.16,47.6113883]
["bitfinex","SOLUSD",1753403728833,72.05967765,181.17,181.16,47.6113883]
["bitfinex","SOLUSD",1753403729655,40.54,181.17,181.16,48.3213883]
["bitfinex","SOLUSD",1753403730057,40.54,181.17,181.16,47.6113883]
["bitfinex","SOLUSD",1753403731246,40.52,181.17,181.16,47.6113883]
["bitfinex","SOLUSD",1753403731579,8.38663299,181.22,181.17,8.1678]
["bitfinex","SOLUSD",1753403731864,40.54,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753403732033,40.54,181.21,181.17,1.6523]
["bitfinex","SOLUSD",1753403732538,26.0,181.18,181.16,19.94317018]
["bitfinex","SOLUSD",1753403732841,232.60900711,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753403733063,87.6145973,181.17,181.02,2.3623]
["bitfinex","SOLUSD",1753403733363,26.0,181.08,181.02,2.3623]
["bitfinex","SOLUSD",1753403733547,40.56,181.07,181.02,2.3623]
["bitfinex","SOLUSD",1753403733750,40.56,181.07,181.03,0.71]
["bitfinex","SOLUSD",1753403734169,40.56,181.07,181.04,0.71]
["bitfinex","SOLUSD",1753403734660,40.56,181.07,181.05,0.71]
["bitfinex","SOLUSD",1753403734831,40.56,181.07,181.06,0.71]
["bitfinex","SOLUSD",1753403735230,26.0,181.11,181.06,0.71]
["bitfinex","SOLUSD",1753403735472,40.54,181.1,181.02,1.1523]
["bitfinex","SOLUSD",1753403735646,149.28432314,181.12,181.03,0.71]
["bitfinex","SOLUSD",1753403735850,149.0,181.11,181.04,6.1723]
["bitfinex","SOLUSD",1753403736160,40.66,181.13,181.05,17.49468397]
["bitfinex","SOLUSD",1753403736341,40.66,181.13,181.06,0.71]
["bitfinex","SOLUSD",1753403737064,66.66,181.13,181.05,1.5796]
["bitfinex","SOLUSD",1753403737238,19.32740625,181.09,181.05,1.5796]
["bitfinex","SOLUSD",1753403737435,40.7,181.08,181.03,0.71]
["bitfinex","SOLUSD",1753403737741,40.7,181.08,181.01,51.5796]
["bitfinex","SOLUSD",1753403738267,26.0,181.05,181.01,51.5796]
["bitfinex","SOLUSD",1753403738449,26.0,181.02,181.01,50.0]
["bitfinex","SOLUSD",1753403738654,66.7,181.02,181.01,50.0]
["bitfinex","SOLUSD",1753403739369,72.22425146,181.02,181.01,50.0]
["bitfinex","SOLUSD",1753403740049,76.21603097,181.02,181.01,22.33823638]
["bitfinex","SOLUSD",1753403740353,76.21603097,181.02,181.0,1.0]
["bitfinex","SOLUSD",1753403740543,3.99177951,181.01,181.0,1.0]
["bitfinex","SOLUSD",1753403740745,152.99177951,181.01,181.0,1.0]
["bitfinex","SOLUSD",1753403741256,9.51633616,181.01,181.0,1.0]
["bitfinex","SOLUSD",1753403741766,26.0,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753403741942,71.03177951,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753403743255,5.52577775,180.97,180.88,8.094]
["bitfinex","SOLUSD",1753403743447,41.04,180.96,180.89,0.71]
["bitfinex","SOLUSD",1753403743655,3.99177951,180.95,180.89,0.71]
["bitfinex","SOLUSD",1753403743852,41.06,180.94,180.89,0.71]
["bitfinex","SOLUSD",1753403744055,41.06,180.94,180.88,1.5546]
["bitfinex","SOLUSD",1753403744256,3.99465078,180.93,180.88,1.5546]
["bitfinex","SOLUSD",1753403744455,41.08,180.92,180.88,1.5546]
["bitfinex","SOLUSD",1753403744654,41.08,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753403744856,3.99415459,180.91,180.84,6.6382]
["bitfinex","SOLUSD",1753403745056,41.16,180.9,180.83,2.321]
["bitfinex","SOLUSD",1753403745266,5.5285272,180.88,180.83,1.611]
["bitfinex","SOLUSD",1753403745467,41.18,180.87,180.83,1.611]
["bitfinex","SOLUSD",1753403745671,41.18,180.87,180.83,2.321]
["bitfinex","SOLUSD",1753403745853,41.18,180.87,180.8,50.0]
["bitfinex","SOLUSD",1753403746061,3.98783186,180.86,180.8,50.71]
["bitfinex","SOLUSD",1753403746259,41.18,180.87,180.8,50.71]
["bitfinex","SOLUSD",1753403746260,41.16,180.85,180.8,50.71]
["bitfinex","SOLUSD",1753403746565,41.18,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753403746870,41.18,180.84,180.82,0.71]
["bitfinex","SOLUSD",1753403747375,5.53005585,180.83,180.8,50.0]
["bitfinex","SOLUSD",1753403747575,41.18,180.84,180.8,50.0]
["bitfinex","SOLUSD",1753403747868,46.70976222,180.84,180.8,50.0]
["bitfinex","SOLUSD",1753403748457,3.9772017,180.83,180.8,50.0]
["bitfinex","SOLUSD",1753403748659,46.70976222,180.84,180.8,50.0]
["bitfinex","SOLUSD",1753403749073,46.70977697,180.84,180.8,50.71]
["bitfinex","SOLUSD",1753403749367,41.18,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753403749557,41.58,180.83,180.82,0.71]
["bitfinex","SOLUSD",1753403749751,41.58,180.83,180.8,50.71]
["bitfinex","SOLUSD",1753403749953,41.58,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753403750152,41.56,180.83,180.8,50.0]
["bitfinex","SOLUSD",1753403750568,41.56,180.83,180.8,50.71]
["bitfinex","SOLUSD",1753403750871,41.58,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753403751088,5.52699939,180.93,180.82,6.534]
["bitfinex","SOLUSD",1753403751276,3.97325647,180.93,180.83,2.376]
["bitfinex","SOLUSD",1753403751477,41.62,180.92,180.84,0.71]
["bitfinex","SOLUSD",1753403751678,26.0,180.89,180.8,50.71]
["bitfinex","SOLUSD",1753403751849,41.64,180.88,180.8,50.71]
["bitfinex","SOLUSD",1753403752050,26.0,180.89,180.8,50.71]
["bitfinex","SOLUSD",1753403752268,2.86026997,180.87,180.8,50.71]
["bitfinex","SOLUSD",1753403752468,41.68,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753403753478,41.71,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1753403753671,41.71,180.89,180.83,0.71]
["bitfinex","SOLUSD",1753403755885,41.71,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1753403756177,41.71,180.89,180.85,0.71]
["bitfinex","SOLUSD",1753403756384,41.71,180.89,180.86,0.71]
["bitfinex","SOLUSD",1753403756760,41.71,180.89,180.87,0.71]
["bitfinex","SOLUSD",1753403757379,41.71,180.89,180.88,0.66]
["bitfinex","SOLUSD",1753403757762,41.71,180.89,180.86,0.66]
["bitfinex","SOLUSD",1753403758376,41.71,180.89,180.82,13.82590421]
["bitfinex","SOLUSD",1753403758571,41.71,180.89,180.87,0.66]
["bitfinex","SOLUSD",1753403759171,41.71,180.89,180.88,0.66]
["bitfinex","SOLUSD",1753403759359,0.03,180.89,180.88,0.66]
["bitfinex","SOLUSD",1753403759767,2.85889145,180.94,180.88,20.0098452]
["bitfinex","SOLUSD",1753403760066,41.62,180.98,180.89,0.66]
["bitfinex","SOLUSD",1753403760583,47.14548109,180.98,180.89,0.66]
["bitfinex","SOLUSD",1753403760783,41.62,180.98,180.89,0.66]
["bitfinex","SOLUSD",1753403760966,2.85815707,181.01,180.9,16.78468397]
["bitfinex","SOLUSD",1753403761167,2.85815707,181.01,180.94,19.34342875]
["bitfinex","SOLUSD",1753403761488,47.26256022,181.08,180.96,1.629]
["bitfinex","SOLUSD",1753403761678,2.85685244,181.07,180.96,1.629]
["bitfinex","SOLUSD",1753403761875,0.03,181.06,180.97,0.66]
["bitfinex","SOLUSD",1753403762072,0.03,181.06,180.96,1.629]
["bitfinex","SOLUSD",1753403762388,0.5,181.06,180.97,23.83048397]
["bitfinex","SOLUSD",1753403762568,0.1,181.08,180.97,7.0458]
["bitfinex","SOLUSD",1753403762768,0.03,181.02,180.98,17.44468397]
["bitfinex","SOLUSD",1753403762970,0.1,181.08,180.99,1.21251671]
["bitfinex","SOLUSD",1753403763169,0.1,181.08,180.97,32.67012314]
["bitfinex","SOLUSD",1753403763170,0.1,181.08,181.0,6.18458922]
["bitfinex","SOLUSD",1753403763374,5.62246306,181.08,181.0,0.66]
["bitfinex","SOLUSD",1753403763691,41.92,181.07,180.97,6.3858]
["bitfinex","SOLUSD",1753403763984,4.04060676,181.06,180.97,6.3858]
["bitfinex","SOLUSD",1753403764189,3.98060676,181.06,180.97,6.3858]
["bitfinex","SOLUSD",1753403764367,3.98060676,181.06,180.98,0.66]
["bitfinex","SOLUSD",1753403765072,0.06,181.05,180.97,6.3858]
["bitfinex","SOLUSD",1753403765288,19.33594828,181.01,180.93,6.106]
["bitfinex","SOLUSD",1753403765488,3.9820645,181.0,180.93,6.106]
["bitfinex","SOLUSD",1753403765791,5.52435095,181.02,180.94,0.66]
["bitfinex","SOLUSD",1753403767883,5.52435095,181.02,180.94,6.18664778]
["bitfinex","SOLUSD",1753403768079,5.52435095,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753403768881,5.52435095,181.02,180.93,6.106]
["bitfinex","SOLUSD",1753403769083,5.52435095,181.02,180.94,0.66]
["bitfinex","SOLUSD",1753403769493,55.68856461,181.05,180.95,5.5263885]
["bitfinex","SOLUSD",1753403769678,55.68856461,181.05,180.96,0.66]
["bitfinex","SOLUSD",1753403770073,3.99242365,181.04,180.96,0.66]
["bitfinex","SOLUSD",1753403771585,5.5239463,181.03,180.94,5.52663872]
["bitfinex","SOLUSD",1753403771800,5.5239463,181.03,180.95,0.66]
["bitfinex","SOLUSD",1753403772376,0.5,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753403772866,4.49242365,181.02,180.94,0.66]
["bitfinex","SOLUSD",1753403773490,0.5,181.02,180.94,0.66]
["bitfinex","SOLUSD",1753403773898,5.52455665,181.01,180.94,0.66]
["bitfinex","SOLUSD",1753403774277,9.523708,181.01,180.94,0.66]
["bitfinex","SOLUSD",1753403774480,41.84,181.0,180.91,1.5229]
["bitfinex","SOLUSD",1753403774689,4.05811508,180.99,180.91,1.5229]
["bitfinex","SOLUSD",1753403775469,3.99811508,180.99,180.91,1.5229]
["bitfinex","SOLUSD",1753403775699,26.0,180.97,180.89,0.06]
["bitfinex","SOLUSD",1753403775873,19.34235976,180.95,180.89,0.06]
["bitfinex","SOLUSD",1753403776079,45.79811508,180.94,180.89,0.06]
["bitfinex","SOLUSD",1753403776281,3.99811508,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753403776580,4.05811508,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753403777404,3.99811508,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753403777892,3.99811508,180.93,180.9,0.66]
["bitfinex","SOLUSD",1753403778092,41.76,180.95,180.91,0.66]
["bitfinex","SOLUSD",1753403778293,3.99811508,180.94,180.92,0.66]
["bitfinex","SOLUSD",1753403778493,4.00888769,180.94,180.92,0.66]
["bitfinex","SOLUSD",1753403778701,41.76,180.95,180.92,0.66]
["bitfinex","SOLUSD",1753403779122,47.2864229,180.95,180.92,0.66]
["bitfinex","SOLUSD",1753403779285,41.76,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753403779706,5.52547242,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753403779902,9.5364647,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753403781805,9.5364647,180.98,180.94,0.66]
["bitfinex","SOLUSD",1753403782780,4.01099228,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753403782980,9.53655034,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753403783581,9.53655034,180.98,180.91,6.4572]
["bitfinex","SOLUSD",1753403783790,0.5,180.97,180.92,0.66]
["bitfinex","SOLUSD",1753403784036,4.51099228,180.97,180.91,6.4572]
["bitfinex","SOLUSD",1753403784213,4.51099228,180.97,180.89,0.72]
["bitfinex","SOLUSD",1753403784214,5.52669393,180.94,180.89,0.06]
["bitfinex","SOLUSD",1753403784510,45.63099228,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753403784690,4.01099228,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753403784897,4.01099228,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753403785084,4.01099228,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753403785788,4.01711729,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753403786004,4.07711729,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753403786200,5.52791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753403787910,5.52761041,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753403789404,47.12761041,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753403791020,47.12761041,180.91,180.89,0.77]
["bitfinex","SOLUSD",1753403791616,47.12761041,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753403791802,47.18761041,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753403792002,4.07475757,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753403792206,0.06,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753403792624,4.07535419,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1753403792931,4.07535419,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753403793223,0.06,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753403793423,41.54,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753403793922,47.06864849,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753403794131,47.06864849,180.88,180.85,0.77]
["bitfinex","SOLUSD",1753403794321,47.06864849,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753403794744,0.06,180.93,180.86,0.71]
["bitfinex","SOLUSD",1753403794904,41.52,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753403795830,47.04730488,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753403796715,47.04730488,180.92,180.87,0.71]
["bitfinex","SOLUSD",1753403796916,149.0,180.97,180.9,1.5117]
["bitfinex","SOLUSD",1753403797217,154.52584753,180.97,180.91,0.71]
["bitfinex","SOLUSD",1753403797798,0.5,180.96,180.91,0.71]
["bitfinex","SOLUSD",1753403798027,41.5,180.95,180.92,0.71]
["bitfinex","SOLUSD",1753403798827,41.5,180.95,180.93,0.71]
["bitfinex","SOLUSD",1753403799424,41.5,180.95,180.9,7.03945895]
["bitfinex","SOLUSD",1753403799609,0.5,180.96,180.94,0.71]
["bitfinex","SOLUSD",1753403799801,0.5,180.96,180.95,0.71]
["bitfinex","SOLUSD",1753403800207,5.52549803,180.98,180.9,1.5117]
["bitfinex","SOLUSD",1753403800208,5.52547242,180.98,180.91,0.71]
["bitfinex","SOLUSD",1753403800425,5.58547242,180.98,180.9,1.5117]
["bitfinex","SOLUSD",1753403800832,19.39915348,180.98,180.9,1.5117]
["bitfinex","SOLUSD",1753403801039,19.39915348,180.98,180.9,2.2217]
["bitfinex","SOLUSD",1753403801508,0.06,180.97,180.9,1.5117]
["bitfinex","SOLUSD",1753403801706,19.34235976,180.95,180.85,1.7064]
["bitfinex","SOLUSD",1753403801931,0.06,180.94,180.85,1.7064]
["bitfinex","SOLUSD",1753403802137,41.44,180.93,180.85,1.7064]
["bitfinex","SOLUSD",1753403802835,5.52761041,180.91,180.85,1.7064]
["bitfinex","SOLUSD",1753403803037,5.52761041,180.91,180.85,2.4164]
["bitfinex","SOLUSD",1753403803936,0.5,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753403804313,46.96701788,180.93,180.86,0.71]
["bitfinex","SOLUSD",1753403804832,46.96701788,180.93,180.86,6.23894012]
["bitfinex","SOLUSD",1753403805042,46.96701788,180.93,180.87,0.71]
["bitfinex","SOLUSD",1753403805417,41.44,180.93,180.87,0.71]
["bitfinex","SOLUSD",1753403805615,46.96707976,180.93,180.87,0.71]
["bitfinex","SOLUSD",1753403806438,46.96707976,180.93,180.85,1.7064]
["bitfinex","SOLUSD",1753403806945,46.96707976,180.93,180.85,2.4164]
["bitfinex","SOLUSD",1753403807239,46.96707976,180.93,180.86,0.71]
["bitfinex","SOLUSD",1753403807825,0.5,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753403808139,0.5,180.92,180.85,7.23573425]
["bitfinex","SOLUSD",1753403808434,0.5,180.92,180.86,1.54723699]
["bitfinex","SOLUSD",1753403808633,0.5,180.92,180.87,0.71]
["bitfinex","SOLUSD",1753403809244,41.34,180.98,180.88,0.71]
["bitfinex","SOLUSD",1753403810314,41.34,180.98,180.89,16.78468397]
["bitfinex","SOLUSD",1753403810534,2.85759842,181.01,180.92,1.6189]
["bitfinex","SOLUSD",1753403810733,0.03,180.97,180.93,0.71]
["bitfinex","SOLUSD",1753403811141,0.03,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1753403811516,0.03,180.97,180.95,0.71]
["bitfinex","SOLUSD",1753403811721,0.09,180.97,180.92,1.6189]
["bitfinex","SOLUSD",1753403811950,0.03,180.97,180.92,1.6189]
["bitfinex","SOLUSD",1753403812125,0.03,180.97,180.92,2.3289]
["bitfinex","SOLUSD",1753403812330,0.03,180.97,180.93,0.71]
["bitfinex","SOLUSD",1753403813144,0.03,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1753403813551,0.03,180.97,180.96,0.71]
["bitfinex","SOLUSD",1753403814162,4.05188313,181.05,180.97,8.1659]
["bitfinex","SOLUSD",1753403814366,0.03,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1753403814655,0.03,181.1,181.06,1.6189]
["bitfinex","SOLUSD",1753403815165,0.03,181.1,181.07,0.71]
["bitfinex","SOLUSD",1753403815332,0.03,181.1,181.08,5.52242102]
["bitfinex","SOLUSD",1753403815530,0.03,181.1,181.08,6.23242102]
["bitfinex","SOLUSD",1753403815853,0.88705708,181.17,181.09,0.71]
["bitfinex","SOLUSD",1753403816237,46.93931391,181.19,181.09,0.71]
["bitfinex","SOLUSD",1753403816608,47.12931391,181.19,181.09,0.71]
["bitfinex","SOLUSD",1753403817263,60.92698486,181.19,181.09,0.71]
["bitfinex","SOLUSD",1753403817462,0.19,181.18,181.09,0.71]
["bitfinex","SOLUSD",1753403817633,0.19,181.18,181.06,7.84179762]
["bitfinex","SOLUSD",1753403818578,5.51967765,181.17,181.07,0.7]
["bitfinex","SOLUSD",1753403819560,5.51967765,181.17,181.07,6.22270169]
["bitfinex","SOLUSD",1753403819862,0.19,181.16,181.07,0.7]
["bitfinex","SOLUSD",1753403820525,0.19,181.16,181.07,6.22270158]
["bitfinex","SOLUSD",1753403820950,0.19,181.16,181.07,0.7]
["bitfinex","SOLUSD",1753403821155,0.19,181.16,181.07,6.2225961]
["bitfinex","SOLUSD",1753403821424,5.52028705,181.15,181.07,0.7]
["bitfinex","SOLUSD",1753403822943,5.51967765,181.17,181.07,6.22260312]
["bitfinex","SOLUSD",1753403823135,149.0,181.18,181.09,6.3687]
["bitfinex","SOLUSD",1753403823337,0.03,181.19,181.1,1.25218111]
["bitfinex","SOLUSD",1753403823531,0.03,181.19,181.12,1.5493]
["bitfinex","SOLUSD",1753403823736,0.03,181.19,181.13,0.55208965]
["bitfinex","SOLUSD",1753403824053,0.03,181.19,181.13,1.25208965]
["bitfinex","SOLUSD",1753403824434,0.03,181.19,181.14,0.7]
["bitfinex","SOLUSD",1753403825051,0.03,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1753403825359,0.03,181.21,181.17,0.7]
["bitfinex","SOLUSD",1753403825556,0.03,181.21,181.17,1.25196776]
["bitfinex","SOLUSD",1753403826067,0.03,181.21,181.18,0.7]
["bitfinex","SOLUSD",1753403826434,0.03,181.21,181.15,12.58891361]
["bitfinex","SOLUSD",1753403827244,0.03,181.21,181.16,0.7]
["bitfinex","SOLUSD",1753403827445,0.03,181.21,181.18,16.78468397]
["bitfinex","SOLUSD",1753403827830,0.03,181.21,181.15,12.44094231]
["bitfinex","SOLUSD",1753403827831,0.03,181.21,181.19,1.25190683]
["bitfinex","SOLUSD",1753403828050,0.03,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1753403828267,0.03,181.21,181.2,17.48468397]
["bitfinex","SOLUSD",1753403829163,0.03,181.21,181.2,0.7]
["bitfinex","SOLUSD",1753403829669,0.1,181.23,181.21,1.5809]
["bitfinex","SOLUSD",1753403829869,0.1,181.23,181.22,17.48468397]
["bitfinex","SOLUSD",1753403830235,0.03,181.27,181.23,16.78468397]
["bitfinex","SOLUSD",1753403830568,0.03,181.27,181.23,0.7]
["bitfinex","SOLUSD",1753403830771,0.03,181.27,181.22,23.24138397]
["bitfinex","SOLUSD",1753403830941,0.03,181.27,181.24,0.7]
["bitfinex","SOLUSD",1753403831136,0.03,181.27,181.25,22.30192534]
["bitfinex","SOLUSD",1753403831343,0.03,181.27,181.22,6.4567]
["bitfinex","SOLUSD",1753403831673,0.38,181.27,181.22,6.4567]
["bitfinex","SOLUSD",1753403832287,0.03,181.27,181.22,6.4567]
["bitfinex","SOLUSD",1753403832489,0.03,181.27,181.23,0.7]
["bitfinex","SOLUSD",1753403833195,0.03,181.27,181.22,6.4567]
["bitfinex","SOLUSD",1753403833489,0.03,181.27,181.22,7.1567]
["bitfinex","SOLUSD",1753403833660,0.38,181.27,181.18,6.7075]
["bitfinex","SOLUSD",1753403834171,0.38,181.27,181.18,12.22681054]
["bitfinex","SOLUSD",1753403834372,0.5,181.26,181.18,6.0075]
["bitfinex","SOLUSD",1753403834578,0.35,181.25,181.16,0.7]
["bitfinex","SOLUSD",1753403835187,5.51754579,181.24,181.16,0.7]
["bitfinex","SOLUSD",1753403835904,6.01694677,181.26,181.17,16.78468397]
["bitfinex","SOLUSD",1753403836204,5.51694677,181.26,181.18,0.7]
["bitfinex","SOLUSD",1753403836405,0.35,181.25,181.14,6.0075]
["bitfinex","SOLUSD",1753403836705,0.35,181.25,181.15,0.7]
["bitfinex","SOLUSD",1753403836871,19.30928926,181.26,181.15,0.7]
["bitfinex","SOLUSD",1753403837264,19.30928926,181.26,181.16,5.51998233]
["bitfinex","SOLUSD",1753403837464,19.30928926,181.26,181.17,0.7]
["bitfinex","SOLUSD",1753403838482,5.51694677,181.26,181.17,0.7]
["bitfinex","SOLUSD",1753403839378,5.51694677,181.26,181.17,6.2194852]
["bitfinex","SOLUSD",1753403839605,5.51694677,181.26,181.18,0.7]
["bitfinex","SOLUSD",1753403841910,5.54663425,181.27,181.19,16.78468397]
["bitfinex","SOLUSD",1753403842081,5.54663425,181.27,181.2,0.7]
["bitfinex","SOLUSD",1753403843900,26.0,181.25,181.14,6.7075]
["bitfinex","SOLUSD",1753403844096,0.35,181.24,181.14,6.7075]
["bitfinex","SOLUSD",1753403844404,0.35,181.24,181.15,0.7]
["bitfinex","SOLUSD",1753403844988,0.35,181.24,181.14,6.0075]
["bitfinex","SOLUSD",1753403844989,26.35,181.24,181.14,6.0075]
["bitfinex","SOLUSD",1753403845189,26.35,181.24,181.14,6.7075]
["bitfinex","SOLUSD",1753403845385,0.35,181.23,181.14,6.7075]
["bitfinex","SOLUSD",1753403845785,5.51815472,181.22,181.15,0.7]
["bitfinex","SOLUSD",1753403847503,41.24,181.25,181.15,6.22019099]
["bitfinex","SOLUSD",1753403847704,41.24,181.25,181.16,0.67]
["bitfinex","SOLUSD",1753403847913,5.51754579,181.24,181.17,5.51967765]
["bitfinex","SOLUSD",1753403848111,149.38,181.27,181.17,5.51967765]
["bitfinex","SOLUSD",1753403848112,5.54667257,181.27,181.19,16.78468397]
["bitfinex","SOLUSD",1753403848292,5.54667257,181.27,181.2,0.67]
["bitfinex","SOLUSD",1753403850507,0.35,181.26,181.17,0.67]
["bitfinex","SOLUSD",1753403852113,26.0,181.22,181.14,6.6775]
["bitfinex","SOLUSD",1753403852304,0.35,181.21,181.11,17.45468397]
["bitfinex","SOLUSD",1753403853216,0.35,181.21,181.11,22.97608905]
["bitfinex","SOLUSD",1753403853393,0.35,181.21,181.11,0.67]
["bitfinex","SOLUSD",1753403853594,26.35,181.21,181.11,0.67]
["bitfinex","SOLUSD",1753403853807,0.35,181.2,181.11,0.67]
["bitfinex","SOLUSD",1753403854025,5.51906838,181.19,181.11,0.67]
["bitfinex","SOLUSD",1753403854742,5.51906838,181.19,181.11,6.19143974]
["bitfinex","SOLUSD",1753403854914,5.51906838,181.19,181.12,0.67]
["bitfinex","SOLUSD",1753403855113,0.35,181.18,181.1,7.2434]
["bitfinex","SOLUSD",1753403855426,5.51906838,181.19,181.12,0.06]
["bitfinex","SOLUSD",1753403855817,26.0,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753403856015,9.53529438,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753403856218,5.52001984,181.16,181.13,0.67]
["bitfinex","SOLUSD",1753403856415,9.537269,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753403856627,5.51898359,181.2,181.15,0.67]
["bitfinex","SOLUSD",1753403856824,5.51898359,181.2,181.13,0.55208965]
["bitfinex","SOLUSD",1753403857138,0.35,181.19,181.12,2.3274]
["bitfinex","SOLUSD",1753403857337,0.35,181.19,181.12,0.06]
["bitfinex","SOLUSD",1753403857540,26.0,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753403857835,26.0,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753403858013,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753403858534,26.29,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753403858741,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753403859437,41.7,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753403860020,4.02899904,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753403860215,9.5512054,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753403860525,31.52062165,181.14,181.08,0.67]
["bitfinex","SOLUSD",1753403860717,4.02703629,181.13,181.08,0.67]
["bitfinex","SOLUSD",1753403860921,4.02703629,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753403860922,4.02703629,181.13,181.09,0.67]
["bitfinex","SOLUSD",1753403861333,31.52062165,181.14,181.1,0.67]
["bitfinex","SOLUSD",1753403861753,41.78,181.15,181.11,0.67]
["bitfinex","SOLUSD",1753403861918,7.65658907,181.14,181.12,0.67]
["bitfinex","SOLUSD",1753403862118,5.51964793,181.18,181.13,0.67]
["bitfinex","SOLUSD",1753403862332,7.65639674,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753403862654,7.65639674,181.18,181.11,0.67]
["bitfinex","SOLUSD",1753403863533,7.65639674,181.18,181.11,1.22215062]
["bitfinex","SOLUSD",1753403863730,3.62838897,181.18,181.12,17.45468397]
["bitfinex","SOLUSD",1753403863931,3.62838897,181.18,181.13,0.67]
["bitfinex","SOLUSD",1753403864247,3.62838897,181.18,181.12,16.78468397]
["bitfinex","SOLUSD",1753403864248,3.62838897,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753403864449,47.25908245,181.19,181.14,0.67]
["bitfinex","SOLUSD",1753403864650,41.74,181.19,181.15,0.67]
["bitfinex","SOLUSD",1753403864953,5.51840831,181.22,181.16,0.67]
["bitfinex","SOLUSD",1753403865254,13.17896713,181.22,181.16,0.67]
["bitfinex","SOLUSD",1753403865460,9.1478932,181.22,181.16,0.67]
["bitfinex","SOLUSD",1753403865942,9.1478932,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403866639,0.29,181.21,181.13,0.67]
["bitfinex","SOLUSD",1753403867141,22.94328002,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403867344,19.60379513,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403868224,26.0,181.19,181.13,0.67]
["bitfinex","SOLUSD",1753403868834,5.51840831,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403869124,5.80840831,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403869655,23.23378646,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403870160,19.60379513,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403870729,23.23491269,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403871156,19.60379513,181.22,181.13,0.67]
["bitfinex","SOLUSD",1753403871328,0.29,181.21,181.1,16.78468397]
["bitfinex","SOLUSD",1753403871532,0.29,181.21,181.11,0.67]
["bitfinex","SOLUSD",1753403872136,5.51876379,181.2,181.11,6.19150124]
["bitfinex","SOLUSD",1753403872330,5.51876379,181.2,181.11,0.67]
["bitfinex","SOLUSD",1753403872532,19.31567328,181.2,181.11,0.67]
["bitfinex","SOLUSD",1753403872738,0.29,181.19,181.11,0.67]
["bitfinex","SOLUSD",1753403872921,41.5,181.18,181.11,0.67]
["bitfinex","SOLUSD",1753403873854,41.5,181.18,181.12,17.33680411]
["bitfinex","SOLUSD",1753403874144,5.51832121,181.22,181.14,22.3050737]
["bitfinex","SOLUSD",1753403874354,5.51832121,181.22,181.16,16.78468397]
["bitfinex","SOLUSD",1753403874843,5.51832121,181.22,181.17,0.67]
["bitfinex","SOLUSD",1753403875647,41.48,181.23,181.18,0.67]
["bitfinex","SOLUSD",1753403875850,41.48,181.23,181.19,0.67]
["bitfinex","SOLUSD",1753403876151,46.99791829,181.23,181.16,14.00838233]
["bitfinex","SOLUSD",1753403876349,46.99791829,181.23,181.16,13.89038056]
["bitfinex","SOLUSD",1753403876556,46.99791829,181.23,181.17,0.67]
["bitfinex","SOLUSD",1753403876931,41.48,181.23,181.17,0.67]
["bitfinex","SOLUSD",1753403877152,46.99792489,181.23,181.17,0.67]
["bitfinex","SOLUSD",1753403877461,41.48,181.23,181.17,6.18954647]
["bitfinex","SOLUSD",1753403877636,0.03,181.24,181.18,18.01662126]
["bitfinex","SOLUSD",1753403878040,0.03,181.24,181.19,0.96432314]
["bitfinex","SOLUSD",1753403878258,0.03,181.24,181.21,16.78468397]
["bitfinex","SOLUSD",1753403878762,0.03,181.24,181.22,0.68]
["bitfinex","SOLUSD",1753403879148,0.03,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753403880473,0.03,181.24,181.23,6.19785024]
["bitfinex","SOLUSD",1753403880866,0.03,181.24,181.23,30.78123421]
["bitfinex","SOLUSD",1753403881868,0.03,181.24,181.19,1.5252]
["bitfinex","SOLUSD",1753403882039,0.03,181.24,181.18,6.6244]
["bitfinex","SOLUSD",1753403882240,0.29,181.23,181.15,2.2052]
["bitfinex","SOLUSD",1753403882540,0.53,181.24,181.16,17.46468397]
["bitfinex","SOLUSD",1753403882841,0.53,181.24,181.18,16.78468397]
["bitfinex","SOLUSD",1753403883044,0.53,181.24,181.2,16.78468397]
["bitfinex","SOLUSD",1753403883248,0.53,181.24,181.21,0.68]
["bitfinex","SOLUSD",1753403883444,0.53,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1753403883649,0.53,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753403884284,0.03,181.24,181.23,24.41116899]
["bitfinex","SOLUSD",1753403884785,0.03,181.24,181.23,7.62648502]
["bitfinex","SOLUSD",1753403885459,0.03,181.24,181.23,31.46811923]
["bitfinex","SOLUSD",1753403886066,0.03,181.24,181.23,14.68343526]
["bitfinex","SOLUSD",1753403886691,0.03,181.24,181.23,14.9677584]
["bitfinex","SOLUSD",1753403886854,0.03,181.26,181.24,0.28432314]
["bitfinex","SOLUSD",1753403887052,0.03,181.26,181.23,72.99244237]
["bitfinex","SOLUSD",1753403887053,0.03,181.26,181.25,18.30073124]
["bitfinex","SOLUSD",1753403887649,0.03,181.26,181.25,23.81797261]
["bitfinex","SOLUSD",1753403889369,0.03,181.26,181.25,23.53364947]
["bitfinex","SOLUSD",1753403889778,1e-08,181.27,181.25,49.81797261]
["bitfinex","SOLUSD",1753403890079,0.03,181.31,181.3,23.57890711]
["bitfinex","SOLUSD",1753403890287,0.03,181.31,181.3,66.63915595]
["bitfinex","SOLUSD",1753403890476,0.03,181.31,181.3,50.53447198]
["bitfinex","SOLUSD",1753403890650,0.03,181.31,181.3,49.9829]
["bitfinex","SOLUSD",1753403891485,0.03,181.31,181.3,8.8229]
["bitfinex","SOLUSD",1753403891658,0.03,181.31,181.3,9.65879512]
["bitfinex","SOLUSD",1753403891857,0.03,181.31,181.3,15.17451492]
["bitfinex","SOLUSD",1753403894097,0.03,181.32,181.31,43.06900711]
["bitfinex","SOLUSD",1753403894260,0.03,181.38,181.33,43.06900711]
["bitfinex","SOLUSD",1753403894576,0.03,181.38,181.33,44.30048783]
["bitfinex","SOLUSD",1753403894795,1e-08,181.34,181.33,44.30048783]
["bitfinex","SOLUSD",1753403894997,0.03,181.38,181.34,17.06900711]
["bitfinex","SOLUSD",1753403895163,0.03,181.38,181.36,16.78468397]
["bitfinex","SOLUSD",1753403895364,0.03,181.38,181.37,0.5513591]
["bitfinex","SOLUSD",1753403895673,0.03,181.38,181.37,1.2313591]
["bitfinex","SOLUSD",1753403896273,0.03,181.38,181.37,6.7449501]
["bitfinex","SOLUSD",1753403896984,0.03,181.42,181.39,7.9581]
["bitfinex","SOLUSD",1753403897296,0.03,181.42,181.37,41.08]
["bitfinex","SOLUSD",1753403897456,0.03,181.42,181.35,6.3497]
["bitfinex","SOLUSD",1753403897457,0.38,181.42,181.35,7.0297]
["bitfinex","SOLUSD",1753403897658,0.38,181.42,181.32,32.19505363]
["bitfinex","SOLUSD",1753403897859,26.38,181.42,181.32,6.1950349]
["bitfinex","SOLUSD",1753403898075,0.35,181.41,181.32,6.1950349]
["bitfinex","SOLUSD",1753403898280,0.35,181.41,181.32,5.5150349]
["bitfinex","SOLUSD",1753403898480,5.51267916,181.4,181.33,0.68]
["bitfinex","SOLUSD",1753403898759,0.35,181.41,181.33,6.19465616]
["bitfinex","SOLUSD",1753403900179,5.86257737,181.41,181.33,0.68]
["bitfinex","SOLUSD",1753403900384,31.51298307,181.39,181.27,6.3909]
["bitfinex","SOLUSD",1753403900590,0.35,181.38,181.27,7.0709]
["bitfinex","SOLUSD",1753403900781,0.35,181.38,181.27,0.68]
["bitfinex","SOLUSD",1753403900970,26.0,181.35,181.25,6.19714139]
["bitfinex","SOLUSD",1753403901175,0.35,181.34,181.25,6.19714139]
["bitfinex","SOLUSD",1753403901400,0.35,181.34,181.25,0.68]
["bitfinex","SOLUSD",1753403901704,26.0,181.33,181.19,11.90970303]
["bitfinex","SOLUSD",1753403902003,1.9063,181.34,181.19,12.58970303]
["bitfinex","SOLUSD",1753403902004,26.0,181.29,181.19,12.58970303]
["bitfinex","SOLUSD",1753403902170,0.35,181.28,181.19,12.58970303]
["bitfinex","SOLUSD",1753403902757,26.0,181.29,181.19,12.58970303]
["bitfinex","SOLUSD",1753403902758,26.0,181.29,181.2,0.68]
["bitfinex","SOLUSD",1753403903400,0.35,181.31,181.2,0.68]
["bitfinex","SOLUSD",1753403903691,5.86544159,181.31,181.2,1.23187637]
["bitfinex","SOLUSD",1753403903896,31.51516906,181.32,181.21,17.46468397]
["bitfinex","SOLUSD",1753403904196,26.0,181.32,181.22,1.23181547]
["bitfinex","SOLUSD",1753403904366,26.0,181.32,181.23,0.68]
["bitfinex","SOLUSD",1753403904569,5.86485288,181.33,181.24,6.06930036]
["bitfinex","SOLUSD",1753403904774,31.86430143,181.35,181.25,0.68]
["bitfinex","SOLUSD",1753403905287,5.86430143,181.35,181.25,0.68]
["bitfinex","SOLUSD",1753403905585,31.51430143,181.35,181.25,0.68]
["bitfinex","SOLUSD",1753403905785,31.51433334,181.35,181.25,0.68]
["bitfinex","SOLUSD",1753403906093,31.86433334,181.35,181.25,0.68]
["bitfinex","SOLUSD",1753403906294,0.35,181.34,181.25,0.68]
["bitfinex","SOLUSD",1753403906667,5.51480725,181.33,181.25,6.19695126]
["bitfinex","SOLUSD",1753403906890,0.35,181.32,181.24,5.51752925]
["bitfinex","SOLUSD",1753403907074,0.03,181.29,181.24,5.51752925]
["bitfinex","SOLUSD",1753403907282,0.03,181.29,181.25,0.68]
["bitfinex","SOLUSD",1753403907818,0.03,181.29,181.26,0.72]
["bitfinex","SOLUSD",1753403908383,0.03,181.29,181.27,0.72]
["bitfinex","SOLUSD",1753403908766,0.03,181.29,181.27,6.236613]
["bitfinex","SOLUSD",1753403909078,0.03,181.29,181.27,5.516613]
["bitfinex","SOLUSD",1753403909276,0.03,181.29,181.27,6.23652441]
["bitfinex","SOLUSD",1753403910288,0.03,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753403911198,0.03,181.29,181.27,5.51652441]
["bitfinex","SOLUSD",1753403911866,0.03,181.29,181.27,6.23652441]
["bitfinex","SOLUSD",1753403912365,0.03,181.29,181.27,0.72]
["bitfinex","SOLUSD",1753403912688,0.38,181.29,181.21,0.72]
["bitfinex","SOLUSD",1753403912889,0.38,181.29,181.19,6.3909]
["bitfinex","SOLUSD",1753403913090,1.9405,181.29,181.19,7.1109]
["bitfinex","SOLUSD",1753403913266,0.35,181.28,181.19,12.62990413]
["bitfinex","SOLUSD",1753403913671,0.03,181.29,181.2,1.27187637]
["bitfinex","SOLUSD",1753403913870,0.03,181.29,181.21,0.72]
["bitfinex","SOLUSD",1753403914373,0.03,181.29,181.22,5.51815472]
["bitfinex","SOLUSD",1753403914570,0.03,181.29,181.23,0.72]
["bitfinex","SOLUSD",1753403914795,0.03,181.29,181.23,1.27178502]
["bitfinex","SOLUSD",1753403915285,0.03,181.29,181.24,17.50468397]
["bitfinex","SOLUSD",1753403915587,0.03,181.29,181.25,0.55172413]
["bitfinex","SOLUSD",1753403915789,0.03,181.29,181.27,8.1759]
["bitfinex","SOLUSD",1753403915992,0.03,181.29,181.28,1.27163283]
["bitfinex","SOLUSD",1753403916388,0.03,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753403916690,0.03,181.29,181.28,6.23632833]
["bitfinex","SOLUSD",1753403918371,0.03,181.29,181.24,30.57814232]
["bitfinex","SOLUSD",1753403918372,0.03,181.29,181.24,0.72]
["bitfinex","SOLUSD",1753403919492,0.03,181.29,181.22,49.0001]
["bitfinex","SOLUSD",1753403919679,0.38,181.29,181.22,40.94]
["bitfinex","SOLUSD",1753403919880,0.03,181.29,181.19,17.06900711]
["bitfinex","SOLUSD",1753403920084,0.03,181.29,181.23,0.72]
["bitfinex","SOLUSD",1753403920292,0.5,181.28,181.23,0.72]
["bitfinex","SOLUSD",1753403920479,0.5,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753403920673,0.5,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1753403920870,0.5,181.28,181.23,0.72]
["bitfinex","SOLUSD",1753403921191,0.5,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753403921390,0.5,181.28,181.24,0.06]
["bitfinex","SOLUSD",1753403921595,0.5,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753403922482,0.5,181.28,181.26,0.72]
["bitfinex","SOLUSD",1753403922886,0.5,181.28,181.24,0.06]
["bitfinex","SOLUSD",1753403923085,0.5,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753403923285,0.5,181.28,181.24,0.06]
["bitfinex","SOLUSD",1753403923493,0.5,181.28,181.26,0.72]
["bitfinex","SOLUSD",1753403923896,0.5,181.28,181.27,0.72]
["bitfinex","SOLUSD",1753403924096,0.03,181.29,181.27,0.72]
["bitfinex","SOLUSD",1753403924409,5.89612181,181.29,181.24,0.06]
["bitfinex","SOLUSD",1753403924619,0.03,181.29,181.24,0.78]
["bitfinex","SOLUSD",1753403925085,0.03,181.29,181.25,0.72]
["bitfinex","SOLUSD",1753403925405,0.03,181.29,181.26,0.55169369]
["bitfinex","SOLUSD",1753403925903,0.03,181.29,181.27,0.72]
["bitfinex","SOLUSD",1753403926295,0.03,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753403926786,0.03,181.29,181.24,0.78]
["bitfinex","SOLUSD",1753403926992,0.03,181.29,181.24,6.2974586]
["bitfinex","SOLUSD",1753403926993,0.53,181.29,181.24,6.2974586]
["bitfinex","SOLUSD",1753403927708,0.53,181.29,181.25,0.72]
["bitfinex","SOLUSD",1753403928787,0.53,181.29,181.25,6.23703607]
["bitfinex","SOLUSD",1753403929402,0.53,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753403932008,0.35,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753403932206,0.53,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753403935418,0.35,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753403935889,0.35,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753403936513,5.86663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753403937916,8.73088838,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753403939020,2.86425574,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753403939328,51.51557235,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753403939536,26.0,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753403940022,26.0,181.15,181.07,0.78]
["bitfinex","SOLUSD",1753403940316,0.29,181.18,181.1,0.72]
["bitfinex","SOLUSD",1753403940708,5.5205918,181.14,181.07,0.06]
["bitfinex","SOLUSD",1753403940896,5.5205918,181.14,181.07,0.78]
["bitfinex","SOLUSD",1753403941096,5.8105918,181.14,181.07,0.78]
["bitfinex","SOLUSD",1753403941295,31.52035619,181.15,181.07,0.06]
["bitfinex","SOLUSD",1753403941515,26.0,181.16,181.1,0.72]
["bitfinex","SOLUSD",1753403942524,5.81028705,181.15,181.07,0.06]
["bitfinex","SOLUSD",1753403942697,31.81028705,181.15,181.07,0.06]
["bitfinex","SOLUSD",1753403942895,0.29,181.14,181.07,0.06]
["bitfinex","SOLUSD",1753403943307,31.52028705,181.15,181.08,0.78]
["bitfinex","SOLUSD",1753403943693,5.52028705,181.15,181.09,0.06]
["bitfinex","SOLUSD",1753403944329,5.51998233,181.16,181.09,0.06]
["bitfinex","SOLUSD",1753403944523,5.80998233,181.16,181.09,0.06]
["bitfinex","SOLUSD",1753403945132,26.0,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753403945340,5.51876379,181.2,181.14,0.72]
["bitfinex","SOLUSD",1753403946704,40.76,181.21,181.14,6.24057583]
["bitfinex","SOLUSD",1753403947006,40.76,181.21,181.15,0.72]
["bitfinex","SOLUSD",1753403947206,46.56857213,181.21,181.13,0.06]
["bitfinex","SOLUSD",1753403947510,46.27857213,181.21,181.14,0.72]
["bitfinex","SOLUSD",1753403947706,40.76,181.21,181.14,0.72]
["bitfinex","SOLUSD",1753403947914,5.51693699,181.26,181.15,2.1803287]
["bitfinex","SOLUSD",1753403948235,46.21693699,181.26,181.16,0.72]
["bitfinex","SOLUSD",1753403948624,46.21693699,181.26,181.17,5.51967765]
["bitfinex","SOLUSD",1753403948931,46.21693699,181.26,181.18,0.72]
["bitfinex","SOLUSD",1753403949109,0.29,181.25,181.16,6.2399469]
["bitfinex","SOLUSD",1753403949303,0.79,181.25,181.16,6.2399469]
["bitfinex","SOLUSD",1753403949612,0.5,181.25,181.17,0.72]
["bitfinex","SOLUSD",1753403949813,46.21693699,181.26,181.17,0.72]
["bitfinex","SOLUSD",1753403950022,60.29927948,181.26,181.17,0.72]
["bitfinex","SOLUSD",1753403950222,0.29,181.25,181.17,0.72]
["bitfinex","SOLUSD",1753403950727,0.29,181.25,181.17,6.23962812]
["bitfinex","SOLUSD",1753403951611,0.29,181.25,181.16,0.06]
["bitfinex","SOLUSD",1753403951805,0.29,181.25,181.16,5.57997503]
["bitfinex","SOLUSD",1753403952019,5.51754579,181.24,181.16,5.57997503]
["bitfinex","SOLUSD",1753403952216,2.86425574,181.27,181.17,0.72]
["bitfinex","SOLUSD",1753403952424,43.56425574,181.27,181.17,0.72]
["bitfinex","SOLUSD",1753403952616,43.56425574,181.27,181.18,6.5117]
["bitfinex","SOLUSD",1753403952821,2.86425574,181.27,181.19,1.27190683]
["bitfinex","SOLUSD",1753403953032,2.86425574,181.27,181.2,0.72]
["bitfinex","SOLUSD",1753403953833,8.67091581,181.27,181.18,6.5117]
["bitfinex","SOLUSD",1753403954034,43.07468397,181.26,181.16,0.06]
["bitfinex","SOLUSD",1753403954330,40.7,181.25,181.16,0.06]
["bitfinex","SOLUSD",1753403954539,16.78468397,181.24,181.16,0.06]
["bitfinex","SOLUSD",1753403954830,16.78468397,181.21,181.16,0.06]
["bitfinex","SOLUSD",1753403955026,40.7,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753403955207,40.99,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753403955406,40.7,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753403955606,0.29,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753403956036,5.51937299,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753403957049,40.7,181.2,181.16,0.06]
["bitfinex","SOLUSD",1753403958147,0.29,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753403958435,17.07468397,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753403958641,0.29,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403959010,2.86628388,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753403959336,0.5,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403961148,0.79,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403961863,6.30967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403962856,0.5,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403964452,6.30967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403966066,23.09436162,181.17,181.16,0.06]
["bitfinex","SOLUSD",1753403967976,48.30527577,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753403968174,89.00527577,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753403968352,89.29527577,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753403969066,72.5105918,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753403969269,5.52030853,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753403969480,40.7,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753403970553,40.7,181.14,181.13,0.73]
["bitfinex","SOLUSD",1753403970977,0.5,181.17,181.13,0.73]
["bitfinex","SOLUSD",1753403971155,0.5,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753403972276,6.01972439,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753403973090,0.5,181.17,181.14,0.67]
["bitfinex","SOLUSD",1753403973754,0.03,181.19,181.14,1.22205918]
["bitfinex","SOLUSD",1753403973956,0.03,181.19,181.16,1.6386]
["bitfinex","SOLUSD",1753403974294,0.03,181.19,181.17,11.70427765]
["bitfinex","SOLUSD",1753403974503,0.03,181.23,181.17,26.17347177]
["bitfinex","SOLUSD",1753403974704,0.03,181.23,181.18,0.67]
["bitfinex","SOLUSD",1753403976200,0.03,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1753403976408,0.03,181.23,181.2,1.22187637]
["bitfinex","SOLUSD",1753403976588,0.03,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753403976781,0.03,181.23,181.19,19.31673933]
["bitfinex","SOLUSD",1753403976782,0.03,181.23,181.21,0.67]
["bitfinex","SOLUSD",1753403978310,0.03,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753403978795,0.03,181.23,181.22,6.18815472]
["bitfinex","SOLUSD",1753403980012,0.03,181.23,181.22,0.67]
["bitfinex","SOLUSD",1753403981123,0.03,181.27,181.23,6.2611]
["bitfinex","SOLUSD",1753403981281,0.03,181.29,181.24,1.22175457]
["bitfinex","SOLUSD",1753403981584,0.03,181.29,181.24,0.67]
["bitfinex","SOLUSD",1753403981922,0.03,181.29,181.25,0.67]
["bitfinex","SOLUSD",1753403982315,0.03,181.29,181.26,0.67]
["bitfinex","SOLUSD",1753403982920,0.03,181.29,181.27,0.67]
["bitfinex","SOLUSD",1753403983140,2.86728784,181.35,181.28,0.55163283]
["bitfinex","SOLUSD",1753403983415,5.61355262,181.38,181.29,0.67]
["bitfinex","SOLUSD",1753403983619,2.89691952,181.37,181.29,0.67]
["bitfinex","SOLUSD",1753403983797,2.89691952,181.37,181.3,8.1539]
["bitfinex","SOLUSD",1753403983997,2.89691952,181.37,181.3,8.8239]
["bitfinex","SOLUSD",1753403984415,29.61691952,181.37,181.3,8.8239]
["bitfinex","SOLUSD",1753403984618,3.61691952,181.37,181.3,14.33950167]
["bitfinex","SOLUSD",1753403985422,2.89691952,181.37,181.31,0.67]
["bitfinex","SOLUSD",1753403985920,0.03,181.37,181.31,0.67]
["bitfinex","SOLUSD",1753403986504,0.03,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753403986703,0.03,181.37,181.33,0.67]
["bitfinex","SOLUSD",1753403986904,0.03,181.37,181.32,6.1851114]
["bitfinex","SOLUSD",1753403987429,0.03,181.37,181.33,0.67]
["bitfinex","SOLUSD",1753403987632,0.03,181.37,181.35,26.0]
["bitfinex","SOLUSD",1753403988004,0.03,181.37,181.35,26.67]
["bitfinex","SOLUSD",1753403988201,0.03,181.37,181.32,6.1851114]
["bitfinex","SOLUSD",1753403988534,0.75,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753403988727,0.75,181.37,181.3,34.1539]
["bitfinex","SOLUSD",1753403988728,0.72,181.36,181.3,34.1539]
["bitfinex","SOLUSD",1753403989024,0.72,181.36,181.27,6.18663264]
["bitfinex","SOLUSD",1753403989464,0.72,181.36,181.28,0.67]
["bitfinex","SOLUSD",1753403989596,0.03,181.37,181.28,0.67]
["bitfinex","SOLUSD",1753403989798,0.03,181.37,181.29,26.0]
["bitfinex","SOLUSD",1753403990025,0.03,181.37,181.3,0.67]
["bitfinex","SOLUSD",1753403990909,0.03,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1753403991515,0.03,181.37,181.29,26.0]
["bitfinex","SOLUSD",1753403991828,0.03,181.37,181.3,0.67]
["bitfinex","SOLUSD",1753403993128,0.03,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1753403993543,0.03,181.37,181.31,6.18541558]
["bitfinex","SOLUSD",1753403993838,26.0,181.35,181.28,0.67]
["bitfinex","SOLUSD",1753403994015,26.72,181.34,181.25,2.2888]
["bitfinex","SOLUSD",1753403994332,26.72,181.34,181.25,0.73]
["bitfinex","SOLUSD",1753403994509,0.72,181.33,181.25,0.73]
["bitfinex","SOLUSD",1753403994706,16.78468397,181.32,181.25,0.06]
["bitfinex","SOLUSD",1753403994918,16.78468397,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753403995124,31.51480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753403995320,0.72,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753403995521,31.51480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753403996837,32.23480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753403998334,31.51480725,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753403998542,0.68,181.36,181.29,0.06]
["bitfinex","SOLUSD",1753403998843,0.03,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1753403999030,0.03,181.37,181.32,0.72]
["bitfinex","SOLUSD",1753403999437,6.22366795,181.37,181.3,5.51566632]
["bitfinex","SOLUSD",1753403999744,6.22366795,181.37,181.3,6.23566632]
["bitfinex","SOLUSD",1753404000129,6.22366795,181.37,181.3,0.72]
["bitfinex","SOLUSD",1753404000333,26.68,181.36,181.29,0.06]
["bitfinex","SOLUSD",1753404000917,5.51419906,181.35,181.29,0.06]
["bitfinex","SOLUSD",1753404001537,26.03,181.37,181.3,6.5579]
["bitfinex","SOLUSD",1753404001835,0.68,181.36,181.29,0.06]
["bitfinex","SOLUSD",1753404002930,31.5435975,181.37,181.3,6.23558511]
["bitfinex","SOLUSD",1753404003316,32.2235975,181.37,181.3,0.72]
["bitfinex","SOLUSD",1753404003522,32.2235975,181.37,181.29,0.06]
["bitfinex","SOLUSD",1753404004220,17.74900711,181.36,181.29,0.06]
["bitfinex","SOLUSD",1753404004616,0.68,181.35,181.29,0.06]
["bitfinex","SOLUSD",1753404005244,5.51450314,181.34,181.29,0.06]
["bitfinex","SOLUSD",1753404005541,0.68,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753404005749,5.51450314,181.34,181.29,0.78]
["bitfinex","SOLUSD",1753404006340,0.68,181.33,181.29,0.06]
["bitfinex","SOLUSD",1753404006551,0.68,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753404007121,0.68,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753404007321,6.19567062,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753404007622,0.68,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753404009128,5.51567062,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753404009335,22.29979537,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753404009532,22.97979537,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753404009743,0.68,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753404010342,26.0,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753404010536,5.5151114,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753404010739,46.1551114,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753404010953,0.68,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753404011446,6.1957198,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753404011753,16.78468397,181.29,181.25,0.06]
["bitfinex","SOLUSD",1753404011969,16.78468397,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753404012448,0.68,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404013447,6.19693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404014060,5.51693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404014440,6.19693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404014764,5.51671741,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753404015136,46.15640423,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404015640,0.68,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753404016048,0.68,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404016850,6.19693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404018762,23.2659441,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404019148,17.06900711,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404019370,40.64,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404020764,46.1578415,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404022762,149.0,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753404022969,40.64,181.25,181.21,0.78]
["bitfinex","SOLUSD",1753404023159,40.64,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404023363,40.64,181.25,181.21,0.78]
["bitfinex","SOLUSD",1753404024068,5.51754579,181.24,181.21,0.78]
["bitfinex","SOLUSD",1753404024367,149.0,181.26,181.22,0.72]
["bitfinex","SOLUSD",1753404024565,149.0,181.26,181.21,5.57840601]
["bitfinex","SOLUSD",1753404024566,149.0,181.26,181.23,0.72]
["bitfinex","SOLUSD",1753404024873,149.0,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753404025064,149.0,181.26,181.21,0.78]
["bitfinex","SOLUSD",1753404025261,0.68,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404025588,0.68,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404025943,154.51696485,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753404026148,155.19696485,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753404026765,2.86887663,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404027149,2.86887663,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753404028360,8.38612779,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753404028543,8.38612779,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404028745,8.38612779,181.25,181.21,0.77]
["bitfinex","SOLUSD",1753404029063,8.38612779,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404029270,8.38612779,181.25,181.22,0.71]
["bitfinex","SOLUSD",1753404029465,2.86887663,181.25,181.22,0.71]
["bitfinex","SOLUSD",1753404029769,8.38615346,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404029979,8.38615346,181.25,181.22,0.71]
["bitfinex","SOLUSD",1753404030186,2.86887663,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404030478,2.86887663,181.25,181.22,0.71]
["bitfinex","SOLUSD",1753404030763,8.38621098,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404030970,2.86887663,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404031176,43.48887663,181.25,181.22,0.71]
["bitfinex","SOLUSD",1753404031345,2.86887663,181.25,181.23,0.71]
["bitfinex","SOLUSD",1753404032379,9.08628332,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404032564,0.7,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404032879,41.32,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404034388,26.0,181.19,181.13,0.06]
["bitfinex","SOLUSD",1753404034554,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404034880,66.62,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404035065,67.32,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404036347,72.8405918,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404036980,0.7,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753404037156,40.62,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404038761,3.46761593,181.19,181.13,0.77]
["bitfinex","SOLUSD",1753404038762,0.98432314,181.19,181.13,0.77]
["bitfinex","SOLUSD",1753404039076,40.62,181.2,181.13,0.77]
["bitfinex","SOLUSD",1753404039282,46.13876379,181.2,181.13,2.4238]
["bitfinex","SOLUSD",1753404039460,40.62,181.2,181.14,0.71]
["bitfinex","SOLUSD",1753404040277,40.62,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1753404040484,5.51787506,181.23,181.16,0.71]
["bitfinex","SOLUSD",1753404040485,40.62,181.23,181.16,0.71]
["bitfinex","SOLUSD",1753404041175,49.00612796,181.25,181.16,0.71]
["bitfinex","SOLUSD",1753404041369,17.06900711,181.23,181.14,5.52057435]
["bitfinex","SOLUSD",1753404041673,41.32,181.22,181.14,5.52057435]
["bitfinex","SOLUSD",1753404041853,41.32,181.22,181.14,0.71]
["bitfinex","SOLUSD",1753404042260,41.32,181.22,181.14,6.23043387]
["bitfinex","SOLUSD",1753404042457,5.51845924,181.21,181.14,0.71]
["bitfinex","SOLUSD",1753404042957,5.51845924,181.21,181.14,6.23051514]
["bitfinex","SOLUSD",1753404044160,5.51845924,181.21,181.14,5.52051514]
["bitfinex","SOLUSD",1753404044362,0.5,181.24,181.15,6.23026099]
["bitfinex","SOLUSD",1753404044567,40.62,181.24,181.15,5.52026099]
["bitfinex","SOLUSD",1753404044754,40.62,181.24,181.16,0.71]
["bitfinex","SOLUSD",1753404045869,46.1375914,181.24,181.17,5.51967765]
["bitfinex","SOLUSD",1753404046070,46.1375914,181.24,181.18,0.71]
["bitfinex","SOLUSD",1753404046879,28.86887663,181.25,181.18,0.71]
["bitfinex","SOLUSD",1753404046880,2.86887663,181.25,181.19,6.0167]
["bitfinex","SOLUSD",1753404047072,2.86887663,181.25,181.2,0.71]
["bitfinex","SOLUSD",1753404047277,2.86887663,181.25,181.22,26.0]
["bitfinex","SOLUSD",1753404047580,0.03,181.29,181.23,0.71]
["bitfinex","SOLUSD",1753404047763,0.03,181.29,181.24,5.51754579]
["bitfinex","SOLUSD",1753404047965,0.03,181.29,181.25,0.71]
["bitfinex","SOLUSD",1753404048467,0.03,181.29,181.26,0.71]
["bitfinex","SOLUSD",1753404048772,0.03,181.33,181.28,6.2748]
["bitfinex","SOLUSD",1753404048981,0.03,181.33,181.31,26.0]
["bitfinex","SOLUSD",1753404049167,0.03,181.33,181.3,1.5713]
["bitfinex","SOLUSD",1753404049510,0.03,181.33,181.3,2.2813]
["bitfinex","SOLUSD",1753404050479,0.03,181.33,181.28,11.79109828]
["bitfinex","SOLUSD",1753404050983,0.03,181.33,181.28,12.50109828]
["bitfinex","SOLUSD",1753404051381,0.03,181.33,181.29,0.71]
["bitfinex","SOLUSD",1753404051579,0.03,181.33,181.29,6.22584143]
["bitfinex","SOLUSD",1753404051880,0.5,181.32,181.3,0.71]
["bitfinex","SOLUSD",1753404052083,0.03,181.33,181.3,0.71]
["bitfinex","SOLUSD",1753404052387,0.03,181.33,181.31,0.71]
["bitfinex","SOLUSD",1753404052782,0.73,181.33,181.28,6.2748]
["bitfinex","SOLUSD",1753404052989,0.7,181.32,181.24,47.8531]
["bitfinex","SOLUSD",1753404053173,0.7,181.32,181.24,53.37063545]
["bitfinex","SOLUSD",1753404053369,0.7,181.32,181.24,12.77063545]
["bitfinex","SOLUSD",1753404054177,5.51541558,181.31,181.24,0.71]
["bitfinex","SOLUSD",1753404054478,6.21541558,181.31,181.22,6.22815472]
["bitfinex","SOLUSD",1753404054866,19.30395454,181.31,181.22,0.71]
["bitfinex","SOLUSD",1753404055190,0.7,181.3,181.22,0.71]
["bitfinex","SOLUSD",1753404055575,16.78468397,181.29,181.22,0.71]
["bitfinex","SOLUSD",1753404055890,0.7,181.28,181.2,6.0903]
["bitfinex","SOLUSD",1753404056067,5.51663264,181.27,181.19,41.31]
["bitfinex","SOLUSD",1753404056396,0.7,181.26,181.17,7.81772085]
["bitfinex","SOLUSD",1753404056765,1.2,181.26,181.17,7.81772085]
["bitfinex","SOLUSD",1753404056978,26.0,181.24,181.17,0.71]
["bitfinex","SOLUSD",1753404057187,26.7,181.24,181.16,6.0903]
["bitfinex","SOLUSD",1753404057371,26.7,181.24,181.15,0.71]
["bitfinex","SOLUSD",1753404057372,41.3,181.24,181.15,0.71]
["bitfinex","SOLUSD",1753404057568,0.72,181.23,181.15,0.71]
["bitfinex","SOLUSD",1753404057776,0.28432314,181.2,181.13,0.06]
["bitfinex","SOLUSD",1753404057965,26.72,181.19,181.13,0.06]
["bitfinex","SOLUSD",1753404058169,6.23937299,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753404058373,0.72,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753404058574,26.0,181.19,181.14,0.66]
["bitfinex","SOLUSD",1753404058785,31.51921487,181.19,181.14,0.66]
["bitfinex","SOLUSD",1753404058969,26.0,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753404059172,43.06900711,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404059380,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753404059791,26.0,181.14,181.13,0.72]
["bitfinex","SOLUSD",1753404060093,0.03,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1753404060407,0.03,181.24,181.16,0.66]
["bitfinex","SOLUSD",1753404061172,26.0,181.22,181.13,0.72]
["bitfinex","SOLUSD",1753404061388,0.03,181.24,181.13,0.72]
["bitfinex","SOLUSD",1753404061389,0.03,181.24,181.16,26.0]
["bitfinex","SOLUSD",1753404061574,0.03,181.24,181.13,20.04310756]
["bitfinex","SOLUSD",1753404061575,0.03,181.24,181.17,7.40746776]
["bitfinex","SOLUSD",1753404061777,0.03,181.24,181.17,6.8555]
["bitfinex","SOLUSD",1753404061977,0.03,181.24,181.17,6.74746776]
["bitfinex","SOLUSD",1753404062206,0.03,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1753404062566,0.03,181.24,181.2,0.66]
["bitfinex","SOLUSD",1753404063001,0.03,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1753404063201,0.03,181.24,181.21,0.66]
["bitfinex","SOLUSD",1753404063572,0.03,181.24,181.22,0.66]
["bitfinex","SOLUSD",1753404063787,0.03,181.24,181.21,0.66]
["bitfinex","SOLUSD",1753404064303,0.03,181.24,181.18,33.08237565]
["bitfinex","SOLUSD",1753404064914,0.03,181.24,181.18,31.51907565]
["bitfinex","SOLUSD",1753404065397,0.03,181.24,181.17,11.71516715]
["bitfinex","SOLUSD",1753404068198,0.03,181.24,181.2,26.0]
["bitfinex","SOLUSD",1753404070097,0.03,181.24,181.18,5.51937299]
["bitfinex","SOLUSD",1753404070297,0.03,181.24,181.15,5.52001516]
["bitfinex","SOLUSD",1753404070900,0.03,181.24,181.14,5.52052776]
["bitfinex","SOLUSD",1753404072034,0.03,181.24,181.13,0.06]
["bitfinex","SOLUSD",1753404072035,5.51785024,181.23,181.13,0.06]
["bitfinex","SOLUSD",1753404072200,26.0,181.2,181.13,0.06]
["bitfinex","SOLUSD",1753404072385,26.0,181.19,181.13,0.06]
["bitfinex","SOLUSD",1753404073406,26.0,181.19,181.13,5.58082415]
["bitfinex","SOLUSD",1753404073612,83.74900711,181.22,181.13,5.58082415]
["bitfinex","SOLUSD",1753404073812,0.03,181.24,181.14,17.06900711]
["bitfinex","SOLUSD",1753404074032,0.03,181.24,181.18,16.78468397]
["bitfinex","SOLUSD",1753404074179,0.03,181.24,181.21,26.0]
["bitfinex","SOLUSD",1753404074383,60.25646312,181.32,181.22,0.55181547]
["bitfinex","SOLUSD",1753404074601,54.741345,181.32,181.23,26.0]
["bitfinex","SOLUSD",1753404074802,54.741345,181.32,181.24,0.55175457]
["bitfinex","SOLUSD",1753404075095,13.801345,181.32,181.25,16.78468397]
["bitfinex","SOLUSD",1753404075403,13.801345,181.32,181.26,0.55169369]
["bitfinex","SOLUSD",1753404076276,0.03,181.33,181.26,6.06863068]
["bitfinex","SOLUSD",1753404076482,0.03,181.33,181.26,36.92998028]
["bitfinex","SOLUSD",1753404076718,0.03,181.33,181.28,26.0]
["bitfinex","SOLUSD",1753404076880,0.03,181.33,181.29,0.5516024]
["bitfinex","SOLUSD",1753404077302,0.03,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753404077611,0.03,181.33,181.32,43.06900711]
["bitfinex","SOLUSD",1753404078211,0.03,181.33,181.32,48.58411851]
["bitfinex","SOLUSD",1753404078508,0.03,181.33,181.32,49.13562965]
["bitfinex","SOLUSD",1753404079078,0.03,181.33,181.32,32.06662254]
["bitfinex","SOLUSD",1753404079499,0.03,181.33,181.32,31.5151114]
["bitfinex","SOLUSD",1753404080108,0.03,181.33,181.32,48.58411851]
["bitfinex","SOLUSD",1753404080307,0.03,181.36,181.35,37.68069906]
["bitfinex","SOLUSD",1753404080511,0.1,181.38,181.35,96.14112607]
["bitfinex","SOLUSD",1753404080883,0.1,181.38,181.36,0.28432314]
["bitfinex","SOLUSD",1753404081110,0.1,181.38,181.37,0.5513591]
["bitfinex","SOLUSD",1753404081588,0.1,181.38,181.37,17.62036621]
["bitfinex","SOLUSD",1753404082409,0.1,181.38,181.37,23.13395721]
["bitfinex","SOLUSD",1753404083291,0.1,181.38,181.37,6.0649501]
["bitfinex","SOLUSD",1753404083501,0.1,181.38,181.37,46.8649501]
["bitfinex","SOLUSD",1753404083985,0.1,181.38,181.37,41.3513591]
["bitfinex","SOLUSD",1753404084190,0.1,181.38,181.37,46.8649501]
["bitfinex","SOLUSD",1753404084804,0.1,181.38,181.37,41.3513591]
["bitfinex","SOLUSD",1753404085396,0.1,181.38,181.31,87.9]
["bitfinex","SOLUSD",1753404085596,0.1,181.38,181.32,40.74]
["bitfinex","SOLUSD",1753404085905,0.1,181.38,181.32,66.74]
["bitfinex","SOLUSD",1753404086300,0.1,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1753404087310,0.1,181.38,181.32,66.74]
["bitfinex","SOLUSD",1753404087623,0.1,181.38,181.32,72.255097]
["bitfinex","SOLUSD",1753404088432,0.1,181.38,181.33,17.62048783]
["bitfinex","SOLUSD",1753404088604,0.1,181.38,181.37,17.06900711]
["bitfinex","SOLUSD",1753404088795,0.1,181.38,181.37,58.30036621]
["bitfinex","SOLUSD",1753404089120,0.1,181.38,181.37,0.5513591]
["bitfinex","SOLUSD",1753404089316,0.1,181.38,181.37,41.2913591]
["bitfinex","SOLUSD",1753404089632,0.1,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753404089797,0.1,181.38,181.34,0.83577345]
["bitfinex","SOLUSD",1753404089996,0.1,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753404090803,0.1,181.38,181.37,0.5513591]
["bitfinex","SOLUSD",1753404092035,0.1,181.38,181.36,31.51379236]
["bitfinex","SOLUSD",1753404092500,0.1,181.38,181.34,0.83577345]
["bitfinex","SOLUSD",1753404092501,0.1,181.38,181.34,0.55145031]
["bitfinex","SOLUSD",1753404092827,5.61331776,181.38,181.31,40.7]
["bitfinex","SOLUSD",1753404093231,5.61331776,181.38,181.28,5.51604103]
["bitfinex","SOLUSD",1753404093421,5.61331776,181.38,181.28,40.7]
["bitfinex","SOLUSD",1753404093422,19.39653531,181.38,181.28,40.7]
["bitfinex","SOLUSD",1753404093613,26.0,181.35,181.2,8.2248]
["bitfinex","SOLUSD",1753404093809,26.0,181.35,181.21,40.7]
["bitfinex","SOLUSD",1753404094011,26.0,181.35,181.24,26.0]
["bitfinex","SOLUSD",1753404094229,26.0,181.35,181.25,40.72]
["bitfinex","SOLUSD",1753404094838,31.51434029,181.35,181.26,5.51693699]
["bitfinex","SOLUSD",1753404095834,5.51396388,181.36,181.27,16.78468397]
["bitfinex","SOLUSD",1753404096342,5.51396388,181.36,181.28,0.66]
["bitfinex","SOLUSD",1753404096539,6.21396388,181.36,181.27,0.66]
["bitfinex","SOLUSD",1753404097043,6.21396388,181.36,181.28,5.51632833]
["bitfinex","SOLUSD",1753404097760,5.51396388,181.36,181.29,0.66]
["bitfinex","SOLUSD",1753404098221,0.5,181.37,181.29,41.64432314]
["bitfinex","SOLUSD",1753404098430,0.7,181.37,181.27,5.51660038]
["bitfinex","SOLUSD",1753404098630,0.7,181.37,181.27,46.89660038]
["bitfinex","SOLUSD",1753404099551,0.7,181.37,181.27,46.23660038]
["bitfinex","SOLUSD",1753404099846,6.21362255,181.37,181.28,6.17602806]
["bitfinex","SOLUSD",1753404100046,0.7,181.36,181.28,0.66]
["bitfinex","SOLUSD",1753404100217,0.7,181.36,181.22,13.79514158]
["bitfinex","SOLUSD",1753404100218,26.0,181.32,181.21,0.72]
["bitfinex","SOLUSD",1753404100420,0.7,181.31,181.22,16.78468397]
["bitfinex","SOLUSD",1753404100736,0.7,181.31,181.23,0.66]
["bitfinex","SOLUSD",1753404101631,28.87623179,181.32,181.24,5.51754579]
["bitfinex","SOLUSD",1753404101632,8.39144653,181.32,181.24,5.51754579]
["bitfinex","SOLUSD",1753404101947,8.39144653,181.32,181.25,0.66]
["bitfinex","SOLUSD",1753404103535,8.39144653,181.32,181.25,0.72]
["bitfinex","SOLUSD",1753404104916,2.87623179,181.32,181.25,6.2370321]
["bitfinex","SOLUSD",1753404105222,8.39141201,181.32,181.25,6.2370321]
["bitfinex","SOLUSD",1753404105845,2.87623179,181.32,181.25,5.5770321]
["bitfinex","SOLUSD",1753404106149,11.60904364,181.35,181.26,0.66]
["bitfinex","SOLUSD",1753404106649,11.60904364,181.35,181.26,0.94432314]
["bitfinex","SOLUSD",1753404106950,11.60904364,181.35,181.27,0.66]
["bitfinex","SOLUSD",1753404107527,11.60904364,181.35,181.28,5.51632833]
["bitfinex","SOLUSD",1753404108239,11.60904364,181.35,181.27,0.66]
["bitfinex","SOLUSD",1753404108240,12.30904364,181.35,181.27,0.66]
["bitfinex","SOLUSD",1753404108450,0.7,181.34,181.27,26.0]
["bitfinex","SOLUSD",1753404108743,26.0,181.32,181.25,0.06]
["bitfinex","SOLUSD",1753404108944,0.7,181.31,181.25,0.06]
["bitfinex","SOLUSD",1753404109149,5.1654256,181.31,181.25,0.06]
["bitfinex","SOLUSD",1753404111138,0.7,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404112219,6.21659317,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404113144,5.51659317,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404113325,0.7,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404114328,6.216549,181.28,181.25,0.06]
["bitfinex","SOLUSD",1753404115851,28.3051,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753404116149,6.0452,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404116332,6.7452,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753404117741,29.3311441,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753404117927,42.78468397,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753404118130,0.28432314,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404118358,0.7,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753404118669,0.28432314,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404118670,0.7,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753404118838,0.28432314,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404118839,0.7,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404119341,0.7,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753404119536,0.7,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753404119862,67.44,181.22,181.17,0.06]
["bitfinex","SOLUSD",1753404120066,26.0,181.24,181.18,0.68]
["bitfinex","SOLUSD",1753404120241,41.4,181.25,181.18,0.68]
["bitfinex","SOLUSD",1753404120242,40.7,181.25,181.18,0.68]
["bitfinex","SOLUSD",1753404120955,40.7,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404121159,0.7,181.28,181.21,0.06]
["bitfinex","SOLUSD",1753404121354,0.7,181.27,181.21,0.06]
["bitfinex","SOLUSD",1753404121660,26.0,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753404121829,5.51724137,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753404122032,40.7,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753404122657,0.7,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753404122976,1.5657,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753404123136,2.2657,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753404123746,28.2657,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753404123952,28.2657,181.22,181.17,0.06]
["bitfinex","SOLUSD",1753404123953,16.78468397,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404124258,0.7,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404124455,33.08385472,181.22,181.17,0.06]
["bitfinex","SOLUSD",1753404124760,74.70385472,181.22,181.17,0.06]
["bitfinex","SOLUSD",1753404125458,0.7,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404126059,6.21853328,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404126262,0.7,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753404126664,0.7,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753404127164,0.7,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753404127462,76.88133849,181.22,181.17,0.06]
["bitfinex","SOLUSD",1753404127762,0.7,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404128153,6.21855376,181.21,181.17,0.06]
["bitfinex","SOLUSD",1753404128346,75.31566331,181.22,181.17,0.74]
["bitfinex","SOLUSD",1753404128539,0.7,181.2,181.17,0.06]
["bitfinex","SOLUSD",1753404128763,0.7,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753404128951,41.36,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404129351,42.06,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404129559,59.12900711,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404129863,72.5943801,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753404130849,72.5943801,181.18,181.16,0.06]
["bitfinex","SOLUSD",1753404130850,16.78468397,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753404131052,17.48468397,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753404131564,17.76900711,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753404131746,17.06900711,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404131943,63.9299037,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404132148,64.6299037,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404132666,6.22089659,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404132849,47.56089659,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404133552,41.34,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404133745,46.86089659,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404134066,47.56089659,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404135151,41.34,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753404135349,1.5102,181.18,181.09,0.74]
["bitfinex","SOLUSD",1753404135659,5.51845924,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404135965,26.0,181.2,181.13,0.68]
["bitfinex","SOLUSD",1753404136162,31.51905322,181.2,181.13,0.68]
["bitfinex","SOLUSD",1753404136540,17.48468397,181.19,181.12,0.06]
["bitfinex","SOLUSD",1753404136846,41.38,181.18,181.12,0.06]
["bitfinex","SOLUSD",1753404137861,5.51967765,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753404138468,17.76900711,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753404138668,41.36,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753404138870,42.06,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753404139054,41.36,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753404139252,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404140546,0.5,181.14,181.13,0.68]
["bitfinex","SOLUSD",1753404140741,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404140973,0.5,181.14,181.12,0.74]
["bitfinex","SOLUSD",1753404141451,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404142857,6.72075373,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404143162,6.02075373,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404143343,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404143969,6.02069757,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404146173,6.72069757,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404146374,6.02069757,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404146569,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404146948,0.5,181.14,181.13,0.68]
["bitfinex","SOLUSD",1753404147673,49.72175707,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404147992,44.20323258,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404148287,49.72178292,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404148586,50.44178292,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404149154,64.23793103,181.21,181.13,0.68]
["bitfinex","SOLUSD",1753404149369,0.72,181.2,181.12,0.06]
["bitfinex","SOLUSD",1753404150277,5.51906838,181.19,181.12,0.06]
["bitfinex","SOLUSD",1753404150866,0.72,181.18,181.12,0.06]
["bitfinex","SOLUSD",1753404151570,26.0,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753404152088,41.44,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753404152378,5.51906838,181.19,181.12,0.06]
["bitfinex","SOLUSD",1753404152379,5.51906838,181.19,181.13,6.1808254]
["bitfinex","SOLUSD",1753404152560,5.51906838,181.19,181.13,0.66]
["bitfinex","SOLUSD",1753404153179,0.5,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753404153378,1.22,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753404153692,0.72,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753404153982,68.36,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753404154275,5.5205918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404154680,6.2405918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404155257,0.72,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404155982,5.5205918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404156357,0.72,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404156774,5.52028705,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753404157187,6.24028705,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753404157985,0.72,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753404158393,6.24089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404159276,48.16089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404159628,73.44089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404159774,77.80906068,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404159974,94.87766655,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753404160194,26.0,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753404160375,73.46181115,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753404160577,74.18181115,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753404162404,91.25081826,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753404162720,0.72,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404162878,17.78900711,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404163080,21.4374788,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404163499,42.96,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404163798,43.0,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753404164307,49.24154885,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753404164484,0.72,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753404164891,48.52154885,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753404165279,49.24154885,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753404165805,0.72,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753404166024,42.94,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404166919,48.46211607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753404167427,26.0,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404167721,68.9,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404167907,71.77208529,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404168108,78.01511632,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404168900,95.08412343,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404170121,69.08412343,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404172696,68.36412343,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404172893,2.87208529,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404173424,68.09980029,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404173605,69.10412343,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404175524,8.39511632,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404176024,46.41208529,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404176325,69.00412343,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753404176694,69.00412343,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1753404177922,76.96382343,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1753404178121,84.64801944,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1753404178621,84.64465753,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1753404178927,84.70465753,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1753404179310,0.28432314,181.01,180.91,0.68]
["bitfinex","SOLUSD",1753404179507,26.0,180.96,180.91,0.68]
["bitfinex","SOLUSD",1753404179725,42.86,180.95,180.88,6.1659]
["bitfinex","SOLUSD",1753404179902,42.86,180.95,180.92,0.68]
["bitfinex","SOLUSD",1753404180104,26.0,180.96,180.93,0.68]
["bitfinex","SOLUSD",1753404180406,42.84,180.95,180.9,0.68]
["bitfinex","SOLUSD",1753404180802,0.67,180.94,180.85,0.68]
["bitfinex","SOLUSD",1753404181116,42.82,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1753404181306,42.82,180.93,180.88,0.68]
["bitfinex","SOLUSD",1753404181624,42.78,180.92,180.88,0.68]
["bitfinex","SOLUSD",1753404181929,30.88292675,180.98,180.88,0.68]
["bitfinex","SOLUSD",1753404181930,14.48171543,181.01,180.88,0.68]
["bitfinex","SOLUSD",1753404182116,64.47259567,181.06,180.9,26.0]
["bitfinex","SOLUSD",1753404182117,13.80935546,181.04,180.9,26.0]
["bitfinex","SOLUSD",1753404182435,13.80935546,181.04,180.91,25.65030711]
["bitfinex","SOLUSD",1753404182436,42.78,181.03,180.91,25.65030711]
["bitfinex","SOLUSD",1753404182602,26.0,181.0,180.91,24.97030711]
["bitfinex","SOLUSD",1753404182798,2.87208529,181.06,180.92,0.68]
["bitfinex","SOLUSD",1753404183001,42.76,181.05,180.94,0.28432314]
["bitfinex","SOLUSD",1753404183303,1.6375,181.12,180.94,0.28432314]
["bitfinex","SOLUSD",1753404183304,42.74,181.07,180.99,1.5927]
["bitfinex","SOLUSD",1753404183519,42.74,181.08,181.0,0.68]
["bitfinex","SOLUSD",1753404183912,5.52150626,181.11,181.0,0.68]
["bitfinex","SOLUSD",1753404184119,42.72,181.11,181.01,26.0]
["bitfinex","SOLUSD",1753404184426,42.72,181.11,181.02,0.68]
["bitfinex","SOLUSD",1753404185130,48.24164269,181.11,181.03,5.5239463]
["bitfinex","SOLUSD",1753404185305,48.24164269,181.11,181.04,0.68]
["bitfinex","SOLUSD",1753404186009,42.72,181.11,181.04,0.68]
["bitfinex","SOLUSD",1753404186201,2.8759787,181.12,181.04,0.68]
["bitfinex","SOLUSD",1753404186404,2.7676143,181.17,181.06,18.35518397]
["bitfinex","SOLUSD",1753404186604,48.30356442,181.17,181.07,0.68]
["bitfinex","SOLUSD",1753404186803,2.90595012,181.17,181.09,26.0]
["bitfinex","SOLUSD",1753404187005,0.03,181.17,181.11,5.52150626]
["bitfinex","SOLUSD",1753404187307,68.7,181.16,181.09,0.68]
["bitfinex","SOLUSD",1753404187501,0.03,181.15,181.07,0.68]
["bitfinex","SOLUSD",1753404188406,0.03,181.15,181.07,17.74900711]
["bitfinex","SOLUSD",1753404188604,0.03,181.15,181.08,0.68]
["bitfinex","SOLUSD",1753404189028,0.03,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1753404189205,0.03,181.15,181.1,0.68]
["bitfinex","SOLUSD",1753404189926,0.03,181.15,181.12,6.6624]
["bitfinex","SOLUSD",1753404190129,0.03,181.15,181.13,0.68]
["bitfinex","SOLUSD",1753404191331,0.03,181.15,181.12,6.6624]
["bitfinex","SOLUSD",1753404191905,0.03,181.15,181.13,0.68]
["bitfinex","SOLUSD",1753404192326,0.5,181.14,181.12,6.6624]
["bitfinex","SOLUSD",1753404193038,0.5,181.14,181.12,7.3424]
["bitfinex","SOLUSD",1753404193535,0.03,181.15,181.12,0.68]
["bitfinex","SOLUSD",1753404194421,0.03,181.15,181.1,0.68]
["bitfinex","SOLUSD",1753404194622,0.67,181.14,181.07,6.5064]
["bitfinex","SOLUSD",1753404194818,42.42,181.13,181.07,6.5064]
["bitfinex","SOLUSD",1753404195241,47.94112259,181.13,181.07,6.5064]
["bitfinex","SOLUSD",1753404195431,47.94112259,181.13,181.08,0.68]
["bitfinex","SOLUSD",1753404195627,0.28432314,181.12,181.07,6.5064]
["bitfinex","SOLUSD",1753404195815,0.95432314,181.12,181.05,0.68]
["bitfinex","SOLUSD",1753404196821,0.67,181.11,181.03,5.52390382]
["bitfinex","SOLUSD",1753404197337,42.42,181.13,181.04,6.2034303]
["bitfinex","SOLUSD",1753404197541,0.28432314,181.12,181.04,5.5234303]
["bitfinex","SOLUSD",1753404197837,26.0,181.09,181.01,0.68]
["bitfinex","SOLUSD",1753404198029,42.36,181.08,181.01,0.68]
["bitfinex","SOLUSD",1753404198231,42.36,181.08,181.01,6.20446568]
["bitfinex","SOLUSD",1753404198439,42.34,181.08,181.01,6.20446568]
["bitfinex","SOLUSD",1753404198621,42.34,181.08,181.01,5.52446568]
["bitfinex","SOLUSD",1753404198819,42.34,181.08,181.02,0.68]
["bitfinex","SOLUSD",1753404199039,42.32,181.08,181.01,5.52446568]
["bitfinex","SOLUSD",1753404199230,47.84242102,181.08,181.01,0.68]
["bitfinex","SOLUSD",1753404200339,47.84242102,181.08,181.01,6.20448938]
["bitfinex","SOLUSD",1753404200560,42.28,181.08,181.02,0.68]
["bitfinex","SOLUSD",1753404201655,47.80245675,181.08,180.99,5.52486683]
["bitfinex","SOLUSD",1753404201819,0.67,181.07,180.99,6.20486683]
["bitfinex","SOLUSD",1753404202142,42.26,181.07,181.0,0.68]
["bitfinex","SOLUSD",1753404202322,42.74,181.07,181.0,0.68]
["bitfinex","SOLUSD",1753404203752,0.5,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1753404203930,0.5,181.07,181.02,32.6974]
["bitfinex","SOLUSD",1753404204330,0.5,181.07,181.03,0.68]
["bitfinex","SOLUSD",1753404204535,0.5,181.07,181.04,0.68]
["bitfinex","SOLUSD",1753404204857,0.5,181.07,181.05,0.68]
["bitfinex","SOLUSD",1753404205356,0.5,181.07,181.06,0.68]
["bitfinex","SOLUSD",1753404205747,0.5,181.07,181.06,7.71953103]
["bitfinex","SOLUSD",1753404205949,0.03,181.15,181.07,16.78468397]
["bitfinex","SOLUSD",1753404206160,0.03,181.15,181.08,0.68]
["bitfinex","SOLUSD",1753404207350,0.03,181.15,181.1,26.0]
["bitfinex","SOLUSD",1753404207547,0.03,181.15,181.12,26.0]
["bitfinex","SOLUSD",1753404207754,0.03,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1753404208046,0.03,181.15,181.13,6.24089659]
["bitfinex","SOLUSD",1753404208355,0.03,181.15,181.14,0.72]
["bitfinex","SOLUSD",1753404209139,1e-08,181.15,181.14,17.64684554]
["bitfinex","SOLUSD",1753404209458,1e-08,181.15,181.14,19.41610711]
["bitfinex","SOLUSD",1753404209687,1e-08,181.15,181.14,24.93669891]
["bitfinex","SOLUSD",1753404209838,0.03,181.17,181.16,42.78468397]
["bitfinex","SOLUSD",1753404210037,0.03,181.21,181.2,26.0]
["bitfinex","SOLUSD",1753404210549,0.03,181.21,181.2,26.72]
["bitfinex","SOLUSD",1753404212365,0.03,181.21,181.2,49.02344776]
["bitfinex","SOLUSD",1753404212740,0.03,181.25,181.21,0.14216157]
["bitfinex","SOLUSD",1753404213043,0.03,181.25,181.23,42.78468397]
["bitfinex","SOLUSD",1753404213239,1e-08,181.25,181.24,61.82306168]
["bitfinex","SOLUSD",1753404213444,0.03,181.26,181.25,23.21188397]
["bitfinex","SOLUSD",1753404213666,0.03,181.26,181.25,23.93188397]
["bitfinex","SOLUSD",1753404214551,0.03,181.26,181.25,29.44912534]
["bitfinex","SOLUSD",1753404217171,0.03,181.26,181.25,11.94444137]
["bitfinex","SOLUSD",1753404217664,0.03,181.26,181.25,6.4272]
["bitfinex","SOLUSD",1753404217870,0.03,181.26,181.23,47.25757544]
["bitfinex","SOLUSD",1753404218261,0.03,181.26,181.23,41.74]
["bitfinex","SOLUSD",1753404219784,0.03,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753404219949,0.03,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753404220475,0.03,181.26,181.25,17.50468397]
["bitfinex","SOLUSD",1753404220775,0.03,181.26,181.25,23.02192534]
["bitfinex","SOLUSD",1753404220973,0.03,181.26,181.25,23.30624848]
["bitfinex","SOLUSD",1753404223274,4.6875,181.29,181.26,0.28432314]
["bitfinex","SOLUSD",1753404223475,4.6875,181.29,181.27,41.62]
["bitfinex","SOLUSD",1753404223654,4.6875,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753404224477,4.6875,181.29,181.28,23.0210123]
["bitfinex","SOLUSD",1753404224676,4.6875,181.29,181.28,24.6760123]
["bitfinex","SOLUSD",1753404224882,4.6875,181.29,181.28,25.51196827]
["bitfinex","SOLUSD",1753404225262,4.6875,181.29,181.28,31.53056827]
["bitfinex","SOLUSD",1753404225467,0.03,181.34,181.29,0.28432314]
["bitfinex","SOLUSD",1753404225773,0.03,181.34,181.32,43.06900711]
["bitfinex","SOLUSD",1753404226077,0.03,181.34,181.33,16.78468397]
["bitfinex","SOLUSD",1753404226277,0.1,181.37,181.34,0.28432314]
["bitfinex","SOLUSD",1753404226462,0.1,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1753404226660,0.1,181.37,181.36,47.77389501]
["bitfinex","SOLUSD",1753404226863,0.79,181.37,181.28,7.6736]
["bitfinex","SOLUSD",1753404227055,0.79,181.37,181.31,26.0]
["bitfinex","SOLUSD",1753404227255,0.79,181.37,181.32,41.52]
["bitfinex","SOLUSD",1753404228360,0.69,181.36,181.32,41.52]
["bitfinex","SOLUSD",1753404228764,0.69,181.35,181.32,47.03510741]
["bitfinex","SOLUSD",1753404229067,0.1,181.37,181.32,47.75510741]
["bitfinex","SOLUSD",1753404230278,0.1,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753404230479,0.1,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753404230778,0.1,181.37,181.35,47.67419906]
["bitfinex","SOLUSD",1753404231161,0.1,181.37,181.36,0.72]
["bitfinex","SOLUSD",1753404231871,0.1,181.37,181.35,41.44]
["bitfinex","SOLUSD",1753404232063,0.79,181.37,181.32,46.8950467]
["bitfinex","SOLUSD",1753404232263,0.1,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753404233060,0.1,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753404233261,0.1,181.37,181.32,46.8950467]
["bitfinex","SOLUSD",1753404233480,0.79,181.37,181.32,46.8950467]
["bitfinex","SOLUSD",1753404233686,0.69,181.36,181.32,41.38]
["bitfinex","SOLUSD",1753404234072,0.1,181.37,181.32,47.61501651]
["bitfinex","SOLUSD",1753404234282,0.1,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753404234976,0.1,181.37,181.33,6.23478187]
["bitfinex","SOLUSD",1753404235296,0.1,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753404235489,0.1,181.37,181.32,46.89504995]
["bitfinex","SOLUSD",1753404235792,0.69,181.36,181.29,0.5516024]
["bitfinex","SOLUSD",1753404236009,0.69,181.36,181.28,6.7986]
["bitfinex","SOLUSD",1753404236293,0.69,181.36,181.29,41.3]
["bitfinex","SOLUSD",1753404236497,5.61379761,181.37,181.29,42.02]
["bitfinex","SOLUSD",1753404237091,5.61379761,181.37,181.3,0.72]
["bitfinex","SOLUSD",1753404237596,0.68,181.36,181.3,6.23568092]
["bitfinex","SOLUSD",1753404237795,0.1,181.37,181.3,6.23568092]
["bitfinex","SOLUSD",1753404238001,0.1,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404238294,0.78,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404238498,0.78,181.37,181.32,0.72]
["bitfinex","SOLUSD",1753404238700,0.1,181.37,181.33,0.66]
["bitfinex","SOLUSD",1753404239066,0.78,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404239691,0.78,181.37,181.32,0.72]
["bitfinex","SOLUSD",1753404239987,0.1,181.37,181.32,0.72]
["bitfinex","SOLUSD",1753404240203,0.1,181.37,181.33,0.66]
["bitfinex","SOLUSD",1753404241170,0.1,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404241379,0.78,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404241710,0.1,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404241866,0.1,181.37,181.33,0.66]
["bitfinex","SOLUSD",1753404242375,0.78,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753404242695,0.1,181.37,181.33,0.66]
["bitfinex","SOLUSD",1753404242878,0.1,181.37,181.34,1.21145031]
["bitfinex","SOLUSD",1753404243081,0.1,181.37,181.35,0.66]
["bitfinex","SOLUSD",1753404243480,0.1,181.37,181.35,6.17406313]
["bitfinex","SOLUSD",1753404243676,0.1,181.37,181.36,0.66]
["bitfinex","SOLUSD",1753404244875,1e-08,181.37,181.36,17.99607347]
["bitfinex","SOLUSD",1753404245091,1e-08,181.37,181.36,18.28039661]
["bitfinex","SOLUSD",1753404245476,1e-08,181.37,181.36,23.79429162]
["bitfinex","SOLUSD",1753404247394,1e-08,181.37,181.36,23.50996848]
["bitfinex","SOLUSD",1753404248183,1e-08,181.37,181.36,6.72528451]
["bitfinex","SOLUSD",1753404248384,1e-08,181.37,181.36,47.86528451]
["bitfinex","SOLUSD",1753404248794,1e-08,181.37,181.36,64.64996848]
["bitfinex","SOLUSD",1753404249904,1e-08,181.37,181.36,64.93429162]
["bitfinex","SOLUSD",1753404250390,0.03,181.39,181.38,26.0]
["bitfinex","SOLUSD",1753404250598,0.03,181.39,181.38,43.33601267]
["bitfinex","SOLUSD",1753404250793,0.03,181.39,181.38,43.99601267]
["bitfinex","SOLUSD",1753404252107,0.03,181.39,181.38,49.50929969]
["bitfinex","SOLUSD",1753404252308,0.03,181.39,181.38,49.79362283]
["bitfinex","SOLUSD",1753404252506,1e-08,181.39,181.38,49.79362283]
["bitfinex","SOLUSD",1753404254013,1e-08,181.39,181.38,90.81362283]
["bitfinex","SOLUSD",1753404254889,0.03,181.41,181.39,0.28432314]
["bitfinex","SOLUSD",1753404255215,0.03,181.41,181.4,59.30027502]
["bitfinex","SOLUSD",1753404255512,0.03,181.46,181.4,59.30027502]
["bitfinex","SOLUSD",1753404255715,0.03,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753404255895,0.03,181.48,181.46,16.78468397]
["bitfinex","SOLUSD",1753404256087,0.03,181.48,181.46,17.06900711]
["bitfinex","SOLUSD",1753404256286,0.71,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753404256490,0.71,181.47,181.45,41.04]
["bitfinex","SOLUSD",1753404257001,0.71,181.47,181.45,46.55108677]
["bitfinex","SOLUSD",1753404257002,0.03,181.47,181.45,46.55108677]
["bitfinex","SOLUSD",1753404257219,0.03,181.47,181.45,47.21108677]
["bitfinex","SOLUSD",1753404257416,0.03,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753404257590,0.03,181.47,181.46,17.9957696]
["bitfinex","SOLUSD",1753404258190,0.03,181.47,181.46,17.3357696]
["bitfinex","SOLUSD",1753404258495,0.03,181.47,181.45,46.55108677]
["bitfinex","SOLUSD",1753404258904,0.03,181.47,181.45,5.51108677]
["bitfinex","SOLUSD",1753404259235,0.71,181.47,181.44,41.02]
["bitfinex","SOLUSD",1753404259780,0.03,181.47,181.45,17.44468397]
["bitfinex","SOLUSD",1753404259892,0.03,181.47,181.46,57.84468397]
["bitfinex","SOLUSD",1753404260087,0.03,181.48,181.47,0.28432314]
["bitfinex","SOLUSD",1753404260298,0.03,181.51,181.47,50.92416238]
["bitfinex","SOLUSD",1753404260637,458.31743738,181.69,181.47,50.92416238]
["bitfinex","SOLUSD",1753404260638,4.50036508,181.63,181.52,16.78468397]
["bitfinex","SOLUSD",1753404260792,4.50036508,181.63,181.57,26.0]
["bitfinex","SOLUSD",1753404261136,0.68,181.65,181.57,26.0]
["bitfinex","SOLUSD",1753404261137,0.68,181.65,181.57,69.05075177]
["bitfinex","SOLUSD",1753404261306,0.68,181.65,181.58,16.78468397]
["bitfinex","SOLUSD",1753404261633,0.68,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753404261796,0.68,181.68,181.61,43.05063047]
["bitfinex","SOLUSD",1753404261996,0.68,181.68,181.61,43.71063047]
["bitfinex","SOLUSD",1753404262197,0.68,181.68,181.61,43.05063047]
["bitfinex","SOLUSD",1753404262697,0.68,181.68,181.61,26.0]
["bitfinex","SOLUSD",1753404262919,5.50448615,181.67,181.61,26.0]
["bitfinex","SOLUSD",1753404263218,0.68,181.68,181.62,17.33528412]
["bitfinex","SOLUSD",1753404263393,0.68,181.68,181.57,0.55075177]
["bitfinex","SOLUSD",1753404263600,0.68,181.68,181.57,16.78468397]
["bitfinex","SOLUSD",1753404263805,0.96432314,181.68,181.57,16.78468397]
["bitfinex","SOLUSD",1753404264228,0.68,181.67,181.57,16.78468397]
["bitfinex","SOLUSD",1753404264529,0.68,181.67,181.6,26.0]
["bitfinex","SOLUSD",1753404264707,0.68,181.67,181.6,17.44468397]
["bitfinex","SOLUSD",1753404264908,0.68,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1753404265918,6.18450899,181.67,181.61,26.0]
["bitfinex","SOLUSD",1753404266106,0.68,181.66,181.61,26.0]
["bitfinex","SOLUSD",1753404266731,0.68,181.65,181.61,26.0]
["bitfinex","SOLUSD",1753404266919,0.68,181.64,181.61,26.0]
["bitfinex","SOLUSD",1753404267303,5.50450899,181.67,181.58,16.78468397]
["bitfinex","SOLUSD",1753404267529,0.71,181.63,181.57,69.12]
["bitfinex","SOLUSD",1753404267728,0.71,181.63,181.57,68.46]
["bitfinex","SOLUSD",1753404267932,0.71,181.63,181.57,73.96739913]
["bitfinex","SOLUSD",1753404268106,0.71,181.63,181.57,74.63739913]
["bitfinex","SOLUSD",1753404268606,6.2292,181.66,181.58,0.67]
["bitfinex","SOLUSD",1753404268810,5.50412718,181.69,181.59,16.78468397]
["bitfinex","SOLUSD",1753404269032,5.50412718,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1753404269033,0.71,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1753404269207,0.71,181.68,181.59,6.17686661]
["bitfinex","SOLUSD",1753404269413,0.71,181.68,181.59,22.29155058]
["bitfinex","SOLUSD",1753404270415,0.71,181.68,181.58,32.17717052]
["bitfinex","SOLUSD",1753404271546,31.50448615,181.67,181.56,5.50777205]
["bitfinex","SOLUSD",1753404271726,1.6435,181.65,181.56,42.5]
["bitfinex","SOLUSD",1753404272047,1.6435,181.65,181.5,0.67]
["bitfinex","SOLUSD",1753404272048,32.1752,181.63,181.5,0.67]
["bitfinex","SOLUSD",1753404272227,26.0,181.6,181.5,43.13]
["bitfinex","SOLUSD",1753404272428,0.71,181.59,181.5,42.46]
["bitfinex","SOLUSD",1753404273229,0.71,181.59,181.51,17.45468397]
["bitfinex","SOLUSD",1753404273430,0.71,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1753404273633,6.21600154,181.62,181.53,16.78468397]
["bitfinex","SOLUSD",1753404273823,6.21600154,181.62,181.53,17.45468397]
["bitfinex","SOLUSD",1753404274023,0.71,181.61,181.53,0.67]
["bitfinex","SOLUSD",1753404274921,0.71,181.64,181.54,42.78468397]
["bitfinex","SOLUSD",1753404275149,0.71,181.64,181.56,16.78468397]
["bitfinex","SOLUSD",1753404275450,7.14861923,181.65,181.57,5.50751776]
["bitfinex","SOLUSD",1753404275622,1.6435,181.65,181.58,0.67]
["bitfinex","SOLUSD",1753404276046,1.6435,181.65,181.59,16.78468397]
["bitfinex","SOLUSD",1753404276228,5.50451119,181.67,181.6,0.67]
["bitfinex","SOLUSD",1753404276433,12.38939061,181.68,181.6,0.67]
["bitfinex","SOLUSD",1753404277335,12.38939061,181.68,181.6,6.1763718]
["bitfinex","SOLUSD",1753404278055,6.8852,181.68,181.6,6.1763718]
["bitfinex","SOLUSD",1753404278574,27.5788,181.7,181.6,6.05703259]
["bitfinex","SOLUSD",1753404278744,27.5788,181.7,181.63,26.0]
["bitfinex","SOLUSD",1753404278745,1.5788,181.7,181.63,26.0]
["bitfinex","SOLUSD",1753404278946,43.09,181.71,181.65,26.0]
["bitfinex","SOLUSD",1753404279263,42.38,181.71,181.65,26.0]
["bitfinex","SOLUSD",1753404279451,0.03,181.72,181.66,6.17478916]
["bitfinex","SOLUSD",1753404280259,0.74,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1753404280961,0.74,181.72,181.67,17.45468397]
["bitfinex","SOLUSD",1753404280962,0.03,181.72,181.67,17.45468397]
["bitfinex","SOLUSD",1753404281269,0.03,181.72,181.68,0.67]
["bitfinex","SOLUSD",1753404281765,0.03,181.72,181.69,6.17388023]
["bitfinex","SOLUSD",1753404282251,0.03,181.72,181.7,0.67]
["bitfinex","SOLUSD",1753404282577,0.03,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753404282792,1.6202,181.81,181.72,0.28432314]
["bitfinex","SOLUSD",1753404282949,1.6202,181.81,181.74,16.78468397]
["bitfinex","SOLUSD",1753404283152,0.71,181.83,181.75,0.67]
["bitfinex","SOLUSD",1753404283458,0.71,181.83,181.75,1.22020632]
["bitfinex","SOLUSD",1753404283679,0.71,181.83,181.76,6.17176056]
["bitfinex","SOLUSD",1753404284047,8.36710862,181.84,181.76,6.17176056]
["bitfinex","SOLUSD",1753404284247,5.49945366,181.84,181.77,17.45468397]
["bitfinex","SOLUSD",1753404284457,6.20908537,181.85,181.77,18.00482975]
["bitfinex","SOLUSD",1753404284653,0.71,181.85,181.78,0.67]
["bitfinex","SOLUSD",1753404284980,0.71,181.87,181.79,16.78468397]
["bitfinex","SOLUSD",1753404285150,0.71,181.87,181.8,0.67]
["bitfinex","SOLUSD",1753404285845,6.9305,181.9,181.81,16.78468397]
["bitfinex","SOLUSD",1753404286043,0.71,181.9,181.82,0.67]
["bitfinex","SOLUSD",1753404286346,0.71,181.9,181.83,16.78468397]
["bitfinex","SOLUSD",1753404286778,0.71,181.9,181.83,17.45468397]
["bitfinex","SOLUSD",1753404287282,5.59726038,181.91,181.83,17.45468397]
["bitfinex","SOLUSD",1753404287861,5.59728778,181.91,181.84,6.16934007]
["bitfinex","SOLUSD",1753404288179,5.59728188,181.91,181.84,6.16934007]
["bitfinex","SOLUSD",1753404288386,0.71,181.9,181.84,42.12]
["bitfinex","SOLUSD",1753404288553,0.71,181.9,181.81,68.79]
["bitfinex","SOLUSD",1753404288882,0.71,181.9,181.82,17.45468397]
["bitfinex","SOLUSD",1753404289184,0.1,181.91,181.83,0.67]
["bitfinex","SOLUSD",1753404289749,0.71,181.9,181.83,0.67]
["bitfinex","SOLUSD",1753404289970,0.71,181.9,181.83,6.16956096]
["bitfinex","SOLUSD",1753404290270,6.20757499,181.9,181.83,0.67]
["bitfinex","SOLUSD",1753404290478,5.49757499,181.9,181.81,26.0]
["bitfinex","SOLUSD",1753404290696,0.71,181.89,181.81,26.0]
["bitfinex","SOLUSD",1753404291388,0.71,181.89,181.81,26.67]
["bitfinex","SOLUSD",1753404291743,0.71,181.89,181.82,22.95438035]
["bitfinex","SOLUSD",1753404291977,0.1,181.91,181.82,22.95438035]
["bitfinex","SOLUSD",1753404292146,6.20756226,181.9,181.82,22.95461858]
["bitfinex","SOLUSD",1753404292548,5.59724828,181.91,181.83,0.67]
["bitfinex","SOLUSD",1753404293169,0.1,181.91,181.85,26.0]
["bitfinex","SOLUSD",1753404293370,0.1,181.91,181.86,42.85]
["bitfinex","SOLUSD",1753404293774,0.1,181.91,181.87,0.67]
["bitfinex","SOLUSD",1753404293978,0.71,181.9,181.84,42.16]
["bitfinex","SOLUSD",1753404294485,5.59729575,181.91,181.84,42.83]
["bitfinex","SOLUSD",1753404294663,0.1,181.91,181.84,42.83]
["bitfinex","SOLUSD",1753404295055,0.1,181.91,181.85,0.67]
["bitfinex","SOLUSD",1753404295899,0.1,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1753404296055,0.1,181.91,181.87,17.45468397]
["bitfinex","SOLUSD",1753404296259,0.1,181.91,181.9,42.78468397]
["bitfinex","SOLUSD",1753404296569,0.1,181.91,181.9,68.16]
["bitfinex","SOLUSD",1753404296752,0.1,181.91,181.9,68.83]
["bitfinex","SOLUSD",1753404297884,0.1,181.91,181.9,74.32752611]
["bitfinex","SOLUSD",1753404298676,0.1,181.91,181.9,91.11221008]
["bitfinex","SOLUSD",1753404299265,1e-08,181.91,181.9,91.39653322]
["bitfinex","SOLUSD",1753404299862,0.03,181.95,181.9,105.1403485]
["bitfinex","SOLUSD",1753404300060,0.03,181.95,181.92,16.78468397]
["bitfinex","SOLUSD",1753404300292,0.03,181.95,181.93,42.1]
["bitfinex","SOLUSD",1753404300473,0.03,181.95,181.9,31.49752611]
["bitfinex","SOLUSD",1753404300664,0.03,181.95,181.93,42.12]
["bitfinex","SOLUSD",1753404301199,0.03,181.95,181.9,45.791094]
["bitfinex","SOLUSD",1753404301200,0.03,181.95,181.94,42.94]
["bitfinex","SOLUSD",1753404302081,0.03,181.95,181.94,48.43631746]
["bitfinex","SOLUSD",1753404302463,0.03,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1753404302662,0.03,181.95,181.9,39.74381528]
["bitfinex","SOLUSD",1753404302663,0.03,181.95,181.9,32.21728483]
["bitfinex","SOLUSD",1753404302971,0.71,181.94,181.91,42.2]
["bitfinex","SOLUSD",1753404303283,0.03,181.95,181.9,5.49728483]
["bitfinex","SOLUSD",1753404303589,0.71,181.94,181.9,5.49728483]
["bitfinex","SOLUSD",1753404303886,0.71,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1753404304667,0.03,181.95,181.87,0.72]
["bitfinex","SOLUSD",1753404305080,0.03,181.95,181.88,16.78468397]
["bitfinex","SOLUSD",1753404305267,0.03,181.95,181.89,42.84]
["bitfinex","SOLUSD",1753404305887,0.03,181.95,181.9,42.1]
["bitfinex","SOLUSD",1753404306187,0.03,181.95,181.91,42.1]
["bitfinex","SOLUSD",1753404306360,0.03,181.95,181.91,42.82]
["bitfinex","SOLUSD",1753404306564,0.03,181.95,181.92,0.72]
["bitfinex","SOLUSD",1753404307185,0.03,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753404307369,0.03,181.95,181.94,42.06]
["bitfinex","SOLUSD",1753404307571,0.03,181.95,181.94,42.78]
["bitfinex","SOLUSD",1753404308289,0.03,181.95,181.94,48.27631746]
["bitfinex","SOLUSD",1753404309498,0.03,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753404309674,0.03,181.98,181.97,68.0]
["bitfinex","SOLUSD",1753404309863,0.03,181.98,181.97,68.72]
["bitfinex","SOLUSD",1753404310068,0.71,182.07,181.98,5.49510935]
["bitfinex","SOLUSD",1753404310664,0.85216157,182.07,181.98,5.49510935]
["bitfinex","SOLUSD",1753404310867,0.85216157,182.07,181.99,0.72]
["bitfinex","SOLUSD",1753404311068,0.85216157,182.07,182.0,41.98]
["bitfinex","SOLUSD",1753404311488,0.14216157,182.07,182.01,0.72]
["bitfinex","SOLUSD",1753404311871,7.77245211,182.09,182.01,0.72]
["bitfinex","SOLUSD",1753404312086,0.03,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1753404312272,0.03,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753404313192,0.03,182.03,182.02,47.39390176]
["bitfinex","SOLUSD",1753404313587,0.03,182.03,182.02,48.11390176]
["bitfinex","SOLUSD",1753404314110,0.03,182.03,182.02,47.39390176]
["bitfinex","SOLUSD",1753404314693,0.03,182.03,182.02,48.11390176]
["bitfinex","SOLUSD",1753404314892,0.03,182.03,182.01,41.84]
["bitfinex","SOLUSD",1753404315197,0.74,182.03,182.01,41.84]
["bitfinex","SOLUSD",1753404315695,0.74,182.03,181.97,6.21525239]
["bitfinex","SOLUSD",1753404315878,0.74,182.03,181.98,41.82]
["bitfinex","SOLUSD",1753404316404,0.74,182.03,181.98,47.31486863]
["bitfinex","SOLUSD",1753404316581,0.71,182.02,181.98,41.82]
["bitfinex","SOLUSD",1753404316782,0.03,182.03,181.94,30.52473918]
["bitfinex","SOLUSD",1753404316783,0.71,182.01,181.94,0.72]
["bitfinex","SOLUSD",1753404316988,0.71,182.01,181.93,5.49661957]
["bitfinex","SOLUSD",1753404317187,0.71,182.01,181.94,41.8]
["bitfinex","SOLUSD",1753404317389,0.74,182.03,181.95,17.50468397]
["bitfinex","SOLUSD",1753404317593,0.03,182.03,181.96,0.72]
["bitfinex","SOLUSD",1753404317790,0.03,182.03,181.97,41.8]
["bitfinex","SOLUSD",1753404317996,0.03,182.03,181.98,0.72]
["bitfinex","SOLUSD",1753404318190,0.03,182.03,181.99,0.72]
["bitfinex","SOLUSD",1753404318394,0.03,182.03,182.0,41.82]
["bitfinex","SOLUSD",1753404319085,0.03,182.03,181.99,0.72]
["bitfinex","SOLUSD",1753404319086,0.71,182.02,181.99,41.78]
["bitfinex","SOLUSD",1753404319287,0.71,182.01,181.99,41.78]
["bitfinex","SOLUSD",1753404319485,0.03,182.03,181.99,41.78]
["bitfinex","SOLUSD",1753404319884,0.71,182.02,181.99,41.78]
["bitfinex","SOLUSD",1753404320101,0.03,182.03,182.0,0.72]
["bitfinex","SOLUSD",1753404320403,0.03,182.03,182.0,5.49433738]
["bitfinex","SOLUSD",1753404320703,0.03,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753404320881,0.03,182.03,182.0,5.49433738]
["bitfinex","SOLUSD",1753404321298,0.74,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1753404321606,0.71,182.02,181.98,41.74]
["bitfinex","SOLUSD",1753404321901,0.03,182.03,181.98,41.74]
["bitfinex","SOLUSD",1753404322082,0.03,182.03,181.99,0.72]
["bitfinex","SOLUSD",1753404322280,0.03,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1753404322480,0.03,182.03,182.0,6.21450549]
["bitfinex","SOLUSD",1753404322789,0.03,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1753404323185,0.03,182.03,182.0,6.21450549]
["bitfinex","SOLUSD",1753404323405,0.03,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753404323702,0.03,182.03,182.02,41.68]
["bitfinex","SOLUSD",1753404324593,0.03,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1753404324802,0.03,182.03,182.01,42.4]
["bitfinex","SOLUSD",1753404325205,0.03,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753404326589,0.03,182.03,182.02,6.76329193]
["bitfinex","SOLUSD",1753404327106,0.03,182.03,182.02,6.04329193]
["bitfinex","SOLUSD",1753404327423,0.03,182.07,182.02,6.04329193]
["bitfinex","SOLUSD",1753404327424,0.03,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753404327585,0.03,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753404328113,0.1,182.14,182.06,17.46468397]
["bitfinex","SOLUSD",1753404328286,0.1,182.14,182.07,42.26]
["bitfinex","SOLUSD",1753404328795,0.1,182.14,182.08,5.49209138]
["bitfinex","SOLUSD",1753404329191,0.1,182.14,182.08,19.22231985]
["bitfinex","SOLUSD",1753404329387,0.1,182.14,182.09,0.68]
["bitfinex","SOLUSD",1753404329592,0.1,182.14,182.1,42.22]
["bitfinex","SOLUSD",1753404330191,0.1,182.14,182.11,0.68]
["bitfinex","SOLUSD",1753404330604,0.1,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1753404331391,0.8,182.14,182.1,41.54]
["bitfinex","SOLUSD",1753404331591,0.8,182.14,182.1,47.03145149]
["bitfinex","SOLUSD",1753404332284,0.7,182.13,182.07,0.68]
["bitfinex","SOLUSD",1753404332608,0.7,182.13,182.08,41.48]
["bitfinex","SOLUSD",1753404332810,0.7,182.13,182.08,46.97195158]
["bitfinex","SOLUSD",1753404333016,0.7,182.13,182.08,47.65195158]
["bitfinex","SOLUSD",1753404333200,0.1,182.14,182.09,0.68]
["bitfinex","SOLUSD",1753404333518,0.1,182.14,182.1,0.68]
["bitfinex","SOLUSD",1753404333812,0.1,182.14,182.11,42.14]
["bitfinex","SOLUSD",1753404334197,0.1,182.14,182.12,0.68]
["bitfinex","SOLUSD",1753404334390,0.1,182.14,182.13,0.68]
["bitfinex","SOLUSD",1753404334792,0.1,182.14,182.13,6.17058364]
["bitfinex","SOLUSD",1753404335985,0.1,182.14,182.13,23.64648754]
["bitfinex","SOLUSD",1753404336186,0.7,182.25,182.16,26.0]
["bitfinex","SOLUSD",1753404336415,26.7,182.25,182.17,41.38]
["bitfinex","SOLUSD",1753404336709,0.7,182.24,182.17,41.38]
["bitfinex","SOLUSD",1753404336909,6.18734877,182.24,182.17,41.38]
["bitfinex","SOLUSD",1753404337508,0.03,182.22,182.17,41.38]
["bitfinex","SOLUSD",1753404337809,0.03,182.22,182.17,42.06]
["bitfinex","SOLUSD",1753404338215,0.73,182.22,182.17,0.68]
["bitfinex","SOLUSD",1753404338399,0.73,182.22,182.17,42.02]
["bitfinex","SOLUSD",1753404338605,0.73,182.22,182.17,47.48930006]
["bitfinex","SOLUSD",1753404338909,0.03,182.22,182.18,0.68]
["bitfinex","SOLUSD",1753404340920,0.03,182.22,182.18,41.94]
["bitfinex","SOLUSD",1753404341093,0.03,182.22,182.18,0.68]
["bitfinex","SOLUSD",1753404341294,0.03,182.22,182.18,41.94]
["bitfinex","SOLUSD",1753404341689,0.03,182.22,182.18,47.42905713]
["bitfinex","SOLUSD",1753404343721,0.03,182.22,182.19,0.68]
["bitfinex","SOLUSD",1753404344196,0.03,182.22,182.2,0.68]
["bitfinex","SOLUSD",1753404345317,0.03,182.22,182.2,41.84]
["bitfinex","SOLUSD",1753404345817,0.03,182.22,182.2,41.14]
["bitfinex","SOLUSD",1753404346015,0.03,182.22,182.2,41.82]
["bitfinex","SOLUSD",1753404346820,0.03,182.22,182.18,5.48894837]
["bitfinex","SOLUSD",1753404347025,0.03,182.22,182.19,41.14]
["bitfinex","SOLUSD",1753404347215,0.03,182.22,182.19,41.82]
["bitfinex","SOLUSD",1753404347412,0.03,182.22,182.2,0.68]
["bitfinex","SOLUSD",1753404347733,0.03,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753404348024,0.03,182.22,182.21,26.68]
["bitfinex","SOLUSD",1753404348924,0.03,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753404349835,0.03,182.22,182.21,26.68]
["bitfinex","SOLUSD",1753404350008,0.03,182.22,182.21,32.16817298]
["bitfinex","SOLUSD",1753404352622,0.03,182.22,182.21,49.50167424]
["bitfinex","SOLUSD",1753404354595,0.03,182.22,182.21,90.58167424]
["bitfinex","SOLUSD",1753404355413,0.03,182.22,182.21,90.86599738]
["bitfinex","SOLUSD",1753404355620,0.03,182.22,182.21,90.58167424]
["bitfinex","SOLUSD",1753404357808,0.03,182.22,182.21,32.71699027]
["bitfinex","SOLUSD",1753404358018,0.03,182.22,182.21,73.24817298]
["bitfinex","SOLUSD",1753404359031,0.03,182.22,182.19,0.54887754]
["bitfinex","SOLUSD",1753404359326,0.71,182.22,182.2,41.08]
["bitfinex","SOLUSD",1753404359522,0.03,182.22,182.2,41.08]
["bitfinex","SOLUSD",1753404360024,0.03,182.22,182.2,41.8]
["bitfinex","SOLUSD",1753404360335,0.68,182.21,182.16,8.87596906]
["bitfinex","SOLUSD",1753404360655,0.68,182.21,182.17,67.08]
["bitfinex","SOLUSD",1753404361305,0.03,182.22,182.18,0.72]
["bitfinex","SOLUSD",1753404361907,0.03,182.22,182.19,41.08]
["bitfinex","SOLUSD",1753404362605,0.03,182.22,182.19,46.56875304]
["bitfinex","SOLUSD",1753404362821,0.71,182.22,182.19,46.56875304]
["bitfinex","SOLUSD",1753404363014,0.71,182.22,182.17,26.0]
["bitfinex","SOLUSD",1753404363218,0.68,182.21,182.11,0.72]
["bitfinex","SOLUSD",1753404363400,26.28432314,182.2,182.06,0.78]
["bitfinex","SOLUSD",1753404363604,0.28432314,182.17,182.06,0.06]
["bitfinex","SOLUSD",1753404363941,0.28432314,182.14,182.06,0.06]
["bitfinex","SOLUSD",1753404364117,0.68,182.13,182.06,0.06]
["bitfinex","SOLUSD",1753404364435,0.68,182.13,182.06,5.55269471]
["bitfinex","SOLUSD",1753404364638,0.68,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753404364872,0.68,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753404366206,0.68,182.19,182.12,5.49088513]
["bitfinex","SOLUSD",1753404366406,0.68,182.19,182.12,6.21088513]
["bitfinex","SOLUSD",1753404366614,0.68,182.19,182.12,5.49088513]
["bitfinex","SOLUSD",1753404366913,0.68,182.19,182.12,46.57088513]
["bitfinex","SOLUSD",1753404367232,0.68,182.19,182.13,0.72]
["bitfinex","SOLUSD",1753404367932,0.68,182.19,182.12,46.57088513]
["bitfinex","SOLUSD",1753404368240,0.68,182.19,182.11,5.49108058]
["bitfinex","SOLUSD",1753404368414,0.68,182.19,182.1,46.63142169]
["bitfinex","SOLUSD",1753404369730,0.96432314,182.19,182.1,0.06]
["bitfinex","SOLUSD",1753404370035,0.68,182.18,182.1,0.06]
["bitfinex","SOLUSD",1753404370333,0.28432314,182.17,182.1,0.06]
["bitfinex","SOLUSD",1753404370529,0.68,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753404370733,1.5971,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753404371140,0.68,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753404371330,7.57282314,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753404371538,0.68,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753404372710,6.89282314,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753404372945,0.68,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753404373445,0.68,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753404374646,26.68,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753404374812,26.96432314,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753404375660,90.32019375,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753404378536,90.32019375,182.11,181.98,0.06]
["bitfinex","SOLUSD",1753404378537,0.28432314,182.05,181.98,0.06]
["bitfinex","SOLUSD",1753404378735,26.28432314,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753404378923,42.04432314,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753404379126,17.06900711,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753404379324,17.74900711,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753404379633,0.28432314,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404379944,26.96432314,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404380140,43.74900711,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404380444,49.24502249,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404380642,26.96432314,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404380851,42.04432314,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404381147,41.08,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404381530,2.2043,182.01,181.94,0.78]
["bitfinex","SOLUSD",1753404381722,41.1,182.02,181.94,0.78]
["bitfinex","SOLUSD",1753404381931,0.28432314,182.01,181.94,0.78]
["bitfinex","SOLUSD",1753404382129,0.14216157,182.01,181.94,0.78]
["bitfinex","SOLUSD",1753404382332,0.68,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753404383250,6.17460316,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753404383453,0.68,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753404384358,41.1,182.02,181.94,0.06]
["bitfinex","SOLUSD",1753404384534,0.68,182.04,181.96,5.49571334]
["bitfinex","SOLUSD",1753404384733,0.68,182.04,181.97,0.72]
["bitfinex","SOLUSD",1753404384938,41.1,182.05,181.97,0.72]
["bitfinex","SOLUSD",1753404386330,41.1,182.05,181.99,26.0]
["bitfinex","SOLUSD",1753404386531,41.1,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1753404387249,41.1,182.05,182.01,0.72]
["bitfinex","SOLUSD",1753404387455,0.68,182.08,182.02,0.68]
["bitfinex","SOLUSD",1753404387630,41.1,182.1,182.02,0.68]
["bitfinex","SOLUSD",1753404387825,41.1,182.1,182.03,26.0]
["bitfinex","SOLUSD",1753404388025,0.72,182.11,182.04,0.68]
["bitfinex","SOLUSD",1753404388673,0.72,182.11,182.0,25.43316922]
["bitfinex","SOLUSD",1753404388674,26.0,182.09,182.0,6.2024]
["bitfinex","SOLUSD",1753404388948,0.28432314,182.07,181.98,26.0]
["bitfinex","SOLUSD",1753404389146,41.82,182.06,181.98,26.0]
["bitfinex","SOLUSD",1753404389355,1.00432314,182.05,181.97,1.5478]
["bitfinex","SOLUSD",1753404389656,0.72,182.04,181.95,6.8173]
["bitfinex","SOLUSD",1753404389952,26.0,182.03,181.94,5.55605287]
["bitfinex","SOLUSD",1753404390156,0.72,182.02,181.94,5.55605287]
["bitfinex","SOLUSD",1753404390353,41.1,182.01,181.94,5.55605287]
["bitfinex","SOLUSD",1753404390653,6.21473175,182.0,181.94,0.06]
["bitfinex","SOLUSD",1753404391162,26.0,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753404391339,67.38432314,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404391543,0.72,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404391734,67.1,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404391936,41.82,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404392243,0.72,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404392558,6.50033852,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404395361,6.21601538,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404395559,0.72,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404396662,6.50033852,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404396835,6.21601538,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404397869,23.28502249,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404398061,49.28502249,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404398773,26.0,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753404398940,18.57570711,181.94,181.86,0.06]
["bitfinex","SOLUSD",1753404398941,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404399139,41.1,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404399343,41.82,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404399545,26.0,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404399769,5.4972239,181.91,181.86,0.06]
["bitfinex","SOLUSD",1753404399978,41.1,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404400262,41.82,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404400580,0.72,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404401071,1.00432314,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404401252,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404401447,67.1,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404401646,67.82,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404402166,90.38744005,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404402395,73.31843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404404165,72.59843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404404777,5.49782835,181.89,181.86,1e-08]
["bitfinex","SOLUSD",1753404404942,41.1,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404406170,47.31843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404406362,64.38744005,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404406747,32.21843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404406955,73.33843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404407879,41.12,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404408091,0.72,181.94,181.86,0.68000001]
["bitfinex","SOLUSD",1753404408248,5.49661957,181.93,181.86,7.06180001]
["bitfinex","SOLUSD",1753404408448,41.12,181.93,181.87,0.68]
["bitfinex","SOLUSD",1753404408654,41.12,181.92,181.87,0.68]
["bitfinex","SOLUSD",1753404408863,2.86588242,181.97,181.91,26.0]
["bitfinex","SOLUSD",1753404409071,41.12,181.97,181.92,0.68]
["bitfinex","SOLUSD",1753404409278,41.12,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753404409570,41.12,181.97,181.94,0.68]
["bitfinex","SOLUSD",1753404409777,41.12,181.97,181.91,26.0]
["bitfinex","SOLUSD",1753404409972,41.12,181.97,181.95,0.68]
["bitfinex","SOLUSD",1753404410184,41.12,181.97,181.93,5.49655973]
["bitfinex","SOLUSD",1753404410347,41.12,181.97,181.92,5.49687569]
["bitfinex","SOLUSD",1753404410550,41.12,181.97,181.91,26.0]
["bitfinex","SOLUSD",1753404410551,41.12,181.97,181.91,31.49720946]
["bitfinex","SOLUSD",1753404410859,41.12,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753404411071,41.12,181.97,181.94,0.68]
["bitfinex","SOLUSD",1753404411258,2.86506387,182.01,181.95,0.68]
["bitfinex","SOLUSD",1753404411464,41.12,181.99,181.95,0.68]
["bitfinex","SOLUSD",1753404411666,41.12,181.99,181.96,0.68]
["bitfinex","SOLUSD",1753404412255,46.61487071,181.99,181.93,2.2707]
["bitfinex","SOLUSD",1753404413379,41.12,181.99,181.93,2.2707]
["bitfinex","SOLUSD",1753404414189,47.33485556,181.99,181.93,1.5907]
["bitfinex","SOLUSD",1753404414353,46.61485556,181.99,181.94,0.06]
["bitfinex","SOLUSD",1753404414555,0.72,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753404414757,0.72,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753404414970,41.1,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404415592,0.72,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404416163,6.21601538,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404416780,0.03,181.99,181.94,0.06]
["bitfinex","SOLUSD",1753404417083,41.82,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753404417282,0.72,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753404417488,0.69,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753404417672,41.1,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404417877,41.79,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404418069,41.1,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404418383,46.59601538,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404418701,41.1,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404419184,64.35502249,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753404420686,17.06900711,181.94,181.86,6.38180001]
["bitfinex","SOLUSD",1753404420883,0.69,181.93,181.86,6.38180001]
["bitfinex","SOLUSD",1753404421088,41.1,181.92,181.86,6.38180001]
["bitfinex","SOLUSD",1753404421463,41.1,181.92,181.87,0.66]
["bitfinex","SOLUSD",1753404421784,6.18601538,181.95,181.88,0.66]
["bitfinex","SOLUSD",1753404422092,41.1,181.94,181.88,0.66]
["bitfinex","SOLUSD",1753404422472,46.59633635,181.94,181.88,0.66]
["bitfinex","SOLUSD",1753404422679,0.97432314,181.93,181.86,1e-08]
["bitfinex","SOLUSD",1753404423063,0.69,181.93,181.86,1e-08]
["bitfinex","SOLUSD",1753404423659,16.78468397,181.92,181.86,1e-08]
["bitfinex","SOLUSD",1753404423860,41.1,181.91,181.86,1e-08]
["bitfinex","SOLUSD",1753404424068,41.79,181.91,181.86,1e-08]
["bitfinex","SOLUSD",1753404424395,26.0,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1753404424595,46.59843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404424772,47.28843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404427094,64.35744005,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753404427394,26.0,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753404427575,41.1,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404427997,0.69,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404428699,41.1,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404428902,46.60065104,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404429491,41.1,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404429704,41.1,181.79,181.78,0.72]
["bitfinex","SOLUSD",1753404429886,5.49990358,181.83,181.79,0.66]
["bitfinex","SOLUSD",1753404430087,41.1,181.82,181.8,0.66]
["bitfinex","SOLUSD",1753404430293,41.1,181.83,181.81,0.66]
["bitfinex","SOLUSD",1753404431315,41.1,181.85,181.82,0.66]
["bitfinex","SOLUSD",1753404431480,14.43259042,181.92,181.82,0.66]
["bitfinex","SOLUSD",1753404431814,87.03028365,181.91,181.8,0.66]
["bitfinex","SOLUSD",1753404431982,41.79,181.9,181.8,0.66]
["bitfinex","SOLUSD",1753404432501,26.0,181.86,181.79,8.0457]
["bitfinex","SOLUSD",1753404432684,0.69,181.89,181.8,0.66]
["bitfinex","SOLUSD",1753404432993,41.1,181.88,181.8,0.66]
["bitfinex","SOLUSD",1753404433186,5.49843294,181.87,181.8,0.66]
["bitfinex","SOLUSD",1753404433394,6.18843294,181.87,181.8,0.66]
["bitfinex","SOLUSD",1753404433900,6.18843294,181.87,181.79,8.0457]
["bitfinex","SOLUSD",1753404433901,19.9345153,181.87,181.79,8.0457]
["bitfinex","SOLUSD",1753404434678,6.18843294,181.87,181.8,0.66]
["bitfinex","SOLUSD",1753404435109,5.49903766,181.85,181.79,8.0457]
["bitfinex","SOLUSD",1753404435308,41.79,181.84,181.79,8.0457]
["bitfinex","SOLUSD",1753404435608,0.69,181.83,181.79,8.0457]
["bitfinex","SOLUSD",1753404436005,41.1,181.84,181.79,8.0457]
["bitfinex","SOLUSD",1753404436414,41.79,181.84,181.79,8.1057]
["bitfinex","SOLUSD",1753404436915,0.69,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753404437104,5.50055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753404437299,46.60055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753404437696,47.29055005,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753404439612,47.29055005,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404439812,0.69,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404441107,32.19085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404441312,5.50024751,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753404441511,5.50001355,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753404441696,41.12,181.81,181.79,0.66]
["bitfinex","SOLUSD",1753404441890,41.12,181.81,181.78,0.06]
["bitfinex","SOLUSD",1753404442222,0.69,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753404443214,5.50085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404444397,31.50085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404444604,32.19085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404445001,32.19085263,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753404445002,22.9755366,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1753404445212,47.31115524,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753404445410,64.09583921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753404446597,64.09583921,181.78,181.74,1e-08]
["bitfinex","SOLUSD",1753404446598,42.78468397,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753404446803,83.90468397,181.75,181.66,8.4048]
["bitfinex","SOLUSD",1753404447004,17.47468397,181.74,181.66,8.4048]
["bitfinex","SOLUSD",1753404447299,5.50266879,181.73,181.66,8.4048]
["bitfinex","SOLUSD",1753404447501,41.12,181.72,181.67,0.65]
["bitfinex","SOLUSD",1753404447820,41.12,181.72,181.68,0.65]
["bitfinex","SOLUSD",1753404448002,5.5024039,181.74,181.69,0.65]
["bitfinex","SOLUSD",1753404448321,41.12,181.73,181.7,0.65]
["bitfinex","SOLUSD",1753404448498,41.12,181.75,181.71,0.65]
["bitfinex","SOLUSD",1753404448901,41.78,181.75,181.68,0.65]
["bitfinex","SOLUSD",1753404449617,5.50236601,181.74,181.68,0.65]
["bitfinex","SOLUSD",1753404449820,41.12,181.75,181.68,6.15397027]
["bitfinex","SOLUSD",1753404449992,41.12,181.76,181.69,1.48471116]
["bitfinex","SOLUSD",1753404450193,41.12,181.76,181.7,0.65]
["bitfinex","SOLUSD",1753404450998,5.50206327,181.75,181.7,0.65]
["bitfinex","SOLUSD",1753404451212,5.50206327,181.75,181.71,0.65]
["bitfinex","SOLUSD",1753404451431,5.50206327,181.75,181.68,5.50397027]
["bitfinex","SOLUSD",1753404451632,5.50206327,181.75,181.72,0.65]
["bitfinex","SOLUSD",1753404451804,5.50206327,181.75,181.68,5.50397027]
["bitfinex","SOLUSD",1753404452124,5.50206327,181.75,181.72,0.65]
["bitfinex","SOLUSD",1753404452296,5.50206327,181.75,181.69,0.65]
["bitfinex","SOLUSD",1753404452802,19.25722145,181.75,181.69,0.65]
["bitfinex","SOLUSD",1753404453615,26.0,181.72,181.66,7.7448]
["bitfinex","SOLUSD",1753404453798,26.0,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753404453997,41.12,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404454225,41.78,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404454518,0.66,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753404454820,41.12,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404455122,5.50478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753404455697,6.16478916,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753404456115,5.50449866,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404456400,46.62449866,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404456719,47.28449866,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404457423,46.62449866,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753404457999,41.12,181.7,181.66,0.65]
["bitfinex","SOLUSD",1753404458199,0.66,181.76,181.67,0.93432314]
["bitfinex","SOLUSD",1753404458511,41.12,181.76,181.68,0.65]
["bitfinex","SOLUSD",1753404458893,0.66,181.75,181.68,0.65]
["bitfinex","SOLUSD",1753404459307,5.50236601,181.74,181.68,0.65]
["bitfinex","SOLUSD",1753404459507,41.12,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753404459707,41.12,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753404459904,41.12,181.73,181.66,8.5266]
["bitfinex","SOLUSD",1753404459905,41.78,181.73,181.66,8.5266]
["bitfinex","SOLUSD",1753404461116,5.5029716,181.72,181.66,8.5266]
["bitfinex","SOLUSD",1753404461923,29.65362153,181.79,181.66,8.5266]
["bitfinex","SOLUSD",1753404461924,41.12,181.75,181.67,0.93432314]
["bitfinex","SOLUSD",1753404462104,41.12,181.76,181.68,0.65]
["bitfinex","SOLUSD",1753404462505,2.86893756,181.79,181.7,0.28432314]
["bitfinex","SOLUSD",1753404462804,43.98893756,181.79,181.71,0.65]
["bitfinex","SOLUSD",1753404463020,49.48982256,181.79,181.71,6.15303282]
["bitfinex","SOLUSD",1753404463222,49.48982256,181.79,181.72,0.93432314]
["bitfinex","SOLUSD",1753404463412,46.620885,181.79,181.73,0.65]
["bitfinex","SOLUSD",1753404463611,41.12,181.79,181.73,0.65]
["bitfinex","SOLUSD",1753404463807,2.86801699,181.83,181.75,0.28432314]
["bitfinex","SOLUSD",1753404464025,0.69,181.88,181.76,1.20017605]
["bitfinex","SOLUSD",1753404464218,5.52937913,181.84,181.78,0.28432314]
["bitfinex","SOLUSD",1753404464413,5.52937913,181.84,181.79,0.65]
["bitfinex","SOLUSD",1753404464733,0.03,181.84,181.8,0.65]
["bitfinex","SOLUSD",1753404465204,0.03,181.84,181.78,0.28432314]
["bitfinex","SOLUSD",1753404465714,0.03,181.84,181.79,0.65]
["bitfinex","SOLUSD",1753404465904,0.03,181.84,181.8,0.65]
["bitfinex","SOLUSD",1753404466333,0.03,181.84,181.81,0.65]
["bitfinex","SOLUSD",1753404467959,0.03,181.84,181.78,0.65]
["bitfinex","SOLUSD",1753404468167,0.03,181.84,181.79,0.55008526]
["bitfinex","SOLUSD",1753404468736,0.03,181.84,181.8,6.15024982]
["bitfinex","SOLUSD",1753404469062,0.03,181.84,181.81,0.65]
["bitfinex","SOLUSD",1753404469841,0.03,181.84,181.82,0.65]
["bitfinex","SOLUSD",1753404470054,0.03,181.84,181.83,6.4168]
["bitfinex","SOLUSD",1753404470451,0.03,181.84,181.83,7.0668]
["bitfinex","SOLUSD",1753404472055,0.03,181.84,181.83,9.51978739]
["bitfinex","SOLUSD",1753404472364,0.03,181.84,181.83,8.0355]
["bitfinex","SOLUSD",1753404473449,0.03,181.84,181.8,0.65]
["bitfinex","SOLUSD",1753404473646,0.03,181.84,181.79,6.4856]
["bitfinex","SOLUSD",1753404473853,0.03,181.84,181.79,7.1356]
["bitfinex","SOLUSD",1753404474462,0.03,181.84,181.8,0.65]
["bitfinex","SOLUSD",1753404474970,0.03,181.84,181.81,0.65]
["bitfinex","SOLUSD",1753404475334,0.03,181.84,181.82,0.65]
["bitfinex","SOLUSD",1753404475537,0.03,181.84,181.8,0.28432314]
["bitfinex","SOLUSD",1753404475764,0.03,181.84,181.83,0.65]
["bitfinex","SOLUSD",1753404476359,0.03,181.84,181.8,0.65]
["bitfinex","SOLUSD",1753404476558,0.03,181.84,181.81,0.65]
["bitfinex","SOLUSD",1753404476940,0.03,181.84,181.82,0.65]
["bitfinex","SOLUSD",1753404477489,0.03,181.84,181.83,0.7]
["bitfinex","SOLUSD",1753404479247,0.03,181.84,181.83,6.48396566]
["bitfinex","SOLUSD",1753404479744,0.03,181.84,181.83,0.7]
["bitfinex","SOLUSD",1753404480648,0.03,181.84,181.83,137.71861388]
["bitfinex","SOLUSD",1753404480845,0.03,181.88,181.87,43.06900711]
["bitfinex","SOLUSD",1753404481049,0.03,181.92,181.88,17.06900711]
["bitfinex","SOLUSD",1753404481250,0.03,181.92,181.9,0.28432314]
["bitfinex","SOLUSD",1753404481452,0.03,181.92,181.91,1.24972239]
["bitfinex","SOLUSD",1753404481954,0.03,181.92,181.91,52.2853295]
["bitfinex","SOLUSD",1753404482276,0.03,181.98,181.91,52.2853295]
["bitfinex","SOLUSD",1753404482277,0.03,181.98,181.93,0.28432314]
["bitfinex","SOLUSD",1753404482446,0.03,181.98,181.94,59.09431571]
["bitfinex","SOLUSD",1753404482770,0.03,181.98,181.97,43.06900711]
["bitfinex","SOLUSD",1753404482974,0.03,181.98,181.97,43.61854824]
["bitfinex","SOLUSD",1753404483173,0.03,181.98,181.97,44.31854824]
["bitfinex","SOLUSD",1753404484856,0.03,181.98,181.96,41.04]
["bitfinex","SOLUSD",1753404485156,0.03,181.98,181.96,41.74]
["bitfinex","SOLUSD",1753404485560,0.03,181.98,181.93,43.48468397]
["bitfinex","SOLUSD",1753404485762,0.03,181.98,181.94,41.04]
["bitfinex","SOLUSD",1753404486167,0.69,181.98,181.94,41.04]
["bitfinex","SOLUSD",1753404486368,0.03,181.98,181.94,41.04]
["bitfinex","SOLUSD",1753404486557,0.03,181.98,181.95,0.7]
["bitfinex","SOLUSD",1753404487044,0.03,181.98,181.94,46.53611533]
["bitfinex","SOLUSD",1753404487045,0.03,181.98,181.96,0.7]
["bitfinex","SOLUSD",1753404487471,0.03,181.98,181.97,0.7]
["bitfinex","SOLUSD",1753404488577,0.03,181.98,181.97,17.48468397]
["bitfinex","SOLUSD",1753404488880,0.03,181.98,181.97,23.26441844]
["bitfinex","SOLUSD",1753404489269,0.03,181.98,181.97,0.98432314]
["bitfinex","SOLUSD",1753404489795,0.03,181.98,181.96,0.28432314]
["bitfinex","SOLUSD",1753404490079,0.03,181.98,181.97,26.7]
["bitfinex","SOLUSD",1753404490281,0.03,181.98,181.96,41.30432314]
["bitfinex","SOLUSD",1753404490455,0.03,181.98,181.96,42.00432314]
["bitfinex","SOLUSD",1753404490849,0.03,181.98,181.94,42.78468397]
["bitfinex","SOLUSD",1753404490850,0.03,181.98,181.94,26.0]
["bitfinex","SOLUSD",1753404491180,0.66,181.97,181.92,41.02]
["bitfinex","SOLUSD",1753404491548,0.03,181.98,181.91,7.9666]
["bitfinex","SOLUSD",1753404491549,0.66,181.96,181.91,7.9666]
["bitfinex","SOLUSD",1753404491754,0.66,181.96,181.91,6.391]
["bitfinex","SOLUSD",1753404492963,6.15588734,181.96,181.91,6.391]
["bitfinex","SOLUSD",1753404493162,5.49543619,181.97,181.91,6.391]
["bitfinex","SOLUSD",1753404493359,0.03,181.98,181.92,0.98432314]
["bitfinex","SOLUSD",1753404493878,5.52517125,181.98,181.92,0.98432314]
["bitfinex","SOLUSD",1753404494453,0.03,181.98,181.92,0.98432314]
["bitfinex","SOLUSD",1753404494861,0.03,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1753404495065,0.03,181.98,181.92,0.98432314]
["bitfinex","SOLUSD",1753404495782,0.03,181.98,181.97,43.06900711]
["bitfinex","SOLUSD",1753404495995,0.03,182.02,181.97,43.06900711]
["bitfinex","SOLUSD",1753404495996,0.03,182.02,182.01,49.66040711]
["bitfinex","SOLUSD",1753404496167,0.03,182.02,182.01,90.68040711]
["bitfinex","SOLUSD",1753404496350,0.03,182.02,182.01,74.59572314]
["bitfinex","SOLUSD",1753404496557,0.03,182.02,182.01,73.89572314]
["bitfinex","SOLUSD",1753404497057,0.03,182.02,182.01,74.59572314]
["bitfinex","SOLUSD",1753404497255,0.03,182.02,182.01,7.2914]
["bitfinex","SOLUSD",1753404497461,0.03,182.02,182.01,48.57572314]
["bitfinex","SOLUSD",1753404497884,0.03,182.02,182.01,41.0]
["bitfinex","SOLUSD",1753404498182,0.03,182.02,181.99,0.54948074]
["bitfinex","SOLUSD",1753404498364,0.03,182.02,182.0,41.0]
["bitfinex","SOLUSD",1753404500058,0.03,182.02,181.99,41.0]
["bitfinex","SOLUSD",1753404500459,0.03,182.02,181.97,26.0]
["bitfinex","SOLUSD",1753404500669,0.69,182.02,181.97,41.0]
["bitfinex","SOLUSD",1753404500985,0.69,182.02,181.97,41.7]
["bitfinex","SOLUSD",1753404500986,0.03,182.02,181.97,41.7]
["bitfinex","SOLUSD",1753404502073,0.66,182.01,181.97,41.0]
["bitfinex","SOLUSD",1753404502786,0.66,182.0,181.93,88.04216157]
["bitfinex","SOLUSD",1753404503086,6.15480399,182.0,181.94,40.98]
["bitfinex","SOLUSD",1753404504698,5.49480399,182.0,181.94,41.68]
["bitfinex","SOLUSD",1753404505180,5.52390176,182.02,181.94,41.68]
["bitfinex","SOLUSD",1753404505372,0.66,182.01,181.92,26.0]
["bitfinex","SOLUSD",1753404505573,0.66,182.01,181.92,66.98]
["bitfinex","SOLUSD",1753404505893,0.66,182.01,181.92,40.98]
["bitfinex","SOLUSD",1753404506972,0.66,182.01,181.93,0.84216157]
["bitfinex","SOLUSD",1753404507282,0.66,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1753404507283,5.49450549,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1753404507801,5.49450549,182.0,181.94,1.00432314]
["bitfinex","SOLUSD",1753404507971,5.49450549,182.0,181.94,0.72]
["bitfinex","SOLUSD",1753404508160,5.49450549,182.0,181.93,40.98]
["bitfinex","SOLUSD",1753404508360,0.69,181.99,181.93,40.98]
["bitfinex","SOLUSD",1753404508961,0.69,181.99,181.91,0.72]
["bitfinex","SOLUSD",1753404509203,0.03,182.02,181.93,0.28432314]
["bitfinex","SOLUSD",1753404509377,5.52397465,182.02,181.95,0.28432314]
["bitfinex","SOLUSD",1753404509690,0.03,182.02,181.96,0.72]
["bitfinex","SOLUSD",1753404510016,0.03,182.02,181.98,0.28432314]
["bitfinex","SOLUSD",1753404510170,0.03,182.02,181.99,41.52948074]
["bitfinex","SOLUSD",1753404510370,0.03,182.02,182.0,0.72]
["bitfinex","SOLUSD",1753404510772,0.03,182.02,182.01,0.72]
["bitfinex","SOLUSD",1753404511298,0.03,182.02,181.99,0.54948074]
["bitfinex","SOLUSD",1753404511500,0.03,182.02,181.97,40.98]
["bitfinex","SOLUSD",1753404511878,0.03,182.02,181.97,41.7]
["bitfinex","SOLUSD",1753404512386,0.03,182.02,181.98,0.72]
["bitfinex","SOLUSD",1753404512706,0.03,182.02,181.97,40.98]
["bitfinex","SOLUSD",1753404513004,0.69,182.01,181.97,40.98]
["bitfinex","SOLUSD",1753404513401,5.49450549,182.0,181.97,40.98]
["bitfinex","SOLUSD",1753404513705,0.69,181.99,181.92,0.72]
["bitfinex","SOLUSD",1753404513911,0.69,181.99,181.89,17.50468397]
["bitfinex","SOLUSD",1753404514104,0.69,181.99,181.87,8.2016]
["bitfinex","SOLUSD",1753404514290,26.0,181.97,181.87,0.72]
["bitfinex","SOLUSD",1753404514490,26.69,181.96,181.87,41.68]
["bitfinex","SOLUSD",1753404514686,0.69,181.95,181.86,0.06]
["bitfinex","SOLUSD",1753404514889,26.0,181.91,181.86,0.06]
["bitfinex","SOLUSD",1753404515093,0.69,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404515311,5.49782835,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404515606,6.18782835,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404516216,0.69,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404517319,5.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404518214,6.18843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404520603,26.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404522318,5.49724021,181.91,181.86,0.78]
["bitfinex","SOLUSD",1753404522611,26.69,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404523109,0.69,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404523285,0.69,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404523485,26.69,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404523700,0.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404524517,32.18843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404524697,73.14843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404525087,89.93311691,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404525897,73.14843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404530010,72.45843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404530596,0.69,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404530797,40.96,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404531016,40.96,181.9,181.86,0.78]
["bitfinex","SOLUSD",1753404531718,0.69,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404532106,0.69,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404532603,60.20139709,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404532809,0.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404533009,41.65,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404533526,40.96,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404534425,0.69,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404534634,73.12843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404535225,89.91311691,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404536906,35.0559777,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404537106,75.3059777,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404537320,72.43843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404537726,31.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404537918,5.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404538608,46.43821923,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404538808,0.72,181.93,181.86,0.77]
["bitfinex","SOLUSD",1753404539017,63.22160569,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753404539207,26.0,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753404539413,40.94,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753404539612,40.94,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753404539840,2.86705209,181.92,181.87,0.71]
["bitfinex","SOLUSD",1753404540127,5.4972239,181.91,181.86,0.06]
["bitfinex","SOLUSD",1753404540522,40.94,181.93,181.87,0.71]
["bitfinex","SOLUSD",1753404541716,0.72,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753404542117,0.72,181.92,181.86,0.77]
["bitfinex","SOLUSD",1753404542333,0.72,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753404542512,26.0,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753404542712,0.72,181.92,181.86,0.06]
["bitfinex","SOLUSD",1753404542713,26.0,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404543027,26.72,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404543621,32.21843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404544818,49.28744005,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753404546538,43.06900711,181.83,181.78,0.06]
["bitfinex","SOLUSD",1753404546736,26.0,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404546954,66.92,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404547251,67.64,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404547923,73.14085263,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753404549736,16.92684554,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753404550031,5.50176056,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404550346,40.92,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404550523,41.64,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404550946,0.72,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404551221,40.92,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404551822,41.64,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404552050,5.50236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404552420,6.22236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404553346,40.92,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404553347,46.42207564,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404554751,40.92,181.75,181.73,0.77]
["bitfinex","SOLUSD",1753404555056,40.92,181.75,181.74,0.71]
["bitfinex","SOLUSD",1753404555235,40.92,181.77,181.74,0.71]
["bitfinex","SOLUSD",1753404556336,46.4216415,181.77,181.74,0.71]
["bitfinex","SOLUSD",1753404556650,40.92,181.77,181.74,0.71]
["bitfinex","SOLUSD",1753404557553,40.92,181.79,181.75,0.71]
["bitfinex","SOLUSD",1753404557727,40.92,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404557928,5.49996606,181.82,181.76,0.71]
["bitfinex","SOLUSD",1753404558242,46.41967938,181.83,181.76,8.7205]
["bitfinex","SOLUSD",1753404558445,46.41967938,181.83,181.77,0.71]
["bitfinex","SOLUSD",1753404558644,5.49938213,181.84,181.77,0.71]
["bitfinex","SOLUSD",1753404560853,0.72,181.83,181.76,8.0105]
["bitfinex","SOLUSD",1753404561044,40.92,181.82,181.74,0.71]
["bitfinex","SOLUSD",1753404561358,0.72,181.81,181.74,0.71]
["bitfinex","SOLUSD",1753404562037,0.72,181.81,181.74,6.21227135]
["bitfinex","SOLUSD",1753404562443,5.50055005,181.8,181.74,0.71]
["bitfinex","SOLUSD",1753404563047,0.72,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404564472,0.72,181.79,181.74,0.71]
["bitfinex","SOLUSD",1753404564473,5.50108803,181.79,181.74,0.71]
["bitfinex","SOLUSD",1753404564637,5.50108803,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404564839,41.62,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753404565362,0.72,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404565569,0.72,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404566532,0.72,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404566932,6.22145788,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404567132,0.72,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404567361,40.9,181.78,181.73,0.74]
["bitfinex","SOLUSD",1753404567549,40.9,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404568768,46.40121714,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404569146,0.7,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404569651,0.7,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404569956,0.7,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404570566,6.20217498,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404572044,0.7,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404572750,6.20236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404573346,5.50236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404574070,6.20236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404574272,47.08236601,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404574961,40.88,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404575667,40.88,181.74,181.73,0.74]
["bitfinex","SOLUSD",1753404576050,40.88,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404576446,5.50199819,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404577373,40.88,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404577555,149.28432314,181.82,181.73,0.06]
["bitfinex","SOLUSD",1753404577556,6.20083487,181.8,181.74,0.68]
["bitfinex","SOLUSD",1753404577760,152.56782053,181.86,181.75,8.1344]
["bitfinex","SOLUSD",1753404577958,40.88,181.85,181.76,0.68]
["bitfinex","SOLUSD",1753404578366,0.7,181.84,181.76,0.68]
["bitfinex","SOLUSD",1753404578573,26.0,181.82,181.75,8.1344]
["bitfinex","SOLUSD",1753404578869,41.56,181.81,181.75,8.1344]
["bitfinex","SOLUSD",1753404579085,5.50085263,181.79,181.75,8.1344]
["bitfinex","SOLUSD",1753404579569,6.20085263,181.79,181.75,8.1344]
["bitfinex","SOLUSD",1753404581251,5.50085263,181.79,181.75,8.8144]
["bitfinex","SOLUSD",1753404582055,5.50060866,181.8,181.75,8.8144]
["bitfinex","SOLUSD",1753404582552,47.06029052,181.81,181.75,13.63642298]
["bitfinex","SOLUSD",1753404582882,5.49989014,181.83,181.76,0.68]
["bitfinex","SOLUSD",1753404583249,26.0,181.8,181.73,0.06]
["bitfinex","SOLUSD",1753404583477,40.86,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404583771,41.56,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404584067,0.7,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753404584258,40.86,181.79,181.73,0.06]
["bitfinex","SOLUSD",1753404584459,0.7,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404584845,5.50176056,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404585066,40.86,181.79,181.74,0.68]
["bitfinex","SOLUSD",1753404585254,0.7,181.78,181.73,0.74]
["bitfinex","SOLUSD",1753404586079,6.20127946,181.78,181.73,0.74]
["bitfinex","SOLUSD",1753404586376,5.50127946,181.78,181.73,0.06]
["bitfinex","SOLUSD",1753404586577,0.7,181.77,181.73,0.06]
["bitfinex","SOLUSD",1753404586777,0.7,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753404587369,0.7,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404588065,40.84,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404588664,41.54,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404589166,0.7,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404590054,46.34223866,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404590481,47.04223866,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753404591785,0.7,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753404592174,23.27137312,181.74,181.71,0.2]
["bitfinex","SOLUSD",1753404592363,43.06900711,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753404592678,83.90900711,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753404592899,67.54,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753404593255,26.7,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753404593480,5.50236601,181.74,181.71,1e-08]
["bitfinex","SOLUSD",1753404593690,26.0,181.75,181.71,0.68000001]
["bitfinex","SOLUSD",1753404593988,66.82,181.75,181.71,0.68000001]
["bitfinex","SOLUSD",1753404594165,73.02231506,181.75,181.71,0.68000001]
["bitfinex","SOLUSD",1753404594360,40.82,181.75,181.72,0.68]
["bitfinex","SOLUSD",1753404595067,46.32207028,181.75,181.71,1e-08]
["bitfinex","SOLUSD",1753404595286,40.82,181.75,181.72,0.68]
["bitfinex","SOLUSD",1753404595674,0.03,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404595880,5.53119109,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404596188,47.05119109,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404597057,47.05119109,181.78,181.72,7.879]
["bitfinex","SOLUSD",1753404597058,46.35119109,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404597678,47.02119109,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404597884,46.35119109,181.78,181.72,8.559]
["bitfinex","SOLUSD",1753404598209,0.67,181.77,181.72,8.559]
["bitfinex","SOLUSD",1753404598371,6.17165748,181.77,181.72,8.559]
["bitfinex","SOLUSD",1753404600275,46.35123016,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404600693,46.35123016,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404601496,47.02123016,181.78,181.72,8.559]
["bitfinex","SOLUSD",1753404601670,46.35123016,181.78,181.72,8.559]
["bitfinex","SOLUSD",1753404602082,40.85,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404602470,40.85,181.78,181.73,6.18242845]
["bitfinex","SOLUSD",1753404602771,0.67,181.77,181.72,7.879]
["bitfinex","SOLUSD",1753404603085,0.67,181.77,181.72,8.559]
["bitfinex","SOLUSD",1753404603688,46.35118253,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404604070,46.35118253,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404604793,40.85,181.78,181.75,0.68]
["bitfinex","SOLUSD",1753404605002,0.67,181.77,181.72,8.559]
["bitfinex","SOLUSD",1753404605168,46.35125831,181.78,181.72,8.559]
["bitfinex","SOLUSD",1753404605500,0.67,181.76,181.72,8.559]
["bitfinex","SOLUSD",1753404605999,46.35125831,181.78,181.73,0.68]
["bitfinex","SOLUSD",1753404606497,0.03,181.78,181.73,6.18242664]
["bitfinex","SOLUSD",1753404606668,0.03,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404607496,0.03,181.78,181.74,1.51455974]
["bitfinex","SOLUSD",1753404607974,0.03,181.78,181.75,0.68]
["bitfinex","SOLUSD",1753404608173,0.03,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753404608479,0.03,181.78,181.74,6.18213799]
["bitfinex","SOLUSD",1753404608992,0.03,181.78,181.75,0.68]
["bitfinex","SOLUSD",1753404609403,0.03,181.78,181.76,0.68]
["bitfinex","SOLUSD",1753404609871,0.03,181.78,181.77,0.68]
["bitfinex","SOLUSD",1753404611689,0.03,181.78,181.77,6.18145788]
["bitfinex","SOLUSD",1753404613392,0.03,181.82,181.79,0.28432314]
["bitfinex","SOLUSD",1753404613601,0.03,181.82,181.81,22.56925462]
["bitfinex","SOLUSD",1753404614091,0.03,181.82,181.81,23.24925462]
["bitfinex","SOLUSD",1753404615601,0.03,181.82,181.81,23.79927937]
["bitfinex","SOLUSD",1753404616097,0.03,181.82,181.81,64.55927937]
["bitfinex","SOLUSD",1753404616683,0.03,181.88,181.81,64.55927937]
["bitfinex","SOLUSD",1753404616882,0.03,181.88,181.84,0.28432314]
["bitfinex","SOLUSD",1753404617201,0.03,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753404617705,0.03,181.88,181.85,43.74900711]
["bitfinex","SOLUSD",1753404617876,0.03,181.88,181.85,28.3268]
["bitfinex","SOLUSD",1753404618083,0.03,181.88,181.85,69.0668]
["bitfinex","SOLUSD",1753404618624,0.03,181.89,181.88,42.78468397]
["bitfinex","SOLUSD",1753404618911,0.1,181.97,181.94,0.28432314]
["bitfinex","SOLUSD",1753404619129,0.1,181.97,181.94,41.70432314]
["bitfinex","SOLUSD",1753404619278,0.1,181.97,181.94,0.68]
["bitfinex","SOLUSD",1753404619482,0.1,181.97,181.93,66.74]
["bitfinex","SOLUSD",1753404619689,0.1,181.97,181.94,0.68]
["bitfinex","SOLUSD",1753404620075,0.1,181.97,181.95,0.68]
["bitfinex","SOLUSD",1753404623601,0.67,181.96,181.88,8.2277]
["bitfinex","SOLUSD",1753404623929,26.0,181.94,181.87,40.72]
["bitfinex","SOLUSD",1753404624095,0.67,181.93,181.87,40.72]
["bitfinex","SOLUSD",1753404624417,26.0,181.94,181.88,0.82216157]
["bitfinex","SOLUSD",1753404624625,19.33397199,181.97,181.9,0.14216157]
["bitfinex","SOLUSD",1753404624626,0.1,181.97,181.9,0.14216157]
["bitfinex","SOLUSD",1753404624803,0.1,181.97,181.9,0.83407575]
["bitfinex","SOLUSD",1753404625003,0.1,181.97,181.91,0.68]
["bitfinex","SOLUSD",1753404625206,5.59543099,181.97,181.91,0.68]
["bitfinex","SOLUSD",1753404625406,0.1,181.97,181.91,41.38]
["bitfinex","SOLUSD",1753404625610,0.67,181.96,181.86,41.38]
["bitfinex","SOLUSD",1753404625822,0.67,181.96,181.87,0.14216157]
["bitfinex","SOLUSD",1753404626122,0.67,181.96,181.87,0.28432314]
["bitfinex","SOLUSD",1753404627718,5.49601538,181.95,181.87,5.78267322]
["bitfinex","SOLUSD",1753404628117,0.68,181.94,181.87,5.78267322]
["bitfinex","SOLUSD",1753404628720,6.17657419,181.94,181.87,5.78267322]
["bitfinex","SOLUSD",1753404629421,6.17657419,181.94,181.87,0.99432314]
["bitfinex","SOLUSD",1753404629617,6.17657419,181.94,181.87,6.49268141]
["bitfinex","SOLUSD",1753404629817,5.49605011,181.95,181.88,0.71]
["bitfinex","SOLUSD",1753404630020,5.49577612,181.96,181.88,1.25981306]
["bitfinex","SOLUSD",1753404630206,5.49577612,181.96,181.89,0.71]
["bitfinex","SOLUSD",1753404630400,5.49577612,181.96,181.9,40.68]
["bitfinex","SOLUSD",1753404630600,5.49577612,181.96,181.9,41.39]
["bitfinex","SOLUSD",1753404631725,6.27546788,181.97,181.9,46.17736722]
["bitfinex","SOLUSD",1753404631927,0.68,181.95,181.88,66.68]
["bitfinex","SOLUSD",1753404632232,0.71,181.95,181.88,66.68]
["bitfinex","SOLUSD",1753404633102,5.49631746,181.94,181.88,66.68]
["bitfinex","SOLUSD",1753404633416,6.20607601,181.95,181.88,72.17799752]
["bitfinex","SOLUSD",1753404633618,0.68,181.94,181.88,66.68]
["bitfinex","SOLUSD",1753404634299,0.68,181.94,181.88,72.17805065]
["bitfinex","SOLUSD",1753404635433,0.68,181.94,181.88,72.88805065]
["bitfinex","SOLUSD",1753404636527,0.03,181.95,181.89,0.99432314]
["bitfinex","SOLUSD",1753404636705,0.03,181.95,181.9,0.71]
["bitfinex","SOLUSD",1753404636900,0.03,181.95,181.91,40.66]
["bitfinex","SOLUSD",1753404637114,0.03,181.95,181.92,0.71]
["bitfinex","SOLUSD",1753404638103,0.03,181.95,181.91,40.66]
["bitfinex","SOLUSD",1753404638301,0.03,181.95,181.92,0.71]
["bitfinex","SOLUSD",1753404639329,0.03,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753404639633,0.03,181.95,181.93,9.30216195]
["bitfinex","SOLUSD",1753404639924,0.03,181.95,181.93,8.7525]
["bitfinex","SOLUSD",1753404640108,0.71,181.95,181.9,0.71]
["bitfinex","SOLUSD",1753404640431,0.68,181.94,181.91,40.66]
["bitfinex","SOLUSD",1753404640737,0.68,181.93,181.84,2.2746]
["bitfinex","SOLUSD",1753404641032,0.68,181.93,181.85,40.66]
["bitfinex","SOLUSD",1753404641216,19.23922602,181.92,181.84,1.5646]
["bitfinex","SOLUSD",1753404641407,0.68,181.91,181.83,47.1379]
["bitfinex","SOLUSD",1753404642530,5.49692172,181.92,181.84,0.99432314]
["bitfinex","SOLUSD",1753404643031,6.17692172,181.92,181.84,0.99432314]
["bitfinex","SOLUSD",1753404643216,6.17692172,181.92,181.84,6.49364685]
["bitfinex","SOLUSD",1753404643412,6.17692172,181.92,181.84,5.78364685]
["bitfinex","SOLUSD",1753404643622,0.03,181.95,181.88,0.28432314]
["bitfinex","SOLUSD",1753404643915,0.03,181.95,181.9,17.06900711]
["bitfinex","SOLUSD",1753404644132,0.03,181.95,181.91,0.54972239]
["bitfinex","SOLUSD",1753404644304,0.03,181.95,181.94,26.28432314]
["bitfinex","SOLUSD",1753404644502,0.03,181.95,181.94,67.91963174]
["bitfinex","SOLUSD",1753404644701,0.03,181.95,181.94,40.66]
["bitfinex","SOLUSD",1753404645734,0.03,181.95,181.94,41.37]
["bitfinex","SOLUSD",1753404645907,0.03,181.95,181.94,40.66]
["bitfinex","SOLUSD",1753404647138,0.03,181.95,181.94,47.70027234]
["bitfinex","SOLUSD",1753404647448,0.03,181.95,181.94,64.48495631]
["bitfinex","SOLUSD",1753404647743,0.03,181.95,181.94,154.04025631]
["bitfinex","SOLUSD",1753404647945,0.03,181.95,181.94,153.49062457]
["bitfinex","SOLUSD",1753404648243,0.03,181.95,181.94,24.93062457]
["bitfinex","SOLUSD",1753404648424,0.03,181.95,181.94,66.12025631]
["bitfinex","SOLUSD",1753404654240,0.1,181.97,181.95,17.06900711]
["bitfinex","SOLUSD",1753404654431,0.1,181.97,181.96,41.45389447]
["bitfinex","SOLUSD",1753404654741,0.1,181.97,181.96,42.16389447]
["bitfinex","SOLUSD",1753404655753,0.1,181.97,181.96,47.65960781]
["bitfinex","SOLUSD",1753404658439,0.1,181.97,181.96,40.6]
["bitfinex","SOLUSD",1753404659846,0.76,181.97,181.96,40.6]
["bitfinex","SOLUSD",1753404660048,0.76,181.97,181.95,40.6]
["bitfinex","SOLUSD",1753404662229,0.66,181.96,181.95,40.6]
["bitfinex","SOLUSD",1753404663132,0.66,181.96,181.93,40.58]
["bitfinex","SOLUSD",1753404663328,0.66,181.95,181.93,40.58]
["bitfinex","SOLUSD",1753404663535,0.76,181.97,181.93,40.58]
["bitfinex","SOLUSD",1753404663733,0.66,181.96,181.93,40.58]
["bitfinex","SOLUSD",1753404664956,5.59543,181.97,181.93,40.58]
["bitfinex","SOLUSD",1753404665129,0.66,181.95,181.93,40.58]
["bitfinex","SOLUSD",1753404665555,0.1,181.97,181.94,0.67]
["bitfinex","SOLUSD",1753404665866,0.1,181.97,181.95,40.58]
["bitfinex","SOLUSD",1753404666060,0.1,181.97,181.95,41.25]
["bitfinex","SOLUSD",1753404666353,0.1,181.97,181.93,6.04622221]
["bitfinex","SOLUSD",1753404666558,0.76,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404666730,0.1,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404667953,0.76,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404668339,0.1,181.97,181.94,46.07630281]
["bitfinex","SOLUSD",1753404668538,0.1,181.97,181.95,0.67]
["bitfinex","SOLUSD",1753404668749,0.1,181.97,181.96,41.25]
["bitfinex","SOLUSD",1753404669367,0.1,181.97,181.96,46.74571334]
["bitfinex","SOLUSD",1753404670553,0.1,181.97,181.96,40.58]
["bitfinex","SOLUSD",1753404670758,0.76,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1753404670941,0.76,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404671141,0.1,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404671355,0.66,181.96,181.94,40.58]
["bitfinex","SOLUSD",1753404671662,0.1,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404671863,0.76,181.97,181.94,40.58]
["bitfinex","SOLUSD",1753404672235,0.1,181.97,181.94,46.07627415]
["bitfinex","SOLUSD",1753404672435,0.1,181.97,181.95,0.67]
["bitfinex","SOLUSD",1753404672677,0.1,181.97,181.96,40.56]
["bitfinex","SOLUSD",1753404673840,0.1,181.97,181.96,46.05571334]
["bitfinex","SOLUSD",1753404674165,0.1,181.97,181.96,46.72571334]
["bitfinex","SOLUSD",1753404674759,0.1,181.98,181.96,96.42282045]
["bitfinex","SOLUSD",1753404674973,0.03,181.99,181.98,43.06900711]
["bitfinex","SOLUSD",1753404675265,0.03,181.99,181.98,83.62900711]
["bitfinex","SOLUSD",1753404675473,0.03,181.99,181.98,84.29900711]
["bitfinex","SOLUSD",1753404675944,0.03,182.01,181.99,17.06900711]
["bitfinex","SOLUSD",1753404676266,0.03,182.01,181.99,0.95432314]
["bitfinex","SOLUSD",1753404676564,0.03,182.01,182.0,40.56]
["bitfinex","SOLUSD",1753404678268,0.03,182.01,182.0,64.34296314]
["bitfinex","SOLUSD",1753404678671,0.03,182.01,182.0,67.15635162]
["bitfinex","SOLUSD",1753404678842,0.03,182.01,181.99,5.49476215]
["bitfinex","SOLUSD",1753404679044,0.03,182.01,182.0,40.54]
["bitfinex","SOLUSD",1753404682245,0.69,182.01,181.94,16.78468397]
["bitfinex","SOLUSD",1753404682553,0.69,182.01,181.95,40.54]
["bitfinex","SOLUSD",1753404683369,0.69,182.01,181.95,46.70596319]
["bitfinex","SOLUSD",1753404684048,6.18434485,182.01,181.95,41.21]
["bitfinex","SOLUSD",1753404684376,0.69,182.01,181.95,46.70591601]
["bitfinex","SOLUSD",1753404684888,0.03,182.01,181.96,0.95432314]
["bitfinex","SOLUSD",1753404685044,0.03,182.01,181.99,43.06900711]
["bitfinex","SOLUSD",1753404685245,0.03,182.01,182.0,63.71296314]
["bitfinex","SOLUSD",1753404685443,0.03,182.01,182.0,64.38296314]
["bitfinex","SOLUSD",1753404686466,0.03,182.01,182.0,72.18606314]
["bitfinex","SOLUSD",1753404687353,0.03,182.03,182.02,43.06900711]
["bitfinex","SOLUSD",1753404687556,0.03,182.03,182.02,84.17839728]
["bitfinex","SOLUSD",1753404687743,0.03,182.04,182.02,84.83839728]
["bitfinex","SOLUSD",1753404687944,0.03,182.04,182.03,17.72900711]
["bitfinex","SOLUSD",1753404688558,0.03,182.04,182.03,58.28900711]
["bitfinex","SOLUSD",1753404688962,0.03,182.04,182.03,40.56]
["bitfinex","SOLUSD",1753404689151,0.03,182.04,182.03,41.76935999]
["bitfinex","SOLUSD",1753404689361,0.03,182.04,182.03,47.26295994]
["bitfinex","SOLUSD",1753404689564,0.03,182.04,182.03,41.22]
["bitfinex","SOLUSD",1753404690148,0.03,182.04,182.03,40.56]
["bitfinex","SOLUSD",1753404690392,0.03,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753404690555,0.68,182.03,182.01,40.56]
["bitfinex","SOLUSD",1753404690759,0.68,182.03,182.0,40.58]
["bitfinex","SOLUSD",1753404691479,0.03,182.04,182.0,46.07437953]
["bitfinex","SOLUSD",1753404691659,0.03,182.04,182.01,0.66]
["bitfinex","SOLUSD",1753404691858,0.03,182.04,182.02,40.58]
["bitfinex","SOLUSD",1753404692059,0.03,182.06,182.03,8.131]
["bitfinex","SOLUSD",1753404692265,0.03,182.1,182.05,17.06900711]
["bitfinex","SOLUSD",1753404692479,0.03,182.1,182.04,42.14932981]
["bitfinex","SOLUSD",1753404692480,0.03,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753404692690,0.03,182.1,182.09,84.82900711]
["bitfinex","SOLUSD",1753404692859,0.03,182.1,182.09,85.48900711]
["bitfinex","SOLUSD",1753404693058,0.68,182.18,182.1,17.06900711]
["bitfinex","SOLUSD",1753404693256,2.862162,182.2,182.11,42.28911866]
["bitfinex","SOLUSD",1753404693455,2.862162,182.2,182.13,17.06900711]
["bitfinex","SOLUSD",1753404693695,2.862162,182.2,182.15,17.06900711]
["bitfinex","SOLUSD",1753404694060,2.862162,182.2,182.15,17.72900711]
["bitfinex","SOLUSD",1753404694263,2.862162,182.2,182.15,43.72900711]
["bitfinex","SOLUSD",1753404694455,0.68,182.25,182.15,43.72900711]
["bitfinex","SOLUSD",1753404694680,41.6,182.26,182.15,43.72900711]
["bitfinex","SOLUSD",1753404694863,0.68,182.23,182.15,43.72900711]
["bitfinex","SOLUSD",1753404695569,0.68,182.23,182.15,49.21898789]
["bitfinex","SOLUSD",1753404695878,6.16766494,182.23,182.15,49.21898789]
["bitfinex","SOLUSD",1753404696075,0.68,182.21,182.15,49.21898789]
["bitfinex","SOLUSD",1753404696279,0.68,182.21,182.15,49.76798596]
["bitfinex","SOLUSD",1753404696466,5.48847958,182.2,182.15,26.54899807]
["bitfinex","SOLUSD",1753404696680,6.16847958,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753404696984,0.68,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753404697385,6.16852093,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753404697765,0.68,182.23,182.15,49.21898789]
["bitfinex","SOLUSD",1753404697964,0.68,182.23,182.15,49.76798596]
["bitfinex","SOLUSD",1753404700375,0.68,182.2,182.15,67.62]
["bitfinex","SOLUSD",1753404700693,6.16855738,182.2,182.15,67.58]
["bitfinex","SOLUSD",1753404700993,0.68,182.2,182.15,67.58]
["bitfinex","SOLUSD",1753404701385,6.16861641,182.2,182.15,67.58]
["bitfinex","SOLUSD",1753404702177,0.68,182.2,182.15,67.58]
["bitfinex","SOLUSD",1753404702370,6.16898166,182.19,182.15,41.58]
["bitfinex","SOLUSD",1753404702773,5.48908583,182.18,182.15,41.58]
["bitfinex","SOLUSD",1753404703197,0.68,182.19,182.15,41.58]
["bitfinex","SOLUSD",1753404704181,6.26984546,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753404704381,0.68,182.15,182.07,5.49239303]
["bitfinex","SOLUSD",1753404704612,0.68,182.15,182.08,41.5]
["bitfinex","SOLUSD",1753404704800,0.68,182.15,182.09,41.5]
["bitfinex","SOLUSD",1753404705588,6.17004493,182.15,182.09,46.9916289]
["bitfinex","SOLUSD",1753404706207,0.68,182.14,182.09,41.5]
["bitfinex","SOLUSD",1753404706409,0.68,182.13,182.09,41.5]
["bitfinex","SOLUSD",1753404706910,0.68,182.12,182.09,41.5]
["bitfinex","SOLUSD",1753404707121,0.68,182.11,182.09,41.5]
["bitfinex","SOLUSD",1753404707886,0.68,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753404708086,0.68,182.13,182.07,41.4]
["bitfinex","SOLUSD",1753404709301,0.78,182.16,182.08,0.66]
["bitfinex","SOLUSD",1753404709504,0.78,182.16,182.09,41.4]
["bitfinex","SOLUSD",1753404710106,5.49001298,182.15,182.09,41.4]
["bitfinex","SOLUSD",1753404710409,26.0,182.13,182.08,41.38]
["bitfinex","SOLUSD",1753404710592,0.68,182.12,182.08,41.38]
["bitfinex","SOLUSD",1753404710913,0.68,182.11,182.08,41.38]
["bitfinex","SOLUSD",1753404711116,45.21496494,182.15,182.08,41.38]
["bitfinex","SOLUSD",1753404711117,0.68,182.1,182.08,41.38]
["bitfinex","SOLUSD",1753404712385,0.68,182.09,182.04,87.9]
["bitfinex","SOLUSD",1753404712689,0.68,182.08,182.05,41.34]
["bitfinex","SOLUSD",1753404713013,0.68,182.07,182.05,41.34]
["bitfinex","SOLUSD",1753404714221,6.17251471,182.07,182.05,41.34]
["bitfinex","SOLUSD",1753404715121,13.7268742,182.13,182.05,41.34]
["bitfinex","SOLUSD",1753404715122,5.58969376,182.16,182.07,16.78468397]
["bitfinex","SOLUSD",1753404715416,0.1,182.16,182.08,44.62920913]
["bitfinex","SOLUSD",1753404715620,0.1,182.16,182.09,0.66]
["bitfinex","SOLUSD",1753404715802,0.1,182.16,182.1,0.54914881]
["bitfinex","SOLUSD",1753404716003,0.1,182.16,182.11,43.42]
["bitfinex","SOLUSD",1753404716206,0.1,182.16,182.12,0.66]
["bitfinex","SOLUSD",1753404716614,0.1,182.16,182.13,17.99374233]
["bitfinex","SOLUSD",1753404716819,0.1,182.16,182.14,44.06]
["bitfinex","SOLUSD",1753404718311,0.1,182.16,182.15,0.71]
["bitfinex","SOLUSD",1753404718513,0.1,182.16,182.15,18.32800518]
["bitfinex","SOLUSD",1753404720227,0.1,182.16,182.12,0.99432314]
["bitfinex","SOLUSD",1753404720419,0.7,182.15,182.1,26.0]
["bitfinex","SOLUSD",1753404720622,0.7,182.14,182.11,43.38]
["bitfinex","SOLUSD",1753404721726,0.7,182.13,182.11,43.38]
["bitfinex","SOLUSD",1753404722107,0.7,182.13,182.09,43.38]
["bitfinex","SOLUSD",1753404723023,6.19069777,182.13,182.09,43.38]
["bitfinex","SOLUSD",1753404723225,0.7,182.12,182.09,43.38]
["bitfinex","SOLUSD",1753404723416,0.7,182.11,182.09,43.38]
["bitfinex","SOLUSD",1753404723611,0.7,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753404724417,26.0,182.08,181.97,95.1936]
["bitfinex","SOLUSD",1753404724725,0.7,182.07,181.98,43.26]
["bitfinex","SOLUSD",1753404724913,5.49269471,182.06,181.98,43.26]
["bitfinex","SOLUSD",1753404725109,0.7,182.05,181.98,43.26]
["bitfinex","SOLUSD",1753404726521,5.49329817,182.04,181.98,43.26]
["bitfinex","SOLUSD",1753404728137,0.7,182.05,181.99,0.71]
["bitfinex","SOLUSD",1753404728434,6.19302426,182.05,181.98,43.26]
["bitfinex","SOLUSD",1753404728614,6.19302426,182.05,181.98,48.75493939]
["bitfinex","SOLUSD",1753404728929,0.7,182.05,181.98,49.46493939]
["bitfinex","SOLUSD",1753404729316,26.0,182.06,181.99,0.71]
["bitfinex","SOLUSD",1753404729717,5.49244805,182.07,181.99,0.71]
["bitfinex","SOLUSD",1753404730325,0.7,182.06,182.0,43.1]
["bitfinex","SOLUSD",1753404730611,5.49299642,182.05,182.0,43.1]
["bitfinex","SOLUSD",1753404730819,0.7,182.05,182.0,43.81]
["bitfinex","SOLUSD",1753404731136,0.7,182.07,182.0,43.81]
["bitfinex","SOLUSD",1753404731321,0.7,182.05,182.0,43.1]
["bitfinex","SOLUSD",1753404731942,0.7,182.05,182.0,43.81]
["bitfinex","SOLUSD",1753404733120,0.7,182.04,182.0,43.1]
["bitfinex","SOLUSD",1753404733622,0.7,182.03,181.99,43.02]
["bitfinex","SOLUSD",1753404733828,0.7,182.02,181.99,43.02]
["bitfinex","SOLUSD",1753404734712,0.7,182.07,182.0,0.71]
["bitfinex","SOLUSD",1753404734911,26.0,182.06,182.0,0.71]
["bitfinex","SOLUSD",1753404735340,6.19299642,182.05,181.99,43.02]
["bitfinex","SOLUSD",1753404735529,0.7,182.04,181.99,43.02]
["bitfinex","SOLUSD",1753404735711,0.7,182.04,181.97,43.63]
["bitfinex","SOLUSD",1753404736843,0.7,182.04,181.97,42.92]
["bitfinex","SOLUSD",1753404737746,5.49359995,182.03,181.97,42.92]
["bitfinex","SOLUSD",1753404738236,5.49359995,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753404738237,0.7,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404738647,2.2701,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404738835,26.0,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404739442,26.7,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753404739616,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404739818,6.19510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404741654,9.05967082,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404741936,0.7,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404742640,22.09517985,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404742835,6.19448814,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404743429,5.49448814,182.01,181.97,0.77]
["bitfinex","SOLUSD",1753404744119,5.49448814,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404744120,6.19448814,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404745137,27.5701,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404745138,5.49396621,182.02,181.97,0.77]
["bitfinex","SOLUSD",1753404745336,26.0,182.01,181.97,0.77]
["bitfinex","SOLUSD",1753404746425,32.19444632,182.01,181.97,0.77]
["bitfinex","SOLUSD",1753404746651,0.7,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404747024,0.7,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753404748544,32.14444632,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404749049,0.65,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404749223,0.65,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753404749929,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404750337,31.49444632,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404750540,0.65,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404750727,31.49444632,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404751044,32.14444632,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404751651,31.49444632,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404751838,0.65,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404752049,6.1448074,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753404752545,0.65,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404754533,6.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404765361,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404767276,32.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404768263,6.14510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404772474,26.0,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404772784,60.92759984,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753404772985,0.65,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404774382,47.84359995,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753404774686,47.84359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404775268,47.84359995,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753404775473,47.84359995,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753404776088,47.19359995,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753404776275,47.19359995,182.03,181.97,5.5553278]
["bitfinex","SOLUSD",1753404776479,47.19359995,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753404777190,5.49359995,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753404778466,5.49359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404778667,5.49359995,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753404779086,0.67,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404779271,5.49420361,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404779472,5.49420361,182.01,181.98,0.66]
["bitfinex","SOLUSD",1753404779681,5.49420361,182.01,181.99,0.66]
["bitfinex","SOLUSD",1753404780002,5.49420361,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404780184,5.49420361,182.01,181.97,0.72]
["bitfinex","SOLUSD",1753404780871,0.67,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404781071,0.67,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753404781669,5.49420361,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404781900,6.16420361,182.01,181.97,0.72]
["bitfinex","SOLUSD",1753404782499,5.49420361,182.01,181.98,0.66]
["bitfinex","SOLUSD",1753404782865,5.49420361,182.01,181.99,0.66]
["bitfinex","SOLUSD",1753404783084,46.97397804,182.02,181.99,0.66]
["bitfinex","SOLUSD",1753404783397,46.97397804,182.02,182.0,0.66]
["bitfinex","SOLUSD",1753404783786,47.64397804,182.02,181.97,0.72]
["bitfinex","SOLUSD",1753404784598,47.64397804,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404784787,6.16397804,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753404786369,5.49359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404786692,6.16359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404786994,0.67,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753404787686,5.49359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404787883,6.16359995,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753404788093,0.67,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404788292,41.28,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404788485,47.44422158,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404788686,47.44422158,182.01,181.97,0.72]
["bitfinex","SOLUSD",1753404789198,3.53426641,182.06,181.98,0.66]
["bitfinex","SOLUSD",1753404789409,0.67,182.06,181.98,0.94432314]
["bitfinex","SOLUSD",1753404789572,0.67,182.06,181.98,0.66]
["bitfinex","SOLUSD",1753404789573,0.67,182.05,181.98,0.66]
["bitfinex","SOLUSD",1753404789773,41.34,182.04,181.97,6.276]
["bitfinex","SOLUSD",1753404790012,0.67,182.03,181.97,6.276]
["bitfinex","SOLUSD",1753404790508,5.49390176,182.02,181.97,6.276]
["bitfinex","SOLUSD",1753404790715,6.16390176,182.02,181.97,6.936]
["bitfinex","SOLUSD",1753404792103,6.16390176,182.02,181.97,6.276]
["bitfinex","SOLUSD",1753404792309,6.16390176,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753404792473,5.49390176,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753404792679,3.53408626,182.07,181.99,0.66]
["bitfinex","SOLUSD",1753404793010,5.4923122,182.08,182.0,1.551]
["bitfinex","SOLUSD",1753404793310,5.4923122,182.08,182.01,0.66]
["bitfinex","SOLUSD",1753404794583,5.4923122,182.08,182.01,6.15412809]
["bitfinex","SOLUSD",1753404794879,5.4923122,182.08,182.02,0.66]
["bitfinex","SOLUSD",1753404796209,47.45185315,182.09,182.02,6.15371275]
["bitfinex","SOLUSD",1753404796392,47.45185315,182.09,182.03,0.66]
["bitfinex","SOLUSD",1753404797090,0.67,182.08,182.03,0.66]
["bitfinex","SOLUSD",1753404797411,0.67,182.07,182.03,0.66]
["bitfinex","SOLUSD",1753404798591,0.67,182.06,182.0,1.551]
["bitfinex","SOLUSD",1753404798791,41.12,182.05,182.0,1.551]
["bitfinex","SOLUSD",1753404798997,0.67,182.04,181.97,6.276]
["bitfinex","SOLUSD",1753404799612,26.0,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753404799801,0.67,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753404800364,0.67,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753404800506,5.49510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404801009,6.16510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753404802821,6.16510935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753404802992,23.23411646,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753404803191,23.23411646,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753404803192,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753404803411,6.3652,181.97,181.81,2.75944657]
["bitfinex","SOLUSD",1753404803412,42.78468397,181.89,181.81,2.75944657]
["bitfinex","SOLUSD",1753404803709,26.0,181.85,181.81,2.75944657]
["bitfinex","SOLUSD",1753404804009,41.04,181.84,181.81,2.75944657]
["bitfinex","SOLUSD",1753404804232,0.67,181.84,181.81,2.75944657]
["bitfinex","SOLUSD",1753404804410,41.02,181.86,181.81,2.75944657]
["bitfinex","SOLUSD",1753404804729,41.02,181.86,181.82,0.66]
["bitfinex","SOLUSD",1753404805527,0.67,181.92,181.83,0.66]
["bitfinex","SOLUSD",1753404805726,67.02,181.91,181.83,0.66]
["bitfinex","SOLUSD",1753404806027,26.0,181.91,181.83,0.66]
["bitfinex","SOLUSD",1753404806229,6.16631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753404810828,41.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753404811030,6.6474,182.02,181.93,0.78]
["bitfinex","SOLUSD",1753404811031,0.69,182.01,181.93,0.78]
["bitfinex","SOLUSD",1753404811234,41.0,181.99,181.93,0.78]
["bitfinex","SOLUSD",1753404812238,41.69,181.99,181.93,0.06]
["bitfinex","SOLUSD",1753404812422,5.49510935,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753404813013,0.69,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753404813428,0.69,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753404813629,41.69,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753404813834,0.69,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753404814635,0.72,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753404816039,32.21631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753404816421,49.28532457,181.94,181.85,8.1674]
["bitfinex","SOLUSD",1753404816620,41.72,181.93,181.82,0.72]
["bitfinex","SOLUSD",1753404817028,1.00432314,181.92,181.82,0.72]
["bitfinex","SOLUSD",1753404817239,0.72,181.91,181.82,0.72]
["bitfinex","SOLUSD",1753404817430,41.0,181.9,181.82,0.72]
["bitfinex","SOLUSD",1753404818123,41.0,181.9,181.82,6.21984899]
["bitfinex","SOLUSD",1753404818323,41.0,181.9,181.83,0.72]
["bitfinex","SOLUSD",1753404818528,46.49755418,181.9,181.83,0.72]
["bitfinex","SOLUSD",1753404819645,46.49755418,181.9,181.83,6.21954381]
["bitfinex","SOLUSD",1753404820146,46.49755418,181.9,181.84,0.72]
["bitfinex","SOLUSD",1753404820641,41.0,181.9,181.84,0.72]
["bitfinex","SOLUSD",1753404821625,41.0,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1753404821939,5.49722736,181.91,181.86,0.72]
["bitfinex","SOLUSD",1753404823340,5.49692172,181.92,181.86,0.72]
["bitfinex","SOLUSD",1753404823528,2.8640816,181.94,181.89,1.5779]
["bitfinex","SOLUSD",1753404823731,5.49544541,181.97,181.9,17.78900711]
["bitfinex","SOLUSD",1753404823941,5.49450549,182.0,181.91,1.26972239]
["bitfinex","SOLUSD",1753404824145,5.49450549,182.0,181.92,0.72]
["bitfinex","SOLUSD",1753404824439,9.07956289,182.0,181.92,0.72]
["bitfinex","SOLUSD",1753404825032,0.72,181.99,181.89,2.2979]
["bitfinex","SOLUSD",1753404825222,0.72,181.99,181.89,7.79565004]
["bitfinex","SOLUSD",1753404826343,5.49510935,181.98,181.89,7.79565004]
["bitfinex","SOLUSD",1753404826540,41.0,181.97,181.9,0.72]
["bitfinex","SOLUSD",1753404827439,46.49570712,181.97,181.9,0.72]
["bitfinex","SOLUSD",1753404827644,0.72,181.96,181.9,0.72]
["bitfinex","SOLUSD",1753404828868,6.21589987,181.96,181.9,0.72]
["bitfinex","SOLUSD",1753404831162,2.8650574,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1753404831335,0.03,182.03,181.97,0.28432314]
["bitfinex","SOLUSD",1753404831534,0.03,182.03,181.99,1.5545]
["bitfinex","SOLUSD",1753404831729,0.03,182.03,182.0,7.2748]
["bitfinex","SOLUSD",1753404831958,0.03,182.03,182.01,0.54942036]
["bitfinex","SOLUSD",1753404832260,0.03,182.03,182.01,1.5537435]
["bitfinex","SOLUSD",1753404832761,0.03,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753404833056,0.03,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753404835442,0.03,182.03,182.02,23.28290887]
["bitfinex","SOLUSD",1753404836348,0.03,182.07,182.02,63.01766329]
["bitfinex","SOLUSD",1753404836552,0.03,182.07,182.05,0.28432314]
["bitfinex","SOLUSD",1753404836857,0.03,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753404838257,0.03,182.07,182.06,6.21269471]
["bitfinex","SOLUSD",1753404840439,0.03,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753404840852,0.71,182.07,182.02,26.72]
["bitfinex","SOLUSD",1753404841046,0.71,182.07,182.02,32.21371791]
["bitfinex","SOLUSD",1753404841565,0.03,182.07,182.03,1.00432314]
["bitfinex","SOLUSD",1753404841771,0.03,182.07,182.05,0.28432314]
["bitfinex","SOLUSD",1753404841941,0.03,182.07,182.06,17.61827658]
["bitfinex","SOLUSD",1753404842147,0.03,182.07,182.06,18.33827658]
["bitfinex","SOLUSD",1753404842337,0.03,182.07,182.03,0.72]
["bitfinex","SOLUSD",1753404842658,0.71,182.07,182.02,31.49371791]
["bitfinex","SOLUSD",1753404842837,0.03,182.07,182.02,31.49371791]
["bitfinex","SOLUSD",1753404843037,0.03,182.07,182.03,0.72]
["bitfinex","SOLUSD",1753404843564,0.03,182.07,182.02,31.49371791]
["bitfinex","SOLUSD",1753404843770,0.68,182.06,182.0,6.5548]
["bitfinex","SOLUSD",1753404843969,0.68,182.06,181.98,42.04]
["bitfinex","SOLUSD",1753404844269,0.68,182.06,182.0,16.78468397]
["bitfinex","SOLUSD",1753404844451,0.03,182.07,182.01,1.00432314]
["bitfinex","SOLUSD",1753404845174,0.03,182.07,182.02,0.72]
["bitfinex","SOLUSD",1753404845672,0.03,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1753404845976,0.03,182.07,182.05,0.28432314]
["bitfinex","SOLUSD",1753404846345,0.03,182.07,182.06,17.78900711]
["bitfinex","SOLUSD",1753404846545,0.03,182.07,182.06,59.74900711]
["bitfinex","SOLUSD",1753404847552,0.03,182.07,182.06,61.30210711]
["bitfinex","SOLUSD",1753404847874,0.03,182.07,182.06,112.73480182]
["bitfinex","SOLUSD",1753404848072,0.03,182.07,182.06,154.65480182]
["bitfinex","SOLUSD",1753404850876,0.03,182.07,182.06,66.75480182]
["bitfinex","SOLUSD",1753404851089,0.03,182.07,182.06,1.83742314]
["bitfinex","SOLUSD",1753404851290,0.03,182.07,182.05,41.84]
["bitfinex","SOLUSD",1753404853671,0.71,182.07,182.05,41.84]
["bitfinex","SOLUSD",1753404853861,0.68,182.06,182.03,41.76]
["bitfinex","SOLUSD",1753404854369,0.03,182.07,182.03,41.76]
["bitfinex","SOLUSD",1753404854752,0.03,182.07,182.03,42.48]
["bitfinex","SOLUSD",1753404855973,0.03,182.07,182.04,18.33833692]
["bitfinex","SOLUSD",1753404856358,0.03,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753404856766,0.03,182.07,182.04,17.61833692]
["bitfinex","SOLUSD",1753404856767,0.03,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753404856967,0.03,182.07,182.06,42.38]
["bitfinex","SOLUSD",1753404858185,0.03,182.07,182.06,59.44900711]
["bitfinex","SOLUSD",1753404858676,0.03,182.07,182.06,41.66]
["bitfinex","SOLUSD",1753404859858,0.71,182.07,182.02,17.06900711]
["bitfinex","SOLUSD",1753404860059,0.71,182.07,182.03,41.56]
["bitfinex","SOLUSD",1753404861283,5.49269471,182.06,182.03,41.56]
["bitfinex","SOLUSD",1753404861577,0.68,182.05,182.01,41.54]
["bitfinex","SOLUSD",1753404862980,0.68,182.04,182.01,41.54]
["bitfinex","SOLUSD",1753404863155,6.17344269,182.04,182.0,26.0]
["bitfinex","SOLUSD",1753404863663,6.17269471,182.06,182.0,26.72]
["bitfinex","SOLUSD",1753404865090,0.68,182.05,181.99,41.48]
["bitfinex","SOLUSD",1753404865271,5.49329817,182.04,181.99,41.48]
["bitfinex","SOLUSD",1753404865660,5.49329817,182.04,182.0,0.72]
["bitfinex","SOLUSD",1753404867490,6.21329817,182.04,182.0,0.72]
["bitfinex","SOLUSD",1753404868283,0.72,182.03,181.99,41.48]
["bitfinex","SOLUSD",1753404868472,0.72,182.03,181.98,0.06]
["bitfinex","SOLUSD",1753404868787,5.49329817,182.04,181.98,0.06]
["bitfinex","SOLUSD",1753404869088,0.72,182.02,181.98,0.06]
["bitfinex","SOLUSD",1753404869462,5.49375648,182.03,181.98,0.78]
["bitfinex","SOLUSD",1753404869890,6.21375648,182.03,181.98,0.78]
["bitfinex","SOLUSD",1753404870397,6.21375648,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404870887,0.72,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404871278,0.72,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404873073,6.21420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404873495,5.49395337,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404873679,0.72,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404873880,26.0,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404874193,0.72,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404874771,26.0,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404875096,31.49330031,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404875289,32.21330031,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404875791,0.72,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404876668,5.49390176,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404876984,0.72,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404877704,5.49359995,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404877873,31.49331753,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404878067,0.72,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404878467,0.72,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404879078,32.21331753,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404879584,0.72,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404880104,6.21364246,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404880681,16.62546001,182.07,182.0,0.06]
["bitfinex","SOLUSD",1753404880682,0.72,182.06,182.01,0.72]
["bitfinex","SOLUSD",1753404880885,0.72,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753404882278,5.49269471,182.06,182.0,0.78]
["bitfinex","SOLUSD",1753404882483,35.10658486,182.07,182.0,0.78]
["bitfinex","SOLUSD",1753404882788,9.10658486,182.07,182.0,0.78]
["bitfinex","SOLUSD",1753404883492,0.75,182.07,182.0,0.78]
["bitfinex","SOLUSD",1753404883690,6.24249095,182.07,182.0,0.78]
["bitfinex","SOLUSD",1753404884200,0.03,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1753404884405,0.03,182.07,182.03,0.72]
["bitfinex","SOLUSD",1753404884894,0.03,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1753404884895,0.03,182.07,182.04,0.72]
["bitfinex","SOLUSD",1753404885500,0.03,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753404885883,0.03,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753404886392,0.03,182.07,182.03,17.50468397]
["bitfinex","SOLUSD",1753404886902,0.03,182.07,182.04,0.72]
["bitfinex","SOLUSD",1753404887300,0.03,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753404887708,0.03,182.07,182.06,0.72]
["bitfinex","SOLUSD",1753404889401,0.03,182.07,182.06,23.28170182]
["bitfinex","SOLUSD",1753404890432,0.03,182.07,182.05,6.4551]
["bitfinex","SOLUSD",1753404890601,0.03,182.07,182.04,5.49310373]
["bitfinex","SOLUSD",1753404890908,0.03,182.07,182.04,6.21310373]
["bitfinex","SOLUSD",1753404891507,0.03,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753404891907,0.03,182.07,182.04,5.49310373]
["bitfinex","SOLUSD",1753404892083,0.03,182.07,182.04,6.21310373]
["bitfinex","SOLUSD",1753404892586,0.03,182.07,182.03,160.79346388]
["bitfinex","SOLUSD",1753404892887,0.03,182.07,182.03,87.9]
["bitfinex","SOLUSD",1753404892888,0.75,182.07,182.03,87.9]
["bitfinex","SOLUSD",1753404893301,0.75,182.07,182.02,6.21387173]
["bitfinex","SOLUSD",1753404895089,0.75,182.07,182.02,5.49387173]
["bitfinex","SOLUSD",1753404895291,0.03,182.07,182.03,0.72]
["bitfinex","SOLUSD",1753404895501,0.03,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1753404895818,0.03,182.07,182.04,6.21329817]
["bitfinex","SOLUSD",1753404895987,0.03,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753404899803,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404900004,0.03,182.07,182.04,6.17329817]
["bitfinex","SOLUSD",1753404900606,0.03,182.07,182.05,6.17299593]
["bitfinex","SOLUSD",1753404900994,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1753404901595,0.69,182.06,182.02,5.4938903]
["bitfinex","SOLUSD",1753404901990,0.03,182.07,182.02,6.1738903]
["bitfinex","SOLUSD",1753404902189,0.72,182.07,182.02,6.1738903]
["bitfinex","SOLUSD",1753404902500,0.72,182.07,182.03,0.68]
["bitfinex","SOLUSD",1753404903111,0.72,182.07,182.03,6.17357035]
["bitfinex","SOLUSD",1753404903411,0.03,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753404903613,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404903815,0.03,182.07,182.03,6.17357035]
["bitfinex","SOLUSD",1753404904002,0.03,182.07,182.02,5.49383728]
["bitfinex","SOLUSD",1753404904202,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1753404904617,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404905290,0.03,182.07,182.06,6.17269471]
["bitfinex","SOLUSD",1753404905500,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404905702,0.03,182.07,182.04,0.68]
["bitfinex","SOLUSD",1753404906314,0.03,182.07,182.05,0.68]
["bitfinex","SOLUSD",1753404907211,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404907714,0.03,182.07,182.06,6.17269471]
["bitfinex","SOLUSD",1753404910019,0.03,182.07,182.05,5.49292538]
["bitfinex","SOLUSD",1753404910417,0.03,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753404910997,0.03,182.07,182.06,6.17269471]
["bitfinex","SOLUSD",1753404912222,0.72,182.07,182.03,26.0]
["bitfinex","SOLUSD",1753404912396,0.72,182.07,182.02,129.66]
["bitfinex","SOLUSD",1753404912728,0.03,182.07,182.02,129.66]
["bitfinex","SOLUSD",1753404913037,0.69,182.06,182.02,41.08]
["bitfinex","SOLUSD",1753404913328,0.03,182.07,182.0,16.84468397]
["bitfinex","SOLUSD",1753404913329,0.69,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753404914215,5.49329817,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404914414,0.69,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404914622,0.69,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753404917523,5.49303701,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404917836,0.03,182.06,182.02,0.74]
["bitfinex","SOLUSD",1753404918011,0.03,182.06,182.03,0.68]
["bitfinex","SOLUSD",1753404918525,0.69,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404918700,0.69,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404918900,0.69,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753404920452,0.72,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404920607,0.69,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404921223,0.03,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404921420,0.03,182.06,182.03,0.68]
["bitfinex","SOLUSD",1753404924123,0.69,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404924323,0.69,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404924631,0.69,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753404924925,0.69,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404925126,0.03,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404925302,0.69,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404925498,0.03,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404925919,0.69,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753404926622,5.49329817,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404928429,0.03,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404928628,0.71,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404929329,5.49329817,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404930015,0.03,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404930220,5.52271278,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753404930530,6.20271278,182.06,182.02,0.72]
["bitfinex","SOLUSD",1753404932815,0.03,182.06,182.03,0.66]
["bitfinex","SOLUSD",1753404933719,0.03,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753404933916,0.03,182.06,182.05,17.61830675]
["bitfinex","SOLUSD",1753404934418,0.03,182.06,182.05,23.11130317]
["bitfinex","SOLUSD",1753404934617,0.03,182.06,182.05,23.77130317]
["bitfinex","SOLUSD",1753404935926,0.03,182.06,182.05,25.37820317]
["bitfinex","SOLUSD",1753404938025,0.03,182.06,182.05,92.43820317]
["bitfinex","SOLUSD",1753404938922,0.03,182.06,182.05,66.43820317]
["bitfinex","SOLUSD",1753404941240,0.03,182.06,182.05,19.60088361]
["bitfinex","SOLUSD",1753404941429,0.03,182.06,182.05,42.6669]
["bitfinex","SOLUSD",1753404941628,0.03,182.06,182.05,65.60458039]
["bitfinex","SOLUSD",1753404941824,0.03,182.07,182.06,0.28432314]
["bitfinex","SOLUSD",1753404942140,0.03,182.09,182.08,43.06900711]
["bitfinex","SOLUSD",1753404942338,0.03,182.09,182.08,84.76900711]
["bitfinex","SOLUSD",1753404943631,0.03,182.09,182.08,90.26109849]
["bitfinex","SOLUSD",1753404945923,0.03,182.09,182.08,48.56109849]
["bitfinex","SOLUSD",1753404946144,0.03,182.09,182.08,89.60109849]
["bitfinex","SOLUSD",1753404946454,0.03,182.09,182.08,90.26109849]
["bitfinex","SOLUSD",1753404948628,0.03,182.09,182.08,49.22109849]
["bitfinex","SOLUSD",1753404948940,0.03,182.09,182.08,84.10900711]
["bitfinex","SOLUSD",1753404949542,0.03,182.09,182.08,84.76900711]
["bitfinex","SOLUSD",1753404949921,0.03,182.09,182.08,43.06900711]
["bitfinex","SOLUSD",1753404950131,0.03,182.09,182.08,84.08900711]
["bitfinex","SOLUSD",1753404950330,0.03,182.09,182.08,67.02]
["bitfinex","SOLUSD",1753404950546,0.03,182.09,182.08,41.02]
["bitfinex","SOLUSD",1753404950845,0.71,182.09,182.02,6.1926]
["bitfinex","SOLUSD",1753404951148,0.71,182.09,182.03,57.80468397]
["bitfinex","SOLUSD",1753404951946,6.20179294,182.09,182.03,63.29823245]
["bitfinex","SOLUSD",1753404952548,6.20179294,182.09,182.03,57.80468397]
["bitfinex","SOLUSD",1753404952927,0.68,182.08,182.03,41.02]
["bitfinex","SOLUSD",1753404953936,5.49239303,182.07,182.03,41.02]
["bitfinex","SOLUSD",1753404954144,0.68,182.06,182.03,41.02]
["bitfinex","SOLUSD",1753404954328,0.68,182.05,182.03,41.02]
["bitfinex","SOLUSD",1753404955248,0.68,182.07,182.03,41.02]
["bitfinex","SOLUSD",1753404955648,0.03,182.09,182.03,41.02]
["bitfinex","SOLUSD",1753404955838,0.68,182.06,182.03,41.02]
["bitfinex","SOLUSD",1753404956349,0.03,182.09,182.03,41.02]
["bitfinex","SOLUSD",1753404956546,0.68,182.08,182.03,41.02]
["bitfinex","SOLUSD",1753404956755,0.03,182.09,182.03,46.51353803]
["bitfinex","SOLUSD",1753404957051,0.03,182.09,182.04,0.66]
["bitfinex","SOLUSD",1753404957255,0.03,182.09,182.05,41.68]
["bitfinex","SOLUSD",1753404959833,0.71,182.09,182.05,41.02]
["bitfinex","SOLUSD",1753404960634,0.03,182.09,182.05,41.74]
["bitfinex","SOLUSD",1753404961049,0.03,182.09,182.06,0.72]
["bitfinex","SOLUSD",1753404961962,0.68,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753404962170,0.68,182.07,182.05,41.0]
["bitfinex","SOLUSD",1753404962331,0.03,182.09,182.05,41.0]
["bitfinex","SOLUSD",1753404962537,0.68,182.08,182.05,41.0]
["bitfinex","SOLUSD",1753404963337,0.68,182.07,182.05,41.0]
["bitfinex","SOLUSD",1753404963840,6.17241881,182.07,182.05,41.0]
["bitfinex","SOLUSD",1753404964256,0.68,182.07,182.05,41.0]
["bitfinex","SOLUSD",1753404964628,5.49229913,182.08,182.05,41.0]
["bitfinex","SOLUSD",1753404964829,0.03,182.09,182.04,41.0]
["bitfinex","SOLUSD",1753404965029,0.03,182.09,182.06,0.72]
["bitfinex","SOLUSD",1753404965256,0.03,182.09,182.07,41.0]
["bitfinex","SOLUSD",1753404966145,0.71,182.09,182.07,41.0]
["bitfinex","SOLUSD",1753404966343,0.03,182.09,182.07,41.0]
["bitfinex","SOLUSD",1753404967961,0.68,182.08,182.07,41.0]
["bitfinex","SOLUSD",1753404968336,0.68,182.08,182.05,40.98]
["bitfinex","SOLUSD",1753404968553,5.52190462,182.09,182.05,40.98]
["bitfinex","SOLUSD",1753404968837,6.20190462,182.09,182.05,40.98]
["bitfinex","SOLUSD",1753404969752,0.03,182.09,182.06,0.72]
["bitfinex","SOLUSD",1753404970353,0.03,182.09,182.05,40.98]
["bitfinex","SOLUSD",1753404970547,6.20181624,182.09,182.05,40.98]
["bitfinex","SOLUSD",1753404970780,0.68,182.08,182.05,40.98]
["bitfinex","SOLUSD",1753404971270,0.68,182.07,182.05,40.98]
["bitfinex","SOLUSD",1753404972071,5.49225963,182.08,182.05,40.98]
["bitfinex","SOLUSD",1753404972575,0.68,182.07,182.05,40.98]
["bitfinex","SOLUSD",1753404973069,0.68,182.06,182.03,41.04]
["bitfinex","SOLUSD",1753404974075,0.68,182.05,182.03,0.06]
["bitfinex","SOLUSD",1753404974248,27.5704,182.09,182.03,0.06]
["bitfinex","SOLUSD",1753404974451,0.68,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753404974645,6.17329817,182.04,182.03,0.06]
["bitfinex","SOLUSD",1753404974851,0.71,182.09,182.03,41.76]
["bitfinex","SOLUSD",1753404976156,6.20188651,182.09,182.03,41.76]
["bitfinex","SOLUSD",1753404978776,0.68,182.08,182.03,0.06]
["bitfinex","SOLUSD",1753404980507,19.22337561,182.07,182.03,0.06]
["bitfinex","SOLUSD",1753404980660,26.0,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753404981070,0.68,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753404981955,0.68,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753404982554,5.49390176,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753404982749,0.68,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404984984,6.17420361,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404985865,9.03848677,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404987280,2.86428316,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753404987464,0.72,182.06,182.0,0.76]
["bitfinex","SOLUSD",1753404987659,26.0,182.05,182.0,0.76]
["bitfinex","SOLUSD",1753404987864,0.72,182.05,182.0,0.76]
["bitfinex","SOLUSD",1753404988168,0.72,182.05,182.01,0.7]
["bitfinex","SOLUSD",1753404988372,34.35623329,182.06,182.0,0.06]
["bitfinex","SOLUSD",1753404988591,0.72,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753404989367,34.35623329,182.06,182.0,0.06]
["bitfinex","SOLUSD",1753404989368,35.07623329,182.06,182.0,0.06]
["bitfinex","SOLUSD",1753404989561,35.07623329,182.06,182.0,0.76]
["bitfinex","SOLUSD",1753404990263,35.07623329,182.06,182.0,6.25450263]
["bitfinex","SOLUSD",1753404990574,40.97,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753404990575,0.75,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753404990777,3.61350569,182.09,182.01,0.7]
["bitfinex","SOLUSD",1753404990975,5.49209138,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753404991373,2.89350569,182.09,182.02,0.54939017]
["bitfinex","SOLUSD",1753404991577,0.03,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753404992277,0.03,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1753404992586,0.03,182.09,182.07,6.374]
["bitfinex","SOLUSD",1753404992767,0.03,182.09,182.08,2.13200913]
["bitfinex","SOLUSD",1753404992968,0.03,182.09,182.08,2.83200913]
["bitfinex","SOLUSD",1753404994279,0.03,182.09,182.06,17.06900711]
["bitfinex","SOLUSD",1753404994669,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753404995379,0.03,182.09,182.05,46.96229606]
["bitfinex","SOLUSD",1753404995380,0.03,182.09,182.05,41.62]
["bitfinex","SOLUSD",1753404995595,0.03,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753404996177,0.03,182.09,182.05,40.92]
["bitfinex","SOLUSD",1753404996378,0.03,182.09,182.07,0.7]
["bitfinex","SOLUSD",1753404999293,0.03,182.09,182.05,41.62]
["bitfinex","SOLUSD",1753404999494,0.03,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753405001291,0.03,182.09,182.05,40.92]
["bitfinex","SOLUSD",1753405001479,0.72,182.08,182.05,40.92]
["bitfinex","SOLUSD",1753405001683,0.72,182.08,182.03,1.5828]
["bitfinex","SOLUSD",1753405001883,0.72,182.08,182.03,2.2828]
["bitfinex","SOLUSD",1753405002382,5.49239303,182.07,182.03,2.2828]
["bitfinex","SOLUSD",1753405002582,0.72,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753405004080,2.2468,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753405004280,1.5268,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753405004480,5.49329817,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753405004885,0.72,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405006900,32.21359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405009596,31.49359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405009776,32.21359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405010479,6.21269471,182.06,182.02,1e-08]
["bitfinex","SOLUSD",1753405010782,26.0,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753405010988,5.49359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405012192,5.49269471,182.06,182.02,1e-08]
["bitfinex","SOLUSD",1753405012388,5.49269471,182.06,182.02,0.70000001]
["bitfinex","SOLUSD",1753405012797,6.21269471,182.06,182.02,0.70000001]
["bitfinex","SOLUSD",1753405013888,19.2244315,182.06,182.02,1e-08]
["bitfinex","SOLUSD",1753405014199,26.0,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405014605,67.56,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405016101,73.05359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405016504,5.49269471,182.06,182.02,1e-08]
["bitfinex","SOLUSD",1753405016690,46.33269471,182.06,182.02,0.70000001]
["bitfinex","SOLUSD",1753405017506,46.33269471,182.06,182.03,0.69]
["bitfinex","SOLUSD",1753405017795,46.33269471,182.06,182.04,0.69]
["bitfinex","SOLUSD",1753405017994,5.49269471,182.06,182.04,0.69]
["bitfinex","SOLUSD",1753405020002,5.49269471,182.06,182.02,1e-08]
["bitfinex","SOLUSD",1753405020406,149.0,182.08,182.03,0.69]
["bitfinex","SOLUSD",1753405020611,5.49209138,182.08,182.03,0.69]
["bitfinex","SOLUSD",1753405021008,5.49209138,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753405021216,5.49209138,182.08,182.05,0.69]
["bitfinex","SOLUSD",1753405023395,43.73089184,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753405023602,0.03,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753405025612,0.03,182.09,182.06,6.18242904]
["bitfinex","SOLUSD",1753405026009,0.03,182.09,182.07,1.2392393]
["bitfinex","SOLUSD",1753405026407,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753405027725,0.03,182.09,182.08,6.18209138]
["bitfinex","SOLUSD",1753405028424,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753405028643,0.03,182.09,182.05,0.69]
["bitfinex","SOLUSD",1753405029123,0.03,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753405029716,0.03,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753405030110,0.03,182.09,182.04,0.69]
["bitfinex","SOLUSD",1753405030429,0.71,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753405031330,0.03,182.09,182.02,7.78530001]
["bitfinex","SOLUSD",1753405031331,0.03,182.09,182.05,0.69]
["bitfinex","SOLUSD",1753405031710,0.03,182.09,182.04,5.49326579]
["bitfinex","SOLUSD",1753405031910,0.03,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753405033513,0.74,182.09,182.03,6.18352261]
["bitfinex","SOLUSD",1753405033710,0.03,182.09,182.04,0.69]
["bitfinex","SOLUSD",1753405035122,0.03,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1753405035638,0.03,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753405036029,0.03,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753405037336,0.03,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753405039731,0.03,182.09,182.08,6.18209138]
["bitfinex","SOLUSD",1753405041437,0.03,182.09,182.08,22.96677535]
["bitfinex","SOLUSD",1753405041651,0.03,182.09,182.08,23.80030762]
["bitfinex","SOLUSD",1753405041812,0.03,182.09,182.08,57.46130762]
["bitfinex","SOLUSD",1753405042009,1e-08,182.09,182.08,31.46130762]
["bitfinex","SOLUSD",1753405042211,0.03,182.1,182.09,0.28432314]
["bitfinex","SOLUSD",1753405042413,0.03,182.1,182.09,0.97432314]
["bitfinex","SOLUSD",1753405042642,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753405042821,0.03,182.1,182.09,84.17468397]
["bitfinex","SOLUSD",1753405043629,0.03,182.1,182.09,89.66647374]
["bitfinex","SOLUSD",1753405044227,0.03,182.1,182.09,40.7]
["bitfinex","SOLUSD",1753405044438,0.03,182.1,182.09,41.39]
["bitfinex","SOLUSD",1753405045222,0.03,182.1,182.09,40.7]
["bitfinex","SOLUSD",1753405045418,0.03,182.1,182.09,41.39]
["bitfinex","SOLUSD",1753405046119,0.03,182.1,182.09,46.88178977]
["bitfinex","SOLUSD",1753405046440,0.03,182.1,182.09,63.66647374]
["bitfinex","SOLUSD",1753405047018,0.03,182.1,182.09,63.95079688]
["bitfinex","SOLUSD",1753405049633,0.03,182.1,182.09,46.88178977]
["bitfinex","SOLUSD",1753405049831,0.03,182.1,182.09,63.66647374]
["bitfinex","SOLUSD",1753405050434,0.03,182.1,182.09,64.21565271]
["bitfinex","SOLUSD",1753405053144,0.03,182.1,182.09,64.49997585]
["bitfinex","SOLUSD",1753405055847,0.03,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753405056034,0.03,182.1,182.09,40.64]
["bitfinex","SOLUSD",1753405057154,0.03,182.1,182.09,46.13178977]
["bitfinex","SOLUSD",1753405057337,0.03,182.1,182.09,46.82178977]
["bitfinex","SOLUSD",1753405058651,0.03,182.1,182.09,6.18178977]
["bitfinex","SOLUSD",1753405058947,0.03,182.1,182.09,46.80178977]
["bitfinex","SOLUSD",1753405059956,0.03,182.1,182.09,47.35096874]
["bitfinex","SOLUSD",1753405062329,0.03,182.1,182.09,46.80178977]
["bitfinex","SOLUSD",1753405066060,0.03,182.1,182.09,46.11178977]
["bitfinex","SOLUSD",1753405066249,0.03,182.1,182.09,46.17178977]
["bitfinex","SOLUSD",1753405066945,0.03,182.1,182.09,40.68]
["bitfinex","SOLUSD",1753405067354,0.03,182.1,182.09,46.17178977]
["bitfinex","SOLUSD",1753405068961,0.75,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753405069457,0.75,182.1,182.09,40.62]
["bitfinex","SOLUSD",1753405070159,0.03,182.1,182.09,40.62]
["bitfinex","SOLUSD",1753405070672,0.03,182.1,182.09,46.80178977]
["bitfinex","SOLUSD",1753405076064,0.03,182.1,182.09,63.58647374]
["bitfinex","SOLUSD",1753405079942,0.03,182.1,182.09,40.62]
["bitfinex","SOLUSD",1753405080747,0.73,182.1,182.09,40.56]
["bitfinex","SOLUSD",1753405082268,0.03,182.1,182.09,40.56]
["bitfinex","SOLUSD",1753405082852,0.73,182.1,182.09,40.56]
["bitfinex","SOLUSD",1753405084454,0.03,182.1,182.09,40.56]
["bitfinex","SOLUSD",1753405087269,0.03,182.1,182.09,63.52647374]
["bitfinex","SOLUSD",1753405087444,0.03,182.1,182.09,63.81079688]
["bitfinex","SOLUSD",1753405090069,0.03,182.1,182.09,57.30468397]
["bitfinex","SOLUSD",1753405090447,0.03,182.1,182.09,40.52]
["bitfinex","SOLUSD",1753405095066,0.73,182.1,182.09,40.52]
["bitfinex","SOLUSD",1753405097877,0.03,182.1,182.09,40.52]
["bitfinex","SOLUSD",1753405098669,0.73,182.1,182.09,40.52]
["bitfinex","SOLUSD",1753405100184,0.03,182.1,182.09,40.52]
["bitfinex","SOLUSD",1753405101270,0.03,182.1,182.09,41.75917897]
["bitfinex","SOLUSD",1753405101655,0.03,182.1,182.09,41.21]
["bitfinex","SOLUSD",1753405102057,0.03,182.1,182.09,46.70178977]
["bitfinex","SOLUSD",1753405102489,0.03,182.1,182.09,63.48647374]
["bitfinex","SOLUSD",1753405102667,0.03,182.1,182.09,63.77079688]
["bitfinex","SOLUSD",1753405104089,0.03,182.1,182.09,153.31669688]
["bitfinex","SOLUSD",1753405104290,0.03,182.1,182.09,138.85669688]
["bitfinex","SOLUSD",1753405104496,0.03,182.1,182.09,179.23669688]
["bitfinex","SOLUSD",1753405106087,0.03,182.1,182.09,66.44]
["bitfinex","SOLUSD",1753405106597,0.03,182.1,182.09,40.44]
["bitfinex","SOLUSD",1753405107664,0.72,182.1,182.09,40.44]
["bitfinex","SOLUSD",1753405111296,0.03,182.1,182.09,40.44]
["bitfinex","SOLUSD",1753405112804,5.52148819,182.1,182.09,40.44]
["bitfinex","SOLUSD",1753405113298,0.03,182.1,182.09,40.44]
["bitfinex","SOLUSD",1753405115972,0.72,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753405118298,6.21148819,182.1,182.09,0.06]
["bitfinex","SOLUSD",1753405122801,6.21148819,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405125281,0.03,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405125693,0.03,182.1,182.09,0.68000001]
["bitfinex","SOLUSD",1753405127310,0.03,182.1,182.09,6.17178978]
["bitfinex","SOLUSD",1753405127609,0.03,182.1,182.09,22.95647375]
["bitfinex","SOLUSD",1753405129016,0.03,182.1,182.09,17.46468398]
["bitfinex","SOLUSD",1753405129314,0.03,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405129497,0.72,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405131020,0.03,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405139200,0.71,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405140207,6.20148819,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405144506,6.48581133,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753405144700,16.78468397,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753405144911,26.0,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753405145323,0.68,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753405145519,0.68,182.02,181.95,0.06]
["bitfinex","SOLUSD",1753405145520,1.5164,182.01,181.95,0.06]
["bitfinex","SOLUSD",1753405145833,43.06900711,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405146335,43.74900711,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405146830,26.68,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405147022,72.3348074,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405147526,40.18,182.0,181.95,0.76]
["bitfinex","SOLUSD",1753405147734,40.86,182.02,181.95,0.76]
["bitfinex","SOLUSD",1753405148446,2.85965597,182.03,181.98,0.76]
["bitfinex","SOLUSD",1753405148616,40.16,182.05,181.98,0.76]
["bitfinex","SOLUSD",1753405148814,0.68,182.03,181.98,0.76]
["bitfinex","SOLUSD",1753405149014,43.01960784,182.05,181.99,0.7]
["bitfinex","SOLUSD",1753405149015,3.53960784,182.05,181.99,0.7]
["bitfinex","SOLUSD",1753405149210,43.69960784,182.05,181.99,0.7]
["bitfinex","SOLUSD",1753405149410,43.69960784,182.05,181.98,5.55505064]
["bitfinex","SOLUSD",1753405150018,43.69960784,182.05,181.99,0.7]
["bitfinex","SOLUSD",1753405150909,43.69960784,182.05,181.99,6.19458103]
["bitfinex","SOLUSD",1753405151105,3.53960784,182.05,181.99,6.19458103]
["bitfinex","SOLUSD",1753405151835,2.85960784,182.05,182.0,0.7]
["bitfinex","SOLUSD",1753405152038,46.33214937,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753405152224,2.85906555,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753405152411,40.84,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753405152933,40.16,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1753405153151,14.53274946,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753405153708,0.68,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1753405154342,0.68,182.08,182.01,6.19414218]
["bitfinex","SOLUSD",1753405154728,0.68,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753405154948,5.49239303,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753405155251,0.68,182.06,182.01,0.7]
["bitfinex","SOLUSD",1753405155423,5.49211002,182.08,182.02,0.7]
["bitfinex","SOLUSD",1753405155610,6.17211002,182.08,182.02,0.7]
["bitfinex","SOLUSD",1753405159818,6.17211002,182.08,182.02,6.19384583]
["bitfinex","SOLUSD",1753405160019,0.68,182.08,182.02,5.49384583]
["bitfinex","SOLUSD",1753405160238,20.02459971,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753405160718,14.53274946,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753405161642,14.53274946,182.09,182.04,5.49329817]
["bitfinex","SOLUSD",1753405161831,14.53274946,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753405162031,14.53274946,182.09,182.04,5.49329817]
["bitfinex","SOLUSD",1753405162225,14.53274946,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753405162432,0.68,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405162950,14.53274946,182.09,182.04,0.7]
["bitfinex","SOLUSD",1753405163140,14.53274946,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753405163341,20.02462408,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753405163551,20.70462408,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753405163925,20.70462408,182.09,182.02,5.49360695]
["bitfinex","SOLUSD",1753405164140,20.70462408,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753405164724,0.68,182.08,182.01,41.10432314]
["bitfinex","SOLUSD",1753405164924,0.68,182.08,182.01,40.82]
["bitfinex","SOLUSD",1753405165934,5.49239303,182.07,182.01,0.7]
["bitfinex","SOLUSD",1753405166746,5.49239303,182.07,182.01,6.19416014]
["bitfinex","SOLUSD",1753405166944,5.49239303,182.07,182.01,5.49416014]
["bitfinex","SOLUSD",1753405167248,20.02480071,182.09,182.02,1.24939017]
["bitfinex","SOLUSD",1753405167445,20.02480071,182.09,182.03,0.7]
["bitfinex","SOLUSD",1753405167646,0.68,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405167842,0.68,182.07,182.03,0.7]
["bitfinex","SOLUSD",1753405168431,20.70480071,182.09,182.04,0.7]
["bitfinex","SOLUSD",1753405168825,0.68,182.08,182.01,0.7]
["bitfinex","SOLUSD",1753405169057,0.68,182.08,182.0,8.1201]
["bitfinex","SOLUSD",1753405169748,26.0,182.06,182.0,8.1201]
["bitfinex","SOLUSD",1753405169954,66.76,182.06,182.0,8.1201]
["bitfinex","SOLUSD",1753405170259,0.68,182.05,182.0,8.1201]
["bitfinex","SOLUSD",1753405170428,66.08,182.06,182.0,8.1201]
["bitfinex","SOLUSD",1753405170429,5.49329817,182.04,182.0,8.1201]
["bitfinex","SOLUSD",1753405170853,0.68,182.03,182.0,8.1201]
["bitfinex","SOLUSD",1753405171232,40.08,182.06,182.01,0.7]
["bitfinex","SOLUSD",1753405171444,40.08,182.06,182.02,0.7]
["bitfinex","SOLUSD",1753405171624,0.68,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753405171824,5.49209138,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405172049,14.53274946,182.09,182.04,0.7]
["bitfinex","SOLUSD",1753405172621,14.53274946,182.09,182.04,5.49328265]
["bitfinex","SOLUSD",1753405172946,0.68,182.08,182.02,0.7]
["bitfinex","SOLUSD",1753405173528,0.68,182.08,182.01,22.27885638]
["bitfinex","SOLUSD",1753405174057,5.49239303,182.07,182.02,0.7]
["bitfinex","SOLUSD",1753405174229,5.49239303,182.07,182.03,0.7]
["bitfinex","SOLUSD",1753405174551,6.17239303,182.07,182.02,0.7]
["bitfinex","SOLUSD",1753405174748,5.49239303,182.07,182.03,0.7]
["bitfinex","SOLUSD",1753405175156,5.49209138,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405175330,6.17209138,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405175676,6.20209138,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405178653,5.52209138,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405178844,5.49269471,182.06,182.03,0.7]
["bitfinex","SOLUSD",1753405179154,0.03,182.08,182.03,6.19342899]
["bitfinex","SOLUSD",1753405179355,0.03,182.08,182.04,17.33401378]
["bitfinex","SOLUSD",1753405179538,0.03,182.08,182.04,17.48468397]
["bitfinex","SOLUSD",1753405179740,0.03,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753405180440,5.5223055,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753405180857,5.5223055,182.08,182.06,0.7]
["bitfinex","SOLUSD",1753405181442,5.5223055,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753405181658,5.5223055,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753405182382,5.5223055,182.08,182.01,6.04354983]
["bitfinex","SOLUSD",1753405182579,6.2023055,182.08,182.03,0.7]
["bitfinex","SOLUSD",1753405182756,0.68,182.07,182.03,0.7]
["bitfinex","SOLUSD",1753405183068,5.5223055,182.08,182.01,17.48468397]
["bitfinex","SOLUSD",1753405183239,0.68,182.06,182.01,17.48468397]
["bitfinex","SOLUSD",1753405183439,0.68,182.06,182.02,0.7]
["bitfinex","SOLUSD",1753405184174,5.49299642,182.05,182.02,0.7]
["bitfinex","SOLUSD",1753405184466,5.49275864,182.06,182.03,0.7]
["bitfinex","SOLUSD",1753405184867,0.71,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753405184868,5.4924707,182.07,182.04,0.7]
["bitfinex","SOLUSD",1753405185072,5.52214652,182.08,182.02,0.28432314]
["bitfinex","SOLUSD",1753405185244,5.52214652,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753405186242,6.20214652,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753405187848,5.52214652,182.08,182.02,5.77814672]
["bitfinex","SOLUSD",1753405188171,5.52214652,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753405189265,0.03,182.08,182.06,0.7]
["bitfinex","SOLUSD",1753405190258,0.03,182.08,182.07,17.48468397]
["bitfinex","SOLUSD",1753405193940,0.03,182.08,182.07,57.46468397]
["bitfinex","SOLUSD",1753405196268,0.03,182.08,182.07,69.65290014]
["bitfinex","SOLUSD",1753405197362,0.03,182.08,182.07,64.16050711]
["bitfinex","SOLUSD",1753405200371,0.03,182.08,182.07,39.98]
["bitfinex","SOLUSD",1753405200784,0.03,182.08,182.07,57.70900711]
["bitfinex","SOLUSD",1753405200982,0.03,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753405201159,0.03,182.08,182.07,56.72468397]
["bitfinex","SOLUSD",1753405201949,0.03,182.08,182.03,6.003]
["bitfinex","SOLUSD",1753405202156,6.18260332,182.07,182.04,56.72468397]
["bitfinex","SOLUSD",1753405202391,0.69,182.06,182.04,39.94]
["bitfinex","SOLUSD",1753405203379,5.49260332,182.07,182.04,39.94]
["bitfinex","SOLUSD",1753405203678,6.18260332,182.07,182.04,39.94]
["bitfinex","SOLUSD",1753405204187,0.03,182.08,182.05,17.99398361]
["bitfinex","SOLUSD",1753405204483,0.03,182.08,182.05,17.44468397]
["bitfinex","SOLUSD",1753405204782,0.03,182.08,182.05,17.33398361]
["bitfinex","SOLUSD",1753405204984,0.03,182.08,182.06,0.66]
["bitfinex","SOLUSD",1753405205361,0.03,182.08,182.07,0.66]
["bitfinex","SOLUSD",1753405205716,0.72,182.08,182.04,39.94]
["bitfinex","SOLUSD",1753405205865,0.03,182.08,182.05,17.44468397]
["bitfinex","SOLUSD",1753405206064,0.03,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753405206263,0.03,182.08,182.05,17.44468397]
["bitfinex","SOLUSD",1753405206462,0.72,182.08,182.04,39.94]
["bitfinex","SOLUSD",1753405206662,0.72,182.08,182.04,40.6]
["bitfinex","SOLUSD",1753405207783,0.69,182.07,182.02,16.78468397]
["bitfinex","SOLUSD",1753405207966,0.69,182.07,182.03,39.92]
["bitfinex","SOLUSD",1753405208565,0.03,182.08,182.03,40.58]
["bitfinex","SOLUSD",1753405208872,0.69,182.07,182.03,40.58]
["bitfinex","SOLUSD",1753405209883,5.49269471,182.06,182.03,39.92]
["bitfinex","SOLUSD",1753405210097,6.18269471,182.06,182.03,39.92]
["bitfinex","SOLUSD",1753405210589,5.49269471,182.06,182.03,39.92]
["bitfinex","SOLUSD",1753405210890,6.18269471,182.06,182.03,39.92]
["bitfinex","SOLUSD",1753405213175,5.49269471,182.06,182.03,39.92]
["bitfinex","SOLUSD",1753405213594,5.49269471,182.06,182.03,40.58]
["bitfinex","SOLUSD",1753405214970,0.03,182.08,182.04,17.44468397]
["bitfinex","SOLUSD",1753405215371,0.03,182.08,182.05,0.66]
["bitfinex","SOLUSD",1753405215773,0.03,182.08,182.06,0.66]
["bitfinex","SOLUSD",1753405216099,0.03,182.08,182.06,40.54]
["bitfinex","SOLUSD",1753405216410,0.03,182.08,182.06,39.88]
["bitfinex","SOLUSD",1753405216571,0.72,182.08,182.06,39.88]
["bitfinex","SOLUSD",1753405216894,0.03,182.08,182.06,39.88]
["bitfinex","SOLUSD",1753405217892,0.03,182.08,182.06,40.54]
["bitfinex","SOLUSD",1753405218522,0.03,182.08,182.07,0.66]
["bitfinex","SOLUSD",1753405218693,0.03,182.08,182.07,17.44468397]
["bitfinex","SOLUSD",1753405219604,0.03,182.08,182.07,17.72900711]
["bitfinex","SOLUSD",1753405219784,0.03,182.08,182.07,23.22140014]
["bitfinex","SOLUSD",1753405225808,0.03,182.08,182.07,17.72900711]
["bitfinex","SOLUSD",1753405226824,0.03,182.08,182.07,23.22140014]
["bitfinex","SOLUSD",1753405227900,0.03,182.08,182.07,17.72900711]
["bitfinex","SOLUSD",1753405228098,0.03,182.08,182.07,18.27824641]
["bitfinex","SOLUSD",1753405228405,0.03,182.08,182.07,23.77063944]
["bitfinex","SOLUSD",1753405229803,0.03,182.08,182.07,40.3892393]
["bitfinex","SOLUSD",1753405230004,0.03,182.08,182.07,39.84]
["bitfinex","SOLUSD",1753405231119,0.03,182.08,182.07,41.0692393]
["bitfinex","SOLUSD",1753405232311,0.03,182.08,182.07,40.52]
["bitfinex","SOLUSD",1753405232910,0.03,182.08,182.07,39.84]
["bitfinex","SOLUSD",1753405235228,0.03,182.08,182.07,40.52]
["bitfinex","SOLUSD",1753405235613,0.03,182.08,182.07,39.84]
["bitfinex","SOLUSD",1753405237722,0.03,182.08,182.06,39.8]
["bitfinex","SOLUSD",1753405238032,0.03,182.08,182.06,40.48]
["bitfinex","SOLUSD",1753405239324,0.03,182.08,182.07,0.68]
["bitfinex","SOLUSD",1753405239699,0.03,182.08,182.07,1.2292393]
["bitfinex","SOLUSD",1753405240324,0.03,182.08,182.07,18.29824641]
["bitfinex","SOLUSD",1753405240628,0.03,182.08,182.07,26.24964641]
["bitfinex","SOLUSD",1753405241309,0.03,182.08,182.07,19.94974641]
["bitfinex","SOLUSD",1753405241517,0.03,182.08,182.03,1.551]
["bitfinex","SOLUSD",1753405241702,0.03,182.08,182.02,6.3653]
["bitfinex","SOLUSD",1753405241703,0.72,182.07,182.02,0.68]
["bitfinex","SOLUSD",1753405241904,0.72,182.06,182.0,0.68]
["bitfinex","SOLUSD",1753405242124,0.72,182.06,181.99,0.06]
["bitfinex","SOLUSD",1753405242325,0.72,182.06,181.99,39.84]
["bitfinex","SOLUSD",1753405243307,5.49299642,182.05,181.99,39.84]
["bitfinex","SOLUSD",1753405243645,0.72,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753405244925,5.49359995,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405245226,0.72,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405245735,5.49359995,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405245907,6.21359995,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405246905,20.05122157,182.08,181.99,0.06]
["bitfinex","SOLUSD",1753405247110,0.72,182.05,182.0,0.68]
["bitfinex","SOLUSD",1753405247316,0.03,182.08,182.02,0.28432314]
["bitfinex","SOLUSD",1753405247616,0.03,182.08,182.03,0.68]
["bitfinex","SOLUSD",1753405247930,6.24214401,182.08,182.03,40.44]
["bitfinex","SOLUSD",1753405248128,0.72,182.07,182.03,40.44]
["bitfinex","SOLUSD",1753405248335,0.72,182.07,181.99,0.06]
["bitfinex","SOLUSD",1753405248840,19.2244315,182.06,181.99,0.06]
["bitfinex","SOLUSD",1753405249014,0.41,182.05,181.99,0.06]
["bitfinex","SOLUSD",1753405251641,5.49329817,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753405251832,0.41,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405252338,0.41,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405252537,7.02469817,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753405252538,26.41,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405252930,26.0,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405253135,0.41,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405253943,31.49443689,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405254444,26.0,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405254622,26.0,182.03,181.99,0.74]
["bitfinex","SOLUSD",1753405254816,26.72,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405255320,0.72,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405255835,0.72,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405256136,0.72,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405257335,5.49389002,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405257620,6.19329554,182.05,182.0,0.68]
["bitfinex","SOLUSD",1753405257819,0.7,182.04,182.0,0.68]
["bitfinex","SOLUSD",1753405259145,6.19332949,182.04,182.0,0.68]
["bitfinex","SOLUSD",1753405259317,6.19332949,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753405259516,0.7,182.03,181.99,0.74]
["bitfinex","SOLUSD",1753405259917,0.7,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405261629,5.49380344,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405261833,0.7,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405262018,13.76279736,182.05,181.99,0.06]
["bitfinex","SOLUSD",1753405262224,0.7,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405262427,0.7,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405264151,0.7,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405266045,40.42,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405266439,45.91450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405266830,39.72,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405267056,5.49420699,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405267569,0.7,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405267857,45.21393178,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405268229,45.91393178,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405268428,6.19423289,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405269160,0.7,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405270434,6.19450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405270638,32.19450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405271661,71.91450549,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753405273149,0.7,182.03,181.99,0.06]
["bitfinex","SOLUSD",1753405273457,40.4,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405273753,0.7,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405274557,5.49427241,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753405274755,39.7,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405275335,40.4,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405275950,6.19393666,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405276151,45.89393666,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405276742,45.19393666,182.02,181.99,0.06]
["bitfinex","SOLUSD",1753405276939,5.5230461,182.05,182.0,0.68]
["bitfinex","SOLUSD",1753405277146,0.03,182.05,182.0,0.68]
["bitfinex","SOLUSD",1753405277844,0.03,182.05,182.02,0.28432314]
["bitfinex","SOLUSD",1753405278035,0.03,182.05,182.04,0.28432314]
["bitfinex","SOLUSD",1753405278240,0.03,182.05,182.04,0.68]
["bitfinex","SOLUSD",1753405278538,0.03,182.05,182.03,0.68]
["bitfinex","SOLUSD",1753405278748,0.03,182.05,182.04,0.68]
["bitfinex","SOLUSD",1753405279273,0.03,182.05,182.01,0.96432314]
["bitfinex","SOLUSD",1753405279447,0.03,182.05,182.04,0.28432314]
["bitfinex","SOLUSD",1753405279646,0.03,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753405279854,0.03,182.05,182.04,0.68]
["bitfinex","SOLUSD",1753405280449,0.03,182.05,182.02,0.68]
["bitfinex","SOLUSD",1753405280805,0.03,182.05,182.03,0.68]
["bitfinex","SOLUSD",1753405281441,0.03,182.05,182.01,17.74900711]
["bitfinex","SOLUSD",1753405281846,0.03,182.05,182.02,0.68]
["bitfinex","SOLUSD",1753405282181,0.7,182.04,181.99,1.6019]
["bitfinex","SOLUSD",1753405282477,0.03,182.05,181.99,1.6019]
["bitfinex","SOLUSD",1753405282478,0.03,182.05,182.02,0.28432314]
["bitfinex","SOLUSD",1753405282683,0.03,182.05,182.0,17.46468397]
["bitfinex","SOLUSD",1753405282969,0.03,182.05,182.01,0.68]
["bitfinex","SOLUSD",1753405283361,0.03,182.05,182.02,0.68]
["bitfinex","SOLUSD",1753405284167,0.03,182.05,182.03,0.68]
["bitfinex","SOLUSD",1753405284768,0.03,182.05,182.01,0.28432314]
["bitfinex","SOLUSD",1753405284970,0.03,182.05,182.04,0.68]
["bitfinex","SOLUSD",1753405285805,0.03,182.05,182.04,17.74900711]
["bitfinex","SOLUSD",1753405287067,0.03,182.05,182.04,23.24230528]
["bitfinex","SOLUSD",1753405287396,0.03,182.05,182.04,30.17833509]
["bitfinex","SOLUSD",1753405287868,0.03,182.08,182.05,17.06900711]
["bitfinex","SOLUSD",1753405288176,0.03,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753405288348,0.03,182.08,182.07,22.277077]
["bitfinex","SOLUSD",1753405288550,0.03,182.08,182.07,17.48468397]
["bitfinex","SOLUSD",1753405288750,0.03,182.08,182.07,17.76900711]
["bitfinex","SOLUSD",1753405288951,0.03,182.08,182.04,74.4057]
["bitfinex","SOLUSD",1753405289178,0.03,182.08,182.07,0.7]
["bitfinex","SOLUSD",1753405289360,0.03,182.08,182.07,1.2492393]
["bitfinex","SOLUSD",1753405289547,0.03,182.08,182.07,0.7]
["bitfinex","SOLUSD",1753405290496,0.03,182.08,182.07,6.47671617]
["bitfinex","SOLUSD",1753405291295,0.03,182.08,182.07,7.02595547]
["bitfinex","SOLUSD",1753405291989,0.03,182.1,182.08,17.06900711]
["bitfinex","SOLUSD",1753405292223,0.03,182.11,182.1,50.75340711]
["bitfinex","SOLUSD",1753405292379,0.03,182.11,182.1,56.2448953]
["bitfinex","SOLUSD",1753405292580,0.03,182.11,182.1,56.9448953]
["bitfinex","SOLUSD",1753405293632,0.03,182.12,182.11,17.06900711]
["bitfinex","SOLUSD",1753405293916,0.03,182.17,182.11,132.21812577]
["bitfinex","SOLUSD",1753405294094,0.03,182.17,182.11,130.96900711]
["bitfinex","SOLUSD",1753405294280,0.03,182.17,182.12,0.7]
["bitfinex","SOLUSD",1753405295317,0.03,182.17,182.12,6.73997364]
["bitfinex","SOLUSD",1753405295521,0.03,182.17,182.12,46.35997364]
["bitfinex","SOLUSD",1753405296084,0.03,182.17,182.12,45.81088513]
["bitfinex","SOLUSD",1753405296289,0.03,182.17,182.12,63.42898075]
["bitfinex","SOLUSD",1753405297184,0.03,182.17,182.12,62.87989224]
["bitfinex","SOLUSD",1753405297378,0.03,182.17,182.12,63.42898075]
["bitfinex","SOLUSD",1753405297813,0.03,182.17,182.12,151.32898075]
["bitfinex","SOLUSD",1753405298008,0.03,182.17,182.12,150.77989224]
["bitfinex","SOLUSD",1753405299211,0.03,182.17,182.12,111.15989224]
["bitfinex","SOLUSD",1753405299507,0.03,182.17,182.12,150.77989224]
["bitfinex","SOLUSD",1753405301408,0.03,182.17,182.12,150.75989224]
["bitfinex","SOLUSD",1753405301707,5.51940349,182.17,182.12,145.26900711]
["bitfinex","SOLUSD",1753405302008,0.73,182.17,182.12,150.75989224]
["bitfinex","SOLUSD",1753405302216,0.03,182.17,182.12,150.75989224]
["bitfinex","SOLUSD",1753405303524,0.03,182.17,182.12,145.26900711]
["bitfinex","SOLUSD",1753405303816,0.03,182.17,182.12,62.85989224]
["bitfinex","SOLUSD",1753405303995,0.03,182.17,182.12,63.40898075]
["bitfinex","SOLUSD",1753405304599,0.03,182.17,182.12,151.30898075]
["bitfinex","SOLUSD",1753405304788,0.03,182.17,182.12,150.75989224]
["bitfinex","SOLUSD",1753405304993,0.03,182.17,182.13,17.06900711]
["bitfinex","SOLUSD",1753405305227,0.03,182.17,182.13,18.31806547]
["bitfinex","SOLUSD",1753405305387,0.03,182.17,182.14,62.13928931]
["bitfinex","SOLUSD",1753405305588,0.03,182.17,182.14,88.83928931]
["bitfinex","SOLUSD",1753405305920,0.03,182.17,182.15,1.24899807]
["bitfinex","SOLUSD",1753405306813,0.03,182.17,182.15,18.31800518]
["bitfinex","SOLUSD",1753405307114,0.03,182.17,182.15,39.58]
["bitfinex","SOLUSD",1753405307994,0.8,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753405308202,0.7,182.15,182.12,39.58]
["bitfinex","SOLUSD",1753405308606,0.1,182.16,182.12,39.58]
["bitfinex","SOLUSD",1753405308914,0.1,182.16,182.13,17.76900711]
["bitfinex","SOLUSD",1753405309086,0.1,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405310225,6.28969862,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405310713,0.7,182.15,182.14,39.58]
["bitfinex","SOLUSD",1753405311816,0.1,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405311985,0.8,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405312186,0.1,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405312386,6.28968335,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405312596,0.7,182.15,182.14,39.58]
["bitfinex","SOLUSD",1753405313318,0.1,182.16,182.14,39.58]
["bitfinex","SOLUSD",1753405313499,0.1,182.16,182.12,17.06900711]
["bitfinex","SOLUSD",1753405313688,0.1,182.16,182.13,39.56]
["bitfinex","SOLUSD",1753405313886,0.8,182.16,182.13,39.56]
["bitfinex","SOLUSD",1753405314494,0.7,182.15,182.13,39.56]
["bitfinex","SOLUSD",1753405314937,0.1,182.16,182.14,0.7]
["bitfinex","SOLUSD",1753405315103,0.1,182.16,182.14,40.26]
["bitfinex","SOLUSD",1753405315536,0.1,182.16,182.14,39.56]
["bitfinex","SOLUSD",1753405315708,0.1,182.16,182.14,45.75027127]
["bitfinex","SOLUSD",1753405315898,0.1,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753405316521,0.1,182.16,182.14,45.05027127]
["bitfinex","SOLUSD",1753405316826,0.1,182.16,182.14,39.56]
["bitfinex","SOLUSD",1753405318008,0.1,182.16,182.14,40.26]
["bitfinex","SOLUSD",1753405318402,0.1,182.16,182.14,39.56]
["bitfinex","SOLUSD",1753405318611,0.77,182.16,182.14,39.56]
["bitfinex","SOLUSD",1753405318804,0.1,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753405319605,0.1,182.16,182.14,39.56]
["bitfinex","SOLUSD",1753405319923,0.1,182.16,182.14,45.75026547]
["bitfinex","SOLUSD",1753405320117,0.1,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753405320424,0.1,182.16,182.15,23.80798596]
["bitfinex","SOLUSD",1753405320913,0.1,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753405321226,0.1,182.16,182.15,39.74]
["bitfinex","SOLUSD",1753405323033,0.1,182.16,182.15,45.22998078]
["bitfinex","SOLUSD",1753405323231,0.1,182.16,182.15,57.50900711]
["bitfinex","SOLUSD",1753405323424,0.1,182.16,182.15,40.72432314]
["bitfinex","SOLUSD",1753405323733,0.1,182.16,182.15,39.74]
["bitfinex","SOLUSD",1753405324634,0.1,182.16,182.12,87.9]
["bitfinex","SOLUSD",1753405324851,0.77,182.16,182.13,40.1]
["bitfinex","SOLUSD",1753405325541,0.1,182.16,182.14,0.7]
["bitfinex","SOLUSD",1753405327234,0.1,182.16,182.15,0.7]
["bitfinex","SOLUSD",1753405327427,0.1,182.16,182.13,6.03948585]
["bitfinex","SOLUSD",1753405327627,0.1,182.16,182.15,40.18]
["bitfinex","SOLUSD",1753405330047,0.77,182.16,182.12,87.9]
["bitfinex","SOLUSD",1753405330241,0.67,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753405331916,5.4902822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405332131,0.67,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753405332350,5.4902822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405332351,0.67,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405333153,5.4902822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405333451,0.67,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753405333822,5.4902822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405334026,6.1602822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405334230,0.67,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753405334434,0.67,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405334830,5.4902822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405334831,6.1602822,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405335335,0.67,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753405336650,26.1,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753405336651,0.77,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753405337030,6.25970263,182.16,182.1,6.25148819]
["bitfinex","SOLUSD",1753405337233,6.25970263,182.16,182.11,84.89812577]
["bitfinex","SOLUSD",1753405337234,0.1,182.16,182.11,84.89812577]
["bitfinex","SOLUSD",1753405337438,6.25968198,182.16,182.11,41.56432314]
["bitfinex","SOLUSD",1753405337644,0.67,182.15,182.11,40.58]
["bitfinex","SOLUSD",1753405337826,0.1,182.16,182.12,0.98432314]
["bitfinex","SOLUSD",1753405338032,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405338448,0.1,182.16,182.14,0.7]
["bitfinex","SOLUSD",1753405339035,0.1,182.16,182.12,5.77500767]
["bitfinex","SOLUSD",1753405339238,0.1,182.16,182.13,17.48468397]
["bitfinex","SOLUSD",1753405339735,0.1,182.16,182.12,5.77500767]
["bitfinex","SOLUSD",1753405339936,0.67,182.15,182.11,16.78468397]
["bitfinex","SOLUSD",1753405340537,5.58969554,182.16,182.1,41.84432314]
["bitfinex","SOLUSD",1753405340734,0.67,182.14,182.1,41.00216157]
["bitfinex","SOLUSD",1753405341362,0.67,182.14,182.1,47.19355362]
["bitfinex","SOLUSD",1753405341656,0.1,182.16,182.11,0.84216157]
["bitfinex","SOLUSD",1753405341848,0.1,182.16,182.13,0.28432314]
["bitfinex","SOLUSD",1753405342057,0.1,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405342270,0.77,182.16,182.11,17.06900711]
["bitfinex","SOLUSD",1753405342447,0.77,182.16,182.11,17.76900711]
["bitfinex","SOLUSD",1753405342941,0.1,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405343255,0.77,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405343954,0.77,182.16,182.12,6.19088429]
["bitfinex","SOLUSD",1753405344261,0.1,182.16,182.12,6.19088429]
["bitfinex","SOLUSD",1753405344554,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405344855,0.1,182.16,182.12,6.0399728]
["bitfinex","SOLUSD",1753405345064,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405345358,0.1,182.16,182.11,104.96900711]
["bitfinex","SOLUSD",1753405345746,0.77,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405346540,0.1,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405346956,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405347655,0.78,182.16,182.11,94.0910937]
["bitfinex","SOLUSD",1753405347854,0.78,182.16,182.11,93.3910937]
["bitfinex","SOLUSD",1753405348038,0.78,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405348405,0.1,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405348545,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405348753,0.1,182.16,182.11,88.6]
["bitfinex","SOLUSD",1753405349074,0.1,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753405349229,0.1,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753405349659,0.68,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753405350034,0.96432314,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753405350260,31.58969407,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753405350456,0.68,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405350772,0.68,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753405350933,0.68,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405351129,0.1,182.16,182.1,0.76]
["bitfinex","SOLUSD",1753405351130,0.78,182.16,182.1,0.76]
["bitfinex","SOLUSD",1753405351345,0.1,182.16,182.11,0.7]
["bitfinex","SOLUSD",1753405351658,0.68,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753405351850,26.68,182.15,182.1,0.06]
["bitfinex","SOLUSD",1753405352173,0.68,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753405352948,5.49058364,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753405353148,0.68,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405354968,5.49118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753405356071,6.17118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753405364483,6.17118664,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753405364484,23.24019375,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753405364697,13.01300978,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753405364895,26.0,182.08,182.06,0.06]
["bitfinex","SOLUSD",1753405365064,40.74,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753405365262,41.42,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405365699,46.91239303,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405366494,72.91239303,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405366993,75.7767611,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405367372,49.7767611,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405368181,50.06108424,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405371489,66.84576821,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753405371792,26.28432314,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405371971,66.94432314,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405372295,67.62432314,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405372978,89.90260706,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405376192,73.11792309,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753405377689,73.11792309,182.03,181.99,1e-08]
["bitfinex","SOLUSD",1753405377690,26.0,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1753405377890,26.0,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753405377891,26.0,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753405378203,66.54,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753405378374,67.21,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753405379504,72.70541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753405380590,89.77441844,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753405380782,26.28432314,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753405380990,26.28432314,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753405380991,17.06900711,181.92,181.83,0.76]
["bitfinex","SOLUSD",1753405381297,66.78432314,181.91,181.84,0.7]
["bitfinex","SOLUSD",1753405381595,1.6429,181.97,181.85,0.7]
["bitfinex","SOLUSD",1753405381795,0.67,181.91,181.85,0.7]
["bitfinex","SOLUSD",1753405382096,41.69432314,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753405382598,58.47900711,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1753405382787,17.06900711,181.9,181.83,0.06]
["bitfinex","SOLUSD",1753405382991,40.72,181.89,181.83,0.76]
["bitfinex","SOLUSD",1753405383173,40.72,181.88,181.83,0.76]
["bitfinex","SOLUSD",1753405383575,5.49831541,181.88,181.83,0.76]
["bitfinex","SOLUSD",1753405383785,41.39,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753405383982,40.72,181.87,181.83,0.76]
["bitfinex","SOLUSD",1753405384196,40.72,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753405384384,0.67,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405384589,41.41,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405384796,31.49831541,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753405384797,40.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405385696,46.21934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405386398,40.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405386583,46.21934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405386994,49.08704184,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405387804,43.58770177,181.84,181.83,0.76]
["bitfinex","SOLUSD",1753405388501,43.58770177,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405388884,49.08704184,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405389489,2.86770177,181.84,181.83,0.76]
["bitfinex","SOLUSD",1753405389704,40.76,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405389907,5.49903919,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405390108,40.92,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405391006,46.39882989,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405391208,49.26612728,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405391429,49.93612728,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405391785,49.26612728,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405391985,49.93612728,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405392514,40.88,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405393807,5.49934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405394112,46.37903889,181.85,181.84,0.7]
["bitfinex","SOLUSD",1753405394489,46.37903889,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405396017,5.49903889,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405396310,40.8,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405396509,40.78,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405397408,40.78,181.84,181.83,0.76]
["bitfinex","SOLUSD",1753405397712,40.78,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405398583,40.78,181.84,181.83,0.76]
["bitfinex","SOLUSD",1753405398810,40.74,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405400011,2.86729739,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405400186,40.74,181.85,181.83,0.76]
["bitfinex","SOLUSD",1753405400387,2.86729739,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405400584,40.72,181.85,181.83,6.25958719]
["bitfinex","SOLUSD",1753405400813,40.72,181.85,181.84,0.7]
["bitfinex","SOLUSD",1753405401009,40.72,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405401420,2.86729649,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405402115,2.86729649,181.85,181.83,0.76]
["bitfinex","SOLUSD",1753405402312,40.72,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405402516,46.21882337,181.86,181.83,0.76]
["bitfinex","SOLUSD",1753405402725,46.21882337,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405402902,0.67,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405403104,40.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405403411,40.72,181.84,181.83,0.76]
["bitfinex","SOLUSD",1753405403713,40.72,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405404290,41.39,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405404611,41.39,181.84,181.75,0.06]
["bitfinex","SOLUSD",1753405404612,26.0,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405404809,40.78,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405405403,40.78,181.78,181.75,0.76]
["bitfinex","SOLUSD",1753405406209,40.78,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405406407,0.67,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753405406615,72.28176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753405406917,26.0,181.73,181.66,1.5958]
["bitfinex","SOLUSD",1753405407119,67.43,181.72,181.66,1.5958]
["bitfinex","SOLUSD",1753405407320,0.67,181.71,181.64,0.2]
["bitfinex","SOLUSD",1753405407522,40.78,181.7,181.64,0.2]
["bitfinex","SOLUSD",1753405407699,26.0,181.67,181.64,0.2]
["bitfinex","SOLUSD",1753405407895,40.82,181.66,181.64,0.2]
["bitfinex","SOLUSD",1753405408121,41.51,181.66,181.64,0.2]
["bitfinex","SOLUSD",1753405408322,0.69,181.65,181.64,0.2]
["bitfinex","SOLUSD",1753405408524,5.50600154,181.62,181.56,6.5321]
["bitfinex","SOLUSD",1753405408729,40.82,181.61,181.56,6.5321]
["bitfinex","SOLUSD",1753405409095,40.82,181.61,181.52,27.5095]
["bitfinex","SOLUSD",1753405409096,0.69,181.6,181.52,7.01848498]
["bitfinex","SOLUSD",1753405409298,40.82,181.59,181.54,0.72]
["bitfinex","SOLUSD",1753405409626,5.50600154,181.62,181.54,0.72]
["bitfinex","SOLUSD",1753405409804,13.76133861,181.67,181.54,0.72]
["bitfinex","SOLUSD",1753405409805,40.8,181.61,181.54,0.72]
["bitfinex","SOLUSD",1753405410003,40.8,181.6,181.54,0.72]
["bitfinex","SOLUSD",1753405410329,40.8,181.6,181.52,2.2295]
["bitfinex","SOLUSD",1753405410330,41.49,181.6,181.52,2.2295]
["bitfinex","SOLUSD",1753405410630,5.50691117,181.59,181.52,2.2295]
["bitfinex","SOLUSD",1753405411908,26.0,181.56,181.46,8.0933]
["bitfinex","SOLUSD",1753405412100,41.49,181.55,181.47,0.72]
["bitfinex","SOLUSD",1753405412505,0.69,181.54,181.47,0.72]
["bitfinex","SOLUSD",1753405412726,5.50873133,181.53,181.47,0.72]
["bitfinex","SOLUSD",1753405412925,40.8,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405413331,40.8,181.52,181.48,0.78]
["bitfinex","SOLUSD",1753405414932,26.0,181.56,181.49,0.72]
["bitfinex","SOLUSD",1753405415107,40.76,181.55,181.49,0.72]
["bitfinex","SOLUSD",1753405415954,40.74,181.54,181.49,0.72]
["bitfinex","SOLUSD",1753405416131,41.43,181.54,181.48,0.06]
["bitfinex","SOLUSD",1753405416355,17.06900711,181.6,181.48,0.06]
["bitfinex","SOLUSD",1753405416356,0.69,181.6,181.5,42.78468397]
["bitfinex","SOLUSD",1753405416514,40.74,181.59,181.51,0.72]
["bitfinex","SOLUSD",1753405416836,40.74,181.59,181.52,5.50903481]
["bitfinex","SOLUSD",1753405417139,40.74,181.59,181.53,0.72]
["bitfinex","SOLUSD",1753405417912,46.24700997,181.59,181.53,0.72]
["bitfinex","SOLUSD",1753405418832,0.69,181.62,181.53,0.72]
["bitfinex","SOLUSD",1753405419037,0.69,181.6,181.53,0.72]
["bitfinex","SOLUSD",1753405419245,40.72,181.59,181.53,0.72]
["bitfinex","SOLUSD",1753405419413,0.69,181.58,181.48,0.06]
["bitfinex","SOLUSD",1753405419613,0.69,181.58,181.5,0.72]
["bitfinex","SOLUSD",1753405420538,5.50751776,181.57,181.5,0.72]
["bitfinex","SOLUSD",1753405421334,5.50751776,181.57,181.5,6.22954402]
["bitfinex","SOLUSD",1753405422336,40.68,181.57,181.51,0.72]
["bitfinex","SOLUSD",1753405422508,40.68,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1753405422709,40.68,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753405422917,40.68,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1753405422918,40.68,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753405423743,2.87183002,181.59,181.55,0.72]
["bitfinex","SOLUSD",1753405423944,30.83175324,181.65,181.52,5.50903481]
["bitfinex","SOLUSD",1753405423945,46.14674763,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753405424112,8.37831666,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753405424514,9.06831666,181.6,181.54,0.72]
["bitfinex","SOLUSD",1753405425033,3.56156903,181.6,181.54,0.72]
["bitfinex","SOLUSD",1753405425341,2.87156903,181.6,181.55,6.2175]
["bitfinex","SOLUSD",1753405425650,9.06825491,181.6,181.55,6.9375]
["bitfinex","SOLUSD",1753405426434,8.37825491,181.6,181.55,6.2175]
["bitfinex","SOLUSD",1753405426640,0.69,181.59,181.55,6.2175]
["bitfinex","SOLUSD",1753405426945,6.19705801,181.59,181.55,6.2175]
["bitfinex","SOLUSD",1753405427345,5.50705801,181.59,181.55,6.9375]
["bitfinex","SOLUSD",1753405427717,6.19705801,181.59,181.55,6.2175]
["bitfinex","SOLUSD",1753405429219,5.50705801,181.59,181.55,6.2175]
["bitfinex","SOLUSD",1753405429418,5.50751776,181.57,181.55,6.2175]
["bitfinex","SOLUSD",1753405430045,6.19724504,181.58,181.55,6.2175]
["bitfinex","SOLUSD",1753405430345,0.69,181.58,181.55,6.2175]
["bitfinex","SOLUSD",1753405430523,5.50692674,181.59,181.52,5.50896843]
["bitfinex","SOLUSD",1753405430731,40.58,181.57,181.52,0.72]
["bitfinex","SOLUSD",1753405430930,41.27,181.57,181.52,0.72]
["bitfinex","SOLUSD",1753405431329,40.58,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753405431827,46.08756859,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753405432631,0.69,181.56,181.48,7.2813]
["bitfinex","SOLUSD",1753405433153,0.69,181.56,181.48,6.5613]
["bitfinex","SOLUSD",1753405433325,5.50812448,181.55,181.48,6.5613]
["bitfinex","SOLUSD",1753405433529,5.50812448,181.55,181.49,0.72]
["bitfinex","SOLUSD",1753405433840,6.19812448,181.55,181.49,0.72]
["bitfinex","SOLUSD",1753405435532,5.50812448,181.55,181.48,6.5613]
["bitfinex","SOLUSD",1753405435853,0.69,181.54,181.48,6.5613]
["bitfinex","SOLUSD",1753405436053,40.76,181.53,181.48,6.5613]
["bitfinex","SOLUSD",1753405436430,41.45,181.53,181.48,6.5613]
["bitfinex","SOLUSD",1753405436628,40.76,181.53,181.48,0.78]
["bitfinex","SOLUSD",1753405436832,0.69,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405437457,5.50903481,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405438631,6.22903481,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405440258,40.76,181.53,181.48,0.75]
["bitfinex","SOLUSD",1753405440565,40.78,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753405440740,0.72,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405441055,5.50721445,181.58,181.49,0.69]
["bitfinex","SOLUSD",1753405441255,41.6,181.57,181.5,16.78468397]
["bitfinex","SOLUSD",1753405441458,41.6,181.57,181.5,0.69]
["bitfinex","SOLUSD",1753405441952,5.5078211,181.56,181.5,0.69]
["bitfinex","SOLUSD",1753405442156,0.72,181.55,181.5,0.69]
["bitfinex","SOLUSD",1753405442333,41.62,181.54,181.48,0.75]
["bitfinex","SOLUSD",1753405442537,40.9,181.54,181.49,0.28432314]
["bitfinex","SOLUSD",1753405442731,5.5078211,181.56,181.49,0.28432314]
["bitfinex","SOLUSD",1753405442732,40.9,181.53,181.5,0.69]
["bitfinex","SOLUSD",1753405442933,40.9,181.53,181.51,0.69]
["bitfinex","SOLUSD",1753405443155,0.72,181.57,181.52,0.69]
["bitfinex","SOLUSD",1753405443345,5.50723387,181.58,181.49,17.06900711]
["bitfinex","SOLUSD",1753405443346,40.92,181.56,181.49,17.06900711]
["bitfinex","SOLUSD",1753405443549,40.92,181.56,181.5,0.69]
["bitfinex","SOLUSD",1753405443863,40.96,181.56,181.52,0.28432314]
["bitfinex","SOLUSD",1753405444060,40.96,181.56,181.52,5.79312098]
["bitfinex","SOLUSD",1753405444357,40.96,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753405444552,40.96,181.58,181.55,0.69]
["bitfinex","SOLUSD",1753405445061,40.96,181.58,181.56,0.69]
["bitfinex","SOLUSD",1753405445641,40.96,181.58,181.54,0.97432314]
["bitfinex","SOLUSD",1753405445840,40.96,181.58,181.54,0.69]
["bitfinex","SOLUSD",1753405446571,40.96,181.58,181.53,22.29340957]
["bitfinex","SOLUSD",1753405446877,41.04,181.6,181.56,16.78468397]
["bitfinex","SOLUSD",1753405447177,41.04,181.6,181.57,0.69]
["bitfinex","SOLUSD",1753405449466,47.26665929,181.6,181.55,0.69]
["bitfinex","SOLUSD",1753405449835,0.72,181.59,181.54,1.6048]
["bitfinex","SOLUSD",1753405450165,0.72,181.58,181.54,1.6048]
["bitfinex","SOLUSD",1753405450332,0.72,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753405450537,41.7,181.56,181.5,2.2137]
["bitfinex","SOLUSD",1753405450740,47.20812448,181.55,181.5,2.2137]
["bitfinex","SOLUSD",1753405451179,46.48812448,181.55,181.52,0.69]
["bitfinex","SOLUSD",1753405451462,46.48812448,181.55,181.5,1.5237]
["bitfinex","SOLUSD",1753405451463,40.98,181.55,181.53,0.69]
["bitfinex","SOLUSD",1753405452834,47.20816176,181.55,181.5,1.5237]
["bitfinex","SOLUSD",1753405453038,0.72,181.54,181.5,1.5237]
["bitfinex","SOLUSD",1753405453270,46.48816176,181.55,181.5,2.2137]
["bitfinex","SOLUSD",1753405453483,47.20816176,181.55,181.5,2.2137]
["bitfinex","SOLUSD",1753405454135,46.48816176,181.55,181.51,0.69]
["bitfinex","SOLUSD",1753405454462,46.48819252,181.55,181.52,0.69]
["bitfinex","SOLUSD",1753405454762,47.20819252,181.55,181.5,1.5237]
["bitfinex","SOLUSD",1753405454947,0.72,181.54,181.48,0.06]
["bitfinex","SOLUSD",1753405455340,0.72,181.53,181.48,0.06]
["bitfinex","SOLUSD",1753405455551,41.18,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405455771,41.18,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753405456267,46.68931558,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405456437,46.68931558,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405456841,47.40931558,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405457065,41.9,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405457287,41.18,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405457644,41.18,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753405457845,46.68905975,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405458048,41.18,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405458242,41.18,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753405459576,41.18,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405459865,41.9,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405461771,0.72,181.56,181.49,17.75900711]
["bitfinex","SOLUSD",1753405461972,41.22,181.55,181.5,0.69]
["bitfinex","SOLUSD",1753405462181,0.72,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753405462563,41.3,181.53,181.5,0.69]
["bitfinex","SOLUSD",1753405462760,42.02,181.53,181.48,0.75]
["bitfinex","SOLUSD",1753405463080,0.72,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405463282,6.22915239,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405463590,6.22915239,181.52,181.48,0.06]
["bitfinex","SOLUSD",1753405463887,0.72,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753405464472,42.02,181.53,181.48,0.75]
["bitfinex","SOLUSD",1753405464683,42.02,181.53,181.48,6.26021829]
["bitfinex","SOLUSD",1753405464993,0.72,181.52,181.48,0.75]
["bitfinex","SOLUSD",1753405465877,0.72,181.51,181.48,0.06]
["bitfinex","SOLUSD",1753405466181,41.24,181.5,181.48,0.06]
["bitfinex","SOLUSD",1753405466766,0.72,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753405467093,26.0,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753405467273,41.92,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753405467469,6.21116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405468067,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405468283,6.21116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405473285,41.12,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405473673,41.82,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405474577,47.33116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405474986,2.87410223,181.49,181.44,0.06]
["bitfinex","SOLUSD",1753405475187,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405475368,41.04,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405475573,41.04,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405476384,41.04,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405476588,41.74,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405477294,47.25116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405479699,26.03,181.48,181.44,0.73]
["bitfinex","SOLUSD",1753405479870,41.16,181.47,181.44,0.73]
["bitfinex","SOLUSD",1753405480899,41.16,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753405482715,46.6705706,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753405482876,0.03,181.48,181.46,0.67]
["bitfinex","SOLUSD",1753405483077,0.03,181.48,181.47,0.67]
["bitfinex","SOLUSD",1753405483500,0.03,181.48,181.45,0.67]
["bitfinex","SOLUSD",1753405483901,0.03,181.48,181.46,0.67]
["bitfinex","SOLUSD",1753405485008,0.03,181.48,181.44,2.2623]
["bitfinex","SOLUSD",1753405485183,0.03,181.48,181.45,0.67]
["bitfinex","SOLUSD",1753405485791,0.03,181.48,181.44,1.5923]
["bitfinex","SOLUSD",1753405486106,0.7,181.47,181.44,0.06]
["bitfinex","SOLUSD",1753405486304,41.32,181.46,181.44,0.06]
["bitfinex","SOLUSD",1753405486498,0.7,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405486881,42.08,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405487082,47.59116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405487697,50.46497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405488004,49.76497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405488312,50.46497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405490184,49.76497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405490505,8.38497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405490702,49.78497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405491511,44.27381728,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405492091,49.78497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405492797,49.72497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405493403,8.38497737,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405493582,44.17381728,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405494002,2.87381728,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405494203,44.15381728,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405494409,44.15381728,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405495111,2.87381728,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405495418,44.11381728,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405495909,41.24,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405496910,41.24,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405497094,41.24,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405498914,41.24,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405499293,41.24,181.45,181.44,0.73]
["bitfinex","SOLUSD",1753405500020,41.24,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405500215,46.75116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405500424,47.44116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405511838,46.75116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405512231,47.44116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405513817,50.75793952,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405514336,47.08116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405514544,50.75706015,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405514835,47.08116009,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405515214,50.75757629,181.45,181.44,0.06]
["bitfinex","SOLUSD",1753405515414,25.1872742,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753405515615,44.5164162,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753405515825,3.6764162,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753405516025,3.6764162,181.42,181.27,10.0]
["bitfinex","SOLUSD",1753405516026,26.0,181.37,181.27,6.1337]
["bitfinex","SOLUSD",1753405516232,26.0,181.33,181.27,6.1337]
["bitfinex","SOLUSD",1753405516441,40.84,181.32,181.26,1.5954]
["bitfinex","SOLUSD",1753405516659,40.84,181.32,181.27,0.67]
["bitfinex","SOLUSD",1753405516819,2.87611179,181.36,181.3,16.78468397]
["bitfinex","SOLUSD",1753405517019,31.51239152,181.41,181.33,0.14216157]
["bitfinex","SOLUSD",1753405517231,40.82,181.41,181.38,17.06900711]
["bitfinex","SOLUSD",1753405517445,2.87440989,181.44,181.41,0.28432314]
["bitfinex","SOLUSD",1753405517644,0.03,181.48,181.46,6.1337]
["bitfinex","SOLUSD",1753405517852,0.03,181.48,181.47,17.06900711]
["bitfinex","SOLUSD",1753405518158,0.03,181.56,181.52,16.78468397]
["bitfinex","SOLUSD",1753405518322,0.03,181.56,181.53,0.28432314]
["bitfinex","SOLUSD",1753405518518,0.03,181.56,181.55,43.06900711]
["bitfinex","SOLUSD",1753405518716,6.12691996,181.66,181.56,6.5036]
["bitfinex","SOLUSD",1753405519028,0.1,181.67,181.62,16.78468397]
["bitfinex","SOLUSD",1753405519228,0.1,181.67,181.63,0.55056983]
["bitfinex","SOLUSD",1753405519432,0.1,181.67,181.6,17.06900711]
["bitfinex","SOLUSD",1753405519628,40.84,181.65,181.56,6.5036]
["bitfinex","SOLUSD",1753405519827,0.72,181.64,181.56,6.5036]
["bitfinex","SOLUSD",1753405520032,0.03,181.64,181.57,43.61975888]
["bitfinex","SOLUSD",1753405520234,0.03,181.64,181.6,26.0]
["bitfinex","SOLUSD",1753405520633,0.03,181.64,181.61,17.06900711]
["bitfinex","SOLUSD",1753405520835,0.03,181.64,181.63,43.06900711]
["bitfinex","SOLUSD",1753405521036,0.1,181.67,181.64,22.29007925]
["bitfinex","SOLUSD",1753405521245,0.1,181.67,181.66,42.78468397]
["bitfinex","SOLUSD",1753405522439,0.03,181.68,181.66,43.06900711]
["bitfinex","SOLUSD",1753405522629,0.1,181.71,181.7,26.28432314]
["bitfinex","SOLUSD",1753405522830,0.1,181.71,181.7,43.06900711]
["bitfinex","SOLUSD",1753405523031,0.1,181.71,181.7,48.57258443]
["bitfinex","SOLUSD",1753405523334,0.1,181.71,181.7,43.06900711]
["bitfinex","SOLUSD",1753405524160,0.1,181.71,181.7,48.57258443]
["bitfinex","SOLUSD",1753405524661,0.69,181.82,181.71,17.06900711]
["bitfinex","SOLUSD",1753405524832,0.69,181.82,181.72,0.55029716]
["bitfinex","SOLUSD",1753405525236,6.18994666,181.82,181.72,0.28432314]
["bitfinex","SOLUSD",1753405525551,5.49994666,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1753405526345,6.18994666,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1753405526661,6.18994666,181.82,181.75,16.78468397]
["bitfinex","SOLUSD",1753405526662,5.49994666,181.82,181.75,16.78468397]
["bitfinex","SOLUSD",1753405526857,5.49994666,181.82,181.75,17.33489029]
["bitfinex","SOLUSD",1753405527356,5.49957456,181.84,181.76,0.28432314]
["bitfinex","SOLUSD",1753405527555,5.59969566,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1753405528554,5.59964427,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1753405528958,5.59964427,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753405528959,0.1,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753405530161,0.1,181.83,181.82,17.06900711]
["bitfinex","SOLUSD",1753405530434,0.03,181.91,181.83,0.28432314]
["bitfinex","SOLUSD",1753405530652,0.03,181.91,181.85,16.78468397]
["bitfinex","SOLUSD",1753405531367,0.03,181.91,181.83,17.06900711]
["bitfinex","SOLUSD",1753405531682,0.03,181.91,181.83,17.61897136]
["bitfinex","SOLUSD",1753405532275,0.03,181.91,181.83,43.61897136]
["bitfinex","SOLUSD",1753405533135,0.03,181.91,181.83,49.11861379]
["bitfinex","SOLUSD",1753405534363,0.03,181.91,181.86,17.06900711]
["bitfinex","SOLUSD",1753405534557,0.03,181.91,181.88,16.78468397]
["bitfinex","SOLUSD",1753405535743,0.03,181.91,181.87,40.8]
["bitfinex","SOLUSD",1753405535945,0.03,181.91,181.88,17.33449703]
["bitfinex","SOLUSD",1753405536157,0.03,181.91,181.89,0.28432314]
["bitfinex","SOLUSD",1753405536363,0.03,181.91,181.9,43.61875972]
["bitfinex","SOLUSD",1753405539168,0.03,181.94,181.91,17.06900711]
["bitfinex","SOLUSD",1753405539370,0.03,181.94,181.93,26.28432314]
["bitfinex","SOLUSD",1753405540076,0.03,181.94,181.93,43.06900711]
["bitfinex","SOLUSD",1753405540279,0.03,181.94,181.93,83.76900711]
["bitfinex","SOLUSD",1753405540977,0.03,181.94,181.93,83.48468397]
["bitfinex","SOLUSD",1753405541290,0.03,181.94,181.93,40.66]
["bitfinex","SOLUSD",1753405542585,0.7,181.94,181.93,40.66]
["bitfinex","SOLUSD",1753405542771,0.7,181.94,181.91,40.64]
["bitfinex","SOLUSD",1753405542983,0.7,181.94,181.86,5.49845786]
["bitfinex","SOLUSD",1753405542984,5.49692172,181.92,181.83,0.06]
["bitfinex","SOLUSD",1753405543164,0.67,181.91,181.83,0.06]
["bitfinex","SOLUSD",1753405543369,0.67,181.91,181.84,40.64]
["bitfinex","SOLUSD",1753405543902,5.49692172,181.92,181.85,16.78468397]
["bitfinex","SOLUSD",1753405544993,0.03,181.94,181.88,16.78468397]
["bitfinex","SOLUSD",1753405545292,0.03,181.94,181.89,40.62]
["bitfinex","SOLUSD",1753405545293,0.7,181.94,181.89,40.62]
["bitfinex","SOLUSD",1753405545491,0.67,181.93,181.89,40.62]
["bitfinex","SOLUSD",1753405546274,0.03,181.94,181.89,40.62]
["bitfinex","SOLUSD",1753405546470,0.7,181.94,181.89,40.62]
["bitfinex","SOLUSD",1753405547179,5.49661957,181.93,181.89,40.62]
["bitfinex","SOLUSD",1753405551091,0.03,181.94,181.9,17.61875972]
["bitfinex","SOLUSD",1753405551389,0.03,181.94,181.93,43.06900711]
["bitfinex","SOLUSD",1753405551570,0.03,181.94,181.93,40.6]
["bitfinex","SOLUSD",1753405551769,5.52631746,181.94,181.93,40.6]
["bitfinex","SOLUSD",1753405551982,6.19631746,181.94,181.89,40.6]
["bitfinex","SOLUSD",1753405552198,5.52631746,181.94,181.89,40.6]
["bitfinex","SOLUSD",1753405552490,5.49692172,181.92,181.85,16.78468397]
["bitfinex","SOLUSD",1753405552673,0.67,181.91,181.87,40.62]
["bitfinex","SOLUSD",1753405552872,0.67,181.9,181.87,40.62]
["bitfinex","SOLUSD",1753405553076,0.67,181.89,181.87,40.62]
["bitfinex","SOLUSD",1753405554003,6.16813063,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753405554295,0.67,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753405554592,0.67,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405554776,0.67,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405555198,19.24345721,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753405555393,5.49813063,181.88,181.83,0.06]
["bitfinex","SOLUSD",1753405555593,26.67,181.93,181.84,17.06900711]
["bitfinex","SOLUSD",1753405555894,26.67,181.93,181.85,0.54990376]
["bitfinex","SOLUSD",1753405556194,45.90816851,181.93,181.86,16.78468397]
["bitfinex","SOLUSD",1753405556493,32.16661957,181.93,181.86,16.78468397]
["bitfinex","SOLUSD",1753405556697,5.49661957,181.93,181.87,40.6]
["bitfinex","SOLUSD",1753405556883,5.49661957,181.93,181.87,41.14984329]
["bitfinex","SOLUSD",1753405558291,5.52636813,181.94,181.88,22.28279551]
["bitfinex","SOLUSD",1753405558490,5.52636813,181.94,181.88,16.78468397]
["bitfinex","SOLUSD",1753405559205,5.52636813,181.94,181.89,6.69848283]
["bitfinex","SOLUSD",1753405559412,0.71,181.93,181.89,6.69848283]
["bitfinex","SOLUSD",1753405559706,0.71,181.92,181.88,16.78468397]
["bitfinex","SOLUSD",1753405559903,19.26716179,181.94,181.87,40.6]
["bitfinex","SOLUSD",1753405560203,19.26716179,181.94,181.83,5.55959928]
["bitfinex","SOLUSD",1753405560204,19.24134139,181.9,181.83,0.06]
["bitfinex","SOLUSD",1753405560586,0.71,181.89,181.83,0.06]
["bitfinex","SOLUSD",1753405561297,26.0,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753405561504,0.71,181.86,181.83,0.06]
["bitfinex","SOLUSD",1753405561688,26.0,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753405561888,0.71,181.85,181.83,0.06]
["bitfinex","SOLUSD",1753405562313,5.49934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405562487,6.20934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405563804,5.49934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405564193,6.20934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753405565089,6.20934007,181.84,181.79,0.06]
["bitfinex","SOLUSD",1753405565090,19.95769026,181.84,181.79,0.06]
["bitfinex","SOLUSD",1753405565296,0.71,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753405566392,5.499945,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753405566594,0.71,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405566819,26.0,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405567020,0.71,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405567190,0.71,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753405567692,19.2498075,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405568010,45.2498075,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405568206,0.71,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405568401,5.50115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405568610,6.21115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405568811,5.50115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405570107,5.50055005,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753405571112,5.49964252,181.83,181.76,26.0]
["bitfinex","SOLUSD",1753405571418,5.49964252,181.83,181.77,16.78468397]
["bitfinex","SOLUSD",1753405572111,19.24769026,181.84,181.77,16.78468397]
["bitfinex","SOLUSD",1753405572290,0.71,181.83,181.77,16.78468397]
["bitfinex","SOLUSD",1753405572693,0.71,181.83,181.75,0.06]
["bitfinex","SOLUSD",1753405572896,0.71,181.83,181.75,26.06]
["bitfinex","SOLUSD",1753405573400,0.71,181.83,181.75,0.06]
["bitfinex","SOLUSD",1753405574219,5.499945,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405574427,0.71,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405574730,19.2498075,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405574930,5.499945,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405575130,5.499945,181.82,181.76,16.78468397]
["bitfinex","SOLUSD",1753405575916,19.2498075,181.82,181.75,0.06]
["bitfinex","SOLUSD",1753405576115,5.50055005,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753405576627,0.71,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405576805,0.71,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405577003,0.71,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753405578308,5.50176056,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753405578509,0.71,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753405578707,14.45939875,181.83,181.75,0.06]
["bitfinex","SOLUSD",1753405579132,14.45939875,181.83,181.75,16.84468397]
["bitfinex","SOLUSD",1753405579308,5.499945,181.82,181.77,16.78468397]
["bitfinex","SOLUSD",1753405579709,6.209945,181.82,181.77,16.78468397]
["bitfinex","SOLUSD",1753405579935,0.71,181.81,181.76,17.06900711]
["bitfinex","SOLUSD",1753405580229,0.71,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753405580530,6.21085263,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405580934,0.71,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405581133,0.71,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753405581543,0.71,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753405582545,0.71,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405582834,6.21024751,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405583038,19.96086628,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405583236,0.71,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753405583732,19.25086628,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405583929,0.71,181.79,181.75,0.06]
["bitfinex","SOLUSD",1753405584133,19.25086628,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405584134,0.71,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753405584840,14.46061877,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753405585044,2.86746132,181.84,181.77,16.78468397]
["bitfinex","SOLUSD",1753405585224,0.71,181.85,181.8,16.78468397]
["bitfinex","SOLUSD",1753405586041,0.71,181.84,181.79,7.8115]
["bitfinex","SOLUSD",1753405586225,0.71,181.83,181.79,7.8115]
["bitfinex","SOLUSD",1753405586433,0.71,181.82,181.79,7.8115]
["bitfinex","SOLUSD",1753405587046,6.2101932,181.82,181.79,7.8115]
["bitfinex","SOLUSD",1753405587639,0.67,181.81,181.76,83.60468397]
["bitfinex","SOLUSD",1753405587844,0.67,181.81,181.76,66.82]
["bitfinex","SOLUSD",1753405588146,0.67,181.8,181.76,66.82]
["bitfinex","SOLUSD",1753405588537,19.2500557,181.82,181.76,40.82]
["bitfinex","SOLUSD",1753405588747,0.67,181.79,181.76,40.82]
["bitfinex","SOLUSD",1753405588946,5.50115524,181.78,181.76,40.82]
["bitfinex","SOLUSD",1753405589253,5.50024751,181.81,181.76,40.82]
["bitfinex","SOLUSD",1753405589662,6.17024751,181.81,181.76,40.82]
["bitfinex","SOLUSD",1753405590268,0.67,181.8,181.76,40.82]
["bitfinex","SOLUSD",1753405590931,5.50085263,181.79,181.76,40.82]
["bitfinex","SOLUSD",1753405591350,6.17085263,181.79,181.76,40.82]
["bitfinex","SOLUSD",1753405592923,5.52970237,181.83,181.77,17.33482975]
["bitfinex","SOLUSD",1753405593120,5.52970237,181.83,181.78,0.28432314]
["bitfinex","SOLUSD",1753405594371,2.86679851,181.88,181.85,26.0]
["bitfinex","SOLUSD",1753405594643,0.03,181.91,181.9,49.32140711]
["bitfinex","SOLUSD",1753405594828,0.03,181.94,181.92,48.28160569]
["bitfinex","SOLUSD",1753405595033,0.03,181.94,181.92,48.83129786]
["bitfinex","SOLUSD",1753405595337,0.03,181.95,181.93,16.78468397]
["bitfinex","SOLUSD",1753405595539,0.03,181.97,181.95,17.06900711]
["bitfinex","SOLUSD",1753405595728,0.03,181.97,181.96,0.54957133]
["bitfinex","SOLUSD",1753405597143,0.03,181.97,181.96,6.32960781]
["bitfinex","SOLUSD",1753405597740,0.03,181.97,181.96,0.83389447]
["bitfinex","SOLUSD",1753405598061,0.03,181.97,181.96,60.22018729]
["bitfinex","SOLUSD",1753405598265,0.03,181.97,181.96,57.44468397]
["bitfinex","SOLUSD",1753405598445,0.03,181.97,181.96,57.9942553]
["bitfinex","SOLUSD",1753405598845,0.03,181.97,181.96,57.44468397]
["bitfinex","SOLUSD",1753405601139,0.03,181.97,181.96,57.40468397]
["bitfinex","SOLUSD",1753405601552,0.03,181.97,181.96,60.7049004]
["bitfinex","SOLUSD",1753405602176,0.03,181.97,181.96,60.15532907]
["bitfinex","SOLUSD",1753405603056,0.03,181.97,181.96,19.53532907]
["bitfinex","SOLUSD",1753405603252,0.7,181.97,181.96,2.7506451]
["bitfinex","SOLUSD",1753405603450,0.7,181.97,181.95,40.58]
["bitfinex","SOLUSD",1753405604574,0.03,181.97,181.95,40.58]
["bitfinex","SOLUSD",1753405605046,0.03,181.97,181.95,43.2692278]
["bitfinex","SOLUSD",1753405605252,0.03,181.97,181.96,17.3342553]
["bitfinex","SOLUSD",1753405605471,0.03,181.97,181.96,17.61857844]
["bitfinex","SOLUSD",1753405606557,0.03,181.97,181.96,23.11429178]
["bitfinex","SOLUSD",1753405608149,0.03,181.98,181.96,23.11429178]
["bitfinex","SOLUSD",1753405608348,0.03,181.98,181.97,57.64900711]
["bitfinex","SOLUSD",1753405608648,0.03,181.99,181.98,43.06900711]
["bitfinex","SOLUSD",1753405608864,0.03,181.99,181.98,43.61851804]
["bitfinex","SOLUSD",1753405609049,0.03,181.99,181.98,131.51851804]
["bitfinex","SOLUSD",1753405609257,0.03,181.99,181.98,113.02560711]
["bitfinex","SOLUSD",1753405610469,0.03,181.99,181.98,118.52071646]
["bitfinex","SOLUSD",1753405611301,0.03,181.99,181.98,159.10071646]
["bitfinex","SOLUSD",1753405613605,0.03,181.99,181.98,113.02560711]
["bitfinex","SOLUSD",1753405613783,0.7,181.99,181.98,104.68468397]
["bitfinex","SOLUSD",1753405613985,0.7,181.99,181.95,2.81115591]
["bitfinex","SOLUSD",1753405614198,0.7,181.99,181.94,8.2486]
["bitfinex","SOLUSD",1753405614199,0.7,181.99,181.9,1.6382]
["bitfinex","SOLUSD",1753405614384,0.7,181.99,181.91,40.56]
["bitfinex","SOLUSD",1753405614699,0.7,181.99,181.92,16.78468397]
["bitfinex","SOLUSD",1753405614886,0.7,181.99,181.93,40.56]
["bitfinex","SOLUSD",1753405615093,0.7,181.99,181.94,40.56]
["bitfinex","SOLUSD",1753405615694,5.49510935,181.98,181.94,40.56]
["bitfinex","SOLUSD",1753405615906,0.67,181.97,181.94,40.56]
["bitfinex","SOLUSD",1753405616210,0.67,181.96,181.94,40.56]
["bitfinex","SOLUSD",1753405616409,0.67,181.95,181.94,40.56]
["bitfinex","SOLUSD",1753405618011,6.16601538,181.95,181.94,40.56]
["bitfinex","SOLUSD",1753405620898,5.52482812,181.99,181.95,16.78468397]
["bitfinex","SOLUSD",1753405621110,5.52482812,181.99,181.96,40.48]
["bitfinex","SOLUSD",1753405621322,0.69,181.98,181.96,40.48]
["bitfinex","SOLUSD",1753405621826,5.52482812,181.99,181.96,40.48]
["bitfinex","SOLUSD",1753405622434,0.03,181.99,181.97,16.78468397]
["bitfinex","SOLUSD",1753405622624,0.03,181.99,181.98,0.28432314]
["bitfinex","SOLUSD",1753405622819,0.03,181.99,181.98,40.70432314]
["bitfinex","SOLUSD",1753405623212,0.03,181.99,181.97,87.9]
["bitfinex","SOLUSD",1753405623411,0.03,181.99,181.98,40.42]
["bitfinex","SOLUSD",1753405623816,0.03,181.99,181.97,87.9]
["bitfinex","SOLUSD",1753405624006,0.03,181.99,181.98,40.4]
["bitfinex","SOLUSD",1753405624212,0.03,181.99,181.97,40.46]
["bitfinex","SOLUSD",1753405624727,0.03,181.99,181.97,41.00954113]
["bitfinex","SOLUSD",1753405625122,0.03,181.99,181.97,40.46]
["bitfinex","SOLUSD",1753405626710,0.03,181.99,181.97,41.00954113]
["bitfinex","SOLUSD",1753405626934,0.03,182.01,181.98,24.77130711]
["bitfinex","SOLUSD",1753405627132,0.03,182.05,182.04,26.0]
["bitfinex","SOLUSD",1753405627314,0.1,182.1,182.05,16.78468397]
["bitfinex","SOLUSD",1753405627513,0.1,182.1,182.08,43.06900711]
["bitfinex","SOLUSD",1753405627822,0.1,182.1,182.08,104.09740711]
["bitfinex","SOLUSD",1753405628012,0.1,182.12,182.1,10.0]
["bitfinex","SOLUSD",1753405628330,0.1,182.16,182.14,26.28432314]
["bitfinex","SOLUSD",1753405628533,0.1,182.16,182.14,87.86900711]
["bitfinex","SOLUSD",1753405628918,0.01,182.15,182.14,93.35928931]
["bitfinex","SOLUSD",1753405630540,1e-08,182.16,182.15,0.28432314]
["bitfinex","SOLUSD",1753405630745,0.03,182.17,182.15,17.61800518]
["bitfinex","SOLUSD",1753405631041,0.1,182.22,182.21,18.64810711]
["bitfinex","SOLUSD",1753405631237,0.69,182.31,182.25,16.78468397]
["bitfinex","SOLUSD",1753405631426,0.69,182.34,182.27,16.78468397]
["bitfinex","SOLUSD",1753405631627,0.69,182.34,182.3,0.28432314]
["bitfinex","SOLUSD",1753405631824,0.69,182.33,182.31,45.08]
["bitfinex","SOLUSD",1753405632240,0.69,182.32,182.31,45.08]
["bitfinex","SOLUSD",1753405632538,0.69,182.32,182.22,43.61779429]
["bitfinex","SOLUSD",1753405632744,0.69,182.32,182.24,17.06900711]
["bitfinex","SOLUSD",1753405632917,0.69,182.32,182.27,0.28432314]
["bitfinex","SOLUSD",1753405633124,0.69,182.31,182.27,0.28432314]
["bitfinex","SOLUSD",1753405633320,0.69,182.31,182.29,0.28432314]
["bitfinex","SOLUSD",1753405634231,19.6436359,182.41,182.29,17.61758355]
["bitfinex","SOLUSD",1753405634232,0.69,182.35,182.29,17.61758355]
["bitfinex","SOLUSD",1753405635057,0.69,182.41,182.33,17.06900711]
["bitfinex","SOLUSD",1753405635255,0.69,182.39,182.34,44.92]
["bitfinex","SOLUSD",1753405635464,0.69,182.39,182.34,0.28432314]
["bitfinex","SOLUSD",1753405635642,0.69,182.39,182.35,44.88]
["bitfinex","SOLUSD",1753405636147,5.48305735,182.38,182.35,44.88]
["bitfinex","SOLUSD",1753405636357,0.69,182.37,182.35,44.88]
["bitfinex","SOLUSD",1753405636555,0.69,182.37,182.31,16.78468397]
["bitfinex","SOLUSD",1753405636556,0.69,182.36,182.34,44.82]
["bitfinex","SOLUSD",1753405636732,0.69,182.35,182.34,44.82]
["bitfinex","SOLUSD",1753405637127,0.69,182.35,182.28,0.28432314]
["bitfinex","SOLUSD",1753405637349,0.69,182.35,182.29,44.78]
["bitfinex","SOLUSD",1753405637953,0.69,182.35,182.29,44.74]
["bitfinex","SOLUSD",1753405638157,26.0,182.33,182.21,2.78123647]
["bitfinex","SOLUSD",1753405638365,6.17486178,182.32,182.22,44.72]
["bitfinex","SOLUSD",1753405638566,0.69,182.31,182.23,16.78468397]
["bitfinex","SOLUSD",1753405638778,0.69,182.31,182.24,0.28432314]
["bitfinex","SOLUSD",1753405639430,0.69,182.31,182.23,16.78468397]
["bitfinex","SOLUSD",1753405639876,0.69,182.31,182.24,0.28432314]
["bitfinex","SOLUSD",1753405640233,5.48546352,182.3,182.24,0.28432314]
["bitfinex","SOLUSD",1753405640437,0.69,182.29,182.24,0.28432314]
["bitfinex","SOLUSD",1753405640758,0.69,182.28,182.24,0.28432314]
["bitfinex","SOLUSD",1753405641274,0.69,182.31,182.24,6.32029021]
["bitfinex","SOLUSD",1753405641471,0.69,182.34,182.24,6.32029021]
["bitfinex","SOLUSD",1753405641854,0.69,182.34,182.26,0.28432314]
["bitfinex","SOLUSD",1753405642074,0.69,182.34,182.29,0.28432314]
["bitfinex","SOLUSD",1753405642286,0.69,182.34,182.31,0.28432314]
["bitfinex","SOLUSD",1753405642492,0.69,182.34,182.31,44.80432314]
["bitfinex","SOLUSD",1753405642785,0.69,182.4,182.33,0.28432314]
["bitfinex","SOLUSD",1753405643087,0.69,182.4,182.33,0.83277923]
["bitfinex","SOLUSD",1753405643587,149.0,182.65,182.33,0.83277923]
["bitfinex","SOLUSD",1753405643588,0.69,182.43,182.35,17.06900711]
["bitfinex","SOLUSD",1753405643887,5.48151529,182.44,182.37,17.06900711]
["bitfinex","SOLUSD",1753405643888,0.69,182.4,182.37,17.06900711]
["bitfinex","SOLUSD",1753405644049,5.48151529,182.44,182.37,17.06900711]
["bitfinex","SOLUSD",1753405644050,0.69,182.43,182.37,17.06900711]
["bitfinex","SOLUSD",1753405644256,0.69,182.43,182.37,23.10049196]
["bitfinex","SOLUSD",1753405644477,0.69,182.43,182.37,17.06900711]
["bitfinex","SOLUSD",1753405644777,6.17157676,182.43,182.37,16.78468397]
["bitfinex","SOLUSD",1753405645557,2.85766088,182.49,182.37,22.26797851]
["bitfinex","SOLUSD",1753405645873,5.47945205,182.5,182.41,16.78468397]
["bitfinex","SOLUSD",1753405646066,0.69,182.49,182.43,16.78468397]
["bitfinex","SOLUSD",1753405646262,6.17003964,182.49,182.43,16.78468397]
["bitfinex","SOLUSD",1753405646872,0.69,182.48,182.42,44.7]
["bitfinex","SOLUSD",1753405647055,0.69,182.48,182.41,44.64]
["bitfinex","SOLUSD",1753405647669,0.69,182.48,182.42,16.78468397]
["bitfinex","SOLUSD",1753405647977,0.69,182.48,182.43,0.54815545]
["bitfinex","SOLUSD",1753405648180,0.69,182.47,182.42,16.78468397]
["bitfinex","SOLUSD",1753405648353,13.6972775,182.52,182.41,45.18821555]
["bitfinex","SOLUSD",1753405648354,0.69,182.46,182.41,45.18821555]
["bitfinex","SOLUSD",1753405648553,0.69,182.45,182.41,44.64]
["bitfinex","SOLUSD",1753405649078,0.69,182.45,182.33,0.54845609]
["bitfinex","SOLUSD",1753405649079,0.69,182.44,182.34,16.78468397]
["bitfinex","SOLUSD",1753405649277,0.69,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753405649469,0.69,182.44,182.36,42.78468397]
["bitfinex","SOLUSD",1753405649782,0.69,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753405650353,19.18544098,182.43,182.35,44.62]
["bitfinex","SOLUSD",1753405650559,0.69,182.42,182.35,44.62]
["bitfinex","SOLUSD",1753405652571,5.48215558,182.41,182.35,44.62]
["bitfinex","SOLUSD",1753405652776,0.69,182.4,182.35,44.62]
["bitfinex","SOLUSD",1753405652968,0.69,182.39,182.35,44.62]
["bitfinex","SOLUSD",1753405653378,0.69,182.38,182.35,44.62]
["bitfinex","SOLUSD",1753405653656,5.48215558,182.41,182.35,44.62]
["bitfinex","SOLUSD",1753405653851,0.69,182.4,182.35,44.62]
["bitfinex","SOLUSD",1753405654171,5.48215558,182.41,182.35,44.62]
["bitfinex","SOLUSD",1753405654680,5.48065329,182.46,182.36,16.78468397]
["bitfinex","SOLUSD",1753405654863,0.69,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753405655186,5.48041676,182.47,182.39,26.0]
["bitfinex","SOLUSD",1753405655380,5.48041676,182.47,182.39,70.92827567]
["bitfinex","SOLUSD",1753405656056,5.48041676,182.47,182.4,5.48245614]
["bitfinex","SOLUSD",1753405656260,0.72,182.52,182.41,17.33289952]
["bitfinex","SOLUSD",1753405656760,0.03,182.49,182.41,17.33289952]
["bitfinex","SOLUSD",1753405657163,0.03,182.49,182.44,26.0]
["bitfinex","SOLUSD",1753405657370,0.03,182.49,182.48,42.78468397]
["bitfinex","SOLUSD",1753405657883,0.03,182.49,182.48,43.06900711]
["bitfinex","SOLUSD",1753405658062,0.03,182.52,182.51,31.76347496]
["bitfinex","SOLUSD",1753405658261,0.03,182.52,182.51,76.61139014]
["bitfinex","SOLUSD",1753405658576,0.03,182.52,182.51,93.39607411]
["bitfinex","SOLUSD",1753405659665,0.03,182.52,182.51,96.35164076]
["bitfinex","SOLUSD",1753405659881,0.03,182.52,182.51,92.74383579]
["bitfinex","SOLUSD",1753405660063,0.03,182.52,182.51,87.26468397]
["bitfinex","SOLUSD",1753405660392,0.03,182.52,182.51,93.02815893]
["bitfinex","SOLUSD",1753405660684,0.03,182.52,182.51,95.81979434]
["bitfinex","SOLUSD",1753405661270,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753405661478,0.03,182.52,182.51,61.92468397]
["bitfinex","SOLUSD",1753405661985,0.03,182.52,182.51,45.14]
["bitfinex","SOLUSD",1753405663793,0.72,182.52,182.51,45.14]
["bitfinex","SOLUSD",1753405664021,0.72,182.52,182.5,45.12]
["bitfinex","SOLUSD",1753405664314,0.03,182.52,182.51,62.39259915]
["bitfinex","SOLUSD",1753405664481,0.03,182.52,182.51,62.67692229]
["bitfinex","SOLUSD",1753405666402,0.03,182.52,182.51,68.15607411]
["bitfinex","SOLUSD",1753405668205,0.03,182.52,182.51,23.09607411]
["bitfinex","SOLUSD",1753405668499,0.03,182.52,182.51,88.71692229]
["bitfinex","SOLUSD",1753405668702,0.72,182.52,182.46,0.54806532]
["bitfinex","SOLUSD",1753405668878,0.72,182.52,182.48,16.78468397]
["bitfinex","SOLUSD",1753405669081,0.69,182.51,182.47,45.02]
["bitfinex","SOLUSD",1753405669280,0.69,182.51,182.42,0.5481855]
["bitfinex","SOLUSD",1753405669281,0.69,182.51,182.45,45.02]
["bitfinex","SOLUSD",1753405670002,0.69,182.51,182.38,0.54830573]
["bitfinex","SOLUSD",1753405670180,19.17808218,182.5,182.39,44.96]
["bitfinex","SOLUSD",1753405670498,0.69,182.49,182.41,16.78468397]
["bitfinex","SOLUSD",1753405670879,5.47945205,182.5,182.43,16.78468397]
["bitfinex","SOLUSD",1753405671096,0.69,182.51,182.45,16.78468397]
["bitfinex","SOLUSD",1753405671488,0.69,182.51,182.46,0.54806532]
["bitfinex","SOLUSD",1753405671682,0.03,182.52,182.47,61.68468397]
["bitfinex","SOLUSD",1753405671887,0.72,182.52,182.48,0.54800526]
["bitfinex","SOLUSD",1753405672680,0.69,182.51,182.45,0.54809536]
["bitfinex","SOLUSD",1753405672880,0.69,182.51,182.37,88.4483358]
["bitfinex","SOLUSD",1753405673086,26.0,182.49,182.33,14.25952739]
["bitfinex","SOLUSD",1753405673282,0.69,182.48,182.35,45.44839594]
["bitfinex","SOLUSD",1753405673480,0.69,182.48,182.4,16.78468397]
["bitfinex","SOLUSD",1753405673697,0.69,182.48,182.35,3.35107574]
["bitfinex","SOLUSD",1753405673902,0.69,182.48,182.38,44.9]
["bitfinex","SOLUSD",1753405674310,19.18123526,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405674482,0.69,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753405674909,26.28432314,182.51,182.41,26.06]
["bitfinex","SOLUSD",1753405674910,0.69,182.48,182.41,26.06]
["bitfinex","SOLUSD",1753405675114,0.69,182.48,182.42,61.62468397]
["bitfinex","SOLUSD",1753405675487,0.69,182.48,182.43,0.54815545]
["bitfinex","SOLUSD",1753405675687,6.16919743,182.51,182.44,16.78468397]
["bitfinex","SOLUSD",1753405676211,0.69,182.5,182.44,16.78468397]
["bitfinex","SOLUSD",1753405676409,6.16964362,182.5,182.44,16.78468397]
["bitfinex","SOLUSD",1753405678206,0.03,182.52,182.46,16.78468397]
["bitfinex","SOLUSD",1753405678506,5.5088737,182.52,182.46,61.46468397]
["bitfinex","SOLUSD",1753405680312,0.72,182.51,182.46,61.46468397]
["bitfinex","SOLUSD",1753405680509,0.72,182.5,182.46,61.46468397]
["bitfinex","SOLUSD",1753405680700,5.5088737,182.52,182.46,66.94532096]
["bitfinex","SOLUSD",1753405680901,0.03,182.52,182.46,66.94532096]
["bitfinex","SOLUSD",1753405681117,0.03,182.52,182.47,0.54803529]
["bitfinex","SOLUSD",1753405681606,0.03,182.52,182.48,16.78468397]
["bitfinex","SOLUSD",1753405681607,0.75,182.52,182.48,16.78468397]
["bitfinex","SOLUSD",1753405681813,6.2288907,182.52,182.48,16.78468397]
["bitfinex","SOLUSD",1753405682306,0.75,182.52,182.48,16.78468397]
["bitfinex","SOLUSD",1753405682682,0.72,182.51,182.45,0.54809536]
["bitfinex","SOLUSD",1753405682912,0.72,182.51,182.46,44.42]
["bitfinex","SOLUSD",1753405683088,0.72,182.5,182.46,44.42]
["bitfinex","SOLUSD",1753405683288,19.20616914,182.52,182.46,44.42]
["bitfinex","SOLUSD",1753405683508,0.72,182.49,182.46,44.42]
["bitfinex","SOLUSD",1753405683712,6.22904006,182.52,182.46,44.42]
["bitfinex","SOLUSD",1753405684100,0.72,182.51,182.46,44.42]
["bitfinex","SOLUSD",1753405684409,0.72,182.51,182.42,44.34]
["bitfinex","SOLUSD",1753405685711,26.0,182.49,182.42,44.34]
["bitfinex","SOLUSD",1753405685910,6.2000526,182.48,182.42,44.34]
["bitfinex","SOLUSD",1753405686109,0.72,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405686422,6.7977,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405686738,0.72,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753405687022,26.0,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753405687328,0.72,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753405687700,0.72,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753405688015,6.20185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753405688214,5.48158036,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753405688419,0.72,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753405688932,5.48065329,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753405689104,0.72,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753405689296,6.20110534,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753405689803,0.72,182.48,182.41,0.06]
["bitfinex","SOLUSD",1753405690127,6.2000526,182.48,182.42,0.5481855]
["bitfinex","SOLUSD",1753405690309,6.2000526,182.48,182.41,16.84468397]
["bitfinex","SOLUSD",1753405690509,0.72,182.48,182.42,0.5481855]
["bitfinex","SOLUSD",1753405690818,0.72,182.48,182.41,16.84468397]
["bitfinex","SOLUSD",1753405691330,6.20025673,182.48,182.43,16.78468397]
["bitfinex","SOLUSD",1753405691536,0.72,182.47,182.41,16.84468397]
["bitfinex","SOLUSD",1753405691713,0.72,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405691914,26.72,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405692230,0.72,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753405692628,26.0,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405692629,0.72,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753405693005,0.72,182.44,182.41,0.06]
["bitfinex","SOLUSD",1753405693408,26.0,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405693409,32.20046817,182.47,182.41,0.06]
["bitfinex","SOLUSD",1753405693710,5.48011275,182.48,182.41,0.06]
["bitfinex","SOLUSD",1753405693918,5.48011275,182.48,182.41,16.84468397]
["bitfinex","SOLUSD",1753405694530,5.4798098,182.49,182.41,16.84468397]
["bitfinex","SOLUSD",1753405694844,26.0,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753405695215,26.0,182.46,182.34,60.74468397]
["bitfinex","SOLUSD",1753405695216,1.00432314,182.45,182.34,0.06]
["bitfinex","SOLUSD",1753405695553,19.18544098,182.43,182.34,0.06]
["bitfinex","SOLUSD",1753405695748,0.72,182.42,182.34,0.06]
["bitfinex","SOLUSD",1753405696039,0.72,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753405697243,6.20185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753405700038,26.0,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753405700257,69.74,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753405700551,0.72,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753405700839,0.72,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753405701024,69.74,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753405701234,26.0,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753405701431,0.72,182.44,182.35,0.66839594]
["bitfinex","SOLUSD",1753405702839,19.90438938,182.44,182.34,0.06]
["bitfinex","SOLUSD",1753405703016,0.72,182.43,182.34,16.84468397]
["bitfinex","SOLUSD",1753405703559,26.0,182.41,182.34,0.06]
["bitfinex","SOLUSD",1753405703915,0.72,182.4,182.34,0.06]
["bitfinex","SOLUSD",1753405704719,5.48275673,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753405704923,0.72,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753405705531,26.0,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753405705825,26.72,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753405706025,0.72,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753405706241,0.72,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753405706445,26.0,182.32,182.22,0.06]
["bitfinex","SOLUSD",1753405706739,0.72,182.31,182.22,0.06]
["bitfinex","SOLUSD",1753405706942,5.48546352,182.3,182.22,16.84468397]
["bitfinex","SOLUSD",1753405707613,0.68,182.29,182.22,16.84468397]
["bitfinex","SOLUSD",1753405708123,0.68,182.29,182.22,22.33255552]
["bitfinex","SOLUSD",1753405708324,0.68,182.29,182.22,16.84468397]
["bitfinex","SOLUSD",1753405708525,26.0,182.31,182.24,16.78468397]
["bitfinex","SOLUSD",1753405709146,26.68,182.31,182.24,16.78468397]
["bitfinex","SOLUSD",1753405709447,5.48546352,182.3,182.24,16.78468397]
["bitfinex","SOLUSD",1753405710031,32.16518671,182.31,182.24,22.27186513]
["bitfinex","SOLUSD",1753405710260,32.16518671,182.31,182.24,16.78468397]
["bitfinex","SOLUSD",1753405711721,0.68,182.3,182.22,0.06]
["bitfinex","SOLUSD",1753405711922,0.68,182.3,182.22,16.84468397]
["bitfinex","SOLUSD",1753405712340,2.86032654,182.31,182.24,16.78468397]
["bitfinex","SOLUSD",1753405712547,5.48486178,182.32,182.24,17.02468397]
["bitfinex","SOLUSD",1753405712843,2.86015599,182.33,182.26,16.78468397]
["bitfinex","SOLUSD",1753405713041,5.48395941,182.35,182.27,0.24]
["bitfinex","SOLUSD",1753405713235,5.48395941,182.35,182.27,0.78863663]
["bitfinex","SOLUSD",1753405713647,6.16370904,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1753405714048,0.68,182.36,182.3,16.78468397]
["bitfinex","SOLUSD",1753405714227,5.48268271,182.4,182.32,16.78468397]
["bitfinex","SOLUSD",1753405714546,5.4821931,182.41,182.34,16.78468397]
["bitfinex","SOLUSD",1753405714738,6.16191299,182.42,182.34,16.78468397]
["bitfinex","SOLUSD",1753405714943,6.16191299,182.42,182.35,0.54839594]
["bitfinex","SOLUSD",1753405715144,0.68,182.42,182.35,0.54839594]
["bitfinex","SOLUSD",1753405715348,2.85822859,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753405715639,5.48133281,182.44,182.37,6.03145066]
["bitfinex","SOLUSD",1753405715833,5.48133281,182.44,182.36,22.50827122]
["bitfinex","SOLUSD",1753405716249,5.48133281,182.44,182.36,23.05663708]
["bitfinex","SOLUSD",1753405716659,6.16133281,182.44,182.36,22.81663708]
["bitfinex","SOLUSD",1753405716859,0.68,182.43,182.33,26.0]
["bitfinex","SOLUSD",1753405717854,5.48185505,182.42,182.33,31.48437439]
["bitfinex","SOLUSD",1753405718363,0.68,182.41,182.33,31.48437439]
["bitfinex","SOLUSD",1753405718542,0.68,182.41,182.33,26.0]
["bitfinex","SOLUSD",1753405719232,0.68,182.41,182.33,31.48449392]
["bitfinex","SOLUSD",1753405719653,0.68,182.41,182.34,17.02468397]
["bitfinex","SOLUSD",1753405719853,6.19128768,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753405720039,0.03,182.44,182.38,16.78468397]
["bitfinex","SOLUSD",1753405720240,0.03,182.44,182.39,0.78827567]
["bitfinex","SOLUSD",1753405720439,0.03,182.44,182.4,16.78468397]
["bitfinex","SOLUSD",1753405720755,0.03,182.44,182.42,16.78468397]
["bitfinex","SOLUSD",1753405720943,0.03,182.44,182.4,17.02468397]
["bitfinex","SOLUSD",1753405721146,0.03,182.44,182.4,16.78468397]
["bitfinex","SOLUSD",1753405721553,0.03,182.44,182.39,26.54827567]
["bitfinex","SOLUSD",1753405721751,0.03,182.44,182.39,26.0]
["bitfinex","SOLUSD",1753405721955,0.68,182.43,182.37,42.9]
["bitfinex","SOLUSD",1753405722859,0.68,182.43,182.37,42.86360433]
["bitfinex","SOLUSD",1753405723965,6.16169851,182.43,182.37,42.86360433]
["bitfinex","SOLUSD",1753405724876,0.68,182.42,182.36,26.0]
["bitfinex","SOLUSD",1753405725884,0.68,182.42,182.3,2.14674635]
["bitfinex","SOLUSD",1753405725885,0.96432314,182.42,182.29,0.24]
["bitfinex","SOLUSD",1753405726187,5.48275673,182.39,182.29,0.24]
["bitfinex","SOLUSD",1753405726462,0.68,182.38,182.29,17.02468397]
["bitfinex","SOLUSD",1753405726668,0.68,182.38,182.29,22.51039137]
["bitfinex","SOLUSD",1753405727244,0.68,182.38,182.3,0.54854635]
["bitfinex","SOLUSD",1753405727853,0.68,182.41,182.31,17.02468397]
["bitfinex","SOLUSD",1753405728061,26.0,182.42,182.32,23.34235506]
["bitfinex","SOLUSD",1753405728252,26.0,182.42,182.32,23.10235506]
["bitfinex","SOLUSD",1753405728453,26.0,182.42,182.33,0.24]
["bitfinex","SOLUSD",1753405728976,26.0,182.42,182.35,16.78468397]
["bitfinex","SOLUSD",1753405729144,31.48186322,182.42,182.35,17.02468397]
["bitfinex","SOLUSD",1753405729351,5.48159629,182.43,182.35,17.02468397]
["bitfinex","SOLUSD",1753405729548,0.03,182.44,182.36,0.78836586]
["bitfinex","SOLUSD",1753405729849,5.5112638,182.44,182.36,0.24]
["bitfinex","SOLUSD",1753405730045,5.48185505,182.42,182.35,22.26850686]
["bitfinex","SOLUSD",1753405730276,6.16160224,182.43,182.35,23.0569028]
["bitfinex","SOLUSD",1753405731183,6.16160224,182.43,182.34,42.7]
["bitfinex","SOLUSD",1753405731184,5.48160224,182.43,182.34,42.7]
["bitfinex","SOLUSD",1753405731355,0.68,182.42,182.34,42.7]
["bitfinex","SOLUSD",1753405731814,0.68,182.42,182.33,16.78468397]
["bitfinex","SOLUSD",1753405731976,5.48215558,182.41,182.33,16.78468397]
["bitfinex","SOLUSD",1753405732280,5.48215558,182.41,182.32,17.06900711]
["bitfinex","SOLUSD",1753405732281,0.68,182.4,182.32,17.06900711]
["bitfinex","SOLUSD",1753405732482,0.68,182.4,182.31,31.48512762]
["bitfinex","SOLUSD",1753405732711,0.68,182.4,182.32,16.78468397]
["bitfinex","SOLUSD",1753405733074,0.68,182.4,182.31,26.0]
["bitfinex","SOLUSD",1753405733274,0.68,182.4,182.33,26.0]
["bitfinex","SOLUSD",1753405733584,0.68,182.4,182.31,16.78468397]
["bitfinex","SOLUSD",1753405733785,0.68,182.4,182.3,68.86]
["bitfinex","SOLUSD",1753405734184,5.48275673,182.39,182.3,68.86]
["bitfinex","SOLUSD",1753405734387,0.68,182.38,182.3,68.86]
["bitfinex","SOLUSD",1753405734885,0.68,182.38,182.3,42.62]
["bitfinex","SOLUSD",1753405735240,26.0,182.36,182.24,0.3]
["bitfinex","SOLUSD",1753405735507,0.68,182.35,182.27,26.0]
["bitfinex","SOLUSD",1753405736026,0.68,182.35,182.24,0.06]
["bitfinex","SOLUSD",1753405736175,0.96432314,182.35,182.24,0.06]
["bitfinex","SOLUSD",1753405736371,26.0,182.31,182.24,0.06]
["bitfinex","SOLUSD",1753405736593,0.68,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753405737518,0.96432314,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753405737822,26.0,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753405738000,0.67,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405738698,6.15696844,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405739109,32.15696844,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405740299,6.1817,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753405740620,5.48576444,182.29,182.24,0.06]
["bitfinex","SOLUSD",1753405741320,0.67,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753405741499,0.67,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753405742225,0.67,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753405742799,26.0,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753405743020,0.67,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753405743202,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753405743705,0.67,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405744324,6.15696844,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405745020,5.48636637,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753405745520,0.67,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753405745817,26.0,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405746218,32.15696844,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753405746417,32.15696844,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753405746633,38.47816844,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753405747511,1.5372,182.24,182.22,1e-08]
["bitfinex","SOLUSD",1753405747742,26.0,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753405747943,68.26,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753405748127,0.67,182.2,182.18,0.06]
["bitfinex","SOLUSD",1753405748330,5.48877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405748953,6.15877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405752032,5.48873663,182.2,182.18,0.06]
["bitfinex","SOLUSD",1753405753536,47.58811716,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405754140,48.25811716,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405754526,0.67,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753405754820,0.67,182.2,182.18,0.06]
["bitfinex","SOLUSD",1753405755247,26.67,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405756447,32.15877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405756632,26.0,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405756836,67.98,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405757326,41.98,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405757724,5.48719486,182.25,182.19,0.24]
["bitfinex","SOLUSD",1753405758748,0.67,182.24,182.18,0.06]
["bitfinex","SOLUSD",1753405759949,41.88,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753405760364,0.67,182.22,182.18,0.06]
["bitfinex","SOLUSD",1753405760526,0.67,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753405760858,26.0,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405761058,68.53,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405762266,74.01877545,182.19,182.18,0.06]
["bitfinex","SOLUSD",1753405765134,74.01877545,182.19,182.16,0.06]
["bitfinex","SOLUSD",1753405765337,26.0,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753405765649,17.06900711,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753405765845,17.73900711,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753405766060,26.0,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405766259,29.86528396,182.19,182.1,0.06]
["bitfinex","SOLUSD",1753405766555,0.67,182.18,182.11,0.24]
["bitfinex","SOLUSD",1753405766760,41.7,182.18,182.11,0.24]
["bitfinex","SOLUSD",1753405766934,47.18920243,182.18,182.11,5.73102423]
["bitfinex","SOLUSD",1753405767544,47.18920243,182.18,182.11,0.24]
["bitfinex","SOLUSD",1753405768133,2.86246988,182.19,182.12,17.33377248]
["bitfinex","SOLUSD",1753405768338,41.64,182.21,182.13,0.52432314]
["bitfinex","SOLUSD",1753405768535,0.66,182.2,182.1,5.7914594]
["bitfinex","SOLUSD",1753405768755,0.66,182.2,182.11,17.02468397]
["bitfinex","SOLUSD",1753405768942,5.48877545,182.19,182.11,22.51578231]
["bitfinex","SOLUSD",1753405769840,0.66,182.18,182.1,0.06]
["bitfinex","SOLUSD",1753405770172,42.24,182.18,182.11,0.24]
["bitfinex","SOLUSD",1753405770882,5.48937805,182.17,182.1,0.06]
["bitfinex","SOLUSD",1753405771050,6.14937805,182.17,182.1,0.06]
["bitfinex","SOLUSD",1753405771251,0.66,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753405771469,5.48911979,182.18,182.1,0.3]
["bitfinex","SOLUSD",1753405772453,5.48911979,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1753405773441,2.89153325,182.25,182.13,25.16100711]
["bitfinex","SOLUSD",1753405773674,0.66,182.23,182.14,0.78902822]
["bitfinex","SOLUSD",1753405773868,0.66,182.23,182.13,25.16100711]
["bitfinex","SOLUSD",1753405774165,0.03,182.25,182.16,26.0]
["bitfinex","SOLUSD",1753405774374,0.03,182.25,182.17,43.30900711]
["bitfinex","SOLUSD",1753405774581,0.03,182.25,182.18,0.54890767]
["bitfinex","SOLUSD",1753405774875,0.03,182.25,182.22,26.0]
["bitfinex","SOLUSD",1753405775058,0.03,182.25,182.23,8.4958]
["bitfinex","SOLUSD",1753405775462,0.03,182.29,182.24,5.72726953]
["bitfinex","SOLUSD",1753405775660,0.03,182.29,182.25,17.06900711]
["bitfinex","SOLUSD",1753405775859,0.03,182.29,182.25,17.27900711]
["bitfinex","SOLUSD",1753405776046,0.03,182.29,182.26,0.21]
["bitfinex","SOLUSD",1753405776240,0.03,182.29,182.27,0.21]
["bitfinex","SOLUSD",1753405777088,0.03,182.29,182.25,17.06900711]
["bitfinex","SOLUSD",1753405777089,0.03,182.29,182.28,0.21]
["bitfinex","SOLUSD",1753405777270,0.03,182.29,182.28,17.27900711]
["bitfinex","SOLUSD",1753405777466,0.03,182.29,182.28,22.7650725]
["bitfinex","SOLUSD",1753405777666,0.03,182.29,182.27,73.00634586]
["bitfinex","SOLUSD",1753405777871,0.03,182.29,182.27,5.48634586]
["bitfinex","SOLUSD",1753405778389,0.03,182.29,182.28,0.21]
["bitfinex","SOLUSD",1753405779091,0.03,182.29,182.28,5.69606539]
["bitfinex","SOLUSD",1753405780800,0.03,182.29,182.28,0.21]
["bitfinex","SOLUSD",1753405781001,0.03,182.29,182.25,84.77900711]
["bitfinex","SOLUSD",1753405781184,0.03,182.29,182.26,5.48639296]
["bitfinex","SOLUSD",1753405781788,0.03,182.29,182.26,5.69639296]
["bitfinex","SOLUSD",1753405781983,0.03,182.29,182.27,17.27900711]
["bitfinex","SOLUSD",1753405782591,0.03,182.29,182.28,0.21]
["bitfinex","SOLUSD",1753405782902,0.03,182.29,182.26,41.5]
["bitfinex","SOLUSD",1753405783507,0.03,182.29,182.26,41.48]
["bitfinex","SOLUSD",1753405785400,0.03,182.29,182.27,0.21]
["bitfinex","SOLUSD",1753405785582,0.03,182.29,182.28,43.82761364]
["bitfinex","SOLUSD",1753405785783,0.03,182.29,182.28,43.27900711]
["bitfinex","SOLUSD",1753405786090,0.03,182.29,182.28,26.0]
["bitfinex","SOLUSD",1753405786505,0.03,182.29,182.26,5.48656121]
["bitfinex","SOLUSD",1753405786879,0.03,182.29,182.27,41.48]
["bitfinex","SOLUSD",1753405788088,0.03,182.29,182.27,41.69]
["bitfinex","SOLUSD",1753405788476,0.03,182.29,182.27,41.48]
["bitfinex","SOLUSD",1753405789379,0.03,182.29,182.27,46.96636195]
["bitfinex","SOLUSD",1753405789789,0.03,182.29,182.27,41.48]
["bitfinex","SOLUSD",1753405790278,0.66,182.28,182.27,41.48]
["bitfinex","SOLUSD",1753405790497,0.03,182.29,182.24,41.48]
["bitfinex","SOLUSD",1753405790693,0.03,182.29,182.27,16.78468397]
["bitfinex","SOLUSD",1753405790899,0.03,182.29,182.28,41.48]
["bitfinex","SOLUSD",1753405791090,0.03,182.29,182.23,16.92684554]
["bitfinex","SOLUSD",1753405791292,0.66,182.28,182.26,41.48]
["bitfinex","SOLUSD",1753405791695,0.66,182.27,182.26,41.48]
["bitfinex","SOLUSD",1753405792392,0.66,182.27,182.22,41.48]
["bitfinex","SOLUSD",1753405792593,5.48666739,182.26,182.22,41.48]
["bitfinex","SOLUSD",1753405792815,6.14606539,182.28,182.22,41.48]
["bitfinex","SOLUSD",1753405793286,0.66,182.28,182.22,46.96770122]
["bitfinex","SOLUSD",1753405793493,0.03,182.29,182.23,17.82776417]
["bitfinex","SOLUSD",1753405793914,0.03,182.29,182.24,0.21]
["bitfinex","SOLUSD",1753405794122,0.03,182.29,182.27,0.28432314]
["bitfinex","SOLUSD",1753405794302,0.03,182.29,182.28,42.00860653]
["bitfinex","SOLUSD",1753405794687,0.03,182.29,182.28,47.49467192]
["bitfinex","SOLUSD",1753405794887,0.03,182.29,182.28,47.70467192]
["bitfinex","SOLUSD",1753405795116,0.03,182.29,182.28,47.49467192]
["bitfinex","SOLUSD",1753405795329,0.03,182.29,182.28,41.46]
["bitfinex","SOLUSD",1753405795811,0.69,182.29,182.28,41.46]
["bitfinex","SOLUSD",1753405796595,0.69,182.29,182.21,5.48788882]
["bitfinex","SOLUSD",1753405796826,5.48606539,182.28,182.24,41.46]
["bitfinex","SOLUSD",1753405797125,0.66,182.27,182.24,41.46]
["bitfinex","SOLUSD",1753405797297,0.66,182.26,182.22,41.46]
["bitfinex","SOLUSD",1753405797493,0.68,182.25,182.22,41.46]
["bitfinex","SOLUSD",1753405797809,0.68,182.24,182.22,41.46]
["bitfinex","SOLUSD",1753405798012,0.68,182.23,182.22,41.46]
["bitfinex","SOLUSD",1753405798323,0.68,182.23,182.17,7.9797]
["bitfinex","SOLUSD",1753405798525,0.68,182.23,182.19,41.46]
["bitfinex","SOLUSD",1753405798992,6.16663419,182.27,182.2,41.67]
["bitfinex","SOLUSD",1753405799431,0.68,182.27,182.2,41.67]
["bitfinex","SOLUSD",1753405799929,31.51578789,182.29,182.2,41.67]
["bitfinex","SOLUSD",1753405800105,5.51578789,182.29,182.21,17.6178244]
["bitfinex","SOLUSD",1753405800308,0.03,182.29,182.22,5.6978718]
["bitfinex","SOLUSD",1753405800812,0.03,182.29,182.2,5.48847065]
["bitfinex","SOLUSD",1753405800813,0.68,182.28,182.2,5.48847065]
["bitfinex","SOLUSD",1753405800999,0.68,182.28,182.21,41.46]
["bitfinex","SOLUSD",1753405801204,0.68,182.28,182.17,7.9797]
["bitfinex","SOLUSD",1753405801405,0.68,182.28,182.13,6.6589]
["bitfinex","SOLUSD",1753405801406,1.594,182.26,182.13,6.6589]
["bitfinex","SOLUSD",1753405801716,0.68,182.25,182.14,67.46]
["bitfinex","SOLUSD",1753405802119,0.68,182.25,182.15,0.21]
["bitfinex","SOLUSD",1753405802331,19.20544336,182.24,182.14,67.46]
["bitfinex","SOLUSD",1753405802526,0.68,182.23,182.14,41.46]
["bitfinex","SOLUSD",1753405802837,0.68,182.23,182.14,67.46]
["bitfinex","SOLUSD",1753405803418,0.68,182.23,182.15,17.68584361]
["bitfinex","SOLUSD",1753405804129,0.68,182.23,182.15,16.92684554]
["bitfinex","SOLUSD",1753405804328,5.4878718,182.22,182.14,31.49016113]
["bitfinex","SOLUSD",1753405804630,5.4878718,182.22,182.14,67.46]
["bitfinex","SOLUSD",1753405804631,0.68,182.21,182.14,67.46]
["bitfinex","SOLUSD",1753405805223,26.0,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753405805403,26.0,182.15,182.11,0.06]
["bitfinex","SOLUSD",1753405806016,0.68,182.14,182.11,0.06]
["bitfinex","SOLUSD",1753405806218,26.0,182.13,182.11,0.06]
["bitfinex","SOLUSD",1753405806534,6.17088513,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753405807329,0.68,182.12,182.11,0.06]
["bitfinex","SOLUSD",1753405808038,0.68,182.12,182.1,0.06]
["bitfinex","SOLUSD",1753405808540,5.49118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753405808730,26.0,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405809133,0.68,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405809715,0.68,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405810048,0.68,182.09,182.05,0.2]
["bitfinex","SOLUSD",1753405810370,0.68,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405810548,5.49239303,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405810748,42.9902,182.14,182.05,0.2]
["bitfinex","SOLUSD",1753405810928,26.68,182.1,182.05,0.2]
["bitfinex","SOLUSD",1753405811117,26.0,182.1,182.05,0.2]
["bitfinex","SOLUSD",1753405811316,26.0,182.1,182.05,5.69298497]
["bitfinex","SOLUSD",1753405812247,0.82216157,182.09,182.05,0.2]
["bitfinex","SOLUSD",1753405812420,26.0,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405812740,26.68,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405812937,6.17235882,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405813134,6.17219544,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405813331,5.49219544,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405813531,0.68,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405814450,5.49219544,182.08,182.05,0.2]
["bitfinex","SOLUSD",1753405814630,0.68,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405814826,6.17269471,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405816443,31.49241544,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405816843,32.17241544,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405817256,0.68,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405817656,6.17269471,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405819340,26.0,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405819538,31.49248529,182.07,182.05,0.2]
["bitfinex","SOLUSD",1753405819737,0.68,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405820559,3.54406605,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405820750,9.03676076,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405823068,50.49676076,182.06,182.05,0.2]
["bitfinex","SOLUSD",1753405823365,50.49676076,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753405823760,67.28144473,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753405824068,73.53634473,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753405824369,26.0,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405824753,26.68,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405825347,43.60684554,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405825547,43.74900711,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405826069,45.36310711,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405826266,50.85640528,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405827168,50.57208214,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405827367,48.95798214,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405827972,32.17329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405828353,73.61329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405829070,2.86406605,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405829369,46.93265689,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405829561,0.71,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405830155,5.49265689,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405830370,8.35587033,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405830544,8.35587033,182.08,182.03,0.33000001]
["bitfinex","SOLUSD",1753405830745,5.49215881,182.08,182.03,0.33000001]
["bitfinex","SOLUSD",1753405832055,46.93184257,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405832372,46.93184257,182.09,182.04,0.33]
["bitfinex","SOLUSD",1753405833072,47.64184257,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405833853,6.145906,182.1,182.04,0.33]
["bitfinex","SOLUSD",1753405834373,0.03,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1753405834677,0.03,182.1,182.06,0.33]
["bitfinex","SOLUSD",1753405836553,0.03,182.1,182.06,5.82253146]
["bitfinex","SOLUSD",1753405836777,0.03,182.1,182.07,0.33]
["bitfinex","SOLUSD",1753405837093,0.03,182.1,182.08,6.9502]
["bitfinex","SOLUSD",1753405837474,0.03,182.1,182.09,0.33]
["bitfinex","SOLUSD",1753405837873,0.74,182.1,182.04,6.4744]
["bitfinex","SOLUSD",1753405838179,0.03,182.1,182.05,1.02146121]
["bitfinex","SOLUSD",1753405838385,0.03,182.1,182.05,26.47216157]
["bitfinex","SOLUSD",1753405838881,0.71,182.09,182.04,6.4744]
["bitfinex","SOLUSD",1753405839083,0.71,182.08,182.04,6.4744]
["bitfinex","SOLUSD",1753405841184,0.03,182.1,182.05,17.94830675]
["bitfinex","SOLUSD",1753405841674,0.03,182.1,182.06,0.33]
["bitfinex","SOLUSD",1753405841886,0.03,182.1,182.07,0.33]
["bitfinex","SOLUSD",1753405842098,0.03,182.1,182.05,17.61830675]
["bitfinex","SOLUSD",1753405842099,0.03,182.1,182.08,0.33]
["bitfinex","SOLUSD",1753405842602,0.03,182.1,182.06,0.33]
["bitfinex","SOLUSD",1753405843190,0.03,182.1,182.04,12.2976741]
["bitfinex","SOLUSD",1753405843499,0.71,182.09,182.04,11.9676741]
["bitfinex","SOLUSD",1753405843874,0.71,182.09,182.04,6.4744]
["bitfinex","SOLUSD",1753405844079,0.71,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405844301,0.03,182.1,182.04,0.33]
["bitfinex","SOLUSD",1753405844482,0.03,182.1,182.04,0.61432314]
["bitfinex","SOLUSD",1753405845183,0.03,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1753405845386,0.03,182.1,182.05,5.82299642]
["bitfinex","SOLUSD",1753405845896,0.03,182.1,182.06,0.33]
["bitfinex","SOLUSD",1753405846284,0.03,182.1,182.07,0.33]
["bitfinex","SOLUSD",1753405846594,0.03,182.1,182.06,5.4924248]
["bitfinex","SOLUSD",1753405846793,0.74,182.1,182.04,0.28432314]
["bitfinex","SOLUSD",1753405847185,0.03,182.1,182.04,0.61432314]
["bitfinex","SOLUSD",1753405847413,0.03,182.1,182.06,0.28432314]
["bitfinex","SOLUSD",1753405847582,0.03,182.1,182.05,0.61432314]
["bitfinex","SOLUSD",1753405847784,0.03,182.1,182.06,0.33]
["bitfinex","SOLUSD",1753405847998,0.03,182.09,182.06,0.33]
["bitfinex","SOLUSD",1753405848303,0.03,182.09,182.07,5.82216341]
["bitfinex","SOLUSD",1753405848506,0.03,182.09,182.08,0.33]
["bitfinex","SOLUSD",1753405849499,0.03,182.09,182.08,1.16353227]
["bitfinex","SOLUSD",1753405849710,0.03,182.09,182.08,0.61432314]
["bitfinex","SOLUSD",1753405850395,0.03,182.09,182.08,6.10641452]
["bitfinex","SOLUSD",1753405850594,0.03,182.09,182.08,0.28432314]
["bitfinex","SOLUSD",1753405851381,0.03,182.09,182.08,0.61432314]
["bitfinex","SOLUSD",1753405851614,0.03,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405851780,0.74,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405852387,5.49209138,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405852787,6.20209138,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405852989,0.71,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405854018,0.71,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405854388,6.20278289,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405856211,0.71,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405856407,5.49329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405857125,6.20329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405857490,9.06789953,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405859212,50.36789953,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405859913,67.1525835,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405860420,50.36789953,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405860616,67.1525835,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405860917,6.20329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405861216,0.7,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405861415,0.7,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405862723,6.19329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405863613,5.49329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405864011,2.86424147,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405864209,0.03,182.09,182.03,0.33000001]
["bitfinex","SOLUSD",1753405865120,0.03,182.09,182.03,5.82356477]
["bitfinex","SOLUSD",1753405865522,0.03,182.09,182.04,0.61432314]
["bitfinex","SOLUSD",1753405865719,0.03,182.09,182.05,0.33]
["bitfinex","SOLUSD",1753405866729,0.03,182.09,182.08,22.56109849]
["bitfinex","SOLUSD",1753405866937,0.03,182.09,182.08,23.44030762]
["bitfinex","SOLUSD",1753405867634,0.03,182.09,182.08,111.34030762]
["bitfinex","SOLUSD",1753405867822,0.03,182.09,182.08,118.88079849]
["bitfinex","SOLUSD",1753405868709,0.03,182.09,182.08,113.38870711]
["bitfinex","SOLUSD",1753405868919,0.03,182.09,182.08,96.60402314]
["bitfinex","SOLUSD",1753405870018,0.03,182.09,182.08,87.9]
["bitfinex","SOLUSD",1753405871209,0.03,182.09,182.05,41.26]
["bitfinex","SOLUSD",1753405871409,0.03,182.09,182.05,46.75297243]
["bitfinex","SOLUSD",1753405871616,0.03,182.09,182.05,47.08297243]
["bitfinex","SOLUSD",1753405872235,0.03,182.09,182.05,41.59]
["bitfinex","SOLUSD",1753405872616,0.03,182.09,182.05,41.26]
["bitfinex","SOLUSD",1753405873423,0.03,182.09,182.05,41.59]
["bitfinex","SOLUSD",1753405873625,0.03,182.09,182.05,41.26]
["bitfinex","SOLUSD",1753405874446,0.7,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405874852,0.03,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405874853,6.19239303,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405875057,0.7,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405875260,5.49214088,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405875475,6.19214088,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405875660,5.5218593,182.09,182.03,0.33000001]
["bitfinex","SOLUSD",1753405875842,0.03,182.09,182.05,0.28432314]
["bitfinex","SOLUSD",1753405876043,0.03,182.09,182.06,0.33]
["bitfinex","SOLUSD",1753405876949,0.73,182.09,182.03,26.33000001]
["bitfinex","SOLUSD",1753405877152,0.73,182.09,182.04,41.22]
["bitfinex","SOLUSD",1753405877555,0.7,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405877943,0.7,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405878366,0.7,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405879087,5.49299642,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405879462,0.7,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405879984,41.22,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405879985,6.19276563,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405880184,5.49276563,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405880361,5.4923588,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405880683,0.03,182.09,182.03,0.28432315]
["bitfinex","SOLUSD",1753405880850,0.03,182.09,182.03,0.61432315]
["bitfinex","SOLUSD",1753405881253,0.03,182.09,182.03,6.10781979]
["bitfinex","SOLUSD",1753405881776,0.03,182.09,182.05,0.28432314]
["bitfinex","SOLUSD",1753405881975,0.03,182.09,182.06,0.33]
["bitfinex","SOLUSD",1753405882902,0.03,182.09,182.07,0.28432314]
["bitfinex","SOLUSD",1753405883090,0.03,182.09,182.07,0.61432314]
["bitfinex","SOLUSD",1753405883881,0.03,182.09,182.07,0.28432314]
["bitfinex","SOLUSD",1753405884877,0.03,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1753405885075,0.03,182.09,182.08,5.82209138]
["bitfinex","SOLUSD",1753405885394,0.03,182.09,182.08,6.10641452]
["bitfinex","SOLUSD",1753405885783,0.03,182.09,182.08,47.28641452]
["bitfinex","SOLUSD",1753405886780,0.03,182.09,182.08,64.07109849]
["bitfinex","SOLUSD",1753405888196,0.03,182.09,182.08,152.52030762]
["bitfinex","SOLUSD",1753405888402,0.03,182.09,182.08,151.97109849]
["bitfinex","SOLUSD",1753405888698,0.03,182.09,182.08,177.62109849]
["bitfinex","SOLUSD",1753405888992,0.03,182.09,182.08,172.12900711]
["bitfinex","SOLUSD",1753405889387,0.03,182.09,182.08,67.44432314]
["bitfinex","SOLUSD",1753405889579,0.03,182.09,182.08,41.16]
["bitfinex","SOLUSD",1753405890879,0.03,182.09,182.08,59.10821624]
["bitfinex","SOLUSD",1753405891072,0.03,182.09,182.08,64.60030762]
["bitfinex","SOLUSD",1753405891683,0.03,182.09,182.08,59.10821624]
["bitfinex","SOLUSD",1753405891897,0.03,182.09,182.08,41.44432314]
["bitfinex","SOLUSD",1753405893389,0.03,182.09,182.08,41.77432314]
["bitfinex","SOLUSD",1753405893592,0.03,182.09,182.08,64.05109849]
["bitfinex","SOLUSD",1753405894184,0.03,182.09,182.08,63.72109849]
["bitfinex","SOLUSD",1753405894982,0.03,182.09,182.08,64.05109849]
["bitfinex","SOLUSD",1753405895178,0.03,182.09,182.08,63.72109849]
["bitfinex","SOLUSD",1753405895802,0.03,182.09,182.08,58.22900711]
["bitfinex","SOLUSD",1753405896007,0.03,182.09,182.08,41.44432314]
["bitfinex","SOLUSD",1753405896888,0.03,182.09,182.08,63.72109849]
["bitfinex","SOLUSD",1753405897802,0.03,182.09,182.08,64.05109849]
["bitfinex","SOLUSD",1753405898608,0.03,182.09,182.08,63.72109849]
["bitfinex","SOLUSD",1753405899295,0.03,182.09,182.08,41.44432314]
["bitfinex","SOLUSD",1753405900093,0.03,182.09,182.08,41.16]
["bitfinex","SOLUSD",1753405900289,0.71,182.09,182.08,41.16]
["bitfinex","SOLUSD",1753405900484,0.71,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405900725,0.71,182.09,182.04,41.12]
["bitfinex","SOLUSD",1753405900892,0.68,182.08,182.04,41.12]
["bitfinex","SOLUSD",1753405901912,0.68,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405903287,26.0,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405903804,6.17299642,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405904204,26.0,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405904412,0.68,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405904617,5.49233919,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405904796,0.68,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405905601,6.17233919,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405906011,0.03,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405906191,0.68,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405906714,0.68,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405907101,0.68,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405907507,0.68,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405908322,6.17246201,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405908814,5.4921205,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405909208,0.68,182.08,182.03,0.28432315]
["bitfinex","SOLUSD",1753405909516,0.68,182.08,182.03,0.83368314]
["bitfinex","SOLUSD",1753405910098,6.17241729,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405910819,0.68,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405911023,0.68,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405911514,6.1721696,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405911925,0.68,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405912227,6.17240164,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405912724,0.68,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405913218,0.68,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753405914627,0.68,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405916321,6.17329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753405921024,5.52185856,182.09,182.03,0.33000001]
["bitfinex","SOLUSD",1753405921214,0.69,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405921619,19.25133299,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405921620,0.69,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405922126,19.25133299,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405922337,5.52185856,182.09,182.03,0.33000001]
["bitfinex","SOLUSD",1753405922509,5.52185856,182.09,182.03,17.11468398]
["bitfinex","SOLUSD",1753405922708,5.52185856,182.09,182.04,0.28432314]
["bitfinex","SOLUSD",1753405923046,5.52185856,182.09,182.04,0.61432314]
["bitfinex","SOLUSD",1753405923234,5.52185856,182.09,182.03,22.27804598]
["bitfinex","SOLUSD",1753405923235,0.69,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405923528,0.69,182.08,182.03,0.28432315]
["bitfinex","SOLUSD",1753405923738,5.52185856,182.09,182.03,0.61432315]
["bitfinex","SOLUSD",1753405924340,0.03,182.09,182.03,6.10782757]
["bitfinex","SOLUSD",1753405924522,0.03,182.09,182.03,23.44187153]
["bitfinex","SOLUSD",1753405924717,0.03,182.09,182.03,17.06900712]
["bitfinex","SOLUSD",1753405924924,0.72,182.09,182.03,17.06900712]
["bitfinex","SOLUSD",1753405925517,0.72,182.09,182.03,0.28432315]
["bitfinex","SOLUSD",1753405926849,5.49209138,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405927250,0.69,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405927752,0.69,182.06,182.03,1e-08]
["bitfinex","SOLUSD",1753405928057,0.69,182.07,182.03,1e-08]
["bitfinex","SOLUSD",1753405929055,5.52184941,182.09,182.03,17.39900712]
["bitfinex","SOLUSD",1753405929344,5.52184941,182.09,182.03,17.06900712]
["bitfinex","SOLUSD",1753405930640,0.72,182.09,182.03,17.06900712]
["bitfinex","SOLUSD",1753405930954,0.72,182.09,182.03,1e-08]
["bitfinex","SOLUSD",1753405931930,0.72,182.09,182.03,0.28432315]
["bitfinex","SOLUSD",1753405932232,0.72,182.09,182.03,24.77842842]
["bitfinex","SOLUSD",1753405933129,6.21186138,182.09,182.03,24.77842842]
["bitfinex","SOLUSD",1753405933545,6.21186138,182.09,182.03,18.73550712]
["bitfinex","SOLUSD",1753405934362,6.21186138,182.09,182.03,24.22907031]
["bitfinex","SOLUSD",1753405934662,6.21186138,182.09,182.04,6.4507]
["bitfinex","SOLUSD",1753405934663,0.03,182.09,182.04,6.4507]
["bitfinex","SOLUSD",1753405935053,0.03,182.09,182.05,0.33]
["bitfinex","SOLUSD",1753405935373,0.03,182.09,182.07,0.28432314]
["bitfinex","SOLUSD",1753405935576,0.03,182.09,182.07,0.83356244]
["bitfinex","SOLUSD",1753405935865,0.03,182.09,182.08,0.33]
["bitfinex","SOLUSD",1753405936236,0.03,182.09,182.08,58.35900711]
["bitfinex","SOLUSD",1753405936659,0.03,182.09,182.08,63.52109849]
["bitfinex","SOLUSD",1753405936865,0.03,182.09,182.08,63.85109849]
["bitfinex","SOLUSD",1753405939856,0.03,182.09,182.08,58.00900711]
["bitfinex","SOLUSD",1753405940056,0.03,182.09,182.08,58.33900711]
["bitfinex","SOLUSD",1753405941075,0.03,182.09,182.08,63.83109849]
["bitfinex","SOLUSD",1753405944975,0.03,182.1,182.09,17.06900711]
["bitfinex","SOLUSD",1753405945176,0.03,182.12,182.11,42.78468397]
["bitfinex","SOLUSD",1753405945375,0.03,182.12,182.11,172.15380263]
["bitfinex","SOLUSD",1753405945674,0.03,182.12,182.11,171.60468397]
["bitfinex","SOLUSD",1753405946073,0.03,182.12,182.11,171.88900711]
["bitfinex","SOLUSD",1753405946278,0.03,182.12,182.11,177.38019375]
["bitfinex","SOLUSD",1753405946580,0.72,182.12,182.06,5.4923978]
["bitfinex","SOLUSD",1753405946774,0.72,182.12,182.04,6.4507]
["bitfinex","SOLUSD",1753405946991,0.72,182.12,182.05,83.68468397]
["bitfinex","SOLUSD",1753405947192,0.72,182.12,182.06,0.28432314]
["bitfinex","SOLUSD",1753405947378,0.72,182.12,182.07,40.9]
["bitfinex","SOLUSD",1753405947787,5.49118664,182.11,182.07,40.9]
["bitfinex","SOLUSD",1753405948287,0.66,182.1,182.04,16.78468397]
["bitfinex","SOLUSD",1753405948472,0.66,182.1,182.03,1e-08]
["bitfinex","SOLUSD",1753405949492,26.0,182.08,182.03,1e-08]
["bitfinex","SOLUSD",1753405949686,26.0,182.04,181.99,0.06]
["bitfinex","SOLUSD",1753405949883,19.22759984,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753405950089,26.0,182.0,181.97,0.06]
["bitfinex","SOLUSD",1753405950269,26.0,182.0,181.95,0.06]
["bitfinex","SOLUSD",1753405950466,0.66,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405951171,26.66,181.99,181.95,0.06]
["bitfinex","SOLUSD",1753405951379,0.66,181.98,181.95,0.06]
["bitfinex","SOLUSD",1753405951789,5.49541133,181.97,181.95,0.06]
["bitfinex","SOLUSD",1753405951991,0.66,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753405952995,6.15571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753405953383,0.66,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753405953575,6.15571334,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753405953780,0.66,181.96,181.95,0.06]
["bitfinex","SOLUSD",1753405955296,0.66,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753405955297,6.15571334,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753405955495,0.66,181.95,181.9,0.06]
["bitfinex","SOLUSD",1753405955878,26.0,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753405956083,0.66,181.92,181.84,78.61889017]
["bitfinex","SOLUSD",1753405957284,5.4972239,181.91,181.84,78.61889017]
["bitfinex","SOLUSD",1753405957680,0.66,181.9,181.84,78.61889017]
["bitfinex","SOLUSD",1753405958588,5.49782835,181.89,181.84,78.61889017]
["bitfinex","SOLUSD",1753405958793,0.66,181.88,181.84,78.61889017]
["bitfinex","SOLUSD",1753405959403,0.66,181.87,181.84,78.61889017]
["bitfinex","SOLUSD",1753405960503,6.15782835,181.89,181.84,78.61889017]
["bitfinex","SOLUSD",1753405960805,0.66,181.88,181.84,78.61889017]
["bitfinex","SOLUSD",1753405961306,26.0,181.86,181.84,78.61889017]
["bitfinex","SOLUSD",1753405961483,0.66,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753405962180,5.49934007,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753405962384,0.66,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753405962719,26.0,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753405963178,0.66,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753405963383,0.66,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753405963632,32.4144,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753405963633,32.15916947,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753405963913,0.66,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753405964608,0.66,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753405965805,19.24680771,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753405965806,0.66,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753405966481,5.499945,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753405966802,0.66,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753405968688,47.02024751,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753405969488,47.02024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405974336,0.66,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405975418,26.0,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405975629,40.86,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405975828,41.52,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405976139,0.66,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405976526,40.86,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405976527,0.66,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405977236,41.52,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405977428,6.219945,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405977824,5.499945,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405978023,6.219945,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405979027,43.72538301,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405979339,0.72,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405979723,6.22024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405981836,40.84,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405982638,0.72,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405983420,40.84,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405983820,40.82,181.84,181.8,1e-08]
["bitfinex","SOLUSD",1753405984041,2.86522862,181.85,181.82,0.28432314]
["bitfinex","SOLUSD",1753405984234,0.72,181.91,181.85,0.28432314]
["bitfinex","SOLUSD",1753405984435,8.47730576,181.92,181.87,0.28432314]
["bitfinex","SOLUSD",1753405984641,2.86485219,181.92,181.88,0.57]
["bitfinex","SOLUSD",1753405984845,6.21607316,181.95,181.89,0.57]
["bitfinex","SOLUSD",1753405984846,5.49607316,181.95,181.89,0.57]
["bitfinex","SOLUSD",1753405985146,5.49607316,181.95,181.87,1.5408]
["bitfinex","SOLUSD",1753405985147,0.75,181.94,181.87,1.5408]
["bitfinex","SOLUSD",1753405985333,0.75,181.94,181.86,0.28432314]
["bitfinex","SOLUSD",1753405985518,40.82,181.93,181.86,0.28432314]
["bitfinex","SOLUSD",1753405985722,5.4972239,181.91,181.82,48.47091622]
["bitfinex","SOLUSD",1753405986047,0.72,181.9,181.83,0.28432314]
["bitfinex","SOLUSD",1753405986750,0.72,181.9,181.81,31.50017218]
["bitfinex","SOLUSD",1753405986751,40.82,181.89,181.81,26.0]
["bitfinex","SOLUSD",1753405986950,40.82,181.89,181.8,6.20520001]
["bitfinex","SOLUSD",1753405986951,0.72,181.88,181.8,6.20520001]
["bitfinex","SOLUSD",1753405987734,26.0,181.86,181.8,1e-08]
["bitfinex","SOLUSD",1753405987936,40.82,181.85,181.8,1e-08]
["bitfinex","SOLUSD",1753405988135,41.54,181.85,181.8,1e-08]
["bitfinex","SOLUSD",1753405988355,0.72,181.84,181.8,1e-08]
["bitfinex","SOLUSD",1753405988554,40.8,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405988767,41.52,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405988944,0.72,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405989541,40.8,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405989755,6.22024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753405995561,5.49998413,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405996180,46.29969859,181.83,181.8,1e-08]
["bitfinex","SOLUSD",1753405996468,0.72,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405997842,6.2199852,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753405998659,0.72,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753406000246,6.22024751,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753406002751,0.72,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1753406003356,0.03,181.82,181.8,0.57000001]
["bitfinex","SOLUSD",1753406003560,0.03,181.82,181.81,0.57]
["bitfinex","SOLUSD",1753406003758,0.03,181.82,181.81,19.27910711]
["bitfinex","SOLUSD",1753406004768,0.03,181.82,181.81,1.6401]
["bitfinex","SOLUSD",1753406005276,0.03,181.82,181.81,2.2101]
["bitfinex","SOLUSD",1753406006074,0.03,181.82,181.81,1.6401]
["bitfinex","SOLUSD",1753406007153,0.03,181.82,181.81,2.2101]
["bitfinex","SOLUSD",1753406007349,0.03,181.82,181.81,7.71034751]
["bitfinex","SOLUSD",1753406007549,0.03,181.82,181.81,24.77935462]
["bitfinex","SOLUSD",1753406007873,0.03,181.82,181.81,25.32937937]
["bitfinex","SOLUSD",1753406008072,0.03,181.82,181.81,7.99467065]
["bitfinex","SOLUSD",1753406008455,0.03,181.82,181.81,2.49442314]
["bitfinex","SOLUSD",1753406008956,0.03,181.82,181.81,1.92442314]
["bitfinex","SOLUSD",1753406009566,0.03,181.82,181.8,94.11780001]
["bitfinex","SOLUSD",1753406009870,0.03,181.82,181.8,94.68780001]
["bitfinex","SOLUSD",1753406010647,0.03,181.82,181.8,100.18828886]
["bitfinex","SOLUSD",1753406011279,0.03,181.82,181.8,94.11780001]
["bitfinex","SOLUSD",1753406011672,0.03,181.82,181.8,100.18823973]
["bitfinex","SOLUSD",1753406012060,0.03,181.82,181.8,94.11780001]
["bitfinex","SOLUSD",1753406012470,0.03,181.82,181.8,1e-08]
["bitfinex","SOLUSD",1753406013369,0.03,181.82,181.81,0.57]
["bitfinex","SOLUSD",1753406013684,0.03,181.82,181.81,41.57432314]
["bitfinex","SOLUSD",1753406013883,0.03,181.82,181.81,58.35900711]
["bitfinex","SOLUSD",1753406014960,0.03,181.82,181.81,57.78900711]
["bitfinex","SOLUSD",1753406015171,0.03,181.82,181.81,58.35900711]
["bitfinex","SOLUSD",1753406015886,0.03,181.82,181.81,63.85925462]
["bitfinex","SOLUSD",1753406016881,0.03,181.82,181.81,89.85925462]
["bitfinex","SOLUSD",1753406018199,0.03,181.86,181.81,77.60987339]
["bitfinex","SOLUSD",1753406018391,0.03,181.86,181.85,49.20160711]
["bitfinex","SOLUSD",1753406018568,0.03,181.9,181.85,91.49860711]
["bitfinex","SOLUSD",1753406018767,0.03,181.9,181.88,0.28432314]
["bitfinex","SOLUSD",1753406018970,0.03,181.9,181.89,41.55432314]
["bitfinex","SOLUSD",1753406019173,0.75,181.9,181.87,40.7]
["bitfinex","SOLUSD",1753406019381,0.75,181.9,181.83,1.11996425]
["bitfinex","SOLUSD",1753406019382,6.24759634,181.9,181.83,17.06900711]
["bitfinex","SOLUSD",1753406019672,0.72,181.89,181.83,40.7]
["bitfinex","SOLUSD",1753406019885,0.72,181.89,181.81,66.7]
["bitfinex","SOLUSD",1753406020079,5.49813063,181.88,181.81,66.7]
["bitfinex","SOLUSD",1753406020279,0.72,181.87,181.81,66.7]
["bitfinex","SOLUSD",1753406020480,0.72,181.87,181.81,40.7]
["bitfinex","SOLUSD",1753406022266,6.24867198,181.87,181.81,46.2002452]
["bitfinex","SOLUSD",1753406022468,5.52867198,181.87,181.81,40.7]
["bitfinex","SOLUSD",1753406022697,0.72,181.86,181.81,40.7]
["bitfinex","SOLUSD",1753406022902,5.52867198,181.87,181.81,40.7]
["bitfinex","SOLUSD",1753406023095,0.72,181.85,181.81,40.7]
["bitfinex","SOLUSD",1753406023296,0.72,181.84,181.81,40.7]
["bitfinex","SOLUSD",1753406023909,6.24867198,181.87,181.81,40.7]
["bitfinex","SOLUSD",1753406024823,6.24867198,181.87,181.81,46.20024629]
["bitfinex","SOLUSD",1753406024992,6.24867198,181.87,181.81,40.7]
["bitfinex","SOLUSD",1753406025593,0.03,181.87,181.82,17.63900711]
["bitfinex","SOLUSD",1753406025796,0.03,181.87,181.83,0.57]
["bitfinex","SOLUSD",1753406026515,0.03,181.87,181.84,40.96432314]
["bitfinex","SOLUSD",1753406026708,0.03,181.87,181.86,0.28432314]
["bitfinex","SOLUSD",1753406027217,0.03,181.87,181.86,17.63900711]
["bitfinex","SOLUSD",1753406028699,0.03,181.87,181.86,23.1377424]
["bitfinex","SOLUSD",1753406029499,0.03,181.87,181.86,49.1377424]
["bitfinex","SOLUSD",1753406029706,0.03,181.9,181.89,17.06900711]
["bitfinex","SOLUSD",1753406030020,0.03,181.9,181.89,57.72900711]
["bitfinex","SOLUSD",1753406030195,0.03,181.9,181.89,58.29900711]
["bitfinex","SOLUSD",1753406030401,0.03,181.94,181.91,17.06900711]
["bitfinex","SOLUSD",1753406030710,0.03,181.94,181.93,22.56562668]
["bitfinex","SOLUSD",1753406031099,0.03,181.94,181.93,23.13562668]
["bitfinex","SOLUSD",1753406032016,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753406032212,0.03,181.94,181.93,17.06900711]
["bitfinex","SOLUSD",1753406032638,0.03,181.94,181.93,20.35712223]
["bitfinex","SOLUSD",1753406032822,0.03,181.94,181.93,25.8537418]
["bitfinex","SOLUSD",1753406034333,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753406034631,0.03,181.94,181.92,46.70656069]
["bitfinex","SOLUSD",1753406034817,0.03,181.94,181.93,0.85432314]
["bitfinex","SOLUSD",1753406035322,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753406035516,0.03,181.94,181.93,0.85432314]
["bitfinex","SOLUSD",1753406035731,0.03,181.94,181.93,17.63900711]
["bitfinex","SOLUSD",1753406036920,0.03,181.94,181.93,23.13562668]
["bitfinex","SOLUSD",1753406037939,0.03,181.94,181.93,17.06900711]
["bitfinex","SOLUSD",1753406038127,0.03,181.94,181.92,0.54969217]
["bitfinex","SOLUSD",1753406038329,0.71,181.93,181.9,40.62]
["bitfinex","SOLUSD",1753406038717,0.71,181.93,181.92,26.0]
["bitfinex","SOLUSD",1753406038912,0.71,181.93,181.9,40.62]
["bitfinex","SOLUSD",1753406039131,0.71,181.92,181.9,40.62]
["bitfinex","SOLUSD",1753406040218,0.03,181.94,181.9,40.62]
["bitfinex","SOLUSD",1753406040721,0.71,181.93,181.9,40.62]
["bitfinex","SOLUSD",1753406041138,0.71,181.92,181.9,40.62]
["bitfinex","SOLUSD",1753406041323,0.71,181.91,181.9,40.62]
["bitfinex","SOLUSD",1753406041533,0.71,181.93,181.9,40.62]
["bitfinex","SOLUSD",1753406041927,0.03,181.94,181.9,40.62]
["bitfinex","SOLUSD",1753406042139,0.74,181.94,181.9,40.62]
["bitfinex","SOLUSD",1753406042519,0.03,181.94,181.9,46.11738074]
["bitfinex","SOLUSD",1753406042719,0.03,181.94,181.9,46.68738074]
["bitfinex","SOLUSD",1753406042920,0.03,181.94,181.9,46.11738074]
["bitfinex","SOLUSD",1753406043129,0.03,181.94,181.91,18.1887295]
["bitfinex","SOLUSD",1753406043338,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753406043642,0.71,181.93,181.89,26.0]
["bitfinex","SOLUSD",1753406043823,0.71,181.92,181.89,40.6]
["bitfinex","SOLUSD",1753406044021,0.71,181.91,181.89,40.6]
["bitfinex","SOLUSD",1753406044224,0.71,181.9,181.89,40.6]
["bitfinex","SOLUSD",1753406044442,0.71,181.93,181.89,40.6]
["bitfinex","SOLUSD",1753406044640,0.03,181.94,181.93,42.78468397]
["bitfinex","SOLUSD",1753406044817,0.03,181.94,181.93,83.64900711]
["bitfinex","SOLUSD",1753406045019,0.03,181.94,181.93,89.71562668]
["bitfinex","SOLUSD",1753406046042,0.03,181.94,181.93,83.64900711]
["bitfinex","SOLUSD",1753406046239,0.03,181.94,181.93,40.58]
["bitfinex","SOLUSD",1753406049145,0.74,181.94,181.93,40.58]
["bitfinex","SOLUSD",1753406049526,0.74,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406049932,6.23633468,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406050249,0.71,181.93,181.9,40.58]
["bitfinex","SOLUSD",1753406050838,0.03,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406051434,0.71,181.93,181.9,40.58]
["bitfinex","SOLUSD",1753406052235,0.03,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406052554,0.74,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406055258,0.71,181.93,181.9,40.58]
["bitfinex","SOLUSD",1753406055459,0.71,181.92,181.9,40.58]
["bitfinex","SOLUSD",1753406055847,0.03,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406056053,0.74,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406056247,0.74,181.94,181.9,46.07751218]
["bitfinex","SOLUSD",1753406056754,0.03,181.94,181.9,46.07751218]
["bitfinex","SOLUSD",1753406057061,0.74,181.94,181.9,40.58]
["bitfinex","SOLUSD",1753406057256,0.03,181.94,181.91,1.40404553]
["bitfinex","SOLUSD",1753406057458,0.03,181.94,181.92,6.06692172]
["bitfinex","SOLUSD",1753406057764,0.03,181.94,181.92,40.54]
["bitfinex","SOLUSD",1753406059262,0.03,181.94,181.92,46.6068185]
["bitfinex","SOLUSD",1753406059645,0.03,181.94,181.93,18.18866906]
["bitfinex","SOLUSD",1753406059959,0.03,181.94,181.93,106.08866906]
["bitfinex","SOLUSD",1753406060743,0.03,181.94,181.93,17.61866906]
["bitfinex","SOLUSD",1753406060945,0.03,181.94,181.93,58.15866906]
["bitfinex","SOLUSD",1753406061670,0.03,181.94,181.93,17.61866906]
["bitfinex","SOLUSD",1753406061872,0.03,181.94,181.93,41.35398509]
["bitfinex","SOLUSD",1753406062077,0.03,181.94,181.93,66.80432314]
["bitfinex","SOLUSD",1753406062283,0.74,181.94,181.9,40.52]
["bitfinex","SOLUSD",1753406062456,0.71,181.93,181.9,40.52]
["bitfinex","SOLUSD",1753406062776,0.71,181.93,181.92,26.0]
["bitfinex","SOLUSD",1753406062962,0.03,181.94,181.92,26.0]
["bitfinex","SOLUSD",1753406063280,0.74,181.94,181.92,26.0]
["bitfinex","SOLUSD",1753406064662,0.03,181.94,181.92,26.0]
["bitfinex","SOLUSD",1753406064992,0.03,181.94,181.93,1.40398509]
["bitfinex","SOLUSD",1753406065286,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753406065466,0.74,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406065670,0.71,181.93,181.91,66.52]
["bitfinex","SOLUSD",1753406065871,0.03,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406066071,0.74,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406066366,0.71,181.93,181.91,66.52]
["bitfinex","SOLUSD",1753406067284,0.71,181.92,181.91,66.52]
["bitfinex","SOLUSD",1753406067979,0.7,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406068187,0.67,181.93,181.91,66.52]
["bitfinex","SOLUSD",1753406068888,0.03,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406069196,0.7,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406070390,6.19636975,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406070589,0.7,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406070967,0.03,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406071168,0.03,181.94,181.91,67.09]
["bitfinex","SOLUSD",1753406071369,0.03,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406071586,0.7,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406073090,0.03,181.94,181.91,66.52]
["bitfinex","SOLUSD",1753406074174,0.03,181.94,181.92,17.61869928]
["bitfinex","SOLUSD",1753406074393,0.03,181.94,181.93,40.76432314]
["bitfinex","SOLUSD",1753406074693,0.03,181.94,181.93,41.33432314]
["bitfinex","SOLUSD",1753406075277,0.03,181.94,181.93,40.76432314]
["bitfinex","SOLUSD",1753406077174,0.03,181.94,181.93,46.26094271]
["bitfinex","SOLUSD",1753406077376,0.03,181.94,181.93,63.61562668]
["bitfinex","SOLUSD",1753406079395,0.03,181.95,181.94,0.28432314]
["bitfinex","SOLUSD",1753406079722,0.03,181.95,181.94,106.08863885]
["bitfinex","SOLUSD",1753406080094,0.03,181.95,181.94,105.51863885]
["bitfinex","SOLUSD",1753406080284,0.03,181.95,181.94,171.42900711]
["bitfinex","SOLUSD",1753406081301,0.03,181.95,181.94,154.64432314]
["bitfinex","SOLUSD",1753406081604,0.7,181.95,181.94,66.46]
["bitfinex","SOLUSD",1753406081791,0.7,181.95,181.93,40.44]
["bitfinex","SOLUSD",1753406081993,0.67,181.94,181.93,40.44]
["bitfinex","SOLUSD",1753406082209,0.67,181.94,181.92,66.58216157]
["bitfinex","SOLUSD",1753406083307,0.03,181.95,181.92,66.58216157]
["bitfinex","SOLUSD",1753406084995,0.03,181.95,181.93,0.14216157]
["bitfinex","SOLUSD",1753406085202,0.03,181.95,181.94,40.44]
["bitfinex","SOLUSD",1753406085790,0.03,181.95,181.94,40.72432314]
["bitfinex","SOLUSD",1753406086595,0.03,181.95,181.94,46.2206406]
["bitfinex","SOLUSD",1753406087905,0.03,181.95,181.94,63.57532457]
["bitfinex","SOLUSD",1753406089602,0.03,181.95,181.94,151.47532457]
["bitfinex","SOLUSD",1753406098530,0.03,181.97,181.96,26.0]
["bitfinex","SOLUSD",1753406098711,0.03,181.97,181.96,57.99857844]
["bitfinex","SOLUSD",1753406098916,0.03,181.97,181.96,58.56857844]
["bitfinex","SOLUSD",1753406099831,0.03,181.97,181.96,57.99857844]
["bitfinex","SOLUSD",1753406100854,0.03,181.97,181.96,63.49429178]
["bitfinex","SOLUSD",1753406101134,0.03,181.97,181.96,57.99857844]
["bitfinex","SOLUSD",1753406101515,0.03,181.97,181.96,63.49429178]
["bitfinex","SOLUSD",1753406102934,0.03,181.97,181.96,151.96429178]
["bitfinex","SOLUSD",1753406103241,0.03,181.98,181.97,0.28432314]
["bitfinex","SOLUSD",1753406103535,0.03,181.98,181.97,0.85432314]
["bitfinex","SOLUSD",1753406103838,0.03,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753406104011,0.03,182.01,182.0,67.19377368]
["bitfinex","SOLUSD",1753406104410,0.03,182.01,182.0,67.76377368]
["bitfinex","SOLUSD",1753406104610,0.03,182.01,182.0,84.54845765]
["bitfinex","SOLUSD",1753406105120,0.03,182.01,182.0,90.04296314]
["bitfinex","SOLUSD",1753406106226,0.03,182.01,182.0,89.47296314]
["bitfinex","SOLUSD",1753406106817,0.03,182.01,182.0,90.04296314]
["bitfinex","SOLUSD",1753406108227,0.03,182.01,182.0,177.94296314]
["bitfinex","SOLUSD",1753406108428,0.03,182.01,182.0,177.3935126]
["bitfinex","SOLUSD",1753406108626,0.03,182.03,182.01,17.06900711]
["bitfinex","SOLUSD",1753406108842,0.03,182.03,182.02,57.93839728]
["bitfinex","SOLUSD",1753406109047,0.03,182.03,182.02,64.00229904]
["bitfinex","SOLUSD",1753406109426,0.03,182.03,182.02,63.43229904]
["bitfinex","SOLUSD",1753406110035,0.03,182.03,182.02,64.00229904]
["bitfinex","SOLUSD",1753406110940,0.03,182.03,182.02,63.43229904]
["bitfinex","SOLUSD",1753406112028,0.72,182.03,182.0,5.49424321]
["bitfinex","SOLUSD",1753406112232,0.72,182.03,182.01,40.32]
["bitfinex","SOLUSD",1753406112934,0.72,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753406114454,0.03,182.03,182.02,0.28432314]
["bitfinex","SOLUSD",1753406115043,0.03,182.03,182.02,23.11229904]
["bitfinex","SOLUSD",1753406115659,0.03,182.03,182.02,23.68229904]
["bitfinex","SOLUSD",1753406117556,0.03,182.03,182.02,23.11229904]
["bitfinex","SOLUSD",1753406122169,0.03,182.03,182.02,23.68229904]
["bitfinex","SOLUSD",1753406122360,0.03,182.03,182.02,23.11229904]
["bitfinex","SOLUSD",1753406123786,0.03,182.03,182.02,23.68229904]
["bitfinex","SOLUSD",1753406126067,0.03,182.03,182.02,111.58229904]
["bitfinex","SOLUSD",1753406126290,0.03,182.03,182.02,111.03290887]
["bitfinex","SOLUSD",1753406126485,0.03,182.05,182.04,43.06900711]
["bitfinex","SOLUSD",1753406126687,0.03,182.05,182.04,83.85833692]
["bitfinex","SOLUSD",1753406126990,0.1,182.06,182.05,17.06900711]
["bitfinex","SOLUSD",1753406127283,0.1,182.06,182.05,111.58130317]
["bitfinex","SOLUSD",1753406127465,0.1,182.06,182.05,111.03200353]
["bitfinex","SOLUSD",1753406127874,0.03,182.07,182.05,111.03200353]
["bitfinex","SOLUSD",1753406128093,0.1,182.11,182.1,43.06900711]
["bitfinex","SOLUSD",1753406128393,0.1,182.11,182.1,83.30900711]
["bitfinex","SOLUSD",1753406129178,0.1,182.11,182.1,88.8004953]
["bitfinex","SOLUSD",1753406129710,1e-08,182.13,182.11,17.06900711]
["bitfinex","SOLUSD",1753406129891,0.03,182.14,182.13,43.06900711]
["bitfinex","SOLUSD",1753406130091,0.68,182.19,182.13,43.06900711]
["bitfinex","SOLUSD",1753406130300,0.68,182.19,182.16,0.28432314]
["bitfinex","SOLUSD",1753406130504,0.68,182.19,182.16,41.05329108]
["bitfinex","SOLUSD",1753406131315,0.1,182.22,182.16,41.05329108]
["bitfinex","SOLUSD",1753406131496,0.68,182.2,182.16,46.54297048]
["bitfinex","SOLUSD",1753406133815,0.1,182.22,182.16,63.89765445]
["bitfinex","SOLUSD",1753406134195,0.1,182.22,182.17,0.57]
["bitfinex","SOLUSD",1753406134417,0.1,182.22,182.17,88.75432314]
["bitfinex","SOLUSD",1753406134714,0.78,182.22,182.17,104.96900711]
["bitfinex","SOLUSD",1753406134917,0.1,182.22,182.17,105.53900711]
["bitfinex","SOLUSD",1753406135413,0.1,182.22,182.21,43.06900711]
["bitfinex","SOLUSD",1753406135594,0.1,182.22,182.21,171.16900711]
["bitfinex","SOLUSD",1753406135789,0.1,182.22,182.21,176.65718009]
["bitfinex","SOLUSD",1753406138422,0.78,182.22,182.21,130.96900711]
["bitfinex","SOLUSD",1753406138610,0.78,182.22,182.21,171.14900711]
["bitfinex","SOLUSD",1753406139808,0.78,182.22,182.21,87.9]
["bitfinex","SOLUSD",1753406140126,6.2678718,182.22,182.21,87.9]
["bitfinex","SOLUSD",1753406140509,6.2678718,182.22,182.15,16.78468397]
["bitfinex","SOLUSD",1753406140708,1.5296,182.21,182.16,40.16]
["bitfinex","SOLUSD",1753406140908,0.68,182.2,182.16,40.16]
["bitfinex","SOLUSD",1753406142320,6.16856666,182.2,182.16,40.16]
["bitfinex","SOLUSD",1753406142641,0.68,182.19,182.04,0.57]
["bitfinex","SOLUSD",1753406142811,0.68,182.19,182.05,40.16]
["bitfinex","SOLUSD",1753406143010,0.68,182.19,182.08,26.0]
["bitfinex","SOLUSD",1753406143220,0.68,182.19,182.09,40.70917897]
["bitfinex","SOLUSD",1753406143427,0.68,182.19,182.1,40.16]
["bitfinex","SOLUSD",1753406143931,5.48907673,182.18,182.1,40.16]
["bitfinex","SOLUSD",1753406144134,0.68,182.17,182.11,16.92684554]
["bitfinex","SOLUSD",1753406144314,0.68,182.17,182.12,40.14]
["bitfinex","SOLUSD",1753406144520,0.68,182.17,182.13,17.06900711]
["bitfinex","SOLUSD",1753406144834,0.68,182.17,182.14,40.14]
["bitfinex","SOLUSD",1753406145007,0.68,182.16,182.14,40.14]
["bitfinex","SOLUSD",1753406145208,5.48879503,182.19,182.14,40.14]
["bitfinex","SOLUSD",1753406145209,0.68,182.15,182.14,57.20900711]
["bitfinex","SOLUSD",1753406145421,0.68,182.15,182.12,40.14]
["bitfinex","SOLUSD",1753406145929,6.17001727,182.15,182.12,40.14]
["bitfinex","SOLUSD",1753406146109,5.49001727,182.15,182.12,40.14]
["bitfinex","SOLUSD",1753406146306,0.68,182.14,182.12,40.14]
["bitfinex","SOLUSD",1753406146511,0.68,182.13,182.12,40.14]
["bitfinex","SOLUSD",1753406149838,0.68,182.15,182.12,40.14]
["bitfinex","SOLUSD",1753406151847,1.5296,182.21,182.12,40.14]
["bitfinex","SOLUSD",1753406151848,0.68,182.14,182.12,40.14]
["bitfinex","SOLUSD",1753406152831,0.68,182.16,182.12,45.63079896]
["bitfinex","SOLUSD",1753406153247,0.68,182.15,182.12,40.14]
["bitfinex","SOLUSD",1753406153832,0.68,182.15,182.12,40.2]
["bitfinex","SOLUSD",1753406154727,5.48962827,182.17,182.12,40.2]
["bitfinex","SOLUSD",1753406155039,0.68,182.14,182.12,40.2]
["bitfinex","SOLUSD",1753406156236,0.68,182.13,182.12,40.2]
["bitfinex","SOLUSD",1753406160461,6.17058364,182.13,182.12,0.06]
["bitfinex","SOLUSD",1753406160859,7.71078364,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753406161152,0.7,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753406161657,7.01078364,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753406161658,0.7,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753406161841,0.7,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753406162154,5.49178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753406162652,6.19178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753406163503,0.7,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753406163634,0.7,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753406163833,0.7,182.11,182.08,40.14]
["bitfinex","SOLUSD",1753406164363,5.49088513,182.12,182.08,40.14]
["bitfinex","SOLUSD",1753406164534,0.7,182.1,182.08,40.14]
["bitfinex","SOLUSD",1753406165937,6.19153734,182.1,182.08,40.14]
["bitfinex","SOLUSD",1753406166138,0.7,182.09,182.08,40.14]
["bitfinex","SOLUSD",1753406166563,6.19127561,182.11,182.08,40.14]
["bitfinex","SOLUSD",1753406166854,0.7,182.11,182.08,40.14]
["bitfinex","SOLUSD",1753406167157,6.2311,182.18,182.08,40.14]
["bitfinex","SOLUSD",1753406167158,0.7,182.14,182.09,17.61818608]
["bitfinex","SOLUSD",1753406167382,0.7,182.14,182.09,44.24818608]
["bitfinex","SOLUSD",1753406167761,0.7,182.14,182.09,49.7398167]
["bitfinex","SOLUSD",1753406169993,5.4897128,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753406169994,0.7,182.16,182.11,16.78468397]
["bitfinex","SOLUSD",1753406170290,0.7,182.16,182.12,40.06]
["bitfinex","SOLUSD",1753406170490,0.7,182.15,182.12,40.06]
["bitfinex","SOLUSD",1753406171396,6.18946015,182.17,182.12,40.06]
["bitfinex","SOLUSD",1753406171569,0.7,182.17,182.13,0.54905836]
["bitfinex","SOLUSD",1753406172094,6.18941999,182.17,182.13,0.54905836]
["bitfinex","SOLUSD",1753406172463,0.03,182.18,182.13,6.95394]
["bitfinex","SOLUSD",1753406172689,6.21909778,182.18,182.13,1.4633815]
["bitfinex","SOLUSD",1753406172888,0.7,182.17,182.13,0.8333815]
["bitfinex","SOLUSD",1753406173277,5.51909778,182.18,182.13,0.8333815]
["bitfinex","SOLUSD",1753406173478,0.7,182.17,182.13,0.8333815]
["bitfinex","SOLUSD",1753406174082,0.7,182.16,182.12,40.06]
["bitfinex","SOLUSD",1753406174489,0.7,182.16,182.1,127.94]
["bitfinex","SOLUSD",1753406175870,5.48998078,182.15,182.1,127.94]
["bitfinex","SOLUSD",1753406176074,0.7,182.14,182.1,127.94]
["bitfinex","SOLUSD",1753406176293,5.48998078,182.15,182.1,40.67]
["bitfinex","SOLUSD",1753406176694,6.18998078,182.15,182.1,40.67]
["bitfinex","SOLUSD",1753406176891,5.48998078,182.15,182.1,40.1]
["bitfinex","SOLUSD",1753406177096,0.7,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406177468,0.7,182.13,182.1,40.1]
["bitfinex","SOLUSD",1753406178800,5.49065374,182.13,182.1,40.1]
["bitfinex","SOLUSD",1753406179094,0.7,182.12,182.1,40.1]
["bitfinex","SOLUSD",1753406179694,0.7,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406180489,6.19034618,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406180786,5.49034618,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406180999,0.7,182.13,182.1,40.1]
["bitfinex","SOLUSD",1753406183101,0.7,182.12,182.1,40.1]
["bitfinex","SOLUSD",1753406183306,0.7,182.11,182.1,40.1]
["bitfinex","SOLUSD",1753406183881,0.7,182.13,182.1,40.1]
["bitfinex","SOLUSD",1753406184109,0.7,182.12,182.1,40.1]
["bitfinex","SOLUSD",1753406184501,0.03,182.16,182.1,40.1]
["bitfinex","SOLUSD",1753406184800,0.7,182.11,182.1,40.1]
["bitfinex","SOLUSD",1753406185215,6.19118664,182.11,182.1,40.1]
["bitfinex","SOLUSD",1753406186501,0.7,182.11,182.1,40.1]
["bitfinex","SOLUSD",1753406186814,5.49095006,182.12,182.1,40.1]
["bitfinex","SOLUSD",1753406187115,0.7,182.12,182.1,40.1]
["bitfinex","SOLUSD",1753406188586,0.72,182.15,182.1,40.1]
["bitfinex","SOLUSD",1753406188919,0.72,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406189108,6.21054878,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406189588,6.21054878,182.14,182.1,40.73]
["bitfinex","SOLUSD",1753406190122,6.21054878,182.14,182.1,40.1]
["bitfinex","SOLUSD",1753406190123,0.72,182.13,182.1,40.1]
["bitfinex","SOLUSD",1753406190440,0.72,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753406190892,0.72,182.13,182.1,1e-08]
["bitfinex","SOLUSD",1753406191092,5.49088513,182.12,182.1,1e-08]
["bitfinex","SOLUSD",1753406191523,0.72,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753406193394,6.21118664,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753406193596,6.21118664,182.11,182.08,1e-08]
["bitfinex","SOLUSD",1753406193805,40.68,182.1,182.04,0.06]
["bitfinex","SOLUSD",1753406194113,27.5018,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753406194515,0.72,182.06,182.02,0.06]
["bitfinex","SOLUSD",1753406195205,5.49299642,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753406195402,0.72,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753406195612,0.72,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753406196392,3.58478752,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753406196801,6.21359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753406199242,8.35812518,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753406199428,5.49333766,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753406199610,2.86392332,182.06,182.02,0.63000001]
["bitfinex","SOLUSD",1753406199809,2.86392332,182.06,182.03,0.63]
["bitfinex","SOLUSD",1753406200115,0.72,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753406200116,6.2121583,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753406200442,5.4921583,182.08,182.05,0.63]
["bitfinex","SOLUSD",1753406200943,5.4921583,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753406201312,6.2121583,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753406201513,0.72,182.07,182.02,26.00000001]
["bitfinex","SOLUSD",1753406202029,13.73022847,182.08,182.02,26.00000001]
["bitfinex","SOLUSD",1753406202237,0.72,182.06,182.02,26.00000001]
["bitfinex","SOLUSD",1753406203723,13.73022847,182.08,182.02,26.63000001]
["bitfinex","SOLUSD",1753406204315,19.22231985,182.08,182.02,26.63000001]
["bitfinex","SOLUSD",1753406204737,19.94231985,182.08,182.02,26.63000001]
["bitfinex","SOLUSD",1753406204918,0.72,182.07,182.02,26.00000001]
["bitfinex","SOLUSD",1753406205328,13.73022847,182.08,182.02,26.00000001]
["bitfinex","SOLUSD",1753406205522,0.72,182.06,182.02,26.00000001]
["bitfinex","SOLUSD",1753406205844,14.45022847,182.08,182.02,26.00000001]
["bitfinex","SOLUSD",1753406206052,6.21148819,182.1,182.03,0.63]
["bitfinex","SOLUSD",1753406206235,6.21148819,182.1,182.03,1.46368313]
["bitfinex","SOLUSD",1753406206537,6.21148819,182.1,182.04,0.91432314]
["bitfinex","SOLUSD",1753406206844,8.35443152,182.11,182.06,26.0]
["bitfinex","SOLUSD",1753406207042,5.49112922,182.12,182.07,45.89844641]
["bitfinex","SOLUSD",1753406207340,0.03,182.14,182.07,45.89844641]
["bitfinex","SOLUSD",1753406207341,5.5202822,182.14,182.08,0.63]
["bitfinex","SOLUSD",1753406207948,5.5202822,182.14,182.09,0.54917897]
["bitfinex","SOLUSD",1753406208242,5.5202822,182.14,182.1,0.63]
["bitfinex","SOLUSD",1753406208641,5.5202822,182.14,182.07,27.6502]
["bitfinex","SOLUSD",1753406208642,0.72,182.13,182.07,27.6502]
["bitfinex","SOLUSD",1753406208853,0.72,182.13,182.07,26.0]
["bitfinex","SOLUSD",1753406209057,0.72,182.13,182.04,6.4605]
["bitfinex","SOLUSD",1753406209355,19.21915325,182.11,182.02,1e-08]
["bitfinex","SOLUSD",1753406209523,59.13915325,182.11,182.03,26.0]
["bitfinex","SOLUSD",1753406209722,0.72,182.1,182.03,26.0]
["bitfinex","SOLUSD",1753406210221,0.72,182.1,182.04,26.0]
["bitfinex","SOLUSD",1753406210441,5.49118664,182.11,182.05,43.33398361]
["bitfinex","SOLUSD",1753406210940,0.72,182.1,182.05,26.0]
["bitfinex","SOLUSD",1753406211636,6.21178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1753406211837,5.49178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1753406212046,0.72,182.08,182.05,26.0]
["bitfinex","SOLUSD",1753406212450,5.49178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1753406212646,6.21178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1753406213073,5.49178977,182.09,182.05,26.0]
["bitfinex","SOLUSD",1753406213373,5.49178977,182.09,182.05,26.63]
["bitfinex","SOLUSD",1753406213569,5.49148819,182.1,182.06,0.63]
["bitfinex","SOLUSD",1753406215062,5.49148819,182.1,182.07,0.63]
["bitfinex","SOLUSD",1753406215254,5.49148819,182.1,182.06,0.28432314]
["bitfinex","SOLUSD",1753406215255,5.49148819,182.1,182.08,0.63]
["bitfinex","SOLUSD",1753406215754,5.49088513,182.12,182.08,0.63]
["bitfinex","SOLUSD",1753406216253,5.49062012,182.13,182.09,1.46350211]
["bitfinex","SOLUSD",1753406216449,0.03,182.14,182.11,16.78468397]
["bitfinex","SOLUSD",1753406216652,0.03,182.14,182.11,17.33380263]
["bitfinex","SOLUSD",1753406216873,0.03,182.14,182.11,17.96380263]
["bitfinex","SOLUSD",1753406218680,0.03,182.14,182.12,39.88]
["bitfinex","SOLUSD",1753406219264,0.03,182.14,182.13,17.69900711]
["bitfinex","SOLUSD",1753406219463,0.03,182.14,182.13,18.24806547]
["bitfinex","SOLUSD",1753406220571,0.03,182.14,182.12,39.88]
["bitfinex","SOLUSD",1753406220780,5.49058364,182.13,182.12,39.88]
["bitfinex","SOLUSD",1753406221180,6.18058364,182.13,182.1,127.76]
["bitfinex","SOLUSD",1753406221876,5.5203262,182.14,182.11,0.63]
["bitfinex","SOLUSD",1753406222175,5.5203262,182.14,182.1,127.76]
["bitfinex","SOLUSD",1753406222363,5.5203262,182.14,182.1,128.39]
["bitfinex","SOLUSD",1753406222561,6.2103262,182.14,182.1,127.76]
["bitfinex","SOLUSD",1753406223282,0.69,182.13,182.1,127.76]
["bitfinex","SOLUSD",1753406224161,0.03,182.14,182.11,1.4634418]
["bitfinex","SOLUSD",1753406224365,0.03,182.14,182.12,0.63]
["bitfinex","SOLUSD",1753406224667,0.03,182.14,182.13,39.84]
["bitfinex","SOLUSD",1753406224872,5.5202822,182.14,182.13,39.84]
["bitfinex","SOLUSD",1753406225056,0.03,182.14,182.13,39.84]
["bitfinex","SOLUSD",1753406225251,0.72,182.14,182.13,39.84]
["bitfinex","SOLUSD",1753406225580,0.03,182.14,182.13,39.84]
["bitfinex","SOLUSD",1753406227155,0.03,182.14,182.13,63.02959075]
["bitfinex","SOLUSD",1753406227580,0.03,182.14,182.13,63.57864911]
["bitfinex","SOLUSD",1753406228169,0.03,182.14,182.13,23.73864911]
["bitfinex","SOLUSD",1753406228390,0.03,182.14,182.13,63.57864911]
["bitfinex","SOLUSD",1753406228596,0.03,182.16,182.15,42.78468397]
["bitfinex","SOLUSD",1753406228797,0.03,182.16,182.15,83.45800518]
["bitfinex","SOLUSD",1753406228996,1e-08,182.18,182.17,18.63790711]
["bitfinex","SOLUSD",1753406229197,0.1,182.22,182.2,48.55748131]
["bitfinex","SOLUSD",1753406229391,0.1,182.22,182.2,88.94632873]
["bitfinex","SOLUSD",1753406229591,0.1,182.22,182.2,89.57632873]
["bitfinex","SOLUSD",1753406230392,0.1,182.22,182.2,88.94632873]
["bitfinex","SOLUSD",1753406230589,0.72,182.21,182.15,0.54899807]
["bitfinex","SOLUSD",1753406230820,0.72,182.21,182.17,16.92684554]
["bitfinex","SOLUSD",1753406231140,0.69,182.2,182.17,39.82]
["bitfinex","SOLUSD",1753406232803,0.03,182.21,182.17,39.82]
["bitfinex","SOLUSD",1753406233208,0.72,182.21,182.17,39.82]
["bitfinex","SOLUSD",1753406233801,0.69,182.2,182.17,39.82]
["bitfinex","SOLUSD",1753406234008,0.69,182.19,182.17,39.82]
["bitfinex","SOLUSD",1753406234408,0.03,182.21,182.17,39.82]
["bitfinex","SOLUSD",1753406234606,0.72,182.21,182.17,39.82]
["bitfinex","SOLUSD",1753406235616,0.03,182.21,182.18,17.69900711]
["bitfinex","SOLUSD",1753406235926,0.03,182.21,182.2,16.78468397]
["bitfinex","SOLUSD",1753406236124,0.03,182.21,182.2,56.60468397]
["bitfinex","SOLUSD",1753406236419,0.03,182.21,182.2,57.23468397]
["bitfinex","SOLUSD",1753406236625,0.69,182.27,182.21,0.28432314]
["bitfinex","SOLUSD",1753406236919,0.79,182.28,182.21,0.28432314]
["bitfinex","SOLUSD",1753406237494,6.2762624,182.28,182.21,0.28432314]
["bitfinex","SOLUSD",1753406238402,0.79,182.28,182.21,0.28432314]
["bitfinex","SOLUSD",1753406238708,0.1,182.28,182.23,0.28432314]
["bitfinex","SOLUSD",1753406238918,0.1,182.28,182.26,0.28432314]
["bitfinex","SOLUSD",1753406239223,0.1,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406239604,0.79,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406240520,6.27606539,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406241233,0.79,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406241728,0.1,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406242935,0.1,182.28,182.27,40.43]
["bitfinex","SOLUSD",1753406243138,0.1,182.28,182.27,62.98537348]
["bitfinex","SOLUSD",1753406243835,0.1,182.28,182.27,57.49900711]
["bitfinex","SOLUSD",1753406244038,0.1,182.28,182.27,56.86900711]
["bitfinex","SOLUSD",1753406244755,0.1,182.28,182.27,62.98537348]
["bitfinex","SOLUSD",1753406245561,0.1,182.28,182.27,56.86900711]
["bitfinex","SOLUSD",1753406245916,0.1,182.28,182.27,39.8]
["bitfinex","SOLUSD",1753406246151,0.79,182.28,182.27,39.78]
["bitfinex","SOLUSD",1753406246634,0.1,182.28,182.27,39.78]
["bitfinex","SOLUSD",1753406246931,0.1,182.28,182.27,56.84900711]
["bitfinex","SOLUSD",1753406247342,0.1,182.28,182.27,57.47900711]
["bitfinex","SOLUSD",1753406247914,0.1,182.28,182.27,152.44097348]
["bitfinex","SOLUSD",1753406248141,0.03,182.29,182.28,23.58140711]
["bitfinex","SOLUSD",1753406248315,0.03,182.32,182.31,43.06900711]
["bitfinex","SOLUSD",1753406248515,0.03,182.32,182.31,171.29752337]
["bitfinex","SOLUSD",1753406248735,0.1,182.33,182.32,17.06900711]
["bitfinex","SOLUSD",1753406249042,0.1,182.33,182.32,17.50900711]
["bitfinex","SOLUSD",1753406249338,0.1,182.4,182.37,0.28432314]
["bitfinex","SOLUSD",1753406249540,0.1,182.4,182.38,40.22]
["bitfinex","SOLUSD",1753406249927,0.1,182.4,182.38,45.70278201]
["bitfinex","SOLUSD",1753406250251,0.1,182.4,182.39,17.50900711]
["bitfinex","SOLUSD",1753406251645,0.1,182.4,182.39,43.50900711]
["bitfinex","SOLUSD",1753406251825,0.1,182.4,182.39,43.06900711]
["bitfinex","SOLUSD",1753406252548,0.1,182.4,182.39,42.78468397]
["bitfinex","SOLUSD",1753406252738,0.1,182.4,182.37,0.28432314]
["bitfinex","SOLUSD",1753406253052,0.1,182.4,182.38,39.76]
["bitfinex","SOLUSD",1753406253852,0.69,182.39,182.33,1.5901]
["bitfinex","SOLUSD",1753406254154,5.48305735,182.38,182.34,39.76]
["bitfinex","SOLUSD",1753406254649,0.69,182.37,182.34,39.76]
["bitfinex","SOLUSD",1753406255544,0.79,182.4,182.34,39.76]
["bitfinex","SOLUSD",1753406255747,6.27249365,182.4,182.34,39.76]
["bitfinex","SOLUSD",1753406256050,0.79,182.4,182.34,45.24424228]
["bitfinex","SOLUSD",1753406256429,0.79,182.4,182.34,39.76]
["bitfinex","SOLUSD",1753406256430,5.48275673,182.39,182.34,39.76]
["bitfinex","SOLUSD",1753406256634,0.69,182.38,182.34,39.76]
["bitfinex","SOLUSD",1753406256942,0.69,182.37,182.34,39.76]
["bitfinex","SOLUSD",1753406257451,0.69,182.37,182.3,26.0]
["bitfinex","SOLUSD",1753406257649,0.69,182.37,182.32,39.74]
["bitfinex","SOLUSD",1753406258029,5.48275673,182.39,182.33,0.44]
["bitfinex","SOLUSD",1753406258236,5.48275673,182.39,182.32,39.74]
["bitfinex","SOLUSD",1753406258436,6.17275673,182.39,182.32,39.74]
["bitfinex","SOLUSD",1753406259225,0.69,182.38,182.32,39.74]
["bitfinex","SOLUSD",1753406259646,0.69,182.38,182.32,45.66473886]
["bitfinex","SOLUSD",1753406260048,6.27249153,182.4,182.33,17.06900711]
["bitfinex","SOLUSD",1753406260756,0.79,182.4,182.33,17.6174632]
["bitfinex","SOLUSD",1753406261252,0.79,182.4,182.33,17.06900711]
["bitfinex","SOLUSD",1753406261253,6.27253151,182.4,182.33,17.06900711]
["bitfinex","SOLUSD",1753406262339,0.69,182.39,182.33,17.06900711]
["bitfinex","SOLUSD",1753406262540,0.69,182.39,182.34,39.74]
["bitfinex","SOLUSD",1753406263144,0.1,182.4,182.35,0.44]
["bitfinex","SOLUSD",1753406263745,0.1,182.4,182.35,17.50900711]
["bitfinex","SOLUSD",1753406263951,0.1,182.4,182.36,0.44]
["bitfinex","SOLUSD",1753406264159,6.27245647,182.4,182.37,39.74]
["bitfinex","SOLUSD",1753406264479,0.79,182.4,182.37,39.74]
["bitfinex","SOLUSD",1753406264635,0.1,182.4,182.37,39.74]
["bitfinex","SOLUSD",1753406265563,0.69,182.39,182.33,39.8]
["bitfinex","SOLUSD",1753406266148,5.48305735,182.38,182.33,39.8]
["bitfinex","SOLUSD",1753406266344,0.69,182.37,182.33,39.8]
["bitfinex","SOLUSD",1753406266859,6.2627,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753406267057,0.69,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753406267934,0.69,182.35,182.33,1e-08]
["bitfinex","SOLUSD",1753406268273,31.76858331,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753406268441,31.76858331,182.34,182.19,6.3387]
["bitfinex","SOLUSD",1753406268442,0.28432314,182.33,182.22,39.74]
["bitfinex","SOLUSD",1753406268641,0.69,182.32,182.17,44.3971]
["bitfinex","SOLUSD",1753406268858,26.0,182.31,182.18,39.74]
["bitfinex","SOLUSD",1753406269058,0.69,182.3,182.18,65.74]
["bitfinex","SOLUSD",1753406269256,0.69,182.3,182.19,16.78468397]
["bitfinex","SOLUSD",1753406269863,5.48576444,182.29,182.18,65.74]
["bitfinex","SOLUSD",1753406270160,0.69,182.28,182.18,65.74]
["bitfinex","SOLUSD",1753406270362,0.69,182.28,182.18,39.74]
["bitfinex","SOLUSD",1753406270544,2.3413,182.28,182.18,39.74]
["bitfinex","SOLUSD",1753406270743,7.2385,182.27,182.18,39.74]
["bitfinex","SOLUSD",1753406270934,0.69,182.26,182.18,39.74]
["bitfinex","SOLUSD",1753406271141,3.55114528,182.26,182.18,39.74]
["bitfinex","SOLUSD",1753406271448,0.69,182.25,182.18,39.74]
["bitfinex","SOLUSD",1753406271846,5.48726953,182.24,182.18,39.74]
["bitfinex","SOLUSD",1753406272570,6.17726953,182.24,182.18,39.74]
["bitfinex","SOLUSD",1753406272770,0.69,182.23,182.18,39.74]
["bitfinex","SOLUSD",1753406273767,5.48726953,182.24,182.18,39.74]
["bitfinex","SOLUSD",1753406273971,5.48726953,182.24,182.14,3.09341419]
["bitfinex","SOLUSD",1753406273972,6.17791755,182.22,182.14,0.06]
["bitfinex","SOLUSD",1753406274567,6.17791755,182.22,182.15,39.74]
["bitfinex","SOLUSD",1753406275050,0.69,182.22,182.15,39.74]
["bitfinex","SOLUSD",1753406275246,6.17798985,182.22,182.15,39.74]
["bitfinex","SOLUSD",1753406275447,5.48798985,182.22,182.15,39.74]
["bitfinex","SOLUSD",1753406275648,0.69,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406275852,6.17837957,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406276195,6.17726953,182.24,182.16,16.78468397]
["bitfinex","SOLUSD",1753406276776,0.69,182.23,182.16,16.78468397]
["bitfinex","SOLUSD",1753406277269,0.69,182.23,182.15,39.74]
["bitfinex","SOLUSD",1753406277970,5.4878718,182.22,182.15,39.74]
["bitfinex","SOLUSD",1753406278170,0.69,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406279475,0.69,182.21,182.15,45.22988261]
["bitfinex","SOLUSD",1753406279876,6.17834083,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406280382,5.48834083,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406280588,0.69,182.2,182.15,39.74]
["bitfinex","SOLUSD",1753406280958,19.20877329,182.21,182.15,39.74]
["bitfinex","SOLUSD",1753406280959,0.69,182.19,182.15,39.74]
["bitfinex","SOLUSD",1753406281195,0.69,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753406281385,19.20877329,182.21,182.14,0.06]
["bitfinex","SOLUSD",1753406281583,2.86114528,182.26,182.15,42.78468397]
["bitfinex","SOLUSD",1753406281777,26.69,182.24,182.16,40.2]
["bitfinex","SOLUSD",1753406281976,5.48696844,182.25,182.18,5.48907673]
["bitfinex","SOLUSD",1753406282172,5.48696844,182.25,182.18,5.92907673]
["bitfinex","SOLUSD",1753406282563,3.55114528,182.26,182.19,17.22468397]
["bitfinex","SOLUSD",1753406282764,5.48637639,182.27,182.2,39.76]
["bitfinex","SOLUSD",1753406282964,0.69,182.25,182.2,39.76]
["bitfinex","SOLUSD",1753406283365,0.69,182.25,182.17,39.76]
["bitfinex","SOLUSD",1753406283560,32.1905,182.23,182.14,26.06]
["bitfinex","SOLUSD",1753406283893,32.1905,182.23,182.14,39.82]
["bitfinex","SOLUSD",1753406283894,0.97432314,182.22,182.14,39.82]
["bitfinex","SOLUSD",1753406284079,6.17817298,182.21,182.14,39.82]
["bitfinex","SOLUSD",1753406284282,0.69,182.2,182.14,39.82]
["bitfinex","SOLUSD",1753406284864,0.69,182.2,182.14,0.06]
["bitfinex","SOLUSD",1753406285082,1.6352,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753406285294,0.69,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406285766,0.69,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753406286166,5.4896794,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753406286390,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406288097,6.17998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406292484,6.46430392,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406293797,0.69,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406293988,6.17998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406294498,0.69,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406294816,26.0,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406294987,26.69,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406295309,0.69,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753406295809,26.0,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406295810,31.4891486,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406296195,32.1791486,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406297318,40.47,182.21,182.14,0.5]
["bitfinex","SOLUSD",1753406297616,6.04249127,182.22,182.15,0.44]
["bitfinex","SOLUSD",1753406298311,0.69,182.21,182.14,0.06]
["bitfinex","SOLUSD",1753406298518,6.17827462,182.21,182.14,5.5502822]
["bitfinex","SOLUSD",1753406299106,0.69,182.21,182.14,5.5502822]
["bitfinex","SOLUSD",1753406299308,11.53050327,182.22,182.15,0.44]
["bitfinex","SOLUSD",1753406299511,0.69,182.21,182.14,5.5502822]
["bitfinex","SOLUSD",1753406299706,0.69,182.21,182.14,0.06]
["bitfinex","SOLUSD",1753406301095,5.4884742,182.2,182.14,0.06]
["bitfinex","SOLUSD",1753406301393,0.69,182.19,182.14,0.06]
["bitfinex","SOLUSD",1753406301816,6.04249127,182.22,182.15,0.44]
["bitfinex","SOLUSD",1753406302196,6.04249127,182.22,182.16,16.78468397]
["bitfinex","SOLUSD",1753406302514,6.04249127,182.22,182.17,17.22468397]
["bitfinex","SOLUSD",1753406302716,6.04249127,182.22,182.18,0.44]
["bitfinex","SOLUSD",1753406303107,6.04249127,182.22,182.18,5.92902861]
["bitfinex","SOLUSD",1753406303404,6.04249127,182.22,182.19,0.44]
["bitfinex","SOLUSD",1753406303725,6.04249127,182.22,182.21,42.78468397]
["bitfinex","SOLUSD",1753406303897,5.485703,182.3,182.21,43.22468397]
["bitfinex","SOLUSD",1753406304095,2.86034352,182.29,182.23,16.78468397]
["bitfinex","SOLUSD",1753406304418,0.69,182.28,182.21,26.0]
["bitfinex","SOLUSD",1753406305221,5.48636637,182.27,182.21,26.0]
["bitfinex","SOLUSD",1753406305526,0.69,182.26,182.22,26.0]
["bitfinex","SOLUSD",1753406305727,0.69,182.25,182.22,26.0]
["bitfinex","SOLUSD",1753406306018,0.69,182.25,182.21,26.0]
["bitfinex","SOLUSD",1753406306325,6.17636637,182.27,182.21,26.0]
["bitfinex","SOLUSD",1753406306502,0.69,182.27,182.21,26.0]
["bitfinex","SOLUSD",1753406306700,2.86034352,182.29,182.22,17.50900711]
["bitfinex","SOLUSD",1753406306895,40.45,182.35,182.24,16.78468397]
["bitfinex","SOLUSD",1753406307203,2.859575,182.31,182.25,5.92696844]
["bitfinex","SOLUSD",1753406307408,0.03,182.33,182.25,5.92696844]
["bitfinex","SOLUSD",1753406307719,2.85942576,182.32,182.25,5.92696844]
["bitfinex","SOLUSD",1753406307921,2.85942576,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406308223,2.85942576,182.32,182.26,6.6619]
["bitfinex","SOLUSD",1753406308921,3.56942576,182.32,182.23,66.2]
["bitfinex","SOLUSD",1753406309318,3.56942576,182.32,182.25,16.78468397]
["bitfinex","SOLUSD",1753406309319,2.85942576,182.32,182.25,16.78468397]
["bitfinex","SOLUSD",1753406309623,2.85942576,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406310020,8.34446393,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406310226,9.05446393,182.32,182.25,16.78468397]
["bitfinex","SOLUSD",1753406310611,0.71,182.31,182.23,31.92749718]
["bitfinex","SOLUSD",1753406310834,0.71,182.31,182.24,39.74]
["bitfinex","SOLUSD",1753406311036,5.48546352,182.3,182.24,39.74]
["bitfinex","SOLUSD",1753406311412,6.19546352,182.3,182.24,39.74]
["bitfinex","SOLUSD",1753406312834,0.71,182.29,182.24,39.74]
["bitfinex","SOLUSD",1753406313031,6.19606539,182.28,182.24,39.74]
["bitfinex","SOLUSD",1753406313338,0.71,182.27,182.24,39.74]
["bitfinex","SOLUSD",1753406313536,5.48516263,182.31,182.24,39.74]
["bitfinex","SOLUSD",1753406313762,28.85942576,182.32,182.25,0.44]
["bitfinex","SOLUSD",1753406313763,34.34434137,182.32,182.25,0.44]
["bitfinex","SOLUSD",1753406313921,8.34434137,182.32,182.25,17.22468397]
["bitfinex","SOLUSD",1753406314121,8.34434137,182.32,182.25,0.44]
["bitfinex","SOLUSD",1753406315051,8.34434137,182.32,182.25,5.92684919]
["bitfinex","SOLUSD",1753406315633,8.34434137,182.32,182.25,22.71153316]
["bitfinex","SOLUSD",1753406316143,2.85942576,182.32,182.26,22.27113078]
["bitfinex","SOLUSD",1753406316353,0.71,182.31,182.24,39.74]
["bitfinex","SOLUSD",1753406316723,0.71,182.31,182.25,17.22468397]
["bitfinex","SOLUSD",1753406317640,6.19519353,182.31,182.25,22.27164731]
["bitfinex","SOLUSD",1753406317836,6.19519353,182.31,182.25,16.78468397]
["bitfinex","SOLUSD",1753406318040,6.19519353,182.31,182.24,45.22719988]
["bitfinex","SOLUSD",1753406318239,8.3443678,182.32,182.25,17.22468397]
["bitfinex","SOLUSD",1753406318437,8.3443678,182.32,182.25,16.78468397]
["bitfinex","SOLUSD",1753406318645,0.71,182.31,182.24,133.56719988]
["bitfinex","SOLUSD",1753406318838,0.71,182.31,182.24,127.64]
["bitfinex","SOLUSD",1753406319853,5.48546352,182.3,182.24,127.64]
["bitfinex","SOLUSD",1753406320429,5.48546352,182.3,182.24,133.127266]
["bitfinex","SOLUSD",1753406321029,5.48546352,182.3,182.24,127.64]
["bitfinex","SOLUSD",1753406321266,0.71,182.29,182.24,127.64]
["bitfinex","SOLUSD",1753406321472,5.48546352,182.3,182.24,127.64]
["bitfinex","SOLUSD",1753406321771,6.19521119,182.31,182.24,133.5672213]
["bitfinex","SOLUSD",1753406321947,8.34429613,182.32,182.25,17.22468397]
["bitfinex","SOLUSD",1753406322254,2.85942576,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406322552,8.34431822,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406322757,2.85942576,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406322938,8.3443675,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406323145,2.85942576,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406323956,8.34434313,182.32,182.26,0.44]
["bitfinex","SOLUSD",1753406324144,2.85942576,182.32,182.26,5.92661926]
["bitfinex","SOLUSD",1753406324344,2.85942576,182.32,182.26,5.48661926]
["bitfinex","SOLUSD",1753406324550,2.85942576,182.32,182.27,0.44]
["bitfinex","SOLUSD",1753406324854,2.85942576,182.32,182.26,5.48661926]
["bitfinex","SOLUSD",1753406324855,2.85942576,182.32,182.28,40.32]
["bitfinex","SOLUSD",1753406325056,2.85942576,182.32,182.28,39.88]
["bitfinex","SOLUSD",1753406325253,0.03,182.33,182.29,0.44]
["bitfinex","SOLUSD",1753406325452,0.03,182.33,182.3,0.44]
["bitfinex","SOLUSD",1753406325647,0.03,182.33,182.31,0.44]
["bitfinex","SOLUSD",1753406326030,0.03,182.33,182.32,40.04]
["bitfinex","SOLUSD",1753406326235,0.03,182.33,182.32,40.48]
["bitfinex","SOLUSD",1753406326637,0.03,182.37,182.33,17.06900711]
["bitfinex","SOLUSD",1753406326837,0.03,182.37,182.34,0.44]
["bitfinex","SOLUSD",1753406327061,0.03,182.37,182.32,40.04]
["bitfinex","SOLUSD",1753406327244,0.74,182.37,182.33,40.04]
["bitfinex","SOLUSD",1753406327757,0.03,182.37,182.33,40.04]
["bitfinex","SOLUSD",1753406327966,0.03,182.37,182.34,0.44]
["bitfinex","SOLUSD",1753406328667,0.03,182.37,182.33,40.04]
["bitfinex","SOLUSD",1753406328838,0.03,182.37,182.33,40.48]
["bitfinex","SOLUSD",1753406329449,0.03,182.37,182.33,40.04]
["bitfinex","SOLUSD",1753406329651,0.71,182.36,182.33,40.04]
["bitfinex","SOLUSD",1753406329863,0.03,182.37,182.33,40.48]
["bitfinex","SOLUSD",1753406330455,0.03,182.37,182.33,45.96455139]
["bitfinex","SOLUSD",1753406330949,0.03,182.37,182.33,40.04]
["bitfinex","SOLUSD",1753406332965,0.71,182.36,182.33,40.04]
["bitfinex","SOLUSD",1753406333274,0.71,182.35,182.33,39.98]
["bitfinex","SOLUSD",1753406333944,0.03,182.37,182.33,39.98]
["bitfinex","SOLUSD",1753406333945,0.74,182.37,182.33,39.98]
["bitfinex","SOLUSD",1753406334155,5.51342703,182.37,182.33,39.98]
["bitfinex","SOLUSD",1753406335062,6.22342703,182.37,182.33,39.98]
["bitfinex","SOLUSD",1753406335264,5.51342703,182.37,182.33,39.98]
["bitfinex","SOLUSD",1753406335465,6.22342703,182.37,182.31,26.44]
["bitfinex","SOLUSD",1753406335660,0.71,182.36,182.29,1.5275]
["bitfinex","SOLUSD",1753406335860,0.71,182.36,182.3,39.92]
["bitfinex","SOLUSD",1753406336049,5.48395941,182.35,182.3,39.92]
["bitfinex","SOLUSD",1753406336248,5.48395941,182.35,182.3,40.36]
["bitfinex","SOLUSD",1753406336675,6.19369865,182.36,182.3,45.84540462]
["bitfinex","SOLUSD",1753406337178,6.19369865,182.36,182.3,40.36]
["bitfinex","SOLUSD",1753406337550,5.51343509,182.37,182.3,45.8453716]
["bitfinex","SOLUSD",1753406337962,0.65,182.36,182.29,1.5275]
["bitfinex","SOLUSD",1753406338146,5.48395941,182.35,182.3,39.9]
["bitfinex","SOLUSD",1753406338344,0.65,182.34,182.3,39.9]
["bitfinex","SOLUSD",1753406340285,0.65,182.33,182.22,0.5]
["bitfinex","SOLUSD",1753406340485,0.65,182.33,182.23,39.88]
["bitfinex","SOLUSD",1753406340984,0.93432314,182.33,182.23,39.88]
["bitfinex","SOLUSD",1753406341363,0.65,182.32,182.24,17.22468397]
["bitfinex","SOLUSD",1753406341553,0.65,182.32,182.25,0.44]
["bitfinex","SOLUSD",1753406342189,5.48516263,182.31,182.25,0.44]
["bitfinex","SOLUSD",1753406342486,5.48516263,182.31,182.23,45.36756262]
["bitfinex","SOLUSD",1753406342655,5.48516263,182.31,182.24,0.44]
["bitfinex","SOLUSD",1753406344184,0.65,182.31,182.24,0.44]
["bitfinex","SOLUSD",1753406345265,0.65,182.31,182.23,39.88]
["bitfinex","SOLUSD",1753406345867,0.65,182.31,182.23,45.80728979]
["bitfinex","SOLUSD",1753406346559,5.48546352,182.3,182.23,39.88]
["bitfinex","SOLUSD",1753406346876,0.65,182.29,182.23,39.88]
["bitfinex","SOLUSD",1753406347171,5.48546352,182.3,182.23,39.88]
["bitfinex","SOLUSD",1753406347382,2.86017427,182.28,182.23,45.80747722]
["bitfinex","SOLUSD",1753406347592,5.48546352,182.3,182.24,0.44]
["bitfinex","SOLUSD",1753406348185,6.13546352,182.3,182.23,39.88]
["bitfinex","SOLUSD",1753406348371,0.65,182.29,182.23,39.88]
["bitfinex","SOLUSD",1753406348577,5.48606539,182.28,182.23,39.88]
["bitfinex","SOLUSD",1753406348778,6.13606539,182.28,182.23,39.88]
["bitfinex","SOLUSD",1753406349085,3.50992461,182.31,182.24,0.44]
["bitfinex","SOLUSD",1753406350200,8.99535972,182.31,182.24,0.44]
["bitfinex","SOLUSD",1753406350393,8.99535972,182.31,182.24,5.98712459]
["bitfinex","SOLUSD",1753406352098,2.85992461,182.31,182.25,17.22468397]
["bitfinex","SOLUSD",1753406352282,2.85992461,182.31,182.26,0.44]
["bitfinex","SOLUSD",1753406352594,2.85992461,182.31,182.25,16.78468397]
["bitfinex","SOLUSD",1753406352595,8.99515412,182.31,182.27,39.74]
["bitfinex","SOLUSD",1753406352801,0.65,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406353997,0.65,182.29,182.27,39.74]
["bitfinex","SOLUSD",1753406356495,5.48562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406356889,6.13562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406357211,0.65,182.29,182.27,39.74]
["bitfinex","SOLUSD",1753406357406,5.48562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406357605,0.65,182.28,182.27,39.74]
["bitfinex","SOLUSD",1753406357783,6.13562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406358115,5.48562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406358406,0.65,182.29,182.27,39.74]
["bitfinex","SOLUSD",1753406359509,5.48562291,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406359811,0.65,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406360784,6.13548847,182.3,182.27,39.74]
["bitfinex","SOLUSD",1753406361401,2.85992461,182.31,182.27,39.74]
["bitfinex","SOLUSD",1753406361612,0.03,182.34,182.3,26.0]
["bitfinex","SOLUSD",1753406361814,0.03,182.34,182.31,40.72851626]
["bitfinex","SOLUSD",1753406362020,0.03,182.34,182.28,2.0098]
["bitfinex","SOLUSD",1753406362310,0.68,182.34,182.29,65.74]
["bitfinex","SOLUSD",1753406362730,0.03,182.34,182.3,0.44]
["bitfinex","SOLUSD",1753406363629,0.03,182.34,182.31,16.78468397]
["bitfinex","SOLUSD",1753406363815,0.03,182.34,182.31,26.0]
["bitfinex","SOLUSD",1753406364013,0.03,182.34,182.31,31.92507913]
["bitfinex","SOLUSD",1753406364221,0.03,182.34,182.32,0.44]
["bitfinex","SOLUSD",1753406364403,0.03,182.34,182.33,39.74]
["bitfinex","SOLUSD",1753406364813,0.68,182.34,182.33,39.74]
["bitfinex","SOLUSD",1753406365208,0.68,182.34,182.3,39.74]
["bitfinex","SOLUSD",1753406365513,0.65,182.33,182.3,39.74]
["bitfinex","SOLUSD",1753406365911,0.03,182.34,182.3,39.74]
["bitfinex","SOLUSD",1753406366221,0.65,182.33,182.3,39.74]
["bitfinex","SOLUSD",1753406366422,0.65,182.33,182.24,0.5]
["bitfinex","SOLUSD",1753406366423,0.65,182.32,182.24,0.5]
["bitfinex","SOLUSD",1753406366624,0.65,182.32,182.25,39.74]
["bitfinex","SOLUSD",1753406368013,5.48516263,182.31,182.25,39.74]
["bitfinex","SOLUSD",1753406369038,26.72,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753406369211,26.0,182.3,182.24,0.06]
["bitfinex","SOLUSD",1753406369418,0.72,182.29,182.24,0.06]
["bitfinex","SOLUSD",1753406369614,16.78468397,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753406369833,1.00432314,182.27,182.24,0.06]
["bitfinex","SOLUSD",1753406370331,26.72,182.26,182.24,0.06]
["bitfinex","SOLUSD",1753406370720,0.72,182.25,182.24,0.06]
["bitfinex","SOLUSD",1753406370922,55.843218,182.25,182.22,1e-08]
["bitfinex","SOLUSD",1753406371128,0.28432314,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753406371437,0.28432314,182.23,182.14,0.06]
["bitfinex","SOLUSD",1753406371438,26.28432314,182.2,182.14,0.06]
["bitfinex","SOLUSD",1753406371635,0.28432314,182.18,182.14,0.06]
["bitfinex","SOLUSD",1753406371944,0.72,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753406372326,0.72,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753406372638,0.72,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406373234,6.20998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406374618,5.48998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406375115,5.48959596,182.17,182.14,0.06]
["bitfinex","SOLUSD",1753406375317,0.72,182.16,182.14,0.06]
["bitfinex","SOLUSD",1753406376325,5.48998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406376863,6.20998078,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753406379446,19.93493274,182.15,182.09,0.06]
["bitfinex","SOLUSD",1753406379756,0.72,182.14,182.09,0.06]
["bitfinex","SOLUSD",1753406380550,26.0,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753406380739,26.72,182.11,182.09,0.06]
["bitfinex","SOLUSD",1753406382445,29.58344847,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1753406382746,48.80260172,182.11,182.06,0.06]
["bitfinex","SOLUSD",1753406382956,0.72,182.1,182.06,0.06]
["bitfinex","SOLUSD",1753406383156,34.35463511,182.11,182.06,0.06]
["bitfinex","SOLUSD",1753406383368,2.86344847,182.11,182.07,0.44]
["bitfinex","SOLUSD",1753406383728,0.72,182.17,182.08,1.6243]
["bitfinex","SOLUSD",1753406383948,0.72,182.17,182.09,17.50900711]
["bitfinex","SOLUSD",1753406384153,2.86205916,182.16,182.1,0.44]
["bitfinex","SOLUSD",1753406384551,5.48944613,182.17,182.1,5.93124644]
["bitfinex","SOLUSD",1753406384732,5.48944613,182.17,182.09,23.10990923]
["bitfinex","SOLUSD",1753406385054,9.07131873,182.17,182.09,26.44]
["bitfinex","SOLUSD",1753406385452,8.35131873,182.17,182.1,0.72432314]
["bitfinex","SOLUSD",1753406385754,8.35131873,182.17,182.11,0.44]
["bitfinex","SOLUSD",1753406385940,2.8618726,182.17,182.11,0.44]
["bitfinex","SOLUSD",1753406386136,5.48882559,182.19,182.11,0.44]
["bitfinex","SOLUSD",1753406386628,5.4884742,182.2,182.11,0.44]
["bitfinex","SOLUSD",1753406386834,0.72,182.19,182.11,0.44]
["bitfinex","SOLUSD",1753406387045,0.72,182.19,182.1,0.44]
["bitfinex","SOLUSD",1753406388139,5.48907673,182.18,182.1,0.44]
["bitfinex","SOLUSD",1753406389244,6.20907673,182.18,182.1,0.44]
["bitfinex","SOLUSD",1753406389961,6.20907673,182.18,182.1,17.50900711]
["bitfinex","SOLUSD",1753406390144,6.20907673,182.18,182.11,0.44]
["bitfinex","SOLUSD",1753406391641,5.48907673,182.18,182.11,0.44]
["bitfinex","SOLUSD",1753406392036,6.20907673,182.18,182.11,0.44]
["bitfinex","SOLUSD",1753406392657,6.20907673,182.18,182.11,5.93112233]
["bitfinex","SOLUSD",1753406392862,6.2084742,182.2,182.12,0.44]
["bitfinex","SOLUSD",1753406393035,5.4884742,182.2,182.12,0.44]
["bitfinex","SOLUSD",1753406393345,0.72,182.19,182.12,0.44]
["bitfinex","SOLUSD",1753406394129,5.48907673,182.18,182.12,5.93080718]
["bitfinex","SOLUSD",1753406394336,0.03,182.18,182.13,6.9356]
["bitfinex","SOLUSD",1753406394954,0.75,182.18,182.13,6.9356]
["bitfinex","SOLUSD",1753406396474,0.03,182.18,182.14,0.44]
["bitfinex","SOLUSD",1753406396680,0.03,182.18,182.16,1.6148]
["bitfinex","SOLUSD",1753406397156,0.03,182.18,182.16,2.0548]
["bitfinex","SOLUSD",1753406397470,0.03,182.18,182.17,17.50900711]
["bitfinex","SOLUSD",1753406397967,0.03,182.18,182.16,1.6148]
["bitfinex","SOLUSD",1753406398259,0.03,182.18,182.16,2.0548]
["bitfinex","SOLUSD",1753406398441,0.03,182.18,182.16,7.54445973]
["bitfinex","SOLUSD",1753406398763,0.03,182.18,182.16,2.0548]
["bitfinex","SOLUSD",1753406399164,0.03,182.18,182.17,0.44]
["bitfinex","SOLUSD",1753406399363,0.03,182.18,182.16,1.6148]
["bitfinex","SOLUSD",1753406399865,0.68,182.17,182.14,87.9]
["bitfinex","SOLUSD",1753406400063,0.68,182.16,182.14,87.9]
["bitfinex","SOLUSD",1753406400568,6.19933277,182.18,182.14,87.9]
["bitfinex","SOLUSD",1753406400763,0.03,182.18,182.15,0.44]
["bitfinex","SOLUSD",1753406400965,0.03,182.18,182.16,16.78468397]
["bitfinex","SOLUSD",1753406401136,0.03,182.18,182.17,57.24900711]
["bitfinex","SOLUSD",1753406401343,0.68,182.26,182.19,0.28432314]
["bitfinex","SOLUSD",1753406401546,5.48669353,182.26,182.2,0.41]
["bitfinex","SOLUSD",1753406402167,2.86023574,182.29,182.22,0.28432314]
["bitfinex","SOLUSD",1753406402449,0.03,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1753406402744,0.03,182.31,182.27,17.06900711]
["bitfinex","SOLUSD",1753406402952,0.03,182.31,182.28,40.31]
["bitfinex","SOLUSD",1753406403449,0.03,182.31,182.29,0.41]
["bitfinex","SOLUSD",1753406403664,0.03,182.31,182.28,39.9]
["bitfinex","SOLUSD",1753406404162,0.68,182.3,182.28,39.9]
["bitfinex","SOLUSD",1753406404848,0.03,182.31,182.28,39.9]
["bitfinex","SOLUSD",1753406405353,0.03,182.31,182.28,40.31]
["bitfinex","SOLUSD",1753406405669,0.03,182.31,182.28,45.7960181]
["bitfinex","SOLUSD",1753406405847,0.03,182.31,182.29,0.41]
["bitfinex","SOLUSD",1753406406243,0.03,182.31,182.3,0.41]
["bitfinex","SOLUSD",1753406406450,0.03,182.31,182.3,32.5714]
["bitfinex","SOLUSD",1753406406665,0.03,182.31,182.3,57.17741698]
["bitfinex","SOLUSD",1753406407568,0.03,182.33,182.3,57.17741698]
["bitfinex","SOLUSD",1753406407569,0.03,182.33,182.31,17.06900711]
["bitfinex","SOLUSD",1753406407782,0.03,182.33,182.32,57.53749328]
["bitfinex","SOLUSD",1753406407990,0.03,182.33,182.32,57.94749328]
["bitfinex","SOLUSD",1753406408166,0.03,182.34,182.32,57.94749328]
["bitfinex","SOLUSD",1753406408167,0.03,182.34,182.33,16.78468397]
["bitfinex","SOLUSD",1753406408361,0.03,182.34,182.33,17.19468397]
["bitfinex","SOLUSD",1753406408562,0.03,182.34,182.33,22.67924493]
["bitfinex","SOLUSD",1753406409081,0.03,182.34,182.32,45.40485227]
["bitfinex","SOLUSD",1753406409483,0.03,182.34,182.32,45.81485227]
["bitfinex","SOLUSD",1753406409784,0.03,182.34,182.32,39.92]
["bitfinex","SOLUSD",1753406409981,0.03,182.34,182.33,17.19468397]
["bitfinex","SOLUSD",1753406410864,0.03,182.34,182.33,22.67924493]
["bitfinex","SOLUSD",1753406411976,0.03,182.34,182.33,22.96356807]
["bitfinex","SOLUSD",1753406412470,0.03,182.34,182.33,48.96356807]
["bitfinex","SOLUSD",1753406413091,0.03,182.34,182.33,48.55356807]
["bitfinex","SOLUSD",1753406413483,0.03,182.34,182.33,48.96356807]
["bitfinex","SOLUSD",1753406414780,0.03,182.37,182.36,0.28432314]
["bitfinex","SOLUSD",1753406414993,0.1,182.4,182.36,62.4726658]
["bitfinex","SOLUSD",1753406415291,0.1,182.4,182.37,17.19468397]
["bitfinex","SOLUSD",1753406415479,0.1,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1753406415684,0.68,182.39,182.35,5.48390021]
["bitfinex","SOLUSD",1753406415879,0.68,182.38,182.36,39.9]
["bitfinex","SOLUSD",1753406416275,0.1,182.4,182.36,39.9]
["bitfinex","SOLUSD",1753406416477,0.1,182.4,182.36,40.31]
["bitfinex","SOLUSD",1753406416693,0.1,182.4,182.36,39.9]
["bitfinex","SOLUSD",1753406416902,0.78,182.4,182.36,39.9]
["bitfinex","SOLUSD",1753406417078,0.68,182.39,182.35,5.48393489]
["bitfinex","SOLUSD",1753406417285,0.1,182.4,182.37,39.88]
["bitfinex","SOLUSD",1753406417493,0.68,182.39,182.37,39.88]
["bitfinex","SOLUSD",1753406417889,0.1,182.4,182.37,39.88]
["bitfinex","SOLUSD",1753406418485,0.78,182.4,182.37,39.88]
["bitfinex","SOLUSD",1753406418812,0.1,182.4,182.37,40.29]
["bitfinex","SOLUSD",1753406418983,0.1,182.4,182.38,5.89305735]
["bitfinex","SOLUSD",1753406419395,1e-08,182.4,182.39,16.78468397]
["bitfinex","SOLUSD",1753406419702,11.95097127,182.51,182.39,16.78468397]
["bitfinex","SOLUSD",1753406419703,0.78,182.53,182.47,16.78468397]
["bitfinex","SOLUSD",1753406419907,0.78,182.53,182.48,39.98]
["bitfinex","SOLUSD",1753406420900,0.78,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1753406421106,0.1,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1753406421278,0.68,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1753406422501,0.68,182.51,182.5,39.92]
["bitfinex","SOLUSD",1753406423124,0.1,182.53,182.5,39.92]
["bitfinex","SOLUSD",1753406423312,0.1,182.53,182.5,40.3]
["bitfinex","SOLUSD",1753406423506,0.1,182.53,182.5,39.92]
["bitfinex","SOLUSD",1753406423709,0.1,182.53,182.52,26.0]
["bitfinex","SOLUSD",1753406424309,0.1,182.53,182.52,31.47885163]
["bitfinex","SOLUSD",1753406425708,0.1,182.53,182.52,26.0]
["bitfinex","SOLUSD",1753406426314,0.1,182.53,182.52,31.47885163]
["bitfinex","SOLUSD",1753406426711,0.1,182.53,182.52,37.96233096]
["bitfinex","SOLUSD",1753406427441,0.78,182.53,182.52,6.48347933]
["bitfinex","SOLUSD",1753406428441,0.78,182.53,182.52,39.96]
["bitfinex","SOLUSD",1753406428744,6.25855147,182.53,182.52,39.96]
["bitfinex","SOLUSD",1753406429248,0.78,182.53,182.52,39.96]
["bitfinex","SOLUSD",1753406429619,6.25855147,182.53,182.52,39.96]
["bitfinex","SOLUSD",1753406429939,5.75855147,182.53,182.51,39.96]
["bitfinex","SOLUSD",1753406430109,5.47855147,182.53,182.51,39.96]
["bitfinex","SOLUSD",1753406431125,5.47855147,182.53,182.49,6.48347933]
["bitfinex","SOLUSD",1753406431330,5.47855147,182.53,182.49,46.42347933]
["bitfinex","SOLUSD",1753406431533,5.47855147,182.53,182.49,39.94]
["bitfinex","SOLUSD",1753406431922,0.72,182.52,182.49,39.94]
["bitfinex","SOLUSD",1753406432122,0.72,182.51,182.49,46.42347933]
["bitfinex","SOLUSD",1753406432431,0.72,182.5,182.49,46.42347933]
["bitfinex","SOLUSD",1753406432611,0.72,182.5,182.49,39.94]
["bitfinex","SOLUSD",1753406433820,0.72,182.5,182.49,46.42347933]
["bitfinex","SOLUSD",1753406434223,0.72,182.5,182.49,46.46347933]
["bitfinex","SOLUSD",1753406434618,0.72,182.5,182.49,39.98]
["bitfinex","SOLUSD",1753406434814,0.72,182.5,182.41,30.77412172]
["bitfinex","SOLUSD",1753406434815,12.68293138,182.5,182.4,7.7788]
["bitfinex","SOLUSD",1753406435020,6.48347933,182.45,182.36,6.4727]
["bitfinex","SOLUSD",1753406435234,0.72,182.44,182.39,6.48347933]
["bitfinex","SOLUSD",1753406435522,0.72,182.44,182.4,39.96]
["bitfinex","SOLUSD",1753406435846,26.0,182.38,182.33,6.48347933]
["bitfinex","SOLUSD",1753406436020,0.72,182.37,182.32,39.96]
["bitfinex","SOLUSD",1753406436224,0.72,182.36,182.32,46.44347933]
["bitfinex","SOLUSD",1753406436640,0.72,182.35,182.32,46.44347933]
["bitfinex","SOLUSD",1753406436819,32.48347933,182.38,182.32,39.96]
["bitfinex","SOLUSD",1753406437019,0.72,182.34,182.32,39.96]
["bitfinex","SOLUSD",1753406437744,26.72,182.38,182.33,6.48347933]
["bitfinex","SOLUSD",1753406438070,26.0,182.42,182.36,6.48347933]
["bitfinex","SOLUSD",1753406438246,0.72,182.41,182.38,6.48347933]
["bitfinex","SOLUSD",1753406438439,0.72,182.41,182.37,6.48347933]
["bitfinex","SOLUSD",1753406438784,0.72,182.4,182.38,39.98]
["bitfinex","SOLUSD",1753406438936,0.72,182.39,182.38,39.98]
["bitfinex","SOLUSD",1753406439136,0.72,182.42,182.38,46.46347933]
["bitfinex","SOLUSD",1753406439343,26.0,182.44,182.4,6.48347933]
["bitfinex","SOLUSD",1753406439562,0.72,182.44,182.42,6.48347933]
["bitfinex","SOLUSD",1753406439745,0.72,182.46,182.43,46.46347933]
["bitfinex","SOLUSD",1753406440063,0.72,182.45,182.41,6.48347933]
["bitfinex","SOLUSD",1753406440251,6.48347933,182.42,182.39,39.98]
["bitfinex","SOLUSD",1753406440452,6.48347933,182.4,182.37,39.98]
["bitfinex","SOLUSD",1753406440665,6.48347933,182.4,182.31,24.59766905]
["bitfinex","SOLUSD",1753406440666,7.20347933,182.39,182.36,39.98]
["bitfinex","SOLUSD",1753406440971,0.72,182.38,182.36,39.98]
["bitfinex","SOLUSD",1753406441173,33.20347933,182.38,182.36,39.98]
["bitfinex","SOLUSD",1753406441377,5.483358,182.37,182.36,39.98]
["bitfinex","SOLUSD",1753406441673,6.203358,182.37,182.36,39.98]
["bitfinex","SOLUSD",1753406442066,6.203358,182.37,182.27,44.44768397]
["bitfinex","SOLUSD",1753406442368,32.48347933,182.34,182.28,40.24]
["bitfinex","SOLUSD",1753406442537,7.20347933,182.33,182.28,40.24]
["bitfinex","SOLUSD",1753406442734,0.72,182.32,182.28,40.24]
["bitfinex","SOLUSD",1753406443553,11.71101188,182.31,182.28,40.24]
["bitfinex","SOLUSD",1753406443753,0.72,182.3,182.25,6.22584925]
["bitfinex","SOLUSD",1753406443959,0.72,182.29,182.26,40.26]
["bitfinex","SOLUSD",1753406444160,0.72,182.29,182.26,46.48584925]
["bitfinex","SOLUSD",1753406444351,2.86013648,182.3,182.26,46.48584925]
["bitfinex","SOLUSD",1753406444550,3.58013648,182.3,182.27,6.22584925]
["bitfinex","SOLUSD",1753406444783,2.86013648,182.3,182.28,6.22584925]
["bitfinex","SOLUSD",1753406444970,6.20340408,182.37,182.29,47.22584925]
["bitfinex","SOLUSD",1753406445178,0.72,182.37,182.35,6.22584925]
["bitfinex","SOLUSD",1753406445351,2.85908065,182.36,182.35,6.22584925]
["bitfinex","SOLUSD",1753406446282,0.72,182.4,182.35,6.22584925]
["bitfinex","SOLUSD",1753406446455,6.20251893,182.4,182.37,6.22584925]
["bitfinex","SOLUSD",1753406446659,2.85871218,182.39,182.37,46.58584925]
["bitfinex","SOLUSD",1753406447575,2.85871218,182.39,182.38,6.22584925]
["bitfinex","SOLUSD",1753406447878,0.72,182.43,182.38,6.22584925]
["bitfinex","SOLUSD",1753406448060,0.72,182.42,182.4,6.22584925]
["bitfinex","SOLUSD",1753406448258,0.72,182.42,182.4,46.54584925]
["bitfinex","SOLUSD",1753406448454,28.85828654,182.43,182.4,46.54584925]
["bitfinex","SOLUSD",1753406448856,28.85828654,182.43,182.4,47.35592039]
["bitfinex","SOLUSD",1753406449067,2.85828654,182.43,182.4,47.35592039]
["bitfinex","SOLUSD",1753406449468,0.72,182.42,182.33,6.16429524]
["bitfinex","SOLUSD",1753406449671,7.75592039,182.42,182.36,7.03592039]
["bitfinex","SOLUSD",1753406449875,0.72,182.41,182.37,40.36]
["bitfinex","SOLUSD",1753406450087,0.72,182.4,182.36,7.03592039]
["bitfinex","SOLUSD",1753406450267,0.72,182.39,182.37,40.36]
["bitfinex","SOLUSD",1753406450469,0.72,182.38,182.37,40.36]
["bitfinex","SOLUSD",1753406451684,6.20305735,182.38,182.37,40.36]
["bitfinex","SOLUSD",1753406452987,6.20305735,182.38,182.35,40.32]
["bitfinex","SOLUSD",1753406453206,0.72,182.37,182.32,7.03592039]
["bitfinex","SOLUSD",1753406453393,5.48305735,182.38,182.34,40.42]
["bitfinex","SOLUSD",1753406453708,6.2038003,182.36,182.34,40.42]
["bitfinex","SOLUSD",1753406453875,0.72,182.36,182.34,40.42]
["bitfinex","SOLUSD",1753406454276,5.48382847,182.36,182.34,40.42]
["bitfinex","SOLUSD",1753406454574,0.72,182.35,182.34,40.42]
["bitfinex","SOLUSD",1753406454779,7.03592039,182.39,182.34,40.42]
["bitfinex","SOLUSD",1753406454978,26.0,182.38,182.34,47.45592039]
["bitfinex","SOLUSD",1753406455296,33.03592039,182.41,182.35,0.68]
["bitfinex","SOLUSD",1753406455603,33.03592039,182.41,182.3,26.0]
["bitfinex","SOLUSD",1753406455604,7.03592039,182.39,182.3,26.0]
["bitfinex","SOLUSD",1753406455777,13.23897774,182.38,182.32,7.03592039]
["bitfinex","SOLUSD",1753406456290,0.72,182.37,182.33,40.44]
["bitfinex","SOLUSD",1753406456683,0.72,182.36,182.33,40.44]
["bitfinex","SOLUSD",1753406456888,12.51897774,182.38,182.33,40.44]
["bitfinex","SOLUSD",1753406456889,0.72,182.35,182.33,40.44]
["bitfinex","SOLUSD",1753406457583,0.65,182.37,182.33,40.44]
["bitfinex","SOLUSD",1753406457775,0.65,182.36,182.33,40.44]
["bitfinex","SOLUSD",1753406459401,0.65,182.35,182.33,40.44]
["bitfinex","SOLUSD",1753406459796,5.48426017,182.34,182.33,40.44]
["bitfinex","SOLUSD",1753406459977,6.13426017,182.34,182.33,40.44]
["bitfinex","SOLUSD",1753406460607,6.13426017,182.34,182.31,7.03592039]
["bitfinex","SOLUSD",1753406460972,0.65,182.33,182.28,0.06]
["bitfinex","SOLUSD",1753406461172,0.65,182.32,182.28,0.06]
["bitfinex","SOLUSD",1753406461401,0.65,182.32,182.29,40.36]
["bitfinex","SOLUSD",1753406461780,0.65,182.31,182.29,40.36]
["bitfinex","SOLUSD",1753406461983,33.03592039,182.33,182.29,40.36]
["bitfinex","SOLUSD",1753406461984,0.65,182.3,182.29,40.36]
["bitfinex","SOLUSD",1753406462217,26.0,182.33,182.29,40.36]
["bitfinex","SOLUSD",1753406462381,26.65,182.32,182.29,47.39592039]
["bitfinex","SOLUSD",1753406462576,0.65,182.31,182.29,40.36]
["bitfinex","SOLUSD",1753406462993,0.65,182.3,182.29,40.36]
["bitfinex","SOLUSD",1753406463298,6.13546352,182.3,182.29,40.36]
["bitfinex","SOLUSD",1753406463814,6.13546352,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753406463979,0.65,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753406464179,7.68592039,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753406464496,0.65,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753406464699,7.68592039,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753406465000,7.97024353,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753406465212,0.28432314,182.25,182.17,7.03592039]
["bitfinex","SOLUSD",1753406465377,7.03592039,182.23,182.2,40.36]
["bitfinex","SOLUSD",1753406465577,0.65,182.22,182.17,7.03592039]
["bitfinex","SOLUSD",1753406465788,7.03592039,182.23,182.18,40.36]
["bitfinex","SOLUSD",1753406465977,0.65,182.21,182.18,40.36]
["bitfinex","SOLUSD",1753406466178,0.65,182.2,182.18,40.36]
["bitfinex","SOLUSD",1753406466785,0.65,182.23,182.18,47.39592039]
["bitfinex","SOLUSD",1753406467107,33.03592039,182.24,182.21,7.03592039]
["bitfinex","SOLUSD",1753406467108,26.0,182.24,182.21,7.03592039]
["bitfinex","SOLUSD",1753406467483,31.48740266,182.24,182.21,7.03592039]
["bitfinex","SOLUSD",1753406467685,31.48740266,182.24,182.18,40.36]
["bitfinex","SOLUSD",1753406467897,32.13740266,182.24,182.18,40.36]
["bitfinex","SOLUSD",1753406468089,32.13740266,182.24,182.2,7.03592039]
["bitfinex","SOLUSD",1753406468588,32.13740266,182.24,182.18,40.36]
["bitfinex","SOLUSD",1753406468589,2.86144177,182.23,182.21,0.72]
["bitfinex","SOLUSD",1753406468808,31.48546352,182.3,182.22,48.07592039]
["bitfinex","SOLUSD",1753406468988,2.86062124,182.27,182.25,7.03592039]
["bitfinex","SOLUSD",1753406469322,0.65,182.34,182.26,48.07592039]
["bitfinex","SOLUSD",1753406469615,0.65,182.34,182.29,7.03592039]
["bitfinex","SOLUSD",1753406469616,2.85986453,182.3,182.29,7.03592039]
["bitfinex","SOLUSD",1753406469909,26.0,182.32,182.27,40.32]
["bitfinex","SOLUSD",1753406470207,28.85991241,182.32,182.29,7.03592039]
["bitfinex","SOLUSD",1753406470412,2.85991241,182.32,182.31,7.03592039]
["bitfinex","SOLUSD",1753406470594,5.48426485,182.34,182.31,47.35592039]
["bitfinex","SOLUSD",1753406470783,0.65,182.33,182.31,40.32]
["bitfinex","SOLUSD",1753406471103,3.51009874,182.32,182.31,40.32]
["bitfinex","SOLUSD",1753406471311,5.48516263,182.31,182.28,40.32]
["bitfinex","SOLUSD",1753406471518,0.65,182.3,182.28,40.32]
["bitfinex","SOLUSD",1753406471696,0.65,182.29,182.28,40.32]
["bitfinex","SOLUSD",1753406471900,7.68592039,182.29,182.26,40.32]
["bitfinex","SOLUSD",1753406472095,33.68592039,182.28,182.26,40.32]
["bitfinex","SOLUSD",1753406472296,7.68592039,182.27,182.2,7.03592039]
["bitfinex","SOLUSD",1753406472614,7.03592039,182.24,182.21,40.32]
["bitfinex","SOLUSD",1753406472796,0.65,182.23,182.21,40.32]
["bitfinex","SOLUSD",1753406473107,0.65,182.22,182.21,40.32]
["bitfinex","SOLUSD",1753406473308,26.0,182.24,182.21,7.03592039]
["bitfinex","SOLUSD",1753406473692,26.0,182.23,182.2,7.03592039]
["bitfinex","SOLUSD",1753406473900,0.65,182.29,182.22,7.03592039]
["bitfinex","SOLUSD",1753406474098,26.65,182.29,182.24,7.03592039]
["bitfinex","SOLUSD",1753406474297,0.65,182.28,182.24,7.03592039]
["bitfinex","SOLUSD",1753406474722,0.65,182.28,182.23,47.37592039]
["bitfinex","SOLUSD",1753406475299,6.13636637,182.27,182.23,47.37592039]
["bitfinex","SOLUSD",1753406476616,31.48599554,182.29,182.24,7.03592039]
["bitfinex","SOLUSD",1753406476815,6.13544686,182.31,182.26,7.03592039]
["bitfinex","SOLUSD",1753406476995,6.13544686,182.31,182.27,47.29592039]
["bitfinex","SOLUSD",1753406478127,26.0,182.28,182.23,7.03592039]
["bitfinex","SOLUSD",1753406478424,0.65,182.27,182.24,40.24]
["bitfinex","SOLUSD",1753406479232,9.89601913,182.32,182.26,7.03592039]
["bitfinex","SOLUSD",1753406479432,26.0,182.3,182.27,7.03592039]
["bitfinex","SOLUSD",1753406479601,26.65,182.3,182.26,7.03592039]
["bitfinex","SOLUSD",1753406480722,6.13560861,182.3,182.26,7.03592039]
["bitfinex","SOLUSD",1753406480919,0.65,182.29,182.25,7.03592039]
["bitfinex","SOLUSD",1753406482402,0.03,182.28,182.25,7.03592039]
["bitfinex","SOLUSD",1753406482706,0.03,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406482905,0.03,182.28,182.27,7.03592039]
["bitfinex","SOLUSD",1753406483307,0.03,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406483805,0.68,182.28,182.25,7.03592039]
["bitfinex","SOLUSD",1753406484005,0.68,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406484933,0.03,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406485810,5.51607879,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406486210,5.51607879,182.28,182.24,7.03592039]
["bitfinex","SOLUSD",1753406486508,5.51607879,182.28,182.23,0.06]
["bitfinex","SOLUSD",1753406486509,0.65,182.27,182.25,47.15592039]
["bitfinex","SOLUSD",1753406486920,0.65,182.27,182.25,7.03592039]
["bitfinex","SOLUSD",1753406487222,0.65,182.27,182.24,40.1]
["bitfinex","SOLUSD",1753406487223,6.13637947,182.27,182.24,47.13592039]
["bitfinex","SOLUSD",1753406487432,0.65,182.27,182.24,47.13592039]
["bitfinex","SOLUSD",1753406487610,5.51614496,182.28,182.24,47.13592039]
["bitfinex","SOLUSD",1753406487811,6.18614496,182.28,182.24,47.13592039]
["bitfinex","SOLUSD",1753406488220,5.51614496,182.28,182.24,7.03592039]
["bitfinex","SOLUSD",1753406488421,7.03592039,182.26,182.23,0.06]
["bitfinex","SOLUSD",1753406489032,6.15696844,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753406489330,0.03,182.28,182.24,7.03592039]
["bitfinex","SOLUSD",1753406489530,0.03,182.28,182.27,7.03592039]
["bitfinex","SOLUSD",1753406489825,0.03,182.28,182.27,47.11592039]
["bitfinex","SOLUSD",1753406490030,0.03,182.28,182.27,47.79592039]
["bitfinex","SOLUSD",1753406491008,0.7,182.28,182.23,0.06]
["bitfinex","SOLUSD",1753406491209,7.70592039,182.27,182.23,0.06]
["bitfinex","SOLUSD",1753406491434,0.67,182.26,182.23,0.06]
["bitfinex","SOLUSD",1753406492140,26.03,182.28,182.23,0.06]
["bitfinex","SOLUSD",1753406492321,0.03,182.28,182.24,7.71592039]
["bitfinex","SOLUSD",1753406492521,26.0,182.27,182.26,7.03592039]
["bitfinex","SOLUSD",1753406493405,0.03,182.28,182.26,7.03592039]
["bitfinex","SOLUSD",1753406493406,0.03,182.28,182.26,7.71592039]
["bitfinex","SOLUSD",1753406493640,0.03,182.28,182.27,47.09592039]
["bitfinex","SOLUSD",1753406495505,0.03,182.28,182.27,47.77592039]
["bitfinex","SOLUSD",1753406496324,0.03,182.28,182.27,53.26228676]
["bitfinex","SOLUSD",1753406496912,0.03,182.28,182.27,70.33129387]
["bitfinex","SOLUSD",1753406500613,0.03,182.28,182.27,53.26228676]
["bitfinex","SOLUSD",1753406501230,0.03,182.28,182.27,13.20228676]
["bitfinex","SOLUSD",1753406501740,0.03,182.28,182.27,53.24228676]
["bitfinex","SOLUSD",1753406506624,0.03,182.32,182.28,16.78468397]
["bitfinex","SOLUSD",1753406506943,0.03,182.32,182.31,7.03592039]
["bitfinex","SOLUSD",1753406507119,0.03,182.32,182.31,46.99592039]
["bitfinex","SOLUSD",1753406508521,0.03,182.32,182.31,52.48108302]
["bitfinex","SOLUSD",1753406511258,0.03,182.32,182.31,46.99592039]
["bitfinex","SOLUSD",1753406511550,0.03,182.32,182.31,7.03592039]
["bitfinex","SOLUSD",1753406511728,0.03,182.32,182.31,46.95592039]
["bitfinex","SOLUSD",1753406512459,0.7,182.32,182.31,46.93592039]
["bitfinex","SOLUSD",1753406512953,0.03,182.32,182.31,39.9]
["bitfinex","SOLUSD",1753406513469,0.03,182.32,182.31,46.93592039]
["bitfinex","SOLUSD",1753406514634,0.03,182.32,182.31,52.42108302]
["bitfinex","SOLUSD",1753406517853,0.03,182.32,182.31,46.93592039]
["bitfinex","SOLUSD",1753406520536,0.03,182.32,182.31,52.42108302]
["bitfinex","SOLUSD",1753406520759,0.03,182.32,182.31,69.91576699]
["bitfinex","SOLUSD",1753406520969,0.03,182.36,182.34,27.5308]
["bitfinex","SOLUSD",1753406521155,0.03,182.36,182.35,61.35342625]
["bitfinex","SOLUSD",1753406521471,0.03,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1753406521658,0.03,182.36,182.34,4.46441914]
["bitfinex","SOLUSD",1753406521963,6.16365869,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406522166,0.65,182.35,182.32,4.46441914]
["bitfinex","SOLUSD",1753406522342,0.65,182.35,182.33,39.82]
["bitfinex","SOLUSD",1753406522541,5.48426017,182.34,182.33,39.82]
["bitfinex","SOLUSD",1753406522857,0.65,182.34,182.33,39.82]
["bitfinex","SOLUSD",1753406523664,0.65,182.34,182.33,44.28441914]
["bitfinex","SOLUSD",1753406524167,6.16370507,182.36,182.33,44.28441914]
["bitfinex","SOLUSD",1753406524465,0.65,182.35,182.33,44.28441914]
["bitfinex","SOLUSD",1753406525653,0.65,182.34,182.33,39.82]
["bitfinex","SOLUSD",1753406526872,0.65,182.34,182.28,1.5085]
["bitfinex","SOLUSD",1753406526873,6.13426017,182.34,182.28,1.5085]
["bitfinex","SOLUSD",1753406527054,0.65,182.33,182.28,4.46441914]
["bitfinex","SOLUSD",1753406527255,5.11441914,182.33,182.27,4.52441914]
["bitfinex","SOLUSD",1753406527447,0.65,182.32,182.28,44.28441914]
["bitfinex","SOLUSD",1753406528266,0.65,182.31,182.29,4.46441914]
["bitfinex","SOLUSD",1753406530560,0.65,182.31,182.3,39.82]
["bitfinex","SOLUSD",1753406532580,0.03,182.36,182.3,44.28441914]
["bitfinex","SOLUSD",1753406532786,0.03,182.36,182.35,4.46441914]
["bitfinex","SOLUSD",1753406532959,0.03,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406534172,0.03,182.36,182.35,50.47837855]
["bitfinex","SOLUSD",1753406535149,0.03,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406535378,0.68,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406535970,0.03,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406537874,0.03,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406537875,0.68,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406538060,6.16365869,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406538261,0.68,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406538462,0.68,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406538662,0.03,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406539068,0.03,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406539857,0.03,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406540261,0.68,182.36,182.35,44.28441914]
["bitfinex","SOLUSD",1753406540863,0.68,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406541484,3.53908051,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406542293,9.0227392,182.36,182.35,39.82]
["bitfinex","SOLUSD",1753406542961,13.48715834,182.36,182.34,39.8]
["bitfinex","SOLUSD",1753406543165,0.65,182.35,182.34,39.8]
["bitfinex","SOLUSD",1753406543690,26.0,182.32,182.27,4.52441914]
["bitfinex","SOLUSD",1753406543877,4.46441914,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753406544064,30.46441914,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753406544275,35.95048453,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753406544500,36.60048453,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753406548078,53.3851685,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753406548290,30.46441914,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753406548591,5.48726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406548994,10.63168867,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406550597,15.07762357,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406551295,10.63168867,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406551500,6.16726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406551882,31.48700677,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753406552194,34.9092356,182.28,182.23,4.52441914]
["bitfinex","SOLUSD",1753406552195,26.0,182.28,182.23,4.52441914]
["bitfinex","SOLUSD",1753406552394,26.68,182.28,182.23,4.52441914]
["bitfinex","SOLUSD",1753406552578,5.48666739,182.26,182.23,4.52441914]
["bitfinex","SOLUSD",1753406552898,6.16666739,182.26,182.23,4.52441914]
["bitfinex","SOLUSD",1753406553091,6.16666739,182.26,182.23,0.06]
["bitfinex","SOLUSD",1753406553787,4.46441914,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406553988,30.46441914,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406554180,48.21342625,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406554904,0.68,182.27,182.23,4.52441914]
["bitfinex","SOLUSD",1753406555202,10.63078551,182.27,182.23,0.06]
["bitfinex","SOLUSD",1753406555393,0.68,182.26,182.23,0.06]
["bitfinex","SOLUSD",1753406555588,0.68,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753406555995,5.48726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406556196,6.16726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406557598,36.63168867,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406559094,32.16726953,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406559292,36.63168867,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406561598,76.45168867,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406561802,79.31329072,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406563323,28.86160205,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406563521,2.86160205,182.24,182.23,5.24441914]
["bitfinex","SOLUSD",1753406564632,5.48608106,182.28,182.23,5.24441914]
["bitfinex","SOLUSD",1753406564936,2.8602951,182.27,182.25,4.46441914]
["bitfinex","SOLUSD",1753406565237,2.8602951,182.27,182.24,0.72]
["bitfinex","SOLUSD",1753406565402,2.8602951,182.27,182.25,7.7668128]
["bitfinex","SOLUSD",1753406566240,2.8602951,182.27,182.26,7.7668128]
["bitfinex","SOLUSD",1753406566608,21.46638433,182.36,182.26,7.7668128]
["bitfinex","SOLUSD",1753406566609,5.48480275,182.33,182.26,7.7668128]
["bitfinex","SOLUSD",1753406566806,5.48395941,182.35,182.27,0.72]
["bitfinex","SOLUSD",1753406567009,5.48395941,182.35,182.3,7.0468128]
["bitfinex","SOLUSD",1753406567010,32.16395941,182.35,182.3,7.0468128]
["bitfinex","SOLUSD",1753406567330,2.85943296,182.33,182.3,7.0468128]
["bitfinex","SOLUSD",1753406567704,2.85943296,182.33,182.3,7.7668128]
["bitfinex","SOLUSD",1753406567915,8.3440034,182.33,182.3,7.7668128]
["bitfinex","SOLUSD",1753406568208,8.3440034,182.33,182.3,7.0468128]
["bitfinex","SOLUSD",1753406568529,2.85943296,182.33,182.3,7.0468128]
["bitfinex","SOLUSD",1753406568716,2.85943296,182.33,182.3,7.7668128]
["bitfinex","SOLUSD",1753406569025,2.85943296,182.33,182.24,0.54872695]
["bitfinex","SOLUSD",1753406569026,2.85943296,182.33,182.31,0.72]
["bitfinex","SOLUSD",1753406569810,8.34409977,182.33,182.31,0.72]
["bitfinex","SOLUSD",1753406570031,8.34409977,182.33,182.29,7.7668128]
["bitfinex","SOLUSD",1753406570236,8.34409977,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753406570435,2.85943296,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753406574136,8.34404927,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753406575532,8.34404927,182.33,182.29,7.0468128]
["bitfinex","SOLUSD",1753406575832,8.34404927,182.33,182.29,7.7668128]
["bitfinex","SOLUSD",1753406576024,8.34404927,182.33,182.29,0.72]
["bitfinex","SOLUSD",1753406576723,2.85943296,182.33,182.29,7.0468128]
["bitfinex","SOLUSD",1753406576916,2.85943296,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753406577707,2.85943296,182.33,182.29,7.0468128]
["bitfinex","SOLUSD",1753406577911,2.85943296,182.33,182.32,7.0468128]
["bitfinex","SOLUSD",1753406578234,5.51377379,182.36,182.32,7.7568128]
["bitfinex","SOLUSD",1753406578539,5.51377379,182.36,182.33,7.7568128]
["bitfinex","SOLUSD",1753406578940,0.03,182.36,182.33,7.7568128]
["bitfinex","SOLUSD",1753406580226,0.03,182.36,182.27,13.71591594]
["bitfinex","SOLUSD",1753406580227,7.0468128,182.34,182.27,8.6564128]
["bitfinex","SOLUSD",1753406580430,7.0468128,182.28,182.23,0.77]
["bitfinex","SOLUSD",1753406580722,0.65,182.27,182.23,0.06]
["bitfinex","SOLUSD",1753406580930,7.0468128,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753406581231,33.0468128,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406581618,33.6968128,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406582155,39.18408233,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406582318,56.25308944,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406582648,39.18408233,182.24,182.23,0.06]
["bitfinex","SOLUSD",1753406582942,26.0,182.21,182.19,0.06]
["bitfinex","SOLUSD",1753406583166,7.0468128,182.2,182.19,0.06]
["bitfinex","SOLUSD",1753406583335,50.76581991,182.2,182.15,0.06]
["bitfinex","SOLUSD",1753406583523,7.0468128,182.16,182.15,0.06]
["bitfinex","SOLUSD",1753406583724,26.0,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753406584028,7.0468128,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753406584228,7.0468128,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753406584229,55.60700655,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753406584440,33.0468128,182.09,182.06,0.06]
["bitfinex","SOLUSD",1753406584644,7.0468128,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753406584947,26.0,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753406585131,26.0,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753406585330,46.8268128,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406585644,47.4768128,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406585827,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406586163,7.6968128,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406586323,13.19101641,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406586725,52.97101641,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753406587226,53.47101641,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753406587434,26.0,181.97,181.86,8.216]
["bitfinex","SOLUSD",1753406587641,72.8468128,181.97,181.89,0.71]
["bitfinex","SOLUSD",1753406587887,7.0468128,181.94,181.89,7.7568128]
["bitfinex","SOLUSD",1753406588036,7.0468128,181.95,181.9,0.71]
["bitfinex","SOLUSD",1753406588534,7.0468128,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753406588751,7.0468128,181.94,181.88,12.54493613]
["bitfinex","SOLUSD",1753406588948,7.0468128,181.98,181.92,7.0468128]
["bitfinex","SOLUSD",1753406589254,7.0468128,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753406589751,7.0468128,181.95,181.88,5.49812333]
["bitfinex","SOLUSD",1753406589752,7.0468128,181.94,181.88,7.7568128]
["bitfinex","SOLUSD",1753406589926,7.0468128,181.95,181.89,7.7568128]
["bitfinex","SOLUSD",1753406590126,2.86593862,181.94,181.89,7.7568128]
["bitfinex","SOLUSD",1753406590343,2.86593862,181.94,181.91,7.0468128]
["bitfinex","SOLUSD",1753406590548,2.86593862,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753406590852,2.86593862,181.94,181.91,7.0468128]
["bitfinex","SOLUSD",1753406591040,7.0468128,181.97,181.92,0.71]
["bitfinex","SOLUSD",1753406591245,7.0468128,181.98,181.93,0.71]
["bitfinex","SOLUSD",1753406591435,9.91234733,181.99,181.93,7.7568128]
["bitfinex","SOLUSD",1753406591747,7.0468128,181.98,181.93,7.7568128]
["bitfinex","SOLUSD",1753406591930,7.0468128,181.98,181.93,0.71]
["bitfinex","SOLUSD",1753406592132,7.0468128,181.98,181.94,0.71]
["bitfinex","SOLUSD",1753406592345,7.0468128,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753406592731,7.0468128,181.98,181.93,0.71]
["bitfinex","SOLUSD",1753406593054,7.0468128,181.98,181.94,0.71]
["bitfinex","SOLUSD",1753406593556,7.0468128,181.95,181.89,0.06]
["bitfinex","SOLUSD",1753406593731,0.65,181.97,181.89,0.06]
["bitfinex","SOLUSD",1753406593930,7.0468128,181.93,181.89,0.06]
["bitfinex","SOLUSD",1753406594135,7.0468128,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753406594348,7.0468128,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753406594536,0.65,181.97,181.92,0.71]
["bitfinex","SOLUSD",1753406594537,7.0468128,181.97,181.92,0.71]
["bitfinex","SOLUSD",1753406594851,0.65,181.96,181.89,0.06]
["bitfinex","SOLUSD",1753406595055,7.0468128,181.92,181.89,0.06]
["bitfinex","SOLUSD",1753406595225,0.28432314,181.98,181.89,0.77]
["bitfinex","SOLUSD",1753406595226,7.0468128,181.93,181.89,0.77]
["bitfinex","SOLUSD",1753406595753,7.0468128,181.94,181.89,0.77]
["bitfinex","SOLUSD",1753406596052,7.0468128,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753406596254,34.3604282,181.99,181.91,0.71]
["bitfinex","SOLUSD",1753406596550,0.65,181.98,181.93,7.0468128]
["bitfinex","SOLUSD",1753406596737,35.91234733,181.99,181.94,0.71]
["bitfinex","SOLUSD",1753406596930,9.91234733,181.99,181.94,0.71]
["bitfinex","SOLUSD",1753406597131,3.51553453,181.99,181.92,7.7568128]
["bitfinex","SOLUSD",1753406597527,7.0468128,181.97,181.92,7.0468128]
["bitfinex","SOLUSD",1753406597731,2.86553453,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406597938,0.65,182.02,181.97,7.0468128]
["bitfinex","SOLUSD",1753406598234,3.5142862,182.02,181.97,7.0468128]
["bitfinex","SOLUSD",1753406598436,28.8642862,182.02,181.98,0.71]
["bitfinex","SOLUSD",1753406598656,28.8642862,182.02,181.99,0.71]
["bitfinex","SOLUSD",1753406598865,2.8642862,182.02,181.99,0.71]
["bitfinex","SOLUSD",1753406599084,2.8642862,182.02,181.97,7.0468128]
["bitfinex","SOLUSD",1753406599283,7.0468128,182.0,181.95,0.71]
["bitfinex","SOLUSD",1753406599575,7.0468128,181.99,181.93,0.54966195]
["bitfinex","SOLUSD",1753406599786,7.0468128,181.99,181.85,2.75860679]
["bitfinex","SOLUSD",1753406599787,7.0468128,181.96,181.91,0.71]
["bitfinex","SOLUSD",1753406599944,7.0468128,181.94,181.89,7.1068128]
["bitfinex","SOLUSD",1753406600145,7.0468128,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753406600354,7.0468128,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753406600554,7.0468128,181.94,181.89,7.1068128]
["bitfinex","SOLUSD",1753406600759,7.0468128,181.94,181.89,7.8168128]
["bitfinex","SOLUSD",1753406601176,7.0468128,181.94,181.89,12.60458489]
["bitfinex","SOLUSD",1753406601354,0.65,181.95,181.89,12.60458489]
["bitfinex","SOLUSD",1753406601355,7.0468128,181.95,181.9,0.71]
["bitfinex","SOLUSD",1753406601554,7.0468128,181.96,181.91,0.71]
["bitfinex","SOLUSD",1753406601759,7.0468128,181.96,181.92,0.71]
["bitfinex","SOLUSD",1753406601955,0.5,181.99,181.94,7.0468128]
["bitfinex","SOLUSD",1753406602163,0.5,181.99,181.95,7.7568128]
["bitfinex","SOLUSD",1753406602364,0.5,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406602551,7.0468128,181.97,181.92,0.71]
["bitfinex","SOLUSD",1753406602751,7.6968128,181.97,181.92,0.71]
["bitfinex","SOLUSD",1753406602998,7.0468128,181.93,181.89,0.77]
["bitfinex","SOLUSD",1753406603274,0.65,181.96,181.9,7.0468128]
["bitfinex","SOLUSD",1753406603275,7.6968128,181.96,181.9,7.0468128]
["bitfinex","SOLUSD",1753406603570,7.6968128,181.96,181.9,7.7568128]
["bitfinex","SOLUSD",1753406603571,7.0468128,181.96,181.9,7.7568128]
["bitfinex","SOLUSD",1753406604256,7.0468128,181.97,181.91,7.0468128]
["bitfinex","SOLUSD",1753406604975,12.54236462,181.97,181.91,12.54403211]
["bitfinex","SOLUSD",1753406605481,7.0468128,181.96,181.9,6.20746898]
["bitfinex","SOLUSD",1753406605772,7.0468128,181.96,181.9,13.25428178]
["bitfinex","SOLUSD",1753406606358,7.0468128,181.96,181.9,6.20746898]
["bitfinex","SOLUSD",1753406607054,7.0468128,181.95,181.9,6.20746898]
["bitfinex","SOLUSD",1753406607374,7.0468128,181.98,181.91,8.30653519]
["bitfinex","SOLUSD",1753406607546,7.0468128,181.98,181.92,7.0468128]
["bitfinex","SOLUSD",1753406607748,7.0468128,181.98,181.93,0.71]
["bitfinex","SOLUSD",1753406607969,0.5,181.99,181.93,0.71]
["bitfinex","SOLUSD",1753406607970,0.5,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406608175,0.5,181.99,181.96,7.7568128]
["bitfinex","SOLUSD",1753406608355,0.5,181.99,181.94,26.0]
["bitfinex","SOLUSD",1753406608553,7.0468128,181.97,181.91,0.71]
["bitfinex","SOLUSD",1753406608775,7.0468128,181.96,181.91,0.71]
["bitfinex","SOLUSD",1753406608965,7.0468128,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753406609673,7.0468128,181.95,181.89,7.8168128]
["bitfinex","SOLUSD",1753406610284,7.7068128,181.96,181.89,7.8168128]
["bitfinex","SOLUSD",1753406610481,7.7068128,181.96,181.9,7.0468128]
["bitfinex","SOLUSD",1753406610668,7.0468128,181.97,181.91,7.7568128]
["bitfinex","SOLUSD",1753406610866,7.0468128,181.97,181.91,0.71]
["bitfinex","SOLUSD",1753406611557,7.0468128,181.97,181.91,7.7568128]
["bitfinex","SOLUSD",1753406612386,7.0468128,181.97,181.9,0.14216157]
["bitfinex","SOLUSD",1753406612387,0.5,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406612682,0.5,181.99,181.97,7.0468128]
["bitfinex","SOLUSD",1753406612914,0.5,181.99,181.96,8.30638413]
["bitfinex","SOLUSD",1753406613064,5.99503327,181.99,181.96,0.71]
["bitfinex","SOLUSD",1753406613379,0.03,181.96,181.95,15.1772128]
["bitfinex","SOLUSD",1753406613877,0.03,181.96,181.95,15.8872128]
["bitfinex","SOLUSD",1753406615178,0.03,181.96,181.95,16.43681433]
["bitfinex","SOLUSD",1753406615681,0.03,181.96,181.95,21.93282971]
["bitfinex","SOLUSD",1753406615884,0.03,181.96,181.95,16.43681433]
["bitfinex","SOLUSD",1753406616788,0.03,181.96,181.95,15.1772128]
["bitfinex","SOLUSD",1753406617091,0.03,181.96,181.95,15.8872128]
["bitfinex","SOLUSD",1753406617993,0.03,181.96,181.95,21.93282971]
["bitfinex","SOLUSD",1753406618293,8.35820169,182.02,181.99,16.78468397]
["bitfinex","SOLUSD",1753406618294,2.8642862,182.02,181.99,16.78468397]
["bitfinex","SOLUSD",1753406618490,7.7068128,182.09,182.01,7.0468128]
["bitfinex","SOLUSD",1753406618798,5.49243826,182.07,182.03,7.0468128]
["bitfinex","SOLUSD",1753406619295,6.18280859,182.06,182.02,7.0468128]
["bitfinex","SOLUSD",1753406619872,6.15323733,182.05,182.02,7.0468128]
["bitfinex","SOLUSD",1753406620273,0.03,182.06,182.03,7.7568128]
["bitfinex","SOLUSD",1753406620492,0.03,182.06,182.04,7.0468128]
["bitfinex","SOLUSD",1753406621272,0.03,182.06,182.02,7.0468128]
["bitfinex","SOLUSD",1753406621273,5.52289768,182.06,182.02,7.0468128]
["bitfinex","SOLUSD",1753406621488,0.66,182.05,182.02,7.0468128]
["bitfinex","SOLUSD",1753406621670,5.52289768,182.06,182.02,7.0468128]
["bitfinex","SOLUSD",1753406621873,0.03,182.06,182.05,7.0468128]
["bitfinex","SOLUSD",1753406622076,0.03,182.06,182.05,8.30611244]
["bitfinex","SOLUSD",1753406622300,0.03,182.06,182.05,48.10611244]
["bitfinex","SOLUSD",1753406622774,0.03,182.06,182.05,39.8]
["bitfinex","SOLUSD",1753406623181,0.03,182.06,182.01,26.0]
["bitfinex","SOLUSD",1753406623182,0.03,182.06,182.0,7.0468128]
["bitfinex","SOLUSD",1753406623488,7.0468128,182.05,182.0,39.8]
["bitfinex","SOLUSD",1753406623819,7.7068128,182.04,182.0,39.8]
["bitfinex","SOLUSD",1753406624107,0.66,182.03,181.99,1.5105]
["bitfinex","SOLUSD",1753406624318,7.0468128,182.02,181.98,39.8]
["bitfinex","SOLUSD",1753406624471,7.7068128,182.01,181.95,13.5247128]
["bitfinex","SOLUSD",1753406624671,7.0468128,181.99,181.94,41.3105]
["bitfinex","SOLUSD",1753406624874,7.7068128,181.99,181.94,41.3105]
["bitfinex","SOLUSD",1753406625103,7.7068128,181.99,181.94,42.0205]
["bitfinex","SOLUSD",1753406625300,0.66,181.99,181.94,49.0673128]
["bitfinex","SOLUSD",1753406625508,7.7068128,182.01,181.95,7.7568128]
["bitfinex","SOLUSD",1753406625694,7.7068128,182.01,181.95,0.71]
["bitfinex","SOLUSD",1753406625902,7.7068128,182.01,181.95,7.7568128]
["bitfinex","SOLUSD",1753406626085,5.49450549,182.0,181.95,7.7568128]
["bitfinex","SOLUSD",1753406626598,6.15450549,182.0,181.95,7.7568128]
["bitfinex","SOLUSD",1753406627488,7.7068128,181.99,181.94,41.3105]
["bitfinex","SOLUSD",1753406627805,0.66,181.98,181.94,41.3105]
["bitfinex","SOLUSD",1753406628174,6.15528231,181.98,181.94,41.3105]
["bitfinex","SOLUSD",1753406628802,5.49486271,181.99,181.94,49.0673128]
["bitfinex","SOLUSD",1753406628974,5.49486271,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406629400,5.49486271,181.99,181.95,7.7568128]
["bitfinex","SOLUSD",1753406629794,5.49486271,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406629795,6.15486271,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406629983,6.15486271,181.99,181.94,41.3105]
["bitfinex","SOLUSD",1753406630305,13.73542563,182.02,181.94,39.8]
["bitfinex","SOLUSD",1753406630306,5.49541133,181.97,181.94,39.8]
["bitfinex","SOLUSD",1753406630499,6.15541133,181.97,181.93,7.7568128]
["bitfinex","SOLUSD",1753406630678,6.15541133,181.97,181.94,39.8]
["bitfinex","SOLUSD",1753406630877,7.0468128,182.0,181.95,0.71]
["bitfinex","SOLUSD",1753406631083,7.0468128,182.0,181.95,7.7568128]
["bitfinex","SOLUSD",1753406631084,0.66,182.0,181.95,7.7568128]
["bitfinex","SOLUSD",1753406632706,6.1548074,181.99,181.95,7.7568128]
["bitfinex","SOLUSD",1753406633003,6.1548074,181.99,181.95,7.0468128]
["bitfinex","SOLUSD",1753406633382,6.1548074,181.99,181.9,8.98837575]
["bitfinex","SOLUSD",1753406633383,7.0468128,181.97,181.91,7.0468128]
["bitfinex","SOLUSD",1753406633576,0.66,181.96,181.92,39.8]
["bitfinex","SOLUSD",1753406633797,0.66,181.95,181.92,39.8]
["bitfinex","SOLUSD",1753406634400,7.0468128,181.97,181.92,39.8]
["bitfinex","SOLUSD",1753406634605,7.7068128,181.94,181.92,39.8]
["bitfinex","SOLUSD",1753406634794,0.66,181.93,181.89,39.86]
["bitfinex","SOLUSD",1753406635420,7.7068128,181.95,181.89,47.6168128]
["bitfinex","SOLUSD",1753406636496,5.49631746,181.94,181.89,47.6168128]
["bitfinex","SOLUSD",1753406636707,6.15631746,181.94,181.89,47.6168128]
["bitfinex","SOLUSD",1753406638037,0.69,181.93,181.89,46.9068128]
["bitfinex","SOLUSD",1753406638323,7.0468128,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753406638497,12.54433891,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753406638703,13.23433891,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753406638902,6.18752611,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753406639100,16.10093164,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753406639425,26.0,181.87,181.85,0.06]
["bitfinex","SOLUSD",1753406639601,7.0468128,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753406639800,24.52149677,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753406640211,0.69,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753406640451,33.7368128,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753406640726,32.18873529,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753406640932,5.49836302,181.88,181.82,0.66]
["bitfinex","SOLUSD",1753406641137,7.0468128,181.87,181.81,7.1068128]
["bitfinex","SOLUSD",1753406641309,5.49836302,181.88,181.81,0.72]
["bitfinex","SOLUSD",1753406641505,12.54517582,181.88,181.83,7.0468128]
["bitfinex","SOLUSD",1753406641697,26.69,181.89,181.81,0.06]
["bitfinex","SOLUSD",1753406642027,26.69,181.89,181.84,7.7068128]
["bitfinex","SOLUSD",1753406642028,32.18787835,181.89,181.84,7.7068128]
["bitfinex","SOLUSD",1753406642215,33.7368128,181.89,181.84,0.66]
["bitfinex","SOLUSD",1753406642523,33.7368128,181.89,181.81,39.86]
["bitfinex","SOLUSD",1753406642524,2.86659273,181.9,181.87,7.0468128]
["bitfinex","SOLUSD",1753406642730,6.18705192,181.92,181.87,7.7068128]
["bitfinex","SOLUSD",1753406642934,9.0534485,181.92,181.87,7.7068128]
["bitfinex","SOLUSD",1753406643156,7.0468128,181.88,181.82,7.0468128]
["bitfinex","SOLUSD",1753406643434,0.69,181.87,181.82,7.0468128]
["bitfinex","SOLUSD",1753406643800,7.0468128,181.88,181.83,7.0468128]
["bitfinex","SOLUSD",1753406644009,7.0468128,181.9,181.84,7.7068128]
["bitfinex","SOLUSD",1753406644416,7.7368128,181.89,181.83,7.0468128]
["bitfinex","SOLUSD",1753406644751,5.49843294,181.87,181.83,7.0468128]
["bitfinex","SOLUSD",1753406645319,6.18843294,181.87,181.83,7.0468128]
["bitfinex","SOLUSD",1753406645517,0.69,181.9,181.84,7.7068128]
["bitfinex","SOLUSD",1753406645747,7.0468128,181.89,181.82,0.66]
["bitfinex","SOLUSD",1753406645951,7.0468128,181.88,181.83,7.0468128]
["bitfinex","SOLUSD",1753406646252,7.7368128,181.87,181.82,0.66]
["bitfinex","SOLUSD",1753406646416,0.69,181.87,181.82,7.0468128]
["bitfinex","SOLUSD",1753406646615,7.0468128,181.88,181.83,7.7068128]
["bitfinex","SOLUSD",1753406646844,13.23502019,181.88,181.83,0.66]
["bitfinex","SOLUSD",1753406647041,0.69,181.87,181.82,12.5467185]
["bitfinex","SOLUSD",1753406647223,7.7368128,181.88,181.83,0.66]
["bitfinex","SOLUSD",1753406648029,13.23504125,181.88,181.83,0.66]
["bitfinex","SOLUSD",1753406648232,0.69,181.87,181.82,7.0468128]
["bitfinex","SOLUSD",1753406648436,0.69,181.87,181.82,7.7068128]
["bitfinex","SOLUSD",1753406648629,0.69,181.87,181.81,5.56017233]
["bitfinex","SOLUSD",1753406648630,0.69,181.86,181.81,7.1068128]
["bitfinex","SOLUSD",1753406648834,5.49890486,181.86,181.81,7.1068128]
["bitfinex","SOLUSD",1753406649036,0.69,181.85,181.81,7.1068128]
["bitfinex","SOLUSD",1753406649231,0.69,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753406649448,7.7368128,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753406649750,7.0468128,181.85,181.81,0.06]
["bitfinex","SOLUSD",1753406650143,5.49890486,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753406650350,7.7368128,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753406650545,0.69,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753406650847,0.69,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753406651371,0.69,181.88,181.81,7.1068128]
["bitfinex","SOLUSD",1753406651567,7.7368128,181.88,181.82,0.66]
["bitfinex","SOLUSD",1753406651782,7.0468128,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753406652080,26.0,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753406652376,7.0468128,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406652784,7.7368128,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406652953,13.2367578,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406653361,0.69,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406653568,7.0468128,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753406653858,26.69,181.85,181.81,0.06]
["bitfinex","SOLUSD",1753406654069,7.7368128,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753406654462,7.7368128,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406654662,0.69,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406655377,6.189945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406656587,13.2367578,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406657076,12.5467578,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753406657374,26.0,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753406657550,33.0468128,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753406657750,26.69,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753406658070,33.7368128,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753406658474,50.52149677,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753406658686,50.80581991,181.78,181.66,0.66]
["bitfinex","SOLUSD",1753406658855,7.0468128,181.7,181.66,0.66]
["bitfinex","SOLUSD",1753406659050,7.7368128,181.7,181.63,72.94762161]
["bitfinex","SOLUSD",1753406659252,13.24062719,181.7,181.64,7.7068128]
["bitfinex","SOLUSD",1753406660178,7.0468128,181.69,181.63,1.642]
["bitfinex","SOLUSD",1753406660480,7.0468128,181.69,181.63,7.0468128]
["bitfinex","SOLUSD",1753406660652,7.0468128,181.72,181.66,7.0468128]
["bitfinex","SOLUSD",1753406660978,7.0468128,181.72,181.67,0.66]
["bitfinex","SOLUSD",1753406661166,12.54986362,181.72,181.67,0.66]
["bitfinex","SOLUSD",1753406661352,39.8,181.73,181.68,0.66]
["bitfinex","SOLUSD",1753406661551,33.0468128,181.74,181.69,0.66]
["bitfinex","SOLUSD",1753406661778,7.0468128,181.74,181.69,0.66]
["bitfinex","SOLUSD",1753406662071,7.0468128,181.7,181.64,0.66]
["bitfinex","SOLUSD",1753406662275,7.0468128,181.69,181.64,0.66]
["bitfinex","SOLUSD",1753406662776,26.0,181.73,181.63,39.8]
["bitfinex","SOLUSD",1753406662777,7.7368128,181.68,181.63,39.8]
["bitfinex","SOLUSD",1753406663074,0.69,181.67,181.63,39.8]
["bitfinex","SOLUSD",1753406663275,6.19450845,181.67,181.61,13.21308315]
["bitfinex","SOLUSD",1753406663463,0.69,181.67,181.61,7.7068128]
["bitfinex","SOLUSD",1753406663770,9.91438922,181.69,181.64,7.0468128]
["bitfinex","SOLUSD",1753406664077,2.86757642,181.69,181.65,7.7068128]
["bitfinex","SOLUSD",1753406664576,7.0468128,181.7,181.65,7.7068128]
["bitfinex","SOLUSD",1753406664783,0.5,181.68,181.65,7.7068128]
["bitfinex","SOLUSD",1753406665777,0.5,181.68,181.67,7.0468128]
["bitfinex","SOLUSD",1753406666165,0.5,181.68,181.67,7.7068128]
["bitfinex","SOLUSD",1753406666985,0.5,181.68,181.64,45.85587658]
["bitfinex","SOLUSD",1753406667277,0.5,181.68,181.65,7.7068128]
["bitfinex","SOLUSD",1753406667587,0.5,181.68,181.66,7.0468128]
["bitfinex","SOLUSD",1753406667880,0.5,181.68,181.66,13.25149771]
["bitfinex","SOLUSD",1753406668178,0.5,181.68,181.67,9.68383594]
["bitfinex","SOLUSD",1753406668351,0.68,181.77,181.68,0.28432314]
["bitfinex","SOLUSD",1753406668555,2.86648835,181.76,181.74,7.0468128]
["bitfinex","SOLUSD",1753406668851,0.68,181.82,181.75,7.7468128]
["bitfinex","SOLUSD",1753406669059,2.8659685,181.79,181.76,7.0468128]
["bitfinex","SOLUSD",1753406669258,0.68,181.82,181.77,7.0468128]
["bitfinex","SOLUSD",1753406669472,7.7268128,181.81,181.75,7.0468128]
["bitfinex","SOLUSD",1753406669674,7.7268128,181.81,181.74,0.7]
["bitfinex","SOLUSD",1753406669675,7.7268128,181.8,181.74,7.0468128]
["bitfinex","SOLUSD",1753406669877,7.7268128,181.8,181.74,12.54912221]
["bitfinex","SOLUSD",1753406670065,13.22738571,181.8,181.74,7.0468128]
["bitfinex","SOLUSD",1753406670777,7.7268128,181.79,181.73,7.0468128]
["bitfinex","SOLUSD",1753406671482,7.0468128,181.78,181.72,0.7]
["bitfinex","SOLUSD",1753406671666,7.0468128,181.77,181.71,7.0468128]
["bitfinex","SOLUSD",1753406671864,31.50145788,181.77,181.71,7.0468128]
["bitfinex","SOLUSD",1753406672072,31.50145788,181.77,181.72,7.0468128]
["bitfinex","SOLUSD",1753406672481,0.68,181.77,181.72,7.7468128]
["bitfinex","SOLUSD",1753406673171,7.0468128,181.79,181.73,7.7468128]
["bitfinex","SOLUSD",1753406673785,7.0468128,181.78,181.73,0.7]
["bitfinex","SOLUSD",1753406673971,5.50145788,181.77,181.72,7.0468128]
["bitfinex","SOLUSD",1753406674378,6.18145788,181.77,181.72,7.7468128]
["bitfinex","SOLUSD",1753406674576,12.54827068,181.77,181.72,7.0468128]
["bitfinex","SOLUSD",1753406674773,0.68,181.76,181.71,7.0468128]
["bitfinex","SOLUSD",1753406674972,0.68,181.76,181.72,7.0468128]
["bitfinex","SOLUSD",1753406675677,0.68,181.75,181.7,46.8468128]
["bitfinex","SOLUSD",1753406675883,0.68,181.75,181.7,47.5468128]
["bitfinex","SOLUSD",1753406676084,6.18218896,181.75,181.7,47.5468128]
["bitfinex","SOLUSD",1753406677175,5.50218896,181.75,181.7,46.8468128]
["bitfinex","SOLUSD",1753406677489,7.0468128,181.71,181.65,66.5]
["bitfinex","SOLUSD",1753406677684,7.0468128,181.71,181.65,73.5468128]
["bitfinex","SOLUSD",1753406678068,7.0468128,181.69,181.65,39.8]
["bitfinex","SOLUSD",1753406678373,0.68,181.69,181.65,39.8]
["bitfinex","SOLUSD",1753406678681,0.68,181.71,181.65,40.5]
["bitfinex","SOLUSD",1753406678985,7.0468128,181.7,181.65,40.5]
["bitfinex","SOLUSD",1753406679382,13.23046713,181.7,181.65,40.5]
["bitfinex","SOLUSD",1753406679590,0.68,181.69,181.65,39.8]
["bitfinex","SOLUSD",1753406679889,0.68,181.69,181.65,39.86]
["bitfinex","SOLUSD",1753406680090,7.7268128,181.68,181.65,0.06]
["bitfinex","SOLUSD",1753406680276,7.0468128,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753406680467,7.7268128,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753406680670,7.0468128,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753406680885,0.68,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753406681310,13.23160196,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753406681501,13.23160196,181.66,181.56,0.28432314]
["bitfinex","SOLUSD",1753406681502,26.0,181.64,181.45,71.28577023]
["bitfinex","SOLUSD",1753406681801,20.20180196,181.66,181.36,6.3246]
["bitfinex","SOLUSD",1753406681802,7.0468128,181.47,181.42,0.7]
["bitfinex","SOLUSD",1753406682183,0.68,181.49,181.42,0.7]
["bitfinex","SOLUSD",1753406682384,7.0468128,181.45,181.42,0.7]
["bitfinex","SOLUSD",1753406682588,0.68,181.49,181.38,7.0468128]
["bitfinex","SOLUSD",1753406682790,7.0468128,181.45,181.4,0.7]
["bitfinex","SOLUSD",1753406682974,7.0468128,181.44,181.41,0.7]
["bitfinex","SOLUSD",1753406683180,7.0468128,181.43,181.41,0.7]
["bitfinex","SOLUSD",1753406683380,7.0468128,181.42,181.38,0.7]
["bitfinex","SOLUSD",1753406683610,7.0468128,181.42,181.39,0.7]
["bitfinex","SOLUSD",1753406683798,0.68,181.47,181.4,0.7]
["bitfinex","SOLUSD",1753406683987,7.0468128,181.43,181.4,0.7]
["bitfinex","SOLUSD",1753406684195,7.0468128,181.43,181.41,0.7]
["bitfinex","SOLUSD",1753406684885,7.0468128,181.42,181.37,0.7]
["bitfinex","SOLUSD",1753406685100,7.0468128,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753406685307,10.48439732,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753406685610,10.48439732,181.39,181.37,0.7]
["bitfinex","SOLUSD",1753406685820,0.68,181.38,181.31,6.4745]
["bitfinex","SOLUSD",1753406686127,10.48439732,181.35,181.32,0.7]
["bitfinex","SOLUSD",1753406686619,10.48439732,181.39,181.33,11.18439732]
["bitfinex","SOLUSD",1753406686910,10.48439732,181.41,181.35,10.48439732]
["bitfinex","SOLUSD",1753406687306,10.48439732,181.38,181.34,26.7]
["bitfinex","SOLUSD",1753406687514,0.68,181.42,181.34,26.7]
["bitfinex","SOLUSD",1753406687515,10.48439732,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753406687684,0.68,181.45,181.36,0.7]
["bitfinex","SOLUSD",1753406687890,37.16439732,181.45,181.39,10.48439732]
["bitfinex","SOLUSD",1753406688101,10.48439732,181.44,181.38,10.48439732]
["bitfinex","SOLUSD",1753406688311,26.68,181.45,181.35,10.48439732]
["bitfinex","SOLUSD",1753406688312,10.48439732,181.41,181.35,10.48439732]
["bitfinex","SOLUSD",1753406688519,10.48439732,181.4,181.34,26.7]
["bitfinex","SOLUSD",1753406688794,10.48439732,181.39,181.34,37.18439732]
["bitfinex","SOLUSD",1753406689199,10.48439732,181.4,181.34,41.99889131]
["bitfinex","SOLUSD",1753406689412,0.68,181.44,181.37,10.48439732]
["bitfinex","SOLUSD",1753406689715,46.21282982,181.45,181.39,10.48439732]
["bitfinex","SOLUSD",1753406689899,46.21282982,181.45,181.39,11.18439732]
["bitfinex","SOLUSD",1753406690411,9.7284325,181.45,181.39,11.18439732]
["bitfinex","SOLUSD",1753406690727,9.7284325,181.45,181.44,15.99586116]
["bitfinex","SOLUSD",1753406691090,9.7284325,181.45,181.44,16.69586116]
["bitfinex","SOLUSD",1753406691598,9.7284325,181.45,181.44,33.76486827]
["bitfinex","SOLUSD",1753406692895,9.7284325,181.45,181.44,57.01586116]
["bitfinex","SOLUSD",1753406693101,9.7284325,181.45,181.44,74.08486827]
["bitfinex","SOLUSD",1753406693495,9.7284325,181.45,181.44,57.01586116]
["bitfinex","SOLUSD",1753406694319,9.7284325,181.45,181.44,40.32]
["bitfinex","SOLUSD",1753406694495,9.7284325,181.45,181.44,41.02]
["bitfinex","SOLUSD",1753406694806,9.7284325,181.45,181.44,51.50439732]
["bitfinex","SOLUSD",1753406695008,9.7284325,181.45,181.4,5.51242073]
["bitfinex","SOLUSD",1753406695211,9.7284325,181.45,181.41,41.0]
["bitfinex","SOLUSD",1753406695413,9.7284325,181.45,181.41,40.3]
["bitfinex","SOLUSD",1753406695612,11.16439732,181.44,181.41,40.3]
["bitfinex","SOLUSD",1753406696190,11.16439732,181.43,181.41,40.3]
["bitfinex","SOLUSD",1753406696394,0.68,181.43,181.41,40.3]
["bitfinex","SOLUSD",1753406696814,11.16439732,181.43,181.37,22.36224968]
["bitfinex","SOLUSD",1753406697012,11.16439732,181.43,181.38,40.3]
["bitfinex","SOLUSD",1753406697513,0.67,181.42,181.38,40.3]
["bitfinex","SOLUSD",1753406697696,11.15439732,181.42,181.36,2.2579]
["bitfinex","SOLUSD",1753406697898,26.0,181.38,181.33,0.06]
["bitfinex","SOLUSD",1753406698208,26.0,181.4,181.33,0.06]
["bitfinex","SOLUSD",1753406698414,10.48439732,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753406698610,10.48439732,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753406698799,11.15439732,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753406698995,10.48439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406700103,11.15439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406700617,0.67,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753406700794,10.48439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406701217,26.67,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406701416,37.15439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406701621,26.67,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406702006,0.67,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753406702234,10.48439732,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753406702530,11.15439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406703315,10.48439732,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753406703529,11.15439732,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753406703701,10.48439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406704106,11.15439732,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406705031,42.66890046,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406705205,39.30783016,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406705406,32.18450314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406705608,39.30783016,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753406706107,1.6188,181.33,181.2,5.5185]
["bitfinex","SOLUSD",1753406706329,1.6188,181.33,181.17,13.79898501]
["bitfinex","SOLUSD",1753406706330,16.78468397,181.29,181.17,13.36300467]
["bitfinex","SOLUSD",1753406706515,16.78468397,181.29,181.19,7.12332702]
["bitfinex","SOLUSD",1753406706516,7.12332702,181.25,181.19,7.12332702]
["bitfinex","SOLUSD",1753406706722,7.12332702,181.24,181.18,0.72]
["bitfinex","SOLUSD",1753406707032,12.64099714,181.24,181.18,7.84332702]
["bitfinex","SOLUSD",1753406707208,12.64099714,181.24,181.18,0.72]
["bitfinex","SOLUSD",1753406707209,7.12332702,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753406707407,7.12332702,181.22,181.16,14.82902702]
["bitfinex","SOLUSD",1753406707618,7.12332702,181.2,181.15,41.04]
["bitfinex","SOLUSD",1753406707931,7.12332702,181.2,181.16,0.72]
["bitfinex","SOLUSD",1753406708229,7.12332702,181.2,181.15,40.32]
["bitfinex","SOLUSD",1753406708420,7.12332702,181.21,181.16,0.72]
["bitfinex","SOLUSD",1753406708805,7.12332702,181.21,181.17,0.72]
["bitfinex","SOLUSD",1753406709105,0.67,181.25,181.18,0.72]
["bitfinex","SOLUSD",1753406709434,10.50319676,181.25,181.19,10.50319676]
["bitfinex","SOLUSD",1753406709612,10.50319676,181.23,181.18,10.50319676]
["bitfinex","SOLUSD",1753406709817,11.17319676,181.22,181.16,72.53998233]
["bitfinex","SOLUSD",1753406710129,11.17319676,181.22,181.16,57.04317909]
["bitfinex","SOLUSD",1753406710320,0.67,181.22,181.15,0.72]
["bitfinex","SOLUSD",1753406710519,10.50319676,181.21,181.15,16.74345162]
["bitfinex","SOLUSD",1753406710821,10.50319676,181.22,181.16,11.22319676]
["bitfinex","SOLUSD",1753406711127,10.50319676,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1753406711332,10.50319676,181.2,181.13,67.04]
["bitfinex","SOLUSD",1753406711627,0.67,181.21,181.13,67.04]
["bitfinex","SOLUSD",1753406711628,0.67,181.21,181.14,10.50319676]
["bitfinex","SOLUSD",1753406711808,14.04259626,181.21,181.15,10.50319676]
["bitfinex","SOLUSD",1753406712017,2.8693995,181.21,181.17,10.50319676]
["bitfinex","SOLUSD",1753406712217,10.50319676,181.22,181.16,10.50319676]
["bitfinex","SOLUSD",1753406712806,10.50319676,181.22,181.17,10.50319676]
["bitfinex","SOLUSD",1753406713011,11.17319676,181.22,181.13,85.64303757]
["bitfinex","SOLUSD",1753406713228,10.50319676,181.23,181.17,16.02278479]
["bitfinex","SOLUSD",1753406713432,10.50319676,181.19,181.14,6.24058152]
["bitfinex","SOLUSD",1753406713727,10.50319676,181.2,181.14,16.74377828]
["bitfinex","SOLUSD",1753406713907,10.50319676,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753406714106,0.67,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753406714319,16.78468397,181.19,181.11,0.06]
["bitfinex","SOLUSD",1753406714532,0.67,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753406714715,11.17319676,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753406715335,16.69439817,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753406717610,33.76340528,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753406718239,33.76340528,181.12,181.05,4.6875]
["bitfinex","SOLUSD",1753406718240,54.16260881,181.12,181.05,4.6875]
["bitfinex","SOLUSD",1753406718404,10.50319676,181.06,181.05,4.6875]
["bitfinex","SOLUSD",1753406718608,10.50319676,181.06,181.05,3.7075]
["bitfinex","SOLUSD",1753406718609,28.24220387,181.06,181.05,3.7075]
["bitfinex","SOLUSD",1753406718912,26.0,181.03,180.93,7.07327181]
["bitfinex","SOLUSD",1753406719113,32.10447656,181.02,180.94,6.24651206]
["bitfinex","SOLUSD",1753406719338,10.50319676,181.02,180.96,10.50319676]
["bitfinex","SOLUSD",1753406719528,44.20220706,181.12,181.0,10.50319676]
["bitfinex","SOLUSD",1753406719529,0.58,181.08,181.0,10.50319676]
["bitfinex","SOLUSD",1753406719731,10.50319676,181.09,181.03,10.50319676]
["bitfinex","SOLUSD",1753406719909,10.50319676,181.09,181.01,0.72]
["bitfinex","SOLUSD",1753406719910,10.50319676,181.1,181.05,10.50319676]
["bitfinex","SOLUSD",1753406720110,10.50319676,181.12,181.07,10.50319676]
["bitfinex","SOLUSD",1753406720418,10.50319676,181.09,181.04,0.72]
["bitfinex","SOLUSD",1753406720732,10.50319676,181.08,181.03,12.01209676]
["bitfinex","SOLUSD",1753406720922,0.58,181.11,181.04,0.72]
["bitfinex","SOLUSD",1753406721127,10.50319676,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1753406721331,10.50319676,181.09,181.04,0.72]
["bitfinex","SOLUSD",1753406721516,10.50319676,181.08,181.03,16.027091]
["bitfinex","SOLUSD",1753406721717,10.50319676,181.08,181.03,0.72]
["bitfinex","SOLUSD",1753406722036,10.50319676,181.04,180.96,7.2092]
["bitfinex","SOLUSD",1753406722211,10.50319676,181.01,180.96,7.2092]
["bitfinex","SOLUSD",1753406722521,10.50319676,181.0,180.94,16.02960743]
["bitfinex","SOLUSD",1753406722730,0.58,181.04,180.96,11.22319676]
["bitfinex","SOLUSD",1753406722925,10.50319676,181.02,180.96,11.22319676]
["bitfinex","SOLUSD",1753406723325,40.9,181.07,180.99,10.50319676]
["bitfinex","SOLUSD",1753406723533,10.50319676,181.05,180.99,11.22319676]
["bitfinex","SOLUSD",1753406723839,10.50319676,181.07,181.01,10.50319676]
["bitfinex","SOLUSD",1753406724141,10.50319676,181.07,181.02,11.22319676]
["bitfinex","SOLUSD",1753406724333,10.50319676,181.07,181.02,0.72]
["bitfinex","SOLUSD",1753406724528,10.50319676,181.07,181.02,11.22319676]
["bitfinex","SOLUSD",1753406724839,10.50319676,181.08,181.03,0.72]
["bitfinex","SOLUSD",1753406725016,10.50319676,181.09,181.04,0.72]
["bitfinex","SOLUSD",1753406725416,10.50319676,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1753406725717,10.50319676,181.1,181.05,6.24333609]
["bitfinex","SOLUSD",1753406726422,0.5,181.1,181.06,11.22319676]
["bitfinex","SOLUSD",1753406726623,0.03,181.12,181.09,10.50319676]
["bitfinex","SOLUSD",1753406726807,0.03,181.12,181.11,10.50319676]
["bitfinex","SOLUSD",1753406727130,0.03,181.12,181.11,11.22319676]
["bitfinex","SOLUSD",1753406727318,0.03,181.12,181.11,16.74470302]
["bitfinex","SOLUSD",1753406727830,40.86,181.21,181.11,30.54846868]
["bitfinex","SOLUSD",1753406728039,51.36319676,181.21,181.15,10.50319676]
["bitfinex","SOLUSD",1753406728240,10.50319676,181.21,181.15,10.50319676]
["bitfinex","SOLUSD",1753406728531,10.50319676,181.21,181.16,10.50319676]
["bitfinex","SOLUSD",1753406728735,0.58,181.23,181.16,10.50319676]
["bitfinex","SOLUSD",1753406728736,10.50319676,181.22,181.16,11.17319676]
["bitfinex","SOLUSD",1753406728919,13.37397422,181.24,181.18,10.50319676]
["bitfinex","SOLUSD",1753406729121,2.87077746,181.24,181.2,7.12948258]
["bitfinex","SOLUSD",1753406729330,7.12948258,181.25,181.2,7.12948258]
["bitfinex","SOLUSD",1753406729624,9.08228357,181.26,181.24,7.12948258]
["bitfinex","SOLUSD",1753406729933,6.21093703,181.26,181.2,0.67]
["bitfinex","SOLUSD",1753406730231,6.21093703,181.26,181.23,7.12948258]
["bitfinex","SOLUSD",1753406730417,6.21093703,181.26,181.24,0.67]
["bitfinex","SOLUSD",1753406730825,6.21093703,181.26,181.24,7.79948258]
["bitfinex","SOLUSD",1753406731333,6.21093703,181.26,181.25,11.169157]
["bitfinex","SOLUSD",1753406731540,6.21093703,181.26,181.25,16.68639837]
["bitfinex","SOLUSD",1753406731741,6.21093703,181.26,181.24,16.01667436]
["bitfinex","SOLUSD",1753406732119,6.21093703,181.26,181.25,10.499157]
["bitfinex","SOLUSD",1753406732331,6.21093703,181.26,181.25,11.169157]
["bitfinex","SOLUSD",1753406732528,6.21093703,181.26,181.24,10.499157]
["bitfinex","SOLUSD",1753406732839,6.21093703,181.26,181.24,11.169157]
["bitfinex","SOLUSD",1753406733220,6.21093703,181.26,181.25,10.499157]
["bitfinex","SOLUSD",1753406733422,16.71009403,181.26,181.21,5.51845924]
["bitfinex","SOLUSD",1753406733633,6.21093703,181.26,181.22,11.169157]
["bitfinex","SOLUSD",1753406733833,6.21093703,181.26,181.23,0.67]
["bitfinex","SOLUSD",1753406734522,6.21093703,181.26,181.24,0.67]
["bitfinex","SOLUSD",1753406734722,6.21093703,181.26,181.22,10.499157]
["bitfinex","SOLUSD",1753406735037,10.499157,181.24,181.18,11.169157]
["bitfinex","SOLUSD",1753406735539,10.499157,181.24,181.19,10.499157]
["bitfinex","SOLUSD",1753406735752,0.5,181.25,181.21,10.499157]
["bitfinex","SOLUSD",1753406735931,0.5,181.25,181.22,0.67]
["bitfinex","SOLUSD",1753406736125,0.5,181.25,181.23,0.67]
["bitfinex","SOLUSD",1753406736440,6.21093703,181.26,181.24,0.67]
["bitfinex","SOLUSD",1753406736743,6.21093703,181.26,181.21,10.499157]
["bitfinex","SOLUSD",1753406737139,16.71009403,181.26,181.21,10.499157]
["bitfinex","SOLUSD",1753406737328,22.22711497,181.26,181.21,10.499157]
["bitfinex","SOLUSD",1753406737523,11.72795797,181.26,181.15,0.5520287]
["bitfinex","SOLUSD",1753406737731,10.499157,181.23,181.17,10.499157]
["bitfinex","SOLUSD",1753406737930,6.21093703,181.26,181.2,10.499157]
["bitfinex","SOLUSD",1753406738131,16.71009403,181.26,181.21,11.169157]
["bitfinex","SOLUSD",1753406738331,22.22710358,181.26,181.2,10.499157]
["bitfinex","SOLUSD",1753406738527,10.499157,181.21,181.15,52.049157]
["bitfinex","SOLUSD",1753406738838,10.499157,181.2,181.15,40.88]
["bitfinex","SOLUSD",1753406739138,0.58,181.22,181.15,41.55]
["bitfinex","SOLUSD",1753406739544,5.51906838,181.19,181.15,41.55]
["bitfinex","SOLUSD",1753406740039,16.01822538,181.19,181.15,40.88]
["bitfinex","SOLUSD",1753406740243,16.01822538,181.19,181.12,41.51]
["bitfinex","SOLUSD",1753406740244,10.499157,181.17,181.12,41.51]
["bitfinex","SOLUSD",1753406740438,10.499157,181.17,181.13,0.67]
["bitfinex","SOLUSD",1753406740626,10.499157,181.17,181.12,40.84]
["bitfinex","SOLUSD",1753406741027,10.499157,181.16,181.12,40.84]
["bitfinex","SOLUSD",1753406741533,5.52006989,181.16,181.12,40.84]
["bitfinex","SOLUSD",1753406741843,10.499157,181.16,181.12,41.51]
["bitfinex","SOLUSD",1753406742043,5.51971478,181.17,181.13,0.67]
["bitfinex","SOLUSD",1753406742228,5.51971478,181.17,181.12,51.339157]
["bitfinex","SOLUSD",1753406742540,16.51858563,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753406742747,10.499157,181.17,181.12,40.84]
["bitfinex","SOLUSD",1753406743051,10.499157,181.14,181.08,10.499157]
["bitfinex","SOLUSD",1753406743220,10.499157,181.13,181.09,40.84]
["bitfinex","SOLUSD",1753406743422,10.499157,181.14,181.09,40.84]
["bitfinex","SOLUSD",1753406743621,5.52089659,181.13,181.09,40.84]
["bitfinex","SOLUSD",1753406743823,5.51967765,181.17,181.1,0.67]
["bitfinex","SOLUSD",1753406744024,10.499157,181.16,181.1,11.169157]
["bitfinex","SOLUSD",1753406744348,10.499157,181.15,181.1,0.67]
["bitfinex","SOLUSD",1753406744731,0.58,181.15,181.09,40.84]
["bitfinex","SOLUSD",1753406744933,10.499157,181.14,181.09,40.84]
["bitfinex","SOLUSD",1753406745136,10.499157,181.15,181.09,52.009157]
["bitfinex","SOLUSD",1753406745754,16.0197488,181.14,181.09,41.51]
["bitfinex","SOLUSD",1753406745937,16.5197488,181.14,181.09,41.51]
["bitfinex","SOLUSD",1753406746141,16.5197488,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406746528,6.0205918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406747334,16.5197488,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406747934,6.0205918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406748752,6.0205918,181.14,181.13,0.67]
["bitfinex","SOLUSD",1753406748925,6.0205918,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406749456,0.5,181.14,181.12,0.73]
["bitfinex","SOLUSD",1753406750651,0.5,181.14,181.13,0.67]
["bitfinex","SOLUSD",1753406751852,0.5,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753406752049,0.5,181.14,181.13,11.169157]
["bitfinex","SOLUSD",1753406752250,16.01700724,181.23,181.13,11.169157]
["bitfinex","SOLUSD",1753406752454,2.87125403,181.21,181.18,10.499157]
["bitfinex","SOLUSD",1753406752745,5.51785024,181.23,181.18,10.499157]
["bitfinex","SOLUSD",1753406752746,5.51785024,181.23,181.19,0.67]
["bitfinex","SOLUSD",1753406752955,16.50368416,181.24,181.2,10.499157]
["bitfinex","SOLUSD",1753406752956,14.39434706,181.24,181.2,10.499157]
["bitfinex","SOLUSD",1753406753259,14.39434706,181.24,181.2,7.79968538]
["bitfinex","SOLUSD",1753406753932,14.39434706,181.24,181.22,7.12968538]
["bitfinex","SOLUSD",1753406753933,6.00452716,181.24,181.22,7.12968538]
["bitfinex","SOLUSD",1753406754149,6.00452716,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753406754351,6.00452716,181.24,181.23,7.79968538]
["bitfinex","SOLUSD",1753406754534,2.87230193,181.28,181.23,7.79968538]
["bitfinex","SOLUSD",1753406754738,2.87230193,181.28,181.25,7.12968538]
["bitfinex","SOLUSD",1753406754962,2.87230193,181.28,181.25,7.79968538]
["bitfinex","SOLUSD",1753406755558,0.03,181.3,181.26,7.79968538]
["bitfinex","SOLUSD",1753406755739,0.03,181.3,181.26,0.67]
["bitfinex","SOLUSD",1753406755933,0.03,181.3,181.27,0.67]
["bitfinex","SOLUSD",1753406756544,0.03,181.3,181.28,0.67]
["bitfinex","SOLUSD",1753406756742,0.03,181.3,181.29,40.86]
["bitfinex","SOLUSD",1753406756953,0.03,181.3,181.29,48.65968538]
["bitfinex","SOLUSD",1753406759246,0.03,181.3,181.29,61.13791182]
["bitfinex","SOLUSD",1753406760261,0.03,181.3,181.29,79.52679579]
["bitfinex","SOLUSD",1753406760458,0.1,181.31,181.3,17.06900711]
["bitfinex","SOLUSD",1753406760666,0.1,181.31,181.3,24.19869249]
["bitfinex","SOLUSD",1753406760971,0.1,181.31,181.3,24.89869249]
["bitfinex","SOLUSD",1753406761680,0.03,181.34,181.31,0.28432314]
["bitfinex","SOLUSD",1753406761971,0.03,181.34,181.33,7.12968538]
["bitfinex","SOLUSD",1753406762476,0.03,181.34,181.33,13.34449263]
["bitfinex","SOLUSD",1753406763579,0.03,181.34,181.33,30.41349974]
["bitfinex","SOLUSD",1753406764163,0.03,181.38,181.34,17.06900711]
["bitfinex","SOLUSD",1753406764364,0.03,181.38,181.37,7.12968538]
["bitfinex","SOLUSD",1753406764566,2.87228711,181.48,181.4,26.28432314]
["bitfinex","SOLUSD",1753406764875,0.68,181.52,181.47,7.12968538]
["bitfinex","SOLUSD",1753406765173,7.12968538,181.5,181.47,40.8]
["bitfinex","SOLUSD",1753406765356,15.51124667,181.51,181.47,40.8]
["bitfinex","SOLUSD",1753406765562,8.38156129,181.51,181.47,40.8]
["bitfinex","SOLUSD",1753406766164,8.38156129,181.51,181.47,47.92968538]
["bitfinex","SOLUSD",1753406766372,5.50905814,181.52,181.47,48.62968538]
["bitfinex","SOLUSD",1753406766877,5.50878688,181.53,181.49,7.12968538]
["bitfinex","SOLUSD",1753406767049,5.50878688,181.53,181.48,7.82968538]
["bitfinex","SOLUSD",1753406768056,5.50878688,181.53,181.49,0.7]
["bitfinex","SOLUSD",1753406768271,2.87210264,181.54,181.5,48.54968538]
["bitfinex","SOLUSD",1753406768474,0.03,181.55,181.5,48.54968538]
["bitfinex","SOLUSD",1753406768475,0.03,181.55,181.51,7.12968538]
["bitfinex","SOLUSD",1753406768656,7.12968538,181.53,181.49,40.7]
["bitfinex","SOLUSD",1753406768858,15.50998587,181.54,181.49,41.4]
["bitfinex","SOLUSD",1753406769058,15.50998587,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753406769460,8.38030049,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753406769673,8.38030049,181.54,181.49,47.82968538]
["bitfinex","SOLUSD",1753406769874,8.38030049,181.54,181.49,48.52968538]
["bitfinex","SOLUSD",1753406770173,2.87183167,181.54,181.5,7.82968538]
["bitfinex","SOLUSD",1753406770377,0.03,181.55,181.5,7.82968538]
["bitfinex","SOLUSD",1753406770561,0.03,181.55,181.51,7.82968538]
["bitfinex","SOLUSD",1753406770751,0.03,181.55,181.52,40.72]
["bitfinex","SOLUSD",1753406770956,5.53819999,181.55,181.52,41.42]
["bitfinex","SOLUSD",1753406771158,7.80968538,181.54,181.52,40.72]
["bitfinex","SOLUSD",1753406771374,5.53819999,181.55,181.51,40.7]
["bitfinex","SOLUSD",1753406771375,7.80968538,181.53,181.51,40.7]
["bitfinex","SOLUSD",1753406771577,0.68,181.53,181.48,7.12968538]
["bitfinex","SOLUSD",1753406771877,6.18900307,181.53,181.49,40.7]
["bitfinex","SOLUSD",1753406772376,7.12968538,181.5,181.48,40.7]
["bitfinex","SOLUSD",1753406772576,5.50845887,181.54,181.49,7.12968538]
["bitfinex","SOLUSD",1753406772766,5.50845887,181.54,181.5,7.12968538]
["bitfinex","SOLUSD",1753406772966,0.03,181.55,181.51,7.82968538]
["bitfinex","SOLUSD",1753406773174,0.03,181.55,181.52,47.80968538]
["bitfinex","SOLUSD",1753406773464,0.03,181.55,181.53,7.12968538]
["bitfinex","SOLUSD",1753406773663,0.03,181.55,181.54,7.12968538]
["bitfinex","SOLUSD",1753406773863,0.03,181.55,181.54,13.88895605]
["bitfinex","SOLUSD",1753406774265,0.1,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1753406774470,0.1,181.57,181.56,47.82968538]
["bitfinex","SOLUSD",1753406774868,0.1,181.57,181.56,41.4]
["bitfinex","SOLUSD",1753406775065,6.28751776,181.57,181.5,0.7]
["bitfinex","SOLUSD",1753406775267,6.28751776,181.57,181.52,7.12968538]
["bitfinex","SOLUSD",1753406775466,7.80968538,181.56,181.51,40.7]
["bitfinex","SOLUSD",1753406775785,0.68,181.55,181.51,40.7]
["bitfinex","SOLUSD",1753406776086,5.50842789,181.54,181.51,40.7]
["bitfinex","SOLUSD",1753406776479,13.31811327,181.54,181.51,40.7]
["bitfinex","SOLUSD",1753406776661,13.31811327,181.54,181.48,7.82968538]
["bitfinex","SOLUSD",1753406776969,13.31811327,181.54,181.49,40.72]
["bitfinex","SOLUSD",1753406777182,5.50842789,181.54,181.5,7.12968538]
["bitfinex","SOLUSD",1753406777975,6.18842789,181.54,181.5,40.7]
["bitfinex","SOLUSD",1753406778381,13.869314,181.57,181.52,7.12968538]
["bitfinex","SOLUSD",1753406778382,0.1,181.57,181.52,7.12968538]
["bitfinex","SOLUSD",1753406778683,0.1,181.57,181.55,7.12968538]
["bitfinex","SOLUSD",1753406778872,0.1,181.57,181.55,47.78968538]
["bitfinex","SOLUSD",1753406779185,0.1,181.57,181.56,7.12968538]
["bitfinex","SOLUSD",1753406779766,0.78,181.57,181.53,40.68]
["bitfinex","SOLUSD",1753406780097,12.73720314,181.57,181.53,40.7]
["bitfinex","SOLUSD",1753406780264,13.41720314,181.57,181.53,40.7]
["bitfinex","SOLUSD",1753406780683,5.60751776,181.57,181.53,40.7]
["bitfinex","SOLUSD",1753406780886,5.60751776,181.57,181.53,48.52968538]
["bitfinex","SOLUSD",1753406781181,0.1,181.57,181.54,7.82968538]
["bitfinex","SOLUSD",1753406781392,5.60760767,181.57,181.54,7.82968538]
["bitfinex","SOLUSD",1753406781767,5.60760767,181.57,181.53,40.7]
["bitfinex","SOLUSD",1753406781768,0.1,181.57,181.55,7.82968538]
["bitfinex","SOLUSD",1753406782988,0.1,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753406783283,0.1,181.57,181.56,41.36]
["bitfinex","SOLUSD",1753406784002,0.1,181.57,181.56,53.99750648]
["bitfinex","SOLUSD",1753406784498,0.03,181.59,181.58,42.78468397]
["bitfinex","SOLUSD",1753406784805,0.03,181.59,181.58,50.46509079]
["bitfinex","SOLUSD",1753406784974,0.03,181.59,181.58,51.16509079]
["bitfinex","SOLUSD",1753406786088,0.03,181.59,181.58,56.67230524]
["bitfinex","SOLUSD",1753406788797,0.03,181.59,181.58,97.41446681]
["bitfinex","SOLUSD",1753406789293,0.03,181.59,181.58,97.55662838]
["bitfinex","SOLUSD",1753406790395,0.03,181.65,181.64,0.14216157]
["bitfinex","SOLUSD",1753406790636,0.03,181.65,181.64,64.75869249]
["bitfinex","SOLUSD",1753406790901,0.03,181.65,181.64,65.44869249]
["bitfinex","SOLUSD",1753406791211,0.03,181.65,181.64,70.95408777]
["bitfinex","SOLUSD",1753406792705,0.03,181.65,181.64,48.37968538]
["bitfinex","SOLUSD",1753406792875,0.03,181.65,181.64,70.95408777]
["bitfinex","SOLUSD",1753406793694,0.03,181.65,181.64,48.37968538]
["bitfinex","SOLUSD",1753406794003,0.03,181.65,181.64,53.84508066]
["bitfinex","SOLUSD",1753406794607,0.03,181.65,181.64,71.46462729]
["bitfinex","SOLUSD",1753406796816,0.03,181.65,181.64,70.91408777]
["bitfinex","SOLUSD",1753406798719,0.03,181.65,181.64,71.46462729]
["bitfinex","SOLUSD",1753406799927,0.03,181.65,181.64,70.91408777]
["bitfinex","SOLUSD",1753406800495,0.03,181.65,181.64,65.40869249]
["bitfinex","SOLUSD",1753406800718,0.03,181.65,181.64,53.15508066]
["bitfinex","SOLUSD",1753406800892,0.03,181.65,181.64,53.84508066]
["bitfinex","SOLUSD",1753406801801,0.03,181.65,181.64,71.46462729]
["bitfinex","SOLUSD",1753406802904,0.03,181.65,181.64,47.64968538]
["bitfinex","SOLUSD",1753406803608,0.03,181.65,181.64,65.40869249]
["bitfinex","SOLUSD",1753406803808,0.03,181.65,181.64,71.46462729]
["bitfinex","SOLUSD",1753406805302,0.03,181.69,181.68,26.0]
["bitfinex","SOLUSD",1753406805642,0.03,181.69,181.68,74.04010369]
["bitfinex","SOLUSD",1753406805923,0.03,181.69,181.68,77.5062148]
["bitfinex","SOLUSD",1753406806527,0.03,181.69,181.68,94.57522191]
["bitfinex","SOLUSD",1753406806724,0.03,181.69,181.68,102.64492191]
["bitfinex","SOLUSD",1753406807201,0.03,181.69,181.68,101.71430508]
["bitfinex","SOLUSD",1753406808603,0.03,181.69,181.68,7.12968538]
["bitfinex","SOLUSD",1753406809024,0.03,181.69,181.68,40.34]
["bitfinex","SOLUSD",1753406809300,0.71,181.69,181.68,40.34]
["bitfinex","SOLUSD",1753406809511,0.03,181.69,181.68,40.34]
["bitfinex","SOLUSD",1753406810032,13.34356561,181.69,181.62,7.12968538]
["bitfinex","SOLUSD",1753406810235,7.80968538,181.68,181.63,47.46968538]
["bitfinex","SOLUSD",1753406810409,0.68,181.67,181.63,47.46968538]
["bitfinex","SOLUSD",1753406810731,0.68,181.66,181.63,47.46968538]
["bitfinex","SOLUSD",1753406811318,0.68,181.66,181.64,40.32]
["bitfinex","SOLUSD",1753406811717,0.68,181.65,181.64,40.32]
["bitfinex","SOLUSD",1753406812117,5.50424615,181.68,181.64,40.32]
["bitfinex","SOLUSD",1753406812316,0.03,181.69,181.66,7.12968538]
["bitfinex","SOLUSD",1753406812520,0.03,181.69,181.67,40.32]
["bitfinex","SOLUSD",1753406812728,0.68,181.68,181.67,40.32]
["bitfinex","SOLUSD",1753406813030,0.03,181.69,181.67,47.44968538]
["bitfinex","SOLUSD",1753406814209,0.03,181.69,181.68,7.12968538]
["bitfinex","SOLUSD",1753406814608,0.03,181.69,181.68,7.81968538]
["bitfinex","SOLUSD",1753406814822,0.03,181.69,181.68,1.24041831]
["bitfinex","SOLUSD",1753406815035,0.03,181.69,181.68,7.12968538]
["bitfinex","SOLUSD",1753406817126,0.03,181.69,181.68,12.63386855]
["bitfinex","SOLUSD",1753406817422,0.03,181.69,181.68,30.94329397]
["bitfinex","SOLUSD",1753406817626,0.03,181.69,181.68,56.94329397]
["bitfinex","SOLUSD",1753406818530,0.03,181.69,181.68,30.94329397]
["bitfinex","SOLUSD",1753406818938,0.03,181.73,181.72,55.41734095]
["bitfinex","SOLUSD",1753406819117,0.03,181.73,181.72,95.96166409]
["bitfinex","SOLUSD",1753406819433,0.03,181.73,181.72,96.66166409]
["bitfinex","SOLUSD",1753406819644,0.03,181.73,181.72,97.21196125]
["bitfinex","SOLUSD",1753406821914,0.03,181.73,181.72,185.11196125]
["bitfinex","SOLUSD",1753406822115,0.03,181.73,181.72,184.56166409]
["bitfinex","SOLUSD",1753406822543,0.1,181.76,181.72,205.44877848]
["bitfinex","SOLUSD",1753406822835,0.1,181.76,181.75,23.91436935]
["bitfinex","SOLUSD",1753406823026,0.1,181.76,181.75,70.16663894]
["bitfinex","SOLUSD",1753406823228,0.1,181.76,181.75,70.86663894]
["bitfinex","SOLUSD",1753406823834,0.03,181.8,181.79,50.19869249]
["bitfinex","SOLUSD",1753406824149,0.03,181.8,181.79,90.92877775]
["bitfinex","SOLUSD",1753406824323,0.03,181.8,181.79,91.62877775]
["bitfinex","SOLUSD",1753406824950,0.03,181.8,181.79,97.12963038]
["bitfinex","SOLUSD",1753406827143,0.03,181.84,181.79,97.12963038]
["bitfinex","SOLUSD",1753406827144,0.03,181.84,181.79,110.88176196]
["bitfinex","SOLUSD",1753406827325,0.03,181.84,181.83,7.12968538]
["bitfinex","SOLUSD",1753406827632,0.03,181.84,181.83,47.26968538]
["bitfinex","SOLUSD",1753406827833,0.03,181.84,181.83,47.96968538]
["bitfinex","SOLUSD",1753406828520,0.03,181.84,181.83,47.26968538]
["bitfinex","SOLUSD",1753406829125,0.03,181.84,181.83,53.4693279]
["bitfinex","SOLUSD",1753406830252,0.7,181.84,181.83,47.22968538]
["bitfinex","SOLUSD",1753406830430,0.7,181.84,181.83,40.1]
["bitfinex","SOLUSD",1753406830636,0.03,181.84,181.83,47.22968538]
["bitfinex","SOLUSD",1753406830841,0.03,181.84,181.83,64.99869249]
["bitfinex","SOLUSD",1753406831151,0.03,181.84,181.83,33.12968538]
["bitfinex","SOLUSD",1753406831346,0.7,181.84,181.83,73.20968538]
["bitfinex","SOLUSD",1753406831544,0.03,181.84,181.83,73.20968538]
["bitfinex","SOLUSD",1753406832053,0.03,181.84,181.83,91.52865674]
["bitfinex","SOLUSD",1753406832442,0.03,181.84,181.83,94.24799277]
["bitfinex","SOLUSD",1753406833268,0.7,181.84,181.83,7.12968538]
["bitfinex","SOLUSD",1753406833473,0.7,181.84,181.83,47.20968538]
["bitfinex","SOLUSD",1753406833749,0.7,181.84,181.83,40.08]
["bitfinex","SOLUSD",1753406833951,7.82968538,181.84,181.75,7.12968538]
["bitfinex","SOLUSD",1753406834147,7.82968538,181.84,181.71,43.62]
["bitfinex","SOLUSD",1753406834148,26.0,181.82,181.73,7.12968538]
["bitfinex","SOLUSD",1753406834364,7.12968538,181.77,181.72,7.12968538]
["bitfinex","SOLUSD",1753406834524,0.67,181.76,181.73,40.1]
["bitfinex","SOLUSD",1753406834730,0.67,181.75,181.73,40.1]
["bitfinex","SOLUSD",1753406835250,0.67,181.75,181.73,47.22968538]
["bitfinex","SOLUSD",1753406835453,0.67,181.77,181.73,47.22968538]
["bitfinex","SOLUSD",1753406835766,0.67,181.75,181.73,47.22968538]
["bitfinex","SOLUSD",1753406836131,0.67,181.74,181.73,40.1]
["bitfinex","SOLUSD",1753406836752,0.67,181.74,181.73,40.08]
["bitfinex","SOLUSD",1753406837344,0.67,181.74,181.72,40.14]
["bitfinex","SOLUSD",1753406837544,0.67,181.73,181.72,40.14]
["bitfinex","SOLUSD",1753406837960,0.67,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406838156,7.79968538,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406839136,13.30235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406839943,6.17266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406840151,13.30235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406841350,6.17266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406841545,13.30235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406843261,0.67,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406843459,6.17266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406844135,7.12968538,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406844338,0.67,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406844339,7.79968538,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406844570,0.67,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406845158,0.67,181.77,181.72,47.24968538]
["bitfinex","SOLUSD",1753406845758,7.12968538,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406845959,7.79968538,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406846545,0.67,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406846951,0.67,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406848268,6.17209213,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406849060,7.12968538,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406849260,7.12968538,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406849754,7.81968538,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406850067,8.10400852,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406850247,7.81968538,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406851441,13.32235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406854458,13.60667731,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406855963,6.19266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406856171,13.32235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406857255,53.38235417,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406862455,8.37180554,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406862656,5.50243499,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406862856,5.50211448,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753406863081,55.56015527,181.77,181.72,7.84968538]
["bitfinex","SOLUSD",1753406863259,53.38140024,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753406863460,53.38140024,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753406864771,52.69107299,181.78,181.73,7.78968538]
["bitfinex","SOLUSD",1753406865175,53.38107299,181.78,181.73,7.78968538]
["bitfinex","SOLUSD",1753406865374,45.56138761,181.78,181.73,7.12968538]
["bitfinex","SOLUSD",1753406865574,5.53063992,181.8,181.75,7.12968538]
["bitfinex","SOLUSD",1753406865766,5.53063992,181.8,181.76,7.78968538]
["bitfinex","SOLUSD",1753406865767,0.03,181.8,181.76,7.78968538]
["bitfinex","SOLUSD",1753406866084,0.03,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406866281,5.53064662,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406866665,0.03,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406867863,0.03,181.8,181.78,7.78968538]
["bitfinex","SOLUSD",1753406868069,0.03,181.8,181.79,7.12968538]
["bitfinex","SOLUSD",1753406868279,0.03,181.8,181.79,8.33977064]
["bitfinex","SOLUSD",1753406868872,0.03,181.8,181.79,13.84062327]
["bitfinex","SOLUSD",1753406869281,0.03,181.8,181.79,7.78968538]
["bitfinex","SOLUSD",1753406869582,0.03,181.8,181.79,0.66]
["bitfinex","SOLUSD",1753406870390,0.03,181.8,181.78,1.5313]
["bitfinex","SOLUSD",1753406870584,0.03,181.8,181.76,33.78968538]
["bitfinex","SOLUSD",1753406870779,0.03,181.8,181.76,26.66]
["bitfinex","SOLUSD",1753406870976,0.03,181.8,181.76,33.12968538]
["bitfinex","SOLUSD",1753406871176,0.03,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406873240,0.03,181.8,181.76,33.12968538]
["bitfinex","SOLUSD",1753406873688,0.03,181.8,181.77,7.78968538]
["bitfinex","SOLUSD",1753406873895,0.03,181.8,181.78,7.12968538]
["bitfinex","SOLUSD",1753406874391,0.03,181.8,181.79,0.66]
["bitfinex","SOLUSD",1753406874695,0.03,181.8,181.77,7.78968538]
["bitfinex","SOLUSD",1753406875787,0.03,181.8,181.78,0.66]
["bitfinex","SOLUSD",1753406875980,0.03,181.8,181.77,7.12968538]
["bitfinex","SOLUSD",1753406876501,0.03,181.8,181.77,7.78968538]
["bitfinex","SOLUSD",1753406876800,0.03,181.8,181.78,0.66]
["bitfinex","SOLUSD",1753406877010,0.69,181.79,181.74,0.5502366]
["bitfinex","SOLUSD",1753406877222,4.49904154,181.76,181.71,6.6934]
["bitfinex","SOLUSD",1753406877715,4.49904154,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753406878384,10.00085132,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753406878921,4.49904154,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753406879228,12.5916,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753406880524,7.74979022,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406880816,7.08979022,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753406881015,7.08979022,181.79,181.74,7.08979022]
["bitfinex","SOLUSD",1753406881201,7.08979022,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753406881534,7.08979022,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406881694,7.74979022,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406882220,7.08979022,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753406882424,7.08979022,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406883024,7.74979022,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406883433,7.08979022,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406884015,7.74979022,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406884313,13.25245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406887817,12.59245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406888019,13.25245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406890041,6.16266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406890337,13.25245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406891831,5.50266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406892035,7.08979022,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406892818,7.08979022,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406893136,7.08979022,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406893531,12.59221689,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406894156,7.08979022,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406895122,13.25245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406896729,12.59245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406896927,52.63245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406898332,53.29245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406898854,52.63245901,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406899154,9.95891337,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753406899331,47.10979022,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753406899939,2.86866242,181.78,181.73,7.74979022]
["bitfinex","SOLUSD",1753406900265,12.62040857,181.8,181.74,7.74979022]
["bitfinex","SOLUSD",1753406900552,12.62040857,181.8,181.75,0.66]
["bitfinex","SOLUSD",1753406900761,7.11979022,181.8,181.75,0.66]
["bitfinex","SOLUSD",1753406900943,0.03,181.8,181.76,7.08979022]
["bitfinex","SOLUSD",1753406901143,0.03,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406901955,0.03,181.8,181.76,4.49637644]
["bitfinex","SOLUSD",1753406902149,0.03,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753406902334,4.49637644,181.78,181.72,11.00107644]
["bitfinex","SOLUSD",1753406902535,4.49637644,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753406903163,4.49637644,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753406904243,5.50206327,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753406904656,9.99814416,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753406905169,9.99789389,181.77,181.73,0.66]
["bitfinex","SOLUSD",1753406905540,5.50151745,181.77,181.73,0.66]
["bitfinex","SOLUSD",1753406905739,9.99789389,181.77,181.73,0.66]
["bitfinex","SOLUSD",1753406905947,9.99789389,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753406905948,4.49637644,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753406906141,30.49637644,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406906337,36.65904523,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753406907277,53.29939008,181.73,181.68,0.06]
["bitfinex","SOLUSD",1753406907448,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406908369,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406908576,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406908774,47.11572617,181.72,181.68,0.74]
["bitfinex","SOLUSD",1753406908988,7.09572617,181.73,181.68,0.74]
["bitfinex","SOLUSD",1753406909275,12.59827332,181.74,181.68,7.83572617]
["bitfinex","SOLUSD",1753406909458,40.02,181.75,181.68,7.83572617]
["bitfinex","SOLUSD",1753406909459,47.11572617,181.75,181.69,7.77572617]
["bitfinex","SOLUSD",1753406909862,40.02,181.75,181.7,7.77572617]
["bitfinex","SOLUSD",1753406910063,40.02,181.75,181.71,7.77572617]
["bitfinex","SOLUSD",1753406910272,12.59742271,181.77,181.72,0.68]
["bitfinex","SOLUSD",1753406910463,12.59742271,181.77,181.73,0.68]
["bitfinex","SOLUSD",1753406912777,12.59742271,181.77,181.71,7.09572617]
["bitfinex","SOLUSD",1753406912980,7.09572617,181.74,181.68,27.29041831]
["bitfinex","SOLUSD",1753406913160,7.09572617,181.72,181.68,0.74]
["bitfinex","SOLUSD",1753406913361,7.09572617,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753406914276,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406915961,7.78572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406916161,13.2896064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406916754,5.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406916990,12.5996064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406917380,13.2896064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406921085,12.5996064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406921285,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406921590,12.5996064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406921767,12.59937324,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753406922171,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406923397,12.59937324,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753406923597,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406925090,5.50364707,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753406925290,7.09572617,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406926497,12.5996064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406926693,13.2896064,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406927271,10.69700451,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406927787,10.98132765,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406928384,67.76601162,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406933368,46.19388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406933615,50.69700451,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406934600,5.50364592,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753406934803,4.50312428,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406935005,5.50364592,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753406935179,10.0067702,181.7,181.68,0.74]
["bitfinex","SOLUSD",1753406935380,4.50312428,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406935790,5.19312428,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406936716,10.69700451,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406937513,10.00700451,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406937910,4.50312428,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753406938125,4.50312428,181.71,181.68,0.77]
["bitfinex","SOLUSD",1753406938415,0.03,181.73,181.69,4.50312428]
["bitfinex","SOLUSD",1753406938595,0.03,181.73,181.7,0.71]
["bitfinex","SOLUSD",1753406939205,0.03,181.73,181.7,5.21312428]
["bitfinex","SOLUSD",1753406939418,0.03,181.73,181.71,4.50312428]
["bitfinex","SOLUSD",1753406939595,0.03,181.73,181.71,5.21312428]
["bitfinex","SOLUSD",1753406939919,0.03,181.73,181.72,0.71]
["bitfinex","SOLUSD",1753406941221,0.03,181.73,181.72,10.71609588]
["bitfinex","SOLUSD",1753406941516,0.03,181.81,181.77,26.0]
["bitfinex","SOLUSD",1753406941728,0.03,181.81,181.79,4.50312428]
["bitfinex","SOLUSD",1753406941905,0.03,181.81,181.79,5.05320954]
["bitfinex","SOLUSD",1753406942223,0.03,181.84,181.79,5.76320954]
["bitfinex","SOLUSD",1753406942404,0.03,181.84,181.83,4.50312428]
["bitfinex","SOLUSD",1753406942724,0.03,181.84,181.83,64.46156244]
["bitfinex","SOLUSD",1753406943016,0.03,181.85,181.84,4.78744742]
["bitfinex","SOLUSD",1753406943201,0.03,181.85,181.84,48.04968646]
["bitfinex","SOLUSD",1753406943520,0.03,181.86,181.85,42.78468397]
["bitfinex","SOLUSD",1753406943695,0.03,181.86,181.85,51.11995105]
["bitfinex","SOLUSD",1753406943895,0.03,181.88,181.87,42.78468397]
["bitfinex","SOLUSD",1753406944195,0.03,181.88,181.87,50.69421372]
["bitfinex","SOLUSD",1753406944499,0.03,181.88,181.87,51.40421372]
["bitfinex","SOLUSD",1753406944710,0.1,181.91,181.9,42.78468397]
["bitfinex","SOLUSD",1753406944901,0.1,181.91,181.9,90.10437043]
["bitfinex","SOLUSD",1753406945101,0.1,181.91,181.9,90.81437043]
["bitfinex","SOLUSD",1753406945831,0.03,181.94,181.93,42.78468397]
["bitfinex","SOLUSD",1753406946004,0.03,181.94,181.93,50.69403238]
["bitfinex","SOLUSD",1753406946325,0.03,181.94,181.93,51.40403238]
["bitfinex","SOLUSD",1753406946815,0.03,181.94,181.93,56.61632881]
["bitfinex","SOLUSD",1753406950328,0.03,181.94,181.93,96.53632881]
["bitfinex","SOLUSD",1753406950829,0.03,181.94,181.93,90.49004729]
["bitfinex","SOLUSD",1753406951024,0.03,181.94,181.93,73.70536332]
["bitfinex","SOLUSD",1753406952830,0.03,181.94,181.93,79.20198289]
["bitfinex","SOLUSD",1753406953029,0.03,181.94,181.93,73.70536332]
["bitfinex","SOLUSD",1753406953736,0.03,181.94,181.93,79.20198289]
["bitfinex","SOLUSD",1753406954229,0.03,181.94,181.93,95.98666686]
["bitfinex","SOLUSD",1753406954733,0.03,181.94,181.93,96.27099]
["bitfinex","SOLUSD",1753406955106,0.1,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1753406955310,0.1,181.99,181.98,64.30955822]
["bitfinex","SOLUSD",1753406955622,0.03,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753406955813,0.03,182.01,182.0,96.72299783]
["bitfinex","SOLUSD",1753406956009,0.03,182.01,182.0,185.61732097]
["bitfinex","SOLUSD",1753406956315,0.03,182.01,182.0,185.06787043]
["bitfinex","SOLUSD",1753406956717,0.03,182.01,182.0,190.27805278]
["bitfinex","SOLUSD",1753406957239,0.03,182.01,182.0,190.56237592]
["bitfinex","SOLUSD",1753406957429,0.03,182.01,182.0,197.63773924]
["bitfinex","SOLUSD",1753406957732,0.03,182.01,182.0,109.73773924]
["bitfinex","SOLUSD",1753406957919,0.03,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753406958117,0.03,182.02,182.01,41.63946765]
["bitfinex","SOLUSD",1753406958319,0.03,182.02,182.01,25.11946765]
["bitfinex","SOLUSD",1753406958829,0.03,182.02,182.01,30.61367126]
["bitfinex","SOLUSD",1753406959616,0.03,182.06,182.04,43.06900711]
["bitfinex","SOLUSD",1753406959932,0.03,182.06,182.04,90.57370024]
["bitfinex","SOLUSD",1753406960246,1e-08,182.05,182.04,91.28370024]
["bitfinex","SOLUSD",1753406960609,1e-08,182.05,182.04,92.86620024]
["bitfinex","SOLUSD",1753406960810,1e-08,182.05,182.04,98.35949841]
["bitfinex","SOLUSD",1753406961234,0.03,182.06,182.05,17.06900711]
["bitfinex","SOLUSD",1753406961432,0.03,182.06,182.05,24.85437043]
["bitfinex","SOLUSD",1753406961633,0.03,182.09,182.08,43.06900711]
["bitfinex","SOLUSD",1753406961823,0.03,182.09,182.08,90.02437043]
["bitfinex","SOLUSD",1753406962038,0.03,182.09,182.08,90.73437043]
["bitfinex","SOLUSD",1753406962816,0.03,182.09,182.08,56.06213867]
["bitfinex","SOLUSD",1753406963021,0.03,182.09,182.08,95.94213867]
["bitfinex","SOLUSD",1753406965328,0.03,182.09,182.08,96.22646181]
["bitfinex","SOLUSD",1753406965543,0.03,182.09,182.08,95.94213867]
["bitfinex","SOLUSD",1753406968346,0.03,182.09,182.08,96.22646181]
["bitfinex","SOLUSD",1753406969646,0.03,182.09,182.08,95.94213867]
["bitfinex","SOLUSD",1753406971252,0.03,182.09,182.07,4.47913301]
["bitfinex","SOLUSD",1753406971253,0.71,182.09,182.07,4.47913301]
["bitfinex","SOLUSD",1753406971421,0.71,182.09,182.06,4.47913301]
["bitfinex","SOLUSD",1753406971742,0.71,182.09,182.07,44.31913301]
["bitfinex","SOLUSD",1753406971923,0.71,182.09,182.08,39.84]
["bitfinex","SOLUSD",1753406972533,0.03,182.09,182.08,93.79511749]
["bitfinex","SOLUSD",1753406972737,0.03,182.09,182.08,68.07944063]
["bitfinex","SOLUSD",1753406972954,0.03,182.09,182.08,21.26381698]
["bitfinex","SOLUSD",1753406973137,0.03,182.09,182.08,87.10381698]
["bitfinex","SOLUSD",1753406973531,0.03,182.09,182.08,92.59590836]
["bitfinex","SOLUSD",1753406973844,0.03,182.09,182.08,67.5302315]
["bitfinex","SOLUSD",1753406974746,0.1,182.2,182.17,16.78468397]
["bitfinex","SOLUSD",1753406974952,0.1,182.2,182.19,4.47913301]
["bitfinex","SOLUSD",1753406975151,0.1,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406975326,0.78,182.2,182.18,46.89152553]
["bitfinex","SOLUSD",1753406975830,0.1,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406976452,0.78,182.2,182.18,46.89152553]
["bitfinex","SOLUSD",1753406976643,0.78,182.2,182.18,39.84]
["bitfinex","SOLUSD",1753406976838,0.78,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406977854,0.1,182.2,182.19,46.87152553]
["bitfinex","SOLUSD",1753406978049,0.1,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406978237,0.78,182.2,182.19,39.82]
["bitfinex","SOLUSD",1753406978436,0.78,182.2,182.17,33.05152553]
["bitfinex","SOLUSD",1753406978654,0.78,182.2,182.18,39.82]
["bitfinex","SOLUSD",1753406978827,0.1,182.2,182.18,46.87152553]
["bitfinex","SOLUSD",1753406979156,0.1,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406979736,0.1,182.2,182.19,24.4862095]
["bitfinex","SOLUSD",1753406980051,0.1,182.2,182.19,29.97498495]
["bitfinex","SOLUSD",1753406981128,0.1,182.2,182.19,23.8362095]
["bitfinex","SOLUSD",1753406981466,0.1,182.2,182.19,29.32498495]
["bitfinex","SOLUSD",1753406981762,0.1,182.2,182.19,29.97498495]
["bitfinex","SOLUSD",1753406982567,0.1,182.2,182.18,0.54890767]
["bitfinex","SOLUSD",1753406982772,0.1,182.2,182.19,46.85152553]
["bitfinex","SOLUSD",1753406983063,0.1,182.2,182.18,26.0]
["bitfinex","SOLUSD",1753406983253,0.1,182.2,182.19,46.85152553]
["bitfinex","SOLUSD",1753406983626,0.1,182.2,182.19,47.50152553]
["bitfinex","SOLUSD",1753406984436,0.1,182.2,182.19,64.83508704]
["bitfinex","SOLUSD",1753406984957,0.1,182.2,182.19,25.03508704]
["bitfinex","SOLUSD",1753406985137,0.1,182.2,182.19,69.77498495]
["bitfinex","SOLUSD",1753406985755,0.1,182.2,182.19,70.32386249]
["bitfinex","SOLUSD",1753406986155,0.1,182.2,182.19,64.18508704]
["bitfinex","SOLUSD",1753406986356,0.78,182.2,182.14,2.1975]
["bitfinex","SOLUSD",1753406986544,7.05152553,182.19,182.14,2.1975]
["bitfinex","SOLUSD",1753406986749,6.26875472,182.2,182.15,39.8]
["bitfinex","SOLUSD",1753406986750,0.68,182.18,182.15,39.8]
["bitfinex","SOLUSD",1753406987073,0.68,182.18,182.14,2.1975]
["bitfinex","SOLUSD",1753406987074,7.05152553,182.17,182.14,41.9975]
["bitfinex","SOLUSD",1753406987238,5.4889235,182.19,182.14,49.04902553]
["bitfinex","SOLUSD",1753406987435,0.68,182.17,182.14,7.05152553]
["bitfinex","SOLUSD",1753406987641,0.68,182.17,182.15,39.8]
["bitfinex","SOLUSD",1753406987973,0.68,182.16,182.15,39.8]
["bitfinex","SOLUSD",1753406990841,6.26875969,182.2,182.15,39.8]
["bitfinex","SOLUSD",1753406991052,0.1,182.2,182.19,7.05152553]
["bitfinex","SOLUSD",1753406991258,0.1,182.2,182.19,46.85152553]
["bitfinex","SOLUSD",1753406992960,0.1,182.2,182.19,39.8]
["bitfinex","SOLUSD",1753406993169,0.78,182.2,182.19,39.8]
["bitfinex","SOLUSD",1753406994037,0.1,182.2,182.19,39.8]
["bitfinex","SOLUSD",1753406994239,0.78,182.2,182.19,39.8]
["bitfinex","SOLUSD",1753406994443,0.1,182.2,182.19,39.8]
["bitfinex","SOLUSD",1753406994661,0.1,182.2,182.19,46.85152553]
["bitfinex","SOLUSD",1753406996073,0.1,182.2,182.19,47.50152553]
["bitfinex","SOLUSD",1753406996665,0.1,182.2,182.19,46.85152553]
["bitfinex","SOLUSD",1753406997465,0.1,182.2,182.19,47.53152553]
["bitfinex","SOLUSD",1753406997770,0.1,182.2,182.19,52.34030098]
["bitfinex","SOLUSD",1753406997957,0.75,182.2,182.19,39.78]
["bitfinex","SOLUSD",1753406998549,0.1,182.2,182.19,39.78]
["bitfinex","SOLUSD",1753406999252,0.75,182.2,182.19,39.78]
["bitfinex","SOLUSD",1753406999753,6.2384742,182.2,182.19,39.78]
["bitfinex","SOLUSD",1753407000063,13.28999973,182.2,182.19,39.78]
["bitfinex","SOLUSD",1753407000458,13.28999973,182.2,182.13,7.05152553]
["bitfinex","SOLUSD",1753407000663,7.70152553,182.19,182.14,39.78]
["bitfinex","SOLUSD",1753407000899,7.05152553,182.17,182.11,7.05152553]
["bitfinex","SOLUSD",1753407001053,5.48998078,182.15,182.12,39.78]
["bitfinex","SOLUSD",1753407001251,0.65,182.17,182.12,46.83152553]
["bitfinex","SOLUSD",1753407001451,0.65,182.16,182.12,46.83152553]
["bitfinex","SOLUSD",1753407001771,0.65,182.15,182.12,39.78]
["bitfinex","SOLUSD",1753407001969,0.65,182.14,182.12,39.78]
["bitfinex","SOLUSD",1753407002872,0.65,182.16,182.12,39.78]
["bitfinex","SOLUSD",1753407003064,7.05152553,182.17,182.12,39.78]
["bitfinex","SOLUSD",1753407003065,0.65,182.15,182.12,39.78]
["bitfinex","SOLUSD",1753407003862,6.13998836,182.15,182.12,39.78]
["bitfinex","SOLUSD",1753407004488,0.65,182.14,182.07,26.0]
["bitfinex","SOLUSD",1753407004807,7.05152553,182.12,182.06,7.11152553]
["bitfinex","SOLUSD",1753407004953,7.05152553,182.12,182.08,39.78]
["bitfinex","SOLUSD",1753407005148,6.14134438,182.11,182.08,39.78]
["bitfinex","SOLUSD",1753407005669,0.65,182.1,182.08,39.78]
["bitfinex","SOLUSD",1753407006188,0.65,182.09,182.08,39.78]
["bitfinex","SOLUSD",1753407007055,0.65,182.09,182.08,39.84]
["bitfinex","SOLUSD",1753407007378,6.14178977,182.09,182.08,39.84]
["bitfinex","SOLUSD",1753407007678,0.65,182.12,182.08,39.84]
["bitfinex","SOLUSD",1753407007864,5.4907189,182.13,182.08,47.57152553]
["bitfinex","SOLUSD",1753407008406,6.1407189,182.13,182.08,47.57152553]
["bitfinex","SOLUSD",1753407008682,0.65,182.12,182.08,47.57152553]
["bitfinex","SOLUSD",1753407008886,6.14099794,182.12,182.08,46.89152553]
["bitfinex","SOLUSD",1753407009169,5.49099794,182.12,182.08,46.89152553]
["bitfinex","SOLUSD",1753407009375,0.65,182.11,182.08,46.89152553]
["bitfinex","SOLUSD",1753407009576,0.65,182.14,182.1,7.05152553]
["bitfinex","SOLUSD",1753407009873,0.65,182.16,182.13,7.05152553]
["bitfinex","SOLUSD",1753407010076,0.65,182.16,182.08,5.5519231]
["bitfinex","SOLUSD",1753407010077,0.65,182.15,182.14,39.78]
["bitfinex","SOLUSD",1753407010383,7.70152553,182.15,182.14,39.78]
["bitfinex","SOLUSD",1753407010564,7.98584867,182.15,182.09,7.05152553]
["bitfinex","SOLUSD",1753407010764,7.05152553,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753407010978,12.5433153,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753407011356,13.1933153,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753407011667,26.0,182.07,182.02,0.06]
["bitfinex","SOLUSD",1753407011858,7.33584867,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753407012057,7.98584867,182.03,182.02,0.06]
["bitfinex","SOLUSD",1753407012257,0.28432314,182.02,181.92,7.05152553]
["bitfinex","SOLUSD",1753407012458,0.28432314,182.02,181.91,0.68]
["bitfinex","SOLUSD",1753407012459,7.05152553,181.97,181.93,39.78]
["bitfinex","SOLUSD",1753407012664,7.05152553,181.99,181.94,0.68]
["bitfinex","SOLUSD",1753407012884,7.05152553,182.0,181.95,7.73152553]
["bitfinex","SOLUSD",1753407013069,7.05152553,182.0,181.96,40.46]
["bitfinex","SOLUSD",1753407013781,6.14395436,182.02,181.96,40.46]
["bitfinex","SOLUSD",1753407013982,7.05152553,182.01,181.96,47.51152553]
["bitfinex","SOLUSD",1753407014191,7.70152553,182.0,181.96,39.78]
["bitfinex","SOLUSD",1753407014388,7.70152553,181.99,181.96,39.78]
["bitfinex","SOLUSD",1753407014576,7.70152553,181.98,181.96,39.78]
["bitfinex","SOLUSD",1753407014776,0.65,181.97,181.96,39.78]
["bitfinex","SOLUSD",1753407015902,7.05152553,181.99,181.96,39.78]
["bitfinex","SOLUSD",1753407016089,7.70152553,182.0,181.96,39.78]
["bitfinex","SOLUSD",1753407016267,0.28432314,182.0,181.96,40.46]
["bitfinex","SOLUSD",1753407016582,5.77891056,182.0,181.96,40.46]
["bitfinex","SOLUSD",1753407016787,0.65,181.99,181.96,39.78]
["bitfinex","SOLUSD",1753407016971,12.54647794,181.99,181.96,39.78]
["bitfinex","SOLUSD",1753407017171,0.65,181.98,181.96,39.78]
["bitfinex","SOLUSD",1753407017575,0.65,181.97,181.96,39.78]
["bitfinex","SOLUSD",1753407018263,7.70152553,181.97,181.89,42.84]
["bitfinex","SOLUSD",1753407018462,7.05152553,181.95,181.9,39.8]
["bitfinex","SOLUSD",1753407018665,0.65,181.94,181.9,39.8]
["bitfinex","SOLUSD",1753407018884,0.28432314,181.98,181.92,7.05152553]
["bitfinex","SOLUSD",1753407019085,0.65,181.99,181.93,53.02793816]
["bitfinex","SOLUSD",1753407019388,7.33584867,182.0,181.94,46.85152553]
["bitfinex","SOLUSD",1753407019765,7.05152553,181.99,181.94,39.8]
["bitfinex","SOLUSD",1753407019966,7.05152553,181.98,181.94,39.8]
["bitfinex","SOLUSD",1753407020264,7.05152553,181.99,181.94,40.48]
["bitfinex","SOLUSD",1753407020580,0.28432314,182.0,181.95,7.73152553]
["bitfinex","SOLUSD",1753407020785,0.28432314,182.0,181.96,0.68]
["bitfinex","SOLUSD",1753407020965,0.28432314,182.02,181.97,53.02678932]
["bitfinex","SOLUSD",1753407021165,0.28432314,182.02,181.98,0.68]
["bitfinex","SOLUSD",1753407021695,7.05152553,182.03,181.97,52.34678932]
["bitfinex","SOLUSD",1753407021892,7.70152553,182.05,181.99,7.05152553]
["bitfinex","SOLUSD",1753407022063,7.05152553,182.07,182.01,7.05152553]
["bitfinex","SOLUSD",1753407022265,7.05152553,182.07,182.01,7.73152553]
["bitfinex","SOLUSD",1753407022479,0.03,182.06,182.01,7.73152553]
["bitfinex","SOLUSD",1753407022758,0.03,182.06,182.02,0.68]
["bitfinex","SOLUSD",1753407023163,0.68,182.06,182.0,53.02579817]
["bitfinex","SOLUSD",1753407023376,0.68,182.06,182.01,0.68]
["bitfinex","SOLUSD",1753407024384,0.65,182.05,182.0,52.34579817]
["bitfinex","SOLUSD",1753407024569,0.65,182.05,181.98,5.4949]
["bitfinex","SOLUSD",1753407024570,0.65,182.04,181.98,5.4949]
["bitfinex","SOLUSD",1753407024885,7.05152553,182.05,181.99,47.53152553]
["bitfinex","SOLUSD",1753407025091,0.03,182.06,182.01,12.54572914]
["bitfinex","SOLUSD",1753407025271,0.03,182.06,182.02,7.05152553]
["bitfinex","SOLUSD",1753407025588,0.03,182.06,182.03,39.8]
["bitfinex","SOLUSD",1753407025797,0.03,182.06,182.03,40.48]
["bitfinex","SOLUSD",1753407026291,0.03,182.06,182.03,39.8]
["bitfinex","SOLUSD",1753407026703,0.03,182.06,181.97,40.28783972]
["bitfinex","SOLUSD",1753407026704,7.05152553,182.04,181.97,26.0]
["bitfinex","SOLUSD",1753407026887,7.05152553,182.01,181.95,7.05152553]
["bitfinex","SOLUSD",1753407027068,7.05152553,182.01,181.96,45.29563697]
["bitfinex","SOLUSD",1753407027264,7.76152553,182.01,181.96,45.99563697]
["bitfinex","SOLUSD",1753407027471,7.76152553,182.01,181.96,40.5]
["bitfinex","SOLUSD",1753407028170,7.05152553,182.0,181.96,39.8]
["bitfinex","SOLUSD",1753407028401,7.76152553,182.0,181.96,39.8]
["bitfinex","SOLUSD",1753407028588,7.79152553,182.06,181.99,7.05152553]
["bitfinex","SOLUSD",1753407028776,0.03,182.02,182.0,39.8]
["bitfinex","SOLUSD",1753407029676,0.03,182.02,182.01,7.05152553]
["bitfinex","SOLUSD",1753407029885,0.03,182.02,182.01,7.75152553]
["bitfinex","SOLUSD",1753407030281,0.03,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753407030470,0.03,182.02,182.01,7.75152553]
["bitfinex","SOLUSD",1753407030930,0.03,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753407031200,0.03,182.02,182.01,7.75152553]
["bitfinex","SOLUSD",1753407031495,0.03,182.02,182.01,0.7]
["bitfinex","SOLUSD",1753407031792,0.03,182.02,182.0,39.8]
["bitfinex","SOLUSD",1753407032598,0.74,182.02,181.96,7.11152553]
["bitfinex","SOLUSD",1753407032808,0.71,182.01,181.97,39.78]
["bitfinex","SOLUSD",1753407032974,7.76152553,182.01,181.97,39.78]
["bitfinex","SOLUSD",1753407033496,0.71,182.01,181.97,39.78]
["bitfinex","SOLUSD",1753407033873,0.66,182.0,181.97,39.78]
["bitfinex","SOLUSD",1753407034274,13.23565316,182.02,181.97,39.78]
["bitfinex","SOLUSD",1753407034483,7.71152553,182.01,181.97,39.78]
["bitfinex","SOLUSD",1753407034699,7.71152553,182.0,181.97,39.78]
["bitfinex","SOLUSD",1753407034999,0.66,182.0,181.97,39.78]
["bitfinex","SOLUSD",1753407035502,5.52412763,182.02,181.97,39.78]
["bitfinex","SOLUSD",1753407035503,13.23565316,182.02,181.97,40.48]
["bitfinex","SOLUSD",1753407036493,7.74152553,182.02,181.97,40.48]
["bitfinex","SOLUSD",1753407036692,0.69,182.02,181.97,52.32679133]
["bitfinex","SOLUSD",1753407036897,0.03,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753407037980,0.03,182.02,181.97,39.78]
["bitfinex","SOLUSD",1753407037981,7.74152553,182.02,181.97,39.78]
["bitfinex","SOLUSD",1753407038181,7.05152553,182.0,181.97,39.78]
["bitfinex","SOLUSD",1753407038380,12.54683178,181.98,181.96,0.06]
["bitfinex","SOLUSD",1753407038585,7.71152553,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753407038797,0.66,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753407040108,7.71152553,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753407040490,13.20693686,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753407041197,0.66,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753407041406,7.76152553,182.01,181.96,0.76]
["bitfinex","SOLUSD",1753407041584,0.03,182.02,181.97,40.48]
["bitfinex","SOLUSD",1753407041784,0.31432314,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753407042002,0.17216157,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753407042393,0.31432314,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753407042612,7.76152553,182.01,181.97,39.78]
["bitfinex","SOLUSD",1753407042812,7.05152553,181.99,181.97,39.78]
["bitfinex","SOLUSD",1753407042994,0.71,181.98,181.97,39.78]
["bitfinex","SOLUSD",1753407043307,7.05152553,181.99,181.97,39.78]
["bitfinex","SOLUSD",1753407043498,7.2236871,182.02,181.97,40.48]
["bitfinex","SOLUSD",1753407043705,5.66608349,182.02,181.97,47.53152553]
["bitfinex","SOLUSD",1753407043901,0.03,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753407044106,0.03,182.02,181.99,7.75152553]
["bitfinex","SOLUSD",1753407044313,0.03,182.02,182.0,7.05152553]
["bitfinex","SOLUSD",1753407044495,0.03,182.02,182.01,46.83152553]
["bitfinex","SOLUSD",1753407044808,0.03,182.02,182.01,53.02572914]
["bitfinex","SOLUSD",1753407045005,0.03,182.02,182.01,45.97420361]
["bitfinex","SOLUSD",1753407045202,0.03,182.02,182.01,53.02572914]
["bitfinex","SOLUSD",1753407045583,0.03,182.02,182.01,45.97420361]
["bitfinex","SOLUSD",1753407045787,0.03,182.02,182.01,46.83152553]
["bitfinex","SOLUSD",1753407046003,0.03,182.02,182.01,47.53152553]
["bitfinex","SOLUSD",1753407046424,0.03,182.02,182.01,53.02572914]
["bitfinex","SOLUSD",1753407047795,0.03,182.02,182.01,69.81041311]
["bitfinex","SOLUSD",1753407047992,0.03,182.02,182.01,70.35983347]
["bitfinex","SOLUSD",1753407048189,0.03,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753407048412,0.03,182.06,182.05,46.83152553]
["bitfinex","SOLUSD",1753407048600,5.48998078,182.15,182.06,5.49269471]
["bitfinex","SOLUSD",1753407048797,7.05152553,182.14,182.08,7.05152553]
["bitfinex","SOLUSD",1753407049007,0.28432314,182.13,182.09,39.78]
["bitfinex","SOLUSD",1753407049287,7.05152553,182.14,182.1,39.78]
["bitfinex","SOLUSD",1753407049491,0.28432314,182.13,182.1,39.78]
["bitfinex","SOLUSD",1753407049697,12.54209731,182.14,182.1,39.78]
["bitfinex","SOLUSD",1753407050123,0.28432314,182.13,182.1,39.78]
["bitfinex","SOLUSD",1753407050290,5.49003415,182.15,182.1,39.78]
["bitfinex","SOLUSD",1753407050495,12.54116021,182.17,182.11,7.75152553]
["bitfinex","SOLUSD",1753407050714,12.54063101,182.18,182.12,7.75152553]
["bitfinex","SOLUSD",1753407051019,5.48910548,182.18,182.13,39.78]
["bitfinex","SOLUSD",1753407051326,5.48910548,182.18,182.14,0.7]
["bitfinex","SOLUSD",1753407051893,12.54063101,182.18,182.13,39.78]
["bitfinex","SOLUSD",1753407052096,7.05152553,182.17,182.13,39.78]
["bitfinex","SOLUSD",1753407052401,7.05152553,182.14,182.07,7.05152553]
["bitfinex","SOLUSD",1753407052597,7.05152553,182.12,182.08,39.76]
["bitfinex","SOLUSD",1753407052907,17.06900711,182.16,182.08,40.46]
["bitfinex","SOLUSD",1753407053092,7.05152553,182.14,182.08,40.46]
["bitfinex","SOLUSD",1753407053296,0.28432314,182.13,182.08,40.46]
["bitfinex","SOLUSD",1753407054333,7.05152553,182.11,182.08,39.76]
["bitfinex","SOLUSD",1753407056229,0.28432314,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753407056407,7.05152553,182.08,182.04,39.76]
["bitfinex","SOLUSD",1753407056913,7.05152553,182.08,182.04,40.46]
["bitfinex","SOLUSD",1753407057499,7.05152553,182.08,182.04,39.76]
["bitfinex","SOLUSD",1753407058225,12.54381744,182.08,182.04,39.76]
["bitfinex","SOLUSD",1753407059518,7.33584867,182.07,182.04,39.76]
["bitfinex","SOLUSD",1753407059710,7.05152553,182.06,182.04,39.76]
["bitfinex","SOLUSD",1753407059931,7.05152553,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753407059932,7.33584867,182.05,182.01,0.06]
["bitfinex","SOLUSD",1753407060222,7.33584867,182.05,182.01,39.82]
["bitfinex","SOLUSD",1753407060223,7.05152553,182.05,182.01,39.82]
["bitfinex","SOLUSD",1753407060421,5.49329817,182.04,182.01,39.82]
["bitfinex","SOLUSD",1753407060911,5.49329817,182.04,182.01,40.49]
["bitfinex","SOLUSD",1753407061106,7.05152553,182.1,182.03,7.05152553]
["bitfinex","SOLUSD",1753407061415,5.49118664,182.11,182.06,7.05152553]
["bitfinex","SOLUSD",1753407061630,12.54271217,182.11,182.06,0.67]
["bitfinex","SOLUSD",1753407061802,7.05152553,182.07,182.04,39.76]
["bitfinex","SOLUSD",1753407062004,7.1936871,182.06,182.04,39.76]
["bitfinex","SOLUSD",1753407062606,5.63515767,182.06,182.04,39.76]
["bitfinex","SOLUSD",1753407062926,5.63515767,182.06,182.01,39.82]
["bitfinex","SOLUSD",1753407063130,5.49244044,182.07,182.02,0.67]
["bitfinex","SOLUSD",1753407063438,12.54396597,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753407063625,5.77637164,182.09,182.04,0.67]
["bitfinex","SOLUSD",1753407063833,7.05152553,182.08,182.04,0.67]
["bitfinex","SOLUSD",1753407064137,7.05152553,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753407064335,7.05152553,182.07,182.02,0.67]
["bitfinex","SOLUSD",1753407064632,7.05152553,182.07,182.01,46.87152553]
["bitfinex","SOLUSD",1753407064633,7.05152553,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753407064831,7.05152553,182.08,182.04,0.67]
["bitfinex","SOLUSD",1753407065439,38.54305479,182.1,182.05,0.67]
["bitfinex","SOLUSD",1753407065604,12.54305479,182.1,182.05,39.76]
["bitfinex","SOLUSD",1753407065810,12.54305479,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753407066119,12.54305479,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753407066702,12.54305479,182.1,182.05,39.76]
["bitfinex","SOLUSD",1753407066908,12.54305479,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753407068210,7.05152553,182.09,182.05,39.76]
["bitfinex","SOLUSD",1753407068532,7.05152553,182.07,182.05,39.76]
["bitfinex","SOLUSD",1753407069318,7.05152553,182.08,182.05,39.76]
["bitfinex","SOLUSD",1753407069639,0.28432314,182.09,182.05,39.76]
["bitfinex","SOLUSD",1753407069640,7.33584867,182.09,182.05,40.43]
["bitfinex","SOLUSD",1753407070142,7.05152553,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753407070323,7.05152553,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753407070528,12.5433153,182.09,182.05,40.43]
["bitfinex","SOLUSD",1753407071239,12.5433153,182.09,182.05,39.76]
["bitfinex","SOLUSD",1753407071412,7.05152553,182.06,182.05,39.76]
["bitfinex","SOLUSD",1753407071817,7.05152553,182.06,182.01,0.06]
["bitfinex","SOLUSD",1753407072136,7.05152553,182.05,182.01,39.8]
["bitfinex","SOLUSD",1753407072639,5.49329817,182.04,182.01,39.8]
["bitfinex","SOLUSD",1753407072839,12.5448237,182.04,182.01,39.8]
["bitfinex","SOLUSD",1753407073020,5.49329817,182.04,182.02,0.67]
["bitfinex","SOLUSD",1753407073535,5.49239303,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753407073717,12.54391856,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753407073913,7.05152553,182.05,182.01,39.8]
["bitfinex","SOLUSD",1753407074115,7.05152553,182.04,182.01,39.8]
["bitfinex","SOLUSD",1753407074530,5.49359995,182.03,182.01,39.8]
["bitfinex","SOLUSD",1753407074732,7.05152553,182.04,182.01,40.47]
["bitfinex","SOLUSD",1753407075033,7.05152553,182.05,182.01,40.47]
["bitfinex","SOLUSD",1753407075709,7.05152553,182.03,182.01,39.8]
["bitfinex","SOLUSD",1753407075917,7.05152553,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753407076131,7.33584867,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753407076413,7.33584867,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753407076743,12.82975043,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753407077239,13.42975043,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753407077813,0.28432314,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753407078011,7.05152553,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753407078537,13.43095802,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753407078936,30.21564199,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753407079650,26.0,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407079847,33.33584867,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407080146,33.93584867,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407080617,56.21654802,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407081842,38.54754091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407082625,12.54754091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407083122,7.05152553,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407083345,7.05152553,181.96,181.94,0.73]
["bitfinex","SOLUSD",1753407083542,7.05152553,181.97,181.95,0.67]
["bitfinex","SOLUSD",1753407083850,7.05152553,182.0,181.96,0.67]
["bitfinex","SOLUSD",1753407084018,19.82759984,182.03,181.96,0.67]
["bitfinex","SOLUSD",1753407084019,7.05152553,181.99,181.96,0.67]
["bitfinex","SOLUSD",1753407084844,7.05152553,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753407085150,7.05152553,181.97,181.94,0.73]
["bitfinex","SOLUSD",1753407085650,12.54663488,181.98,181.95,0.67]
["bitfinex","SOLUSD",1753407086219,5.49420361,182.01,181.96,0.67]
["bitfinex","SOLUSD",1753407086448,5.49420361,182.01,181.96,7.72152553]
["bitfinex","SOLUSD",1753407086650,5.49420361,182.01,181.97,0.67]
["bitfinex","SOLUSD",1753407086848,7.05152553,182.03,181.98,0.67]
["bitfinex","SOLUSD",1753407087147,5.49329817,182.04,181.98,0.67]
["bitfinex","SOLUSD",1753407087460,12.5448237,182.04,181.98,7.72152553]
["bitfinex","SOLUSD",1753407087746,12.5448237,182.04,181.95,0.66]
["bitfinex","SOLUSD",1753407087747,7.05152553,182.0,181.95,0.66]
["bitfinex","SOLUSD",1753407087956,7.05152553,181.99,181.95,0.66]
["bitfinex","SOLUSD",1753407088350,7.05152553,181.99,181.96,0.66]
["bitfinex","SOLUSD",1753407088849,5.49510935,181.98,181.96,0.66]
["bitfinex","SOLUSD",1753407089151,5.49510935,181.98,181.94,40.48]
["bitfinex","SOLUSD",1753407089322,12.54663488,181.98,181.95,0.66]
["bitfinex","SOLUSD",1753407090249,12.54663488,181.98,181.94,39.82]
["bitfinex","SOLUSD",1753407090437,5.49510935,181.98,181.96,0.66]
["bitfinex","SOLUSD",1753407091452,5.49510935,181.98,181.94,39.82]
["bitfinex","SOLUSD",1753407091655,7.05152553,181.97,181.94,39.82]
["bitfinex","SOLUSD",1753407092859,7.05152553,181.96,181.94,39.82]
["bitfinex","SOLUSD",1753407093037,12.54754091,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407094140,7.05152553,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753407094344,7.05152553,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753407095033,12.54725222,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753407095236,4.48991441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407095471,5.08991441,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407096837,5.37423755,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407097086,10.87025293,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407098065,5.49601538,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407098271,4.48991441,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753407098638,5.49514569,181.98,181.95,0.66]
["bitfinex","SOLUSD",1753407098942,17.20010951,182.02,181.94,0.06]
["bitfinex","SOLUSD",1753407098943,7.35486178,182.02,181.96,5.14991441]
["bitfinex","SOLUSD",1753407099143,7.35486178,182.02,181.97,0.66]
["bitfinex","SOLUSD",1753407099144,4.48991441,182.02,181.97,0.66]
["bitfinex","SOLUSD",1753407099348,9.98389367,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753407099533,9.98389367,182.02,181.99,0.66]
["bitfinex","SOLUSD",1753407100454,9.98389367,182.02,181.95,5.49577616]
["bitfinex","SOLUSD",1753407100455,5.49397926,182.02,182.0,0.66]
["bitfinex","SOLUSD",1753407100961,42.63437306,182.05,182.01,0.66]
["bitfinex","SOLUSD",1753407101172,5.52312558,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753407101338,12.58872546,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753407101542,7.06559988,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407101768,7.06559988,182.01,181.98,39.74]
["bitfinex","SOLUSD",1753407103072,5.49359995,182.03,181.98,39.74]
["bitfinex","SOLUSD",1753407103264,12.55919983,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407103870,12.55919983,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753407104388,5.49359995,182.03,181.98,39.74]
["bitfinex","SOLUSD",1753407104567,5.49359995,182.03,182.01,0.66]
["bitfinex","SOLUSD",1753407104975,12.55919983,182.03,181.98,40.4]
["bitfinex","SOLUSD",1753407105279,12.55919983,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407106862,7.06559988,182.0,181.94,6.8657]
["bitfinex","SOLUSD",1753407107061,7.06559988,181.99,181.94,46.6057]
["bitfinex","SOLUSD",1753407107262,12.56048431,181.99,181.95,0.66]
["bitfinex","SOLUSD",1753407107467,5.49488443,181.99,181.94,45.9457]
["bitfinex","SOLUSD",1753407107673,12.56048431,181.99,181.96,0.66]
["bitfinex","SOLUSD",1753407108284,7.06559988,182.02,181.97,0.66]
["bitfinex","SOLUSD",1753407108493,7.06559988,182.03,181.97,7.72559988]
["bitfinex","SOLUSD",1753407108670,7.06559988,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753407109387,12.55919983,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407109565,12.55919983,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753407109764,12.55919983,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407109765,7.06559988,182.02,181.99,0.66]
["bitfinex","SOLUSD",1753407110177,12.55919983,182.03,181.97,7.06559988]
["bitfinex","SOLUSD",1753407110377,12.55919983,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753407110583,0.03,182.05,182.01,7.72559988]
["bitfinex","SOLUSD",1753407110789,0.03,182.05,182.02,0.66]
["bitfinex","SOLUSD",1753407111163,0.03,182.05,182.03,0.66]
["bitfinex","SOLUSD",1753407111366,5.52306557,182.05,182.03,0.66]
["bitfinex","SOLUSD",1753407111663,0.03,182.05,182.01,7.06559988]
["bitfinex","SOLUSD",1753407111867,0.03,182.05,182.04,0.66]
["bitfinex","SOLUSD",1753407112692,0.03,182.05,182.04,47.44559988]
["bitfinex","SOLUSD",1753407112864,0.03,182.07,182.04,47.44559988]
["bitfinex","SOLUSD",1753407113065,0.03,182.07,182.06,7.06559988]
["bitfinex","SOLUSD",1753407113467,0.03,182.07,182.06,7.72559988]
["bitfinex","SOLUSD",1753407113687,0.03,182.07,182.06,13.21829459]
["bitfinex","SOLUSD",1753407114203,0.03,182.07,182.06,30.00297856]
["bitfinex","SOLUSD",1753407115496,0.03,182.07,182.06,30.55224803]
["bitfinex","SOLUSD",1753407117263,0.03,182.07,182.06,118.45224803]
["bitfinex","SOLUSD",1753407117467,0.03,182.07,182.06,117.90297856]
["bitfinex","SOLUSD",1753407118196,0.03,182.07,182.06,95.62559988]
["bitfinex","SOLUSD",1753407118581,0.03,182.07,182.06,135.34559988]
["bitfinex","SOLUSD",1753407120290,0.03,182.07,182.06,157.62297856]
["bitfinex","SOLUSD",1753407121274,0.03,182.07,182.06,155.03654094]
["bitfinex","SOLUSD",1753407121469,0.03,182.07,182.06,132.75916226]
["bitfinex","SOLUSD",1753407121693,0.03,182.07,182.06,138.25185697]
["bitfinex","SOLUSD",1753407121971,0.03,182.07,182.06,132.75916226]
["bitfinex","SOLUSD",1753407122172,0.03,182.07,182.06,138.25185697]
["bitfinex","SOLUSD",1753407122680,0.03,182.07,182.06,132.75916226]
["bitfinex","SOLUSD",1753407123089,0.03,182.07,182.06,44.85916226]
["bitfinex","SOLUSD",1753407123481,0.03,182.07,182.06,39.7]
["bitfinex","SOLUSD",1753407123790,0.03,182.07,182.06,40.41]
["bitfinex","SOLUSD",1753407124671,0.03,182.07,182.06,39.7]
["bitfinex","SOLUSD",1753407125702,0.03,182.07,182.06,50.38185697]
["bitfinex","SOLUSD",1753407126200,0.03,182.1,182.06,107.18260087]
["bitfinex","SOLUSD",1753407126388,0.03,182.1,182.09,30.47916226]
["bitfinex","SOLUSD",1753407126597,0.03,182.11,182.09,94.005036]
["bitfinex","SOLUSD",1753407126782,0.03,182.11,182.1,22.52299504]
["bitfinex","SOLUSD",1753407127210,0.03,182.11,182.1,25.09893535]
["bitfinex","SOLUSD",1753407128301,0.03,182.11,182.1,30.87474668]
["bitfinex","SOLUSD",1753407128489,0.03,182.11,182.1,37.43404668]
["bitfinex","SOLUSD",1753407128900,0.03,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753407129104,0.03,182.13,182.12,64.08887505]
["bitfinex","SOLUSD",1753407129308,0.03,182.13,182.12,65.08319819]
["bitfinex","SOLUSD",1753407129615,1e-08,182.13,182.12,65.08319819]
["bitfinex","SOLUSD",1753407129822,1e-08,182.14,182.13,17.06900711]
["bitfinex","SOLUSD",1753407130121,1e-08,182.14,182.13,31.88921225]
["bitfinex","SOLUSD",1753407130888,1e-08,182.14,182.13,30.32469332]
["bitfinex","SOLUSD",1753407132593,1e-08,182.14,182.13,30.04037018]
["bitfinex","SOLUSD",1753407135325,1e-08,182.14,182.13,37.37979589]
["bitfinex","SOLUSD",1753407135680,1e-08,182.14,182.13,23.26959075]
["bitfinex","SOLUSD",1753407135880,1e-08,182.14,182.13,40.37]
["bitfinex","SOLUSD",1753407136106,1e-08,182.14,182.13,7.05510257]
["bitfinex","SOLUSD",1753407136409,1e-08,182.14,182.13,46.71510257]
["bitfinex","SOLUSD",1753407136587,1e-08,182.14,182.13,39.66]
["bitfinex","SOLUSD",1753407137489,1e-08,182.14,182.13,46.71510257]
["bitfinex","SOLUSD",1753407138096,1e-08,182.14,182.13,52.91568621]
["bitfinex","SOLUSD",1753407139293,1e-08,182.14,182.13,77.58885425]
["bitfinex","SOLUSD",1753407139503,0.03,182.18,182.17,16.78468397]
["bitfinex","SOLUSD",1753407139705,0.03,182.18,182.17,64.04872434]
["bitfinex","SOLUSD",1753407140013,0.03,182.18,182.17,64.75872434]
["bitfinex","SOLUSD",1753407141097,0.03,182.18,182.17,70.24810239]
["bitfinex","SOLUSD",1753407141899,0.03,182.18,182.17,63.19299982]
["bitfinex","SOLUSD",1753407142193,0.03,182.18,182.17,70.24810239]
["bitfinex","SOLUSD",1753407142395,0.03,182.18,182.17,158.14810239]
["bitfinex","SOLUSD",1753407142609,0.03,182.18,182.17,157.59916459]
["bitfinex","SOLUSD",1753407144115,0.03,182.18,182.17,183.59916459]
["bitfinex","SOLUSD",1753407145100,0.03,182.18,182.16,7.05510257]
["bitfinex","SOLUSD",1753407145297,0.03,182.18,182.17,39.66]
["bitfinex","SOLUSD",1753407145830,0.7,182.18,182.17,39.66]
["bitfinex","SOLUSD",1753407146125,0.7,182.18,182.14,7.05510257]
["bitfinex","SOLUSD",1753407146324,0.7,182.18,182.01,90.66976498]
["bitfinex","SOLUSD",1753407146325,7.05510257,182.16,182.1,7.05510257]
["bitfinex","SOLUSD",1753407146526,7.72510257,182.16,182.11,39.66]
["bitfinex","SOLUSD",1753407146833,0.67,182.15,182.11,39.66]
["bitfinex","SOLUSD",1753407147000,7.05510257,182.17,182.11,46.71510257]
["bitfinex","SOLUSD",1753407147196,6.15960976,182.17,182.11,46.71510257]
["bitfinex","SOLUSD",1753407147401,13.21471233,182.17,182.11,46.71510257]
["bitfinex","SOLUSD",1753407148825,7.05510257,182.15,182.11,39.66]
["bitfinex","SOLUSD",1753407149234,6.1505061,182.14,182.11,39.66]
["bitfinex","SOLUSD",1753407149429,0.66,182.13,182.11,39.66]
["bitfinex","SOLUSD",1753407150802,0.66,182.13,182.12,39.66]
["bitfinex","SOLUSD",1753407151409,6.15058364,182.13,182.12,39.66]
["bitfinex","SOLUSD",1753407151607,13.20568621,182.13,182.12,39.66]
["bitfinex","SOLUSD",1753407152018,13.20568621,182.13,182.06,26.0]
["bitfinex","SOLUSD",1753407152019,13.49000935,182.13,182.1,39.66]
["bitfinex","SOLUSD",1753407152320,7.05510257,182.11,182.1,39.66]
["bitfinex","SOLUSD",1753407152500,7.71510257,182.11,182.1,39.66]
["bitfinex","SOLUSD",1753407153095,13.20628921,182.11,182.1,39.66]
["bitfinex","SOLUSD",1753407153538,13.20628921,182.11,182.08,39.66]
["bitfinex","SOLUSD",1753407153719,13.20628921,182.11,182.05,0.06]
["bitfinex","SOLUSD",1753407153720,7.05510257,182.09,182.07,39.66]
["bitfinex","SOLUSD",1753407154326,0.66,182.11,182.07,39.66]
["bitfinex","SOLUSD",1753407154528,7.05510257,182.12,182.07,40.36]
["bitfinex","SOLUSD",1753407154708,7.05510257,182.1,182.07,39.66]
["bitfinex","SOLUSD",1753407154911,7.71510257,182.1,182.07,39.66]
["bitfinex","SOLUSD",1753407155136,5.49178977,182.09,182.07,39.66]
["bitfinex","SOLUSD",1753407155331,6.15178977,182.09,182.07,39.66]
["bitfinex","SOLUSD",1753407155504,0.66,182.09,182.07,39.66]
["bitfinex","SOLUSD",1753407155705,7.05510257,182.12,182.07,40.36]
["bitfinex","SOLUSD",1753407155903,7.05510257,182.12,182.07,45.85238893]
["bitfinex","SOLUSD",1753407156405,7.71510257,182.12,182.07,40.36]
["bitfinex","SOLUSD",1753407156614,7.71510257,182.12,182.07,39.66]
["bitfinex","SOLUSD",1753407156815,7.71510257,182.11,182.07,39.66]
["bitfinex","SOLUSD",1753407157027,0.66,182.1,182.07,39.66]
["bitfinex","SOLUSD",1753407157503,0.66,182.1,182.05,7.11510257]
["bitfinex","SOLUSD",1753407157504,0.66,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753407157723,0.66,182.09,182.06,39.66]
["bitfinex","SOLUSD",1753407157930,7.71510257,182.09,182.06,39.66]
["bitfinex","SOLUSD",1753407158134,0.66,182.08,182.06,39.66]
["bitfinex","SOLUSD",1753407158833,7.71510257,182.08,182.06,39.66]
["bitfinex","SOLUSD",1753407159046,7.71510257,182.07,182.06,39.66]
["bitfinex","SOLUSD",1753407159215,4.48381866,182.07,182.06,39.66]
["bitfinex","SOLUSD",1753407159414,4.48381866,182.08,182.06,39.66]
["bitfinex","SOLUSD",1753407160230,0.66,182.09,182.06,39.66]
["bitfinex","SOLUSD",1753407160231,4.48381866,182.1,182.06,39.66]
["bitfinex","SOLUSD",1753407160433,4.48381866,182.08,182.06,39.66]
["bitfinex","SOLUSD",1753407160623,5.14381866,182.07,182.06,39.66]
["bitfinex","SOLUSD",1753407160831,31.14381866,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753407161006,5.4281418,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407161209,10.92083651,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407161852,6.43701785,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407162134,10.92083651,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407162429,4.48381866,182.08,182.05,0.06]
["bitfinex","SOLUSD",1753407162632,5.14381866,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753407163138,7.06624359,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407163438,12.5589383,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407163807,13.2189383,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753407164015,30.28794541,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753407165924,13.50326144,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753407166524,12.55871168,182.07,182.05,1e-08]
["bitfinex","SOLUSD",1753407167539,12.55836813,182.08,182.05,1e-08]
["bitfinex","SOLUSD",1753407167833,7.06624359,182.09,182.05,0.70000001]
["bitfinex","SOLUSD",1753407168017,7.06624359,182.08,182.05,1e-08]
["bitfinex","SOLUSD",1753407168637,7.06624359,182.09,182.05,1e-08]
["bitfinex","SOLUSD",1753407168837,7.06624359,182.09,182.05,0.70000001]
["bitfinex","SOLUSD",1753407169015,12.55811474,182.09,182.05,1e-08]
["bitfinex","SOLUSD",1753407169220,13.21811474,182.09,182.05,1e-08]
["bitfinex","SOLUSD",1753407169739,5.49119089,182.11,182.06,0.7]
["bitfinex","SOLUSD",1753407169942,7.06624359,182.1,182.06,0.7]
["bitfinex","SOLUSD",1753407170146,7.06624359,182.08,182.05,1e-08]
["bitfinex","SOLUSD",1753407170333,7.06624359,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753407170838,7.72624359,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753407171035,15.76076673,182.06,181.97,0.06]
["bitfinex","SOLUSD",1753407171212,7.06624359,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753407171416,24.1352507,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753407171623,56.29036005,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753407171841,0.28432314,181.96,181.94,0.06]
["bitfinex","SOLUSD",1753407172018,24.7952507,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753407172223,0.28432314,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753407172418,7.35056673,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753407172944,8.01056673,181.93,181.92,0.06]
["bitfinex","SOLUSD",1753407173128,24.7952507,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753407173326,0.28432314,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407173647,69.29307905,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407173946,69.95307905,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407174645,30.29307905,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407175553,23.22683546,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407175736,30.29307905,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407176141,5.78215149,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407176332,12.84839508,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407176539,13.50839508,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407176733,7.35056673,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407177027,7.06624359,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1753407177228,7.06624359,181.91,181.88,0.70000001]
["bitfinex","SOLUSD",1753407177633,7.06624359,181.92,181.89,0.66]
["bitfinex","SOLUSD",1753407177945,7.06624359,181.92,181.88,5.4980431]
["bitfinex","SOLUSD",1753407178152,7.06624359,181.92,181.9,0.66]
["bitfinex","SOLUSD",1753407178336,7.06624359,181.92,181.88,1e-08]
["bitfinex","SOLUSD",1753407178541,7.06624359,181.91,181.88,0.66000001]
["bitfinex","SOLUSD",1753407178950,7.06624359,181.92,181.88,0.66000001]
["bitfinex","SOLUSD",1753407179132,7.06624359,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1753407179335,7.06624359,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753407180337,7.06624359,181.92,181.88,0.66000001]
["bitfinex","SOLUSD",1753407180622,7.06624359,181.92,181.89,0.66]
["bitfinex","SOLUSD",1753407180844,7.06624359,181.92,181.88,1e-08]
["bitfinex","SOLUSD",1753407181067,5.49643972,181.94,181.88,1e-08]
["bitfinex","SOLUSD",1753407181253,7.06624359,181.96,181.9,7.06624359]
["bitfinex","SOLUSD",1753407181722,39.72,181.98,181.91,7.72624359]
["bitfinex","SOLUSD",1753407181941,5.49510378,181.99,181.88,28.18431307]
["bitfinex","SOLUSD",1753407181942,7.06624359,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1753407182127,7.06624359,182.0,181.94,7.72624359]
["bitfinex","SOLUSD",1753407182334,7.06624359,182.0,181.95,0.66]
["bitfinex","SOLUSD",1753407182658,7.06624359,182.0,181.96,0.66]
["bitfinex","SOLUSD",1753407183349,7.06624359,182.01,181.97,0.66]
["bitfinex","SOLUSD",1753407183562,39.72,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753407183727,7.06624359,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753407183924,46.78624359,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753407184233,7.06624359,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753407184531,7.06624359,182.01,181.95,33.06624359]
["bitfinex","SOLUSD",1753407184844,7.06624359,182.02,181.98,0.66]
["bitfinex","SOLUSD",1753407185640,7.06624359,182.04,181.99,0.66]
["bitfinex","SOLUSD",1753407185972,7.06624359,182.03,181.97,7.06624359]
["bitfinex","SOLUSD",1753407186173,7.06624359,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753407186337,7.06624359,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753407187536,7.06624359,182.03,181.98,0.66]
["bitfinex","SOLUSD",1753407187835,7.06624359,182.03,181.99,0.66]
["bitfinex","SOLUSD",1753407188235,7.06624359,182.03,182.0,0.66]
["bitfinex","SOLUSD",1753407188444,7.06624359,182.04,182.0,0.66]
["bitfinex","SOLUSD",1753407188644,28.86425426,182.06,182.01,0.66]
["bitfinex","SOLUSD",1753407188880,7.06624359,182.07,182.02,0.66]
["bitfinex","SOLUSD",1753407189028,12.55839854,182.08,182.02,0.66]
["bitfinex","SOLUSD",1753407189336,7.06624359,182.07,182.01,13.22031316]
["bitfinex","SOLUSD",1753407189679,2.86330737,182.12,182.06,7.06624359]
["bitfinex","SOLUSD",1753407189874,7.06624359,182.12,182.07,0.66]
["bitfinex","SOLUSD",1753407190033,7.06624359,182.13,182.08,0.66]
["bitfinex","SOLUSD",1753407190447,7.06624359,182.13,182.09,0.66]
["bitfinex","SOLUSD",1753407190845,12.55702961,182.13,182.09,0.66]
["bitfinex","SOLUSD",1753407191052,12.55702961,182.13,182.07,0.66]
["bitfinex","SOLUSD",1753407191575,0.03,182.14,182.1,7.06624359]
["bitfinex","SOLUSD",1753407191732,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407192052,0.03,182.14,182.11,7.72624359]
["bitfinex","SOLUSD",1753407192453,0.03,182.14,182.12,7.72624359]
["bitfinex","SOLUSD",1753407192634,0.03,182.14,182.13,7.06624359]
["bitfinex","SOLUSD",1753407192834,0.03,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753407193267,0.03,182.14,182.13,7.72624359]
["bitfinex","SOLUSD",1753407193573,0.03,182.14,182.13,13.21682723]
["bitfinex","SOLUSD",1753407194472,0.03,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753407195235,0.03,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753407195236,7.09624359,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753407195450,7.06624359,182.13,182.08,1.6324]
["bitfinex","SOLUSD",1753407195660,7.06624359,182.13,182.08,2.2924]
["bitfinex","SOLUSD",1753407196056,0.03,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753407196057,7.09624359,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753407196471,0.03,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753407196650,7.09624359,182.14,182.1,0.66]
["bitfinex","SOLUSD",1753407196961,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407197162,0.03,182.14,182.1,7.06624359]
["bitfinex","SOLUSD",1753407197367,7.09624359,182.14,182.08,9.35864359]
["bitfinex","SOLUSD",1753407197540,0.03,182.14,182.09,7.06624359]
["bitfinex","SOLUSD",1753407197868,0.03,182.14,182.1,0.66]
["bitfinex","SOLUSD",1753407198046,0.03,182.14,182.1,7.72624359]
["bitfinex","SOLUSD",1753407198369,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407198662,0.03,182.14,182.11,7.72624359]
["bitfinex","SOLUSD",1753407198865,0.03,182.14,182.12,0.66]
["bitfinex","SOLUSD",1753407199985,0.03,182.14,182.09,7.06624359]
["bitfinex","SOLUSD",1753407200191,0.03,182.14,182.1,0.66]
["bitfinex","SOLUSD",1753407200650,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407201965,0.03,182.14,182.09,5.4916146]
["bitfinex","SOLUSD",1753407202155,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407202560,7.09624359,182.14,182.08,9.35864359]
["bitfinex","SOLUSD",1753407203383,0.03,182.14,182.09,7.06624359]
["bitfinex","SOLUSD",1753407203546,0.03,182.14,182.1,7.72624359]
["bitfinex","SOLUSD",1753407204176,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407204688,0.03,182.14,182.1,7.06624359]
["bitfinex","SOLUSD",1753407204689,0.03,182.14,182.12,0.66]
["bitfinex","SOLUSD",1753407205452,0.03,182.14,182.1,7.06624359]
["bitfinex","SOLUSD",1753407205648,0.03,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753407206071,0.03,182.14,182.1,12.55773178]
["bitfinex","SOLUSD",1753407206261,0.03,182.14,182.12,7.72624359]
["bitfinex","SOLUSD",1753407206471,0.03,182.14,182.13,7.06624359]
["bitfinex","SOLUSD",1753407206675,0.03,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753407207180,7.75624359,182.14,182.08,129.1724]
["bitfinex","SOLUSD",1753407207383,7.09624359,182.14,182.08,135.37446291]
["bitfinex","SOLUSD",1753407207685,0.03,182.14,182.1,7.06624359]
["bitfinex","SOLUSD",1753407207901,0.03,182.14,182.11,7.77624359]
["bitfinex","SOLUSD",1753407208354,0.03,182.14,182.11,12.55727518]
["bitfinex","SOLUSD",1753407208559,0.03,182.14,182.13,7.06624359]
["bitfinex","SOLUSD",1753407208855,0.03,182.14,182.13,46.70624359]
["bitfinex","SOLUSD",1753407209065,0.03,182.14,182.13,47.41624359]
["bitfinex","SOLUSD",1753407209368,0.03,182.14,182.13,40.35]
["bitfinex","SOLUSD",1753407210091,0.03,182.14,182.13,47.41624359]
["bitfinex","SOLUSD",1753407210267,0.03,182.14,182.13,52.90682723]
["bitfinex","SOLUSD",1753407211163,0.03,182.14,182.13,69.97583434]
["bitfinex","SOLUSD",1753407212089,0.03,182.18,182.17,26.0]
["bitfinex","SOLUSD",1753407212257,0.03,182.18,182.17,96.50240561]
["bitfinex","SOLUSD",1753407212459,0.03,182.18,182.17,97.21240561]
["bitfinex","SOLUSD",1753407215282,0.03,182.18,182.17,90.14616202]
["bitfinex","SOLUSD",1753407215679,0.1,182.2,182.17,97.21240561]
["bitfinex","SOLUSD",1753407215981,0.03,182.22,182.21,16.78468397]
["bitfinex","SOLUSD",1753407216180,0.1,182.24,182.23,26.0]
["bitfinex","SOLUSD",1753407216483,0.1,182.24,182.23,33.06624359]
["bitfinex","SOLUSD",1753407216672,0.1,182.24,182.23,72.70624359]
["bitfinex","SOLUSD",1753407216872,0.1,182.24,182.23,73.41624359]
["bitfinex","SOLUSD",1753407217485,0.1,182.24,182.23,78.90381424]
["bitfinex","SOLUSD",1753407217776,0.1,182.24,182.23,65.64]
["bitfinex","SOLUSD",1753407217995,0.1,182.24,182.23,72.70624359]
["bitfinex","SOLUSD",1753407218298,0.1,182.24,182.23,65.64]
["bitfinex","SOLUSD",1753407218879,0.1,182.24,182.23,39.64]
["bitfinex","SOLUSD",1753407219080,0.1,182.24,182.23,46.70624359]
["bitfinex","SOLUSD",1753407219277,0.1,182.24,182.23,39.64]
["bitfinex","SOLUSD",1753407220877,5.58726953,182.24,182.23,39.64]
["bitfinex","SOLUSD",1753407221257,0.1,182.24,182.23,39.64]
["bitfinex","SOLUSD",1753407221873,0.8,182.24,182.23,39.64]
["bitfinex","SOLUSD",1753407222086,13.35351312,182.24,182.21,39.62]
["bitfinex","SOLUSD",1753407222379,0.7,182.23,182.21,39.62]
["bitfinex","SOLUSD",1753407223166,5.58726953,182.24,182.21,39.62]
["bitfinex","SOLUSD",1753407223479,6.28726953,182.24,182.21,39.62]
["bitfinex","SOLUSD",1753407223689,13.35351312,182.24,182.21,39.62]
["bitfinex","SOLUSD",1753407223874,12.65351312,182.24,182.21,39.62]
["bitfinex","SOLUSD",1753407224075,0.7,182.23,182.21,39.62]
["bitfinex","SOLUSD",1753407224286,7.76624359,182.22,182.15,7.06624359]
["bitfinex","SOLUSD",1753407224471,7.76624359,182.22,182.16,46.68624359]
["bitfinex","SOLUSD",1753407225588,12.55441657,182.21,182.16,39.62]
["bitfinex","SOLUSD",1753407225804,7.06624359,182.19,182.16,39.62]
["bitfinex","SOLUSD",1753407225980,0.7,182.18,182.16,39.62]
["bitfinex","SOLUSD",1753407226165,7.06624359,182.19,182.14,39.62]
["bitfinex","SOLUSD",1753407226368,0.7,182.19,182.14,47.39624359]
["bitfinex","SOLUSD",1753407226589,7.06624359,182.2,182.14,40.33]
["bitfinex","SOLUSD",1753407226783,7.06624359,182.2,182.14,39.62]
["bitfinex","SOLUSD",1753407227071,0.7,182.19,182.14,39.62]
["bitfinex","SOLUSD",1753407227388,7.06624359,182.2,182.14,46.68624359]
["bitfinex","SOLUSD",1753407227590,12.55495393,182.2,182.14,46.68624359]
["bitfinex","SOLUSD",1753407227771,12.55449261,182.21,182.14,52.88650417]
["bitfinex","SOLUSD",1753407228159,3.14578052,182.23,182.17,7.06624359]
["bitfinex","SOLUSD",1753407228160,9.92770097,182.23,182.17,7.06624359]
["bitfinex","SOLUSD",1753407228359,7.06624359,182.23,182.17,47.39624359]
["bitfinex","SOLUSD",1753407228565,0.8,182.24,182.18,7.06624359]
["bitfinex","SOLUSD",1753407228793,7.86624359,182.24,182.18,7.77624359]
["bitfinex","SOLUSD",1753407228966,0.1,182.24,182.18,7.77624359]
["bitfinex","SOLUSD",1753407229565,0.1,182.24,182.18,13.26505459]
["bitfinex","SOLUSD",1753407230190,0.1,182.24,182.19,7.77624359]
["bitfinex","SOLUSD",1753407230371,0.1,182.24,182.2,46.68624359]
["bitfinex","SOLUSD",1753407230694,0.1,182.24,182.22,7.06624359]
["bitfinex","SOLUSD",1753407230981,0.1,182.24,182.23,39.62]
["bitfinex","SOLUSD",1753407231186,0.1,182.24,182.23,47.39624359]
["bitfinex","SOLUSD",1753407231584,0.1,182.24,182.23,52.88381424]
["bitfinex","SOLUSD",1753407231786,0.1,182.24,182.23,45.81757065]
["bitfinex","SOLUSD",1753407231987,0.1,182.24,182.23,40.33]
["bitfinex","SOLUSD",1753407232286,0.1,182.24,182.23,45.81757065]
["bitfinex","SOLUSD",1753407232482,0.1,182.24,182.23,52.88381424]
["bitfinex","SOLUSD",1753407235776,0.1,182.24,182.23,69.66849821]
["bitfinex","SOLUSD",1753407237791,0.1,182.24,182.23,77.51039821]
["bitfinex","SOLUSD",1753407238000,0.1,182.24,182.23,80.28904332]
["bitfinex","SOLUSD",1753407238178,1e-08,182.24,182.23,80.28904332]
["bitfinex","SOLUSD",1753407238514,1e-08,182.25,182.23,80.28904332]
["bitfinex","SOLUSD",1753407238673,1e-08,182.26,182.24,25.38397765]
["bitfinex","SOLUSD",1753407238995,1e-08,182.26,182.25,63.45092756]
["bitfinex","SOLUSD",1753407239167,1e-08,182.26,182.25,64.15092756]
["bitfinex","SOLUSD",1753407239794,0.03,182.28,182.27,48.27105034]
["bitfinex","SOLUSD",1753407240100,0.03,182.28,182.27,95.48593056]
["bitfinex","SOLUSD",1753407240401,0.1,182.29,182.28,18.41718397]
["bitfinex","SOLUSD",1753407240569,1e-08,182.32,182.31,56.3564507]
["bitfinex","SOLUSD",1753407240773,0.1,182.43,182.35,26.0]
["bitfinex","SOLUSD",1753407241093,0.1,182.43,182.42,7.06624359]
["bitfinex","SOLUSD",1753407241291,0.1,182.43,182.42,46.66624359]
["bitfinex","SOLUSD",1753407241469,0.1,182.43,182.42,47.36624359]
["bitfinex","SOLUSD",1753407241672,5.58166229,182.43,182.38,7.06624359]
["bitfinex","SOLUSD",1753407241871,7.77624359,182.42,182.36,7.06624359]
["bitfinex","SOLUSD",1753407242067,0.71,182.42,182.38,7.06624359]
["bitfinex","SOLUSD",1753407242268,0.1,182.43,182.4,7.06624359]
["bitfinex","SOLUSD",1753407242601,0.1,182.43,182.41,39.58]
["bitfinex","SOLUSD",1753407242776,0.1,182.43,182.41,46.64624359]
["bitfinex","SOLUSD",1753407242972,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407243773,0.1,182.43,182.42,13.24809864]
["bitfinex","SOLUSD",1753407243981,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407244393,0.1,182.43,182.42,13.24809864]
["bitfinex","SOLUSD",1753407244800,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407245005,0.1,182.43,182.42,7.06624359]
["bitfinex","SOLUSD",1753407245503,0.1,182.43,182.42,13.24809864]
["bitfinex","SOLUSD",1753407245685,0.1,182.43,182.42,52.82809864]
["bitfinex","SOLUSD",1753407246289,0.1,182.43,182.42,46.64624359]
["bitfinex","SOLUSD",1753407246695,0.1,182.43,182.38,5.48304758]
["bitfinex","SOLUSD",1753407247006,0.81,182.43,182.4,7.06624359]
["bitfinex","SOLUSD",1753407247213,0.1,182.43,182.42,7.06624359]
["bitfinex","SOLUSD",1753407247381,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407247588,0.1,182.43,182.42,24.55092756]
["bitfinex","SOLUSD",1753407247800,0.1,182.43,182.42,30.03278261]
["bitfinex","SOLUSD",1753407248095,0.1,182.43,182.42,7.06624359]
["bitfinex","SOLUSD",1753407248510,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407249102,0.1,182.43,182.42,24.55092756]
["bitfinex","SOLUSD",1753407249410,0.1,182.43,182.42,7.76624359]
["bitfinex","SOLUSD",1753407249787,0.1,182.43,182.42,39.24809864]
["bitfinex","SOLUSD",1753407250601,0.1,182.43,182.42,56.03278261]
["bitfinex","SOLUSD",1753407250913,0.1,182.43,182.42,56.58096811]
["bitfinex","SOLUSD",1753407251304,0.1,182.43,182.42,56.03278261]
["bitfinex","SOLUSD",1753407252580,0.03,182.47,182.42,45.34172025]
["bitfinex","SOLUSD",1753407252821,0.03,182.51,182.49,26.0]
["bitfinex","SOLUSD",1753407253036,0.03,182.51,182.5,40.36]
["bitfinex","SOLUSD",1753407253320,0.03,182.51,182.5,48.12624359]
["bitfinex","SOLUSD",1753407253988,0.81,182.62,182.54,5.47800156]
["bitfinex","SOLUSD",1753407254177,0.81,182.62,182.61,7.06624359]
["bitfinex","SOLUSD",1753407254178,0.1,182.62,182.61,7.06624359]
["bitfinex","SOLUSD",1753407254380,0.1,182.62,182.61,47.46624359]
["bitfinex","SOLUSD",1753407254582,0.1,182.62,182.61,48.16624359]
["bitfinex","SOLUSD",1753407254816,0.1,182.62,182.61,40.4]
["bitfinex","SOLUSD",1753407255017,0.1,182.62,182.61,47.46624359]
["bitfinex","SOLUSD",1753407255219,0.1,182.62,182.61,40.4]
["bitfinex","SOLUSD",1753407255425,0.1,182.62,182.61,48.16624359]
["bitfinex","SOLUSD",1753407255583,0.1,182.62,182.61,47.58624359]
["bitfinex","SOLUSD",1753407256132,0.1,182.62,182.61,48.28624359]
["bitfinex","SOLUSD",1753407256278,0.1,182.62,182.61,47.58624359]
["bitfinex","SOLUSD",1753407256479,0.1,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753407256480,0.81,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753407257417,0.1,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753407259116,0.1,182.62,182.61,47.58624359]
["bitfinex","SOLUSD",1753407259321,0.1,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753407259489,0.1,182.62,182.61,47.52098202]
["bitfinex","SOLUSD",1753407259892,0.1,182.62,182.61,48.22098202]
["bitfinex","SOLUSD",1753407260191,0.1,182.62,182.61,47.53297864]
["bitfinex","SOLUSD",1753407260605,0.1,182.62,182.61,39.76673505]
["bitfinex","SOLUSD",1753407260804,0.81,182.62,182.61,39.76673505]
["bitfinex","SOLUSD",1753407261109,0.1,182.62,182.61,46.83297864]
["bitfinex","SOLUSD",1753407262090,0.1,182.62,182.61,69.79381397]
["bitfinex","SOLUSD",1753407262296,0.1,182.62,182.61,70.3414291]
["bitfinex","SOLUSD",1753407262698,0.1,182.62,182.61,56.02707892]
["bitfinex","SOLUSD",1753407262915,0.1,182.62,182.61,96.64707892]
["bitfinex","SOLUSD",1753407263228,0.1,182.62,182.61,79.86239495]
["bitfinex","SOLUSD",1753407263814,0.1,182.62,182.61,73.68624359]
["bitfinex","SOLUSD",1753407264028,0.1,182.62,182.61,67.32]
["bitfinex","SOLUSD",1753407264226,0.1,182.62,182.61,74.38624359]
["bitfinex","SOLUSD",1753407264830,0.1,182.62,182.61,79.84239495]
["bitfinex","SOLUSD",1753407265789,0.1,182.62,182.61,96.62707892]
["bitfinex","SOLUSD",1753407266392,0.1,182.62,182.61,70.62707892]
["bitfinex","SOLUSD",1753407269823,0.03,182.66,182.61,84.60178046]
["bitfinex","SOLUSD",1753407270119,0.03,182.66,182.65,49.85092756]
["bitfinex","SOLUSD",1753407270325,0.03,182.66,182.65,109.15592324]
["bitfinex","SOLUSD",1753407270505,0.03,182.66,182.65,109.81592324]
["bitfinex","SOLUSD",1753407270704,0.03,182.7,182.65,123.50330347]
["bitfinex","SOLUSD",1753407270904,0.03,182.7,182.69,49.85092756]
["bitfinex","SOLUSD",1753407271134,0.03,182.7,182.69,64.35092756]
["bitfinex","SOLUSD",1753407271422,0.03,182.7,182.69,65.01092756]
["bitfinex","SOLUSD",1753407271599,0.03,182.7,182.69,66.59912756]
["bitfinex","SOLUSD",1753407271903,0.71,182.81,182.73,42.78468397]
["bitfinex","SOLUSD",1753407272104,0.71,182.81,182.76,7.06624359]
["bitfinex","SOLUSD",1753407272320,7.06624359,182.83,182.74,0.66]
["bitfinex","SOLUSD",1753407272503,0.71,182.8,182.76,7.06624359]
["bitfinex","SOLUSD",1753407272824,0.71,182.79,182.77,40.48]
["bitfinex","SOLUSD",1753407272999,0.71,182.78,182.77,40.48]
["bitfinex","SOLUSD",1753407273199,7.77624359,182.78,182.71,26.0]
["bitfinex","SOLUSD",1753407273407,7.06624359,182.76,182.72,40.48]
["bitfinex","SOLUSD",1753407273626,0.28432314,182.79,182.72,40.48]
["bitfinex","SOLUSD",1753407273627,7.77624359,182.75,182.72,40.48]
["bitfinex","SOLUSD",1753407273821,7.06624359,182.74,182.72,40.48]
["bitfinex","SOLUSD",1753407274122,7.77624359,182.73,182.72,40.48]
["bitfinex","SOLUSD",1753407274419,13.24879872,182.73,182.72,40.48]
["bitfinex","SOLUSD",1753407275426,6.18255513,182.73,182.72,40.48]
["bitfinex","SOLUSD",1753407277627,13.24879872,182.73,182.72,40.48]
["bitfinex","SOLUSD",1753407277805,13.24879872,182.73,182.71,40.42]
["bitfinex","SOLUSD",1753407278006,8.06056673,182.72,182.69,40.42]
["bitfinex","SOLUSD",1753407278209,7.06624359,182.7,182.69,40.42]
["bitfinex","SOLUSD",1753407278405,13.24969733,182.7,182.69,40.42]
["bitfinex","SOLUSD",1753407278659,0.71,182.7,182.69,40.42]
["bitfinex","SOLUSD",1753407278813,0.28432314,182.75,182.69,48.14624359]
["bitfinex","SOLUSD",1753407279008,9.63226673,182.76,182.7,7.06624359]
["bitfinex","SOLUSD",1753407279009,9.34794359,182.76,182.7,7.06624359]
["bitfinex","SOLUSD",1753407279216,5.47195622,182.75,182.7,7.06624359]
["bitfinex","SOLUSD",1753407279421,0.71,182.74,182.7,7.06624359]
["bitfinex","SOLUSD",1753407279618,0.71,182.74,182.69,41.08]
["bitfinex","SOLUSD",1753407279828,7.06624359,182.72,182.65,0.5474952]
["bitfinex","SOLUSD",1753407280015,7.06624359,182.72,182.66,47.68624359]
["bitfinex","SOLUSD",1753407280216,7.77624359,182.72,182.66,47.68624359]
["bitfinex","SOLUSD",1753407280423,5.47315417,182.71,182.66,47.68624359]
["bitfinex","SOLUSD",1753407280824,0.71,182.7,182.66,40.62]
["bitfinex","SOLUSD",1753407281518,5.47315417,182.71,182.66,47.68624359]
["bitfinex","SOLUSD",1753407281838,7.77624359,182.73,182.67,7.72624359]
["bitfinex","SOLUSD",1753407282740,7.77624359,182.73,182.67,7.06624359]
["bitfinex","SOLUSD",1753407282923,7.77624359,182.73,182.68,40.6]
["bitfinex","SOLUSD",1753407283238,6.18314051,182.72,182.68,40.6]
["bitfinex","SOLUSD",1753407283425,6.18314051,182.72,182.68,47.66624359]
["bitfinex","SOLUSD",1753407283622,5.4725251,182.74,182.69,7.06624359]
["bitfinex","SOLUSD",1753407283827,8.63794359,182.76,182.7,7.72624359]
["bitfinex","SOLUSD",1753407284023,5.47198074,182.75,182.71,40.6]
["bitfinex","SOLUSD",1753407284430,14.10966904,182.76,182.71,40.6]
["bitfinex","SOLUSD",1753407284620,14.81966904,182.76,182.71,40.6]
["bitfinex","SOLUSD",1753407285239,6.18218566,182.75,182.71,40.6]
["bitfinex","SOLUSD",1753407285437,5.47218566,182.75,182.71,40.6]
["bitfinex","SOLUSD",1753407285638,0.71,182.74,182.71,40.6]
["bitfinex","SOLUSD",1753407286166,7.06624359,182.76,182.71,41.26]
["bitfinex","SOLUSD",1753407286435,5.47164686,182.77,182.72,0.66]
["bitfinex","SOLUSD",1753407286643,12.53789045,182.77,182.72,0.66]
["bitfinex","SOLUSD",1753407286841,5.47164686,182.77,182.71,40.6]
["bitfinex","SOLUSD",1753407287028,5.47164686,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753407287352,6.18101421,182.79,182.74,40.56]
["bitfinex","SOLUSD",1753407287522,7.06624359,182.78,182.74,40.56]
["bitfinex","SOLUSD",1753407287720,0.71,182.77,182.74,40.56]
["bitfinex","SOLUSD",1753407287919,7.06624359,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407288122,7.77624359,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407288334,0.71,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407289348,5.47195622,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407289756,13.24819981,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407291258,5.47195622,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407291851,12.53819981,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407292155,5.47174125,182.76,182.74,40.54]
["bitfinex","SOLUSD",1753407292328,13.24798484,182.76,182.74,40.54]
["bitfinex","SOLUSD",1753407292529,0.74,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407292739,7.80624359,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407293331,13.27819981,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407293548,0.03,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407293954,0.03,182.75,182.74,41.2]
["bitfinex","SOLUSD",1753407294624,0.03,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407295357,0.03,182.75,182.74,41.2]
["bitfinex","SOLUSD",1753407296029,0.03,182.75,182.74,40.54]
["bitfinex","SOLUSD",1753407296422,0.03,182.75,182.74,41.2]
["bitfinex","SOLUSD",1753407297136,0.03,182.75,182.74,51.12007768]
["bitfinex","SOLUSD",1753407297530,0.03,182.75,182.74,67.90476165]
["bitfinex","SOLUSD",1753407299227,0.03,182.75,182.74,70.46346061]
["bitfinex","SOLUSD",1753407300635,0.03,182.75,182.74,40.42]
["bitfinex","SOLUSD",1753407300834,0.03,182.75,182.73,7.00652098]
["bitfinex","SOLUSD",1753407301046,0.03,182.75,182.74,64.17120495]
["bitfinex","SOLUSD",1753407301255,0.03,182.75,182.74,64.87120495]
["bitfinex","SOLUSD",1753407301559,0.03,182.75,182.74,53.55877664]
["bitfinex","SOLUSD",1753407302858,0.03,182.75,182.74,48.08652098]
["bitfinex","SOLUSD",1753407303759,0.03,182.75,182.74,70.34346061]
["bitfinex","SOLUSD",1753407304740,0.03,182.75,182.74,53.55877664]
["bitfinex","SOLUSD",1753407307349,0.03,182.75,182.74,46.55225566]
["bitfinex","SOLUSD",1753407307536,0.03,182.75,182.74,53.55877664]
["bitfinex","SOLUSD",1753407308032,0.03,182.75,182.73,0.54725551]
["bitfinex","SOLUSD",1753407308357,7.03652098,182.75,182.74,40.26]
["bitfinex","SOLUSD",1753407308575,0.03,182.75,182.74,40.26]
["bitfinex","SOLUSD",1753407309537,0.03,182.75,182.74,46.43225566]
["bitfinex","SOLUSD",1753407309743,0.03,182.75,182.74,53.43877664]
["bitfinex","SOLUSD",1753407309943,0.03,182.75,182.74,53.9860022]
["bitfinex","SOLUSD",1753407310148,0.03,182.75,182.74,70.77068617]
["bitfinex","SOLUSD",1753407310868,0.28432314,182.85,182.74,53.9860022]
["bitfinex","SOLUSD",1753407311052,7.00652098,182.82,182.76,7.00652098]
["bitfinex","SOLUSD",1753407311361,7.00652098,182.83,182.77,47.54652098]
["bitfinex","SOLUSD",1753407313260,12.47632015,182.83,182.77,53.017823]
["bitfinex","SOLUSD",1753407313666,12.47632015,182.83,182.77,47.54652098]
["bitfinex","SOLUSD",1753407313960,5.46927998,182.84,182.78,7.00652098]
["bitfinex","SOLUSD",1753407314269,5.46927998,182.84,182.79,40.48]
["bitfinex","SOLUSD",1753407314456,12.47580096,182.84,182.79,40.48]
["bitfinex","SOLUSD",1753407314644,7.00652098,182.83,182.79,40.48]
["bitfinex","SOLUSD",1753407316181,12.47580096,182.84,182.79,41.18]
["bitfinex","SOLUSD",1753407316361,4.54553635,182.86,182.8,7.70652098]
["bitfinex","SOLUSD",1753407316362,7.00652098,182.85,182.8,7.70652098]
["bitfinex","SOLUSD",1753407316577,7.00652098,182.86,182.81,48.16652098]
["bitfinex","SOLUSD",1753407316874,12.4752056,182.86,182.82,0.7]
["bitfinex","SOLUSD",1753407317242,7.31652098,182.85,182.81,40.46]
["bitfinex","SOLUSD",1753407317447,0.31,182.84,182.81,40.46]
["bitfinex","SOLUSD",1753407317754,7.00652098,182.86,182.82,0.7]
["bitfinex","SOLUSD",1753407317954,12.78528373,182.86,182.81,47.46652098]
["bitfinex","SOLUSD",1753407318742,0.31,182.89,182.82,0.7]
["bitfinex","SOLUSD",1753407319047,7.00652098,182.91,182.86,7.00652098]
["bitfinex","SOLUSD",1753407319244,12.47369062,182.91,182.87,40.38]
["bitfinex","SOLUSD",1753407319458,7.00652098,182.92,182.87,48.08652098]
["bitfinex","SOLUSD",1753407319664,0.31,182.99,182.91,7.00652098]
["bitfinex","SOLUSD",1753407319969,19.12672823,182.99,182.92,40.44]
["bitfinex","SOLUSD",1753407320176,7.00652098,182.97,182.92,40.44]
["bitfinex","SOLUSD",1753407320352,7.00652098,182.95,182.92,40.44]
["bitfinex","SOLUSD",1753407320748,0.31,182.94,182.93,40.44]
["bitfinex","SOLUSD",1753407320942,7.31652098,182.94,182.93,40.44]
["bitfinex","SOLUSD",1753407321253,4.44009482,182.96,182.93,40.44]
["bitfinex","SOLUSD",1753407321468,5.46543616,182.97,182.93,40.44]
["bitfinex","SOLUSD",1753407321657,5.46477949,182.99,182.93,41.14]
["bitfinex","SOLUSD",1753407322052,8.86277055,183.01,182.93,41.14]
["bitfinex","SOLUSD",1753407322053,2.84957055,183.01,182.94,5.14009482]
["bitfinex","SOLUSD",1753407322252,0.1,183.03,182.98,4.44009482]
["bitfinex","SOLUSD",1753407322462,4.54009482,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407322966,5.56387477,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407323168,12.55478416,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407323371,0.1,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407323550,12.5545111,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407323750,6.99090939,183.02,182.99,40.44]
["bitfinex","SOLUSD",1753407323946,5.87360171,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407324157,5.56360171,183.03,182.99,40.44]
["bitfinex","SOLUSD",1753407324355,5.56360171,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753407324356,0.1,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753407324556,0.1,183.03,183.01,6.99090939]
["bitfinex","SOLUSD",1753407324775,0.1,183.03,183.02,40.58]
["bitfinex","SOLUSD",1753407325246,5.5635852,183.03,182.98,0.7]
["bitfinex","SOLUSD",1753407325447,5.5635852,183.03,182.99,40.56]
["bitfinex","SOLUSD",1753407325648,5.5635852,183.03,183.0,40.56]
["bitfinex","SOLUSD",1753407325963,0.31,183.02,182.95,0.7]
["bitfinex","SOLUSD",1753407326274,7.30090939,183.02,182.96,47.57090939]
["bitfinex","SOLUSD",1753407326575,0.31,183.02,182.96,47.57090939]
["bitfinex","SOLUSD",1753407326753,7.30090939,183.02,182.97,40.58]
["bitfinex","SOLUSD",1753407326953,5.5635852,183.03,182.98,0.7]
["bitfinex","SOLUSD",1753407327263,5.5635852,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753407327475,12.55449459,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753407327659,5.5635852,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753407327845,12.55449459,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753407328048,7.09090939,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753407328244,0.1,183.03,183.0,7.67090939]
["bitfinex","SOLUSD",1753407328470,0.1,183.03,183.01,0.68]
["bitfinex","SOLUSD",1753407328775,0.1,183.03,183.02,40.8]
["bitfinex","SOLUSD",1753407329074,0.1,183.03,183.02,41.48]
["bitfinex","SOLUSD",1753407330061,0.1,183.03,183.02,47.79090939]
["bitfinex","SOLUSD",1753407330274,0.1,183.03,183.02,48.47090939]
["bitfinex","SOLUSD",1753407330451,0.1,183.03,183.02,41.48]
["bitfinex","SOLUSD",1753407330950,0.1,183.03,183.02,48.47090939]
["bitfinex","SOLUSD",1753407332660,0.28432314,183.11,183.02,61.74859311]
["bitfinex","SOLUSD",1753407332963,7.13307096,183.11,183.05,6.99090939]
["bitfinex","SOLUSD",1753407333265,12.59426914,183.11,183.06,40.88]
["bitfinex","SOLUSD",1753407333454,7.13307096,183.1,183.06,40.88]
["bitfinex","SOLUSD",1753407333657,6.99090939,183.09,183.06,40.88]
["bitfinex","SOLUSD",1753407334170,19.25635521,183.11,183.06,40.88]
["bitfinex","SOLUSD",1753407334477,6.99090939,183.1,183.06,40.88]
["bitfinex","SOLUSD",1753407334861,19.25635521,183.11,183.06,40.88]
["bitfinex","SOLUSD",1753407335065,6.99090939,183.08,183.07,40.84]
["bitfinex","SOLUSD",1753407335581,5.46209307,183.08,183.07,40.84]
["bitfinex","SOLUSD",1753407336253,5.87209307,183.08,183.02,1.5684]
["bitfinex","SOLUSD",1753407336451,6.99090939,183.05,183.0,3.45298805]
["bitfinex","SOLUSD",1753407336652,5.60425464,183.08,182.98,1.58]
["bitfinex","SOLUSD",1753407336869,0.69432314,183.07,182.96,0.68]
["bitfinex","SOLUSD",1753407337077,0.41,183.06,182.97,40.84]
["bitfinex","SOLUSD",1753407337269,6.99090939,183.01,182.97,40.84]
["bitfinex","SOLUSD",1753407337472,5.46448087,183.0,182.97,41.52]
["bitfinex","SOLUSD",1753407337675,6.99090939,183.01,182.97,40.84]
["bitfinex","SOLUSD",1753407337859,6.99090939,183.0,182.97,40.84]
["bitfinex","SOLUSD",1753407338061,19.53254821,183.03,182.97,40.84]
["bitfinex","SOLUSD",1753407338575,6.99090939,183.0,182.97,40.84]
["bitfinex","SOLUSD",1753407338763,6.99090939,183.01,182.97,41.52]
["bitfinex","SOLUSD",1753407338958,5.4635852,183.03,182.97,40.84]
["bitfinex","SOLUSD",1753407339166,12.45449459,183.03,182.98,0.68]
["bitfinex","SOLUSD",1753407339363,12.45449459,183.03,182.97,47.83090939]
["bitfinex","SOLUSD",1753407339364,12.45449459,183.03,182.99,0.68]
["bitfinex","SOLUSD",1753407339665,6.99090939,183.02,182.99,0.68]
["bitfinex","SOLUSD",1753407339879,6.99090939,183.02,182.97,41.52]
["bitfinex","SOLUSD",1753407340068,6.99090939,183.02,182.98,0.68]
["bitfinex","SOLUSD",1753407340584,5.46418228,183.01,182.99,0.68]
["bitfinex","SOLUSD",1753407340878,5.46418228,183.01,182.94,1.5505]
["bitfinex","SOLUSD",1753407340879,6.99090939,183.0,182.94,2.2305]
["bitfinex","SOLUSD",1753407341181,6.99090939,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753407341386,0.41,182.97,182.94,40.94]
["bitfinex","SOLUSD",1753407341569,6.99090939,182.95,182.94,40.94]
["bitfinex","SOLUSD",1753407341769,7.40090939,182.95,182.94,40.94]
["bitfinex","SOLUSD",1753407341972,7.40090939,182.95,182.86,0.68]
["bitfinex","SOLUSD",1753407342169,7.40090939,182.95,182.87,40.96]
["bitfinex","SOLUSD",1753407342170,6.99090939,182.88,182.87,40.96]
["bitfinex","SOLUSD",1753407342570,12.86897588,182.88,182.84,40.96]
["bitfinex","SOLUSD",1753407342884,6.99090939,182.85,182.84,40.96]
["bitfinex","SOLUSD",1753407343399,6.99090939,182.85,182.81,40.94]
["bitfinex","SOLUSD",1753407343690,6.99090939,182.84,182.81,40.94]
["bitfinex","SOLUSD",1753407343983,0.28432314,182.86,182.81,40.94]
["bitfinex","SOLUSD",1753407344162,5.46806649,182.88,182.81,40.94]
["bitfinex","SOLUSD",1753407344370,5.46806649,182.88,182.82,7.67090939]
["bitfinex","SOLUSD",1753407344577,5.46866455,182.86,182.82,0.68]
["bitfinex","SOLUSD",1753407344987,12.45957394,182.86,182.81,47.93090939]
["bitfinex","SOLUSD",1753407345169,5.46866455,182.86,182.81,40.94]
["bitfinex","SOLUSD",1753407345369,12.45957394,182.86,182.81,41.62]
["bitfinex","SOLUSD",1753407345990,6.99090939,182.86,182.82,0.68]
["bitfinex","SOLUSD",1753407346490,12.45928891,182.87,182.82,0.68]
["bitfinex","SOLUSD",1753407347371,12.45902319,182.88,182.82,6.99090939]
["bitfinex","SOLUSD",1753407347579,26.0,182.92,182.85,6.99090939]
["bitfinex","SOLUSD",1753407347580,12.45867109,182.9,182.85,6.99090939]
["bitfinex","SOLUSD",1753407347873,16.78468397,182.96,182.85,6.99090939]
["bitfinex","SOLUSD",1753407347874,5.8759743,182.95,182.86,41.66]
["bitfinex","SOLUSD",1753407348076,6.99090939,182.92,182.86,48.65090939]
["bitfinex","SOLUSD",1753407348289,0.28432314,182.94,182.86,48.65090939]
["bitfinex","SOLUSD",1753407348471,5.46746856,182.9,182.86,48.65090939]
["bitfinex","SOLUSD",1753407348785,5.46746856,182.9,182.87,0.68]
["bitfinex","SOLUSD",1753407349297,5.46746856,182.9,182.86,40.98]
["bitfinex","SOLUSD",1753407349477,5.46661704,182.93,182.87,7.67090939]
["bitfinex","SOLUSD",1753407349789,6.99090939,182.91,182.87,0.68]
["bitfinex","SOLUSD",1753407349990,6.99090939,182.89,182.86,40.98]
["bitfinex","SOLUSD",1753407350200,6.99090939,182.87,182.86,40.98]
["bitfinex","SOLUSD",1753407350387,6.99090939,182.87,182.81,0.68]
["bitfinex","SOLUSD",1753407350582,6.99090939,182.83,182.81,41.08]
["bitfinex","SOLUSD",1753407350889,7.40090939,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407351196,6.99090939,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407351602,0.41,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407351901,0.28432314,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753407352192,6.99090939,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407352565,12.46093167,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407352789,6.99090939,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753407352970,5.47002228,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407353176,6.99090939,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753407354693,2.85171149,182.86,182.79,0.06]
["bitfinex","SOLUSD",1753407355004,0.41,182.87,182.79,0.06]
["bitfinex","SOLUSD",1753407355005,0.28432314,182.87,182.8,7.67090939]
["bitfinex","SOLUSD",1753407355176,6.99090939,182.85,182.81,41.02]
["bitfinex","SOLUSD",1753407355503,6.99090939,182.86,182.81,41.02]
["bitfinex","SOLUSD",1753407355691,6.99090939,182.84,182.81,41.02]
["bitfinex","SOLUSD",1753407356293,12.4599146,182.85,182.81,41.02]
["bitfinex","SOLUSD",1753407356469,12.4599146,182.85,182.82,0.68]
["bitfinex","SOLUSD",1753407356875,12.4599146,182.85,182.81,41.02]
["bitfinex","SOLUSD",1753407357102,12.4599146,182.85,182.81,41.7]
["bitfinex","SOLUSD",1753407357285,6.99090939,182.84,182.81,41.02]
["bitfinex","SOLUSD",1753407357674,6.99090939,182.82,182.81,41.02]
["bitfinex","SOLUSD",1753407358984,5.46900521,182.85,182.81,41.02]
["bitfinex","SOLUSD",1753407359186,6.99090939,182.82,182.81,41.02]
["bitfinex","SOLUSD",1753407359808,5.46985493,182.83,182.81,41.02]
["bitfinex","SOLUSD",1753407360013,26.78468397,182.92,182.81,41.02]
["bitfinex","SOLUSD",1753407360014,5.46892629,182.86,182.81,41.02]
["bitfinex","SOLUSD",1753407360178,6.99090939,182.83,182.81,41.02]
["bitfinex","SOLUSD",1753407360376,6.99090939,182.84,182.81,41.02]
["bitfinex","SOLUSD",1753407360579,6.99090939,182.83,182.81,41.02]
["bitfinex","SOLUSD",1753407361009,5.87892629,182.86,182.81,41.02]
["bitfinex","SOLUSD",1753407361474,12.45999429,182.85,182.81,41.72]
["bitfinex","SOLUSD",1753407361679,6.99090939,182.83,182.81,41.02]
["bitfinex","SOLUSD",1753407361980,6.99090939,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753407362305,26.0,182.87,182.8,0.7]
["bitfinex","SOLUSD",1753407362306,5.46863333,182.87,182.8,0.7]
["bitfinex","SOLUSD",1753407362598,6.99090939,182.84,182.8,0.7]
["bitfinex","SOLUSD",1753407363776,5.46922708,182.85,182.8,0.7]
["bitfinex","SOLUSD",1753407363982,6.99090939,182.84,182.8,0.7]
["bitfinex","SOLUSD",1753407364498,0.28432314,182.88,182.81,7.69090939]
["bitfinex","SOLUSD",1753407364693,6.99090939,182.87,182.82,6.99090939]
["bitfinex","SOLUSD",1753407365077,6.99090939,182.87,182.8,1.536]
["bitfinex","SOLUSD",1753407365078,6.99090939,182.87,182.83,0.7]
["bitfinex","SOLUSD",1753407365284,6.99090939,182.86,182.83,41.28]
["bitfinex","SOLUSD",1753407365489,12.45979202,182.86,182.83,41.28]
["bitfinex","SOLUSD",1753407365797,6.99090939,182.85,182.83,41.28]
["bitfinex","SOLUSD",1753407366504,5.46888263,182.86,182.83,41.28]
["bitfinex","SOLUSD",1753407366690,6.99090939,182.85,182.83,41.28]
["bitfinex","SOLUSD",1753407368095,12.45989,182.85,182.83,41.28]
["bitfinex","SOLUSD",1753407369805,6.99090939,182.85,182.83,41.28]
["bitfinex","SOLUSD",1753407369974,0.14216157,182.88,182.83,41.28]
["bitfinex","SOLUSD",1753407369975,0.14216157,182.87,182.83,41.98]
["bitfinex","SOLUSD",1753407370179,6.99090939,182.87,182.84,0.7]
["bitfinex","SOLUSD",1753407370512,5.46835587,182.88,182.83,41.28]
["bitfinex","SOLUSD",1753407370686,6.99090939,182.86,182.83,41.98]
["bitfinex","SOLUSD",1753407370882,6.99090939,182.86,182.83,41.28]
["bitfinex","SOLUSD",1753407371187,6.99090939,182.85,182.83,41.28]
["bitfinex","SOLUSD",1753407371392,2.99321918,182.9,182.83,41.28]
["bitfinex","SOLUSD",1753407371393,2.85105761,182.9,182.85,8.0386]
["bitfinex","SOLUSD",1753407371601,1.3049,183.05,182.89,6.99090939]
["bitfinex","SOLUSD",1753407371789,9.83989298,183.02,182.96,6.99090939]
["bitfinex","SOLUSD",1753407372098,9.83989298,183.02,182.9,60.88283082]
["bitfinex","SOLUSD",1753407372099,0.41,183.05,182.97,41.96]
["bitfinex","SOLUSD",1753407372278,6.99090939,182.99,182.94,6.4472]
["bitfinex","SOLUSD",1753407372584,2.84833147,183.04,182.9,2.13814685]
["bitfinex","SOLUSD",1753407372585,0.41,183.02,182.95,41.26]
["bitfinex","SOLUSD",1753407372794,0.41,183.02,182.95,41.24]
["bitfinex","SOLUSD",1753407372983,0.41,183.02,182.92,7.69090939]
["bitfinex","SOLUSD",1753407373175,6.99090939,182.96,182.92,3.38616308]
["bitfinex","SOLUSD",1753407373381,0.41,182.96,182.92,41.22]
["bitfinex","SOLUSD",1753407373610,6.99090939,182.94,182.92,41.22]
["bitfinex","SOLUSD",1753407373786,6.99090939,182.94,182.92,41.92]
["bitfinex","SOLUSD",1753407373975,0.69432314,183.0,182.93,0.7]
["bitfinex","SOLUSD",1753407374413,6.99090939,182.98,182.93,7.69090939]
["bitfinex","SOLUSD",1753407374621,5.46418228,183.01,182.94,7.69090939]
["bitfinex","SOLUSD",1753407374791,6.99090939,183.0,182.95,0.7]
["bitfinex","SOLUSD",1753407375114,6.99090939,183.0,182.96,41.98]
["bitfinex","SOLUSD",1753407375287,5.46477949,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753407375481,12.45568888,182.99,182.96,41.28]
["bitfinex","SOLUSD",1753407375687,6.99090939,182.98,182.96,41.28]
["bitfinex","SOLUSD",1753407376389,5.46477949,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753407376587,12.45568888,182.99,182.96,41.28]
["bitfinex","SOLUSD",1753407376903,6.99090939,182.98,182.96,41.28]
["bitfinex","SOLUSD",1753407377676,6.99090939,182.98,182.91,5.46713703]
["bitfinex","SOLUSD",1753407377677,0.41,182.97,182.93,41.24]
["bitfinex","SOLUSD",1753407377881,6.99090939,182.96,182.93,41.24]
["bitfinex","SOLUSD",1753407378182,6.99090939,182.96,182.93,41.94]
["bitfinex","SOLUSD",1753407378790,6.99090939,182.96,182.93,41.24]
["bitfinex","SOLUSD",1753407379522,5.46507815,182.98,182.93,41.24]
["bitfinex","SOLUSD",1753407379809,6.99090939,182.96,182.93,41.24]
["bitfinex","SOLUSD",1753407380101,6.99090939,182.94,182.93,41.24]
["bitfinex","SOLUSD",1753407380300,6.99090939,182.94,182.91,0.7]
["bitfinex","SOLUSD",1753407380301,0.41,182.96,182.91,41.16]
["bitfinex","SOLUSD",1753407380483,6.99090939,182.94,182.91,41.16]
["bitfinex","SOLUSD",1753407380682,19.12777352,182.98,182.91,41.16]
["bitfinex","SOLUSD",1753407380882,12.45598754,182.98,182.92,7.69090939]
["bitfinex","SOLUSD",1753407381098,12.45598754,182.98,182.92,6.99090939]
["bitfinex","SOLUSD",1753407381296,16.78468397,183.03,182.94,6.99090939]
["bitfinex","SOLUSD",1753407381297,5.4635852,183.03,182.94,6.99090939]
["bitfinex","SOLUSD",1753407381481,5.46418228,183.01,182.96,6.99090939]
["bitfinex","SOLUSD",1753407381684,5.46418228,183.01,182.97,0.7]
["bitfinex","SOLUSD",1753407381980,12.45449459,183.03,182.98,7.69090939]
["bitfinex","SOLUSD",1753407382179,12.45449459,183.03,182.99,41.14]
["bitfinex","SOLUSD",1753407382391,5.4635852,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753407383490,6.99090939,183.04,183.0,0.7]
["bitfinex","SOLUSD",1753407383880,5.46298825,183.05,183.01,0.7]
["bitfinex","SOLUSD",1753407384084,5.46298825,183.05,183.02,0.7]
["bitfinex","SOLUSD",1753407384383,5.46298825,183.05,183.0,6.99090939]
["bitfinex","SOLUSD",1753407384384,5.46298825,183.05,183.03,41.76]
["bitfinex","SOLUSD",1753407384807,0.03,183.07,183.04,0.7]
["bitfinex","SOLUSD",1753407384991,0.03,183.07,183.05,0.7]
["bitfinex","SOLUSD",1753407385897,0.03,183.07,183.06,0.7]
["bitfinex","SOLUSD",1753407388729,0.03,183.07,183.06,13.78690939]
["bitfinex","SOLUSD",1753407388921,0.03,183.07,183.06,6.796]
["bitfinex","SOLUSD",1753407389107,0.03,183.07,183.06,13.78690939]
["bitfinex","SOLUSD",1753407389892,2.84729161,183.15,183.06,19.24959921]
["bitfinex","SOLUSD",1753407390090,6.99090939,183.16,183.07,42.03]
["bitfinex","SOLUSD",1753407390310,6.99090939,183.16,183.1,6.99090939]
["bitfinex","SOLUSD",1753407390311,0.14216157,183.15,183.1,6.99090939]
["bitfinex","SOLUSD",1753407390534,6.99090939,183.15,183.11,42.01]
["bitfinex","SOLUSD",1753407390695,5.89940929,183.17,183.11,41.34]
["bitfinex","SOLUSD",1753407390896,5.45940929,183.17,183.12,7.66090939]
["bitfinex","SOLUSD",1753407391115,6.99090939,183.14,183.11,41.34]
["bitfinex","SOLUSD",1753407391301,19.10793251,183.17,183.12,41.34]
["bitfinex","SOLUSD",1753407391302,6.99090939,183.15,183.12,41.34]
["bitfinex","SOLUSD",1753407391496,5.46014644,183.15,183.12,41.34]
["bitfinex","SOLUSD",1753407392019,5.46014644,183.15,183.13,0.67]
["bitfinex","SOLUSD",1753407392598,5.74407105,183.16,183.13,0.67]
["bitfinex","SOLUSD",1753407392804,12.73498044,183.16,183.13,0.67]
["bitfinex","SOLUSD",1753407393005,12.4506573,183.16,183.13,41.97]
["bitfinex","SOLUSD",1753407393531,12.45031868,183.17,183.13,41.97]
["bitfinex","SOLUSD",1753407393699,5.45881325,183.19,183.13,41.97]
["bitfinex","SOLUSD",1753407393900,6.99090939,183.18,183.14,0.67]
["bitfinex","SOLUSD",1753407394099,5.45881325,183.19,183.15,0.67]
["bitfinex","SOLUSD",1753407394338,5.45821734,183.21,183.15,0.67]
["bitfinex","SOLUSD",1753407394629,6.99090939,183.2,183.15,0.67]
["bitfinex","SOLUSD",1753407394825,6.99090939,183.2,183.16,0.67]
["bitfinex","SOLUSD",1753407395031,6.99090939,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407395234,6.99090939,183.18,183.17,41.32]
["bitfinex","SOLUSD",1753407395411,5.45881325,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407395611,12.44972264,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407395932,6.99090939,183.18,183.17,41.32]
["bitfinex","SOLUSD",1753407396129,5.45881325,183.19,183.17,41.99]
["bitfinex","SOLUSD",1753407396335,12.44972264,183.19,183.17,41.99]
["bitfinex","SOLUSD",1753407396716,5.45881325,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407396917,12.4494659,183.2,183.18,0.67]
["bitfinex","SOLUSD",1753407397123,6.99090939,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407397529,6.99090939,183.19,183.17,41.99]
["bitfinex","SOLUSD",1753407397833,6.99090939,183.19,183.17,41.32]
["bitfinex","SOLUSD",1753407398008,5.45824846,183.21,183.18,0.67]
["bitfinex","SOLUSD",1753407398412,2.94580009,183.23,183.19,0.67]
["bitfinex","SOLUSD",1753407398615,0.1,183.23,183.19,0.67]
["bitfinex","SOLUSD",1753407398821,0.1,183.23,183.2,2.2232]
["bitfinex","SOLUSD",1753407399025,0.1,183.23,183.21,41.24]
["bitfinex","SOLUSD",1753407399234,0.1,183.23,183.21,41.91]
["bitfinex","SOLUSD",1753407399816,0.1,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407400618,0.1,183.23,183.22,41.87]
["bitfinex","SOLUSD",1753407400832,12.54853095,183.23,183.22,41.2]
["bitfinex","SOLUSD",1753407401040,5.55762156,183.23,183.22,41.87]
["bitfinex","SOLUSD",1753407401227,0.1,183.23,183.22,41.87]
["bitfinex","SOLUSD",1753407401411,5.55762156,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407401637,0.1,183.23,183.22,41.85]
["bitfinex","SOLUSD",1753407402037,0.1,183.23,183.22,41.18]
["bitfinex","SOLUSD",1753407402741,0.1,183.23,183.22,41.85]
["bitfinex","SOLUSD",1753407404115,0.1,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407404311,0.1,183.23,183.22,41.91]
["bitfinex","SOLUSD",1753407405444,0.1,183.23,183.22,54.35882883]
["bitfinex","SOLUSD",1753407405661,0.1,183.23,183.22,41.91]
["bitfinex","SOLUSD",1753407405822,0.1,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407406022,0.1,183.23,183.22,42.21]
["bitfinex","SOLUSD",1753407406279,0.1,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407406458,0.1,183.23,183.22,49.20090939]
["bitfinex","SOLUSD",1753407406748,0.1,183.23,183.2,1.5532]
["bitfinex","SOLUSD",1753407406922,0.1,183.23,183.22,41.58]
["bitfinex","SOLUSD",1753407407350,5.55769279,183.23,183.2,1.5532]
["bitfinex","SOLUSD",1753407407527,5.55769279,183.23,183.21,41.58]
["bitfinex","SOLUSD",1753407407860,0.1,183.23,183.21,41.58]
["bitfinex","SOLUSD",1753407408027,0.1,183.23,183.21,42.25]
["bitfinex","SOLUSD",1753407408526,0.1,183.23,183.21,41.58]
["bitfinex","SOLUSD",1753407408733,0.1,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407409133,0.1,183.23,183.21,41.58]
["bitfinex","SOLUSD",1753407409443,0.1,183.23,183.21,42.25]
["bitfinex","SOLUSD",1753407409835,5.55765465,183.23,183.21,0.67]
["bitfinex","SOLUSD",1753407410042,12.54856404,183.23,183.22,41.58]
["bitfinex","SOLUSD",1753407410367,5.55765465,183.23,183.22,41.58]
["bitfinex","SOLUSD",1753407410525,0.1,183.23,183.22,41.58]
["bitfinex","SOLUSD",1753407410853,17.24566027,183.34,183.22,49.24090939]
["bitfinex","SOLUSD",1753407410854,12.44698403,183.29,183.22,49.24090939]
["bitfinex","SOLUSD",1753407411148,6.99090939,183.28,183.23,7.66090939]
["bitfinex","SOLUSD",1753407411462,6.99090939,183.29,183.24,0.67]
["bitfinex","SOLUSD",1753407411668,6.99090939,183.28,183.25,41.52]
["bitfinex","SOLUSD",1753407411954,12.44707814,183.28,183.25,42.19]
["bitfinex","SOLUSD",1753407412145,6.99090939,183.29,183.25,42.19]
["bitfinex","SOLUSD",1753407412331,6.99090939,183.31,183.26,0.67]
["bitfinex","SOLUSD",1753407412951,5.45494217,183.32,183.27,0.67]
["bitfinex","SOLUSD",1753407413243,6.99090939,183.3,183.28,41.56]
["bitfinex","SOLUSD",1753407413451,5.99494217,183.32,183.28,41.56]
["bitfinex","SOLUSD",1753407413646,6.99090939,183.29,183.21,0.67]
["bitfinex","SOLUSD",1753407413827,6.99090939,183.29,183.24,6.99090939]
["bitfinex","SOLUSD",1753407414158,6.99090939,183.27,183.25,0.67]
["bitfinex","SOLUSD",1753407414340,5.45553737,183.3,183.26,41.54]
["bitfinex","SOLUSD",1753407414541,6.99090939,183.27,183.26,41.54]
["bitfinex","SOLUSD",1753407415160,5.45583501,183.29,183.26,41.56]
["bitfinex","SOLUSD",1753407415447,6.99090939,183.27,183.26,41.56]
["bitfinex","SOLUSD",1753407415833,6.99090939,183.27,183.22,0.67]
["bitfinex","SOLUSD",1753407416153,6.99090939,183.25,183.23,41.54]
["bitfinex","SOLUSD",1753407416848,6.99090939,183.27,183.24,0.67]
["bitfinex","SOLUSD",1753407417056,6.99090939,183.28,183.25,0.67]
["bitfinex","SOLUSD",1753407417432,6.99090939,183.27,183.23,42.21]
["bitfinex","SOLUSD",1753407417648,6.99090939,183.27,183.24,0.67]
["bitfinex","SOLUSD",1753407417850,6.99090939,183.25,183.2,8.2746]
["bitfinex","SOLUSD",1753407418154,6.99090939,183.21,183.18,0.67]
["bitfinex","SOLUSD",1753407418354,6.99090939,183.22,183.19,0.67]
["bitfinex","SOLUSD",1753407418956,6.99090939,183.2,183.18,41.5]
["bitfinex","SOLUSD",1753407419156,6.99090939,183.19,183.18,41.5]
["bitfinex","SOLUSD",1753407420230,5.45801249,183.22,183.18,41.5]
["bitfinex","SOLUSD",1753407420433,6.99090939,183.19,183.18,41.5]
["bitfinex","SOLUSD",1753407420731,6.99090939,183.19,183.17,41.52]
["bitfinex","SOLUSD",1753407420931,12.45002064,183.18,183.17,41.52]
["bitfinex","SOLUSD",1753407421354,12.45002064,183.18,183.13,41.52]
["bitfinex","SOLUSD",1753407421355,12.99002064,183.18,183.13,41.52]
["bitfinex","SOLUSD",1753407421535,6.99090939,183.14,183.11,1.5011]
["bitfinex","SOLUSD",1753407421733,0.54,183.17,183.11,1.5011]
["bitfinex","SOLUSD",1753407421734,6.99090939,183.12,183.11,1.5011]
["bitfinex","SOLUSD",1753407421957,6.99090939,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753407422152,6.99090939,183.12,183.1,42.17]
["bitfinex","SOLUSD",1753407422339,6.99090939,183.13,183.1,42.17]
["bitfinex","SOLUSD",1753407422540,6.99090939,183.13,183.11,0.67]
["bitfinex","SOLUSD",1753407422740,0.82432314,183.17,183.11,0.67]
["bitfinex","SOLUSD",1753407423057,6.99090939,183.16,183.11,0.67]
["bitfinex","SOLUSD",1753407423445,6.28283842,183.2,183.1,48.49090939]
["bitfinex","SOLUSD",1753407423446,6.99090939,183.15,183.1,41.5]
["bitfinex","SOLUSD",1753407423642,6.99090939,183.15,183.11,0.67]
["bitfinex","SOLUSD",1753407423840,6.99090939,183.14,183.11,0.67]
["bitfinex","SOLUSD",1753407424042,0.54,183.18,183.1,41.5]
["bitfinex","SOLUSD",1753407424242,6.99090939,183.15,183.12,0.67]
["bitfinex","SOLUSD",1753407425058,5.4601974,183.15,183.1,41.5]
["bitfinex","SOLUSD",1753407425261,6.99090939,183.14,183.1,42.17]
["bitfinex","SOLUSD",1753407425448,6.99090939,183.14,183.11,0.67]
["bitfinex","SOLUSD",1753407425835,6.99090939,183.14,183.1,41.5]
["bitfinex","SOLUSD",1753407425836,5.4601974,183.15,183.1,41.5]
["bitfinex","SOLUSD",1753407426034,6.99090939,183.13,183.1,42.17]
["bitfinex","SOLUSD",1753407426235,6.99090939,183.13,183.1,41.5]
["bitfinex","SOLUSD",1753407426446,6.99090939,183.12,183.1,41.5]
["bitfinex","SOLUSD",1753407427064,6.99090939,183.11,183.1,41.5]
["bitfinex","SOLUSD",1753407427363,6.99090939,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753407427364,7.53090939,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753407427571,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407428359,0.54,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753407428867,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407429743,0.28432314,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753407429945,6.99090939,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753407430163,6.99090939,183.09,183.07,0.73]
["bitfinex","SOLUSD",1753407430472,6.99090939,183.1,183.07,0.73]
["bitfinex","SOLUSD",1753407430779,6.99090939,183.09,183.07,0.73]
["bitfinex","SOLUSD",1753407430945,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407431760,6.99090939,183.09,183.07,0.73]
["bitfinex","SOLUSD",1753407432243,6.99090939,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753407432448,6.99090939,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753407432654,26.54,183.16,183.09,0.67]
["bitfinex","SOLUSD",1753407432855,2.84681835,183.18,183.1,0.67]
["bitfinex","SOLUSD",1753407433063,6.99090939,183.15,183.1,7.66090939]
["bitfinex","SOLUSD",1753407433271,26.54,183.19,183.11,0.67]
["bitfinex","SOLUSD",1753407433467,6.99090939,183.16,183.11,6.13092339]
["bitfinex","SOLUSD",1753407433797,6.99090939,183.17,183.12,0.67]
["bitfinex","SOLUSD",1753407433958,29.38634404,183.21,183.12,0.67]
["bitfinex","SOLUSD",1753407433959,6.99090939,183.21,183.15,6.99090939]
["bitfinex","SOLUSD",1753407434148,6.99090939,183.21,183.11,6.99632339]
["bitfinex","SOLUSD",1753407434149,6.99090939,183.22,183.16,0.67]
["bitfinex","SOLUSD",1753407434350,0.03,183.23,183.17,6.99090939]
["bitfinex","SOLUSD",1753407434555,6.99090939,183.2,183.16,0.67]
["bitfinex","SOLUSD",1753407434785,7.02090939,183.23,183.17,7.66090939]
["bitfinex","SOLUSD",1753407434964,6.99090939,183.22,183.17,0.67]
["bitfinex","SOLUSD",1753407435160,0.03,183.23,183.18,6.99090939]
["bitfinex","SOLUSD",1753407435363,0.03,183.23,183.2,6.99090939]
["bitfinex","SOLUSD",1753407435557,0.03,183.23,183.21,12.44912673]
["bitfinex","SOLUSD",1753407435964,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753407436366,0.03,183.23,183.22,7.66090939]
["bitfinex","SOLUSD",1753407436666,0.03,183.23,183.18,41.34]
["bitfinex","SOLUSD",1753407436667,7.02090939,183.23,183.18,41.34]
["bitfinex","SOLUSD",1753407436868,6.99090939,183.2,183.18,41.34]
["bitfinex","SOLUSD",1753407437071,0.1,183.22,183.16,1.5598]
["bitfinex","SOLUSD",1753407437276,6.99090939,183.18,183.16,1.5598]
["bitfinex","SOLUSD",1753407437573,6.99090939,183.17,183.16,1.5598]
["bitfinex","SOLUSD",1753407437875,6.99090939,183.17,183.14,42.01]
["bitfinex","SOLUSD",1753407438078,6.99090939,183.15,183.12,1.5548]
["bitfinex","SOLUSD",1753407438378,6.99090939,183.14,183.12,42.9548]
["bitfinex","SOLUSD",1753407438874,0.1,183.17,183.12,41.4]
["bitfinex","SOLUSD",1753407438875,6.99090939,183.13,183.12,41.4]
["bitfinex","SOLUSD",1753407439267,6.99090939,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753407439473,6.99090939,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753407440788,0.54,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753407441090,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407441670,12.45300246,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407441899,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407442698,6.99090939,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753407443374,6.99090939,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407443688,12.45300246,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407444068,5.46209307,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407444285,12.99300246,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407444486,12.45300246,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407444888,13.2773256,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753407445066,30.06200957,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407445392,5.46184524,183.09,183.07,1e-08]
["bitfinex","SOLUSD",1753407445593,6.99090939,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407446096,13.2773256,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407447302,6.99090939,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407447477,6.99090939,183.09,183.07,0.67000001]
["bitfinex","SOLUSD",1753407447793,6.99090939,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407448902,7.53090939,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407449389,0.54,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407449597,7.81523253,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407449801,13.2773256,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407449967,6.28641621,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407450172,13.2773256,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407450773,71.48200957,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753407451002,26.0,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753407451341,33.27523253,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753407451772,39.27851924,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753407452403,31.46328671,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753407452578,6.99090939,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753407453385,0.28432314,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753407453598,6.99090939,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407453783,12.45539026,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407454175,6.99090939,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407454800,12.45539026,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407457185,2.84882876,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753407457391,5.46393233,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753407457587,6.99090939,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407458409,6.99090939,183.01,182.99,0.73]
["bitfinex","SOLUSD",1753407458622,6.99090939,183.07,183.0,6.99090939]
["bitfinex","SOLUSD",1753407458865,6.99090939,183.07,183.02,6.99090939]
["bitfinex","SOLUSD",1753407459103,8.30880721,183.1,183.03,7.66090939]
["bitfinex","SOLUSD",1753407459312,2.84731076,183.1,183.04,7.66090939]
["bitfinex","SOLUSD",1753407459493,12.45217381,183.11,183.05,7.66090939]
["bitfinex","SOLUSD",1753407459685,6.99090939,183.1,183.05,0.67]
["bitfinex","SOLUSD",1753407459885,5.46095893,183.12,183.05,0.67]
["bitfinex","SOLUSD",1753407460128,2.84718147,183.14,183.07,12.45302872]
["bitfinex","SOLUSD",1753407460286,5.45851528,183.2,183.11,6.99090939]
["bitfinex","SOLUSD",1753407460626,6.99090939,183.16,183.12,0.67]
["bitfinex","SOLUSD",1753407460788,6.99090939,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753407461107,6.99090939,183.15,183.1,0.67]
["bitfinex","SOLUSD",1753407461286,16.78468397,183.18,183.11,0.67]
["bitfinex","SOLUSD",1753407461490,6.99090939,183.14,183.11,0.67]
["bitfinex","SOLUSD",1753407461790,6.99090939,183.12,183.07,0.67]
["bitfinex","SOLUSD",1753407462015,6.99090939,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753407462192,6.99090939,183.14,183.09,7.66090939]
["bitfinex","SOLUSD",1753407462400,6.99090939,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753407462607,6.99090939,183.14,183.11,0.67]
["bitfinex","SOLUSD",1753407462813,6.99090939,183.14,183.12,0.67]
["bitfinex","SOLUSD",1753407463502,16.78468397,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753407463817,6.99090939,183.09,183.05,0.67]
["bitfinex","SOLUSD",1753407464319,12.45264618,183.1,183.06,0.67]
["bitfinex","SOLUSD",1753407464514,12.45264618,183.1,183.07,0.67]
["bitfinex","SOLUSD",1753407465025,12.45215689,183.11,183.08,0.67]
["bitfinex","SOLUSD",1753407465225,6.99090939,183.13,183.09,0.67]
["bitfinex","SOLUSD",1753407465610,6.99090939,183.13,183.08,6.99090939]
["bitfinex","SOLUSD",1753407465815,6.99090939,183.13,183.1,0.67]
["bitfinex","SOLUSD",1753407466024,6.99090939,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753407466203,23.77559336,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753407466832,6.99090939,183.11,183.08,0.67]
["bitfinex","SOLUSD",1753407467017,16.78468397,183.12,183.05,0.67]
["bitfinex","SOLUSD",1753407467543,16.78468397,183.1,183.06,6.99090939]
["bitfinex","SOLUSD",1753407467831,16.78468397,183.1,183.07,0.67]
["bitfinex","SOLUSD",1753407468031,16.78468397,183.1,183.08,0.67]
["bitfinex","SOLUSD",1753407468233,12.45185124,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753407468423,5.46094185,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753407468825,16.78468397,183.1,183.09,0.67]
["bitfinex","SOLUSD",1753407469337,6.99090939,183.11,183.09,0.67]
["bitfinex","SOLUSD",1753407469525,16.78468397,183.1,183.07,0.67]
["bitfinex","SOLUSD",1753407469837,6.99090939,183.08,183.02,7.054]
["bitfinex","SOLUSD",1753407470009,16.78468397,183.09,183.02,12.51788351]
["bitfinex","SOLUSD",1753407470227,16.78468397,183.06,183.02,19.5087929]
["bitfinex","SOLUSD",1753407470543,6.99090939,183.08,183.03,0.67]
["bitfinex","SOLUSD",1753407470745,6.99090939,183.08,183.04,0.67]
["bitfinex","SOLUSD",1753407471647,12.45323679,183.08,183.04,0.67]
["bitfinex","SOLUSD",1753407471832,6.99090939,183.06,183.02,6.384]
["bitfinex","SOLUSD",1753407472024,6.99090939,183.04,183.01,1.5611]
["bitfinex","SOLUSD",1753407472348,16.78468397,183.04,183.01,1.5611]
["bitfinex","SOLUSD",1753407472651,23.77559336,183.04,183.01,1.5611]
["bitfinex","SOLUSD",1753407473881,6.99090939,183.03,183.01,1.5611]
["bitfinex","SOLUSD",1753407474059,6.99090939,183.03,182.99,0.73]
["bitfinex","SOLUSD",1753407474354,29.23798479,183.07,183.01,6.99090939]
["bitfinex","SOLUSD",1753407474530,16.78468397,183.04,183.0,0.67]
["bitfinex","SOLUSD",1753407474943,16.78468397,183.04,182.99,12.51564726]
["bitfinex","SOLUSD",1753407475137,16.78468397,183.04,183.01,0.67]
["bitfinex","SOLUSD",1753407475542,23.77559336,183.04,182.99,0.06]
["bitfinex","SOLUSD",1753407475848,5.4635852,183.03,182.99,0.73]
["bitfinex","SOLUSD",1753407476038,16.78468397,183.02,182.99,0.73]
["bitfinex","SOLUSD",1753407476238,12.45422588,183.04,182.99,7.05090939]
["bitfinex","SOLUSD",1753407476547,16.78468397,183.03,183.0,0.67]
["bitfinex","SOLUSD",1753407476750,16.78468397,183.03,183.01,0.67]
["bitfinex","SOLUSD",1753407476947,16.78468397,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753407477330,16.78468397,183.01,182.99,0.77]
["bitfinex","SOLUSD",1753407477654,16.78468397,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753407478033,16.78468397,183.01,182.99,0.77]
["bitfinex","SOLUSD",1753407478536,5.46418775,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753407479553,16.78468397,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753407480260,16.78468397,183.07,182.99,7.76090939]
["bitfinex","SOLUSD",1753407480556,22.2470754,183.07,183.03,6.99090939]
["bitfinex","SOLUSD",1753407480769,22.2470754,183.07,183.04,0.71]
["bitfinex","SOLUSD",1753407481139,22.2468264,183.08,183.04,0.71]
["bitfinex","SOLUSD",1753407481341,29.23773579,183.08,183.02,7.70090939]
["bitfinex","SOLUSD",1753407481532,29.23773579,183.08,183.01,40.9]
["bitfinex","SOLUSD",1753407481533,16.78468397,183.05,183.01,40.9]
["bitfinex","SOLUSD",1753407481745,23.77559336,183.05,183.01,41.61]
["bitfinex","SOLUSD",1753407482049,16.78468397,183.03,182.97,0.54653768]
["bitfinex","SOLUSD",1753407482356,16.78468397,182.97,182.9,0.71]
["bitfinex","SOLUSD",1753407482554,6.99090939,182.97,182.91,6.99090939]
["bitfinex","SOLUSD",1753407482734,6.99090939,182.97,182.92,0.71]
["bitfinex","SOLUSD",1753407482934,6.99090939,182.97,182.93,0.71]
["bitfinex","SOLUSD",1753407483641,5.46558561,182.97,182.92,6.99090939]
["bitfinex","SOLUSD",1753407483846,5.4635852,183.03,182.95,6.99090939]
["bitfinex","SOLUSD",1753407484152,16.78468397,183.02,182.97,6.99090939]
["bitfinex","SOLUSD",1753407484349,16.78468397,183.02,182.98,7.70090939]
["bitfinex","SOLUSD",1753407484547,16.78468397,183.02,182.99,0.71]
["bitfinex","SOLUSD",1753407485162,5.46394464,183.02,183.0,0.71]
["bitfinex","SOLUSD",1753407486134,5.46394464,183.02,182.98,0.71]
["bitfinex","SOLUSD",1753407486335,5.46394464,183.02,182.99,0.71]
["bitfinex","SOLUSD",1753407486935,5.46364038,183.03,183.0,0.71]
["bitfinex","SOLUSD",1753407487159,12.45454977,183.03,183.0,0.71]
["bitfinex","SOLUSD",1753407488436,6.99090939,183.03,183.0,0.71]
["bitfinex","SOLUSD",1753407488639,16.78468397,183.02,183.0,0.71]
["bitfinex","SOLUSD",1753407488964,5.4632211,183.05,183.01,7.70090939]
["bitfinex","SOLUSD",1753407489157,16.78468397,183.04,183.02,0.71]
["bitfinex","SOLUSD",1753407489535,6.99090939,183.03,182.99,1.603]
["bitfinex","SOLUSD",1753407489735,6.99090939,183.0,182.95,41.55]
["bitfinex","SOLUSD",1753407489956,16.78468397,182.98,182.96,0.71]
["bitfinex","SOLUSD",1753407490154,16.78468397,182.99,182.97,0.71]
["bitfinex","SOLUSD",1753407491037,16.78468397,182.99,182.95,53.29685829]
["bitfinex","SOLUSD",1753407491237,23.77559336,183.05,182.98,6.99090939]
["bitfinex","SOLUSD",1753407491453,23.77559336,183.05,182.99,7.70090939]
["bitfinex","SOLUSD",1753407491656,16.78468397,183.05,183.0,40.78]
["bitfinex","SOLUSD",1753407491857,16.78468397,183.03,183.0,40.78]
["bitfinex","SOLUSD",1753407492157,23.77559336,183.03,183.0,40.78]
["bitfinex","SOLUSD",1753407492363,16.78468397,183.02,182.99,40.8]
["bitfinex","SOLUSD",1753407492663,23.77559336,183.02,182.99,40.8]
["bitfinex","SOLUSD",1753407492864,29.23976087,183.02,182.99,40.8]
["bitfinex","SOLUSD",1753407493973,16.78468397,183.0,182.99,40.8]
["bitfinex","SOLUSD",1753407494146,12.4550769,183.02,182.99,40.8]
["bitfinex","SOLUSD",1753407494342,16.78468397,183.0,182.99,40.8]
["bitfinex","SOLUSD",1753407494765,6.99090939,183.0,182.99,40.8]
["bitfinex","SOLUSD",1753407494948,22.24916484,183.0,182.99,40.8]
["bitfinex","SOLUSD",1753407495158,16.78468397,182.99,182.95,0.77]
["bitfinex","SOLUSD",1753407495347,6.99090939,182.99,182.96,40.84]
["bitfinex","SOLUSD",1753407495673,16.78468397,182.98,182.96,40.84]
["bitfinex","SOLUSD",1753407496040,6.99090939,182.98,182.96,40.84]
["bitfinex","SOLUSD",1753407496238,23.77559336,182.97,182.96,40.84]
["bitfinex","SOLUSD",1753407496440,16.78468397,182.97,182.96,40.84]
["bitfinex","SOLUSD",1753407497667,16.78468397,182.97,182.96,41.55]
["bitfinex","SOLUSD",1753407498165,5.46302595,183.05,182.96,54.00658494]
["bitfinex","SOLUSD",1753407498478,12.45393534,183.05,182.99,6.99090939]
["bitfinex","SOLUSD",1753407498656,12.45393534,183.05,183.0,40.78]
["bitfinex","SOLUSD",1753407498974,6.99090939,183.03,183.0,40.78]
["bitfinex","SOLUSD",1753407499344,7.67090939,183.03,183.0,40.76]
["bitfinex","SOLUSD",1753407499544,6.99090939,183.01,183.0,40.76]
["bitfinex","SOLUSD",1753407499761,7.67090939,183.01,182.98,40.74]
["bitfinex","SOLUSD",1753407499962,6.99090939,183.02,182.98,40.74]
["bitfinex","SOLUSD",1753407500163,16.78468397,183.01,182.98,40.74]
["bitfinex","SOLUSD",1753407501350,5.46421214,183.01,182.98,40.74]
["bitfinex","SOLUSD",1753407501877,16.78468397,183.02,182.98,40.74]
["bitfinex","SOLUSD",1753407502079,16.78468397,183.02,183.01,6.99090939]
["bitfinex","SOLUSD",1753407502256,8.31172865,183.05,183.01,7.70090939]
["bitfinex","SOLUSD",1753407502257,16.78468397,183.04,183.01,7.70090939]
["bitfinex","SOLUSD",1753407502458,16.78468397,183.04,183.02,40.78]
["bitfinex","SOLUSD",1753407502977,22.24743947,183.06,183.02,40.78]
["bitfinex","SOLUSD",1753407504475,22.24743947,183.06,183.02,47.77090939]
["bitfinex","SOLUSD",1753407505166,16.78468397,183.06,183.03,6.99090939]
["bitfinex","SOLUSD",1753407505377,16.78468397,183.07,183.05,6.99090939]
["bitfinex","SOLUSD",1753407505667,16.78468397,183.07,183.04,7.70090939]
["bitfinex","SOLUSD",1753407505867,17.46468397,183.07,183.03,1.5573]
["bitfinex","SOLUSD",1753407506456,24.45559336,183.07,183.03,1.5573]
["bitfinex","SOLUSD",1753407506653,0.68,183.06,183.03,1.5573]
["bitfinex","SOLUSD",1753407507380,23.77559336,183.09,183.04,7.68090939]
["bitfinex","SOLUSD",1753407508083,22.24652963,183.09,183.05,7.68090939]
["bitfinex","SOLUSD",1753407508282,22.24652963,183.09,183.06,40.66]
["bitfinex","SOLUSD",1753407508660,22.93652963,183.09,183.06,40.66]
["bitfinex","SOLUSD",1753407510472,29.92743902,183.09,183.06,40.66]
["bitfinex","SOLUSD",1753407511078,29.95743902,183.09,183.06,40.66]
["bitfinex","SOLUSD",1753407511680,29.26743902,183.09,183.06,40.66]
["bitfinex","SOLUSD",1753407511881,16.78468397,183.07,183.06,40.66]
["bitfinex","SOLUSD",1753407512188,24.46559336,183.07,183.05,40.6]
["bitfinex","SOLUSD",1753407512364,17.47468397,183.06,183.05,40.6]
["bitfinex","SOLUSD",1753407512561,16.78468397,183.06,183.05,40.6]
["bitfinex","SOLUSD",1753407513693,22.24737379,183.06,183.05,40.6]
["bitfinex","SOLUSD",1753407513881,22.93737379,183.06,183.05,40.6]
["bitfinex","SOLUSD",1753407514193,16.78468397,183.05,183.04,40.6]
["bitfinex","SOLUSD",1753407514970,23.77559336,183.05,183.04,40.6]
["bitfinex","SOLUSD",1753407515181,24.46559336,183.05,183.03,40.58]
["bitfinex","SOLUSD",1753407515375,16.78468397,183.05,183.03,40.58]
["bitfinex","SOLUSD",1753407515895,16.78468397,183.04,183.03,40.58]
["bitfinex","SOLUSD",1753407516067,16.78468397,183.04,182.96,26.06]
["bitfinex","SOLUSD",1753407516068,24.46559336,183.04,182.96,0.06]
["bitfinex","SOLUSD",1753407516273,6.99090939,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753407516790,23.77559336,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753407517591,16.78468397,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753407520288,22.2500608,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753407520492,29.93097019,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753407521166,16.78468397,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753407521364,23.77559336,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753407521764,24.46559336,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753407522502,29.93216527,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753407525195,16.78468397,182.92,182.89,40.48]
["bitfinex","SOLUSD",1753407525397,16.78468397,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753407525589,23.77559336,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753407527172,6.99090939,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753407527373,7.68090939,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753407528982,16.78468397,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753407529296,29.24455699,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753407529476,29.93455699,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753407531996,29.93455699,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753407532302,23.77559336,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753407533009,24.46559336,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753407533376,29.93545442,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753407534100,29.93545442,182.82,182.8,0.2]
["bitfinex","SOLUSD",1753407534302,24.46559336,182.81,182.8,0.2]
["bitfinex","SOLUSD",1753407535703,29.93575363,182.81,182.8,0.2]
["bitfinex","SOLUSD",1753407536700,30.22007677,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753407536906,23.77559336,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753407537073,24.0599165,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753407537278,24.7499165,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753407537901,42.78468397,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407538081,90.84559336,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407539275,90.15559336,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407539484,83.16468397,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407539695,90.15559336,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407539976,48.25574207,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407540196,23.77559336,182.8,182.77,0.65000001]
["bitfinex","SOLUSD",1753407540390,16.78468397,182.8,182.77,0.65000001]
["bitfinex","SOLUSD",1753407540707,16.78468397,182.81,182.78,0.65]
["bitfinex","SOLUSD",1753407540884,16.78468397,182.81,182.79,0.65]
["bitfinex","SOLUSD",1753407541683,29.24585026,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407541894,29.24585026,182.81,182.77,0.65000001]
["bitfinex","SOLUSD",1753407542095,16.78468397,182.79,182.77,1e-08]
["bitfinex","SOLUSD",1753407542385,6.99090939,182.83,182.78,0.65]
["bitfinex","SOLUSD",1753407542580,5.46844032,182.87,182.82,6.99090939]
["bitfinex","SOLUSD",1753407542794,6.04902311,182.9,182.85,6.99090939]
["bitfinex","SOLUSD",1753407543004,6.04902311,182.9,182.89,6.99090939]
["bitfinex","SOLUSD",1753407543313,0.03,182.95,182.89,7.64090939]
["bitfinex","SOLUSD",1753407543505,0.03,182.95,182.92,6.99090939]
["bitfinex","SOLUSD",1753407543688,16.81468397,182.95,182.92,6.99090939]
["bitfinex","SOLUSD",1753407543888,16.81468397,182.95,182.92,7.64090939]
["bitfinex","SOLUSD",1753407544089,22.28086366,182.95,182.92,0.65]
["bitfinex","SOLUSD",1753407544990,16.81468397,182.95,182.93,0.65]
["bitfinex","SOLUSD",1753407545180,16.81468397,182.95,182.94,0.65]
["bitfinex","SOLUSD",1753407545386,22.28065827,182.95,182.91,7.64090939]
["bitfinex","SOLUSD",1753407545609,22.28065827,182.95,182.92,0.65]
["bitfinex","SOLUSD",1753407546191,22.28065827,182.95,182.94,8.57210939]
["bitfinex","SOLUSD",1753407546192,16.81468397,182.95,182.94,8.57210939]
["bitfinex","SOLUSD",1753407546397,0.03,182.99,182.94,9.22210939]
["bitfinex","SOLUSD",1753407546603,0.03,182.99,182.95,1.19659743]
["bitfinex","SOLUSD",1753407547126,0.03,182.99,182.98,6.99090939]
["bitfinex","SOLUSD",1753407547486,0.03,182.99,182.98,7.64090939]
["bitfinex","SOLUSD",1753407547809,16.81468397,182.99,182.95,0.65]
["bitfinex","SOLUSD",1753407548232,7.02090939,182.99,182.94,1.5812]
["bitfinex","SOLUSD",1753407548526,6.99090939,182.96,182.93,40.76]
["bitfinex","SOLUSD",1753407548887,16.78468397,182.94,182.9,2.2307]
["bitfinex","SOLUSD",1753407549100,16.78468397,182.94,182.9,1.5807]
["bitfinex","SOLUSD",1753407549414,16.78468397,182.95,182.92,6.99090939]
["bitfinex","SOLUSD",1753407549601,16.78468397,182.95,182.94,6.99090939]
["bitfinex","SOLUSD",1753407549785,16.81468397,182.99,182.94,7.64090939]
["bitfinex","SOLUSD",1753407549985,0.03,182.99,182.95,7.64090939]
["bitfinex","SOLUSD",1753407550211,0.03,182.99,182.96,0.65]
["bitfinex","SOLUSD",1753407550624,23.77559336,182.97,182.91,0.65]
["bitfinex","SOLUSD",1753407550794,16.78468397,182.93,182.9,1.5807]
["bitfinex","SOLUSD",1753407550984,16.78468397,182.93,182.91,0.65]
["bitfinex","SOLUSD",1753407551901,16.78468397,182.91,182.88,47.8476]
["bitfinex","SOLUSD",1753407552098,23.77559336,182.91,182.88,47.8476]
["bitfinex","SOLUSD",1753407552302,16.78468397,182.93,182.89,0.65]
["bitfinex","SOLUSD",1753407552593,16.78468397,182.89,182.88,40.76]
["bitfinex","SOLUSD",1753407553211,16.78468397,182.89,182.86,0.65]
["bitfinex","SOLUSD",1753407553724,16.78468397,182.89,182.85,1.6211]
["bitfinex","SOLUSD",1753407553903,16.78468397,182.87,182.84,40.72]
["bitfinex","SOLUSD",1753407554497,16.78468397,182.85,182.81,1.5843]
["bitfinex","SOLUSD",1753407554691,23.77559336,182.85,182.81,1.5843]
["bitfinex","SOLUSD",1753407555113,16.78468397,182.83,182.81,1.5843]
["bitfinex","SOLUSD",1753407555295,16.78468397,182.83,182.8,40.68]
["bitfinex","SOLUSD",1753407555720,23.77559336,182.83,182.8,40.68]
["bitfinex","SOLUSD",1753407556017,23.77559336,182.83,182.78,0.65]
["bitfinex","SOLUSD",1753407557393,16.78468397,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407557695,23.77559336,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407557891,24.46559336,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407558092,17.47468397,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407558298,49.77559336,182.84,182.78,7.64090939]
["bitfinex","SOLUSD",1753407558609,6.99090939,182.83,182.78,0.65]
["bitfinex","SOLUSD",1753407558807,6.99090939,182.83,182.77,1e-08]
["bitfinex","SOLUSD",1753407558808,16.78468397,182.81,182.77,1e-08]
["bitfinex","SOLUSD",1753407559496,16.78468397,182.79,182.77,1e-08]
["bitfinex","SOLUSD",1753407560191,16.78468397,182.8,182.77,1e-08]
["bitfinex","SOLUSD",1753407562117,16.78468397,182.83,182.79,6.99090939]
["bitfinex","SOLUSD",1753407562422,16.78468397,182.83,182.78,7.64090939]
["bitfinex","SOLUSD",1753407562926,0.03,182.89,182.82,6.99090939]
["bitfinex","SOLUSD",1753407563121,42.78468397,182.88,182.87,6.99090939]
["bitfinex","SOLUSD",1753407563324,16.78468397,182.88,182.87,6.99090939]
["bitfinex","SOLUSD",1753407563620,0.03,182.89,182.85,7.64090939]
["bitfinex","SOLUSD",1753407563794,17.50468397,182.89,182.85,6.99090939]
["bitfinex","SOLUSD",1753407563992,0.69,182.88,182.84,6.99090939]
["bitfinex","SOLUSD",1753407564198,22.28261774,182.89,182.86,6.99090939]
["bitfinex","SOLUSD",1753407564418,0.03,182.89,182.87,6.99090939]
["bitfinex","SOLUSD",1753407564626,0.03,182.89,182.88,7.64090939]
["bitfinex","SOLUSD",1753407567509,0.03,182.89,182.88,13.10897588]
["bitfinex","SOLUSD",1753407567721,0.03,182.89,182.88,7.64090939]
["bitfinex","SOLUSD",1753407568329,0.03,182.89,182.88,13.10897588]
["bitfinex","SOLUSD",1753407571008,0.03,182.89,182.88,7.64090939]
["bitfinex","SOLUSD",1753407571229,0.03,182.89,182.88,13.10897588]
["bitfinex","SOLUSD",1753407571615,0.03,182.89,182.88,7.64090939]
["bitfinex","SOLUSD",1753407572912,0.03,182.89,182.88,127.00897588]
["bitfinex","SOLUSD",1753407573136,0.03,182.97,182.88,140.6791421]
["bitfinex","SOLUSD",1753407573325,0.03,182.97,182.95,6.99090939]
["bitfinex","SOLUSD",1753407573513,0.03,182.97,182.95,47.45090939]
["bitfinex","SOLUSD",1753407573916,0.03,182.97,182.95,40.46]
["bitfinex","SOLUSD",1753407575219,16.78468397,182.96,182.95,40.46]
["bitfinex","SOLUSD",1753407575435,16.78468397,182.96,182.93,40.44]
["bitfinex","SOLUSD",1753407575624,16.81468397,182.97,182.93,47.43090939]
["bitfinex","SOLUSD",1753407576024,16.81468397,182.97,182.93,48.12090939]
["bitfinex","SOLUSD",1753407576442,0.71,182.96,182.92,6.99090939]
["bitfinex","SOLUSD",1753407576739,6.17578759,182.96,182.93,40.44]
["bitfinex","SOLUSD",1753407576933,0.71,182.95,182.9,7.68090939]
["bitfinex","SOLUSD",1753407577110,17.49468397,182.94,182.9,40.42]
["bitfinex","SOLUSD",1753407577311,16.78468397,182.92,182.9,40.42]
["bitfinex","SOLUSD",1753407578439,16.78468397,182.92,182.89,6.99090939]
["bitfinex","SOLUSD",1753407578440,16.78468397,182.9,182.86,1.5374]
["bitfinex","SOLUSD",1753407578611,29.24329409,182.9,182.84,6.7129]
["bitfinex","SOLUSD",1753407578814,16.78468397,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407579429,17.49468397,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407580438,16.78468397,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407580736,22.25256037,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407580914,0.71,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407581540,29.24346976,182.89,182.84,40.38]
["bitfinex","SOLUSD",1753407581843,16.78468397,182.86,182.84,40.38]
["bitfinex","SOLUSD",1753407582841,17.06900711,182.9,182.81,6.99090939]
["bitfinex","SOLUSD",1753407583049,16.78468397,182.84,182.82,40.38]
["bitfinex","SOLUSD",1753407583223,17.49468397,182.84,182.8,47.37090939]
["bitfinex","SOLUSD",1753407583737,0.71,182.84,182.8,47.37090939]
["bitfinex","SOLUSD",1753407583929,16.78468397,182.85,182.8,40.38]
["bitfinex","SOLUSD",1753407583930,16.78468397,182.82,182.8,40.38]
["bitfinex","SOLUSD",1753407584447,7.70090939,182.85,182.8,47.37090939]
["bitfinex","SOLUSD",1753407584649,6.99090939,182.85,182.8,47.37090939]
["bitfinex","SOLUSD",1753407584948,22.25426224,182.83,182.8,40.38]
["bitfinex","SOLUSD",1753407585345,16.78468397,182.84,182.8,47.37090939]
["bitfinex","SOLUSD",1753407585524,16.78468397,182.84,182.83,6.99090939]
["bitfinex","SOLUSD",1753407585725,22.25300669,182.88,182.83,48.06090939]
["bitfinex","SOLUSD",1753407586044,16.78468397,182.86,182.83,48.06090939]
["bitfinex","SOLUSD",1753407586641,16.78468397,182.87,182.83,47.37090939]
["bitfinex","SOLUSD",1753407586844,16.78468397,182.87,182.83,48.06090939]
["bitfinex","SOLUSD",1753407587240,16.78468397,182.87,182.85,6.99090939]
["bitfinex","SOLUSD",1753407587552,16.78468397,182.9,182.86,48.06090939]
["bitfinex","SOLUSD",1753407587854,17.49468397,182.9,182.86,40.38]
["bitfinex","SOLUSD",1753407588836,12.45927489,182.87,182.83,40.38]
["bitfinex","SOLUSD",1753407589046,5.4683655,182.87,182.83,48.06090939]
["bitfinex","SOLUSD",1753407589245,6.1783655,182.87,182.83,47.37090939]
["bitfinex","SOLUSD",1753407589427,5.4683655,182.87,182.83,48.06090939]
["bitfinex","SOLUSD",1753407589627,6.1783655,182.87,182.83,47.37090939]
["bitfinex","SOLUSD",1753407589951,5.4683655,182.87,182.83,40.38]
["bitfinex","SOLUSD",1753407590144,16.78468397,182.85,182.83,40.38]
["bitfinex","SOLUSD",1753407590343,16.78468397,182.86,182.83,40.38]
["bitfinex","SOLUSD",1753407590852,5.46889096,182.86,182.83,40.38]
["bitfinex","SOLUSD",1753407592460,22.25305636,182.87,182.83,41.07]
["bitfinex","SOLUSD",1753407593040,16.78468397,182.87,182.83,41.07]
["bitfinex","SOLUSD",1753407593350,29.95336087,182.89,182.83,47.37090939]
["bitfinex","SOLUSD",1753407593530,17.49468397,182.87,182.83,40.38]
["bitfinex","SOLUSD",1753407594745,16.78468397,182.87,182.83,40.38]
["bitfinex","SOLUSD",1753407594956,16.78468397,182.88,182.86,6.99090939]
["bitfinex","SOLUSD",1753407595158,31.46750258,182.9,182.86,6.99090939]
["bitfinex","SOLUSD",1753407595159,16.78468397,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407595345,22.2525257,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407596649,22.2525257,182.89,182.86,47.37090939]
["bitfinex","SOLUSD",1753407597172,16.78468397,182.89,182.86,47.37090939]
["bitfinex","SOLUSD",1753407597352,16.78468397,182.89,182.86,48.09090939]
["bitfinex","SOLUSD",1753407597556,16.78468397,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407599085,5.46816054,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407599285,16.78468397,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407599286,22.25245667,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407599489,22.91245667,182.89,182.86,40.38]
["bitfinex","SOLUSD",1753407599664,0.66,182.88,182.86,40.38]
["bitfinex","SOLUSD",1753407599869,0.66,182.88,182.85,40.38]
["bitfinex","SOLUSD",1753407600407,49.77559336,182.86,182.78,9.32920939]
["bitfinex","SOLUSD",1753407600569,16.78468397,182.82,182.78,1.6183]
["bitfinex","SOLUSD",1753407600768,23.77559336,182.82,182.79,40.38]
["bitfinex","SOLUSD",1753407600968,16.78468397,182.82,182.79,40.38]
["bitfinex","SOLUSD",1753407601386,43.06900711,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407601690,50.0599165,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407601987,50.7199165,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407602491,16.78468397,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407602677,16.78468397,182.78,182.77,7.7109094]
["bitfinex","SOLUSD",1753407603789,16.78468397,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407603969,30.1909746,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753407604595,23.77559336,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407605086,24.43559336,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407605266,30.19157331,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407605775,30.19157331,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753407605986,56.19157331,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753407606291,30.19157331,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753407606765,30.19157331,182.76,182.71,0.06]
["bitfinex","SOLUSD",1753407606766,42.78468397,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407606961,50.0599165,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407607171,56.19277114,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407609061,49.20186175,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407609267,48.25753861,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407609688,55.248448,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407609883,56.19277114,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753407610394,24.0599165,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407610693,64.4399165,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407610989,65.0999165,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407611190,70.57337024,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407611691,49.20246085,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407611899,56.19337024,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753407612076,24.0599165,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753407612282,17.06900711,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753407612494,6.99090939,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753407612705,24.0599165,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753407612994,24.7199165,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753407613192,30.19426915,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753407613384,56.19426915,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753407614896,26.0,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407615209,42.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407615410,48.26023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407616099,16.78468397,182.63,182.62,7.77090939]
["bitfinex","SOLUSD",1753407617811,16.78468397,182.63,182.62,0.78]
["bitfinex","SOLUSD",1753407617987,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407618681,22.92023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407618870,22.26023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407619771,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407619976,16.78468397,182.63,182.62,7.77090939]
["bitfinex","SOLUSD",1753407620171,16.78468397,182.63,182.62,0.78]
["bitfinex","SOLUSD",1753407621784,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407622306,16.78468397,182.63,182.62,7.77090939]
["bitfinex","SOLUSD",1753407624195,16.78468397,182.63,182.62,13.24676088]
["bitfinex","SOLUSD",1753407624974,16.78468397,182.63,182.62,7.77090939]
["bitfinex","SOLUSD",1753407625174,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407625408,16.78468397,182.63,182.62,7.05090939]
["bitfinex","SOLUSD",1753407626383,29.91114502,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407626707,22.26023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407627290,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407628012,22.26023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407629506,29.95114502,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407630193,22.96023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753407631012,42.78468397,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753407631185,49.77559336,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753407631389,50.47559336,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753407632112,42.78468397,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753407632281,24.0599165,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407632591,24.7599165,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407633002,30.23666769,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407633313,48.26143516,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407633511,48.96143516,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407633811,55.95234455,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753407634514,55.95234455,182.59,182.52,1.7593]
["bitfinex","SOLUSD",1753407634515,0.28432314,182.57,182.52,1.7593]
["bitfinex","SOLUSD",1753407634687,24.47559336,182.56,182.52,0.2]
["bitfinex","SOLUSD",1753407635313,16.78468397,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753407635702,17.48468397,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753407635898,6.99090939,182.56,182.52,0.2]
["bitfinex","SOLUSD",1753407636102,0.28432314,182.56,182.52,0.2]
["bitfinex","SOLUSD",1753407636507,16.78468397,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753407636996,17.48468397,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753407637810,16.78468397,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753407638012,16.78468397,182.55,182.53,7.65090939]
["bitfinex","SOLUSD",1753407638518,0.7,182.6,182.54,7.65090939]
["bitfinex","SOLUSD",1753407638697,16.78468397,182.59,182.56,6.99090939]
["bitfinex","SOLUSD",1753407638898,16.78468397,182.57,182.56,6.99090939]
["bitfinex","SOLUSD",1753407639105,16.78468397,182.62,182.56,7.65090939]
["bitfinex","SOLUSD",1753407639308,0.03,182.68,182.61,6.99090939]
["bitfinex","SOLUSD",1753407639611,8.35854174,182.68,182.6,40.38]
["bitfinex","SOLUSD",1753407639803,8.35854174,182.68,182.65,6.99090939]
["bitfinex","SOLUSD",1753407640003,16.81468397,182.68,182.66,0.66]
["bitfinex","SOLUSD",1753407640603,5.50418948,182.68,182.65,6.99090939]
["bitfinex","SOLUSD",1753407641099,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407641423,0.03,182.68,182.67,9.20170939]
["bitfinex","SOLUSD",1753407643801,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407643995,0.03,182.68,182.66,47.37090939]
["bitfinex","SOLUSD",1753407644515,0.03,182.68,182.64,6.99090939]
["bitfinex","SOLUSD",1753407644712,0.03,182.68,182.64,47.35090939]
["bitfinex","SOLUSD",1753407645022,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407645605,0.03,182.68,182.66,6.99090939]
["bitfinex","SOLUSD",1753407646400,0.03,182.68,182.65,7.65090939]
["bitfinex","SOLUSD",1753407647300,0.03,182.68,182.66,0.66]
["bitfinex","SOLUSD",1753407647499,0.03,182.68,182.66,7.65090939]
["bitfinex","SOLUSD",1753407647700,0.03,182.68,182.67,0.66]
["bitfinex","SOLUSD",1753407648224,0.03,182.68,182.66,7.65090939]
["bitfinex","SOLUSD",1753407649337,0.03,182.68,182.67,7.65090939]
["bitfinex","SOLUSD",1753407649836,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407652242,0.03,182.68,182.67,7.65090939]
["bitfinex","SOLUSD",1753407652736,0.03,182.68,182.65,0.66]
["bitfinex","SOLUSD",1753407652906,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407653416,0.03,182.68,182.67,7.65090939]
["bitfinex","SOLUSD",1753407653725,0.03,182.68,182.67,47.99090939]
["bitfinex","SOLUSD",1753407654310,0.03,182.68,182.67,53.46526204]
["bitfinex","SOLUSD",1753407655238,0.03,182.68,182.67,47.99090939]
["bitfinex","SOLUSD",1753407657034,0.03,182.68,182.67,6.99090939]
["bitfinex","SOLUSD",1753407657231,0.03,182.68,182.67,47.97090939]
["bitfinex","SOLUSD",1753407658227,0.03,182.68,182.67,53.44526204]
["bitfinex","SOLUSD",1753407658436,0.03,182.68,182.67,47.97090939]
["bitfinex","SOLUSD",1753407658819,0.03,182.68,182.67,47.31090939]
["bitfinex","SOLUSD",1753407659139,0.03,182.68,182.67,47.99090939]
["bitfinex","SOLUSD",1753407659932,0.03,182.68,182.67,53.46526204]
["bitfinex","SOLUSD",1753407660916,0.03,182.68,182.67,7.67090939]
["bitfinex","SOLUSD",1753407661140,0.03,182.68,182.67,47.97090939]
["bitfinex","SOLUSD",1753407661321,0.03,182.68,182.67,53.44526204]
["bitfinex","SOLUSD",1753407661739,0.03,182.68,182.67,47.97090939]
["bitfinex","SOLUSD",1753407662130,0.03,182.68,182.67,53.9926973]
["bitfinex","SOLUSD",1753407663446,0.03,182.68,182.67,86.3966973]
["bitfinex","SOLUSD",1753407664948,0.03,182.72,182.67,103.08698753]
["bitfinex","SOLUSD",1753407665138,0.03,182.72,182.71,6.99090939]
["bitfinex","SOLUSD",1753407665323,19.63710773,182.81,182.71,47.29090939]
["bitfinex","SOLUSD",1753407665664,0.1,182.83,182.8,6.99090939]
["bitfinex","SOLUSD",1753407665871,16.78468397,182.82,182.8,6.99090939]
["bitfinex","SOLUSD",1753407666148,16.78468397,182.82,182.81,47.29090939]
["bitfinex","SOLUSD",1753407666346,22.35435005,182.83,182.81,47.29090939]
["bitfinex","SOLUSD",1753407666645,0.72,182.82,182.81,47.29090939]
["bitfinex","SOLUSD",1753407667033,0.72,182.82,182.79,6.99090939]
["bitfinex","SOLUSD",1753407667237,0.72,182.81,182.8,40.28]
["bitfinex","SOLUSD",1753407667441,16.78468397,182.79,182.78,6.99090939]
["bitfinex","SOLUSD",1753407667628,16.78468397,182.79,182.78,47.27090939]
["bitfinex","SOLUSD",1753407668840,6.19075879,182.79,182.78,40.28]
["bitfinex","SOLUSD",1753407669144,13.18166818,182.79,182.73,8.60450939]
["bitfinex","SOLUSD",1753407669349,16.78468397,182.77,182.74,47.27090939]
["bitfinex","SOLUSD",1753407670623,5.47225566,182.74,182.71,6.99090939]
["bitfinex","SOLUSD",1753407670946,5.47225566,182.74,182.72,40.26]
["bitfinex","SOLUSD",1753407671334,16.78468397,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407671335,22.25667411,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407671920,22.97667411,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407672533,22.25667411,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407672736,22.2572391,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407673424,22.9772391,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407674138,22.2572391,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407674351,5.4722541,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407674855,29.53247163,182.73,182.67,7.67090939]
["bitfinex","SOLUSD",1753407675039,16.78468397,182.71,182.68,40.26]
["bitfinex","SOLUSD",1753407675347,17.50468397,182.71,182.68,40.26]
["bitfinex","SOLUSD",1753407675559,16.78468397,182.69,182.68,40.26]
["bitfinex","SOLUSD",1753407676147,16.78468397,182.7,182.68,40.26]
["bitfinex","SOLUSD",1753407676330,0.72,182.7,182.68,40.26]
["bitfinex","SOLUSD",1753407676749,16.78468397,182.71,182.68,40.26]
["bitfinex","SOLUSD",1753407676930,5.47345374,182.7,182.68,40.26]
["bitfinex","SOLUSD",1753407678032,0.72,182.75,182.69,6.99090939]
["bitfinex","SOLUSD",1753407678230,16.78468397,182.73,182.71,6.99090939]
["bitfinex","SOLUSD",1753407678539,16.78468397,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407678955,16.78468397,182.75,182.72,47.93090939]
["bitfinex","SOLUSD",1753407679329,17.50468397,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407679656,16.78468397,182.75,182.72,47.93090939]
["bitfinex","SOLUSD",1753407680229,16.78468397,182.75,182.72,40.26]
["bitfinex","SOLUSD",1753407680430,16.78468397,182.75,182.72,40.94]
["bitfinex","SOLUSD",1753407681350,5.4720376,182.75,182.72,40.94]
["bitfinex","SOLUSD",1753407681760,16.78468397,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407682134,17.50468397,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407682968,22.9772391,182.73,182.72,40.26]
["bitfinex","SOLUSD",1753407684436,16.78468397,182.72,182.67,6.99090939]
["bitfinex","SOLUSD",1753407684643,16.78468397,182.7,182.65,9.31930939]
["bitfinex","SOLUSD",1753407684857,16.78468397,182.7,182.66,40.24]
["bitfinex","SOLUSD",1753407685041,22.25889222,182.68,182.66,40.24]
["bitfinex","SOLUSD",1753407685467,22.97889222,182.68,182.66,40.24]
["bitfinex","SOLUSD",1753407685961,16.78468397,182.71,182.67,7.67090939]
["bitfinex","SOLUSD",1753407686257,16.78468397,182.71,182.66,40.24]
["bitfinex","SOLUSD",1753407686258,16.78468397,182.68,182.66,40.24]
["bitfinex","SOLUSD",1753407686558,17.50468397,182.67,182.66,40.24]
["bitfinex","SOLUSD",1753407686759,16.78468397,182.66,182.61,0.68]
["bitfinex","SOLUSD",1753407687072,16.78468397,182.66,182.62,40.24]
["bitfinex","SOLUSD",1753407687363,16.78468397,182.64,182.62,40.24]
["bitfinex","SOLUSD",1753407689366,16.78468397,182.64,182.62,40.92]
["bitfinex","SOLUSD",1753407690468,7.66090939,182.67,182.62,40.92]
["bitfinex","SOLUSD",1753407690469,16.78468397,182.67,182.63,7.67090939]
["bitfinex","SOLUSD",1753407690758,16.78468397,182.67,182.65,6.99090939]
["bitfinex","SOLUSD",1753407690955,16.78468397,182.67,182.66,40.24]
["bitfinex","SOLUSD",1753407691346,23.21335976,182.67,182.66,40.24]
["bitfinex","SOLUSD",1753407691535,30.20426915,182.67,182.63,40.24]
["bitfinex","SOLUSD",1753407691746,0.67,182.66,182.63,40.24]
["bitfinex","SOLUSD",1753407691949,16.78468397,182.64,182.63,40.24]
["bitfinex","SOLUSD",1753407692166,17.45468397,182.64,182.63,40.24]
["bitfinex","SOLUSD",1753407692347,17.06900711,182.66,182.63,40.24]
["bitfinex","SOLUSD",1753407692549,16.78468397,182.66,182.63,47.91090939]
["bitfinex","SOLUSD",1753407692780,17.45468397,182.66,182.63,40.24]
["bitfinex","SOLUSD",1753407693070,16.78468397,182.64,182.63,40.24]
["bitfinex","SOLUSD",1753407693276,16.78468397,182.65,182.63,47.23090939]
["bitfinex","SOLUSD",1753407693492,17.45468397,182.65,182.63,40.24]
["bitfinex","SOLUSD",1753407693645,16.78468397,182.65,182.63,40.24]
["bitfinex","SOLUSD",1753407693847,17.45468397,182.65,182.63,40.24]
["bitfinex","SOLUSD",1753407694675,22.92992562,182.65,182.63,40.24]
["bitfinex","SOLUSD",1753407694861,22.25992562,182.65,182.63,40.24]
["bitfinex","SOLUSD",1753407695957,5.47463141,182.67,182.64,4.45442615]
["bitfinex","SOLUSD",1753407696153,16.78468397,182.67,182.65,4.45442615]
["bitfinex","SOLUSD",1753407696477,16.78468397,182.67,182.63,40.24]
["bitfinex","SOLUSD",1753407696478,17.45468397,182.67,182.64,4.45442615]
["bitfinex","SOLUSD",1753407696980,16.78468397,182.67,182.64,4.45442615]
["bitfinex","SOLUSD",1753407697155,16.78468397,182.65,182.61,4.45442615]
["bitfinex","SOLUSD",1753407697358,16.78468397,182.65,182.62,40.22]
["bitfinex","SOLUSD",1753407697557,17.73900711,182.66,182.62,44.67442615]
["bitfinex","SOLUSD",1753407698178,5.47495209,182.65,182.62,44.67442615]
["bitfinex","SOLUSD",1753407698374,16.78468397,182.63,182.61,40.22]
["bitfinex","SOLUSD",1753407698752,16.78468397,182.64,182.61,40.22]
["bitfinex","SOLUSD",1753407698973,16.78468397,182.64,182.62,5.13442615]
["bitfinex","SOLUSD",1753407699171,16.78468397,182.67,182.63,5.13442615]
["bitfinex","SOLUSD",1753407699463,16.78468397,182.67,182.63,0.68]
["bitfinex","SOLUSD",1753407699658,16.78468397,182.67,182.63,5.13442615]
["bitfinex","SOLUSD",1753407699874,16.78468397,182.67,182.64,4.45442615]
["bitfinex","SOLUSD",1753407700053,5.47452642,182.67,182.64,4.45442615]
["bitfinex","SOLUSD",1753407700262,16.78468397,182.68,182.65,5.13442615]
["bitfinex","SOLUSD",1753407700464,22.25877872,182.68,182.65,5.13442615]
["bitfinex","SOLUSD",1753407700682,5.47373018,182.7,182.67,4.45442615]
["bitfinex","SOLUSD",1753407700855,2.88389674,182.73,182.69,4.45442615]
["bitfinex","SOLUSD",1753407701183,0.03,182.73,182.72,4.45442615]
["bitfinex","SOLUSD",1753407701871,16.78468397,182.72,182.71,40.22]
["bitfinex","SOLUSD",1753407702073,22.25753861,182.72,182.71,40.22]
["bitfinex","SOLUSD",1753407702266,0.03,182.73,182.71,44.67442615]
["bitfinex","SOLUSD",1753407702468,0.03,182.73,182.72,5.13442615]
["bitfinex","SOLUSD",1753407702858,16.81468397,182.73,182.72,4.45442615]
["bitfinex","SOLUSD",1753407703055,0.03,182.73,182.71,44.67442615]
["bitfinex","SOLUSD",1753407703257,16.81468397,182.73,182.71,47.23205341]
["bitfinex","SOLUSD",1753407703461,16.81468397,182.73,182.72,7.69205341]
["bitfinex","SOLUSD",1753407703661,0.03,182.73,182.72,7.69205341]
["bitfinex","SOLUSD",1753407707394,0.03,182.73,182.72,47.21205341]
["bitfinex","SOLUSD",1753407707565,0.03,182.73,182.72,47.89205341]
["bitfinex","SOLUSD",1753407709454,0.03,182.73,182.72,47.21205341]
["bitfinex","SOLUSD",1753407710782,0.03,182.73,182.72,40.2]
["bitfinex","SOLUSD",1753407711082,0.03,182.73,182.72,47.89205341]
["bitfinex","SOLUSD",1753407712262,0.03,182.73,182.72,47.21205341]
["bitfinex","SOLUSD",1753407713586,0.03,182.73,182.72,47.89205341]
["bitfinex","SOLUSD",1753407714789,0.03,182.73,182.72,40.88]
["bitfinex","SOLUSD",1753407714969,0.03,182.73,182.71,7.01205341]
["bitfinex","SOLUSD",1753407715175,0.03,182.73,182.72,40.18]
["bitfinex","SOLUSD",1753407715567,0.03,182.73,182.69,0.68]
["bitfinex","SOLUSD",1753407715568,0.03,182.73,182.7,7.01205341]
["bitfinex","SOLUSD",1753407715770,16.78468397,182.72,182.71,40.18]
["bitfinex","SOLUSD",1753407718692,6.13285464,182.72,182.68,7.01205341]
["bitfinex","SOLUSD",1753407718989,16.78468397,182.7,182.69,40.18]
["bitfinex","SOLUSD",1753407719308,6.13285464,182.72,182.69,40.16]
["bitfinex","SOLUSD",1753407719674,16.78468397,182.7,182.69,40.16]
["bitfinex","SOLUSD",1753407721101,22.25813771,182.7,182.69,40.16]
["bitfinex","SOLUSD",1753407721621,0.03,182.73,182.69,47.84205341]
["bitfinex","SOLUSD",1753407721896,16.81468397,182.73,182.72,7.01205341]
["bitfinex","SOLUSD",1753407722067,0.03,182.73,182.72,47.84205341]
["bitfinex","SOLUSD",1753407722465,6.16255513,182.73,182.68,7.01205341]
["bitfinex","SOLUSD",1753407722672,6.16255513,182.73,182.67,0.06]
["bitfinex","SOLUSD",1753407722673,17.06900711,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753407722880,7.29637655,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753407723090,13.43042953,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753407723296,10.87353939,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753407723779,10.87353939,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407725276,13.43978949,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407726713,16.29457039,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407728283,8.32883388,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407728483,5.47405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407728899,6.41837612,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407729086,13.43978949,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407729682,6.41837612,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407729896,5.47405298,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407731298,13.43978949,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407732798,30.22447346,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407740820,22.25873695,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407741127,22.25873695,182.68,182.67,0.67000001]
["bitfinex","SOLUSD",1753407741989,22.25873695,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753407742392,16.78468397,182.68,182.67,7.69141338]
["bitfinex","SOLUSD",1753407742601,7.11190155,182.7,182.67,8.23884864]
["bitfinex","SOLUSD",1753407742795,7.11190155,182.7,182.69,7.02141337]
["bitfinex","SOLUSD",1753407742992,0.03,182.73,182.69,7.16141337]
["bitfinex","SOLUSD",1753407743207,0.03,182.73,182.7,0.14]
["bitfinex","SOLUSD",1753407743517,5.50255513,182.73,182.72,7.02141337]
["bitfinex","SOLUSD",1753407743729,0.03,182.73,182.7,7.02141337]
["bitfinex","SOLUSD",1753407743935,0.66,182.72,182.67,0.14000001]
["bitfinex","SOLUSD",1753407744096,6.13288376,182.72,182.69,7.02141337]
["bitfinex","SOLUSD",1753407744295,6.13288376,182.72,182.7,7.02141337]
["bitfinex","SOLUSD",1753407744495,5.47288376,182.72,182.7,7.02141337]
["bitfinex","SOLUSD",1753407744741,16.78468397,182.71,182.67,5.61430332]
["bitfinex","SOLUSD",1753407745010,22.28737572,182.73,182.7,7.02141337]
["bitfinex","SOLUSD",1753407745219,22.28737572,182.73,182.71,7.02141337]
["bitfinex","SOLUSD",1753407746322,0.03,182.73,182.72,7.02141337]
["bitfinex","SOLUSD",1753407747119,6.16255513,182.73,182.71,7.02141337]
["bitfinex","SOLUSD",1753407747418,6.16255513,182.73,182.71,4.45009795]
["bitfinex","SOLUSD",1753407747894,5.50255513,182.73,182.71,4.45009795]
["bitfinex","SOLUSD",1753407748632,16.81468397,182.73,182.7,4.45009795]
["bitfinex","SOLUSD",1753407748797,16.81468397,182.73,182.71,4.45009795]
["bitfinex","SOLUSD",1753407749627,0.03,182.73,182.72,4.45009795]
["bitfinex","SOLUSD",1753407749816,0.03,182.73,182.72,4.59009795]
["bitfinex","SOLUSD",1753407751704,0.03,182.73,182.72,11.64955259]
["bitfinex","SOLUSD",1753407752326,0.03,182.73,182.72,6.17669795]
["bitfinex","SOLUSD",1753407752707,0.03,182.73,182.72,11.64955259]
["bitfinex","SOLUSD",1753407753442,0.03,182.73,182.72,18.13315259]
["bitfinex","SOLUSD",1753407761551,0.03,182.77,182.75,26.0]
["bitfinex","SOLUSD",1753407761714,0.03,182.77,182.76,44.51009795]
["bitfinex","SOLUSD",1753407762443,0.03,182.77,182.76,49.98175476]
["bitfinex","SOLUSD",1753407763712,0.03,182.77,182.76,50.12175476]
["bitfinex","SOLUSD",1753407765130,0.03,182.77,182.76,49.98175476]
["bitfinex","SOLUSD",1753407766013,0.03,182.77,182.76,50.12175476]
["bitfinex","SOLUSD",1753407767553,0.03,182.77,182.76,50.4060779]
["bitfinex","SOLUSD",1753407767719,0.03,182.81,182.8,4.45009795]
["bitfinex","SOLUSD",1753407767922,0.03,182.81,182.8,51.1814439]
["bitfinex","SOLUSD",1753407768127,0.03,182.81,182.8,51.3214439]
["bitfinex","SOLUSD",1753407768622,0.03,182.81,182.8,56.65190341]
["bitfinex","SOLUSD",1753407768825,0.03,182.81,182.8,44.49009795]
["bitfinex","SOLUSD",1753407769138,0.03,182.81,182.8,40.04]
["bitfinex","SOLUSD",1753407769328,0.03,182.81,182.8,44.49009795]
["bitfinex","SOLUSD",1753407770135,0.03,182.81,182.8,44.63009795]
["bitfinex","SOLUSD",1753407770767,0.03,182.81,182.8,50.10055746]
["bitfinex","SOLUSD",1753407772586,0.1,182.83,182.8,50.10055746]
["bitfinex","SOLUSD",1753407772587,0.1,182.83,182.82,26.0]
["bitfinex","SOLUSD",1753407772747,0.1,182.83,182.82,75.467182]
["bitfinex","SOLUSD",1753407772943,0.1,182.83,182.82,75.607182]
["bitfinex","SOLUSD",1753407773379,0.1,182.87,182.82,75.607182]
["bitfinex","SOLUSD",1753407773578,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407773745,0.1,182.87,182.86,70.47009795]
["bitfinex","SOLUSD",1753407774204,0.1,182.87,182.86,44.47009795]
["bitfinex","SOLUSD",1753407774974,17.56468397,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407775272,17.56468397,182.87,182.86,40.0]
["bitfinex","SOLUSD",1753407776367,16.78468397,182.86,182.78,0.54710581]
["bitfinex","SOLUSD",1753407776682,16.78468397,182.86,182.82,30.45009795]
["bitfinex","SOLUSD",1753407776683,17.46468397,182.86,182.82,30.45009795]
["bitfinex","SOLUSD",1753407776869,17.46468397,182.85,182.83,40.0]
["bitfinex","SOLUSD",1753407777055,16.78468397,182.85,182.84,4.45009795]
["bitfinex","SOLUSD",1753407777263,16.78468397,182.86,182.84,4.45009795]
["bitfinex","SOLUSD",1753407777447,17.45468397,182.86,182.85,44.45009795]
["bitfinex","SOLUSD",1753407777646,0.1,182.87,182.85,44.45009795]
["bitfinex","SOLUSD",1753407777846,16.88468397,182.87,182.85,44.45009795]
["bitfinex","SOLUSD",1753407778065,16.88468397,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407778374,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407779854,0.1,182.87,182.86,4.9969644]
["bitfinex","SOLUSD",1753407780561,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407781063,0.1,182.87,182.86,9.9187625]
["bitfinex","SOLUSD",1753407782080,16.78468397,182.86,182.85,26.0]
["bitfinex","SOLUSD",1753407782376,17.45468397,182.86,182.84,4.45009795]
["bitfinex","SOLUSD",1753407782551,16.78468397,182.84,182.82,4.45009795]
["bitfinex","SOLUSD",1753407782874,16.78468397,182.84,182.8,7.09515594]
["bitfinex","SOLUSD",1753407782875,16.78468397,182.86,182.83,44.43009795]
["bitfinex","SOLUSD",1753407783058,0.67,182.86,182.85,4.45009795]
["bitfinex","SOLUSD",1753407783257,17.45468397,182.85,182.84,39.98]
["bitfinex","SOLUSD",1753407784184,16.78468397,182.85,182.84,44.43009795]
["bitfinex","SOLUSD",1753407784484,0.77,182.87,182.84,49.89936069]
["bitfinex","SOLUSD",1753407784485,0.1,182.87,182.84,49.89936069]
["bitfinex","SOLUSD",1753407784688,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407784888,0.1,182.87,182.86,44.43009795]
["bitfinex","SOLUSD",1753407785572,17.55468397,182.87,182.86,44.43009795]
["bitfinex","SOLUSD",1753407786264,17.55468397,182.87,182.86,39.98]
["bitfinex","SOLUSD",1753407786265,16.88468397,182.87,182.86,39.98]
["bitfinex","SOLUSD",1753407786468,16.88468397,182.87,182.86,44.43009795]
["bitfinex","SOLUSD",1753407787155,16.88468397,182.87,182.71,20.86009795]
["bitfinex","SOLUSD",1753407787156,22.25345205,182.86,182.8,6.07479795]
["bitfinex","SOLUSD",1753407787372,16.78468397,182.84,182.81,39.98]
["bitfinex","SOLUSD",1753407787588,16.78468397,182.84,182.83,4.45009795]
["bitfinex","SOLUSD",1753407787762,16.78468397,182.84,182.83,44.43009795]
["bitfinex","SOLUSD",1753407788382,0.67,182.84,182.83,44.43009795]
["bitfinex","SOLUSD",1753407789260,17.45468397,182.84,182.83,39.98]
["bitfinex","SOLUSD",1753407791688,22.92394671,182.84,182.83,39.98]
["bitfinex","SOLUSD",1753407792062,16.78468397,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753407792290,17.45468397,182.83,182.8,39.96]
["bitfinex","SOLUSD",1753407792601,16.78468397,182.81,182.8,39.96]
["bitfinex","SOLUSD",1753407792760,0.67,182.81,182.8,39.96]
["bitfinex","SOLUSD",1753407793161,17.45468397,182.81,182.8,39.96]
["bitfinex","SOLUSD",1753407793669,22.92484424,182.81,182.8,39.96]
["bitfinex","SOLUSD",1753407794370,27.51710376,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753407794591,21.90478192,182.8,182.76,39.96]
["bitfinex","SOLUSD",1753407794771,16.78468397,182.78,182.76,39.96]
["bitfinex","SOLUSD",1753407794978,0.67,182.8,182.77,4.45009795]
["bitfinex","SOLUSD",1753407795179,0.67,182.8,182.74,0.2]
["bitfinex","SOLUSD",1753407795180,0.67,182.8,182.78,44.41009795]
["bitfinex","SOLUSD",1753407795493,16.78468397,182.79,182.78,44.41009795]
["bitfinex","SOLUSD",1753407796383,21.90478192,182.79,182.73,4.45009795]
["bitfinex","SOLUSD",1753407796582,5.12009795,182.78,182.72,4.51009795]
["bitfinex","SOLUSD",1753407796891,16.78468397,182.74,182.72,40.02]
["bitfinex","SOLUSD",1753407797060,17.45468397,182.73,182.72,40.02]
["bitfinex","SOLUSD",1753407801606,17.45468397,182.73,182.72,44.47009795]
["bitfinex","SOLUSD",1753407802710,16.78468397,182.73,182.72,44.47009795]
["bitfinex","SOLUSD",1753407803070,16.78468397,182.73,182.72,40.02]
["bitfinex","SOLUSD",1753407804095,0.28432314,182.8,182.72,44.47009795]
["bitfinex","SOLUSD",1753407804270,16.78468397,182.77,182.76,4.45009795]
["bitfinex","SOLUSD",1753407804475,16.78468397,182.77,182.76,44.41009795]
["bitfinex","SOLUSD",1753407804877,0.67,182.8,182.76,44.41009795]
["bitfinex","SOLUSD",1753407805081,16.78468397,182.79,182.78,4.45009795]
["bitfinex","SOLUSD",1753407805289,16.78468397,182.82,182.78,44.41009795]
["bitfinex","SOLUSD",1753407805501,16.78468397,182.82,182.8,4.45009795]
["bitfinex","SOLUSD",1753407805798,17.45468397,182.81,182.8,4.45009795]
["bitfinex","SOLUSD",1753407806001,17.45468397,182.81,182.8,44.41009795]
["bitfinex","SOLUSD",1753407806306,17.45468397,182.81,182.8,39.96]
["bitfinex","SOLUSD",1753407806598,16.78468397,182.8,182.73,6.3509]
["bitfinex","SOLUSD",1753407806803,16.78468397,182.78,182.76,4.45009795]
["bitfinex","SOLUSD",1753407807021,16.78468397,182.78,182.77,44.41009795]
["bitfinex","SOLUSD",1753407807174,0.67,182.83,182.77,44.41009795]
["bitfinex","SOLUSD",1753407807378,0.67,182.83,182.81,4.45009795]
["bitfinex","SOLUSD",1753407807590,0.67,182.83,182.81,44.41009795]
["bitfinex","SOLUSD",1753407808981,17.45468397,182.82,182.81,39.96]
["bitfinex","SOLUSD",1753407809509,16.78468397,182.81,182.77,4.45009795]
["bitfinex","SOLUSD",1753407809809,22.92503709,182.81,182.78,39.94]
["bitfinex","SOLUSD",1753407810098,16.78468397,182.79,182.78,39.94]
["bitfinex","SOLUSD",1753407810301,17.45468397,182.79,182.78,39.94]
["bitfinex","SOLUSD",1753407811210,17.45468397,182.79,182.76,39.94]
["bitfinex","SOLUSD",1753407811417,0.28432314,182.8,182.76,39.94]
["bitfinex","SOLUSD",1753407811606,16.78468397,182.77,182.76,39.94]
["bitfinex","SOLUSD",1753407811906,17.45468397,182.77,182.76,39.94]
["bitfinex","SOLUSD",1753407812108,27.37613936,182.77,182.74,39.94]
["bitfinex","SOLUSD",1753407812277,16.78468397,182.75,182.72,40.0]
["bitfinex","SOLUSD",1753407812482,16.78468397,182.73,182.72,40.0]
["bitfinex","SOLUSD",1753407812903,17.45468397,182.73,182.72,40.0]
["bitfinex","SOLUSD",1753407813616,0.67,182.75,182.72,44.45009795]
["bitfinex","SOLUSD",1753407813986,0.67,182.78,182.74,4.45009795]
["bitfinex","SOLUSD",1753407814201,0.67,182.78,182.75,44.39009795]
["bitfinex","SOLUSD",1753407814389,22.2554025,182.8,182.77,4.45009795]
["bitfinex","SOLUSD",1753407814390,16.78468397,182.8,182.77,4.45009795]
["bitfinex","SOLUSD",1753407814582,16.78468397,182.8,182.79,4.45009795]
["bitfinex","SOLUSD",1753407814778,0.67,182.8,182.75,5.99609795]
["bitfinex","SOLUSD",1753407815016,0.67,182.8,182.72,31.53282146]
["bitfinex","SOLUSD",1753407815017,5.12009795,182.8,182.76,39.94]
["bitfinex","SOLUSD",1753407815191,16.78468397,182.78,182.76,39.94]
["bitfinex","SOLUSD",1753407815505,17.45468397,182.78,182.76,39.94]
["bitfinex","SOLUSD",1753407815713,0.1,182.87,182.8,26.0]
["bitfinex","SOLUSD",1753407815912,5.12009795,182.86,182.8,4.45009795]
["bitfinex","SOLUSD",1753407816086,16.78468397,182.84,182.81,39.94]
["bitfinex","SOLUSD",1753407816287,17.45468397,182.83,182.82,39.94]
["bitfinex","SOLUSD",1753407816893,16.78468397,182.82,182.74,4.45009795]
["bitfinex","SOLUSD",1753407817189,17.06900711,182.81,182.76,4.45009795]
["bitfinex","SOLUSD",1753407817413,0.67,182.8,182.77,4.45009795]
["bitfinex","SOLUSD",1753407817622,0.67,182.8,182.78,39.92]
["bitfinex","SOLUSD",1753407818527,17.48468397,182.79,182.78,39.92]
["bitfinex","SOLUSD",1753407819118,16.81468397,182.79,182.78,44.37009795]
["bitfinex","SOLUSD",1753407819287,16.81468397,182.79,182.78,49.84115605]
["bitfinex","SOLUSD",1753407819490,0.03,182.79,182.78,50.04115605]
["bitfinex","SOLUSD",1753407820236,0.1,182.87,182.79,1.5641]
["bitfinex","SOLUSD",1753407820529,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407820691,0.1,182.87,182.86,39.92]
["bitfinex","SOLUSD",1753407820885,0.77,182.87,182.86,39.92]
["bitfinex","SOLUSD",1753407821101,23.02304947,182.87,182.86,39.92]
["bitfinex","SOLUSD",1753407821419,0.28432314,182.85,182.83,39.92]
["bitfinex","SOLUSD",1753407821617,0.28432314,182.85,182.82,39.92]
["bitfinex","SOLUSD",1753407821820,16.78468397,182.83,182.82,39.92]
["bitfinex","SOLUSD",1753407822192,0.67,182.83,182.82,39.92]
["bitfinex","SOLUSD",1753407822931,0.1,182.87,182.82,44.37009795]
["bitfinex","SOLUSD",1753407823214,16.78468397,182.85,182.82,44.37009795]
["bitfinex","SOLUSD",1753407823419,16.78468397,182.86,182.84,4.45009795]
["bitfinex","SOLUSD",1753407823587,16.78468397,182.86,182.85,44.37009795]
["bitfinex","SOLUSD",1753407823790,0.1,182.87,182.85,44.37009795]
["bitfinex","SOLUSD",1753407823987,0.1,182.87,182.86,4.45009795]
["bitfinex","SOLUSD",1753407824187,0.67,182.86,182.85,39.92]
["bitfinex","SOLUSD",1753407824418,17.45468397,182.86,182.85,39.92]
["bitfinex","SOLUSD",1753407824721,17.45468397,182.86,182.83,4.45009795]
["bitfinex","SOLUSD",1753407824920,17.45468397,182.86,182.84,39.92]
["bitfinex","SOLUSD",1753407825220,0.67,182.85,182.84,39.92]
["bitfinex","SOLUSD",1753407826216,17.45468397,182.85,182.84,39.92]
["bitfinex","SOLUSD",1753407827091,17.06900711,182.84,182.82,39.9]
["bitfinex","SOLUSD",1753407827303,16.78468397,182.82,182.79,7.00215046]
["bitfinex","SOLUSD",1753407827613,17.45468397,182.81,182.8,39.9]
["bitfinex","SOLUSD",1753407828415,16.78468397,182.8,182.76,33.00215046]
["bitfinex","SOLUSD",1753407828593,17.45468397,182.8,182.77,46.90215046]
["bitfinex","SOLUSD",1753407829311,13.77129187,182.87,182.78,7.00215046]
["bitfinex","SOLUSD",1753407829312,0.67,182.83,182.78,7.00215046]
["bitfinex","SOLUSD",1753407829515,16.78468397,182.82,182.79,7.00215046]
["bitfinex","SOLUSD",1753407829718,16.78468397,182.82,182.8,39.9]
["bitfinex","SOLUSD",1753407830014,16.78468397,182.84,182.81,12.47208984]
["bitfinex","SOLUSD",1753407830209,0.1,182.87,182.83,7.00215046]
["bitfinex","SOLUSD",1753407830416,0.1,182.87,182.85,7.00215046]
["bitfinex","SOLUSD",1753407831921,0.1,182.87,182.86,7.00215046]
["bitfinex","SOLUSD",1753407832234,0.1,182.87,182.86,13.21768146]
["bitfinex","SOLUSD",1753407836708,0.1,182.87,182.86,13.01768146]
["bitfinex","SOLUSD",1753407836909,0.1,182.87,182.86,52.89768146]
["bitfinex","SOLUSD",1753407840408,0.1,182.87,182.86,53.09768146]
["bitfinex","SOLUSD",1753407840917,0.1,182.89,182.86,140.99768146]
["bitfinex","SOLUSD",1753407841236,0.1,182.89,182.88,33.00215046]
["bitfinex","SOLUSD",1753407841438,0.1,182.89,182.88,73.4089571]
["bitfinex","SOLUSD",1753407841651,0.1,182.89,182.88,73.6089571]
["bitfinex","SOLUSD",1753407842144,0.1,182.91,182.88,73.6089571]
["bitfinex","SOLUSD",1753407842344,0.1,182.91,182.9,33.00215046]
["bitfinex","SOLUSD",1753407842641,0.1,182.91,182.9,78.87636587]
["bitfinex","SOLUSD",1753407842829,0.1,182.91,182.9,79.07636587]
["bitfinex","SOLUSD",1753407847130,0.1,182.91,182.9,76.5121207]
["bitfinex","SOLUSD",1753407847646,0.1,182.91,182.9,76.3121207]
["bitfinex","SOLUSD",1753407848431,0.1,182.91,182.9,36.4521207]
["bitfinex","SOLUSD",1753407848636,0.1,182.91,182.9,4.43790529]
["bitfinex","SOLUSD",1753407848840,0.78,182.91,182.88,4.43790529]
["bitfinex","SOLUSD",1753407849062,0.68,182.9,182.89,39.84]
["bitfinex","SOLUSD",1753407849428,0.68,182.9,182.89,49.7456728]
["bitfinex","SOLUSD",1753407849737,0.1,182.91,182.89,49.9456728]
["bitfinex","SOLUSD",1753407849934,0.1,182.91,182.9,5.18465214]
["bitfinex","SOLUSD",1753407850157,0.1,182.91,182.9,44.27790529]
["bitfinex","SOLUSD",1753407850457,0.78,182.91,182.9,39.84]
["bitfinex","SOLUSD",1753407850824,0.78,182.91,182.88,30.43790529]
["bitfinex","SOLUSD",1753407851029,0.78,182.91,182.87,5.46832965]
["bitfinex","SOLUSD",1753407851030,16.78468397,182.89,182.86,4.43790529]
["bitfinex","SOLUSD",1753407851233,16.78468397,182.89,182.87,46.83972674]
["bitfinex","SOLUSD",1753407851428,0.68,182.88,182.87,6.99972674]
["bitfinex","SOLUSD",1753407851742,17.46468397,182.88,182.83,6.99972674]
["bitfinex","SOLUSD",1753407851925,0.68,182.87,182.84,39.84]
["bitfinex","SOLUSD",1753407852128,0.68,182.87,182.85,39.84]
["bitfinex","SOLUSD",1753407852726,23.78441071,182.86,182.85,39.84]
["bitfinex","SOLUSD",1753407853049,24.46441071,182.86,182.85,39.84]
["bitfinex","SOLUSD",1753407853425,29.93307526,182.86,182.85,39.84]
["bitfinex","SOLUSD",1753407854055,16.78468397,182.85,182.83,39.84]
["bitfinex","SOLUSD",1753407854360,0.68,182.84,182.83,39.84]
["bitfinex","SOLUSD",1753407854650,17.46468397,182.84,182.83,39.84]
["bitfinex","SOLUSD",1753407854859,17.46468397,182.84,182.83,46.83972674]
["bitfinex","SOLUSD",1753407854860,16.78468397,182.84,182.83,46.83972674]
["bitfinex","SOLUSD",1753407855027,0.68,182.9,182.83,47.03972674]
["bitfinex","SOLUSD",1753407855233,16.78468397,182.89,182.88,6.99972674]
["bitfinex","SOLUSD",1753407855537,16.78468397,182.89,182.88,46.83972674]
["bitfinex","SOLUSD",1753407855836,0.1,182.91,182.88,46.83972674]
["bitfinex","SOLUSD",1753407855837,0.1,182.91,182.88,52.30779323]
["bitfinex","SOLUSD",1753407856027,0.1,182.91,182.9,6.99972674]
["bitfinex","SOLUSD",1753407856226,0.1,182.91,182.9,72.83972674]
["bitfinex","SOLUSD",1753407856430,0.1,182.91,182.9,73.03972674]
["bitfinex","SOLUSD",1753407857549,0.03,182.93,182.92,26.0]
["bitfinex","SOLUSD",1753407857752,0.03,182.95,182.92,73.38641381]
["bitfinex","SOLUSD",1753407857960,0.03,182.95,182.94,7.28404988]
["bitfinex","SOLUSD",1753407858161,0.03,182.95,182.94,47.67067718]
["bitfinex","SOLUSD",1753407858338,0.03,182.95,182.94,47.87067718]
["bitfinex","SOLUSD",1753407858536,0.03,182.95,182.94,47.58635404]
["bitfinex","SOLUSD",1753407859265,1e-08,182.95,182.94,47.58635404]
["bitfinex","SOLUSD",1753407859556,1e-08,182.95,182.94,53.05262713]
["bitfinex","SOLUSD",1753407862756,0.03,182.97,182.95,6.99972674]
["bitfinex","SOLUSD",1753407862958,0.03,182.97,182.95,7.19972674]
["bitfinex","SOLUSD",1753407863460,0.03,182.97,182.95,12.66570104]
["bitfinex","SOLUSD",1753407865452,0.03,182.97,182.95,12.46570104]
["bitfinex","SOLUSD",1753407866571,0.03,182.97,182.95,38.46570104]
["bitfinex","SOLUSD",1753407866938,0.71,182.96,182.95,6.99972674]
["bitfinex","SOLUSD",1753407867144,0.71,182.96,182.93,6.99972674]
["bitfinex","SOLUSD",1753407867343,0.71,182.95,182.94,39.8]
["bitfinex","SOLUSD",1753407867568,0.71,182.95,182.94,46.79972674]
["bitfinex","SOLUSD",1753407867755,17.49468397,182.95,182.94,39.8]
["bitfinex","SOLUSD",1753407867959,16.78468397,182.94,182.9,6.99972674]
["bitfinex","SOLUSD",1753407868274,16.78468397,182.92,182.91,39.8]
["bitfinex","SOLUSD",1753407868589,29.96128147,182.92,182.91,39.08]
["bitfinex","SOLUSD",1753407868942,17.49468397,182.92,182.91,39.08]
["bitfinex","SOLUSD",1753407869255,22.96155473,182.92,182.91,39.08]
["bitfinex","SOLUSD",1753407869475,29.96128147,182.92,182.91,39.08]
["bitfinex","SOLUSD",1753407870172,22.96155473,182.92,182.91,39.08]
["bitfinex","SOLUSD",1753407871068,22.96155473,182.92,182.89,39.8]
["bitfinex","SOLUSD",1753407871269,0.71,182.91,182.89,39.8]
["bitfinex","SOLUSD",1753407871787,16.78468397,182.9,182.89,39.8]
["bitfinex","SOLUSD",1753407871968,17.49468397,182.9,182.89,39.8]
["bitfinex","SOLUSD",1753407873069,17.49468397,182.9,182.88,0.06]
["bitfinex","SOLUSD",1753407873445,0.71,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407874642,16.78468397,182.9,182.88,0.06]
["bitfinex","SOLUSD",1753407874872,0.71,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407876853,16.78468397,182.9,182.88,7.05972674]
["bitfinex","SOLUSD",1753407877053,0.71,182.9,182.88,7.05972674]
["bitfinex","SOLUSD",1753407877449,17.49468397,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407879260,16.78468397,182.89,182.88,7.71972674]
["bitfinex","SOLUSD",1753407879465,16.78468397,182.93,182.88,7.71972674]
["bitfinex","SOLUSD",1753407879776,16.78468397,182.91,182.89,46.77972674]
["bitfinex","SOLUSD",1753407880077,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407880572,16.78468397,182.9,182.89,46.77972674]
["bitfinex","SOLUSD",1753407880779,16.78468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407880780,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407882976,22.96215253,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407883894,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407885887,16.78468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407886058,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407888265,16.78468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407888778,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407890171,27.40416211,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407890369,22.96215253,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407890565,17.49468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407891075,16.78468397,182.9,182.89,39.78]
["bitfinex","SOLUSD",1753407891279,0.03,182.93,182.89,44.22200958]
["bitfinex","SOLUSD",1753407891280,0.74,182.93,182.89,44.22200958]
["bitfinex","SOLUSD",1753407891586,17.49468397,182.92,182.89,39.78]
["bitfinex","SOLUSD",1753407891767,17.49468397,182.92,182.89,44.22200958]
["bitfinex","SOLUSD",1753407891967,17.49468397,182.92,182.89,39.78]
["bitfinex","SOLUSD",1753407892690,0.03,182.93,182.91,4.44200958]
["bitfinex","SOLUSD",1753407892991,0.03,182.93,182.92,44.20200958]
["bitfinex","SOLUSD",1753407895304,0.03,182.93,182.92,49.66888034]
["bitfinex","SOLUSD",1753407896208,0.03,182.93,182.92,39.76]
["bitfinex","SOLUSD",1753407896399,0.03,182.93,182.92,44.20200958]
["bitfinex","SOLUSD",1753407896562,0.03,182.93,182.92,49.66888034]
["bitfinex","SOLUSD",1753407896760,0.03,182.93,182.92,44.20200958]
["bitfinex","SOLUSD",1753407898659,0.03,182.93,182.89,2.07067675]
["bitfinex","SOLUSD",1753407898864,17.45468397,182.92,182.9,39.74]
["bitfinex","SOLUSD",1753407899064,16.78468397,182.92,182.9,39.74]
["bitfinex","SOLUSD",1753407899311,17.45468397,182.91,182.9,39.74]
["bitfinex","SOLUSD",1753407899473,16.78468397,182.91,182.9,39.74]
["bitfinex","SOLUSD",1753407900488,16.78468397,182.9,182.88,0.06]
["bitfinex","SOLUSD",1753407900673,21.22669355,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407900868,21.89669355,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407901181,27.36446106,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753407901891,42.78468397,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753407902091,16.78468397,182.78,182.75,0.06]
["bitfinex","SOLUSD",1753407902396,0.28432314,182.81,182.75,0.06]
["bitfinex","SOLUSD",1753407902397,21.22669355,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407902567,17.45468397,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407902766,21.89669355,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753407903015,21.89669355,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753407903016,17.06900711,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753407903295,24.08548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407903662,24.75548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407904308,17.45468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407904599,0.28432314,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753407904788,17.45468397,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753407905101,16.78468397,182.77,182.72,7.07647696]
["bitfinex","SOLUSD",1753407905306,16.78468397,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753407905307,7.01647696,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753407905681,24.47116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407905884,24.75548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407907498,30.2280392,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407911613,24.47116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407911915,0.67,182.76,182.72,7.07647696]
["bitfinex","SOLUSD",1753407912722,16.78468397,182.75,182.72,7.07647696]
["bitfinex","SOLUSD",1753407913015,16.78468397,182.78,182.74,7.01647696]
["bitfinex","SOLUSD",1753407913215,19.46358495,182.79,182.73,7.01647696]
["bitfinex","SOLUSD",1753407913396,23.80116093,182.74,182.73,39.76]
["bitfinex","SOLUSD",1753407913588,16.78468397,182.74,182.73,39.76]
["bitfinex","SOLUSD",1753407914728,23.80116093,182.74,182.73,39.76]
["bitfinex","SOLUSD",1753407915009,23.80116093,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753407915010,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407915179,24.47116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407915382,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407915909,16.78468397,182.73,182.72,0.73]
["bitfinex","SOLUSD",1753407916209,16.78468397,182.73,182.72,7.74647696]
["bitfinex","SOLUSD",1753407916392,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407917286,16.78468397,182.73,182.72,7.74647696]
["bitfinex","SOLUSD",1753407917596,16.78468397,182.73,182.72,13.2193316]
["bitfinex","SOLUSD",1753407917799,6.97629788,182.79,182.72,14.8722316]
["bitfinex","SOLUSD",1753407918004,16.78468397,182.78,182.76,7.01647696]
["bitfinex","SOLUSD",1753407918304,16.78468397,182.78,182.77,39.76]
["bitfinex","SOLUSD",1753407919219,6.97629788,182.79,182.77,47.44647696]
["bitfinex","SOLUSD",1753407919510,6.13841416,182.87,182.78,8.23358277]
["bitfinex","SOLUSD",1753407919719,6.13841416,182.87,182.82,7.01647696]
["bitfinex","SOLUSD",1753407919898,17.45468397,182.86,182.83,39.76]
["bitfinex","SOLUSD",1753407920294,16.78468397,182.87,182.83,39.76]
["bitfinex","SOLUSD",1753407920827,16.78468397,182.88,182.84,7.01647696]
["bitfinex","SOLUSD",1753407921010,16.78468397,182.88,182.84,7.68647696]
["bitfinex","SOLUSD",1753407922295,16.78468397,182.88,182.84,7.01647696]
["bitfinex","SOLUSD",1753407922498,6.1380745,182.88,182.83,39.76]
["bitfinex","SOLUSD",1753407922700,16.78468397,182.86,182.83,39.76]
["bitfinex","SOLUSD",1753407923015,16.78468397,182.84,182.82,39.74]
["bitfinex","SOLUSD",1753407923215,17.45468397,182.84,182.82,39.74]
["bitfinex","SOLUSD",1753407924410,16.78468397,182.87,182.83,7.01647696]
["bitfinex","SOLUSD",1753407924611,16.78468397,182.88,182.84,7.68647696]
["bitfinex","SOLUSD",1753407924821,16.78468397,182.89,182.85,7.68647696]
["bitfinex","SOLUSD",1753407925022,7.68647696,182.88,182.86,39.74]
["bitfinex","SOLUSD",1753407925187,16.78468397,182.87,182.86,39.74]
["bitfinex","SOLUSD",1753407925396,17.45468397,182.87,182.86,39.74]
["bitfinex","SOLUSD",1753407925592,17.73900711,182.87,182.82,1.5792]
["bitfinex","SOLUSD",1753407925902,23.80116093,182.84,182.83,39.74]
["bitfinex","SOLUSD",1753407926093,24.47116093,182.84,182.77,1.6545]
["bitfinex","SOLUSD",1753407926302,16.78468397,182.81,182.78,39.74]
["bitfinex","SOLUSD",1753407926517,24.47116093,182.81,182.78,39.74]
["bitfinex","SOLUSD",1753407926701,16.78468397,182.81,182.78,39.74]
["bitfinex","SOLUSD",1753407926890,23.80116093,182.83,182.78,40.41]
["bitfinex","SOLUSD",1753407927189,16.78468397,182.81,182.79,0.67]
["bitfinex","SOLUSD",1753407927394,0.03,182.87,182.8,41.19857696]
["bitfinex","SOLUSD",1753407927594,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407927794,0.03,182.87,182.86,40.18]
["bitfinex","SOLUSD",1753407928406,0.73,182.87,182.86,40.18]
["bitfinex","SOLUSD",1753407928607,0.73,182.87,182.8,34.1821]
["bitfinex","SOLUSD",1753407928608,8.0308001,182.87,182.8,34.1821]
["bitfinex","SOLUSD",1753407928909,7.01647696,182.84,182.81,40.18]
["bitfinex","SOLUSD",1753407929113,7.71647696,182.83,182.81,40.18]
["bitfinex","SOLUSD",1753407929302,7.01647696,182.83,182.75,40.05179863]
["bitfinex","SOLUSD",1753407929500,16.78468397,182.81,182.76,47.17647696]
["bitfinex","SOLUSD",1753407929711,16.78468397,182.82,182.77,0.68]
["bitfinex","SOLUSD",1753407929916,24.50116093,182.82,182.77,0.68]
["bitfinex","SOLUSD",1753407930604,24.50116093,182.82,182.76,47.17647696]
["bitfinex","SOLUSD",1753407930605,16.78468397,182.8,182.78,40.16]
["bitfinex","SOLUSD",1753407931000,16.78468397,182.79,182.78,40.16]
["bitfinex","SOLUSD",1753407931923,16.78468397,182.83,182.78,47.85647696]
["bitfinex","SOLUSD",1753407932126,16.78468397,182.84,182.78,47.85647696]
["bitfinex","SOLUSD",1753407932326,7.01647696,182.83,182.78,40.84]
["bitfinex","SOLUSD",1753407932522,16.78468397,182.84,182.78,40.16]
["bitfinex","SOLUSD",1753407932715,23.80116093,182.84,182.79,0.68]
["bitfinex","SOLUSD",1753407932902,24.08548407,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753407933325,24.78548407,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753407933519,30.25445643,182.85,182.8,0.68]
["bitfinex","SOLUSD",1753407933726,7.01647696,182.84,182.78,53.32751173]
["bitfinex","SOLUSD",1753407933931,7.01647696,182.84,182.78,47.85647696]
["bitfinex","SOLUSD",1753407934412,16.78468397,182.78,182.75,1.5544]
["bitfinex","SOLUSD",1753407934621,23.80116093,182.78,182.75,41.7144]
["bitfinex","SOLUSD",1753407934946,0.7,182.78,182.75,41.7144]
["bitfinex","SOLUSD",1753407935133,17.48468397,182.78,182.75,41.7144]
["bitfinex","SOLUSD",1753407935310,16.78468397,182.77,182.75,41.7144]
["bitfinex","SOLUSD",1753407935511,7.01647696,182.78,182.75,41.7144]
["bitfinex","SOLUSD",1753407935813,24.50116093,182.77,182.75,40.16]
["bitfinex","SOLUSD",1753407936023,16.78468397,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753407936211,7.01647696,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407936412,29.27371606,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407937016,30.2580392,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407937214,23.24156224,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407937436,30.2580392,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407938129,17.48468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407938325,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407938631,16.78468397,182.73,182.72,0.74]
["bitfinex","SOLUSD",1753407939022,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407939732,16.78468397,182.73,182.72,0.74]
["bitfinex","SOLUSD",1753407940227,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753407941339,16.78468397,182.78,182.72,7.75647696]
["bitfinex","SOLUSD",1753407941534,16.78468397,182.78,182.75,7.01647696]
["bitfinex","SOLUSD",1753407941832,16.78468397,182.79,182.75,7.01647696]
["bitfinex","SOLUSD",1753407942227,6.16899268,182.85,182.78,7.01647696]
["bitfinex","SOLUSD",1753407942430,7.01647696,182.82,182.76,8.67447696]
["bitfinex","SOLUSD",1753407942612,6.16956188,182.83,182.78,7.01647696]
["bitfinex","SOLUSD",1753407942813,16.78468397,182.82,182.78,7.01647696]
["bitfinex","SOLUSD",1753407943333,16.78468397,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753407943526,16.78468397,182.82,182.76,1.658]
["bitfinex","SOLUSD",1753407943527,16.78468397,182.8,182.76,8.67447696]
["bitfinex","SOLUSD",1753407943928,17.48468397,182.8,182.76,8.67447696]
["bitfinex","SOLUSD",1753407944232,16.78468397,182.8,182.76,9.35447696]
["bitfinex","SOLUSD",1753407944432,13.18603884,182.83,182.77,7.01647696]
["bitfinex","SOLUSD",1753407944835,16.78468397,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753407945024,16.78468397,182.8,182.76,8.67447696]
["bitfinex","SOLUSD",1753407945222,16.78468397,182.78,182.74,40.08]
["bitfinex","SOLUSD",1753407945539,16.78468397,182.76,182.73,40.04]
["bitfinex","SOLUSD",1753407946122,24.50116093,182.76,182.73,40.04]
["bitfinex","SOLUSD",1753407946546,16.78468397,182.77,182.73,47.05647696]
["bitfinex","SOLUSD",1753407946722,0.7,182.77,182.73,40.04]
["bitfinex","SOLUSD",1753407948030,6.17140636,182.77,182.73,40.04]
["bitfinex","SOLUSD",1753407948435,0.7,182.77,182.73,40.04]
["bitfinex","SOLUSD",1753407949243,8.32271356,182.82,182.76,7.01647696]
["bitfinex","SOLUSD",1753407949429,16.78468397,182.81,182.79,7.01647696]
["bitfinex","SOLUSD",1753407949626,7.71647696,182.85,182.79,7.69647696]
["bitfinex","SOLUSD",1753407949844,16.78468397,182.79,182.72,0.06]
["bitfinex","SOLUSD",1753407950145,16.78468397,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753407950441,16.78468397,182.76,182.72,7.75647696]
["bitfinex","SOLUSD",1753407950735,16.78468397,182.76,182.72,7.07647696]
["bitfinex","SOLUSD",1753407950935,24.50116093,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753407951453,17.06900711,182.81,182.74,7.01647696]
["bitfinex","SOLUSD",1753407951618,16.78468397,182.81,182.78,7.01647696]
["bitfinex","SOLUSD",1753407951820,6.16903741,182.85,182.79,7.01647696]
["bitfinex","SOLUSD",1753407952125,16.78468397,182.86,182.82,7.01647696]
["bitfinex","SOLUSD",1753407952324,0.03,182.87,182.83,7.01647696]
["bitfinex","SOLUSD",1753407952545,0.03,182.87,182.85,7.01647696]
["bitfinex","SOLUSD",1753407953035,0.03,182.87,182.85,7.69647696]
["bitfinex","SOLUSD",1753407953631,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407954045,0.03,182.87,182.86,7.69647696]
["bitfinex","SOLUSD",1753407954247,0.03,182.87,182.86,13.16514151]
["bitfinex","SOLUSD",1753407954541,0.03,182.87,182.86,7.69647696]
["bitfinex","SOLUSD",1753407954750,0.03,182.87,182.86,13.16514151]
["bitfinex","SOLUSD",1753407954934,0.03,182.87,182.86,7.69647696]
["bitfinex","SOLUSD",1753407955318,0.03,182.87,182.86,53.77200796]
["bitfinex","SOLUSD",1753407956425,0.03,182.87,182.86,40.74]
["bitfinex","SOLUSD",1753407956626,0.03,182.87,182.86,47.75647696]
["bitfinex","SOLUSD",1753407956826,0.03,182.87,182.86,53.22514151]
["bitfinex","SOLUSD",1753407959236,0.03,182.87,182.86,45.52866455]
["bitfinex","SOLUSD",1753407959434,0.03,182.87,182.86,47.79647696]
["bitfinex","SOLUSD",1753407959642,0.03,182.87,182.86,40.06]
["bitfinex","SOLUSD",1753407960545,0.03,182.87,182.83,7.73647696]
["bitfinex","SOLUSD",1753407960546,17.53468397,182.87,182.83,40.0]
["bitfinex","SOLUSD",1753407960730,0.03,182.87,182.83,47.73647696]
["bitfinex","SOLUSD",1753407961046,16.78468397,182.83,182.79,1.5064]
["bitfinex","SOLUSD",1753407961242,16.78468397,182.81,182.79,1.5064]
["bitfinex","SOLUSD",1753407961950,16.78468397,182.83,182.79,7.69715403]
["bitfinex","SOLUSD",1753407962456,0.03,182.87,182.82,7.01647696]
["bitfinex","SOLUSD",1753407962624,0.03,182.87,182.83,39.98]
["bitfinex","SOLUSD",1753407962823,17.50468397,182.86,182.83,39.98]
["bitfinex","SOLUSD",1753407963028,17.50468397,182.86,182.82,39.98]
["bitfinex","SOLUSD",1753407963247,16.78468397,182.86,182.82,39.98]
["bitfinex","SOLUSD",1753407963643,16.78468397,182.86,182.82,40.7]
["bitfinex","SOLUSD",1753407964061,0.03,182.87,182.82,40.7]
["bitfinex","SOLUSD",1753407964272,17.50468397,182.86,182.82,39.98]
["bitfinex","SOLUSD",1753407964863,0.03,182.87,182.82,46.99647696]
["bitfinex","SOLUSD",1753407965040,16.78468397,182.86,182.82,39.98]
["bitfinex","SOLUSD",1753407965237,23.80116093,182.86,182.82,39.98]
["bitfinex","SOLUSD",1753407965440,16.78468397,182.84,182.82,39.98]
["bitfinex","SOLUSD",1753407965643,17.50468397,182.84,182.82,39.98]
["bitfinex","SOLUSD",1753407965965,17.50468397,182.84,182.79,41.5664]
["bitfinex","SOLUSD",1753407966149,17.50468397,182.84,182.79,54.77359799]
["bitfinex","SOLUSD",1753407966468,13.20540472,182.86,182.8,7.01647696]
["bitfinex","SOLUSD",1753407967065,13.20540472,182.86,182.79,47.75712103]
["bitfinex","SOLUSD",1753407967236,13.20540472,182.86,182.8,12.48683029]
["bitfinex","SOLUSD",1753407967964,16.81468397,182.87,182.83,7.01647696]
["bitfinex","SOLUSD",1753407968167,16.81468397,182.87,182.84,7.01647696]
["bitfinex","SOLUSD",1753407968479,0.03,182.87,182.85,7.01647696]
["bitfinex","SOLUSD",1753407968630,0.03,182.87,182.86,7.73647696]
["bitfinex","SOLUSD",1753407969246,0.03,182.87,182.86,13.75200796]
["bitfinex","SOLUSD",1753407969428,0.03,182.87,182.86,13.03200796]
["bitfinex","SOLUSD",1753407969632,0.03,182.87,182.86,13.75200796]
["bitfinex","SOLUSD",1753407969933,0.03,182.87,182.86,6.18866455]
["bitfinex","SOLUSD",1753407970134,0.03,182.87,182.85,45.48888906]
["bitfinex","SOLUSD",1753407970347,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407970745,0.03,182.87,182.86,7.73647696]
["bitfinex","SOLUSD",1753407971171,0.03,182.87,182.85,47.03647696]
["bitfinex","SOLUSD",1753407971380,0.03,182.87,182.86,7.73647696]
["bitfinex","SOLUSD",1753407971834,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407972034,0.03,182.87,182.86,8.28334341]
["bitfinex","SOLUSD",1753407972242,0.03,182.87,182.86,7.73647696]
["bitfinex","SOLUSD",1753407972545,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407973234,0.03,182.87,182.86,13.20514151]
["bitfinex","SOLUSD",1753407973868,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407974076,0.03,182.87,182.85,47.03647696]
["bitfinex","SOLUSD",1753407975234,0.03,182.87,182.85,40.02]
["bitfinex","SOLUSD",1753407975455,0.75,182.87,182.85,40.02]
["bitfinex","SOLUSD",1753407975962,0.03,182.87,182.85,40.02]
["bitfinex","SOLUSD",1753407977465,17.50468397,182.86,182.79,1.5664]
["bitfinex","SOLUSD",1753407977636,24.52116093,182.86,182.8,46.93647696]
["bitfinex","SOLUSD",1753407978259,17.50468397,182.86,182.8,46.93647696]
["bitfinex","SOLUSD",1753407978564,17.50468397,182.86,182.8,52.40672782]
["bitfinex","SOLUSD",1753407978948,17.50468397,182.86,182.81,7.01647696]
["bitfinex","SOLUSD",1753407979166,17.50468397,182.86,182.81,7.73647696]
["bitfinex","SOLUSD",1753407979370,16.78468397,182.86,182.82,0.72]
["bitfinex","SOLUSD",1753407979744,16.78468397,182.86,182.83,7.01647696]
["bitfinex","SOLUSD",1753407980257,16.78468397,182.86,182.83,46.91647696]
["bitfinex","SOLUSD",1753407980752,0.03,182.87,182.84,7.01647696]
["bitfinex","SOLUSD",1753407980951,16.81468397,182.87,182.85,7.01647696]
["bitfinex","SOLUSD",1753407981163,17.53468397,182.87,182.84,7.01647696]
["bitfinex","SOLUSD",1753407981345,16.81468397,182.87,182.84,7.01647696]
["bitfinex","SOLUSD",1753407981544,16.81468397,182.87,182.84,7.73647696]
["bitfinex","SOLUSD",1753407981736,16.81468397,182.87,182.85,7.01647696]
["bitfinex","SOLUSD",1753407981940,0.03,182.87,182.85,7.01647696]
["bitfinex","SOLUSD",1753407982240,0.03,182.87,182.86,47.59647696]
["bitfinex","SOLUSD",1753407982737,16.78468397,182.86,182.85,39.84]
["bitfinex","SOLUSD",1753407982941,24.52116093,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753407983137,0.72,182.85,182.83,39.84]
["bitfinex","SOLUSD",1753407984358,0.03,182.87,182.83,53.04601543]
["bitfinex","SOLUSD",1753407984660,16.78468397,182.85,182.83,39.84]
["bitfinex","SOLUSD",1753407985548,16.78468397,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753407985745,17.50468397,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753407986766,0.72,182.85,182.83,39.84]
["bitfinex","SOLUSD",1753407986951,7.73647696,182.85,182.79,8.58287696]
["bitfinex","SOLUSD",1753407987154,1.00432314,182.85,182.8,46.83647696]
["bitfinex","SOLUSD",1753407987355,1.00432314,182.85,182.8,47.54647696]
["bitfinex","SOLUSD",1753407988568,16.78468397,182.83,182.8,39.82]
["bitfinex","SOLUSD",1753407988944,17.49468397,182.83,182.8,46.83647696]
["bitfinex","SOLUSD",1753407989149,6.46341347,182.85,182.8,46.83647696]
["bitfinex","SOLUSD",1753407989349,22.53809744,182.85,182.8,46.83647696]
["bitfinex","SOLUSD",1753407989564,16.78468397,182.83,182.8,46.83647696]
["bitfinex","SOLUSD",1753407989948,16.78468397,182.83,182.8,39.82]
["bitfinex","SOLUSD",1753407990256,16.78468397,182.83,182.8,46.83647696]
["bitfinex","SOLUSD",1753407990464,22.53809744,182.85,182.8,47.54647696]
["bitfinex","SOLUSD",1753407990757,23.24809744,182.85,182.8,47.54647696]
["bitfinex","SOLUSD",1753407990961,23.24809744,182.85,182.8,39.82]
["bitfinex","SOLUSD",1753407990962,16.78468397,182.83,182.8,39.82]
["bitfinex","SOLUSD",1753407991266,16.78468397,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753407991767,24.79548407,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407991970,17.49468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407992572,22.96514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407993658,29.98162044,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407993859,22.96514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407994864,23.24946662,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753407995374,26.71,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753407995548,16.78468397,182.81,182.79,7.07647696]
["bitfinex","SOLUSD",1753407995753,16.78468397,182.83,182.8,7.72647696]
["bitfinex","SOLUSD",1753407996066,16.78468397,182.86,182.82,7.01647696]
["bitfinex","SOLUSD",1753407996262,16.78468397,182.86,182.84,7.01647696]
["bitfinex","SOLUSD",1753407996468,0.03,182.87,182.84,7.01647696]
["bitfinex","SOLUSD",1753407996654,0.03,182.87,182.86,7.01647696]
["bitfinex","SOLUSD",1753407996978,0.03,182.87,182.86,14.14154151]
["bitfinex","SOLUSD",1753407997158,0.03,182.87,182.86,21.24354151]
["bitfinex","SOLUSD",1753407997355,0.03,182.88,182.86,21.24354151]
["bitfinex","SOLUSD",1753407997546,0.03,182.88,182.87,40.32683655]
["bitfinex","SOLUSD",1753407997745,0.03,182.88,182.87,48.05331351]
["bitfinex","SOLUSD",1753407998353,0.03,182.88,182.87,0.54683655]
["bitfinex","SOLUSD",1753407998567,0.03,182.88,182.87,39.78]
["bitfinex","SOLUSD",1753407999173,0.03,182.88,182.87,47.50647696]
["bitfinex","SOLUSD",1753407999412,0.03,182.88,182.87,39.78]
["bitfinex","SOLUSD",1753408000768,0.03,182.88,182.87,47.50647696]
["bitfinex","SOLUSD",1753408000961,0.03,182.88,182.87,52.97484246]
["bitfinex","SOLUSD",1753408002177,0.03,182.88,182.87,52.99484246]
["bitfinex","SOLUSD",1753408006184,1e-08,182.88,182.87,52.99484246]
["bitfinex","SOLUSD",1753408006390,0.03,182.91,182.9,26.0]
["bitfinex","SOLUSD",1753408006561,0.03,182.91,182.9,73.32322381]
["bitfinex","SOLUSD",1753408006767,0.03,182.91,182.9,80.45572381]
["bitfinex","SOLUSD",1753408007076,0.03,182.92,182.9,80.45572381]
["bitfinex","SOLUSD",1753408007281,0.03,182.92,182.91,7.72647696]
["bitfinex","SOLUSD",1753408008074,0.03,182.93,182.91,7.72647696]
["bitfinex","SOLUSD",1753408008270,1e-08,182.93,182.92,79.50003479]
["bitfinex","SOLUSD",1753408008665,1e-08,182.93,182.92,78.79003479]
["bitfinex","SOLUSD",1753408008864,1e-08,182.93,182.92,79.50003479]
["bitfinex","SOLUSD",1753408009485,1e-08,182.93,182.92,82.29650237]
["bitfinex","SOLUSD",1753408010077,1e-08,182.93,182.92,79.50003479]
["bitfinex","SOLUSD",1753408011303,1e-08,182.93,182.92,7.56316403]
["bitfinex","SOLUSD",1753408011505,1e-08,182.93,182.9,7.01647696]
["bitfinex","SOLUSD",1753408011704,1e-08,182.93,182.91,39.9]
["bitfinex","SOLUSD",1753408012003,16.78468397,182.91,182.86,0.06]
["bitfinex","SOLUSD",1753408012305,0.71,182.9,182.87,39.9]
["bitfinex","SOLUSD",1753408012598,0.71,182.89,182.87,39.9]
["bitfinex","SOLUSD",1753408012766,17.49468397,182.88,182.87,39.9]
["bitfinex","SOLUSD",1753408013189,24.79548407,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753408013390,7.72647696,182.87,182.86,39.98]
["bitfinex","SOLUSD",1753408013568,0.71,182.87,182.86,39.98]
["bitfinex","SOLUSD",1753408013768,16.78468397,182.89,182.86,39.98]
["bitfinex","SOLUSD",1753408014303,0.71,182.88,182.86,39.98]
["bitfinex","SOLUSD",1753408014791,17.49468397,182.87,182.86,39.98]
["bitfinex","SOLUSD",1753408015093,17.49468397,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408015489,24.51116093,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408016179,17.49468397,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408017118,30.26384957,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408019581,36.65144957,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408019780,62.65144957,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753408020586,17.06900711,182.86,182.82,0.06]
["bitfinex","SOLUSD",1753408020901,43.06900711,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753408021207,0.28432314,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408021504,24.77548407,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408022702,30.24684151,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408023483,13.1768803,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753408023683,16.78468397,182.8,182.76,0.06]
["bitfinex","SOLUSD",1753408023993,24.49116093,182.8,182.76,0.06]
["bitfinex","SOLUSD",1753408024186,7.70647696,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753408024585,16.78468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408025004,17.47468397,182.8,182.76,0.06]
["bitfinex","SOLUSD",1753408025189,16.78468397,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408025888,31.46958692,182.83,182.76,0.06]
["bitfinex","SOLUSD",1753408026096,16.78468397,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753408026298,7.01647696,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408026707,17.47468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408026884,24.77548407,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408028695,30.24684151,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408028883,70.14684151,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408029703,16.78468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408029904,0.69,182.81,182.76,7.07647696]
["bitfinex","SOLUSD",1753408030205,0.69,182.81,182.76,7.78647696]
["bitfinex","SOLUSD",1753408030388,6.16028009,182.81,182.76,0.77]
["bitfinex","SOLUSD",1753408030586,12.48675705,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753408030782,16.92684554,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753408031180,0.69,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408031384,39.9,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753408031385,16.78468397,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753408031585,17.47468397,182.82,182.77,7.01647696]
["bitfinex","SOLUSD",1753408031807,16.78468397,182.8,182.77,7.01647696]
["bitfinex","SOLUSD",1753408032002,16.78468397,182.8,182.76,7.07647696]
["bitfinex","SOLUSD",1753408032199,0.97432314,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753408032386,16.78468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408033006,22.94604141,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408033382,17.47468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408033806,16.78468397,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408034303,7.9908001,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753408034513,56.64468397,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408034813,17.47468397,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753408035306,0.69,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408035807,7.9908001,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753408036006,16.78468397,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753408036186,24.77548407,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753408036387,0.28432314,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753408036595,49.80116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408036787,83.31468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408036991,50.77548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408037189,89.07156224,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408037395,96.0880392,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408037599,16.78468397,182.73,182.72,7.07647696]
["bitfinex","SOLUSD",1753408038010,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408039416,0.69,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753408039711,16.78468397,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753408039903,17.75900711,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753408040209,57.59900711,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753408040514,57.57900711,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753408040694,63.0507232,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753408040891,24.49116093,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753408041408,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408042801,16.78468397,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753408043110,16.78468397,182.75,182.72,7.78647696]
["bitfinex","SOLUSD",1753408043293,16.78468397,182.75,182.72,13.25925736]
["bitfinex","SOLUSD",1753408043916,62.05608172,182.77,182.72,7.78647696]
["bitfinex","SOLUSD",1753408044098,7.01647696,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408044293,17.06900711,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408044516,24.77548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408044913,64.57548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408045091,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408045289,16.78468397,182.77,182.72,9.45137696]
["bitfinex","SOLUSD",1753408045519,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408045719,23.80116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408046017,17.47468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408046537,16.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408046891,16.78468397,182.77,182.72,7.78647696]
["bitfinex","SOLUSD",1753408047096,16.78468397,182.77,182.75,7.01647696]
["bitfinex","SOLUSD",1753408047303,16.78468397,182.77,182.73,5.47249244]
["bitfinex","SOLUSD",1753408047547,17.45468397,182.77,182.72,8.73007696]
["bitfinex","SOLUSD",1753408047814,16.78468397,182.77,182.74,7.01647696]
["bitfinex","SOLUSD",1753408048008,8.89517255,182.78,182.76,7.01647696]
["bitfinex","SOLUSD",1753408048214,8.89517255,182.78,182.77,7.01647696]
["bitfinex","SOLUSD",1753408048215,25.67985652,182.78,182.77,7.01647696]
["bitfinex","SOLUSD",1753408048602,25.67985652,182.78,182.77,7.73647696]
["bitfinex","SOLUSD",1753408048603,8.89517255,182.78,182.77,7.73647696]
["bitfinex","SOLUSD",1753408048806,0.03,182.83,182.77,7.73647696]
["bitfinex","SOLUSD",1753408049023,0.03,182.83,182.78,0.54710581]
["bitfinex","SOLUSD",1753408049335,0.03,182.83,182.81,7.01647696]
["bitfinex","SOLUSD",1753408049932,0.03,182.83,182.8,7.01647696]
["bitfinex","SOLUSD",1753408050830,16.78468397,182.81,182.78,7.01647696]
["bitfinex","SOLUSD",1753408051422,16.78468397,182.82,182.78,7.01647696]
["bitfinex","SOLUSD",1753408051627,17.45468397,182.82,182.78,7.01647696]
["bitfinex","SOLUSD",1753408051838,17.45468397,182.82,182.73,6.1673]
["bitfinex","SOLUSD",1753408051839,23.80116093,182.79,182.73,13.18377696]
["bitfinex","SOLUSD",1753408052132,16.78468397,182.79,182.74,7.01647696]
["bitfinex","SOLUSD",1753408052297,17.45468397,182.79,182.74,7.01647696]
["bitfinex","SOLUSD",1753408052624,0.14216157,182.81,182.72,1.7136]
["bitfinex","SOLUSD",1753408052625,23.80116093,182.77,182.72,1.7136]
["bitfinex","SOLUSD",1753408052936,16.78468397,182.75,182.72,1.7136]
["bitfinex","SOLUSD",1753408053242,0.67,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753408053941,0.67,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408054142,24.47116093,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408054809,17.45468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408055030,24.6133225,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408055235,30.2280392,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408056311,24.75548407,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408056515,17.73900711,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408056733,0.67,182.78,182.72,7.07647696]
["bitfinex","SOLUSD",1753408056934,16.78468397,182.77,182.74,7.01647696]
["bitfinex","SOLUSD",1753408057155,0.67,182.81,182.76,7.01647696]
["bitfinex","SOLUSD",1753408057442,0.03,182.83,182.79,7.01647696]
["bitfinex","SOLUSD",1753408057739,16.81468397,182.83,182.79,7.01647696]
["bitfinex","SOLUSD",1753408057941,0.03,182.83,182.81,7.01647696]
["bitfinex","SOLUSD",1753408059242,0.03,182.83,182.81,12.48661256]
["bitfinex","SOLUSD",1753408059416,0.03,182.83,182.81,7.01647696]
["bitfinex","SOLUSD",1753408060751,17.45468397,182.82,182.79,1.5183]
["bitfinex","SOLUSD",1753408061052,7.01647696,182.8,182.74,8.62937696]
["bitfinex","SOLUSD",1753408061254,16.78468397,182.79,182.74,14.10160821]
["bitfinex","SOLUSD",1753408061539,17.45468397,182.79,182.74,14.10160821]
["bitfinex","SOLUSD",1753408061714,16.78468397,182.79,182.76,7.01647696]
["bitfinex","SOLUSD",1753408062109,7.04647696,182.83,182.74,7.08513125]
["bitfinex","SOLUSD",1753408062342,0.03,182.83,182.81,7.01647696]
["bitfinex","SOLUSD",1753408062519,0.03,182.83,182.82,7.01647696]
["bitfinex","SOLUSD",1753408064250,16.78468397,182.82,182.77,26.0]
["bitfinex","SOLUSD",1753408064413,16.78468397,182.82,182.78,39.8]
["bitfinex","SOLUSD",1753408064619,16.78468397,182.82,182.78,46.81647696]
["bitfinex","SOLUSD",1753408064620,17.45468397,182.82,182.78,46.81647696]
["bitfinex","SOLUSD",1753408065047,16.78468397,182.8,182.78,39.8]
["bitfinex","SOLUSD",1753408065552,0.67,182.8,182.78,39.8]
["bitfinex","SOLUSD",1753408065715,16.78468397,182.78,182.74,8.62937696]
["bitfinex","SOLUSD",1753408065913,17.45468397,182.78,182.74,48.42937696]
["bitfinex","SOLUSD",1753408066136,17.45468397,182.78,182.74,41.4129]
["bitfinex","SOLUSD",1753408066137,0.67,182.77,182.74,41.4129]
["bitfinex","SOLUSD",1753408066719,16.78468397,182.76,182.74,41.4129]
["bitfinex","SOLUSD",1753408066919,17.45468397,182.76,182.74,39.8]
["bitfinex","SOLUSD",1753408068048,16.78468397,182.76,182.74,39.8]
["bitfinex","SOLUSD",1753408069422,10.32851132,182.8,182.74,55.60072727]
["bitfinex","SOLUSD",1753408069628,16.78468397,182.81,182.75,15.80021327]
["bitfinex","SOLUSD",1753408069859,16.78468397,182.79,182.74,39.8]
["bitfinex","SOLUSD",1753408070024,0.67,182.78,182.74,39.8]
["bitfinex","SOLUSD",1753408070218,27.11319529,182.79,182.74,39.8]
["bitfinex","SOLUSD",1753408070525,16.78468397,182.77,182.74,39.8]
["bitfinex","SOLUSD",1753408071528,16.78468397,182.77,182.74,45.27211407]
["bitfinex","SOLUSD",1753408071929,16.78468397,182.77,182.74,45.27224725]
["bitfinex","SOLUSD",1753408072246,16.78468397,182.77,182.74,55.60075857]
["bitfinex","SOLUSD",1753408072452,5.75456624,182.81,182.76,10.32851132]
["bitfinex","SOLUSD",1753408072453,16.78468397,182.81,182.76,10.32851132]
["bitfinex","SOLUSD",1753408072634,16.78468397,182.81,182.78,10.32851132]
["bitfinex","SOLUSD",1753408073547,16.78468397,182.81,182.78,15.79956373]
["bitfinex","SOLUSD",1753408074132,0.03,182.83,182.78,55.59956373]
["bitfinex","SOLUSD",1753408074472,16.78468397,182.82,182.78,45.27105241]
["bitfinex","SOLUSD",1753408074759,16.78468397,182.8,182.78,39.8]
["bitfinex","SOLUSD",1753408074965,27.11319529,182.81,182.74,15.80050276]
["bitfinex","SOLUSD",1753408075128,0.67,182.79,182.76,39.8]
["bitfinex","SOLUSD",1753408075850,16.78468397,182.77,182.76,39.8]
["bitfinex","SOLUSD",1753408076032,17.45468397,182.77,182.76,39.8]
["bitfinex","SOLUSD",1753408076431,10.32851132,182.79,182.76,39.8]
["bitfinex","SOLUSD",1753408076432,16.78468397,182.78,182.76,39.8]
["bitfinex","SOLUSD",1753408076755,0.67,182.77,182.76,39.8]
["bitfinex","SOLUSD",1753408076937,0.67,182.77,182.72,41.86107264]
["bitfinex","SOLUSD",1753408077138,0.67,182.76,182.73,39.8]
["bitfinex","SOLUSD",1753408078260,11.02851132,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753408078461,16.78468397,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753408078635,17.48468397,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753408079130,10.32851132,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753408079456,17.48468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408079649,27.81319529,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408080233,32.58575042,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408080458,33.57007356,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753408080632,16.78468397,182.69,182.65,0.2]
["bitfinex","SOLUSD",1753408080828,0.28432314,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753408081130,27.39751843,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753408081347,17.06900711,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753408081550,67.89751843,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753408081937,42.78468397,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753408082141,43.06900711,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753408082335,42.78468397,182.54,182.53,0.2]
["bitfinex","SOLUSD",1753408082537,16.78468397,182.53,182.42,7.03771755]
["bitfinex","SOLUSD",1753408082747,16.78468397,182.49,182.43,10.32851132]
["bitfinex","SOLUSD",1753408082944,66.08432314,182.54,182.42,7.03771755]
["bitfinex","SOLUSD",1753408082945,16.78468397,182.53,182.46,10.32851132]
["bitfinex","SOLUSD",1753408083137,27.11319529,182.53,182.47,11.03851132]
["bitfinex","SOLUSD",1753408083340,16.78468397,182.53,182.47,11.03851132]
["bitfinex","SOLUSD",1753408083543,0.7,182.58,182.49,10.32851132]
["bitfinex","SOLUSD",1753408083750,10.32851132,182.56,182.5,11.03851132]
["bitfinex","SOLUSD",1753408083940,10.32851132,182.56,182.5,16.51789387]
["bitfinex","SOLUSD",1753408084142,15.80619485,182.56,182.5,0.71]
["bitfinex","SOLUSD",1753408084352,10.32851132,182.56,182.5,11.03851132]
["bitfinex","SOLUSD",1753408084555,16.78468397,182.57,182.5,11.03851132]
["bitfinex","SOLUSD",1753408084556,16.78468397,182.57,182.53,10.32851132]
["bitfinex","SOLUSD",1753408084853,26.0,182.58,182.56,10.32851132]
["bitfinex","SOLUSD",1753408084854,16.78468397,182.58,182.56,10.32851132]
["bitfinex","SOLUSD",1753408085050,16.78468397,182.58,182.55,10.32851132]
["bitfinex","SOLUSD",1753408085675,22.2614621,182.59,182.52,0.71]
["bitfinex","SOLUSD",1753408085835,16.78468397,182.55,182.5,10.32851132]
["bitfinex","SOLUSD",1753408086367,10.32851132,182.57,182.51,11.03851132]
["bitfinex","SOLUSD",1753408086547,16.78468397,182.58,182.53,10.32851132]
["bitfinex","SOLUSD",1753408086950,10.32851132,182.61,182.55,10.32851132]
["bitfinex","SOLUSD",1753408087149,16.78468397,182.61,182.56,7.0230679]
["bitfinex","SOLUSD",1753408087465,23.80775187,182.59,182.53,7.0230679]
["bitfinex","SOLUSD",1753408087664,16.78468397,182.57,182.52,7.0230679]
["bitfinex","SOLUSD",1753408088044,0.7,182.57,182.52,12.50182673]
["bitfinex","SOLUSD",1753408088262,16.78468397,182.59,182.52,13.21182673]
["bitfinex","SOLUSD",1753408088553,16.78468397,182.59,182.53,7.0230679]
["bitfinex","SOLUSD",1753408089274,16.78468397,182.59,182.54,7.0230679]
["bitfinex","SOLUSD",1753408089438,16.78468397,182.59,182.54,7.7330679]
["bitfinex","SOLUSD",1753408089845,24.50775187,182.59,182.54,0.71]
["bitfinex","SOLUSD",1753408090156,0.7,182.63,182.57,7.0230679]
["bitfinex","SOLUSD",1753408090335,23.80775187,182.62,182.57,7.0230679]
["bitfinex","SOLUSD",1753408090537,31.47531903,182.64,182.52,19.72373467]
["bitfinex","SOLUSD",1753408090538,16.78468397,182.6,182.54,7.0230679]
["bitfinex","SOLUSD",1753408090753,16.78468397,182.61,182.57,7.0230679]
["bitfinex","SOLUSD",1753408090967,16.78468397,182.61,182.56,7.0230679]
["bitfinex","SOLUSD",1753408091139,24.50775187,182.61,182.55,7.7330679]
["bitfinex","SOLUSD",1753408091749,16.78468397,182.58,182.54,1.6597]
["bitfinex","SOLUSD",1753408091954,16.78468397,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1753408092346,17.48468397,182.58,182.53,12.50158953]
["bitfinex","SOLUSD",1753408092547,16.78468397,182.58,182.54,7.0230679]
["bitfinex","SOLUSD",1753408092746,16.78468397,182.59,182.54,7.0230679]
["bitfinex","SOLUSD",1753408093448,16.78468397,182.59,182.54,7.7330679]
["bitfinex","SOLUSD",1753408093837,16.78468397,182.59,182.54,13.2111352]
["bitfinex","SOLUSD",1753408094041,17.48468397,182.59,182.54,13.2111352]
["bitfinex","SOLUSD",1753408094389,7.0230679,182.61,182.55,7.0230679]
["bitfinex","SOLUSD",1753408094679,16.78468397,182.61,182.58,7.0230679]
["bitfinex","SOLUSD",1753408094878,16.78468397,182.61,182.57,7.0230679]
["bitfinex","SOLUSD",1753408095239,16.78468397,182.61,182.57,7.7330679]
["bitfinex","SOLUSD",1753408095777,16.78468397,182.61,182.58,7.0230679]
["bitfinex","SOLUSD",1753408096068,17.48468397,182.61,182.56,7.0230679]
["bitfinex","SOLUSD",1753408096272,0.7,182.6,182.55,7.0230679]
["bitfinex","SOLUSD",1753408096452,16.78468397,182.61,182.56,7.7330679]
["bitfinex","SOLUSD",1753408097142,16.78468397,182.59,182.54,7.0230679]
["bitfinex","SOLUSD",1753408097347,7.0230679,182.63,182.57,7.0230679]
["bitfinex","SOLUSD",1753408097583,16.78468397,182.62,182.57,7.0230679]
["bitfinex","SOLUSD",1753408097866,17.48468397,182.62,182.57,12.50036373]
["bitfinex","SOLUSD",1753408098871,7.0230679,182.63,182.6,7.0230679]
["bitfinex","SOLUSD",1753408098872,16.78468397,182.63,182.6,7.0230679]
["bitfinex","SOLUSD",1753408099238,0.7,182.62,182.56,5.4776317]
["bitfinex","SOLUSD",1753408099445,23.80775187,182.64,182.58,7.0230679]
["bitfinex","SOLUSD",1753408099644,16.78468397,182.64,182.61,7.0230679]
["bitfinex","SOLUSD",1753408099844,10.07924834,182.67,182.61,7.0230679]
["bitfinex","SOLUSD",1753408100060,0.03,182.65,182.61,7.0230679]
["bitfinex","SOLUSD",1753408100255,16.78468397,182.63,182.6,7.0230679]
["bitfinex","SOLUSD",1753408101569,16.78468397,182.63,182.6,12.49945787]
["bitfinex","SOLUSD",1753408102075,0.03,182.65,182.61,7.7330679]
["bitfinex","SOLUSD",1753408102266,0.03,182.65,182.63,7.0230679]
["bitfinex","SOLUSD",1753408102643,0.03,182.65,182.62,7.0230679]
["bitfinex","SOLUSD",1753408102990,0.7,182.64,182.6,12.49945787]
["bitfinex","SOLUSD",1753408103154,16.78468397,182.64,182.61,7.0230679]
["bitfinex","SOLUSD",1753408103353,16.78468397,182.64,182.62,7.0230679]
["bitfinex","SOLUSD",1753408103570,16.78468397,182.64,182.61,7.0230679]
["bitfinex","SOLUSD",1753408104074,0.73,182.65,182.61,7.0230679]
["bitfinex","SOLUSD",1753408104075,0.03,182.65,182.62,7.7330679]
["bitfinex","SOLUSD",1753408104861,0.03,182.65,182.64,7.0230679]
["bitfinex","SOLUSD",1753408105270,0.03,182.65,182.64,7.7330679]
["bitfinex","SOLUSD",1753408105476,0.03,182.65,182.63,39.82]
["bitfinex","SOLUSD",1753408105978,0.03,182.65,182.62,6.6219]
["bitfinex","SOLUSD",1753408105979,0.03,182.65,182.64,13.20831976]
["bitfinex","SOLUSD",1753408106150,0.03,182.65,182.64,53.57584494]
["bitfinex","SOLUSD",1753408106562,0.03,182.69,182.64,53.57584494]
["bitfinex","SOLUSD",1753408106563,0.03,182.69,182.67,26.0]
["bitfinex","SOLUSD",1753408106782,0.03,182.69,182.68,8.5767679]
["bitfinex","SOLUSD",1753408106986,0.8,182.8,182.68,9.2867679]
["bitfinex","SOLUSD",1753408107159,0.1,182.8,182.78,7.0230679]
["bitfinex","SOLUSD",1753408107583,0.1,182.8,182.79,7.0230679]
["bitfinex","SOLUSD",1753408107800,0.1,182.8,182.74,40.54]
["bitfinex","SOLUSD",1753408108099,0.1,182.8,182.77,7.0230679]
["bitfinex","SOLUSD",1753408108324,16.78468397,182.79,182.75,7.0230679]
["bitfinex","SOLUSD",1753408108508,0.1,182.8,182.78,7.0230679]
["bitfinex","SOLUSD",1753408109186,0.1,182.8,182.77,7.0230679]
["bitfinex","SOLUSD",1753408109387,17.60468397,182.8,182.76,7.0230679]
["bitfinex","SOLUSD",1753408109732,7.7430679,182.79,182.73,39.86]
["bitfinex","SOLUSD",1753408110026,7.7430679,182.79,182.73,46.8830679]
["bitfinex","SOLUSD",1753408110311,13.21390451,182.79,182.73,46.8830679]
["bitfinex","SOLUSD",1753408110716,23.80775187,182.78,182.73,39.86]
["bitfinex","SOLUSD",1753408110884,16.78468397,182.76,182.73,39.86]
["bitfinex","SOLUSD",1753408111085,16.78468397,182.78,182.73,46.8830679]
["bitfinex","SOLUSD",1753408111319,16.78468397,182.76,182.73,39.86]
["bitfinex","SOLUSD",1753408111520,16.78468397,182.76,182.73,46.8830679]
["bitfinex","SOLUSD",1753408111839,23.80775187,182.74,182.68,46.86770543]
["bitfinex","SOLUSD",1753408111983,16.78468397,182.74,182.68,53.89077333]
["bitfinex","SOLUSD",1753408112317,16.78468397,182.74,182.69,7.0230679]
["bitfinex","SOLUSD",1753408112483,16.78468397,182.72,182.68,39.84]
["bitfinex","SOLUSD",1753408112799,17.50468397,182.72,182.68,39.84]
["bitfinex","SOLUSD",1753408113329,0.72,182.71,182.68,39.84]
["bitfinex","SOLUSD",1753408113505,16.78468397,182.7,182.65,53.05800337]
["bitfinex","SOLUSD",1753408113702,16.78468397,182.7,182.65,47.5830679]
["bitfinex","SOLUSD",1753408114420,16.78468397,182.7,182.65,0.7]
["bitfinex","SOLUSD",1753408114721,17.50468397,182.7,182.65,39.86]
["bitfinex","SOLUSD",1753408115734,30.00121107,182.7,182.65,39.86]
["bitfinex","SOLUSD",1753408115891,16.78468397,182.7,182.66,0.7]
["bitfinex","SOLUSD",1753408116088,22.25824137,182.7,182.65,46.8830679]
["bitfinex","SOLUSD",1753408116293,16.78468397,182.7,182.65,47.5830679]
["bitfinex","SOLUSD",1753408117090,17.50468397,182.7,182.65,47.5830679]
["bitfinex","SOLUSD",1753408117327,16.78468397,182.72,182.67,7.0230679]
["bitfinex","SOLUSD",1753408117489,16.78468397,182.7,182.66,7.7230679]
["bitfinex","SOLUSD",1753408118012,5.47257671,182.73,182.67,7.0230679]
["bitfinex","SOLUSD",1753408118204,12.49564461,182.73,182.67,7.7230679]
["bitfinex","SOLUSD",1753408118521,16.78468397,182.71,182.66,7.0230679]
["bitfinex","SOLUSD",1753408118694,16.78468397,182.71,182.65,53.05794858]
["bitfinex","SOLUSD",1753408118695,17.50468397,182.71,182.65,53.05794858]
["bitfinex","SOLUSD",1753408119607,17.50468397,182.71,182.67,7.0230679]
["bitfinex","SOLUSD",1753408119826,13.21564461,182.73,182.67,7.0230679]
["bitfinex","SOLUSD",1753408119988,7.0230679,182.73,182.67,7.0230679]
["bitfinex","SOLUSD",1753408120314,7.0230679,182.73,182.67,7.7230679]
["bitfinex","SOLUSD",1753408120614,16.78468397,182.74,182.69,7.0230679]
["bitfinex","SOLUSD",1753408120786,22.25704901,182.74,182.69,7.7230679]
["bitfinex","SOLUSD",1753408120987,22.97704901,182.74,182.69,7.7230679]
["bitfinex","SOLUSD",1753408121426,16.78468397,182.74,182.69,7.0230679]
["bitfinex","SOLUSD",1753408121624,0.03,182.74,182.73,7.0230679]
["bitfinex","SOLUSD",1753408121819,0.03,182.74,182.73,47.5430679]
["bitfinex","SOLUSD",1753408122187,0.03,182.74,182.73,46.8430679]
["bitfinex","SOLUSD",1753408122591,0.03,182.74,182.73,53.01562303]
["bitfinex","SOLUSD",1753408123118,0.03,182.74,182.73,39.82]
["bitfinex","SOLUSD",1753408123902,0.03,182.74,182.69,7.0230679]
["bitfinex","SOLUSD",1753408124110,16.78468397,182.73,182.7,39.8]
["bitfinex","SOLUSD",1753408124307,16.78468397,182.73,182.7,46.8230679]
["bitfinex","SOLUSD",1753408124897,16.78468397,182.73,182.66,7.0830679]
["bitfinex","SOLUSD",1753408124898,16.78468397,182.71,182.66,7.0830679]
["bitfinex","SOLUSD",1753408125102,24.52775187,182.71,182.67,39.8]
["bitfinex","SOLUSD",1753408125405,16.78468397,182.69,182.67,39.8]
["bitfinex","SOLUSD",1753408125605,17.50468397,182.69,182.67,39.8]
["bitfinex","SOLUSD",1753408125928,23.80775187,182.69,182.67,39.8]
["bitfinex","SOLUSD",1753408126123,16.78468397,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408126603,17.50468397,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408127011,24.52775187,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408127910,30.00210452,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408130909,30.28642766,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408135938,30.00210452,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408136130,17.50468397,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408136454,30.00210452,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408136831,30.28642766,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408137854,56.28642766,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408138029,30.28642766,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753408140746,30.28642766,182.67,182.62,0.06]
["bitfinex","SOLUSD",1753408140747,17.06900711,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408141053,63.91207501,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408141877,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408142147,22.26023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408142358,17.49468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408142769,70.09762667,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408144356,69.38762667,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408144655,89.91207501,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408144844,82.88900711,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408145038,82.60468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408145230,56.60468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408146162,62.79023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408146346,62.08023563,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408146852,70.09762667,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408147163,67.53372768,182.63,182.58,0.06]
["bitfinex","SOLUSD",1753408147360,47.52817602,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753408147562,87.34817602,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753408147735,16.78468397,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408147934,61.34817602,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408148137,67.53612726,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408149258,70.1087477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408150041,17.06900711,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408150250,70.1087477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408150648,72.96504919,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408152351,72.25504919,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408152561,82.60468397,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408152743,89.63647332,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408153379,16.78468397,182.57,182.54,0.73]
["bitfinex","SOLUSD",1753408154046,16.78468397,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753408154246,0.28432314,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753408154569,50.10079646,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408154876,43.06900711,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408155283,42.78468397,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408155463,49.81647332,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408155653,50.52647332,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408155978,50.10079646,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408156279,89.92079646,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408156574,96.1087477,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753408156871,0.28432314,182.54,182.49,0.06]
["bitfinex","SOLUSD",1753408157188,16.78468397,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408157487,56.62468397,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408158359,62.10413602,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408158762,70.13024851,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408159566,149.0,182.54,182.49,7.76178935]
["bitfinex","SOLUSD",1753408159766,149.0,182.54,182.5,0.67]
["bitfinex","SOLUSD",1753408159767,16.78468397,182.53,182.5,0.67]
["bitfinex","SOLUSD",1753408159966,16.78468397,182.53,182.49,7.09178935]
["bitfinex","SOLUSD",1753408160178,16.78468397,182.53,182.5,0.67]
["bitfinex","SOLUSD",1753408161072,22.26329915,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753408161381,16.78468397,182.53,182.5,7.70178935]
["bitfinex","SOLUSD",1753408161684,16.78468397,182.53,182.51,0.67]
["bitfinex","SOLUSD",1753408162768,22.26326741,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753408162965,39.84,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753408163577,16.78468397,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753408165678,22.26385959,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753408166697,7.74178935,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408167060,70.13024851,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408167881,63.09845916,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408168076,70.13024851,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408168795,70.13024851,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1753408169898,96.13024851,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1753408170261,70.13024851,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1753408172992,42.78468397,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753408173290,69.42144975,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408173588,70.09144975,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408174175,69.42144975,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408174703,69.13712661,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408175371,70.09144975,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408175785,72.94951566,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408176271,72.94951566,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753408176994,17.06900711,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753408177165,55.58265151,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753408177359,95.42265151,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753408177566,96.09265151,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753408179191,16.78468397,182.35,182.32,1.6442]
["bitfinex","SOLUSD",1753408179397,16.78468397,182.33,182.32,2.3242]
["bitfinex","SOLUSD",1753408180268,16.78468397,182.33,182.29,7.71178935]
["bitfinex","SOLUSD",1753408180469,16.78468397,182.33,182.3,0.68]
["bitfinex","SOLUSD",1753408180663,39.84,182.32,182.28,1.5584]
["bitfinex","SOLUSD",1753408180898,39.84,182.32,182.29,0.68]
["bitfinex","SOLUSD",1753408181689,45.32494012,182.32,182.29,0.68]
["bitfinex","SOLUSD",1753408181898,16.78468397,182.31,182.28,1.5584]
["bitfinex","SOLUSD",1753408182076,16.78468397,182.29,182.28,1.5584]
["bitfinex","SOLUSD",1753408182269,16.78468397,182.29,182.26,7.03178935]
["bitfinex","SOLUSD",1753408182466,16.78468397,182.29,182.24,1.5584]
["bitfinex","SOLUSD",1753408182905,16.78468397,182.29,182.25,7.71178935]
["bitfinex","SOLUSD",1753408183275,16.78468397,182.27,182.25,7.71178935]
["bitfinex","SOLUSD",1753408183472,65.86,182.32,182.26,7.71178935]
["bitfinex","SOLUSD",1753408183670,16.78468397,182.31,182.29,7.03178935]
["bitfinex","SOLUSD",1753408183874,16.78468397,182.31,182.27,7.03178935]
["bitfinex","SOLUSD",1753408184080,65.86,182.32,182.26,7.03178935]
["bitfinex","SOLUSD",1753408184081,16.78468397,182.29,182.26,7.03178935]
["bitfinex","SOLUSD",1753408184388,16.78468397,182.29,182.26,7.71178935]
["bitfinex","SOLUSD",1753408184787,17.45468397,182.29,182.28,7.03178935]
["bitfinex","SOLUSD",1753408184975,17.45468397,182.29,182.18,1.6654]
["bitfinex","SOLUSD",1753408184976,16.78468397,182.25,182.18,1.6654]
["bitfinex","SOLUSD",1753408185173,56.64468397,182.25,182.24,7.03178935]
["bitfinex","SOLUSD",1753408185382,0.67,182.29,182.24,7.71178935]
["bitfinex","SOLUSD",1753408185383,16.78468397,182.28,182.24,7.71178935]
["bitfinex","SOLUSD",1753408185705,16.78468397,182.29,182.27,7.03178935]
["bitfinex","SOLUSD",1753408185873,16.78468397,182.29,182.25,0.68]
["bitfinex","SOLUSD",1753408186076,16.78468397,182.27,182.21,5.48817298]
["bitfinex","SOLUSD",1753408186379,56.64468397,182.3,182.26,0.68]
["bitfinex","SOLUSD",1753408186575,56.64468397,182.3,182.26,8.1848]
["bitfinex","SOLUSD",1753408186773,56.64468397,182.3,182.26,7.5048]
["bitfinex","SOLUSD",1753408187014,16.78468397,182.36,182.27,0.68]
["bitfinex","SOLUSD",1753408187169,39.86,182.36,182.35,4.46808049]
["bitfinex","SOLUSD",1753408187372,45.34365869,182.36,182.35,4.46808049]
["bitfinex","SOLUSD",1753408187573,45.34366229,182.36,182.32,0.68]
["bitfinex","SOLUSD",1753408187770,16.78468397,182.33,182.32,4.46808049]
["bitfinex","SOLUSD",1753408188067,16.78468397,182.33,182.3,4.46808049]
["bitfinex","SOLUSD",1753408188289,40.53,182.32,182.3,4.46808049]
["bitfinex","SOLUSD",1753408188493,16.78468397,182.31,182.29,4.46808049]
["bitfinex","SOLUSD",1753408188681,17.45468397,182.31,182.29,4.46808049]
["bitfinex","SOLUSD",1753408189306,5.48546352,182.3,182.29,7.04595417]
["bitfinex","SOLUSD",1753408189475,22.27014749,182.3,182.28,7.04595417]
["bitfinex","SOLUSD",1753408189678,16.78468397,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753408189889,16.78468397,182.29,182.28,7.04595417]
["bitfinex","SOLUSD",1753408190797,17.45468397,182.29,182.27,0.06]
["bitfinex","SOLUSD",1753408190982,57.59900711,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753408191373,63.0850725,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753408192709,70.13102667,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753408192874,63.0850725,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753408193275,26.0,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408193479,88.13255577,182.22,182.21,7.10595417]
["bitfinex","SOLUSD",1753408193919,88.13255577,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408194078,88.80255577,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408194396,89.08687891,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408194821,42.78468397,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408194974,89.08687891,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408196485,88.41687891,182.22,182.21,0.06]
["bitfinex","SOLUSD",1753408196682,82.64468397,182.22,182.21,7.10595417]
["bitfinex","SOLUSD",1753408197921,42.78468397,182.22,182.21,7.79595417]
["bitfinex","SOLUSD",1753408198076,39.86,182.25,182.21,7.79595417]
["bitfinex","SOLUSD",1753408198277,16.78468397,182.25,182.24,7.04595417]
["bitfinex","SOLUSD",1753408198714,6.19549267,182.3,182.24,9.29885417]
["bitfinex","SOLUSD",1753408199018,16.78468397,182.3,182.29,7.04595417]
["bitfinex","SOLUSD",1753408199221,56.64468397,182.3,182.29,7.04595417]
["bitfinex","SOLUSD",1753408199596,16.78468397,182.29,182.28,7.04595417]
["bitfinex","SOLUSD",1753408200114,16.78468397,182.25,182.24,1.5629]
["bitfinex","SOLUSD",1753408200326,17.49468397,182.25,182.21,0.06]
["bitfinex","SOLUSD",1753408200497,39.86,182.24,182.22,7.04595417]
["bitfinex","SOLUSD",1753408200683,16.78468397,182.25,182.23,7.73595417]
["bitfinex","SOLUSD",1753408201015,42.78468397,182.31,182.24,7.73595417]
["bitfinex","SOLUSD",1753408201184,39.86,182.34,182.3,7.04595417]
["bitfinex","SOLUSD",1753408201384,26.0,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753408201592,16.78468397,182.31,182.29,1.6303]
["bitfinex","SOLUSD",1753408201791,26.0,182.29,182.28,7.04595417]
["bitfinex","SOLUSD",1753408202215,26.0,182.29,182.28,7.73595417]
["bitfinex","SOLUSD",1753408202424,39.86,182.32,182.28,7.73595417]
["bitfinex","SOLUSD",1753408202717,16.78468397,182.31,182.29,0.69]
["bitfinex","SOLUSD",1753408202924,16.78468397,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753408203094,2.86418589,182.43,182.3,0.69]
["bitfinex","SOLUSD",1753408203095,5.48125411,182.44,182.31,6.221]
["bitfinex","SOLUSD",1753408203289,5.48125411,182.44,182.32,2.343]
["bitfinex","SOLUSD",1753408203489,5.01920301,182.45,182.33,0.69]
["bitfinex","SOLUSD",1753408203490,39.86,182.43,182.33,0.69]
["bitfinex","SOLUSD",1753408203705,0.71,182.48,182.42,7.04595417]
["bitfinex","SOLUSD",1753408203927,28.85792319,182.44,182.4,0.69]
["bitfinex","SOLUSD",1753408204082,26.0,182.44,182.43,7.04595417]
["bitfinex","SOLUSD",1753408204287,28.85769889,182.44,182.43,7.04595417]
["bitfinex","SOLUSD",1753408204594,2.85769889,182.44,182.43,7.73595417]
["bitfinex","SOLUSD",1753408204897,45.64238286,182.44,182.43,7.73595417]
["bitfinex","SOLUSD",1753408205224,19.64238286,182.44,182.43,7.04595417]
["bitfinex","SOLUSD",1753408205397,16.78468397,182.44,182.43,7.04595417]
["bitfinex","SOLUSD",1753408205605,16.78468397,182.43,182.42,7.04595417]
["bitfinex","SOLUSD",1753408205806,22.97646918,182.43,182.41,7.04595417]
["bitfinex","SOLUSD",1753408206112,62.83646918,182.43,182.41,7.04595417]
["bitfinex","SOLUSD",1753408206524,26.0,182.41,182.4,7.04595417]
["bitfinex","SOLUSD",1753408206818,82.64468397,182.41,182.4,7.04595417]
["bitfinex","SOLUSD",1753408207108,82.64468397,182.41,182.39,7.04595417]
["bitfinex","SOLUSD",1753408207323,83.35468397,182.41,182.39,7.04595417]
["bitfinex","SOLUSD",1753408207492,83.35468397,182.41,182.35,0.69]
["bitfinex","SOLUSD",1753408207493,26.0,182.37,182.35,7.04595417]
["bitfinex","SOLUSD",1753408207685,16.78468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408208715,16.78468397,182.36,182.32,2.343]
["bitfinex","SOLUSD",1753408208904,16.78468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408210823,16.78468397,182.36,182.35,7.73595417]
["bitfinex","SOLUSD",1753408211226,16.78468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408211607,16.81468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408213099,16.81468397,182.36,182.35,7.73595417]
["bitfinex","SOLUSD",1753408213436,16.81468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408213735,22.29834266,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408213901,16.81468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408214607,16.81468397,182.36,182.35,7.73595417]
["bitfinex","SOLUSD",1753408215229,16.81468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408215615,22.29834266,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408215821,23.00834266,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408216022,22.29834266,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408216207,16.81468397,182.36,182.35,7.04595417]
["bitfinex","SOLUSD",1753408217408,16.81468397,182.36,182.35,7.73595417]
["bitfinex","SOLUSD",1753408218131,0.03,182.36,182.35,13.21991358]
["bitfinex","SOLUSD",1753408218318,16.78468397,182.42,182.35,13.21991358]
["bitfinex","SOLUSD",1753408218524,42.78468397,182.43,182.41,7.04595417]
["bitfinex","SOLUSD",1753408218825,42.78468397,182.43,182.42,7.04595417]
["bitfinex","SOLUSD",1753408219008,16.78468397,182.43,182.42,7.04595417]
["bitfinex","SOLUSD",1753408219210,39.87,182.44,182.42,7.73595417]
["bitfinex","SOLUSD",1753408219211,0.03,182.44,182.42,7.73595417]
["bitfinex","SOLUSD",1753408219425,0.03,182.44,182.43,7.04595417]
["bitfinex","SOLUSD",1753408219631,0.03,182.44,182.43,7.73595417]
["bitfinex","SOLUSD",1753408222243,0.03,182.44,182.43,13.21750873]
["bitfinex","SOLUSD",1753408222613,0.03,182.47,182.43,28.43829515]
["bitfinex","SOLUSD",1753408222845,16.78468397,182.49,182.46,7.04595417]
["bitfinex","SOLUSD",1753408223112,0.03,182.5,182.48,7.04595417]
["bitfinex","SOLUSD",1753408223318,0.03,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408223525,0.03,182.5,182.49,7.73595417]
["bitfinex","SOLUSD",1753408223714,0.03,182.54,182.49,7.73595417]
["bitfinex","SOLUSD",1753408223919,16.81468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408224334,42.81468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408225049,0.03,182.54,182.53,7.73595417]
["bitfinex","SOLUSD",1753408225549,0.03,182.54,182.53,13.21450564]
["bitfinex","SOLUSD",1753408225914,0.03,182.54,182.53,7.73595417]
["bitfinex","SOLUSD",1753408226213,0.03,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408226818,0.03,182.54,182.53,7.73595417]
["bitfinex","SOLUSD",1753408228933,0.03,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408229615,43.51468397,182.54,182.47,0.66]
["bitfinex","SOLUSD",1753408229925,42.81468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408230120,16.81468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408231215,0.03,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408231415,0.03,182.54,182.53,13.18450564]
["bitfinex","SOLUSD",1753408231813,0.03,182.54,182.53,7.70595417]
["bitfinex","SOLUSD",1753408232242,0.03,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408232420,0.73,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408232627,16.78468397,182.53,182.44,0.66]
["bitfinex","SOLUSD",1753408232823,16.78468397,182.49,182.43,7.811]
["bitfinex","SOLUSD",1753408233044,17.48468397,182.49,182.46,7.04595417]
["bitfinex","SOLUSD",1753408233228,0.7,182.48,182.46,7.04595417]
["bitfinex","SOLUSD",1753408233424,16.78468397,182.47,182.46,7.04595417]
["bitfinex","SOLUSD",1753408233620,16.78468397,182.49,182.46,7.04595417]
["bitfinex","SOLUSD",1753408233857,26.0,182.47,182.46,7.04595417]
["bitfinex","SOLUSD",1753408235221,0.31432314,182.54,182.46,7.70595417]
["bitfinex","SOLUSD",1753408235419,48.26323544,182.53,182.52,7.04595417]
["bitfinex","SOLUSD",1753408236220,42.78468397,182.53,182.52,7.04595417]
["bitfinex","SOLUSD",1753408236648,16.78468397,182.52,182.45,45.94088624]
["bitfinex","SOLUSD",1753408236855,16.78468397,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408237155,17.48468397,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408237321,16.78468397,182.51,182.45,45.28071999]
["bitfinex","SOLUSD",1753408237521,16.78468397,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408237721,16.78468397,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408238930,0.03,182.54,182.51,7.04595417]
["bitfinex","SOLUSD",1753408239259,16.78468397,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753408239621,16.78468397,182.52,182.46,0.66]
["bitfinex","SOLUSD",1753408240132,22.96362319,182.52,182.46,0.66]
["bitfinex","SOLUSD",1753408240343,22.96362319,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408240541,42.78468397,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408240860,43.48468397,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408241070,16.78468397,182.45,182.39,7.07866742]
["bitfinex","SOLUSD",1753408241227,16.78468397,182.45,182.44,7.04595417]
["bitfinex","SOLUSD",1753408241553,5.47908938,182.52,182.44,7.70595417]
["bitfinex","SOLUSD",1753408241725,16.78468397,182.48,182.42,6.02989273]
["bitfinex","SOLUSD",1753408241920,16.78468397,182.51,182.45,0.66]
["bitfinex","SOLUSD",1753408242617,0.73,182.58,182.46,8.23466532]
["bitfinex","SOLUSD",1753408242822,5.50827011,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408243038,16.78468397,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408243241,22.96383579,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408243666,16.78468397,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408244653,16.78468397,182.5,182.48,7.04595417]
["bitfinex","SOLUSD",1753408244855,17.48468397,182.5,182.48,7.04595417]
["bitfinex","SOLUSD",1753408245058,43.48468397,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408245236,22.26473657,182.48,182.46,7.04595417]
["bitfinex","SOLUSD",1753408245442,22.96473657,182.48,182.45,7.04595417]
["bitfinex","SOLUSD",1753408245651,17.48468397,182.47,182.46,7.04595417]
["bitfinex","SOLUSD",1753408245944,17.48468397,182.47,182.45,7.04595417]
["bitfinex","SOLUSD",1753408245945,16.78468397,182.46,182.45,7.04595417]
["bitfinex","SOLUSD",1753408246278,16.78468397,182.47,182.42,7.7183]
["bitfinex","SOLUSD",1753408246653,17.48468397,182.47,182.42,7.7183]
["bitfinex","SOLUSD",1753408246861,17.48468397,182.47,182.42,8.3783]
["bitfinex","SOLUSD",1753408247386,5.48065329,182.46,182.44,7.04595417]
["bitfinex","SOLUSD",1753408247540,5.48065329,182.46,182.45,7.04595417]
["bitfinex","SOLUSD",1753408247743,16.78468397,182.48,182.45,7.70595417]
["bitfinex","SOLUSD",1753408248175,16.78468397,182.5,182.47,7.04595417]
["bitfinex","SOLUSD",1753408248441,16.78468397,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408249447,6.20830978,182.54,182.49,7.70595417]
["bitfinex","SOLUSD",1753408249741,16.81468397,182.54,182.5,0.66]
["bitfinex","SOLUSD",1753408249965,0.03,182.54,182.5,0.66]
["bitfinex","SOLUSD",1753408250262,42.78468397,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408250472,43.48468397,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408250771,42.78468397,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408250984,6.20826983,182.54,182.5,7.04595417]
["bitfinex","SOLUSD",1753408251183,42.78468397,182.51,182.5,7.04595417]
["bitfinex","SOLUSD",1753408251387,16.78468397,182.5,182.44,6.1412108]
["bitfinex","SOLUSD",1753408251549,16.78468397,182.5,182.45,0.66]
["bitfinex","SOLUSD",1753408251974,0.03,182.54,182.46,0.54806532]
["bitfinex","SOLUSD",1753408252273,0.03,182.54,182.47,0.66]
["bitfinex","SOLUSD",1753408252451,0.03,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408257168,17.51468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408257480,16.81468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408259170,0.03,182.54,182.53,13.18450564]
["bitfinex","SOLUSD",1753408261664,0.03,182.58,182.53,26.88088431]
["bitfinex","SOLUSD",1753408261984,0.03,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408262361,0.03,182.58,182.57,7.70595417]
["bitfinex","SOLUSD",1753408262558,0.03,182.61,182.58,1.5878]
["bitfinex","SOLUSD",1753408262757,0.03,182.62,182.6,7.04595417]
["bitfinex","SOLUSD",1753408263060,0.03,182.62,182.61,7.04595417]
["bitfinex","SOLUSD",1753408263278,0.03,182.62,182.61,7.70595417]
["bitfinex","SOLUSD",1753408263589,0.03,182.62,182.61,13.18210553]
["bitfinex","SOLUSD",1753408264084,0.03,182.62,182.61,7.70595417]
["bitfinex","SOLUSD",1753408264282,0.03,182.62,182.61,7.04595417]
["bitfinex","SOLUSD",1753408264493,0.03,182.62,182.61,7.70595417]
["bitfinex","SOLUSD",1753408264726,0.03,182.62,182.61,7.04595417]
["bitfinex","SOLUSD",1753408264862,17.50468397,182.62,182.61,7.04595417]
["bitfinex","SOLUSD",1753408265067,16.78468397,182.61,182.58,39.76]
["bitfinex","SOLUSD",1753408265278,16.78468397,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408265567,16.78468397,182.6,182.59,7.04595417]
["bitfinex","SOLUSD",1753408265762,17.47468397,182.6,182.58,7.04595417]
["bitfinex","SOLUSD",1753408265987,16.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408266194,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408266412,17.47468397,182.56,182.54,7.04595417]
["bitfinex","SOLUSD",1753408266597,17.47468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408267306,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408267510,17.47468397,182.54,182.52,7.04595417]
["bitfinex","SOLUSD",1753408267717,22.95323544,182.53,182.49,39.76]
["bitfinex","SOLUSD",1753408268014,17.47468397,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408268214,17.47468397,182.52,182.49,7.04595417]
["bitfinex","SOLUSD",1753408268391,16.78468397,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408268591,16.78468397,182.5,182.44,39.76]
["bitfinex","SOLUSD",1753408268592,17.75900711,182.5,182.44,39.76]
["bitfinex","SOLUSD",1753408268798,17.75900711,182.5,182.47,7.04595417]
["bitfinex","SOLUSD",1753408268994,16.78468397,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408269193,0.69,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408269736,17.47468397,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408270015,22.95473657,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408270216,22.26473657,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408270421,22.95473657,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408271093,16.78468397,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408271299,0.69,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408271706,16.78468397,182.5,182.47,7.04595417]
["bitfinex","SOLUSD",1753408272229,16.78468397,182.5,182.49,7.04595417]
["bitfinex","SOLUSD",1753408273309,16.78468397,182.5,182.49,7.70595417]
["bitfinex","SOLUSD",1753408273512,26.0,182.53,182.49,7.70595417]
["bitfinex","SOLUSD",1753408273715,16.78468397,182.55,182.52,7.04595417]
["bitfinex","SOLUSD",1753408273928,42.78468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408274240,22.26179748,182.58,182.54,7.04595417]
["bitfinex","SOLUSD",1753408274527,26.0,182.57,182.51,0.66]
["bitfinex","SOLUSD",1753408274706,42.78468397,182.57,182.56,7.04595417]
["bitfinex","SOLUSD",1753408275316,16.78468397,182.57,182.56,7.04595417]
["bitfinex","SOLUSD",1753408276709,22.95203512,182.57,182.55,7.04595417]
["bitfinex","SOLUSD",1753408276909,0.69,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408277635,22.95233515,182.56,182.54,7.04595417]
["bitfinex","SOLUSD",1753408277945,0.69,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408278438,17.47468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408278940,17.47468397,182.55,182.53,7.04595417]
["bitfinex","SOLUSD",1753408279516,17.47468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408279837,16.78468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408280014,16.78468397,182.55,182.54,7.70595417]
["bitfinex","SOLUSD",1753408280916,16.78468397,182.54,182.51,0.66]
["bitfinex","SOLUSD",1753408281127,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408281319,22.26256261,182.56,182.53,7.04595417]
["bitfinex","SOLUSD",1753408281519,22.95256261,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408282140,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408283247,16.78468397,182.55,182.52,0.66]
["bitfinex","SOLUSD",1753408283416,16.78468397,182.55,182.5,0.66]
["bitfinex","SOLUSD",1753408283608,16.78468397,182.55,182.51,0.66]
["bitfinex","SOLUSD",1753408284033,6.16803312,182.55,182.49,0.06]
["bitfinex","SOLUSD",1753408284535,17.47468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408284810,16.78468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408286009,22.26263521,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408286209,26.0,182.59,182.5,6.13933033]
["bitfinex","SOLUSD",1753408286210,16.78468397,182.54,182.5,6.13933033]
["bitfinex","SOLUSD",1753408286516,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408287439,17.47468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408287624,22.95293531,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408289423,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408289758,16.78468397,182.56,182.53,7.73595417]
["bitfinex","SOLUSD",1753408289916,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408291654,48.92233515,182.56,182.49,0.06]
["bitfinex","SOLUSD",1753408291812,16.78468397,182.54,182.49,0.06]
["bitfinex","SOLUSD",1753408292148,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408292517,16.78468397,182.55,182.53,7.04595417]
["bitfinex","SOLUSD",1753408292717,16.78468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408293924,16.78468397,182.57,182.54,7.04595417]
["bitfinex","SOLUSD",1753408294123,16.78468397,182.57,182.56,7.04595417]
["bitfinex","SOLUSD",1753408295542,16.78468397,182.59,182.56,7.04595417]
["bitfinex","SOLUSD",1753408295844,16.78468397,182.59,182.58,7.04595417]
["bitfinex","SOLUSD",1753408296456,22.26143516,182.59,182.58,7.04595417]
["bitfinex","SOLUSD",1753408296645,22.92143516,182.59,182.49,0.06]
["bitfinex","SOLUSD",1753408296947,0.66,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408297151,17.44468397,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408297455,43.44468397,182.57,182.51,0.69]
["bitfinex","SOLUSD",1753408297660,5.47795124,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408297837,22.92239148,182.56,182.54,7.04595417]
["bitfinex","SOLUSD",1753408298153,22.92239148,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408298857,22.92239148,182.56,182.5,0.69]
["bitfinex","SOLUSD",1753408299051,22.92239148,182.56,182.54,7.04595417]
["bitfinex","SOLUSD",1753408299253,0.66,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408299638,6.13795124,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408300056,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408300241,0.66,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408300441,5.47795124,182.55,182.53,7.10595417]
["bitfinex","SOLUSD",1753408300653,6.13795124,182.55,182.53,7.10595417]
["bitfinex","SOLUSD",1753408301257,6.13795124,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753408301559,6.13795124,182.55,182.53,7.10595417]
["bitfinex","SOLUSD",1753408303361,16.78468397,182.56,182.54,7.04595417]
["bitfinex","SOLUSD",1753408303565,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408303743,13.11338575,182.64,182.55,7.73595417]
["bitfinex","SOLUSD",1753408303744,16.78468397,182.58,182.55,7.73595417]
["bitfinex","SOLUSD",1753408303942,16.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408304146,16.78468397,182.59,182.56,7.04595417]
["bitfinex","SOLUSD",1753408304361,5.47658802,182.6,182.53,0.06]
["bitfinex","SOLUSD",1753408304362,16.78468397,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753408304752,16.78468397,182.55,182.53,7.10595417]
["bitfinex","SOLUSD",1753408305060,22.92293531,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408305362,48.92293531,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408306636,42.78468397,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408306840,48.26293531,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408307053,48.92293531,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408309971,48.26293531,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408310573,16.78468397,182.54,182.53,7.10595417]
["bitfinex","SOLUSD",1753408310864,16.78468397,182.54,182.53,7.79595417]
["bitfinex","SOLUSD",1753408311240,8.36166849,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1753408311469,22.29089333,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408311640,16.78468397,182.6,182.57,0.69]
["bitfinex","SOLUSD",1753408311950,0.03,182.61,182.59,7.04595417]
["bitfinex","SOLUSD",1753408312263,0.03,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408312667,0.03,182.61,182.6,7.73595417]
["bitfinex","SOLUSD",1753408313555,0.03,182.61,182.6,13.21240542]
["bitfinex","SOLUSD",1753408313756,0.03,182.61,182.6,7.73595417]
["bitfinex","SOLUSD",1753408313957,0.03,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408314947,17.47468397,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408315152,42.78468397,182.6,182.55,1.5115]
["bitfinex","SOLUSD",1753408315356,22.26173512,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408315748,0.66,182.57,182.56,7.04595417]
["bitfinex","SOLUSD",1753408316445,65.74,182.6,182.56,7.04595417]
["bitfinex","SOLUSD",1753408316446,16.78468397,182.59,182.56,7.73595417]
["bitfinex","SOLUSD",1753408316648,16.78468397,182.59,182.58,7.04595417]
["bitfinex","SOLUSD",1753408316872,16.81468397,182.61,182.58,7.04595417]
["bitfinex","SOLUSD",1753408317179,0.66,182.6,182.58,7.04595417]
["bitfinex","SOLUSD",1753408317342,22.92113522,182.6,182.59,7.04595417]
["bitfinex","SOLUSD",1753408317549,48.92113522,182.6,182.59,7.04595417]
["bitfinex","SOLUSD",1753408318280,0.28432314,182.58,182.55,7.04595417]
["bitfinex","SOLUSD",1753408318483,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408318655,17.06900711,182.58,182.55,7.04595417]
["bitfinex","SOLUSD",1753408318856,17.06900711,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408319254,17.72900711,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408319476,17.06900711,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408319780,16.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408319975,22.92173512,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408320161,22.54605826,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408320562,17.06900711,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753408320756,16.78468397,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408320961,17.06900711,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753408321160,17.06900711,182.54,182.49,0.06]
["bitfinex","SOLUSD",1753408321161,17.06900711,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753408321566,16.78468397,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408321876,29.59561457,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408322064,30.25561457,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408322260,23.2096604,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408322451,16.78468397,182.48,182.45,7.10595417]
["bitfinex","SOLUSD",1753408322662,42.78468397,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753408322873,43.06900711,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753408323185,0.14216157,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753408323357,16.78468397,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753408323551,43.72900711,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753408323750,42.78468397,182.39,182.38,7.10595417]
["bitfinex","SOLUSD",1753408323968,26.0,182.42,182.38,7.76595417]
["bitfinex","SOLUSD",1753408324271,16.78468397,182.41,182.39,0.66]
["bitfinex","SOLUSD",1753408324471,16.78468397,182.43,182.39,0.66]
["bitfinex","SOLUSD",1753408324781,16.78468397,182.43,182.4,0.66]
["bitfinex","SOLUSD",1753408325077,16.78468397,182.43,182.41,0.66]
["bitfinex","SOLUSD",1753408325279,16.78468397,182.43,182.38,5.54303016]
["bitfinex","SOLUSD",1753408325475,16.78468397,182.47,182.42,7.70595417]
["bitfinex","SOLUSD",1753408325690,16.78468397,182.47,182.46,7.04595417]
["bitfinex","SOLUSD",1753408325891,16.78468397,182.48,182.46,7.70595417]
["bitfinex","SOLUSD",1753408326056,7.84273197,182.49,182.47,7.70595417]
["bitfinex","SOLUSD",1753408326262,24.62741594,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408326657,7.84273197,182.49,182.48,7.70595417]
["bitfinex","SOLUSD",1753408327077,7.84273197,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408327263,7.84273197,182.49,182.48,7.70595417]
["bitfinex","SOLUSD",1753408327776,7.84273197,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408327972,24.62741594,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408328764,7.84273197,182.49,182.48,13.18600677]
["bitfinex","SOLUSD",1753408329173,7.84273197,182.49,182.48,7.70595417]
["bitfinex","SOLUSD",1753408330668,7.84273197,182.49,182.48,13.18600677]
["bitfinex","SOLUSD",1753408332985,16.78468397,182.48,182.45,6.20084788]
["bitfinex","SOLUSD",1753408333191,7.84273197,182.49,182.47,7.04595417]
["bitfinex","SOLUSD",1753408333496,7.84273197,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408333708,24.62741594,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408333913,7.84273197,182.49,182.48,7.70595417]
["bitfinex","SOLUSD",1753408334067,7.84273197,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408334569,24.62741594,182.49,182.48,7.04595417]
["bitfinex","SOLUSD",1753408336398,16.78468397,182.48,182.45,5.5409171]
["bitfinex","SOLUSD",1753408336625,16.78468397,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408336918,16.78468397,182.48,182.46,7.04595417]
["bitfinex","SOLUSD",1753408336919,17.44468397,182.48,182.46,7.04595417]
["bitfinex","SOLUSD",1753408337277,17.44468397,182.48,182.45,7.10595417]
["bitfinex","SOLUSD",1753408337489,0.66,182.47,182.45,7.10595417]
["bitfinex","SOLUSD",1753408338279,22.26474219,182.48,182.45,7.10595417]
["bitfinex","SOLUSD",1753408338494,8.50273197,182.49,182.47,7.04595417]
["bitfinex","SOLUSD",1753408338495,7.84273197,182.49,182.47,7.04595417]
["bitfinex","SOLUSD",1753408338687,16.78468397,182.48,182.45,0.72]
["bitfinex","SOLUSD",1753408339395,16.78468397,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753408339587,16.78468397,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753408339803,16.78468397,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753408339995,16.78468397,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408340194,7.84273197,182.49,182.47,7.04595417]
["bitfinex","SOLUSD",1753408340372,24.62741594,182.49,182.48,7.70595417]
["bitfinex","SOLUSD",1753408340573,24.62741594,182.49,182.48,47.44595417]
["bitfinex","SOLUSD",1753408341588,7.84273197,182.49,182.48,52.92600677]
["bitfinex","SOLUSD",1753408342795,7.84273197,182.49,182.48,47.44595417]
["bitfinex","SOLUSD",1753408343482,7.84273197,182.49,182.48,52.92600677]
["bitfinex","SOLUSD",1753408345274,7.84273197,182.49,182.48,47.44595417]
["bitfinex","SOLUSD",1753408345480,7.84273197,182.49,182.48,52.92600677]
["bitfinex","SOLUSD",1753408346183,0.03,182.53,182.48,52.92600677]
["bitfinex","SOLUSD",1753408346519,0.03,182.53,182.52,7.04595417]
["bitfinex","SOLUSD",1753408346807,17.47468397,182.53,182.52,46.78595417]
["bitfinex","SOLUSD",1753408348106,17.47468397,182.53,182.52,39.74]
["bitfinex","SOLUSD",1753408348307,16.81468397,182.53,182.52,46.78595417]
["bitfinex","SOLUSD",1753408348494,0.03,182.53,182.52,52.9848058]
["bitfinex","SOLUSD",1753408349092,0.03,182.53,182.52,60.03075997]
["bitfinex","SOLUSD",1753408349293,0.03,182.57,182.52,74.27577421]
["bitfinex","SOLUSD",1753408349497,0.03,182.62,182.56,7.04595417]
["bitfinex","SOLUSD",1753408349718,0.03,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408350020,0.03,182.61,182.6,47.50595417]
["bitfinex","SOLUSD",1753408350185,0.03,182.61,182.6,46.78595417]
["bitfinex","SOLUSD",1753408350814,0.03,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408351016,0.03,182.61,182.6,46.78595417]
["bitfinex","SOLUSD",1753408352016,0.03,182.61,182.6,52.98240542]
["bitfinex","SOLUSD",1753408352194,0.03,182.62,182.6,52.98240542]
["bitfinex","SOLUSD",1753408352396,0.03,182.62,182.61,7.76595417]
["bitfinex","SOLUSD",1753408353307,0.03,182.62,182.61,13.24210553]
["bitfinex","SOLUSD",1753408353488,0.03,182.65,182.64,7.04595417]
["bitfinex","SOLUSD",1753408353694,0.03,182.65,182.64,46.78595417]
["bitfinex","SOLUSD",1753408354226,17.52468397,182.65,182.64,46.78595417]
["bitfinex","SOLUSD",1753408354827,16.81468397,182.65,182.64,46.78595417]
["bitfinex","SOLUSD",1753408355624,22.99963606,182.65,182.64,39.74]
["bitfinex","SOLUSD",1753408355806,22.99963606,182.65,182.63,46.76595417]
["bitfinex","SOLUSD",1753408355989,0.71,182.64,182.63,46.76595417]
["bitfinex","SOLUSD",1753408357244,17.49468397,182.64,182.63,46.76595417]
["bitfinex","SOLUSD",1753408357409,22.96993583,182.64,182.63,7.04595417]
["bitfinex","SOLUSD",1753408357920,16.78468397,182.63,182.62,7.04595417]
["bitfinex","SOLUSD",1753408358132,5.759575,182.64,182.62,7.04595417]
["bitfinex","SOLUSD",1753408358310,0.71,182.63,182.62,7.04595417]
["bitfinex","SOLUSD",1753408358928,5.759575,182.64,182.62,7.04595417]
["bitfinex","SOLUSD",1753408359109,0.03,182.65,182.63,7.04595417]
["bitfinex","SOLUSD",1753408359427,0.03,182.65,182.64,7.04595417]
["bitfinex","SOLUSD",1753408359928,0.14216157,182.64,182.62,7.04595417]
["bitfinex","SOLUSD",1753408360137,0.28432314,182.61,182.57,7.04595417]
["bitfinex","SOLUSD",1753408360515,16.78468397,182.59,182.57,7.04595417]
["bitfinex","SOLUSD",1753408360821,17.49468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408361504,16.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408362402,16.78468397,182.62,182.57,7.76595417]
["bitfinex","SOLUSD",1753408362601,16.78468397,182.62,182.56,5.47751372]
["bitfinex","SOLUSD",1753408362602,16.78468397,182.62,182.61,7.04595417]
["bitfinex","SOLUSD",1753408365127,16.78468397,182.62,182.61,46.76595417]
["bitfinex","SOLUSD",1753408366030,17.49468397,182.62,182.59,46.76595417]
["bitfinex","SOLUSD",1753408366248,16.78468397,182.6,182.59,46.76595417]
["bitfinex","SOLUSD",1753408367945,6.18645125,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753408368139,0.28432314,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753408368350,16.78468397,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408368528,17.77900711,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408369925,23.25605826,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408372221,62.97605826,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408372751,65.83180395,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408373360,72.87775812,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753408374551,72.87775812,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753408374920,42.78468397,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408375118,48.54785874,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408375314,49.25785874,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408375835,48.54785874,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408376432,42.78468397,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408376645,42.78468397,182.52,182.51,7.82595417]
["bitfinex","SOLUSD",1753408376852,42.78468397,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408378218,16.78468397,182.52,182.51,7.77595417]
["bitfinex","SOLUSD",1753408379648,28.85574569,182.58,182.51,7.77595417]
["bitfinex","SOLUSD",1753408379943,16.78468397,182.57,182.52,0.67]
["bitfinex","SOLUSD",1753408380314,16.78468397,182.57,182.51,46.83571569]
["bitfinex","SOLUSD",1753408380520,16.78468397,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753408380716,16.78468397,182.55,182.51,0.73]
["bitfinex","SOLUSD",1753408380921,16.78468397,182.57,182.54,7.04595417]
["bitfinex","SOLUSD",1753408381143,16.78468397,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753408381348,22.26304777,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753408381519,43.06900711,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408381935,43.75900711,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408382335,16.78468397,182.58,182.51,7.77595417]
["bitfinex","SOLUSD",1753408382544,16.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408383129,42.78468397,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408383543,22.26173512,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408383745,22.26173512,182.58,182.51,5.53898731]
["bitfinex","SOLUSD",1753408383746,48.95173512,182.58,182.56,7.04595417]
["bitfinex","SOLUSD",1753408383942,16.78468397,182.56,182.51,0.06]
["bitfinex","SOLUSD",1753408384138,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408384335,17.06900711,182.57,182.55,7.04595417]
["bitfinex","SOLUSD",1753408384819,0.69,182.56,182.51,0.06]
["bitfinex","SOLUSD",1753408385026,16.78468397,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408385457,22.26312607,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753408385749,22.95312607,182.54,182.52,7.04595417]
["bitfinex","SOLUSD",1753408386124,22.26312607,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408386845,42.78468397,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408387348,42.78468397,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408387551,48.2635356,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408388334,48.9535356,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408388533,48.9535356,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408388733,48.2635356,182.52,182.51,7.10595417]
["bitfinex","SOLUSD",1753408388938,48.9535356,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408389923,49.23785874,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408390354,42.78468397,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753408390555,42.78468397,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408390853,88.26905971,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408391063,88.95905971,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408391627,48.54905971,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408392158,49.23905971,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408395845,43.06900711,182.48,182.47,7.10595417]
["bitfinex","SOLUSD",1753408396047,17.06900711,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408396262,23.23905971,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408396442,30.28501388,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753408397674,23.23905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408397975,62.95905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408398941,42.78468397,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408399166,16.78468397,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408399468,17.06900711,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408399669,17.06900711,182.48,182.47,7.71595418]
["bitfinex","SOLUSD",1753408399833,16.78468397,182.48,182.47,7.71595418]
["bitfinex","SOLUSD",1753408400456,16.78468397,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408401073,17.06900711,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408401248,22.54905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408401455,17.06900711,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408401784,22.54905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408402066,70.00501388,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408402841,62.95905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408404380,88.26905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408404544,48.40689814,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408404947,49.23905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408405849,48.40689814,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408406050,49.23905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408407075,48.40689814,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408407389,43.06900711,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408408054,88.93905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408408786,10.97771754,184.11,182.47,1e-08]
["bitfinex","SOLUSD",1753408408787,0.7,182.58,182.48,1.6502]
["bitfinex","SOLUSD",1753408408979,40.56,182.58,182.53,7.04595417]
["bitfinex","SOLUSD",1753408409182,40.56,182.58,182.48,1.6502]
["bitfinex","SOLUSD",1753408409183,26.0,182.53,182.5,7.04595417]
["bitfinex","SOLUSD",1753408409397,0.14216157,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408409579,17.06900711,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408409779,16.92684554,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408409993,16.92684554,182.52,182.48,2.3702]
["bitfinex","SOLUSD",1753408410183,17.06900711,182.52,182.5,7.04595417]
["bitfinex","SOLUSD",1753408410500,26.14216157,182.5,182.47,1e-08]
["bitfinex","SOLUSD",1753408410682,16.92684554,182.49,182.47,7.04595418]
["bitfinex","SOLUSD",1753408411101,22.40681556,182.49,182.47,1e-08]
["bitfinex","SOLUSD",1753408411404,22.40681556,182.49,182.47,7.04595418]
["bitfinex","SOLUSD",1753408411901,0.14216157,182.48,182.47,7.04595418]
["bitfinex","SOLUSD",1753408412276,0.14216157,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408412600,17.73900711,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408413302,63.03905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408413908,62.36905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408414109,22.54905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408415213,23.21905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408418095,22.54905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408418601,23.21905971,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408421393,30.26501388,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753408422204,42.92684554,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753408422402,89.83496128,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753408422594,89.83496128,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753408422595,17.06900711,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1753408422812,63.83496128,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408423013,64.50496128,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408423512,69.98621539,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408424794,62.27026122,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408425090,22.55026122,182.44,182.43,7.04595418]
["bitfinex","SOLUSD",1753408425291,62.27026122,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408425729,88.94026122,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753408425900,26.0,182.44,182.43,7.76595418]
["bitfinex","SOLUSD",1753408426094,17.06900711,182.46,182.43,7.76595418]
["bitfinex","SOLUSD",1753408426324,5.47975231,182.49,182.45,7.04595417]
["bitfinex","SOLUSD",1753408426532,39.74,182.48,182.43,1e-08]
["bitfinex","SOLUSD",1753408426821,39.74,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408426822,43.06900711,182.48,182.47,7.04595417]
["bitfinex","SOLUSD",1753408427013,43.06900711,182.48,182.47,7.76595417]
["bitfinex","SOLUSD",1753408427215,16.78468397,182.48,182.47,7.76595417]
["bitfinex","SOLUSD",1753408427520,16.78468397,182.49,182.47,7.76595417]
["bitfinex","SOLUSD",1753408427729,22.26357217,182.52,182.48,7.76595417]
["bitfinex","SOLUSD",1753408427902,22.26357217,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408427903,16.78468397,182.52,182.51,7.04595417]
["bitfinex","SOLUSD",1753408428217,39.72,182.55,182.51,7.04595417]
["bitfinex","SOLUSD",1753408428412,43.06900711,182.54,182.53,7.04595417]
["bitfinex","SOLUSD",1753408428609,39.72,182.55,182.53,7.04595417]
["bitfinex","SOLUSD",1753408428920,56.50468397,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408429219,17.06900711,182.55,182.54,7.76595417]
["bitfinex","SOLUSD",1753408429414,16.78468397,182.55,182.54,7.76595417]
["bitfinex","SOLUSD",1753408429716,17.06900711,182.55,182.54,7.76595417]
["bitfinex","SOLUSD",1753408429908,22.54695835,182.55,182.54,7.04595417]
["bitfinex","SOLUSD",1753408430407,16.78468397,182.54,182.51,8.5362]
["bitfinex","SOLUSD",1753408430624,16.78468397,182.56,182.53,7.04595417]
["bitfinex","SOLUSD",1753408430791,16.78468397,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408430990,43.06900711,182.56,182.55,7.04595417]
["bitfinex","SOLUSD",1753408431194,16.78468397,182.56,182.55,7.76595417]
["bitfinex","SOLUSD",1753408431401,0.03,182.58,182.55,7.76595417]
["bitfinex","SOLUSD",1753408431600,0.03,182.58,182.57,7.04595417]
["bitfinex","SOLUSD",1753408432143,0.03,182.58,182.57,7.76595417]
["bitfinex","SOLUSD",1753408433827,17.06900711,182.57,182.56,7.04595417]
["bitfinex","SOLUSD",1753408434406,17.06900711,182.57,182.56,7.76595417]
["bitfinex","SOLUSD",1753408435244,16.78468397,182.57,182.56,7.76595417]
["bitfinex","SOLUSD",1753408435603,0.03,182.58,182.56,7.76595417]
["bitfinex","SOLUSD",1753408435820,0.03,182.58,182.57,7.76595417]
["bitfinex","SOLUSD",1753408438906,0.03,182.58,182.57,13.24330532]
["bitfinex","SOLUSD",1753408439106,0.03,182.58,182.57,7.76595417]
["bitfinex","SOLUSD",1753408441264,0.03,182.58,182.57,13.24330532]
["bitfinex","SOLUSD",1753408441448,0.03,182.61,182.58,6.0517]
["bitfinex","SOLUSD",1753408441627,0.03,182.64,182.6,7.04595417]
["bitfinex","SOLUSD",1753408441819,0.03,182.64,182.63,7.04595417]
["bitfinex","SOLUSD",1753408442031,0.03,182.64,182.63,7.75595417]
["bitfinex","SOLUSD",1753408443380,0.03,182.64,182.63,13.23150583]
["bitfinex","SOLUSD",1753408443564,0.03,182.64,182.63,7.75595417]
["bitfinex","SOLUSD",1753408443980,0.03,182.64,182.63,13.23150583]
["bitfinex","SOLUSD",1753408444285,0.03,182.64,182.63,7.75595417]
["bitfinex","SOLUSD",1753408446060,0.03,182.65,182.63,21.81266]
["bitfinex","SOLUSD",1753408446249,0.1,182.68,182.63,21.81266]
["bitfinex","SOLUSD",1753408446250,0.1,182.68,182.64,21.87133352]
["bitfinex","SOLUSD",1753408446456,0.03,182.74,182.64,21.87133352]
["bitfinex","SOLUSD",1753408446457,0.03,182.73,182.68,7.04595417]
["bitfinex","SOLUSD",1753408446773,0.03,182.78,182.72,7.04595417]
["bitfinex","SOLUSD",1753408446948,8.32663133,182.83,182.76,7.04595417]
["bitfinex","SOLUSD",1753408447151,5.46898582,182.85,182.79,15.13615417]
["bitfinex","SOLUSD",1753408447363,0.68,182.89,182.79,20.60691296]
["bitfinex","SOLUSD",1753408447567,8.67923848,182.92,182.88,7.04595417]
["bitfinex","SOLUSD",1753408447779,2.85105233,182.82,182.79,39.56095879]
["bitfinex","SOLUSD",1753408447977,5.46732738,182.91,182.81,7.04595417]
["bitfinex","SOLUSD",1753408448162,5.46732738,182.91,182.81,0.54701602]
["bitfinex","SOLUSD",1753408448479,31.46732738,182.91,182.89,7.04595417]
["bitfinex","SOLUSD",1753408448862,16.78468397,182.89,182.88,7.04595417]
["bitfinex","SOLUSD",1753408449179,16.78468397,182.85,182.81,0.71]
["bitfinex","SOLUSD",1753408449355,6.28996508,182.89,182.81,6.18015857]
["bitfinex","SOLUSD",1753408449557,22.25217499,182.9,182.82,0.71]
["bitfinex","SOLUSD",1753408449786,26.0,182.89,182.82,0.71]
["bitfinex","SOLUSD",1753408449982,16.78468397,182.88,182.82,0.71]
["bitfinex","SOLUSD",1753408450371,16.78468397,182.88,182.87,7.04595417]
["bitfinex","SOLUSD",1753408451879,22.25275046,182.88,182.87,7.04595417]
["bitfinex","SOLUSD",1753408452279,22.25275046,182.88,182.84,0.71]
["bitfinex","SOLUSD",1753408452280,16.78468397,182.85,182.84,7.04595417]
["bitfinex","SOLUSD",1753408452580,17.46468397,182.85,182.84,7.04595417]
["bitfinex","SOLUSD",1753408452766,17.46468397,182.85,182.82,7.04595417]
["bitfinex","SOLUSD",1753408453085,16.78468397,182.82,182.79,7.04595417]
["bitfinex","SOLUSD",1753408453289,16.78468397,182.82,182.76,7.04595417]
["bitfinex","SOLUSD",1753408453290,48.25514348,182.8,182.76,7.04595417]
["bitfinex","SOLUSD",1753408453485,48.25514348,182.8,182.75,7.04595417]
["bitfinex","SOLUSD",1753408453486,16.78468397,182.78,182.75,7.04595417]
["bitfinex","SOLUSD",1753408453659,0.68,182.77,182.75,7.04595417]
["bitfinex","SOLUSD",1753408453863,0.68,182.76,182.74,7.04595417]
["bitfinex","SOLUSD",1753408454168,0.28432314,182.78,182.75,7.04595417]
["bitfinex","SOLUSD",1753408454377,16.78468397,182.79,182.77,7.04595417]
["bitfinex","SOLUSD",1753408454690,16.78468397,182.79,182.74,0.71]
["bitfinex","SOLUSD",1753408454691,16.78468397,182.83,182.78,14.80190834]
["bitfinex","SOLUSD",1753408454883,16.78468397,182.83,182.82,7.04595417]
["bitfinex","SOLUSD",1753408455190,17.74900711,182.83,182.81,7.04595417]
["bitfinex","SOLUSD",1753408455490,22.25454503,182.82,182.76,0.71]
["bitfinex","SOLUSD",1753408455663,22.25454503,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408455870,16.78468397,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408457385,22.53886817,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408457588,16.78468397,182.81,182.8,7.04595417]
["bitfinex","SOLUSD",1753408457813,16.78468397,182.77,182.69,8.3773]
["bitfinex","SOLUSD",1753408458095,16.78468397,182.75,182.72,7.04595417]
["bitfinex","SOLUSD",1753408458393,16.78468397,182.77,182.74,7.04595417]
["bitfinex","SOLUSD",1753408458583,17.46468397,182.77,182.74,7.04595417]
["bitfinex","SOLUSD",1753408458779,26.0,182.75,182.74,7.04595417]
["bitfinex","SOLUSD",1753408459090,0.28432314,182.73,182.7,7.04595417]
["bitfinex","SOLUSD",1753408459393,22.25773924,182.72,182.7,7.04595417]
["bitfinex","SOLUSD",1753408460366,22.93773924,182.72,182.69,7.04595417]
["bitfinex","SOLUSD",1753408460973,16.78468397,182.7,182.64,7.7721]
["bitfinex","SOLUSD",1753408461191,16.78468397,182.7,182.67,7.04595417]
["bitfinex","SOLUSD",1753408461393,5.47375335,182.69,182.67,7.04595417]
["bitfinex","SOLUSD",1753408461977,6.15375335,182.69,182.67,7.04595417]
["bitfinex","SOLUSD",1753408462185,5.47375335,182.69,182.67,7.04595417]
["bitfinex","SOLUSD",1753408464001,5.47375335,182.69,182.65,7.04595417]
["bitfinex","SOLUSD",1753408464002,16.78468397,182.68,182.65,7.04595417]
["bitfinex","SOLUSD",1753408464223,16.78468397,182.68,182.63,0.71]
["bitfinex","SOLUSD",1753408464224,0.96432314,182.67,182.63,7.04595417]
["bitfinex","SOLUSD",1753408464374,17.46468397,182.66,182.63,7.04595417]
["bitfinex","SOLUSD",1753408464681,16.78468397,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408464879,16.78468397,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408466394,22.25903662,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408467190,0.28432314,182.7,182.66,7.04595417]
["bitfinex","SOLUSD",1753408467400,42.78468397,182.69,182.66,0.68]
["bitfinex","SOLUSD",1753408467616,42.78468397,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408468834,48.25843732,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408469116,48.9285451,182.69,182.66,7.04595417]
["bitfinex","SOLUSD",1753408469337,48.54286824,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408469620,48.54286824,182.69,182.62,0.74]
["bitfinex","SOLUSD",1753408469621,49.21286824,182.69,182.67,7.04595417]
["bitfinex","SOLUSD",1753408469807,17.45468397,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408470625,16.78468397,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408470801,5.47465235,182.66,182.65,7.04595417]
["bitfinex","SOLUSD",1753408470997,22.25910577,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408471218,17.06900711,182.68,182.66,7.04595417]
["bitfinex","SOLUSD",1753408471415,17.06900711,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408472418,16.78468397,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408472622,42.78468397,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408473000,48.25873695,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408473326,16.78468397,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408473525,16.78468397,182.68,182.67,7.72595417]
["bitfinex","SOLUSD",1753408474132,5.47135744,182.77,182.67,13.20026696]
["bitfinex","SOLUSD",1753408474303,0.67,182.76,182.72,7.04595417]
["bitfinex","SOLUSD",1753408474509,17.06900711,182.75,182.7,7.04595417]
["bitfinex","SOLUSD",1753408474835,16.78468397,182.71,182.69,7.04595417]
["bitfinex","SOLUSD",1753408475014,26.0,182.72,182.69,7.04595417]
["bitfinex","SOLUSD",1753408475015,22.92813771,182.7,182.69,7.04595417]
["bitfinex","SOLUSD",1753408475330,16.78468397,182.69,182.64,8.0529]
["bitfinex","SOLUSD",1753408475502,16.78468397,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408475703,16.78468397,182.69,182.67,7.04595417]
["bitfinex","SOLUSD",1753408476510,16.78468397,182.69,182.63,0.74]
["bitfinex","SOLUSD",1753408476511,16.78468397,182.67,182.63,0.06]
["bitfinex","SOLUSD",1753408476714,16.78468397,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408476909,22.25904492,182.67,182.63,0.06]
["bitfinex","SOLUSD",1753408477134,22.25904492,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408477628,22.25904492,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408478016,22.92904492,182.67,182.65,7.04595417]
["bitfinex","SOLUSD",1753408478423,22.25904492,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408479234,16.78468397,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408479438,5.47400305,182.69,182.66,7.04595417]
["bitfinex","SOLUSD",1753408479626,5.75832619,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408479825,42.78468397,182.7,182.68,7.04595417]
["bitfinex","SOLUSD",1753408480146,0.28432314,182.73,182.69,7.04595417]
["bitfinex","SOLUSD",1753408480346,23.06972084,182.72,182.7,7.04595417]
["bitfinex","SOLUSD",1753408480523,16.78468397,182.7,182.68,7.04595417]
["bitfinex","SOLUSD",1753408480719,17.45468397,182.7,182.68,7.04595417]
["bitfinex","SOLUSD",1753408480915,42.78468397,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408481433,16.78468397,182.68,182.67,7.04595417]
["bitfinex","SOLUSD",1753408482153,17.45468397,182.68,182.63,0.06]
["bitfinex","SOLUSD",1753408482330,0.95432314,182.67,182.63,7.10595417]
["bitfinex","SOLUSD",1753408482531,0.28432314,182.67,182.63,7.10595417]
["bitfinex","SOLUSD",1753408482854,16.78468397,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753408483147,16.78468397,182.65,182.64,7.04595417]
["bitfinex","SOLUSD",1753408483724,16.78468397,182.65,182.63,7.10595417]
["bitfinex","SOLUSD",1753408483725,17.45468397,182.65,182.63,7.10595417]
["bitfinex","SOLUSD",1753408484038,43.73900711,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753408485441,49.21425897,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753408485925,48.54425897,182.64,182.63,7.10595417]
["bitfinex","SOLUSD",1753408486645,42.78468397,182.64,182.63,7.10595417]
["bitfinex","SOLUSD",1753408487531,16.78468397,182.64,182.63,7.10595417]
["bitfinex","SOLUSD",1753408488843,22.25993583,182.64,182.63,7.10595417]
["bitfinex","SOLUSD",1753408490041,23.21425897,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753408491163,49.21425897,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753408491759,42.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408492138,43.45468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753408492556,83.67900711,182.63,182.59,0.06]
["bitfinex","SOLUSD",1753408492862,0.28432314,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753408493245,17.06900711,182.63,182.6,0.68]
["bitfinex","SOLUSD",1753408493437,22.26023563,182.63,182.62,7.04595417]
["bitfinex","SOLUSD",1753408494047,17.99445664,182.7,182.62,7.04595417]
["bitfinex","SOLUSD",1753408494263,17.99445664,182.7,182.66,7.04595417]
["bitfinex","SOLUSD",1753408494264,16.78468397,182.67,182.66,7.04595417]
["bitfinex","SOLUSD",1753408494460,0.28432314,182.66,182.63,7.04595417]
["bitfinex","SOLUSD",1753408494661,17.45468397,182.65,182.63,7.04595417]
["bitfinex","SOLUSD",1753408495250,16.78468397,182.65,182.63,7.04595417]
["bitfinex","SOLUSD",1753408495563,5.47525186,182.64,182.63,7.04595417]
["bitfinex","SOLUSD",1753408495953,0.28432314,182.63,182.59,0.06]
["bitfinex","SOLUSD",1753408496266,0.28432314,182.63,182.61,7.04595417]
["bitfinex","SOLUSD",1753408496267,43.73900711,182.63,182.61,7.04595417]
["bitfinex","SOLUSD",1753408496653,17.45468397,182.62,182.6,7.04595417]
["bitfinex","SOLUSD",1753408496849,0.28432314,182.61,182.6,7.04595417]
["bitfinex","SOLUSD",1753408497080,17.73900711,182.61,182.59,7.10595417]
["bitfinex","SOLUSD",1753408497579,5.47645125,182.6,182.59,7.10595417]
["bitfinex","SOLUSD",1753408500260,16.78468397,182.66,182.59,7.82595417]
["bitfinex","SOLUSD",1753408500476,22.25933632,182.66,182.65,7.04595417]
["bitfinex","SOLUSD",1753408500787,16.78468397,182.66,182.65,7.76595417]
["bitfinex","SOLUSD",1753408501074,5.4739676,182.69,182.65,16.40510834]
["bitfinex","SOLUSD",1753408501382,5.47285464,182.72,182.68,7.04595417]
["bitfinex","SOLUSD",1753408501593,5.47285464,182.72,182.71,7.04595417]
["bitfinex","SOLUSD",1753408501760,5.47285464,182.72,182.68,7.04595417]
["bitfinex","SOLUSD",1753408501761,16.78468397,182.71,182.68,7.04595417]
["bitfinex","SOLUSD",1753408502081,7.49283676,182.73,182.7,7.04595417]
["bitfinex","SOLUSD",1753408502252,7.49283676,182.73,182.72,7.04595417]
["bitfinex","SOLUSD",1753408502253,29.75018475,182.73,182.72,7.04595417]
["bitfinex","SOLUSD",1753408502453,29.75018475,182.73,182.66,7.04595417]
["bitfinex","SOLUSD",1753408502454,26.0,182.7,182.66,7.04595417]
["bitfinex","SOLUSD",1753408502699,17.77900711,182.69,182.65,7.04595417]
["bitfinex","SOLUSD",1753408503101,17.06900711,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408503292,17.06900711,182.69,182.65,0.72]
["bitfinex","SOLUSD",1753408503490,16.78468397,182.69,182.68,7.04595417]
["bitfinex","SOLUSD",1753408504300,16.78468397,182.7,182.68,7.76595417]
["bitfinex","SOLUSD",1753408504501,16.78468397,182.7,182.69,7.04595417]
["bitfinex","SOLUSD",1753408504900,21.17422459,182.73,182.69,7.04595417]
["bitfinex","SOLUSD",1753408504901,7.49283676,182.73,182.69,7.04595417]
["bitfinex","SOLUSD",1753408505228,12.96542184,182.73,182.72,7.04595417]
["bitfinex","SOLUSD",1753408505692,24.27752073,182.73,182.72,7.04595417]
["bitfinex","SOLUSD",1753408506890,24.27752073,182.73,182.72,7.76595417]
["bitfinex","SOLUSD",1753408507280,7.49283676,182.73,182.72,7.76595417]
["bitfinex","SOLUSD",1753408510738,7.49283676,182.73,182.72,7.04595417]
["bitfinex","SOLUSD",1753408510913,7.49283676,182.73,182.72,7.76595417]
["bitfinex","SOLUSD",1753408511116,16.78468397,182.77,182.72,7.76595417]
["bitfinex","SOLUSD",1753408511336,0.03,182.84,182.76,7.04595417]
["bitfinex","SOLUSD",1753408511551,0.03,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408511731,0.03,182.82,182.81,7.76595417]
["bitfinex","SOLUSD",1753408512915,0.03,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408515425,16.81468397,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408516436,0.03,182.82,182.81,7.04595417]
["bitfinex","SOLUSD",1753408516630,0.03,182.82,182.81,7.76595417]
["bitfinex","SOLUSD",1753408519539,0.03,182.84,182.81,9.42735417]
["bitfinex","SOLUSD",1753408519873,0.03,182.84,182.83,7.04595417]
["bitfinex","SOLUSD",1753408520156,0.03,182.84,182.82,40.46]
["bitfinex","SOLUSD",1753408520356,0.03,182.84,182.83,7.04595417]
["bitfinex","SOLUSD",1753408522637,0.03,182.84,182.83,7.76595417]
["bitfinex","SOLUSD",1753408523441,0.03,182.84,182.83,14.59261035]
["bitfinex","SOLUSD",1753408523644,0.03,182.84,182.83,20.06217223]
["bitfinex","SOLUSD",1753408524431,0.03,182.86,182.83,20.06217223]
["bitfinex","SOLUSD",1753408524632,0.03,182.86,182.85,7.04595417]
["bitfinex","SOLUSD",1753408525303,0.03,182.86,182.85,7.76595417]
["bitfinex","SOLUSD",1753408525979,0.03,182.86,182.85,7.04595417]
["bitfinex","SOLUSD",1753408527369,0.03,182.86,182.85,47.41595417]
["bitfinex","SOLUSD",1753408527572,0.03,182.88,182.85,52.8849178]
["bitfinex","SOLUSD",1753408527774,0.03,182.9,182.87,7.04595417]
["bitfinex","SOLUSD",1753408527960,0.03,182.9,182.89,7.04595417]
["bitfinex","SOLUSD",1753408528167,0.03,182.9,182.89,47.04595417]
["bitfinex","SOLUSD",1753408528391,0.03,182.9,182.89,47.71595417]
["bitfinex","SOLUSD",1753408528566,0.03,182.9,182.89,47.04595417]
["bitfinex","SOLUSD",1753408528991,0.03,182.9,182.89,47.71595417]
["bitfinex","SOLUSD",1753408531167,0.72,182.9,182.89,7.04595417]
["bitfinex","SOLUSD",1753408531384,0.72,182.9,182.89,47.02595417]
["bitfinex","SOLUSD",1753408531385,17.50468397,182.9,182.89,47.02595417]
["bitfinex","SOLUSD",1753408531570,17.50468397,182.9,182.89,39.98]
["bitfinex","SOLUSD",1753408531768,22.97215253,182.9,182.89,39.98]
["bitfinex","SOLUSD",1753408532077,16.78468397,182.89,182.86,7.04595417]
["bitfinex","SOLUSD",1753408532289,0.28432314,182.88,182.84,7.04595417]
["bitfinex","SOLUSD",1753408532589,16.78468397,182.86,182.83,7.04595417]
["bitfinex","SOLUSD",1753408532978,16.78468397,182.84,182.83,7.04595417]
["bitfinex","SOLUSD",1753408533370,16.78468397,182.86,182.83,7.04595417]
["bitfinex","SOLUSD",1753408533595,16.78468397,182.86,182.85,7.04595417]
["bitfinex","SOLUSD",1753408533808,26.0,182.87,182.85,7.04595417]
["bitfinex","SOLUSD",1753408533990,16.78468397,182.86,182.85,39.94]
["bitfinex","SOLUSD",1753408534171,16.78468397,182.87,182.85,47.65595417]
["bitfinex","SOLUSD",1753408534500,16.78468397,182.87,182.86,7.04595417]
["bitfinex","SOLUSD",1753408534666,0.03,182.9,182.86,8.54905417]
["bitfinex","SOLUSD",1753408534864,0.03,182.9,182.89,7.04595417]
["bitfinex","SOLUSD",1753408535083,0.03,182.9,182.89,47.02595417]
["bitfinex","SOLUSD",1753408535284,0.03,182.9,182.89,47.69595417]
["bitfinex","SOLUSD",1753408535868,0.03,182.92,182.91,14.09190834]
["bitfinex","SOLUSD",1753408536068,0.1,183.01,182.91,14.6386253]
["bitfinex","SOLUSD",1753408536266,0.1,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408536681,5.56418228,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408536883,22.63318939,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408537085,22.34886625,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408537288,0.1,183.01,183.0,7.71595417]
["bitfinex","SOLUSD",1753408537796,22.63141974,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408537996,26.1,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408538370,0.1,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408540410,6.25239143,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408540709,0.1,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408541408,5.56239143,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408541812,0.1,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408542497,0.1,183.07,183.06,47.69595417]
["bitfinex","SOLUSD",1753408543399,0.1,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408544028,0.1,183.07,183.06,39.98]
["bitfinex","SOLUSD",1753408544227,0.1,183.07,183.06,47.02595417]
["bitfinex","SOLUSD",1753408544597,0.1,183.07,183.06,47.69595417]
["bitfinex","SOLUSD",1753408546100,0.1,183.07,183.06,53.15864399]
["bitfinex","SOLUSD",1753408548123,0.1,183.07,183.06,47.69595417]
["bitfinex","SOLUSD",1753408549823,0.1,183.07,183.06,46.92595417]
["bitfinex","SOLUSD",1753408550404,0.1,183.07,183.06,47.59595417]
["bitfinex","SOLUSD",1753408550902,0.1,183.07,183.06,53.05864399]
["bitfinex","SOLUSD",1753408551813,0.1,183.07,183.06,47.59595417]
["bitfinex","SOLUSD",1753408552115,0.1,183.07,183.06,46.90595417]
["bitfinex","SOLUSD",1753408552807,17.57468397,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408553129,17.57468397,183.07,183.06,46.86595417]
["bitfinex","SOLUSD",1753408553504,16.88468397,183.07,183.06,46.86595417]
["bitfinex","SOLUSD",1753408553701,0.1,183.07,183.06,46.86595417]
["bitfinex","SOLUSD",1753408554113,0.1,183.07,183.06,47.53595417]
["bitfinex","SOLUSD",1753408554515,0.1,183.07,183.06,52.99864399]
["bitfinex","SOLUSD",1753408554718,17.57468397,183.07,183.06,46.86595417]
["bitfinex","SOLUSD",1753408554916,17.57468397,183.07,183.01,13.22725189]
["bitfinex","SOLUSD",1753408554917,16.78468397,183.06,183.03,7.04595417]
["bitfinex","SOLUSD",1753408555229,16.78468397,183.06,183.0,7.04595417]
["bitfinex","SOLUSD",1753408555230,16.78468397,183.04,183.0,7.04595417]
["bitfinex","SOLUSD",1753408555442,16.78468397,183.02,183.01,39.82]
["bitfinex","SOLUSD",1753408555642,17.75900711,183.02,182.98,7.04595417]
["bitfinex","SOLUSD",1753408555821,16.78468397,183.0,182.99,46.88595417]
["bitfinex","SOLUSD",1753408556012,16.78468397,183.01,182.99,46.88595417]
["bitfinex","SOLUSD",1753408556214,17.47468397,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408556433,16.78468397,183.0,182.99,46.88595417]
["bitfinex","SOLUSD",1753408556935,22.24916484,183.0,182.99,46.88595417]
["bitfinex","SOLUSD",1753408557117,22.93916484,183.0,182.99,39.84]
["bitfinex","SOLUSD",1753408557312,22.93916484,183.0,182.97,7.04595417]
["bitfinex","SOLUSD",1753408557518,16.78468397,182.98,182.97,46.90595417]
["bitfinex","SOLUSD",1753408557733,5.46448087,183.0,182.97,46.90595417]
["bitfinex","SOLUSD",1753408557933,5.46448087,183.0,182.98,7.04595417]
["bitfinex","SOLUSD",1753408558636,16.78468397,183.01,182.99,46.90595417]
["bitfinex","SOLUSD",1753408558835,16.78468397,183.01,183.0,7.04595417]
["bitfinex","SOLUSD",1753408559138,16.78468397,183.02,183.0,7.04595417]
["bitfinex","SOLUSD",1753408559346,16.78468397,183.04,183.01,39.84]
["bitfinex","SOLUSD",1753408559517,17.46468397,183.04,183.03,7.04595417]
["bitfinex","SOLUSD",1753408559716,16.78468397,183.05,183.03,46.88595417]
["bitfinex","SOLUSD",1753408559943,17.46468397,183.05,183.04,7.04595417]
["bitfinex","SOLUSD",1753408560344,0.1,183.07,183.04,7.04595417]
["bitfinex","SOLUSD",1753408560512,0.1,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408560825,23.0270754,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408561020,17.56468397,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408561236,23.0270754,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408561414,0.28432314,183.05,183.01,46.88595417]
["bitfinex","SOLUSD",1753408561619,17.46468397,183.06,183.04,7.04595417]
["bitfinex","SOLUSD",1753408561820,16.78468397,183.04,183.03,46.90595417]
["bitfinex","SOLUSD",1753408562037,17.46468397,183.04,183.03,46.90595417]
["bitfinex","SOLUSD",1753408562641,17.74900711,183.06,183.03,46.90595417]
["bitfinex","SOLUSD",1753408562850,17.46468397,183.04,183.03,46.90595417]
["bitfinex","SOLUSD",1753408563020,0.28432314,183.06,183.03,46.90595417]
["bitfinex","SOLUSD",1753408563021,22.53176837,183.06,183.03,46.90595417]
["bitfinex","SOLUSD",1753408563226,22.53176837,183.06,183.04,7.04595417]
["bitfinex","SOLUSD",1753408563535,23.21176837,183.06,183.05,7.04595417]
["bitfinex","SOLUSD",1753408563846,17.06900711,183.06,183.05,7.04595417]
["bitfinex","SOLUSD",1753408564030,17.06900711,183.06,183.05,46.90595417]
["bitfinex","SOLUSD",1753408564627,16.78468397,183.06,183.05,46.90595417]
["bitfinex","SOLUSD",1753408565927,0.38432314,183.07,183.05,46.90595417]
["bitfinex","SOLUSD",1753408566132,0.38432314,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408566654,1.06432314,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408567635,0.38432314,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408568238,0.1,183.07,183.06,7.04595417]
["bitfinex","SOLUSD",1753408568550,0.1,183.07,183.06,13.19864399]
["bitfinex","SOLUSD",1753408568750,0.1,183.07,183.06,15.32321297]
["bitfinex","SOLUSD",1753408572834,0.1,183.07,183.06,14.08694399]
["bitfinex","SOLUSD",1753408573058,0.1,183.07,183.06,15.32321297]
["bitfinex","SOLUSD",1753408573764,0.1,183.07,183.06,14.77694399]
["bitfinex","SOLUSD",1753408577553,0.03,183.11,183.06,28.43366856]
["bitfinex","SOLUSD",1753408577751,0.03,183.11,183.1,7.04595417]
["bitfinex","SOLUSD",1753408577952,0.03,183.11,183.1,46.76595417]
["bitfinex","SOLUSD",1753408578149,0.03,183.11,183.1,47.45595417]
["bitfinex","SOLUSD",1753408579146,0.03,183.11,183.1,52.91745062]
["bitfinex","SOLUSD",1753408581676,16.78468397,183.17,183.1,73.21059174]
["bitfinex","SOLUSD",1753408581871,6.84888796,183.18,183.1,73.21059174]
["bitfinex","SOLUSD",1753408581872,0.68,183.22,183.16,7.04595417]
["bitfinex","SOLUSD",1753408582040,0.68,183.22,183.21,7.04595417]
["bitfinex","SOLUSD",1753408582245,17.46468397,183.22,183.21,7.04595417]
["bitfinex","SOLUSD",1753408582668,16.78468397,183.22,183.21,7.04595417]
["bitfinex","SOLUSD",1753408582877,16.78468397,183.22,183.2,39.74]
["bitfinex","SOLUSD",1753408582878,16.78468397,183.21,183.2,39.74]
["bitfinex","SOLUSD",1753408583083,16.78468397,183.23,183.2,46.78595417]
["bitfinex","SOLUSD",1753408583384,16.78468397,183.21,183.2,52.24446945]
["bitfinex","SOLUSD",1753408583554,16.78468397,183.21,183.2,46.78595417]
["bitfinex","SOLUSD",1753408584173,17.46468397,183.21,183.2,46.78595417]
["bitfinex","SOLUSD",1753408585072,0.68,183.21,183.2,39.74]
["bitfinex","SOLUSD",1753408585278,0.68,183.21,183.2,46.78595417]
["bitfinex","SOLUSD",1753408585485,16.78468397,183.24,183.2,46.78595417]
["bitfinex","SOLUSD",1753408585698,0.68,183.23,183.22,7.04595417]
["bitfinex","SOLUSD",1753408585880,0.68,183.23,183.22,46.74595417]
["bitfinex","SOLUSD",1753408586264,16.78468397,183.24,183.22,46.74595417]
["bitfinex","SOLUSD",1753408586467,17.06900711,183.24,183.23,7.04595417]
["bitfinex","SOLUSD",1753408587078,17.74900711,183.24,183.23,7.04595417]
["bitfinex","SOLUSD",1753408589701,23.20633083,183.24,183.23,7.04595417]
["bitfinex","SOLUSD",1753408589864,23.20633083,183.24,183.22,46.74595417]
["bitfinex","SOLUSD",1753408590063,0.98432314,183.23,183.15,1.5177]
["bitfinex","SOLUSD",1753408590273,16.78468397,183.21,183.2,7.04595417]
["bitfinex","SOLUSD",1753408590490,17.48468397,183.21,183.2,46.70595417]
["bitfinex","SOLUSD",1753408590858,17.48468397,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408591189,22.94299251,183.21,183.19,39.66]
["bitfinex","SOLUSD",1753408591363,17.48468397,183.2,183.19,39.66]
["bitfinex","SOLUSD",1753408591693,16.78468397,183.2,183.19,44.08758805]
["bitfinex","SOLUSD",1753408592385,0.98432314,183.23,183.19,44.08758805]
["bitfinex","SOLUSD",1753408592570,26.03,183.25,183.22,4.42758805]
["bitfinex","SOLUSD",1753408592770,17.51468397,183.25,183.24,4.42758805]
["bitfinex","SOLUSD",1753408592977,16.81468397,183.25,183.24,4.42758805]
["bitfinex","SOLUSD",1753408593289,17.51468397,183.25,183.24,4.42758805]
["bitfinex","SOLUSD",1753408594163,16.81468397,183.25,183.24,4.42758805]
["bitfinex","SOLUSD",1753408594381,16.81468397,183.25,183.24,44.08758805]
["bitfinex","SOLUSD",1753408594565,17.51468397,183.25,183.24,44.08758805]
["bitfinex","SOLUSD",1753408594773,16.81468397,183.25,183.24,44.08758805]
["bitfinex","SOLUSD",1753408594974,0.03,183.25,183.24,44.75758805]
["bitfinex","SOLUSD",1753408595179,0.03,183.25,183.24,46.62974136]
["bitfinex","SOLUSD",1753408595489,0.73,183.25,183.24,46.62974136]
["bitfinex","SOLUSD",1753408595666,0.73,183.25,183.23,6.96974136]
["bitfinex","SOLUSD",1753408595863,17.48468397,183.24,183.23,6.96974136]
["bitfinex","SOLUSD",1753408596084,17.48468397,183.24,183.23,46.62974136]
["bitfinex","SOLUSD",1753408596463,17.48468397,183.24,183.23,39.66]
["bitfinex","SOLUSD",1753408596658,17.48468397,183.24,183.2,6.96974136]
["bitfinex","SOLUSD",1753408596659,16.78468397,183.23,183.2,6.96974136]
["bitfinex","SOLUSD",1753408596889,16.78468397,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408597182,22.94290131,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408597485,17.48468397,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408597689,22.94290131,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408598188,17.48468397,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408598392,22.94290131,183.21,183.2,39.66]
["bitfinex","SOLUSD",1753408599090,22.94290131,183.21,183.16,6.96974136]
["bitfinex","SOLUSD",1753408599291,22.94290131,183.21,183.11,26.67]
["bitfinex","SOLUSD",1753408599292,0.28432314,183.18,183.17,39.66]
["bitfinex","SOLUSD",1753408599463,16.78468397,183.17,183.14,39.66]
["bitfinex","SOLUSD",1753408599782,16.78468397,183.15,183.12,46.62974136]
["bitfinex","SOLUSD",1753408599973,0.7,183.15,183.12,46.62974136]
["bitfinex","SOLUSD",1753408600384,0.7,183.15,183.13,6.96974136]
["bitfinex","SOLUSD",1753408601085,0.98432314,183.18,183.14,6.96974136]
["bitfinex","SOLUSD",1753408601301,0.98432314,183.18,183.16,6.96974136]
["bitfinex","SOLUSD",1753408601600,16.78468397,183.19,183.17,6.96974136]
["bitfinex","SOLUSD",1753408601797,16.78468397,183.19,183.18,6.96974136]
["bitfinex","SOLUSD",1753408602778,16.78468397,183.19,183.17,39.66]
["bitfinex","SOLUSD",1753408602779,16.78468397,183.19,183.17,46.62974136]
["bitfinex","SOLUSD",1753408603177,22.24358724,183.19,183.17,46.62974136]
["bitfinex","SOLUSD",1753408603373,0.7,183.18,183.17,39.66]
["bitfinex","SOLUSD",1753408604180,0.98432314,183.18,183.14,6.96974136]
["bitfinex","SOLUSD",1753408604376,16.78468397,183.16,183.15,39.66]
["bitfinex","SOLUSD",1753408604576,0.7,183.16,183.15,39.66]
["bitfinex","SOLUSD",1753408605103,0.28432314,183.18,183.15,39.66]
["bitfinex","SOLUSD",1753408605295,16.78468397,183.17,183.15,39.66]
["bitfinex","SOLUSD",1753408605483,16.78468397,183.17,183.15,46.62974136]
["bitfinex","SOLUSD",1753408605684,17.48468397,183.17,183.15,46.62974136]
["bitfinex","SOLUSD",1753408606090,16.78468397,183.17,183.15,46.62974136]
["bitfinex","SOLUSD",1753408606290,16.78468397,183.19,183.16,6.96974136]
["bitfinex","SOLUSD",1753408606498,17.06900711,183.19,183.18,6.96974136]
["bitfinex","SOLUSD",1753408606691,0.7,183.24,183.18,7.63974136]
["bitfinex","SOLUSD",1753408606891,16.78468397,183.24,183.23,6.96974136]
["bitfinex","SOLUSD",1753408607408,0.03,183.25,183.23,6.96974136]
["bitfinex","SOLUSD",1753408607585,0.03,183.25,183.24,46.62974136]
["bitfinex","SOLUSD",1753408608182,0.03,183.25,183.24,47.29974136]
["bitfinex","SOLUSD",1753408609188,0.03,183.25,183.24,52.75706508]
["bitfinex","SOLUSD",1753408609985,0.03,183.25,183.24,47.29974136]
["bitfinex","SOLUSD",1753408610193,0.03,183.25,183.24,52.75706508]
["bitfinex","SOLUSD",1753408610717,0.03,183.25,183.24,53.30279745]
["bitfinex","SOLUSD",1753408611011,0.03,183.25,183.24,79.30279745]
["bitfinex","SOLUSD",1753408611785,0.03,183.25,183.24,52.75706508]
["bitfinex","SOLUSD",1753408611999,0.03,183.25,183.24,46.62974136]
["bitfinex","SOLUSD",1753408612605,0.03,183.25,183.24,52.75706508]
["bitfinex","SOLUSD",1753408612792,0.03,183.25,183.24,47.29974136]
["bitfinex","SOLUSD",1753408613607,0.03,183.25,183.24,7.63974136]
["bitfinex","SOLUSD",1753408613801,0.03,183.25,183.24,46.60974136]
["bitfinex","SOLUSD",1753408614515,0.03,183.25,183.24,47.27974136]
["bitfinex","SOLUSD",1753408615403,0.03,183.25,183.24,53.28279745]
["bitfinex","SOLUSD",1753408617032,0.03,183.25,183.24,52.73706508]
["bitfinex","SOLUSD",1753408620835,149.0,183.39,183.32,6.96974136]
["bitfinex","SOLUSD",1753408621041,19.92520014,183.41,183.36,6.96974136]
["bitfinex","SOLUSD",1753408621042,0.71,183.37,183.36,6.96974136]
["bitfinex","SOLUSD",1753408621350,16.92684554,183.36,183.35,46.60974136]
["bitfinex","SOLUSD",1753408621511,0.85216157,183.36,183.35,46.60974136]
["bitfinex","SOLUSD",1753408621930,0.85216157,183.36,183.28,6.10607597]
["bitfinex","SOLUSD",1753408622132,0.99432314,183.36,183.32,6.96974136]
["bitfinex","SOLUSD",1753408622328,16.78468397,183.34,183.33,46.60974136]
["bitfinex","SOLUSD",1753408622634,17.49468397,183.34,183.33,46.60974136]
["bitfinex","SOLUSD",1753408623164,26.0,183.37,183.33,46.60974136]
["bitfinex","SOLUSD",1753408623458,26.0,183.37,183.25,2.20830259]
["bitfinex","SOLUSD",1753408623459,16.78468397,183.39,183.34,6.96974136]
["bitfinex","SOLUSD",1753408623638,0.28432314,183.36,183.35,39.64]
["bitfinex","SOLUSD",1753408623844,16.78468397,183.35,183.32,6.96974136]
["bitfinex","SOLUSD",1753408624054,17.49468397,183.34,183.33,39.64]
["bitfinex","SOLUSD",1753408625133,17.49468397,183.34,183.33,44.05969125]
["bitfinex","SOLUSD",1753408625935,17.49468397,183.34,183.33,39.64]
["bitfinex","SOLUSD",1753408626678,17.49468397,183.34,183.33,44.05969125]
["bitfinex","SOLUSD",1753408627559,17.49468397,183.34,183.33,39.64]
["bitfinex","SOLUSD",1753408628067,17.49468397,183.34,183.33,44.05969125]
["bitfinex","SOLUSD",1753408628439,16.78468397,183.34,183.33,44.05969125]
["bitfinex","SOLUSD",1753408628638,16.78468397,183.34,183.33,39.64]
["bitfinex","SOLUSD",1753408628946,0.71,183.38,183.33,44.05969125]
["bitfinex","SOLUSD",1753408629144,16.78468397,183.38,183.37,4.41969125]
["bitfinex","SOLUSD",1753408630871,0.71,183.38,183.36,44.03969125]
["bitfinex","SOLUSD",1753408631178,0.71,183.38,183.37,4.41969125]
["bitfinex","SOLUSD",1753408631680,0.71,183.38,183.36,44.03969125]
["bitfinex","SOLUSD",1753408631969,0.71,183.37,183.36,44.03969125]
["bitfinex","SOLUSD",1753408632382,17.49468397,183.39,183.36,44.03969125]
["bitfinex","SOLUSD",1753408632672,17.49468397,183.39,183.37,4.41969125]
["bitfinex","SOLUSD",1753408632859,0.71,183.38,183.37,4.41969125]
["bitfinex","SOLUSD",1753408633057,0.71,183.38,183.36,44.03969125]
["bitfinex","SOLUSD",1753408633272,22.23780665,183.39,183.36,44.03969125]
["bitfinex","SOLUSD",1753408633273,22.23780665,183.39,183.37,4.41969125]
["bitfinex","SOLUSD",1753408633480,16.78468397,183.37,183.31,4.41969125]
["bitfinex","SOLUSD",1753408633801,16.78468397,183.35,183.32,39.76]
["bitfinex","SOLUSD",1753408633978,17.49468397,183.35,183.32,39.76]
["bitfinex","SOLUSD",1753408634358,0.71,183.34,183.32,39.76]
["bitfinex","SOLUSD",1753408634668,6.16441113,183.34,183.32,39.76]
["bitfinex","SOLUSD",1753408634863,16.78468397,183.35,183.33,4.41969125]
["bitfinex","SOLUSD",1753408635169,16.78468397,183.35,183.33,6.96461885]
["bitfinex","SOLUSD",1753408635372,16.78468397,183.35,183.34,39.76]
["bitfinex","SOLUSD",1753408635676,17.49468397,183.35,183.34,39.76]
["bitfinex","SOLUSD",1753408635868,0.71,183.38,183.34,46.72461885]
["bitfinex","SOLUSD",1753408636070,0.71,183.38,183.36,6.96461885]
["bitfinex","SOLUSD",1753408636250,0.71,183.38,183.34,39.76]
["bitfinex","SOLUSD",1753408636251,0.71,183.37,183.34,39.76]
["bitfinex","SOLUSD",1753408636450,0.71,183.36,183.34,39.76]
["bitfinex","SOLUSD",1753408636680,0.71,183.35,183.34,39.76]
["bitfinex","SOLUSD",1753408636878,0.71,183.35,183.34,46.72461885]
["bitfinex","SOLUSD",1753408637076,6.16351261,183.37,183.34,46.72461885]
["bitfinex","SOLUSD",1753408637374,5.45351261,183.37,183.35,6.96461885]
["bitfinex","SOLUSD",1753408637583,5.45351261,183.37,183.34,39.76]
["bitfinex","SOLUSD",1753408637584,0.71,183.36,183.34,39.76]
["bitfinex","SOLUSD",1753408637783,0.71,183.35,183.34,39.76]
["bitfinex","SOLUSD",1753408637990,17.06900711,183.34,183.25,2.3726]
["bitfinex","SOLUSD",1753408638289,0.28432314,183.3,183.26,39.8]
["bitfinex","SOLUSD",1753408638593,0.71,183.29,183.26,39.8]
["bitfinex","SOLUSD",1753408638763,5.4564304,183.27,183.26,39.8]
["bitfinex","SOLUSD",1753408638968,22.95111437,183.27,183.26,39.8]
["bitfinex","SOLUSD",1753408639276,22.95111437,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753408639472,26.0,183.3,183.26,6.96461885]
["bitfinex","SOLUSD",1753408639671,26.0,183.3,183.25,0.06]
["bitfinex","SOLUSD",1753408639672,17.77900711,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753408639979,24.74362596,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753408640293,16.78468397,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753408640660,0.71,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753408640860,5.45589428,183.29,183.25,7.02461885]
["bitfinex","SOLUSD",1753408641082,26.0,183.32,183.28,6.96461885]
["bitfinex","SOLUSD",1753408641301,26.0,183.32,183.29,6.96461885]
["bitfinex","SOLUSD",1753408641302,26.71,183.32,183.29,6.96461885]
["bitfinex","SOLUSD",1753408641478,0.71,183.31,183.29,6.96461885]
["bitfinex","SOLUSD",1753408641676,16.78468397,183.31,183.28,46.74461885]
["bitfinex","SOLUSD",1753408641893,16.78468397,183.29,183.28,39.78]
["bitfinex","SOLUSD",1753408642200,17.49468397,183.29,183.28,39.78]
["bitfinex","SOLUSD",1753408642380,17.49468397,183.29,183.26,46.78461885]
["bitfinex","SOLUSD",1753408642873,16.78468397,183.31,183.28,6.96461885]
["bitfinex","SOLUSD",1753408643073,0.71,183.32,183.3,6.96461885]
["bitfinex","SOLUSD",1753408643293,0.71,183.34,183.31,6.96461885]
["bitfinex","SOLUSD",1753408643591,5.45382529,183.36,183.33,6.96461885]
["bitfinex","SOLUSD",1753408643801,5.45382529,183.36,183.35,6.96461885]
["bitfinex","SOLUSD",1753408644092,22.23820948,183.37,183.35,6.96461885]
["bitfinex","SOLUSD",1753408644296,5.45352551,183.37,183.36,6.96461885]
["bitfinex","SOLUSD",1753408644473,5.45339697,183.38,183.36,6.96461885]
["bitfinex","SOLUSD",1753408644675,5.45339697,183.38,183.35,39.84]
["bitfinex","SOLUSD",1753408644994,22.23754399,183.39,183.36,6.96461885]
["bitfinex","SOLUSD",1753408645195,22.94754399,183.39,183.35,39.84]
["bitfinex","SOLUSD",1753408645510,22.94754399,183.39,183.36,6.96461885]
["bitfinex","SOLUSD",1753408646202,0.71,183.38,183.36,6.96461885]
["bitfinex","SOLUSD",1753408647001,22.23754399,183.39,183.35,39.84]
["bitfinex","SOLUSD",1753408647002,22.52156981,183.4,183.37,6.96461885]
["bitfinex","SOLUSD",1753408647315,23.23156981,183.4,183.37,6.96461885]
["bitfinex","SOLUSD",1753408647812,22.23724667,183.4,183.38,6.96461885]
["bitfinex","SOLUSD",1753408648398,22.23724667,183.4,183.37,6.96461885]
["bitfinex","SOLUSD",1753408648608,22.94724667,183.4,183.37,6.96461885]
["bitfinex","SOLUSD",1753408650304,0.71,183.39,183.37,6.96461885]
["bitfinex","SOLUSD",1753408650682,5.45312199,183.39,183.31,0.54552397]
["bitfinex","SOLUSD",1753408650889,16.78468397,183.37,183.32,46.74461885]
["bitfinex","SOLUSD",1753408651095,17.49468397,183.37,183.34,6.96461885]
["bitfinex","SOLUSD",1753408651594,0.71,183.36,183.32,39.78]
["bitfinex","SOLUSD",1753408651901,0.71,183.35,183.32,39.78]
["bitfinex","SOLUSD",1753408652204,0.71,183.35,183.33,6.96461885]
["bitfinex","SOLUSD",1753408652574,0.71,183.34,183.32,39.78]
["bitfinex","SOLUSD",1753408652994,5.45404963,183.35,183.32,39.78]
["bitfinex","SOLUSD",1753408653198,6.16404963,183.35,183.32,39.78]
["bitfinex","SOLUSD",1753408653398,5.45404963,183.35,183.32,46.74461885]
["bitfinex","SOLUSD",1753408654416,6.16404963,183.35,183.32,39.78]
["bitfinex","SOLUSD",1753408654604,0.71,183.34,183.32,39.78]
["bitfinex","SOLUSD",1753408655123,5.45464462,183.33,183.32,39.78]
["bitfinex","SOLUSD",1753408656004,6.16464462,183.33,183.32,39.78]
["bitfinex","SOLUSD",1753408656205,5.45464462,183.33,183.32,39.78]
["bitfinex","SOLUSD",1753408657308,22.23903108,183.34,183.32,39.78]
["bitfinex","SOLUSD",1753408657624,22.94903108,183.34,183.32,39.78]
["bitfinex","SOLUSD",1753408658007,22.23903108,183.34,183.32,39.78]
["bitfinex","SOLUSD",1753408658205,16.78468397,183.34,183.32,44.20069561]
["bitfinex","SOLUSD",1753408658422,17.49468397,183.34,183.32,44.20069561]
["bitfinex","SOLUSD",1753408658628,16.78468397,183.34,183.32,44.20069561]
["bitfinex","SOLUSD",1753408658812,0.71,183.36,183.32,44.20069561]
["bitfinex","SOLUSD",1753408659014,16.78468397,183.38,183.34,4.42069561]
["bitfinex","SOLUSD",1753408659211,189.34175987,183.4,183.35,4.42069561]
["bitfinex","SOLUSD",1753408659417,0.14216157,183.38,183.35,4.42069561]
["bitfinex","SOLUSD",1753408659628,0.14216157,183.38,183.35,44.14069561]
["bitfinex","SOLUSD",1753408660731,5.59558491,183.38,183.35,44.14069561]
["bitfinex","SOLUSD",1753408661840,6.30558491,183.38,183.35,44.14069561]
["bitfinex","SOLUSD",1753408663925,22.23762819,183.39,183.36,4.42069561]
["bitfinex","SOLUSD",1753408664245,6.16294422,183.39,183.36,4.42069561]
["bitfinex","SOLUSD",1753408664422,5.45294422,183.39,183.36,4.42069561]
["bitfinex","SOLUSD",1753408664824,6.16294422,183.39,183.36,4.42069561]
["bitfinex","SOLUSD",1753408665237,5.45259872,183.4,183.37,4.42069561]
["bitfinex","SOLUSD",1753408665451,6.16259872,183.4,183.37,4.42069561]
["bitfinex","SOLUSD",1753408665628,6.16259872,183.4,183.35,39.72]
["bitfinex","SOLUSD",1753408665946,6.16259872,183.4,183.37,4.42069561]
["bitfinex","SOLUSD",1753408666729,16.78468397,183.41,183.38,44.08069561]
["bitfinex","SOLUSD",1753408666938,0.71,183.4,183.38,39.66]
["bitfinex","SOLUSD",1753408667649,6.16277002,183.4,183.38,39.66]
["bitfinex","SOLUSD",1753408668066,5.45277002,183.4,183.38,39.66]
["bitfinex","SOLUSD",1753408668557,6.16277002,183.4,183.38,44.08069561]
["bitfinex","SOLUSD",1753408668726,5.45277002,183.4,183.38,44.08069561]
["bitfinex","SOLUSD",1753408668930,5.45277002,183.4,183.38,39.66]
["bitfinex","SOLUSD",1753408669131,22.23699394,183.41,183.38,39.66]
["bitfinex","SOLUSD",1753408669456,17.06900711,183.42,183.39,5.13069561]
["bitfinex","SOLUSD",1753408669643,22.23605771,183.44,183.41,4.42069561]
["bitfinex","SOLUSD",1753408670340,22.23605771,183.44,183.4,0.71]
["bitfinex","SOLUSD",1753408670539,22.23605771,183.44,183.4,5.13069561]
["bitfinex","SOLUSD",1753408670935,22.23605771,183.44,183.41,4.42069561]
["bitfinex","SOLUSD",1753408671360,22.94605771,183.44,183.41,4.42069561]
["bitfinex","SOLUSD",1753408671664,0.71,183.43,183.41,4.42069561]
["bitfinex","SOLUSD",1753408671831,22.23605771,183.44,183.41,4.42069561]
["bitfinex","SOLUSD",1753408672032,16.78468397,183.44,183.42,4.42069561]
["bitfinex","SOLUSD",1753408672332,16.81468397,183.46,183.43,4.42069561]
["bitfinex","SOLUSD",1753408672537,16.81468397,183.46,183.44,4.42069561]
["bitfinex","SOLUSD",1753408673054,16.81468397,183.46,183.42,40.33]
["bitfinex","SOLUSD",1753408673253,16.78468397,183.44,183.42,39.62]
["bitfinex","SOLUSD",1753408673455,17.49468397,183.44,183.42,39.62]
["bitfinex","SOLUSD",1753408673653,22.94609859,183.44,183.42,39.62]
["bitfinex","SOLUSD",1753408673841,22.23609859,183.44,183.42,39.62]
["bitfinex","SOLUSD",1753408674157,16.78468397,183.44,183.42,44.75069561]
["bitfinex","SOLUSD",1753408674453,16.78468397,183.44,183.42,44.04069561]
["bitfinex","SOLUSD",1753408674956,16.81468397,183.46,183.43,4.42069561]
["bitfinex","SOLUSD",1753408675150,0.03,183.46,183.44,4.42069561]
["bitfinex","SOLUSD",1753408675735,17.52468397,183.46,183.42,44.04069561]
["bitfinex","SOLUSD",1753408675946,0.71,183.45,183.42,44.04069561]
["bitfinex","SOLUSD",1753408676171,16.81468397,183.46,183.42,44.75069561]
["bitfinex","SOLUSD",1753408676670,16.81468397,183.46,183.43,4.42069561]
["bitfinex","SOLUSD",1753408677457,5.45107658,183.45,183.43,4.42069561]
["bitfinex","SOLUSD",1753408677662,22.95552718,183.46,183.43,4.42069561]
["bitfinex","SOLUSD",1753408678576,22.26552718,183.46,183.42,39.62]
["bitfinex","SOLUSD",1753408678758,0.69,183.45,183.42,39.62]
["bitfinex","SOLUSD",1753408678943,22.26552718,183.46,183.42,39.62]
["bitfinex","SOLUSD",1753408679144,0.69,183.44,183.42,39.62]
["bitfinex","SOLUSD",1753408679359,22.95552718,183.46,183.42,44.04069561]
["bitfinex","SOLUSD",1753408680465,16.78468397,183.44,183.38,4.42069561]
["bitfinex","SOLUSD",1753408680664,5.45167093,183.43,183.4,39.62]
["bitfinex","SOLUSD",1753408680968,6.14167093,183.43,183.4,39.62]
["bitfinex","SOLUSD",1753408681552,0.69,183.43,183.4,44.04069561]
["bitfinex","SOLUSD",1753408682067,22.23613969,183.44,183.4,44.71069561]
["bitfinex","SOLUSD",1753408682247,0.69,183.43,183.39,4.42069561]
["bitfinex","SOLUSD",1753408682452,22.23613969,183.44,183.4,44.04069561]
["bitfinex","SOLUSD",1753408682640,16.78468397,183.44,183.41,0.67]
["bitfinex","SOLUSD",1753408682846,6.17080828,183.46,183.4,39.62]
["bitfinex","SOLUSD",1753408683148,16.78468397,183.45,183.42,4.42069561]
["bitfinex","SOLUSD",1753408683350,17.47468397,183.45,183.42,4.42069561]
["bitfinex","SOLUSD",1753408683663,16.78468397,183.45,183.42,4.42069561]
["bitfinex","SOLUSD",1753408683868,0.03,183.46,183.44,4.42069561]
["bitfinex","SOLUSD",1753408684664,0.03,183.46,183.45,10.54177219]
["bitfinex","SOLUSD",1753408684968,0.03,183.46,183.45,5.09069561]
["bitfinex","SOLUSD",1753408685269,0.03,183.46,183.45,4.42069561]
["bitfinex","SOLUSD",1753408685469,0.03,183.46,183.44,5.95039561]
["bitfinex","SOLUSD",1753408685678,0.69,183.45,183.41,4.42069561]
["bitfinex","SOLUSD",1753408685845,21.20537958,183.44,183.39,1.5297]
["bitfinex","SOLUSD",1753408686045,21.48970272,183.42,183.35,6.62039561]
["bitfinex","SOLUSD",1753408686275,22.17970272,183.42,183.36,39.62]
["bitfinex","SOLUSD",1753408686657,10.15817612,183.38,183.32,4.42069561]
["bitfinex","SOLUSD",1753408686844,16.78468397,183.37,183.33,39.62]
["bitfinex","SOLUSD",1753408687041,0.69,183.36,183.33,39.62]
["bitfinex","SOLUSD",1753408687551,16.78468397,183.37,183.33,44.04069561]
["bitfinex","SOLUSD",1753408687755,6.14315737,183.38,183.34,4.42069561]
["bitfinex","SOLUSD",1753408687969,16.78468397,183.37,183.33,44.71069561]
["bitfinex","SOLUSD",1753408688161,17.47468397,183.37,183.33,44.04069561]
["bitfinex","SOLUSD",1753408688360,17.47468397,183.37,183.33,39.62]
["bitfinex","SOLUSD",1753408688583,17.47468397,183.37,183.33,44.04069561]
["bitfinex","SOLUSD",1753408688867,16.78468397,183.37,183.33,39.62]
["bitfinex","SOLUSD",1753408689069,17.06900711,183.4,183.36,4.42069561]
["bitfinex","SOLUSD",1753408689257,17.06900711,183.4,183.37,6.96185478]
["bitfinex","SOLUSD",1753408689864,16.78468397,183.4,183.37,6.96185478]
["bitfinex","SOLUSD",1753408690059,16.78468397,183.4,183.38,6.96185478]
["bitfinex","SOLUSD",1753408690262,31.4520463,183.42,183.39,6.96185478]
["bitfinex","SOLUSD",1753408690578,5.45171378,183.43,183.39,7.63185478]
["bitfinex","SOLUSD",1753408690787,21.27991688,183.45,183.39,7.63185478]
["bitfinex","SOLUSD",1753408690788,22.23605771,183.44,183.39,7.63185478]
["bitfinex","SOLUSD",1753408691096,22.92605771,183.44,183.39,7.63185478]
["bitfinex","SOLUSD",1753408691276,5.48092898,183.46,183.41,6.96185478]
["bitfinex","SOLUSD",1753408691585,16.78468397,183.45,183.43,6.96185478]
["bitfinex","SOLUSD",1753408691791,17.47468397,183.45,183.42,6.96185478]
["bitfinex","SOLUSD",1753408692966,22.92605758,183.45,183.42,6.96185478]
["bitfinex","SOLUSD",1753408693978,22.26547285,183.46,183.42,6.96185478]
["bitfinex","SOLUSD",1753408694270,22.26547285,183.46,183.43,7.63185478]
["bitfinex","SOLUSD",1753408694271,0.03,183.46,183.43,7.63185478]
["bitfinex","SOLUSD",1753408694687,0.03,183.46,183.44,6.96185478]
["bitfinex","SOLUSD",1753408695685,0.03,183.46,183.41,40.29]
["bitfinex","SOLUSD",1753408695895,0.03,183.46,183.44,6.96185478]
["bitfinex","SOLUSD",1753408696768,0.69,183.45,183.41,39.62]
["bitfinex","SOLUSD",1753408697094,0.69,183.45,183.41,46.58185478]
["bitfinex","SOLUSD",1753408697680,0.69,183.44,183.41,46.58185478]
["bitfinex","SOLUSD",1753408697890,0.69,183.44,183.42,6.96185478]
["bitfinex","SOLUSD",1753408698110,1.00432314,183.46,183.42,6.96185478]
["bitfinex","SOLUSD",1753408698313,0.69,183.45,183.42,6.96185478]
["bitfinex","SOLUSD",1753408698621,0.69,183.44,183.41,46.58185478]
["bitfinex","SOLUSD",1753408698783,0.31432314,183.46,183.42,6.96185478]
["bitfinex","SOLUSD",1753408698981,6.45533057,183.46,183.42,6.96185478]
["bitfinex","SOLUSD",1753408699578,5.76533057,183.46,183.42,7.63185478]
["bitfinex","SOLUSD",1753408699782,6.45533057,183.46,183.42,7.63185478]
["bitfinex","SOLUSD",1753408700002,6.17100743,183.46,183.43,6.96185478]
["bitfinex","SOLUSD",1753408700217,5.48100743,183.46,183.43,6.96185478]
["bitfinex","SOLUSD",1753408700402,5.48081728,183.46,183.43,7.63185478]
["bitfinex","SOLUSD",1753408700779,5.48081728,183.46,183.43,0.67]
["bitfinex","SOLUSD",1753408700999,5.48081728,183.46,183.43,6.96185478]
["bitfinex","SOLUSD",1753408701590,0.03,183.46,183.43,6.96185478]
["bitfinex","SOLUSD",1753408701819,0.03,183.46,183.44,7.63185478]
["bitfinex","SOLUSD",1753408702005,0.03,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408702804,0.03,183.46,183.44,7.63185478]
["bitfinex","SOLUSD",1753408703400,0.03,183.46,183.45,7.63185478]
["bitfinex","SOLUSD",1753408703694,0.03,183.46,183.45,52.68293136]
["bitfinex","SOLUSD",1753408703886,0.03,183.46,183.45,47.23185478]
["bitfinex","SOLUSD",1753408704088,0.03,183.46,183.45,52.68293136]
["bitfinex","SOLUSD",1753408705739,0.03,183.46,183.45,47.23185478]
["bitfinex","SOLUSD",1753408705938,0.03,183.46,183.45,46.56185478]
["bitfinex","SOLUSD",1753408706107,0.03,183.46,183.44,39.6]
["bitfinex","SOLUSD",1753408706311,0.03,183.46,183.44,46.56185478]
["bitfinex","SOLUSD",1753408706825,0.03,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408707040,0.03,183.46,183.45,7.63185478]
["bitfinex","SOLUSD",1753408709393,0.03,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408709604,0.71,183.46,183.44,39.6]
["bitfinex","SOLUSD",1753408709885,0.71,183.46,183.44,46.56185478]
["bitfinex","SOLUSD",1753408710067,0.03,183.46,183.44,46.56185478]
["bitfinex","SOLUSD",1753408710380,0.03,183.46,183.44,39.6]
["bitfinex","SOLUSD",1753408710762,0.03,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408711150,0.71,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408711354,0.03,183.46,183.45,6.96185478]
["bitfinex","SOLUSD",1753408711854,0.71,183.46,183.44,39.6]
["bitfinex","SOLUSD",1753408712065,0.71,183.46,183.43,6.96185478]
["bitfinex","SOLUSD",1753408712374,0.71,183.46,183.43,46.56185478]
["bitfinex","SOLUSD",1753408712586,0.71,183.46,183.43,39.6]
["bitfinex","SOLUSD",1753408712753,0.71,183.46,183.43,46.56185478]
["bitfinex","SOLUSD",1753408713093,0.03,183.46,183.43,47.28185478]
["bitfinex","SOLUSD",1753408713463,0.03,183.46,183.43,46.56185478]
["bitfinex","SOLUSD",1753408713665,0.03,183.46,183.44,6.96185478]
["bitfinex","SOLUSD",1753408714150,0.03,183.46,183.43,46.56185478]
["bitfinex","SOLUSD",1753408714347,0.71,183.46,183.43,46.56185478]
["bitfinex","SOLUSD",1753408714750,0.68,183.45,183.43,46.56185478]
["bitfinex","SOLUSD",1753408714974,0.03,183.46,183.44,7.68185478]
["bitfinex","SOLUSD",1753408715273,0.03,183.46,183.45,4.41359597]
["bitfinex","SOLUSD",1753408715453,0.03,183.46,183.45,5.13359597]
["bitfinex","SOLUSD",1753408715776,0.03,183.46,183.45,10.58467255]
["bitfinex","SOLUSD",1753408716354,0.03,183.46,183.45,4.41359597]
["bitfinex","SOLUSD",1753408716569,0.03,183.46,183.45,5.13359597]
["bitfinex","SOLUSD",1753408716772,0.03,183.46,183.45,10.58467255]
["bitfinex","SOLUSD",1753408722368,0.03,183.46,183.45,18.8888802]
["bitfinex","SOLUSD",1753408723162,0.03,183.46,183.45,18.34377255]
["bitfinex","SOLUSD",1753408728108,0.03,183.46,183.45,13.93017658]
["bitfinex","SOLUSD",1753408728277,0.03,183.46,183.45,18.34377255]
["bitfinex","SOLUSD",1753408729279,0.03,183.46,183.45,18.8888802]
["bitfinex","SOLUSD",1753408734190,0.03,183.5,183.49,4.41359597]
["bitfinex","SOLUSD",1753408734376,0.03,183.5,183.49,43.99359597]
["bitfinex","SOLUSD",1753408734576,0.03,183.5,183.49,44.71359597]
["bitfinex","SOLUSD",1753408734776,0.03,183.5,183.49,49.44348424]
["bitfinex","SOLUSD",1753408734984,0.03,183.5,183.49,43.99359597]
["bitfinex","SOLUSD",1753408735180,0.71,183.5,183.49,39.56]
["bitfinex","SOLUSD",1753408735496,6.87271911,183.5,183.39,5.45286002]
["bitfinex","SOLUSD",1753408735670,16.78468397,183.45,183.4,43.97359597]
["bitfinex","SOLUSD",1753408735872,0.68,183.44,183.41,43.97359597]
["bitfinex","SOLUSD",1753408736272,0.68,183.43,183.41,4.41359597]
["bitfinex","SOLUSD",1753408736485,0.68,183.43,183.38,0.72]
["bitfinex","SOLUSD",1753408736486,0.68,183.42,183.38,4.41359597]
["bitfinex","SOLUSD",1753408736795,16.78468397,183.41,183.39,39.56]
["bitfinex","SOLUSD",1753408736972,16.78468397,183.39,183.32,1.6401]
["bitfinex","SOLUSD",1753408737174,4.69791911,183.38,183.33,39.56]
["bitfinex","SOLUSD",1753408737481,17.44468397,183.37,183.33,39.56]
["bitfinex","SOLUSD",1753408737798,0.66,183.36,183.33,43.97359597]
["bitfinex","SOLUSD",1753408738371,0.66,183.35,183.33,43.97359597]
["bitfinex","SOLUSD",1753408738584,0.66,183.34,183.33,39.56]
["bitfinex","SOLUSD",1753408738985,17.44468397,183.34,183.33,39.56]
["bitfinex","SOLUSD",1753408739900,5.7377114,183.38,183.33,39.56]
["bitfinex","SOLUSD",1753408740200,16.78468397,183.38,183.35,4.41359597]
["bitfinex","SOLUSD",1753408740376,16.78468397,183.44,183.37,4.41359597]
["bitfinex","SOLUSD",1753408740578,1.4648,183.45,183.41,4.41359597]
["bitfinex","SOLUSD",1753408740892,16.78468397,183.44,183.41,4.41359597]
["bitfinex","SOLUSD",1753408741094,42.78468397,183.44,183.4,4.41359597]
["bitfinex","SOLUSD",1753408741290,16.78468397,183.44,183.4,4.41359597]
["bitfinex","SOLUSD",1753408741490,16.78468397,183.44,183.41,4.41359597]
["bitfinex","SOLUSD",1753408742096,16.78468397,183.46,183.43,4.41359597]
["bitfinex","SOLUSD",1753408742299,17.44468397,183.46,183.43,4.41359597]
["bitfinex","SOLUSD",1753408743128,16.78468397,183.47,183.44,4.41359597]
["bitfinex","SOLUSD",1753408743301,17.44468397,183.47,183.44,6.95632833]
["bitfinex","SOLUSD",1753408743479,0.66,183.46,183.44,6.95632833]
["bitfinex","SOLUSD",1753408743884,0.66,183.46,183.43,6.95632833]
["bitfinex","SOLUSD",1753408744086,16.78468397,183.47,183.44,6.95632833]
["bitfinex","SOLUSD",1753408745498,16.78468397,183.49,183.46,6.95632833]
["bitfinex","SOLUSD",1753408745697,0.66,183.48,183.45,6.95632833]
["bitfinex","SOLUSD",1753408746191,0.66,183.47,183.43,46.53632833]
["bitfinex","SOLUSD",1753408746392,0.66,183.46,183.43,46.53632833]
["bitfinex","SOLUSD",1753408746601,0.66,183.45,183.43,39.58]
["bitfinex","SOLUSD",1753408747005,0.66,183.47,183.43,46.53632833]
["bitfinex","SOLUSD",1753408747502,0.66,183.46,183.42,6.95632833]
["bitfinex","SOLUSD",1753408747696,0.66,183.46,183.36,15.81407074]
["bitfinex","SOLUSD",1753408747697,0.28432314,183.44,183.37,0.71]
["bitfinex","SOLUSD",1753408747902,16.78468397,183.42,183.38,46.53632833]
["bitfinex","SOLUSD",1753408748085,16.78468397,183.42,183.39,6.95632833]
["bitfinex","SOLUSD",1753408748287,0.28432314,183.44,183.4,6.95632833]
["bitfinex","SOLUSD",1753408748486,16.78468397,183.43,183.4,6.95632833]
["bitfinex","SOLUSD",1753408748718,22.23638335,183.43,183.4,6.95632833]
["bitfinex","SOLUSD",1753408749305,0.94432314,183.46,183.41,6.95632833]
["bitfinex","SOLUSD",1753408749508,16.78468397,183.44,183.4,6.95632833]
["bitfinex","SOLUSD",1753408749707,17.44468397,183.44,183.4,6.95632833]
["bitfinex","SOLUSD",1753408750215,17.44468397,183.44,183.4,7.66632833]
["bitfinex","SOLUSD",1753408750394,17.44468397,183.44,183.38,45.03304194]
["bitfinex","SOLUSD",1753408750598,17.44468397,183.44,183.4,6.95632833]
["bitfinex","SOLUSD",1753408750805,22.8960669,183.44,183.4,6.95632833]
["bitfinex","SOLUSD",1753408751402,0.66,183.43,183.38,39.58]
["bitfinex","SOLUSD",1753408751607,6.95632833,183.39,183.32,6.95632833]
["bitfinex","SOLUSD",1753408751817,16.78468397,183.36,183.31,6.95632833]
["bitfinex","SOLUSD",1753408752115,0.66,183.35,183.3,47.22632833]
["bitfinex","SOLUSD",1753408752302,0.66,183.35,183.31,6.95632833]
["bitfinex","SOLUSD",1753408753518,16.78468397,183.36,183.31,7.66632833]
["bitfinex","SOLUSD",1753408753703,16.78468397,183.36,183.32,6.95632833]
["bitfinex","SOLUSD",1753408753910,17.44468397,183.36,183.32,6.95632833]
["bitfinex","SOLUSD",1753408754105,17.44468397,183.36,183.33,6.95632833]
["bitfinex","SOLUSD",1753408754419,0.66,183.35,183.32,6.95632833]
["bitfinex","SOLUSD",1753408754607,0.66,183.35,183.31,6.95632833]
["bitfinex","SOLUSD",1753408755123,5.45378499,183.36,183.31,6.95632833]
["bitfinex","SOLUSD",1753408755324,36.55659091,183.45,183.31,6.95632833]
["bitfinex","SOLUSD",1753408755325,2.84073746,183.57,183.39,6.6412]
["bitfinex","SOLUSD",1753408755498,16.385832,183.59,183.56,6.95632833]
["bitfinex","SOLUSD",1753408755697,10.0,183.7,183.58,6.95632833]
["bitfinex","SOLUSD",1753408755698,0.66,183.63,183.58,6.95632833]
["bitfinex","SOLUSD",1753408755895,40.78,183.62,183.58,6.95632833]
["bitfinex","SOLUSD",1753408756096,0.66,183.62,183.58,6.95632833]
["bitfinex","SOLUSD",1753408756291,40.12,183.61,183.59,6.95632833]
["bitfinex","SOLUSD",1753408756519,2.83902801,183.65,183.57,6.95632833]
["bitfinex","SOLUSD",1753408756693,0.66,183.6,183.56,6.95632833]
["bitfinex","SOLUSD",1753408757014,0.66,183.59,183.56,6.95632833]
["bitfinex","SOLUSD",1753408757191,0.66,183.58,183.56,6.95632833]
["bitfinex","SOLUSD",1753408757390,40.76,183.57,183.56,6.95632833]
["bitfinex","SOLUSD",1753408757805,40.1,183.57,183.55,6.95632833]
["bitfinex","SOLUSD",1753408758416,0.66,183.56,183.53,6.95632833]
["bitfinex","SOLUSD",1753408758603,0.66,183.56,183.52,6.95632833]
["bitfinex","SOLUSD",1753408759192,0.66,183.56,183.53,6.95632833]
["bitfinex","SOLUSD",1753408759417,42.54,183.58,183.53,6.95632833]
["bitfinex","SOLUSD",1753408759598,40.06,183.55,183.53,6.95632833]
["bitfinex","SOLUSD",1753408759798,0.66,183.57,183.54,6.95632833]
["bitfinex","SOLUSD",1753408760118,40.06,183.56,183.51,5.449032]
["bitfinex","SOLUSD",1753408760321,40.06,183.56,183.53,6.95632833]
["bitfinex","SOLUSD",1753408760701,40.04,183.55,183.53,6.95632833]
["bitfinex","SOLUSD",1753408761596,0.66,183.54,183.5,6.95632833]
["bitfinex","SOLUSD",1753408761798,0.66,183.53,183.5,6.95632833]
["bitfinex","SOLUSD",1753408762305,40.0,183.52,183.49,6.95632833]
["bitfinex","SOLUSD",1753408762609,40.0,183.52,183.49,12.40615874]
["bitfinex","SOLUSD",1753408763221,0.66,183.51,183.48,6.95632833]
["bitfinex","SOLUSD",1753408763519,40.0,183.52,183.49,6.95632833]
["bitfinex","SOLUSD",1753408763899,40.0,183.52,183.48,5.44995257]
["bitfinex","SOLUSD",1753408764408,40.0,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1753408764612,39.98,183.51,183.48,0.71]
["bitfinex","SOLUSD",1753408765425,39.96,183.5,183.47,5.45048236]
["bitfinex","SOLUSD",1753408765664,39.96,183.5,183.47,6.16048236]
["bitfinex","SOLUSD",1753408765831,39.96,183.49,183.47,6.16048236]
["bitfinex","SOLUSD",1753408766714,56.74468397,183.49,183.47,6.95632833]
["bitfinex","SOLUSD",1753408767089,16.78468397,183.49,183.48,6.95632833]
["bitfinex","SOLUSD",1753408767320,56.70468397,183.49,183.48,6.95632833]
["bitfinex","SOLUSD",1753408767596,56.70468397,183.49,183.47,6.95632833]
["bitfinex","SOLUSD",1753408767823,56.70468397,183.49,183.48,6.95632833]
["bitfinex","SOLUSD",1753408768004,16.78468397,183.49,183.47,6.95632833]
["bitfinex","SOLUSD",1753408768497,39.9,183.48,183.47,6.95632833]
["bitfinex","SOLUSD",1753408768692,16.78468397,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408769622,56.68468397,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408770215,57.36468397,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408770612,63.09948947,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408772522,70.0558178,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408774529,69.9758178,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753408774905,17.06900711,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753408775124,63.84533544,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753408775310,64.52533544,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753408776012,69.97700637,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753408776214,65.86376959,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753408776410,72.82009792,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753408777135,72.82009792,183.43,183.29,8.52862833]
["bitfinex","SOLUSD",1753408777136,16.78468397,183.35,183.29,8.52862833]
["bitfinex","SOLUSD",1753408777300,83.30432314,183.34,183.29,6.95632833]
["bitfinex","SOLUSD",1753408777505,59.32468397,183.34,183.33,6.95632833]
["bitfinex","SOLUSD",1753408777715,99.14468397,183.34,183.32,6.95632833]
["bitfinex","SOLUSD",1753408778009,17.46468397,183.33,183.29,6.95632833]
["bitfinex","SOLUSD",1753408778214,16.78468397,183.31,183.28,6.95632833]
["bitfinex","SOLUSD",1753408778414,39.84,183.3,183.29,6.95632833]
["bitfinex","SOLUSD",1753408779006,39.84,183.3,183.29,7.63632833]
["bitfinex","SOLUSD",1753408779811,42.54,183.34,183.29,7.63632833]
["bitfinex","SOLUSD",1753408780010,39.84,183.33,183.3,0.68]
["bitfinex","SOLUSD",1753408780211,39.84,183.33,183.32,6.95632833]
["bitfinex","SOLUSD",1753408780717,39.84,183.33,183.32,7.63632833]
["bitfinex","SOLUSD",1753408781939,39.84,183.33,183.32,6.95632833]
["bitfinex","SOLUSD",1753408782130,16.78468397,183.32,183.26,6.95632833]
["bitfinex","SOLUSD",1753408782307,16.78468397,183.3,183.25,13.70502833]
["bitfinex","SOLUSD",1753408782642,39.9,183.29,183.25,13.70502833]
["bitfinex","SOLUSD",1753408782808,39.9,183.29,183.25,6.0687]
["bitfinex","SOLUSD",1753408783010,39.9,183.29,183.27,6.95632833]
["bitfinex","SOLUSD",1753408783244,39.9,183.29,183.25,7.01632833]
["bitfinex","SOLUSD",1753408783418,39.9,183.29,183.25,7.69632833]
["bitfinex","SOLUSD",1753408784330,39.9,183.28,183.26,6.95632833]
["bitfinex","SOLUSD",1753408784530,22.24039922,183.3,183.25,0.74]
["bitfinex","SOLUSD",1753408784735,39.9,183.29,183.26,7.63632833]
["bitfinex","SOLUSD",1753408784936,22.23990821,183.32,183.28,7.01632833]
["bitfinex","SOLUSD",1753408785117,16.78468397,183.3,183.28,0.06]
["bitfinex","SOLUSD",1753408785319,39.9,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753408785519,16.78468397,183.3,183.28,0.06]
["bitfinex","SOLUSD",1753408785827,39.9,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753408786336,22.23990821,183.32,183.28,0.06]
["bitfinex","SOLUSD",1753408786535,0.96432314,183.33,183.28,7.69632833]
["bitfinex","SOLUSD",1753408786735,56.66468397,183.32,183.28,7.69632833]
["bitfinex","SOLUSD",1753408786938,56.66468397,183.32,183.28,0.06]
["bitfinex","SOLUSD",1753408787111,16.78468397,183.3,183.28,0.06]
["bitfinex","SOLUSD",1753408787315,63.6210123,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753408787514,64.3010123,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753408788221,70.04117045,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753408788616,96.04117045,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408788817,49.20484212,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408789022,88.38484212,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408789334,4.47425436,183.35,183.28,7.63632834]
["bitfinex","SOLUSD",1753408789655,48.01321161,183.38,183.34,6.95632833]
["bitfinex","SOLUSD",1753408789835,40.64,183.37,183.33,6.95632833]
["bitfinex","SOLUSD",1753408790026,0.14216157,183.34,183.29,8.57202833]
["bitfinex","SOLUSD",1753408790233,22.23964353,183.32,183.28,7.63632834]
["bitfinex","SOLUSD",1753408790529,39.98,183.31,183.28,1e-08]
["bitfinex","SOLUSD",1753408790939,17.46468397,183.3,183.28,1e-08]
["bitfinex","SOLUSD",1753408791142,39.96,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408791317,17.46468397,183.3,183.28,1e-08]
["bitfinex","SOLUSD",1753408791523,39.96,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408792037,57.70900711,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408792222,63.16484212,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408794149,70.12117045,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408796547,72.96631993,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753408797247,17.06900711,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753408797456,63.94533544,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753408797736,0.28432314,183.24,183.23,0.0791604]
["bitfinex","SOLUSD",1753408797930,50.02533544,183.24,183.23,0.0791604]
["bitfinex","SOLUSD",1753408798137,50.02533544,183.24,183.21,0.06]
["bitfinex","SOLUSD",1753408798138,42.78468397,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753408798358,42.78468397,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408798651,95.40444669,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408798949,96.08444669,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408799121,49.20811836,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408799327,95.38444669,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408799524,56.16444669,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408799728,96.06444669,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408800433,88.42811836,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408801159,56.68468397,183.18,183.17,7.73632833]
["bitfinex","SOLUSD",1753408801659,42.58,183.19,183.17,7.73632833]
["bitfinex","SOLUSD",1753408801964,8.27824393,183.22,183.18,35.75993945]
["bitfinex","SOLUSD",1753408802163,7.55824393,183.22,183.21,6.95632833]
["bitfinex","SOLUSD",1753408802330,47.63824393,183.22,183.21,8.22215006]
["bitfinex","SOLUSD",1753408802527,47.63824393,183.22,183.21,13.13454567]
["bitfinex","SOLUSD",1753408802845,47.63824393,183.22,183.21,7.67632833]
["bitfinex","SOLUSD",1753408804541,47.63824393,183.22,183.21,0.72]
["bitfinex","SOLUSD",1753408804861,7.55824393,183.22,183.21,7.67632833]
["bitfinex","SOLUSD",1753408805167,47.61824393,183.22,183.21,13.13454567]
["bitfinex","SOLUSD",1753408805463,47.61824393,183.22,183.21,6.95632833]
["bitfinex","SOLUSD",1753408805673,47.59824393,183.22,183.21,6.95632833]
["bitfinex","SOLUSD",1753408806170,47.59824393,183.22,183.18,2.2577]
["bitfinex","SOLUSD",1753408806332,16.78468397,183.21,183.2,6.95632833]
["bitfinex","SOLUSD",1753408806538,22.24290131,183.21,183.18,1.5377]
["bitfinex","SOLUSD",1753408806735,16.78468397,183.19,183.17,7.01632833]
["bitfinex","SOLUSD",1753408806974,57.54468397,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408807178,57.82900711,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753408807764,64.78533544,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1753408808163,42.78468397,183.14,183.13,0.2]
["bitfinex","SOLUSD",1753408808475,83.12900711,183.14,183.13,0.2]
["bitfinex","SOLUSD",1753408808775,96.22563903,183.14,183.13,0.2]
["bitfinex","SOLUSD",1753408808941,96.22563903,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753408809144,99.56280028,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1753408810160,27.36249669,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753408810371,67.44249669,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753408810567,73.58339664,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753408811252,42.78468397,183.08,183.03,0.06]
["bitfinex","SOLUSD",1753408811457,53.36249669,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753408811656,54.04249669,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753408811878,94.08249669,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753408812373,94.08249669,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408812567,99.5457834,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408813473,43.06900711,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408813677,88.28797068,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408813866,89.25229382,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408814381,99.5457834,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408815549,16.78468397,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408815952,62.24797068,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408816354,62.53229382,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408816555,57.06900711,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408816882,62.53229382,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408817187,17.06900711,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408817361,62.53229382,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408817869,57.06900711,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408818076,57.04900711,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408818461,6.14110395,183.12,183.03,18.01197479]
["bitfinex","SOLUSD",1753408818775,39.94,183.11,183.08,10.29348958]
["bitfinex","SOLUSD",1753408818970,17.06900711,183.1,183.04,6.9306]
["bitfinex","SOLUSD",1753408819172,16.78468397,183.08,183.04,6.9306]
["bitfinex","SOLUSD",1753408819362,0.28432314,183.1,183.07,10.29348958]
["bitfinex","SOLUSD",1753408819557,16.78468397,183.11,183.09,10.29348958]
["bitfinex","SOLUSD",1753408819750,16.78468397,183.11,183.08,10.29348958]
["bitfinex","SOLUSD",1753408819751,16.78468397,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408819951,16.78468397,183.07,183.03,1.53490001]
["bitfinex","SOLUSD",1753408820187,16.78468397,183.05,183.03,1.53490001]
["bitfinex","SOLUSD",1753408820373,56.72468397,183.04,183.03,1.53490001]
["bitfinex","SOLUSD",1753408820556,56.72468397,183.04,183.03,2.25490001]
["bitfinex","SOLUSD",1753408820958,39.94,183.04,183.03,10.29348959]
["bitfinex","SOLUSD",1753408821350,56.72468397,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408821581,62.18797068,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408822184,56.72468397,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408822480,13.65575522,183.08,183.03,1e-08]
["bitfinex","SOLUSD",1753408822481,42.78468397,183.09,183.03,11.01348959]
["bitfinex","SOLUSD",1753408822798,16.78468397,183.07,183.03,0.72000001]
["bitfinex","SOLUSD",1753408822999,26.0,183.09,183.06,10.29348958]
["bitfinex","SOLUSD",1753408823179,42.78468397,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408823376,82.70468397,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408823575,56.70468397,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408824368,39.92,183.09,183.08,11.01348958]
["bitfinex","SOLUSD",1753408824565,39.9,183.09,183.08,11.01348958]
["bitfinex","SOLUSD",1753408824805,39.9,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408825372,16.78468397,183.1,183.08,10.29348958]
["bitfinex","SOLUSD",1753408826086,39.88,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408826285,16.78468397,183.1,183.08,10.29348958]
["bitfinex","SOLUSD",1753408826487,39.86,183.09,183.08,10.29348958]
["bitfinex","SOLUSD",1753408826672,16.78468397,183.08,183.03,1e-08]
["bitfinex","SOLUSD",1753408826878,16.78468397,183.08,183.07,10.29348958]
["bitfinex","SOLUSD",1753408827077,56.64468397,183.08,183.07,10.29348958]
["bitfinex","SOLUSD",1753408828084,56.64468397,183.08,183.04,10.29348958]
["bitfinex","SOLUSD",1753408828085,16.78468397,183.07,183.04,10.29348958]
["bitfinex","SOLUSD",1753408828279,45.32209307,183.08,183.06,10.29348958]
["bitfinex","SOLUSD",1753408828280,5.46209307,183.08,183.06,10.29348958]
["bitfinex","SOLUSD",1753408828480,56.64468397,183.07,183.06,10.29348958]
["bitfinex","SOLUSD",1753408828684,16.78468397,183.07,183.05,10.29348958]
["bitfinex","SOLUSD",1753408828989,56.62468397,183.06,183.03,10.29348959]
["bitfinex","SOLUSD",1753408829169,56.62468397,183.06,183.03,6.98815023]
["bitfinex","SOLUSD",1753408829670,56.62468397,183.06,183.03,7.64815023]
["bitfinex","SOLUSD",1753408829972,22.24797068,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408830173,62.08797068,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408830583,62.08797068,183.04,183.03,6.98815023]
["bitfinex","SOLUSD",1753408830786,56.62468397,183.04,183.03,6.98815023]
["bitfinex","SOLUSD",1753408831297,39.84,183.04,183.03,7.64815023]
["bitfinex","SOLUSD",1753408831590,16.78468397,183.11,183.03,7.64815023]
["bitfinex","SOLUSD",1753408831788,16.78468397,183.11,183.08,6.98815022]
["bitfinex","SOLUSD",1753408831995,22.24588215,183.11,183.08,6.98815022]
["bitfinex","SOLUSD",1753408832201,22.24588215,183.11,183.05,0.66]
["bitfinex","SOLUSD",1753408832202,56.66468397,183.1,183.09,6.98815022]
["bitfinex","SOLUSD",1753408833474,57.34468397,183.1,183.06,6.98815022]
["bitfinex","SOLUSD",1753408833675,16.78468397,183.08,183.06,6.98815022]
["bitfinex","SOLUSD",1753408833897,39.86,183.07,183.06,6.98815022]
["bitfinex","SOLUSD",1753408834495,45.32262346,183.07,183.03,0.66000001]
["bitfinex","SOLUSD",1753408834791,39.86,183.07,183.06,6.98815022]
["bitfinex","SOLUSD",1753408836377,16.78468397,183.08,183.06,7.64815022]
["bitfinex","SOLUSD",1753408836701,0.03,183.14,183.07,9.78058936]
["bitfinex","SOLUSD",1753408836885,0.03,183.14,183.13,6.98815022]
["bitfinex","SOLUSD",1753408837198,39.99,183.14,183.13,6.98815022]
["bitfinex","SOLUSD",1753408837796,39.99,183.14,183.13,0.66]
["bitfinex","SOLUSD",1753408837992,39.99,183.14,183.09,0.54617947]
["bitfinex","SOLUSD",1753408838195,39.99,183.14,183.13,7.64815022]
["bitfinex","SOLUSD",1753408839098,0.03,183.14,183.13,7.64815022]
["bitfinex","SOLUSD",1753408839291,40.01,183.14,183.13,10.28127246]
["bitfinex","SOLUSD",1753408840302,45.47030359,183.14,183.13,10.28127246]
["bitfinex","SOLUSD",1753408840503,40.01,183.14,183.13,10.28127246]
["bitfinex","SOLUSD",1753408840999,62.25498756,183.14,183.13,10.28127246]
["bitfinex","SOLUSD",1753408841208,16.78468397,183.13,183.12,10.28127246]
["bitfinex","SOLUSD",1753408841783,17.46468397,183.13,183.1,10.28127246]
["bitfinex","SOLUSD",1753408841978,17.46468397,183.13,183.07,1.5862]
["bitfinex","SOLUSD",1753408841979,16.78468397,183.11,183.08,10.28127246]
["bitfinex","SOLUSD",1753408842182,16.78468397,183.09,183.06,10.28127246]
["bitfinex","SOLUSD",1753408842488,16.78468397,183.07,183.04,10.28127246]
["bitfinex","SOLUSD",1753408842685,39.9,183.06,183.04,10.28127246]
["bitfinex","SOLUSD",1753408843198,39.9,183.06,183.03,1e-08]
["bitfinex","SOLUSD",1753408843399,39.9,183.06,183.04,10.28127246]
["bitfinex","SOLUSD",1753408844306,8.33777243,183.14,183.05,10.94127246]
["bitfinex","SOLUSD",1753408844607,22.27498756,183.14,183.12,10.28127246]
["bitfinex","SOLUSD",1753408844807,16.78468397,183.12,183.11,10.28127246]
["bitfinex","SOLUSD",1753408845105,17.46468397,183.12,183.08,10.28127246]
["bitfinex","SOLUSD",1753408845306,16.78468397,183.1,183.08,10.28127246]
["bitfinex","SOLUSD",1753408845506,36.28127246,183.13,183.04,5.46317505]
["bitfinex","SOLUSD",1753408845507,16.78468397,183.12,183.09,10.28127246]
["bitfinex","SOLUSD",1753408845804,16.78468397,183.12,183.11,10.28127246]
["bitfinex","SOLUSD",1753408846102,16.78468397,183.12,183.1,10.28127246]
["bitfinex","SOLUSD",1753408846306,39.9,183.11,183.06,0.66]
["bitfinex","SOLUSD",1753408846496,39.9,183.11,183.1,10.28127246]
["bitfinex","SOLUSD",1753408846808,45.36119818,183.11,183.1,10.28127246]
["bitfinex","SOLUSD",1753408847407,39.9,183.11,183.1,10.28127246]
["bitfinex","SOLUSD",1753408848287,39.88,183.11,183.1,10.28127246]
["bitfinex","SOLUSD",1753408848488,39.88,183.11,183.06,0.66]
["bitfinex","SOLUSD",1753408848799,39.88,183.11,183.1,10.28127246]
["bitfinex","SOLUSD",1753408849110,39.88,183.11,183.09,10.28127246]
["bitfinex","SOLUSD",1753408849111,16.78468397,183.1,183.09,10.28127246]
["bitfinex","SOLUSD",1753408849914,16.78468397,183.1,183.08,10.28127246]
["bitfinex","SOLUSD",1753408850110,56.64468397,183.09,183.08,10.28127246]
["bitfinex","SOLUSD",1753408850310,62.10647871,183.09,183.08,10.28127246]
["bitfinex","SOLUSD",1753408851103,16.78468397,183.08,183.05,10.28127246]
["bitfinex","SOLUSD",1753408851310,16.78468397,183.06,183.05,10.28127246]
["bitfinex","SOLUSD",1753408851613,16.78468397,183.06,183.04,10.28127246]
["bitfinex","SOLUSD",1753408851915,56.60468397,183.05,183.04,10.28127246]
["bitfinex","SOLUSD",1753408852428,62.06767222,183.05,183.04,10.28127246]
["bitfinex","SOLUSD",1753408853226,62.74767222,183.05,183.03,10.28127247]
["bitfinex","SOLUSD",1753408853925,0.68,183.11,183.04,10.94127246]
["bitfinex","SOLUSD",1753408854217,0.68,183.11,183.07,10.28127246]
["bitfinex","SOLUSD",1753408854218,16.78468397,183.09,183.07,10.28127246]
["bitfinex","SOLUSD",1753408854425,62.02677704,183.08,183.07,10.28127246]
["bitfinex","SOLUSD",1753408854716,62.70677704,183.08,183.07,10.28127246]
["bitfinex","SOLUSD",1753408856292,22.2470754,183.07,183.06,10.28127246]
["bitfinex","SOLUSD",1753408856498,22.9270754,183.07,183.05,10.28127246]
["bitfinex","SOLUSD",1753408856714,40.44,183.06,183.04,10.28127246]
["bitfinex","SOLUSD",1753408857014,16.78468397,183.05,183.04,10.28127246]
["bitfinex","SOLUSD",1753408857814,39.74,183.05,183.04,10.94127246]
["bitfinex","SOLUSD",1753408858013,22.24679449,183.08,183.04,10.28127246]
["bitfinex","SOLUSD",1753408858216,16.78468397,183.06,183.05,10.28127246]
["bitfinex","SOLUSD",1753408858415,22.24737379,183.06,183.05,10.28127246]
["bitfinex","SOLUSD",1753408859011,22.90737379,183.06,183.05,10.28127246]
["bitfinex","SOLUSD",1753408859316,22.90737379,183.06,183.04,6.98744079]
["bitfinex","SOLUSD",1753408859524,16.78468397,183.04,183.03,6.9874408]
["bitfinex","SOLUSD",1753408860305,16.78468397,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408860306,17.44468397,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408860503,0.66,183.07,183.03,6.9874408]
["bitfinex","SOLUSD",1753408860714,22.24647871,183.09,183.06,6.98744079]
["bitfinex","SOLUSD",1753408860917,22.24647871,183.09,183.08,6.98744079]
["bitfinex","SOLUSD",1753408861224,16.78468397,183.07,183.03,1e-08]
["bitfinex","SOLUSD",1753408861429,39.74,183.06,183.03,1e-08]
["bitfinex","SOLUSD",1753408861605,39.74,183.05,183.04,0.66]
["bitfinex","SOLUSD",1753408862137,22.24626283,183.1,183.04,0.66]
["bitfinex","SOLUSD",1753408862426,16.78468397,183.08,183.04,0.66]
["bitfinex","SOLUSD",1753408862606,16.78468397,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408862806,56.52468397,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408863522,61.98677704,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408864529,62.64677704,183.08,183.03,1e-08]
["bitfinex","SOLUSD",1753408864750,61.98677704,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408865942,61.98677704,183.08,183.03,1e-08]
["bitfinex","SOLUSD",1753408865943,62.64677704,183.08,183.06,6.98744079]
["bitfinex","SOLUSD",1753408867005,61.98677704,183.08,183.06,6.98744079]
["bitfinex","SOLUSD",1753408867332,61.98677704,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408867333,16.78468397,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408867529,61.98677704,183.08,183.07,6.98744079]
["bitfinex","SOLUSD",1753408868228,62.64677704,183.08,183.06,6.98744079]
["bitfinex","SOLUSD",1753408868727,62.64677704,183.08,183.05,6.98744079]
["bitfinex","SOLUSD",1753408868925,62.64677704,183.08,183.04,6.98744079]
["bitfinex","SOLUSD",1753408868926,0.66,183.07,183.04,6.98744079]
["bitfinex","SOLUSD",1753408869228,56.52468397,183.06,183.05,6.98744079]
["bitfinex","SOLUSD",1753408869420,16.78468397,183.05,183.03,1e-08]
["bitfinex","SOLUSD",1753408869608,16.78468397,183.05,183.04,6.98744079]
["bitfinex","SOLUSD",1753408869807,56.52468397,183.05,183.04,6.98744079]
["bitfinex","SOLUSD",1753408870024,57.18468397,183.05,183.03,6.9874408]
["bitfinex","SOLUSD",1753408870330,56.52468397,183.05,183.04,6.98744079]
["bitfinex","SOLUSD",1753408870527,56.52468397,183.05,183.03,1e-08]
["bitfinex","SOLUSD",1753408870832,22.24797068,183.04,183.03,6.9874408]
["bitfinex","SOLUSD",1753408875125,30.17973461,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408876035,88.64797068,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753408876213,43.06900711,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1753408876415,43.06900711,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753408876416,63.7964479,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753408876720,42.78468397,182.99,182.97,0.06]
["bitfinex","SOLUSD",1753408877027,45.20507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753408877740,56.52468397,182.98,182.97,7.04744079]
["bitfinex","SOLUSD",1753408877918,61.98976212,182.98,182.97,7.04744079]
["bitfinex","SOLUSD",1753408878118,62.64976212,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753408879143,62.93408526,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753408879338,69.92152605,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753408881242,42.78468397,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753408881449,89.7964479,182.96,182.95,1e-08]
["bitfinex","SOLUSD",1753408881821,89.7964479,182.96,182.92,0.2]
["bitfinex","SOLUSD",1753408881822,42.78468397,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753408882020,89.51212476,182.93,182.88,0.2]
["bitfinex","SOLUSD",1753408882353,26.0,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408882542,82.80900711,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408882848,83.46900711,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408883020,43.72900711,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408883221,89.17677462,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408883523,88.23245148,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408883946,82.76468397,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408884244,0.66,182.92,182.88,7.84744079]
["bitfinex","SOLUSD",1753408884245,16.78468397,182.92,182.88,7.84744079]
["bitfinex","SOLUSD",1753408884553,16.78468397,182.93,182.91,6.98744079]
["bitfinex","SOLUSD",1753408884757,16.78468397,182.93,182.92,6.98744079]
["bitfinex","SOLUSD",1753408884965,56.74468397,182.93,182.92,6.98744079]
["bitfinex","SOLUSD",1753408885467,62.87125588,182.93,182.91,6.98744079]
["bitfinex","SOLUSD",1753408885620,62.87125588,182.93,182.88,0.2]
["bitfinex","SOLUSD",1753408885621,43.06900711,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408885929,83.02900711,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753408886256,64.6764479,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1753408886423,16.78468397,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408886623,64.0364479,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408886843,64.6964479,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408887040,57.70900711,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408887240,17.72900711,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408887443,63.21797074,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408888637,22.53797074,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408888948,40.0,182.85,182.84,7.86744079]
["bitfinex","SOLUSD",1753408889330,40.02,182.85,182.84,7.86744079]
["bitfinex","SOLUSD",1753408889539,48.25259607,182.89,182.84,7.86744079]
["bitfinex","SOLUSD",1753408889750,48.25259607,182.89,182.88,6.98744079]
["bitfinex","SOLUSD",1753408889929,14.34586939,182.94,182.88,6.98744079]
["bitfinex","SOLUSD",1753408890133,14.34586939,182.94,182.91,6.98744079]
["bitfinex","SOLUSD",1753408890134,62.27125588,182.93,182.91,6.98744079]
["bitfinex","SOLUSD",1753408890331,26.0,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408890537,40.0,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408890936,56.78468397,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408891351,16.78468397,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408891654,40.0,182.92,182.91,13.70054079]
["bitfinex","SOLUSD",1753408891856,40.0,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408892159,56.78468397,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408892354,16.78468397,182.91,182.88,8.6408]
["bitfinex","SOLUSD",1753408892653,16.78468397,182.89,182.88,6.98744079]
["bitfinex","SOLUSD",1753408894443,40.02,182.9,182.88,7.66744079]
["bitfinex","SOLUSD",1753408894643,56.80468397,182.9,182.89,6.98744079]
["bitfinex","SOLUSD",1753408895959,62.27215253,182.9,182.89,6.98744079]
["bitfinex","SOLUSD",1753408896136,16.78468397,182.89,182.84,8.1227]
["bitfinex","SOLUSD",1753408896342,40.0,182.88,182.87,6.98744079]
["bitfinex","SOLUSD",1753408898569,0.68,182.94,182.87,13.13580629]
["bitfinex","SOLUSD",1753408898744,56.74468397,182.93,182.88,0.68]
["bitfinex","SOLUSD",1753408898948,56.74468397,182.93,182.92,6.98744079]
["bitfinex","SOLUSD",1753408899267,56.74468397,182.93,182.85,0.68]
["bitfinex","SOLUSD",1753408899268,57.42468397,182.93,182.85,0.68]
["bitfinex","SOLUSD",1753408899483,16.78468397,182.93,182.85,0.68]
["bitfinex","SOLUSD",1753408899650,16.78468397,182.93,182.85,1.22689636]
["bitfinex","SOLUSD",1753408899651,39.96,182.92,182.85,1.22689636]
["bitfinex","SOLUSD",1753408899854,39.96,182.92,182.86,0.68]
["bitfinex","SOLUSD",1753408900254,56.74468397,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408900455,5.46537683,182.97,182.91,7.66744079]
["bitfinex","SOLUSD",1753408900795,82.74468397,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408900960,2.8497393,182.98,182.95,6.98744079]
["bitfinex","SOLUSD",1753408901186,42.64,183.0,182.97,6.98744079]
["bitfinex","SOLUSD",1753408901387,42.64,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408901550,82.62,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408903286,82.6,183.0,182.99,13.13222028]
["bitfinex","SOLUSD",1753408903659,82.6,183.0,182.99,7.66744079]
["bitfinex","SOLUSD",1753408904459,82.6,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408904872,99.38468397,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408906181,99.38468397,183.0,182.99,7.66744079]
["bitfinex","SOLUSD",1753408906182,82.58,183.0,182.99,7.66744079]
["bitfinex","SOLUSD",1753408907473,42.64,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408907682,42.64,183.0,182.99,13.13222028]
["bitfinex","SOLUSD",1753408907867,82.58,183.0,182.99,13.13222028]
["bitfinex","SOLUSD",1753408908872,82.58,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408910964,82.58,183.0,182.95,0.54659743]
["bitfinex","SOLUSD",1753408911162,42.64,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408911387,82.56,183.0,182.99,7.66744079]
["bitfinex","SOLUSD",1753408911951,82.56,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408912554,88.02448087,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408912758,105.48916484,183.0,182.92,5.46663936]
["bitfinex","SOLUSD",1753408912959,105.48916484,183.0,182.98,6.98744079]
["bitfinex","SOLUSD",1753408913159,0.68,182.99,182.98,6.98744079]
["bitfinex","SOLUSD",1753408913672,0.68,182.99,182.97,6.98744079]
["bitfinex","SOLUSD",1753408913872,39.92,182.98,182.97,6.98744079]
["bitfinex","SOLUSD",1753408914383,16.78468397,182.97,182.96,6.98744079]
["bitfinex","SOLUSD",1753408914680,17.46468397,182.97,182.95,6.98744079]
["bitfinex","SOLUSD",1753408914863,39.92,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408915357,39.9,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408916659,22.25016053,182.97,182.95,6.98744079]
["bitfinex","SOLUSD",1753408916855,22.25016053,182.97,182.96,6.98744079]
["bitfinex","SOLUSD",1753408917157,62.81016053,182.97,182.95,6.98744079]
["bitfinex","SOLUSD",1753408917356,16.78468397,182.95,182.93,6.98744079]
["bitfinex","SOLUSD",1753408917590,16.78468397,182.93,182.92,6.98744079]
["bitfinex","SOLUSD",1753408917766,16.78468397,182.96,182.92,6.98744079]
["bitfinex","SOLUSD",1753408917972,40.58,182.95,182.88,8.427]
["bitfinex","SOLUSD",1753408918161,40.58,182.95,182.94,6.98744079]
["bitfinex","SOLUSD",1753408918484,39.92,182.95,182.94,7.66744079]
["bitfinex","SOLUSD",1753408918685,39.92,182.95,182.94,6.98744079]
["bitfinex","SOLUSD",1753408918871,40.6,182.95,182.94,6.98744079]
["bitfinex","SOLUSD",1753408919192,46.06600889,182.95,182.93,6.98744079]
["bitfinex","SOLUSD",1753408919399,0.68,182.94,182.93,6.98744079]
["bitfinex","SOLUSD",1753408920066,0.68,182.94,182.92,6.98744079]
["bitfinex","SOLUSD",1753408920067,16.78468397,182.93,182.92,6.98744079]
["bitfinex","SOLUSD",1753408920263,31.46600889,182.95,182.92,6.98744079]
["bitfinex","SOLUSD",1753408920477,56.72468397,182.94,182.93,6.98744079]
["bitfinex","SOLUSD",1753408920970,6.14505209,182.99,182.93,6.98744079]
["bitfinex","SOLUSD",1753408921274,0.03,183.0,182.98,6.98744079]
["bitfinex","SOLUSD",1753408921587,0.03,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408921788,39.99,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408922167,40.67,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408922366,16.78468397,182.99,182.97,6.98744079]
["bitfinex","SOLUSD",1753408922568,16.78468397,182.99,182.91,7.05449812]
["bitfinex","SOLUSD",1753408922569,40.0,182.98,182.96,6.98744079]
["bitfinex","SOLUSD",1753408922764,40.68,182.98,182.96,6.98744079]
["bitfinex","SOLUSD",1753408922998,16.78468397,182.96,182.92,6.98744079]
["bitfinex","SOLUSD",1753408923317,0.68,182.97,182.88,6.7791]
["bitfinex","SOLUSD",1753408923318,0.68,182.98,182.95,6.98744079]
["bitfinex","SOLUSD",1753408923489,56.80468397,182.97,182.96,6.98744079]
["bitfinex","SOLUSD",1753408923691,57.48468397,182.97,182.95,6.98744079]
["bitfinex","SOLUSD",1753408923864,40.7,182.96,182.89,6.14776751]
["bitfinex","SOLUSD",1753408924065,16.78468397,182.95,182.93,6.98744079]
["bitfinex","SOLUSD",1753408924269,40.0,182.94,182.92,6.98744079]
["bitfinex","SOLUSD",1753408924576,40.0,182.94,182.88,6.0991]
["bitfinex","SOLUSD",1753408924577,17.46468397,182.93,182.9,6.98744079]
["bitfinex","SOLUSD",1753408924775,40.7,182.92,182.9,6.98744079]
["bitfinex","SOLUSD",1753408925084,40.02,182.92,182.91,6.98744079]
["bitfinex","SOLUSD",1753408925289,22.25126093,182.93,182.91,6.98744079]
["bitfinex","SOLUSD",1753408925465,40.0,182.92,182.89,0.68]
["bitfinex","SOLUSD",1753408925666,16.78468397,182.95,182.91,6.98744079]
["bitfinex","SOLUSD",1753408925888,40.0,182.94,182.91,7.66744079]
["bitfinex","SOLUSD",1753408926392,40.0,182.94,182.93,6.98744079]
["bitfinex","SOLUSD",1753408927173,39.98,182.94,182.93,6.98744079]
["bitfinex","SOLUSD",1753408927372,5.49469992,183.0,182.93,7.66744079]
["bitfinex","SOLUSD",1753408927684,5.49469992,183.0,182.99,6.98744079]
["bitfinex","SOLUSD",1753408927880,16.78468397,182.99,182.98,6.98744079]
["bitfinex","SOLUSD",1753408928080,16.78468397,182.99,182.97,6.98744079]
["bitfinex","SOLUSD",1753408928286,40.0,182.98,182.93,0.68]
["bitfinex","SOLUSD",1753408928481,40.0,182.98,182.97,6.98744079]
["bitfinex","SOLUSD",1753408928672,40.68,182.98,182.97,6.98744079]
["bitfinex","SOLUSD",1753408928867,5.46537683,182.97,182.91,7.7021]
["bitfinex","SOLUSD",1753408929082,40.0,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408929593,5.49456446,183.0,182.95,7.66744079]
["bitfinex","SOLUSD",1753408929797,16.78468397,182.98,182.92,0.68]
["bitfinex","SOLUSD",1753408929981,40.0,182.97,182.92,0.68]
["bitfinex","SOLUSD",1753408930595,40.68,182.97,182.92,0.68]
["bitfinex","SOLUSD",1753408930836,46.14540537,182.97,182.92,0.68]
["bitfinex","SOLUSD",1753408931098,17.46468397,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408931797,16.78468397,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408932280,56.80468397,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408932481,57.48468397,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408932683,57.48468397,182.96,182.91,7.7021]
["bitfinex","SOLUSD",1753408932684,57.48468397,182.96,182.94,6.98744079]
["bitfinex","SOLUSD",1753408932896,62.95061383,182.96,182.94,6.98744079]
["bitfinex","SOLUSD",1753408933097,62.95061383,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408933281,62.27061383,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408934888,62.95061383,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408936013,62.27061383,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408937198,62.30061383,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408939005,0.03,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408939392,39.91,182.96,182.95,7.66744079]
["bitfinex","SOLUSD",1753408939694,39.91,182.96,182.95,13.13341509]
["bitfinex","SOLUSD",1753408939897,39.91,182.96,182.95,7.66744079]
["bitfinex","SOLUSD",1753408940282,39.91,182.96,182.95,6.98744079]
["bitfinex","SOLUSD",1753408945305,39.91,182.96,182.95,4.43760228]
["bitfinex","SOLUSD",1753408945919,39.91,182.96,182.95,5.11760228]
["bitfinex","SOLUSD",1753408946819,39.91,182.96,182.95,4.43760228]
["bitfinex","SOLUSD",1753408947114,39.91,182.96,182.95,5.11760228]
["bitfinex","SOLUSD",1753408948406,39.91,182.96,182.95,4.43760228]
["bitfinex","SOLUSD",1753408949119,46.05568598,182.96,182.95,4.43760228]
["bitfinex","SOLUSD",1753408949434,39.91,182.96,182.95,4.43760228]
["bitfinex","SOLUSD",1753408950622,39.91,182.96,182.95,5.11760228]
["bitfinex","SOLUSD",1753408952220,0.03,182.96,182.95,5.11760228]
["bitfinex","SOLUSD",1753408952397,0.03,183.0,182.95,5.11760228]
["bitfinex","SOLUSD",1753408952724,16.78468397,182.98,182.94,4.43760228]
["bitfinex","SOLUSD",1753408952904,16.78468397,182.96,182.93,4.43760228]
["bitfinex","SOLUSD",1753408953097,39.78,182.95,182.93,4.43760228]
["bitfinex","SOLUSD",1753408953294,0.68,182.94,182.93,4.43760228]
["bitfinex","SOLUSD",1753408953500,0.68,182.94,182.92,4.43760228]
["bitfinex","SOLUSD",1753408953699,40.46,182.93,182.92,4.43760228]
["bitfinex","SOLUSD",1753408953894,39.78,182.93,182.92,4.43760228]
["bitfinex","SOLUSD",1753408954130,17.46468397,182.96,182.92,4.43760228]
["bitfinex","SOLUSD",1753408954436,31.46514695,182.98,182.95,4.43760228]
["bitfinex","SOLUSD",1753408954727,16.78468397,182.99,182.97,4.43760228]
["bitfinex","SOLUSD",1753408954892,16.78468397,182.99,182.94,1.6389]
["bitfinex","SOLUSD",1753408955093,0.68,182.98,182.94,1.6389]
["bitfinex","SOLUSD",1753408955319,39.78,182.97,182.94,1.6389]
["bitfinex","SOLUSD",1753408956305,39.78,182.97,182.96,6.99245021]
["bitfinex","SOLUSD",1753408956920,0.68,182.97,182.96,6.99245021]
["bitfinex","SOLUSD",1753408957123,40.46,182.97,182.96,6.99245021]
["bitfinex","SOLUSD",1753408957627,40.46,182.97,182.9,33.75641059]
["bitfinex","SOLUSD",1753408957798,40.46,182.97,182.96,6.99245021]
["bitfinex","SOLUSD",1753408958228,16.78468397,182.96,182.94,6.99245021]
["bitfinex","SOLUSD",1753408958529,39.78,182.95,182.92,6.99245021]
["bitfinex","SOLUSD",1753408958729,0.68,182.94,182.93,6.99245021]
["bitfinex","SOLUSD",1753408959106,39.78,182.95,182.93,6.99245021]
["bitfinex","SOLUSD",1753408959302,0.68,182.96,182.94,6.99245021]
["bitfinex","SOLUSD",1753408959507,39.78,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753408959709,26.0,182.99,182.94,8.56385021]
["bitfinex","SOLUSD",1753408959915,0.03,183.0,182.98,6.99245021]
["bitfinex","SOLUSD",1753408960217,0.03,183.0,182.95,1.22659743]
["bitfinex","SOLUSD",1753408960218,39.78,182.99,182.95,1.22659743]
["bitfinex","SOLUSD",1753408960415,39.78,182.98,182.95,1.22659743]
["bitfinex","SOLUSD",1753408960613,39.78,182.98,182.95,6.69253345]
["bitfinex","SOLUSD",1753408960886,39.78,182.98,182.95,0.68]
["bitfinex","SOLUSD",1753408961006,39.78,182.98,182.94,1.5714]
["bitfinex","SOLUSD",1753408961206,39.78,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408962122,40.46,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408962309,39.78,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408963121,40.46,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408963520,39.78,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408964552,45.92507815,182.98,182.97,6.99245021]
["bitfinex","SOLUSD",1753408964949,16.78468397,182.97,182.96,6.99245021]
["bitfinex","SOLUSD",1753408965160,17.46468397,182.97,182.93,6.99245021]
["bitfinex","SOLUSD",1753408965325,57.24468397,182.96,182.95,6.99245021]
["bitfinex","SOLUSD",1753408965526,57.24468397,182.96,182.94,6.99245021]
["bitfinex","SOLUSD",1753408965831,0.68,182.95,182.94,6.99245021]
["bitfinex","SOLUSD",1753408966341,16.78468397,182.94,182.92,6.99245021]
["bitfinex","SOLUSD",1753408966527,57.24468397,182.93,182.92,6.99245021]
["bitfinex","SOLUSD",1753408967438,62.71125588,182.93,182.92,6.99245021]
["bitfinex","SOLUSD",1753408967760,62.71125588,182.93,182.88,0.06]
["bitfinex","SOLUSD",1753408967761,0.28432314,182.91,182.88,0.06]
["bitfinex","SOLUSD",1753408967928,16.78468397,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408968436,17.46468397,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408969580,22.93245148,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408970727,62.71245148,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408971048,62.03245148,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408971250,22.93245148,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408971457,0.96432314,182.93,182.88,7.05245021]
["bitfinex","SOLUSD",1753408971633,56.56468397,182.92,182.88,0.74]
["bitfinex","SOLUSD",1753408971838,56.56468397,182.92,182.91,6.99245021]
["bitfinex","SOLUSD",1753408972160,39.78,182.92,182.91,6.99245021]
["bitfinex","SOLUSD",1753408972374,39.78,182.92,182.88,2.3576]
["bitfinex","SOLUSD",1753408972541,17.46468397,182.91,182.88,7.05245021]
["bitfinex","SOLUSD",1753408972744,40.46,182.9,182.88,7.05245021]
["bitfinex","SOLUSD",1753408973685,40.46,182.9,182.89,6.99245021]
["bitfinex","SOLUSD",1753408973847,45.92746856,182.9,182.89,6.99245021]
["bitfinex","SOLUSD",1753408974240,45.92746856,182.9,182.88,7.05245021]
["bitfinex","SOLUSD",1753408974441,17.46468397,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408975140,17.46468397,182.89,182.88,7.05245021]
["bitfinex","SOLUSD",1753408975965,16.78468397,182.89,182.88,7.05245021]
["bitfinex","SOLUSD",1753408976270,0.68,182.93,182.88,7.05245021]
["bitfinex","SOLUSD",1753408976468,16.78468397,182.92,182.88,0.74]
["bitfinex","SOLUSD",1753408976670,57.24468397,182.92,182.9,6.99245021]
["bitfinex","SOLUSD",1753408977354,0.67,182.91,182.88,7.05245021]
["bitfinex","SOLUSD",1753408977670,62.03242645,182.9,182.88,7.05245021]
["bitfinex","SOLUSD",1753408977840,62.70242645,182.9,182.88,7.05245021]
["bitfinex","SOLUSD",1753408979446,24.73145732,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753408979861,16.78468397,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408980069,56.56468397,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408980265,57.51900711,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408980657,56.56468397,182.85,182.84,7.19245021]
["bitfinex","SOLUSD",1753408980868,57.51900711,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408981457,69.98042095,182.85,182.84,0.2]
["bitfinex","SOLUSD",1753408981876,69.98042095,182.85,182.83,1e-08]
["bitfinex","SOLUSD",1753408982177,50.44713418,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753408983082,50.73145732,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753408983582,42.78468397,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753408983761,16.78468397,182.81,182.72,6.99245021]
["bitfinex","SOLUSD",1753408983972,24.06145732,182.77,182.71,6.99245021]
["bitfinex","SOLUSD",1753408984160,63.84145732,182.77,182.7,6.99245021]
["bitfinex","SOLUSD",1753408984360,64.51145732,182.77,182.7,6.99245021]
["bitfinex","SOLUSD",1753408984599,17.73900711,182.77,182.74,6.99245021]
["bitfinex","SOLUSD",1753408984753,0.28432314,182.76,182.72,6.99245021]
["bitfinex","SOLUSD",1753408984959,0.28432314,182.76,182.7,6.99245021]
["bitfinex","SOLUSD",1753408984960,24.73145732,182.76,182.7,6.99245021]
["bitfinex","SOLUSD",1753408985288,24.06145732,182.76,182.68,1.5785]
["bitfinex","SOLUSD",1753408985462,24.73145732,182.76,182.7,6.99245021]
["bitfinex","SOLUSD",1753408985663,30.20311413,182.76,182.7,6.99245021]
["bitfinex","SOLUSD",1753408985863,56.20311413,182.76,182.7,6.99245021]
["bitfinex","SOLUSD",1753408986065,49.21066392,182.76,182.71,6.99245021]
["bitfinex","SOLUSD",1753408986300,49.21066392,182.76,182.68,2.2385]
["bitfinex","SOLUSD",1753408986659,42.78468397,182.76,182.74,6.99245021]
["bitfinex","SOLUSD",1753408986884,16.78468397,182.76,182.75,7.05245021]
["bitfinex","SOLUSD",1753408987283,56.58468397,182.76,182.75,7.05245021]
["bitfinex","SOLUSD",1753408987786,62.05634078,182.76,182.75,7.05245021]
["bitfinex","SOLUSD",1753408988587,63.01066392,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753408989182,89.01066392,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753408989765,16.78468397,182.72,182.64,0.66]
["bitfinex","SOLUSD",1753408989970,16.78468397,182.7,182.69,6.99245021]
["bitfinex","SOLUSD",1753408990579,16.78468397,182.72,182.69,6.99245021]
["bitfinex","SOLUSD",1753408990784,39.8,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753408990966,56.58468397,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408991485,39.8,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408991777,40.47,182.71,182.69,6.99245021]
["bitfinex","SOLUSD",1753408991978,45.27321709,182.71,182.69,6.99245021]
["bitfinex","SOLUSD",1753408992179,62.05790106,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408992390,56.58468397,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408994381,56.58468397,182.73,182.72,6.99245021]
["bitfinex","SOLUSD",1753408994912,39.8,182.73,182.72,7.65245021]
["bitfinex","SOLUSD",1753408996383,62.7272391,182.73,182.71,6.99245021]
["bitfinex","SOLUSD",1753408996590,17.45468397,182.72,182.7,6.99245021]
["bitfinex","SOLUSD",1753408996814,40.47,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408997009,40.47,182.71,182.67,1.6152]
["bitfinex","SOLUSD",1753408997206,40.47,182.71,182.69,6.99245021]
["bitfinex","SOLUSD",1753408997714,39.8,182.71,182.67,1.6152]
["bitfinex","SOLUSD",1753408998009,56.58468397,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753408998200,0.67,182.73,182.68,5.4740407]
["bitfinex","SOLUSD",1753408998390,39.8,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753408998804,39.8,182.71,182.67,7.08949791]
["bitfinex","SOLUSD",1753408999002,16.78468397,182.74,182.7,7.65245021]
["bitfinex","SOLUSD",1753408999213,16.78468397,182.76,182.73,6.99245021]
["bitfinex","SOLUSD",1753408999511,39.8,182.75,182.71,0.66]
["bitfinex","SOLUSD",1753409000311,40.47,182.75,182.69,0.66]
["bitfinex","SOLUSD",1753409000501,16.78468397,182.74,182.68,0.66]
["bitfinex","SOLUSD",1753409000704,16.78468397,182.72,182.67,1.6152]
["bitfinex","SOLUSD",1753409000910,56.58468397,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753409001294,57.25468397,182.71,182.7,6.99245021]
["bitfinex","SOLUSD",1753409002216,22.25813771,182.7,182.69,6.99245021]
["bitfinex","SOLUSD",1753409002422,22.92813771,182.7,182.69,6.99245021]
["bitfinex","SOLUSD",1753409002621,22.92813771,182.7,182.67,6.99245021]
["bitfinex","SOLUSD",1753409002919,39.8,182.69,182.67,6.99245021]
["bitfinex","SOLUSD",1753409003111,40.47,182.69,182.67,6.99245021]
["bitfinex","SOLUSD",1753409003499,0.67,182.68,182.67,6.99245021]
["bitfinex","SOLUSD",1753409003707,0.67,182.68,182.65,0.06]
["bitfinex","SOLUSD",1753409003903,22.25813771,182.7,182.65,0.06]
["bitfinex","SOLUSD",1753409003904,40.47,182.67,182.65,0.06]
["bitfinex","SOLUSD",1753409004220,56.58468397,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409004429,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409004725,57.25468397,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409005022,62.72933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409005323,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409006899,62.05933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409007228,62.72933632,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409007399,62.72933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409008211,39.8,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409008526,39.8,182.66,182.65,7.74245021]
["bitfinex","SOLUSD",1753409009321,39.8,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409009521,57.29468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409009711,57.29468397,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409010319,62.76933632,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409010523,62.76933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409010848,62.76933632,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409011416,62.76933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409011633,62.76933632,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409012134,62.76933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409012443,62.05933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409012641,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409012809,16.78468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409013008,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409013513,16.78468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409013716,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409014315,62.05933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409014808,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409017023,62.05933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409017637,62.76933632,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409017817,89.05365946,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409018613,49.25365946,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409018812,89.05365946,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753409020135,16.78468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409020430,56.58468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409020632,62.76933632,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409021713,57.29468397,182.66,182.65,7.05245021]
["bitfinex","SOLUSD",1753409021911,0.71,182.71,182.65,7.74245021]
["bitfinex","SOLUSD",1753409022127,0.03,182.75,182.7,6.99245021]
["bitfinex","SOLUSD",1753409022360,0.03,182.75,182.74,6.99245021]
["bitfinex","SOLUSD",1753409022650,0.03,182.79,182.75,7.8368]
["bitfinex","SOLUSD",1753409022935,0.03,182.79,182.78,6.99245021]
["bitfinex","SOLUSD",1753409023232,39.83,182.79,182.78,6.99245021]
["bitfinex","SOLUSD",1753409023808,0.03,182.83,182.78,14.67490042]
["bitfinex","SOLUSD",1753409024010,5.4675063,182.9,182.82,6.99245021]
["bitfinex","SOLUSD",1753409024315,5.4675063,182.9,182.79,1.23707587]
["bitfinex","SOLUSD",1753409024316,39.8,182.89,182.83,6.70633488]
["bitfinex","SOLUSD",1753409024919,39.8,182.89,182.84,0.69]
["bitfinex","SOLUSD",1753409025118,39.8,182.89,182.85,0.54689636]
["bitfinex","SOLUSD",1753409025319,39.8,182.89,182.88,6.99245021]
["bitfinex","SOLUSD",1753409026036,62.05245148,182.89,182.88,6.99245021]
["bitfinex","SOLUSD",1753409026427,56.58468397,182.89,182.88,6.99245021]
["bitfinex","SOLUSD",1753409026627,62.05245148,182.89,182.88,6.99245021]
["bitfinex","SOLUSD",1753409027017,42.72,182.92,182.88,6.99245021]
["bitfinex","SOLUSD",1753409027336,16.78468397,182.93,182.91,6.99245021]
["bitfinex","SOLUSD",1753409027643,16.78468397,182.93,182.89,0.69]
["bitfinex","SOLUSD",1753409027644,39.78,182.92,182.89,0.69]
["bitfinex","SOLUSD",1753409027845,39.78,182.92,182.9,0.69]
["bitfinex","SOLUSD",1753409028145,16.88468397,182.94,182.9,0.69]
["bitfinex","SOLUSD",1753409028324,0.1,182.94,182.91,6.15704481]
["bitfinex","SOLUSD",1753409028642,39.88,182.94,182.92,0.69]
["bitfinex","SOLUSD",1753409028826,39.88,182.94,182.93,6.99245021]
["bitfinex","SOLUSD",1753409030629,16.78468397,182.93,182.87,7.8245]
["bitfinex","SOLUSD",1753409030934,16.78468397,182.93,182.92,6.99245021]
["bitfinex","SOLUSD",1753409031448,16.78468397,182.93,182.91,6.99245021]
["bitfinex","SOLUSD",1753409031636,0.71,182.92,182.9,6.99245021]
["bitfinex","SOLUSD",1753409031835,0.71,182.92,182.85,26.0]
["bitfinex","SOLUSD",1753409031836,40.47,182.91,182.89,6.99245021]
["bitfinex","SOLUSD",1753409032048,17.49468397,182.9,182.83,0.69]
["bitfinex","SOLUSD",1753409032225,17.49468397,182.9,182.87,6.99245021]
["bitfinex","SOLUSD",1753409032426,17.49468397,182.9,182.88,6.99245021]
["bitfinex","SOLUSD",1753409032627,17.49468397,182.9,182.83,0.69]
["bitfinex","SOLUSD",1753409032945,22.96216642,182.9,182.88,6.99245021]
["bitfinex","SOLUSD",1753409034647,22.25216642,182.9,182.89,6.99245021]
["bitfinex","SOLUSD",1753409035354,16.78468397,182.93,182.89,6.99245021]
["bitfinex","SOLUSD",1753409035558,16.78468397,182.91,182.9,6.99245021]
["bitfinex","SOLUSD",1753409035736,39.74,182.92,182.9,6.99245021]
["bitfinex","SOLUSD",1753409036052,56.52468397,182.92,182.91,6.99245021]
["bitfinex","SOLUSD",1753409036530,62.70155473,182.92,182.82,8.6902]
["bitfinex","SOLUSD",1753409036731,17.77900711,182.91,182.87,6.99245021]
["bitfinex","SOLUSD",1753409036952,16.78468397,182.89,182.87,6.99245021]
["bitfinex","SOLUSD",1753409037148,39.74,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409037452,39.74,182.88,182.87,7.69245021]
["bitfinex","SOLUSD",1753409040549,39.74,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409041259,62.68275046,182.88,182.86,6.99245021]
["bitfinex","SOLUSD",1753409041638,62.68275046,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409041842,39.74,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409042049,45.20806649,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409042472,45.89806649,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409043167,39.74,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409044437,16.78468397,182.91,182.87,6.99245021]
["bitfinex","SOLUSD",1753409044637,16.78468397,182.91,182.9,6.99245021]
["bitfinex","SOLUSD",1753409044836,39.72,182.91,182.9,6.99245021]
["bitfinex","SOLUSD",1753409045241,16.78468397,182.9,182.89,6.99245021]
["bitfinex","SOLUSD",1753409045442,17.47468397,182.9,182.89,6.99245021]
["bitfinex","SOLUSD",1753409045650,5.46776751,182.89,182.87,6.99245021]
["bitfinex","SOLUSD",1753409045847,57.19468397,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409047168,57.19468397,182.88,182.86,6.99245021]
["bitfinex","SOLUSD",1753409047376,16.78468397,182.86,182.83,6.99245021]
["bitfinex","SOLUSD",1753409047680,45.87912667,182.85,182.83,6.99245021]
["bitfinex","SOLUSD",1753409047876,61.9736476,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409048180,62.6636476,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409048353,22.9436476,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409048552,62.6636476,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409048758,62.6636476,182.85,182.83,6.99245021]
["bitfinex","SOLUSD",1753409048965,62.6636476,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409049176,56.50468397,182.85,182.79,6.23061528]
["bitfinex","SOLUSD",1753409049569,16.78468397,182.87,182.84,6.99245021]
["bitfinex","SOLUSD",1753409049754,39.72,182.86,182.8,6.17036741]
["bitfinex","SOLUSD",1753409050075,56.50468397,182.86,182.85,6.99245021]
["bitfinex","SOLUSD",1753409051581,57.19468397,182.86,182.85,6.99245021]
["bitfinex","SOLUSD",1753409051780,57.19468397,182.86,182.8,0.7]
["bitfinex","SOLUSD",1753409051994,22.9436476,182.85,182.83,6.99245021]
["bitfinex","SOLUSD",1753409052180,56.50468397,182.84,182.83,6.99245021]
["bitfinex","SOLUSD",1753409052557,57.19468397,182.84,182.83,6.99245021]
["bitfinex","SOLUSD",1753409053569,57.47900711,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753409053758,17.75900711,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753409054059,16.78468397,182.81,182.8,6.99245021]
["bitfinex","SOLUSD",1753409054670,45.18986106,182.82,182.8,6.99245021]
["bitfinex","SOLUSD",1753409054671,26.0,182.85,182.8,6.99245021]
["bitfinex","SOLUSD",1753409054962,6.15902432,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409055165,61.97370829,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409055362,62.66370829,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409056169,61.97370829,182.85,182.84,6.99245021]
["bitfinex","SOLUSD",1753409056382,16.78468397,182.87,182.84,6.99245021]
["bitfinex","SOLUSD",1753409056565,16.78468397,182.87,182.86,6.99245021]
["bitfinex","SOLUSD",1753409056884,57.19468397,182.87,182.86,6.99245021]
["bitfinex","SOLUSD",1753409057078,39.72,182.87,182.86,6.99245021]
["bitfinex","SOLUSD",1753409057688,16.78468397,182.88,182.86,6.99245021]
["bitfinex","SOLUSD",1753409057896,16.78468397,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409058064,6.15723535,182.91,182.87,6.99245021]
["bitfinex","SOLUSD",1753409058260,56.50468397,182.9,182.84,0.7]
["bitfinex","SOLUSD",1753409058783,56.50468397,182.9,182.84,6.16918109]
["bitfinex","SOLUSD",1753409059160,0.69,182.89,182.83,1.6275]
["bitfinex","SOLUSD",1753409059365,39.72,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409060485,39.72,182.88,182.87,7.69245021]
["bitfinex","SOLUSD",1753409062000,39.72,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409062696,39.72,182.88,182.87,7.69245021]
["bitfinex","SOLUSD",1753409063568,39.72,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409068370,39.75,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409069468,39.75,182.88,182.87,7.71245021]
["bitfinex","SOLUSD",1753409069766,39.75,182.88,182.87,6.99245021]
["bitfinex","SOLUSD",1753409071608,0.03,182.88,182.87,13.18081571]
["bitfinex","SOLUSD",1753409071900,39.73,182.88,182.87,13.18081571]
["bitfinex","SOLUSD",1753409072974,39.7,182.9,182.87,13.18081571]
["bitfinex","SOLUSD",1753409073175,39.7,182.9,182.89,4.4387422]
["bitfinex","SOLUSD",1753409073399,39.7,182.9,182.89,5.1587422]
["bitfinex","SOLUSD",1753409073895,0.03,182.92,182.89,5.1587422]
["bitfinex","SOLUSD",1753409074093,0.03,182.92,182.91,4.4387422]
["bitfinex","SOLUSD",1753409075173,0.03,182.92,182.91,5.1587422]
["bitfinex","SOLUSD",1753409075997,0.03,182.92,182.91,4.4387422]
["bitfinex","SOLUSD",1753409076200,39.71,182.92,182.91,4.4387422]
["bitfinex","SOLUSD",1753409076577,40.38,182.92,182.86,5.46863743]
["bitfinex","SOLUSD",1753409076907,40.38,182.92,182.9,4.4387422]
["bitfinex","SOLUSD",1753409077087,45.17708236,182.92,182.91,4.4387422]
["bitfinex","SOLUSD",1753409077274,61.96176633,182.92,182.91,4.4387422]
["bitfinex","SOLUSD",1753409077471,16.78468397,182.91,182.88,4.4387422]
["bitfinex","SOLUSD",1753409077689,0.67,182.9,182.88,4.4387422]
["bitfinex","SOLUSD",1753409077907,56.46468397,182.89,182.87,4.4387422]
["bitfinex","SOLUSD",1753409078213,0.67,182.88,182.87,4.4387422]
["bitfinex","SOLUSD",1753409078528,0.67,182.88,182.83,1.6875]
["bitfinex","SOLUSD",1753409078529,16.78468397,182.87,182.83,4.4987422]
["bitfinex","SOLUSD",1753409078671,40.35,182.86,182.84,4.4387422]
["bitfinex","SOLUSD",1753409078870,17.45468397,182.85,182.83,0.06]
["bitfinex","SOLUSD",1753409079071,5.46926274,182.84,182.83,4.4987422]
["bitfinex","SOLUSD",1753409079307,16.78468397,182.85,182.83,7.06359517]
["bitfinex","SOLUSD",1753409079600,16.78468397,182.85,182.84,7.00359517]
["bitfinex","SOLUSD",1753409080182,39.68,182.85,182.84,7.72359517]
["bitfinex","SOLUSD",1753409081285,0.67,182.9,182.84,7.72359517]
["bitfinex","SOLUSD",1753409081598,22.28161255,182.92,182.89,7.00359517]
["bitfinex","SOLUSD",1753409081906,39.68,182.91,182.85,0.72]
["bitfinex","SOLUSD",1753409083008,0.03,182.92,182.9,7.00359517]
["bitfinex","SOLUSD",1753409083182,39.71,182.92,182.91,14.72719034]
["bitfinex","SOLUSD",1753409084015,0.1,182.94,182.91,14.72719034]
["bitfinex","SOLUSD",1753409084314,0.03,182.96,182.94,1.5578]
["bitfinex","SOLUSD",1753409084604,39.68,182.99,182.95,7.5501926]
["bitfinex","SOLUSD",1753409084834,39.68,182.99,182.98,7.00359517]
["bitfinex","SOLUSD",1753409086733,0.03,183.0,182.98,13.18867332]
["bitfinex","SOLUSD",1753409086910,0.03,183.0,182.99,7.72359517]
["bitfinex","SOLUSD",1753409087416,0.03,183.0,182.99,13.18837466]
["bitfinex","SOLUSD",1753409087624,0.03,183.0,182.99,7.00359517]
["bitfinex","SOLUSD",1753409089534,0.03,183.0,182.99,13.18837466]
["bitfinex","SOLUSD",1753409094719,0.03,183.0,182.99,12.46837466]
["bitfinex","SOLUSD",1753409095116,0.7,183.0,182.94,2.2778]
["bitfinex","SOLUSD",1753409095321,40.34,183.0,182.99,7.00359517]
["bitfinex","SOLUSD",1753409096429,39.67,183.0,182.99,7.00359517]
["bitfinex","SOLUSD",1753409096631,39.67,183.0,182.95,26.0]
["bitfinex","SOLUSD",1753409096841,40.34,183.0,182.99,7.00359517]
["bitfinex","SOLUSD",1753409097040,39.67,183.0,182.99,7.00359517]
["bitfinex","SOLUSD",1753409097426,45.83448087,183.0,182.98,7.00359517]
["bitfinex","SOLUSD",1753409097669,0.7,182.99,182.97,7.00359517]
["bitfinex","SOLUSD",1753409097961,0.7,182.98,182.93,31.46656507]
["bitfinex","SOLUSD",1753409098120,0.7,182.98,182.97,7.00359517]
["bitfinex","SOLUSD",1753409098628,6.16507815,182.98,182.96,7.00359517]
["bitfinex","SOLUSD",1753409098831,0.7,182.97,182.96,7.00359517]
["bitfinex","SOLUSD",1753409099733,39.67,183.0,182.96,7.00359517]
["bitfinex","SOLUSD",1753409099734,16.78468397,182.99,182.96,7.00359517]
["bitfinex","SOLUSD",1753409100048,0.7,182.99,182.98,7.00359517]
["bitfinex","SOLUSD",1753409100851,6.16477949,182.99,182.98,7.00359517]
["bitfinex","SOLUSD",1753409101040,6.16477949,182.99,182.97,7.00359517]
["bitfinex","SOLUSD",1753409101230,0.7,182.98,182.97,7.00359517]
["bitfinex","SOLUSD",1753409101667,16.78468397,182.97,182.9,27.59]
["bitfinex","SOLUSD",1753409101849,40.32,182.96,182.9,33.057372]
["bitfinex","SOLUSD",1753409102159,39.62,182.96,182.95,7.00359517]
["bitfinex","SOLUSD",1753409102331,39.62,182.96,182.9,27.59]
["bitfinex","SOLUSD",1753409102332,45.78567555,182.96,182.93,7.00359517]
["bitfinex","SOLUSD",1753409102660,45.78567555,182.96,182.92,7.00359517]
["bitfinex","SOLUSD",1753409102661,16.78468397,182.94,182.92,7.00359517]
["bitfinex","SOLUSD",1753409103156,6.16567555,182.96,182.93,7.00359517]
["bitfinex","SOLUSD",1753409103363,40.32,182.95,182.94,7.00359517]
["bitfinex","SOLUSD",1753409104755,45.7859743,182.95,182.94,7.00359517]
["bitfinex","SOLUSD",1753409104955,40.32,182.95,182.94,7.00359517]
["bitfinex","SOLUSD",1753409105143,40.32,182.95,182.94,4.43904135]
["bitfinex","SOLUSD",1753409105961,17.48468397,182.98,182.94,4.43904135]
["bitfinex","SOLUSD",1753409106137,39.62,182.97,182.94,4.43904135]
["bitfinex","SOLUSD",1753409106456,22.25035952,182.96,182.93,4.43904135]
["bitfinex","SOLUSD",1753409106629,22.95035952,182.96,182.93,4.43904135]
["bitfinex","SOLUSD",1753409106960,16.78468397,182.94,182.89,4.43904135]
["bitfinex","SOLUSD",1753409107260,16.78468397,182.94,182.88,0.06]
["bitfinex","SOLUSD",1753409107261,16.78468397,182.92,182.88,4.49904135]
["bitfinex","SOLUSD",1753409107448,0.7,182.91,182.88,4.49904135]
["bitfinex","SOLUSD",1753409107642,39.62,182.9,182.88,4.49904135]
["bitfinex","SOLUSD",1753409107843,0.7,182.89,182.88,4.49904135]
["bitfinex","SOLUSD",1753409109144,0.7,182.89,182.88,7.05927531]
["bitfinex","SOLUSD",1753409110342,39.62,182.9,182.88,7.05927531]
["bitfinex","SOLUSD",1753409110541,0.7,182.92,182.89,6.99927531]
["bitfinex","SOLUSD",1753409110748,17.06900711,182.95,182.91,6.99927531]
["bitfinex","SOLUSD",1753409110749,0.7,182.94,182.91,6.99927531]
["bitfinex","SOLUSD",1753409110935,0.7,182.94,182.88,0.06]
["bitfinex","SOLUSD",1753409110936,0.7,182.94,182.93,6.99927531]
["bitfinex","SOLUSD",1753409111262,40.32,182.94,182.92,6.99927531]
["bitfinex","SOLUSD",1753409111435,40.32,182.93,182.89,5.46775655]
["bitfinex","SOLUSD",1753409112659,40.32,182.93,182.92,6.99927531]
["bitfinex","SOLUSD",1753409114048,40.32,182.93,182.88,5.52803219]
["bitfinex","SOLUSD",1753409114355,0.7,182.92,182.88,5.52802327]
["bitfinex","SOLUSD",1753409114566,39.62,182.93,182.91,6.99927531]
["bitfinex","SOLUSD",1753409114734,39.62,182.93,182.92,6.99927531]
["bitfinex","SOLUSD",1753409115755,0.7,182.98,182.92,13.14614607]
["bitfinex","SOLUSD",1753409115953,0.7,182.98,182.97,6.99927531]
["bitfinex","SOLUSD",1753409116163,40.32,182.98,182.97,6.99927531]
["bitfinex","SOLUSD",1753409116347,39.62,182.98,182.97,6.99927531]
["bitfinex","SOLUSD",1753409116547,40.32,182.98,182.97,6.99927531]
["bitfinex","SOLUSD",1753409117166,40.32,182.98,182.96,6.99927531]
["bitfinex","SOLUSD",1753409117360,0.7,182.97,182.96,6.99927531]
["bitfinex","SOLUSD",1753409118764,0.03,182.99,182.96,13.14490639]
["bitfinex","SOLUSD",1753409118946,0.03,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409120466,0.73,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1753409120666,0.73,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409121162,0.03,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409121970,0.03,182.99,182.98,12.46435346]
["bitfinex","SOLUSD",1753409122468,0.03,182.99,182.98,13.14435346]
["bitfinex","SOLUSD",1753409125070,0.03,182.99,182.98,12.46435346]
["bitfinex","SOLUSD",1753409125768,0.03,182.99,182.98,13.14435346]
["bitfinex","SOLUSD",1753409126673,0.03,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409127172,0.73,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409129152,0.03,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409129762,0.69,182.99,182.98,6.99927531]
["bitfinex","SOLUSD",1753409131279,16.78468397,182.98,182.94,4.43800957]
["bitfinex","SOLUSD",1753409131462,40.24,182.97,182.93,4.43800957]
["bitfinex","SOLUSD",1753409131660,0.66,182.96,182.93,4.43800957]
["bitfinex","SOLUSD",1753409131853,0.66,182.95,182.94,4.43800957]
["bitfinex","SOLUSD",1753409132581,39.58,182.97,182.94,4.43800957]
["bitfinex","SOLUSD",1753409132891,39.58,182.97,182.96,4.43800957]
["bitfinex","SOLUSD",1753409133181,39.58,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409134069,40.24,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409135957,39.58,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409138662,39.58,182.97,182.96,7.65263174]
["bitfinex","SOLUSD",1753409138866,39.58,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409139263,40.24,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409139589,39.58,182.97,182.96,6.99263174]
["bitfinex","SOLUSD",1753409139789,0.03,182.99,182.96,7.65263174]
["bitfinex","SOLUSD",1753409139971,0.03,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409140300,39.59,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409140498,40.25,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409142383,39.59,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409143186,40.25,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409145186,39.59,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409145489,45.71477949,182.99,182.98,6.99263174]
["bitfinex","SOLUSD",1753409145703,45.71477949,182.99,182.96,6.99263174]
["bitfinex","SOLUSD",1753409145887,16.78468397,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753409146101,49.77731571,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409146266,89.31731571,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409146468,89.97731571,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409146682,95.44388762,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409149485,88.45125588,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409149663,71.66657191,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753409149870,39.54,182.93,182.92,7.05263174]
["bitfinex","SOLUSD",1753409150065,0.66,182.96,182.92,7.05263174]
["bitfinex","SOLUSD",1753409150271,39.54,182.95,182.92,0.06]
["bitfinex","SOLUSD",1753409150487,39.54,182.95,182.94,6.99263174]
["bitfinex","SOLUSD",1753409152781,40.2,182.95,182.94,6.99263174]
["bitfinex","SOLUSD",1753409153285,40.2,182.95,182.94,4.43887693]
["bitfinex","SOLUSD",1753409154404,39.54,182.95,182.94,4.43887693]
["bitfinex","SOLUSD",1753409155284,39.54,182.95,182.94,5.09887693]
["bitfinex","SOLUSD",1753409155887,39.54,182.95,182.94,4.43887693]
["bitfinex","SOLUSD",1753409156287,39.54,182.95,182.94,4.49887693]
["bitfinex","SOLUSD",1753409160505,39.52,182.95,182.94,4.49887693]
["bitfinex","SOLUSD",1753409160682,40.18,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753409160884,39.52,182.95,182.94,4.49887693]
["bitfinex","SOLUSD",1753409161085,0.03,182.99,182.94,5.19887693]
["bitfinex","SOLUSD",1753409161403,0.03,182.99,182.98,4.43887693]
["bitfinex","SOLUSD",1753409161607,39.55,182.99,182.98,4.43887693]
["bitfinex","SOLUSD",1753409161802,40.21,182.99,182.98,4.43887693]
["bitfinex","SOLUSD",1753409161983,45.67477949,182.99,182.98,4.43887693]
["bitfinex","SOLUSD",1753409163012,0.03,182.99,182.98,4.43887693]
["bitfinex","SOLUSD",1753409163190,0.03,182.99,182.98,10.60395508]
["bitfinex","SOLUSD",1753409165214,0.03,182.99,182.98,5.13887693]
["bitfinex","SOLUSD",1753409166007,0.03,182.99,182.98,10.60395508]
["bitfinex","SOLUSD",1753409167703,0.03,183.0,182.98,10.60395508]
["bitfinex","SOLUSD",1753409167704,0.03,183.0,182.99,4.43887693]
["bitfinex","SOLUSD",1753409167883,0.03,183.02,182.99,5.68535487]
["bitfinex","SOLUSD",1753409168083,0.03,183.02,183.01,4.43887693]
["bitfinex","SOLUSD",1753409168685,0.03,183.02,183.01,5.13887693]
["bitfinex","SOLUSD",1753409169383,0.03,183.02,183.01,4.43887693]
["bitfinex","SOLUSD",1753409170013,0.03,183.02,183.01,10.60305921]
["bitfinex","SOLUSD",1753409171814,0.03,183.03,183.01,10.60305921]
["bitfinex","SOLUSD",1753409172023,0.03,183.03,183.02,9.42414223]
["bitfinex","SOLUSD",1753409172213,0.03,183.06,183.02,10.40846537]
["bitfinex","SOLUSD",1753409172390,0.03,183.06,183.03,34.87775386]
["bitfinex","SOLUSD",1753409172596,0.03,183.06,183.05,4.43887693]
["bitfinex","SOLUSD",1753409173100,0.03,183.06,183.05,10.60186518]
["bitfinex","SOLUSD",1753409176114,0.03,183.1,183.06,1.6076]
["bitfinex","SOLUSD",1753409176307,0.03,183.1,183.09,4.43887693]
["bitfinex","SOLUSD",1753409176917,0.03,183.12,183.09,4.43887693]
["bitfinex","SOLUSD",1753409176918,0.03,183.12,183.11,4.43887693]
["bitfinex","SOLUSD",1753409177218,0.03,183.12,183.11,9.90007511]
["bitfinex","SOLUSD",1753409177419,0.03,183.12,183.11,10.60007511]
["bitfinex","SOLUSD",1753409178682,0.69,183.12,183.08,4.43887693]
["bitfinex","SOLUSD",1753409178798,0.69,183.12,183.09,4.43887693]
["bitfinex","SOLUSD",1753409178799,0.66,183.11,183.09,4.43887693]
["bitfinex","SOLUSD",1753409178997,0.66,183.11,183.1,4.43887693]
["bitfinex","SOLUSD",1753409179192,0.03,183.12,183.1,4.43887693]
["bitfinex","SOLUSD",1753409179426,0.03,183.12,183.11,5.13887693]
["bitfinex","SOLUSD",1753409180596,0.03,183.12,183.11,4.43887693]
["bitfinex","SOLUSD",1753409180792,0.03,183.14,183.11,5.13887693]
["bitfinex","SOLUSD",1753409181001,0.03,183.14,183.13,4.43887693]
["bitfinex","SOLUSD",1753409181931,0.03,183.14,183.13,5.13887693]
["bitfinex","SOLUSD",1753409182514,0.1,183.15,183.13,15.03835561]
["bitfinex","SOLUSD",1753409182716,0.03,183.16,183.14,11.70238421]
["bitfinex","SOLUSD",1753409182933,0.03,183.16,183.15,8.87775386]
["bitfinex","SOLUSD",1753409183110,0.03,183.16,183.15,5.13887693]
["bitfinex","SOLUSD",1753409183306,0.03,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409183708,0.03,183.16,183.15,13.13532286]
["bitfinex","SOLUSD",1753409183921,0.03,183.16,183.15,13.6813234]
["bitfinex","SOLUSD",1753409184724,0.1,183.17,183.15,13.6813234]
["bitfinex","SOLUSD",1753409184917,0.1,183.17,183.16,7.6753174]
["bitfinex","SOLUSD",1753409185530,0.1,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409186931,0.76,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409187233,0.76,183.17,183.15,6.9753174]
["bitfinex","SOLUSD",1753409187409,0.69,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409187603,0.69,183.16,183.14,6.9753174]
["bitfinex","SOLUSD",1753409188112,0.69,183.15,183.14,6.9753174]
["bitfinex","SOLUSD",1753409188313,5.55947715,183.17,183.14,6.9753174]
["bitfinex","SOLUSD",1753409188515,5.55947715,183.17,183.15,6.9753174]
["bitfinex","SOLUSD",1753409188716,0.79,183.17,183.15,6.9753174]
["bitfinex","SOLUSD",1753409189426,0.79,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409189734,0.1,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409190354,0.1,183.17,183.16,7.6953174]
["bitfinex","SOLUSD",1753409190518,0.1,183.17,183.16,13.15502475]
["bitfinex","SOLUSD",1753409192436,0.1,183.17,183.16,19.41852475]
["bitfinex","SOLUSD",1753409192928,0.1,183.18,183.16,116.11216529]
["bitfinex","SOLUSD",1753409193234,40.09,183.28,183.25,6.9753174]
["bitfinex","SOLUSD",1753409193423,39.4,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409194311,40.09,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409195007,40.09,183.28,183.24,5.45732132]
["bitfinex","SOLUSD",1753409195205,40.09,183.28,183.23,5.45759981]
["bitfinex","SOLUSD",1753409195630,40.09,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409195830,39.4,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409196831,7.14216185,183.33,183.27,13.1517478]
["bitfinex","SOLUSD",1753409197027,7.14216185,183.33,183.32,6.9753174]
["bitfinex","SOLUSD",1753409197206,39.4,183.35,183.32,6.9753174]
["bitfinex","SOLUSD",1753409197409,40.09,183.35,183.32,6.9753174]
["bitfinex","SOLUSD",1753409198030,39.4,183.35,183.34,6.9753174]
["bitfinex","SOLUSD",1753409198234,0.69,183.37,183.34,6.9753174]
["bitfinex","SOLUSD",1753409198427,0.72,183.36,183.34,6.9753174]
["bitfinex","SOLUSD",1753409198613,0.03,183.36,183.34,6.9753174]
["bitfinex","SOLUSD",1753409198816,0.03,183.36,183.35,6.9753174]
["bitfinex","SOLUSD",1753409199010,0.72,183.36,183.35,6.9753174]
["bitfinex","SOLUSD",1753409199236,0.72,183.36,183.28,32.00168513]
["bitfinex","SOLUSD",1753409199237,0.72,183.36,183.34,6.9753174]
["bitfinex","SOLUSD",1753409199536,40.1,183.36,183.34,6.9753174]
["bitfinex","SOLUSD",1753409199707,0.69,183.35,183.34,6.9753174]
["bitfinex","SOLUSD",1753409199909,6.14411019,183.35,183.32,6.9753174]
["bitfinex","SOLUSD",1753409200109,0.69,183.34,183.28,32.17598052]
["bitfinex","SOLUSD",1753409200350,0.69,183.34,183.32,6.9753174]
["bitfinex","SOLUSD",1753409200646,0.69,183.34,183.31,6.9753174]
["bitfinex","SOLUSD",1753409200833,0.69,183.34,183.32,6.9753174]
["bitfinex","SOLUSD",1753409201036,0.69,183.34,183.33,6.9753174]
["bitfinex","SOLUSD",1753409201214,0.69,183.34,183.28,26.0]
["bitfinex","SOLUSD",1753409201415,0.69,183.34,183.3,6.9753174]
["bitfinex","SOLUSD",1753409201644,0.69,183.34,183.27,0.72]
["bitfinex","SOLUSD",1753409201645,0.69,183.33,183.31,6.9753174]
["bitfinex","SOLUSD",1753409201936,0.69,183.33,183.32,6.9753174]
["bitfinex","SOLUSD",1753409202131,0.69,183.33,183.31,6.9753174]
["bitfinex","SOLUSD",1753409202132,6.14464462,183.33,183.31,6.9753174]
["bitfinex","SOLUSD",1753409202310,39.38,183.32,183.25,77.26558173]
["bitfinex","SOLUSD",1753409202518,40.07,183.32,183.3,6.9753174]
["bitfinex","SOLUSD",1753409202709,39.38,183.32,183.26,0.72]
["bitfinex","SOLUSD",1753409202916,0.69,183.31,183.28,6.9753174]
["bitfinex","SOLUSD",1753409203129,0.69,183.31,183.29,6.9753174]
["bitfinex","SOLUSD",1753409203511,0.69,183.3,183.24,1.594]
["bitfinex","SOLUSD",1753409203825,5.45583501,183.29,183.26,6.9753174]
["bitfinex","SOLUSD",1753409204014,40.05,183.28,183.24,6.9753174]
["bitfinex","SOLUSD",1753409204215,0.69,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409204517,0.69,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409205432,39.36,183.28,183.25,6.9753174]
["bitfinex","SOLUSD",1753409205620,39.36,183.28,183.26,6.9753174]
["bitfinex","SOLUSD",1753409205934,6.14662916,183.27,183.24,6.9753174]
["bitfinex","SOLUSD",1753409206152,5.45662916,183.27,183.24,6.9753174]
["bitfinex","SOLUSD",1753409206356,0.69,183.26,183.23,6.9753174]
["bitfinex","SOLUSD",1753409206561,40.05,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409207147,5.45662916,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409207148,39.36,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409207312,39.36,183.27,183.26,6.9753174]
["bitfinex","SOLUSD",1753409207515,40.05,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409207755,0.69,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409207915,39.36,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409208112,45.5064979,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409208542,6.1464979,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409208722,39.36,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409209061,40.05,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409209558,40.05,183.26,183.23,6.9753174]
["bitfinex","SOLUSD",1753409209846,0.69,183.25,183.23,6.9753174]
["bitfinex","SOLUSD",1753409210032,6.14712984,183.25,183.23,6.9753174]
["bitfinex","SOLUSD",1753409210230,0.69,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409210434,39.36,183.26,183.23,6.9753174]
["bitfinex","SOLUSD",1753409210758,16.78468397,183.24,183.16,0.06]
["bitfinex","SOLUSD",1753409210967,17.06900711,183.22,183.18,6.9753174]
["bitfinex","SOLUSD",1753409211250,0.69,183.21,183.17,6.9753174]
["bitfinex","SOLUSD",1753409211460,40.03,183.2,183.17,6.9753174]
["bitfinex","SOLUSD",1753409211755,0.69,183.19,183.16,7.0353174]
["bitfinex","SOLUSD",1753409212040,39.34,183.2,183.17,6.9753174]
["bitfinex","SOLUSD",1753409212434,45.48859629,183.2,183.17,6.9753174]
["bitfinex","SOLUSD",1753409212640,0.69,183.19,183.17,6.9753174]
["bitfinex","SOLUSD",1753409213022,0.69,183.18,183.16,7.0353174]
["bitfinex","SOLUSD",1753409213237,40.03,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409213553,39.34,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409213727,39.34,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409214051,17.61684554,183.26,183.16,7.7553174]
["bitfinex","SOLUSD",1753409214232,42.78468397,183.24,183.22,6.9753174]
["bitfinex","SOLUSD",1753409214424,0.69,183.23,183.22,6.9753174]
["bitfinex","SOLUSD",1753409214855,39.48216157,183.25,183.22,6.9753174]
["bitfinex","SOLUSD",1753409215030,39.48216157,183.25,183.18,0.72]
["bitfinex","SOLUSD",1753409215031,56.26684554,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409215238,40.03,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409215556,39.34,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409216354,39.34,183.25,183.19,7.80472653]
["bitfinex","SOLUSD",1753409216355,40.03,183.25,183.19,7.80472653]
["bitfinex","SOLUSD",1753409216950,39.34,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409217537,39.34,183.25,183.24,7.6853174]
["bitfinex","SOLUSD",1753409217850,39.34,183.25,183.22,0.71]
["bitfinex","SOLUSD",1753409218023,39.34,183.25,183.2,0.54585152]
["bitfinex","SOLUSD",1753409218024,39.34,183.25,183.2,0.71]
["bitfinex","SOLUSD",1753409218224,39.34,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409218558,0.68,183.27,183.24,6.9753174]
["bitfinex","SOLUSD",1753409218855,39.34,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409219573,40.02,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409219749,0.68,183.25,183.23,6.9753174]
["bitfinex","SOLUSD",1753409219955,0.68,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409220640,0.68,183.24,183.16,0.06]
["bitfinex","SOLUSD",1753409220641,0.28432314,183.22,183.16,0.06]
["bitfinex","SOLUSD",1753409220845,7.25964054,183.19,183.16,0.06]
["bitfinex","SOLUSD",1753409221160,0.28432314,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409221352,56.40900711,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409221654,40.02,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409221856,40.02,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409222631,40.02,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409222858,45.47940929,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409223175,40.02,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409223334,40.02,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409223534,40.02,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409224033,39.34,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409225655,39.34,183.18,183.16,7.7453174]
["bitfinex","SOLUSD",1753409225839,39.34,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409226041,40.02,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409226261,39.34,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409226555,40.02,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409226856,39.34,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409227555,45.47911125,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409228064,39.34,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409228737,39.34,183.18,183.17,7.6853174]
["bitfinex","SOLUSD",1753409228960,39.34,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409229136,0.96432314,183.22,183.17,6.9753174]
["bitfinex","SOLUSD",1753409229137,0.68,183.2,183.17,6.9753174]
["bitfinex","SOLUSD",1753409229337,39.34,183.19,183.16,0.06]
["bitfinex","SOLUSD",1753409229539,39.34,183.19,183.18,6.9753174]
["bitfinex","SOLUSD",1753409231848,45.47881325,183.19,183.17,6.9753174]
["bitfinex","SOLUSD",1753409232068,0.68,183.18,183.16,0.06]
["bitfinex","SOLUSD",1753409232239,39.34,183.19,183.17,6.9753174]
["bitfinex","SOLUSD",1753409232437,39.34,183.19,183.16,0.06]
["bitfinex","SOLUSD",1753409232438,40.02,183.19,183.18,6.9753174]
["bitfinex","SOLUSD",1753409232639,40.02,183.19,183.17,6.9753174]
["bitfinex","SOLUSD",1753409232872,17.74900711,183.18,183.16,0.06]
["bitfinex","SOLUSD",1753409233265,0.68,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409233464,17.74900711,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409234869,23.2084164,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409235785,62.5284164,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409235986,17.74900711,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409236183,45.45940929,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409236799,6.13940929,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409237095,39.32,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409237304,40.0,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409237894,39.32,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409238118,40.0,183.17,183.16,7.0353174]
["bitfinex","SOLUSD",1753409239061,45.45940929,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409239265,62.5284164,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409239901,95.5037338,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753409240516,50.04432451,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409240686,89.36432451,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409240983,88.52901257,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409241389,17.06900711,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753409241564,26.0,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753409241765,82.38900711,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753409241984,83.06900711,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753409243003,0.68,183.13,183.1,7.0353174]
["bitfinex","SOLUSD",1753409243210,39.32,183.11,183.1,7.0353174]
["bitfinex","SOLUSD",1753409243389,40.0,183.11,183.1,7.0353174]
["bitfinex","SOLUSD",1753409243705,39.32,183.11,183.1,7.0353174]
["bitfinex","SOLUSD",1753409244516,26.0,183.13,183.1,7.0353174]
["bitfinex","SOLUSD",1753409244692,0.68,183.16,183.12,6.9753174]
["bitfinex","SOLUSD",1753409244891,5.48919102,183.18,183.15,6.9753174]
["bitfinex","SOLUSD",1753409245100,5.77351416,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409245295,56.13468397,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409245689,56.41900711,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409245889,56.13468397,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409246609,16.81468397,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409246807,56.81468397,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409247011,0.03,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409247192,39.35,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409247505,39.35,183.18,183.15,6.9753174]
["bitfinex","SOLUSD",1753409247506,40.31432314,183.18,183.15,6.9753174]
["bitfinex","SOLUSD",1753409247710,40.31432314,183.18,183.11,26.0]
["bitfinex","SOLUSD",1753409247711,0.68,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409248608,39.63432314,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409248807,56.41900711,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409250208,39.35,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409251316,62.55811836,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409251615,0.68,183.17,183.16,6.9753174]
["bitfinex","SOLUSD",1753409252991,61.87811836,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409253194,62.55811836,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409253396,56.41900711,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409253606,39.35,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409254004,39.33,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409255107,0.03,183.18,183.14,0.68]
["bitfinex","SOLUSD",1753409255301,0.03,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409255602,39.33,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409255807,0.03,183.18,183.17,13.11472669]
["bitfinex","SOLUSD",1753409256002,39.33,183.18,183.17,14.77552669]
["bitfinex","SOLUSD",1753409256321,0.03,183.18,183.17,14.77552669]
["bitfinex","SOLUSD",1753409256522,0.03,183.18,183.17,14.09552669]
["bitfinex","SOLUSD",1753409256822,0.03,183.18,183.17,14.77552669]
["bitfinex","SOLUSD",1753409258506,0.03,183.18,183.17,21.75084409]
["bitfinex","SOLUSD",1753409258707,0.03,183.26,183.17,61.39936731]
["bitfinex","SOLUSD",1753409258909,0.03,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409259122,0.03,183.26,183.25,14.7438174]
["bitfinex","SOLUSD",1753409259422,0.03,183.26,183.25,20.88084332]
["bitfinex","SOLUSD",1753409259797,39.31,183.3,183.25,20.88084332]
["bitfinex","SOLUSD",1753409260023,39.31,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409260526,0.03,183.3,183.29,7.6553174]
["bitfinex","SOLUSD",1753409261024,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409261408,22.95022134,183.3,183.22,0.68]
["bitfinex","SOLUSD",1753409261729,0.68,183.29,183.27,6.9753174]
["bitfinex","SOLUSD",1753409262018,0.68,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409262413,22.27022134,183.3,183.27,6.9753174]
["bitfinex","SOLUSD",1753409262616,22.95022134,183.3,183.27,6.9753174]
["bitfinex","SOLUSD",1753409262809,0.68,183.29,183.22,0.68]
["bitfinex","SOLUSD",1753409263004,0.96432314,183.29,183.26,6.9753174]
["bitfinex","SOLUSD",1753409263528,0.03,183.3,183.28,6.9753174]
["bitfinex","SOLUSD",1753409263820,0.03,183.3,183.26,0.68]
["bitfinex","SOLUSD",1753409263821,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409264904,39.29,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409266709,45.42553737,183.3,183.24,5.45725795]
["bitfinex","SOLUSD",1753409266913,45.42553737,183.3,183.28,6.9753174]
["bitfinex","SOLUSD",1753409267233,0.68,183.29,183.28,6.9753174]
["bitfinex","SOLUSD",1753409267442,39.29,183.3,183.28,6.9753174]
["bitfinex","SOLUSD",1753409267606,39.97,183.3,183.28,6.9753174]
["bitfinex","SOLUSD",1753409268002,39.29,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409268909,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409269119,39.97,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409269628,39.97,183.3,183.28,6.9753174]
["bitfinex","SOLUSD",1753409270005,0.68,183.29,183.28,6.9753174]
["bitfinex","SOLUSD",1753409270234,0.68,183.29,183.27,6.9753174]
["bitfinex","SOLUSD",1753409270601,0.68,183.28,183.26,6.9753174]
["bitfinex","SOLUSD",1753409270818,39.94,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409271238,22.24056328,183.29,183.26,6.9753174]
["bitfinex","SOLUSD",1753409271418,39.26,183.28,183.26,6.9753174]
["bitfinex","SOLUSD",1753409271926,39.26,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409272105,39.26,183.28,183.23,6.13744005]
["bitfinex","SOLUSD",1753409272312,22.24066988,183.29,183.27,6.9753174]
["bitfinex","SOLUSD",1753409272515,39.24,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409272842,39.24,183.28,183.24,0.68]
["bitfinex","SOLUSD",1753409273033,5.45598591,183.29,183.25,6.9753174]
["bitfinex","SOLUSD",1753409273231,39.24,183.28,183.27,6.9753174]
["bitfinex","SOLUSD",1753409273540,39.92,183.28,183.26,6.9753174]
["bitfinex","SOLUSD",1753409273716,17.74900711,183.27,183.24,6.9753174]
["bitfinex","SOLUSD",1753409273910,17.74900711,183.27,183.21,1.6504]
["bitfinex","SOLUSD",1753409273911,0.68,183.26,183.23,6.9753174]
["bitfinex","SOLUSD",1753409274123,39.24,183.25,183.21,0.68]
["bitfinex","SOLUSD",1753409274434,39.92,183.25,183.2,6.9753174]
["bitfinex","SOLUSD",1753409274612,17.74900711,183.24,183.2,6.9753174]
["bitfinex","SOLUSD",1753409274815,0.68,183.23,183.2,6.9753174]
["bitfinex","SOLUSD",1753409275020,39.24,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409275640,45.37792263,183.22,183.21,6.9753174]
["bitfinex","SOLUSD",1753409276035,45.37792263,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409276036,39.92,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409276267,39.24,183.22,183.21,6.9753174]
["bitfinex","SOLUSD",1753409276736,39.24,183.22,183.21,7.6553174]
["bitfinex","SOLUSD",1753409277239,39.24,183.23,183.21,7.6553174]
["bitfinex","SOLUSD",1753409277415,39.24,183.23,183.22,6.9753174]
["bitfinex","SOLUSD",1753409277616,39.24,183.23,183.22,7.6253174]
["bitfinex","SOLUSD",1753409278242,5.45664018,183.27,183.22,7.6253174]
["bitfinex","SOLUSD",1753409278416,39.24,183.26,183.22,13.08319877]
["bitfinex","SOLUSD",1753409278618,39.24,183.26,183.23,0.65]
["bitfinex","SOLUSD",1753409278838,39.91,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409279216,39.24,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409281020,39.91,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409281216,39.91,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409281835,0.67,183.25,183.18,88.55]
["bitfinex","SOLUSD",1753409282032,39.24,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409282619,17.06900711,183.23,183.19,6.9753174]
["bitfinex","SOLUSD",1753409282815,17.73900711,183.23,183.2,6.9753174]
["bitfinex","SOLUSD",1753409283126,0.67,183.22,183.18,6.9753174]
["bitfinex","SOLUSD",1753409283335,39.91,183.21,183.18,6.9753174]
["bitfinex","SOLUSD",1753409283528,0.67,183.2,183.14,6.1702629]
["bitfinex","SOLUSD",1753409283840,16.78468397,183.17,183.14,0.06]
["bitfinex","SOLUSD",1753409284040,39.91,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753409284623,0.67,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409285647,6.13000546,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409286033,0.67,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409286232,6.13000546,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409286644,5.45906955,183.19,183.14,7.6853174]
["bitfinex","SOLUSD",1753409286831,5.45906955,183.19,183.17,6.9753174]
["bitfinex","SOLUSD",1753409286832,56.97900711,183.18,183.17,6.9753174]
["bitfinex","SOLUSD",1753409287140,56.97900711,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409287346,0.67,183.2,183.17,6.9753174]
["bitfinex","SOLUSD",1753409287535,16.78468397,183.2,183.19,6.9753174]
["bitfinex","SOLUSD",1753409287736,56.02468397,183.2,183.18,6.9753174]
["bitfinex","SOLUSD",1753409287944,0.28432314,183.19,183.18,6.9753174]
["bitfinex","SOLUSD",1753409288327,0.95432314,183.19,183.18,6.9753174]
["bitfinex","SOLUSD",1753409288833,0.28432314,183.19,183.18,6.9753174]
["bitfinex","SOLUSD",1753409289548,6.12769665,183.23,183.18,6.9753174]
["bitfinex","SOLUSD",1753409289727,6.12769665,183.23,183.22,6.9753174]
["bitfinex","SOLUSD",1753409289728,16.78468397,183.23,183.22,6.9753174]
["bitfinex","SOLUSD",1753409289934,39.24,183.23,183.19,0.65]
["bitfinex","SOLUSD",1753409290128,39.24,183.23,183.18,7.03988506]
["bitfinex","SOLUSD",1753409290329,39.24,183.23,183.2,0.65]
["bitfinex","SOLUSD",1753409290951,39.24,183.23,183.2,6.10842762]
["bitfinex","SOLUSD",1753409291139,39.24,183.23,183.21,0.65]
["bitfinex","SOLUSD",1753409291456,39.24,183.23,183.22,7.6253174]
["bitfinex","SOLUSD",1753409292131,0.67,183.28,183.22,7.6253174]
["bitfinex","SOLUSD",1753409292338,39.24,183.27,183.26,6.9753174]
["bitfinex","SOLUSD",1753409293554,39.91,183.27,183.21,26.0]
["bitfinex","SOLUSD",1753409293755,39.24,183.27,183.26,6.9753174]
["bitfinex","SOLUSD",1753409294148,39.52432314,183.27,183.25,6.9753174]
["bitfinex","SOLUSD",1753409294353,0.95432314,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409294657,0.95432314,183.26,183.23,6.9753174]
["bitfinex","SOLUSD",1753409294859,0.95432314,183.26,183.15,6.9703]
["bitfinex","SOLUSD",1753409294860,0.28432314,183.23,183.15,6.9703]
["bitfinex","SOLUSD",1753409295033,39.22,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409295235,39.89,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409295547,39.89,183.22,183.19,6.9753174]
["bitfinex","SOLUSD",1753409295755,0.28432314,183.21,183.18,6.9753174]
["bitfinex","SOLUSD",1753409295934,17.06900711,183.21,183.17,6.9753174]
["bitfinex","SOLUSD",1753409296141,17.73900711,183.21,183.17,6.9753174]
["bitfinex","SOLUSD",1753409296650,0.67,183.2,183.14,1.6529]
["bitfinex","SOLUSD",1753409296853,39.22,183.19,183.16,6.9753174]
["bitfinex","SOLUSD",1753409297033,0.67,183.18,183.16,6.9753174]
["bitfinex","SOLUSD",1753409297433,0.67,183.17,183.15,6.9753174]
["bitfinex","SOLUSD",1753409297652,39.22,183.16,183.14,7.0353174]
["bitfinex","SOLUSD",1753409297959,39.22,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409298549,39.22,183.16,183.14,7.0353174]
["bitfinex","SOLUSD",1753409299140,44.67970819,183.16,183.14,7.0353174]
["bitfinex","SOLUSD",1753409299658,45.34970819,183.16,183.14,7.0353174]
["bitfinex","SOLUSD",1753409299853,17.73900711,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409300642,24.71432451,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409301034,30.17432997,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409301855,23.19901257,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409302256,0.14216157,183.15,183.14,7.0353174]
["bitfinex","SOLUSD",1753409302644,39.50432314,183.15,183.14,7.0353174]
["bitfinex","SOLUSD",1753409303175,40.17432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409303542,45.6343286,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409304044,39.50432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409304263,40.17432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409304474,39.50432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409305480,39.50432314,183.15,183.14,7.0353174]
["bitfinex","SOLUSD",1753409305778,39.22,183.15,183.14,7.0353174]
["bitfinex","SOLUSD",1753409306562,39.22,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409306764,39.22,183.15,183.14,7.0353174]
["bitfinex","SOLUSD",1753409307651,0.28432314,183.17,183.14,7.0353174]
["bitfinex","SOLUSD",1753409307851,39.22,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753409308167,39.22,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409308339,39.22,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753409308662,39.22,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409309259,39.22,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753409309650,39.22,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409311658,45.33970735,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409311868,45.33970735,183.16,183.14,7.0353174]
["bitfinex","SOLUSD",1753409312656,39.22,183.16,183.15,6.9753174]
["bitfinex","SOLUSD",1753409313255,39.22,183.16,183.15,7.6653174]
["bitfinex","SOLUSD",1753409315150,43.06900711,183.2,183.15,7.6653174]
["bitfinex","SOLUSD",1753409315370,10.03,183.3,183.15,7.6653174]
["bitfinex","SOLUSD",1753409315371,0.03,183.26,183.19,6.9753174]
["bitfinex","SOLUSD",1753409315677,0.03,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409316247,0.03,183.26,183.19,26.0]
["bitfinex","SOLUSD",1753409316568,0.03,183.26,183.21,6.9753174]
["bitfinex","SOLUSD",1753409316569,6.4015202,183.25,183.21,6.9753174]
["bitfinex","SOLUSD",1753409316765,39.22,183.24,183.21,6.9753174]
["bitfinex","SOLUSD",1753409316960,0.66,183.23,183.17,6.14934329]
["bitfinex","SOLUSD",1753409317166,0.66,183.23,183.21,6.9753174]
["bitfinex","SOLUSD",1753409317467,39.22,183.24,183.22,6.9753174]
["bitfinex","SOLUSD",1753409317647,39.22,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409318677,39.22,183.24,183.23,7.6653174]
["bitfinex","SOLUSD",1753409319574,39.22,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409320169,39.22,183.24,183.21,0.69]
["bitfinex","SOLUSD",1753409320364,39.22,183.24,183.23,6.9753174]
["bitfinex","SOLUSD",1753409320865,39.22,183.24,183.17,0.54594092]
["bitfinex","SOLUSD",1753409320866,44.96164686,183.24,183.17,0.54594092]
["bitfinex","SOLUSD",1753409321069,0.94432314,183.23,183.2,6.9753174]
["bitfinex","SOLUSD",1753409321298,0.66,183.22,183.2,6.9753174]
["bitfinex","SOLUSD",1753409321470,39.2,183.21,183.2,6.9753174]
["bitfinex","SOLUSD",1753409321996,39.86,183.21,183.2,6.9753174]
["bitfinex","SOLUSD",1753409322781,45.31821734,183.21,183.2,6.9753174]
["bitfinex","SOLUSD",1753409322986,39.86,183.21,183.2,6.9753174]
["bitfinex","SOLUSD",1753409323863,39.2,183.21,183.2,6.9753174]
["bitfinex","SOLUSD",1753409326301,26.69,183.26,183.2,13.12366075]
["bitfinex","SOLUSD",1753409326588,39.18,183.25,183.2,6.14834335]
["bitfinex","SOLUSD",1753409326886,39.18,183.25,183.24,6.9753174]
["bitfinex","SOLUSD",1753409327685,0.03,183.26,183.24,6.9753174]
["bitfinex","SOLUSD",1753409327985,0.03,183.26,183.21,1.23582173]
["bitfinex","SOLUSD",1753409327986,39.21,183.26,183.25,6.9753174]
["bitfinex","SOLUSD",1753409331788,39.21,183.26,183.25,7.6653174]
["bitfinex","SOLUSD",1753409331978,0.03,183.26,183.25,13.12234332]
["bitfinex","SOLUSD",1753409333189,0.03,183.26,183.25,13.66804591]
["bitfinex","SOLUSD",1753409333490,0.03,183.3,183.25,39.66804591]
["bitfinex","SOLUSD",1753409333679,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409334087,0.03,183.3,183.29,7.6653174]
["bitfinex","SOLUSD",1753409335073,0.03,183.3,183.27,0.54564304]
["bitfinex","SOLUSD",1753409335377,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409335581,0.03,183.3,183.29,12.43115241]
["bitfinex","SOLUSD",1753409335780,0.03,183.3,183.29,7.6653174]
["bitfinex","SOLUSD",1753409336276,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409339190,0.69,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409339691,0.69,183.3,183.23,89.5436]
["bitfinex","SOLUSD",1753409339871,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409340967,0.03,183.3,183.26,1.20567281]
["bitfinex","SOLUSD",1753409341173,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409341666,0.03,183.3,183.29,12.97673591]
["bitfinex","SOLUSD",1753409341897,0.03,183.3,183.29,7.6353174]
["bitfinex","SOLUSD",1753409342093,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409342493,0.03,183.3,183.29,7.6353174]
["bitfinex","SOLUSD",1753409343832,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409344684,0.03,183.3,183.27,6.11635323]
["bitfinex","SOLUSD",1753409344886,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409345071,0.03,183.3,183.28,0.66]
["bitfinex","SOLUSD",1753409345276,0.03,183.3,183.29,6.9753174]
["bitfinex","SOLUSD",1753409345889,0.03,183.3,183.29,13.09115241]
["bitfinex","SOLUSD",1753409346094,0.03,183.3,183.29,7.6353174]
["bitfinex","SOLUSD",1753409346490,0.03,183.3,183.29,13.09115241]
["bitfinex","SOLUSD",1753409351290,0.03,183.3,183.29,10.53531401]
["bitfinex","SOLUSD",1753409351591,0.03,183.34,183.29,93.35583501]
["bitfinex","SOLUSD",1753409351790,0.03,183.34,183.33,4.419479]
["bitfinex","SOLUSD",1753409352088,5.48439525,183.34,183.32,4.419479]
["bitfinex","SOLUSD",1753409352303,0.66,183.33,183.31,4.419479]
["bitfinex","SOLUSD",1753409352705,0.66,183.33,183.32,4.419479]
["bitfinex","SOLUSD",1753409352918,0.03,183.34,183.32,4.419479]
["bitfinex","SOLUSD",1753409353088,0.03,183.34,183.33,4.419479]
["bitfinex","SOLUSD",1753409354224,0.03,183.34,183.33,9.87412362]
["bitfinex","SOLUSD",1753409354590,0.03,183.36,183.33,10.53412362]
["bitfinex","SOLUSD",1753409354890,0.03,183.36,183.35,4.419479]
["bitfinex","SOLUSD",1753409355090,0.03,183.38,183.35,9.38436296]
["bitfinex","SOLUSD",1753409355286,0.03,183.38,183.37,8.838958]
["bitfinex","SOLUSD",1753409355491,0.03,183.38,183.37,4.419479]
["bitfinex","SOLUSD",1753409356192,0.69,183.38,183.34,2.12693471]
["bitfinex","SOLUSD",1753409356393,0.03,183.38,183.37,4.419479]
["bitfinex","SOLUSD",1753409356797,0.03,183.38,183.37,9.498958]
["bitfinex","SOLUSD",1753409357325,0.03,183.38,183.37,10.04430347]
["bitfinex","SOLUSD",1753409358019,0.03,183.38,183.37,36.04430347]
["bitfinex","SOLUSD",1753409358521,0.03,183.38,183.37,41.49775823]
["bitfinex","SOLUSD",1753409359317,0.69,183.38,183.32,0.66]
["bitfinex","SOLUSD",1753409359514,0.03,183.38,183.37,4.419479]
["bitfinex","SOLUSD",1753409361513,0.03,183.38,183.37,14.95241276]
["bitfinex","SOLUSD",1753409361695,0.03,183.38,183.37,15.49775823]
["bitfinex","SOLUSD",1753409361897,39.12,183.43,183.38,1.5245]
["bitfinex","SOLUSD",1753409362210,44.57167093,183.43,183.37,0.54534547]
["bitfinex","SOLUSD",1753409362394,39.12,183.43,183.41,4.419479]
["bitfinex","SOLUSD",1753409362594,39.40432314,183.43,183.42,4.419479]
["bitfinex","SOLUSD",1753409362901,0.28432314,183.42,183.34,6.11411739]
["bitfinex","SOLUSD",1753409363114,0.28432314,183.42,183.39,4.419479]
["bitfinex","SOLUSD",1753409363313,0.66,183.41,183.33,6.97909553]
["bitfinex","SOLUSD",1753409363501,0.66,183.41,183.38,4.419479]
["bitfinex","SOLUSD",1753409363908,0.28432314,183.42,183.4,4.419479]
["bitfinex","SOLUSD",1753409364720,0.66,183.41,183.4,4.419479]
["bitfinex","SOLUSD",1753409364918,6.39658855,183.41,183.39,4.419479]
["bitfinex","SOLUSD",1753409365113,0.94432314,183.4,183.39,4.419479]
["bitfinex","SOLUSD",1753409366519,39.78,183.43,183.39,4.419479]
["bitfinex","SOLUSD",1753409366722,45.23167093,183.43,183.42,4.419479]
["bitfinex","SOLUSD",1753409366900,45.23167093,183.43,183.4,4.419479]
["bitfinex","SOLUSD",1753409366901,44.85599407,183.43,183.4,4.419479]
["bitfinex","SOLUSD",1753409367216,39.12,183.43,183.42,4.419479]
["bitfinex","SOLUSD",1753409367795,39.12,183.43,183.42,5.079479]
["bitfinex","SOLUSD",1753409368014,39.12,183.43,183.42,4.419479]
["bitfinex","SOLUSD",1753409368998,0.7,183.46,183.42,4.419479]
["bitfinex","SOLUSD",1753409368999,0.1,183.49,183.43,6.4202]
["bitfinex","SOLUSD",1753409369204,0.1,183.49,183.48,4.419479]
["bitfinex","SOLUSD",1753409369426,0.8,183.49,183.47,4.419479]
["bitfinex","SOLUSD",1753409369714,0.7,183.48,183.46,4.419479]
["bitfinex","SOLUSD",1753409369922,0.7,183.47,183.46,4.419479]
["bitfinex","SOLUSD",1753409370122,6.15048236,183.47,183.45,4.419479]
["bitfinex","SOLUSD",1753409370326,0.03,183.44,183.43,4.419479]
["bitfinex","SOLUSD",1753409370500,0.73,183.44,183.43,4.419479]
["bitfinex","SOLUSD",1753409370925,0.73,183.44,183.35,0.54540496]
["bitfinex","SOLUSD",1753409371119,39.40432314,183.43,183.39,4.419479]
["bitfinex","SOLUSD",1753409371316,0.7,183.42,183.41,4.419479]
["bitfinex","SOLUSD",1753409371706,39.12,183.42,183.41,4.419479]
["bitfinex","SOLUSD",1753409372322,39.12,183.42,183.41,10.53174441]
["bitfinex","SOLUSD",1753409373238,39.12,183.42,183.41,13.0677992]
["bitfinex","SOLUSD",1753409373441,0.03,183.44,183.41,21.55103299]
["bitfinex","SOLUSD",1753409373726,0.03,183.44,183.43,13.91106758]
["bitfinex","SOLUSD",1753409373913,39.13,183.48,183.43,13.91106758]
["bitfinex","SOLUSD",1753409373914,0.03,183.48,183.47,6.95553379]
["bitfinex","SOLUSD",1753409374115,0.73,183.48,183.47,6.95553379]
["bitfinex","SOLUSD",1753409374504,0.73,183.48,183.43,87.9]
["bitfinex","SOLUSD",1753409374702,0.7,183.47,183.45,6.95553379]
["bitfinex","SOLUSD",1753409375014,39.8,183.46,183.43,6.95553379]
["bitfinex","SOLUSD",1753409375221,0.7,183.45,183.44,6.95553379]
["bitfinex","SOLUSD",1753409375802,39.1,183.46,183.44,6.95553379]
["bitfinex","SOLUSD",1753409376036,39.1,183.46,183.45,6.95553379]
["bitfinex","SOLUSD",1753409377020,0.03,183.48,183.45,13.06661037]
["bitfinex","SOLUSD",1753409377226,0.03,183.48,183.47,6.95553379]
["bitfinex","SOLUSD",1753409377921,0.03,183.48,183.47,7.61553379]
["bitfinex","SOLUSD",1753409378104,0.03,183.48,183.47,13.06601615]
["bitfinex","SOLUSD",1753409378302,41.94635569,183.52,183.47,13.06601615]
["bitfinex","SOLUSD",1753409378506,41.94635569,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409378812,6.0969,183.65,183.51,7.61553379]
["bitfinex","SOLUSD",1753409379011,13.61246036,183.66,183.48,7.18321853]
["bitfinex","SOLUSD",1753409379012,0.7,183.63,183.56,6.95553379]
["bitfinex","SOLUSD",1753409379329,5.44543672,183.64,183.62,6.95553379]
["bitfinex","SOLUSD",1753409379330,39.1,183.64,183.62,6.95553379]
["bitfinex","SOLUSD",1753409379624,39.8,183.64,183.63,6.95553379]
["bitfinex","SOLUSD",1753409379932,0.7,183.67,183.63,6.95553379]
["bitfinex","SOLUSD",1753409380114,39.1,183.65,183.6,6.10645602]
["bitfinex","SOLUSD",1753409380305,39.1,183.65,183.64,6.95553379]
["bitfinex","SOLUSD",1753409381016,45.24514021,183.65,183.63,6.95553379]
["bitfinex","SOLUSD",1753409381202,0.7,183.64,183.63,6.95553379]
["bitfinex","SOLUSD",1753409381403,0.84216157,183.64,183.63,6.95553379]
["bitfinex","SOLUSD",1753409381729,0.28432314,183.64,183.63,6.95553379]
["bitfinex","SOLUSD",1753409382202,6.42986242,183.64,183.57,0.66]
["bitfinex","SOLUSD",1753409382406,0.98432314,183.63,183.62,6.95553379]
["bitfinex","SOLUSD",1753409382746,0.98432314,183.63,183.52,6.10894859]
["bitfinex","SOLUSD",1753409382747,16.78468397,183.62,183.52,6.10894859]
["bitfinex","SOLUSD",1753409382914,0.28432314,183.6,183.59,6.95553379]
["bitfinex","SOLUSD",1753409383105,19.05913109,183.64,183.59,6.95553379]
["bitfinex","SOLUSD",1753409383106,5.44553928,183.64,183.59,6.95553379]
["bitfinex","SOLUSD",1753409383300,40.08432314,183.63,183.62,6.95553379]
["bitfinex","SOLUSD",1753409383505,0.28432314,183.62,183.56,7.61553379]
["bitfinex","SOLUSD",1753409383925,0.28432314,183.62,183.53,0.66]
["bitfinex","SOLUSD",1753409384302,0.14216157,183.6,183.59,6.95553379]
["bitfinex","SOLUSD",1753409384517,0.98432314,183.6,183.59,6.95553379]
["bitfinex","SOLUSD",1753409385328,0.98432314,183.6,183.53,6.108575]
["bitfinex","SOLUSD",1753409385536,39.12,183.59,183.51,31.44912606]
["bitfinex","SOLUSD",1753409385711,0.7,183.58,183.57,6.95553379]
["bitfinex","SOLUSD",1753409386032,0.28432314,183.58,183.52,0.66]
["bitfinex","SOLUSD",1753409386229,0.28432314,183.58,183.57,6.95553379]
["bitfinex","SOLUSD",1753409386622,5.73153961,183.58,183.57,6.95553379]
["bitfinex","SOLUSD",1753409387021,6.43153961,183.58,183.51,26.0]
["bitfinex","SOLUSD",1753409387236,0.7,183.57,183.54,6.95553379]
["bitfinex","SOLUSD",1753409387535,0.7,183.57,183.53,6.95553379]
["bitfinex","SOLUSD",1753409387922,0.7,183.56,183.54,6.95553379]
["bitfinex","SOLUSD",1753409388226,0.28432314,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409388424,6.43272675,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409389535,0.98432314,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409389728,39.14,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409389917,39.14,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409390122,44.58810678,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409390312,45.57242992,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409390518,39.14,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409390931,39.84,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409391325,39.14,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409392147,39.12,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409393325,44.85242992,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409393638,45.55242992,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409393838,40.10432314,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409394016,39.40432314,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409398118,40.10432314,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409398839,0.28432314,183.54,183.51,6.95553379]
["bitfinex","SOLUSD",1753409399027,0.7,183.53,183.51,6.95553379]
["bitfinex","SOLUSD",1753409399217,40.06432314,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409400132,39.08,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409400338,40.06432314,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409400643,40.06432314,183.52,183.48,0.06]
["bitfinex","SOLUSD",1753409400644,0.28432314,183.51,183.48,5.51017242]
["bitfinex","SOLUSD",1753409400942,0.28432314,183.54,183.5,6.95553379]
["bitfinex","SOLUSD",1753409401246,39.08,183.53,183.48,6.23017242]
["bitfinex","SOLUSD",1753409401541,39.08,183.53,183.48,5.51017242]
["bitfinex","SOLUSD",1753409401843,39.08,183.53,183.49,0.72]
["bitfinex","SOLUSD",1753409402341,40.06432314,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409402540,39.08,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409402840,39.08,183.53,183.48,0.06]
["bitfinex","SOLUSD",1753409403058,0.28432314,183.51,183.5,6.95553379]
["bitfinex","SOLUSD",1753409403339,0.28432314,183.51,183.48,0.06]
["bitfinex","SOLUSD",1753409403340,0.98432314,183.51,183.48,0.06]
["bitfinex","SOLUSD",1753409403539,0.28432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409403885,24.0245409,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409404042,17.76900711,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409404215,0.98432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409404421,66.06432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409404842,82.84900711,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409405027,89.8045409,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409405335,95.25442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409405843,56.17442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409406033,88.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409406437,95.25442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409406745,88.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409408225,49.21889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409408424,88.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409408843,95.25442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409409044,88.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409410131,95.25442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409410961,88.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409411568,95.25442917,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409411727,95.25442917,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409411934,16.78468397,183.44,183.38,6.95553379]
["bitfinex","SOLUSD",1753409412152,116.64794986,183.49,183.36,6.95553379]
["bitfinex","SOLUSD",1753409412153,26.0,183.4,183.36,6.95553379]
["bitfinex","SOLUSD",1753409412332,0.28432314,183.38,183.36,6.95553379]
["bitfinex","SOLUSD",1753409412528,39.1,183.37,183.36,6.95553379]
["bitfinex","SOLUSD",1753409412727,39.1,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753409412940,39.1,183.37,183.36,6.95553379]
["bitfinex","SOLUSD",1753409414929,39.1,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753409415172,45.25347101,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753409415376,39.8,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753409415679,0.98432314,183.36,183.35,7.01553379]
["bitfinex","SOLUSD",1753409415860,0.28432314,183.36,183.35,7.01553379]
["bitfinex","SOLUSD",1753409416455,39.1,183.37,183.35,7.01553379]
["bitfinex","SOLUSD",1753409416692,39.8,183.37,183.35,7.01553379]
["bitfinex","SOLUSD",1753409416855,39.38432314,183.37,183.36,6.95553379]
["bitfinex","SOLUSD",1753409417254,39.1,183.37,183.36,6.95553379]
["bitfinex","SOLUSD",1753409417591,0.7,183.47,183.38,6.3782]
["bitfinex","SOLUSD",1753409417767,0.7,183.5,183.46,6.95553379]
["bitfinex","SOLUSD",1753409417965,0.7,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409418377,65.1,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409418560,39.1,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409418961,39.38432314,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1753409419174,39.1,183.5,183.45,0.72]
["bitfinex","SOLUSD",1753409419370,39.1,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1753409419371,39.1,183.5,183.46,0.72]
["bitfinex","SOLUSD",1753409419553,0.7,183.55,183.49,6.95553379]
["bitfinex","SOLUSD",1753409419757,55.88468397,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409419957,56.86900711,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409420157,39.1,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409420577,39.38432314,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409420874,39.1,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409422988,39.8,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409423372,45.53276777,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409423571,0.28432314,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409423973,0.98432314,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409424174,23.21770759,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409424368,0.98432314,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409424766,0.28432314,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409425686,0.7,183.58,183.52,6.95553379]
["bitfinex","SOLUSD",1753409425988,26.28432314,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409426179,26.14216157,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409426406,26.28432314,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409427391,26.97432314,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409427589,0.14216157,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409427888,40.05432314,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409428071,40.05432314,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409428273,39.36432314,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409428471,0.69,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409429378,39.36432314,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409429596,40.05432314,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409429974,45.50252718,183.55,183.49,6.12984316]
["bitfinex","SOLUSD",1753409430170,45.50252718,183.55,183.47,1.5534]
["bitfinex","SOLUSD",1753409430171,0.14216157,183.53,183.47,7.00387397]
["bitfinex","SOLUSD",1753409430383,39.77,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409430594,39.08,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409430778,39.36432314,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409431182,39.08,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409431386,26.0,183.54,183.51,6.95553379]
["bitfinex","SOLUSD",1753409431589,17.75900711,183.57,183.53,6.95553379]
["bitfinex","SOLUSD",1753409431802,55.86468397,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409432101,26.97432314,183.57,183.55,6.95553379]
["bitfinex","SOLUSD",1753409432102,39.08,183.57,183.55,6.95553379]
["bitfinex","SOLUSD",1753409432413,39.36432314,183.57,183.56,6.95553379]
["bitfinex","SOLUSD",1753409432902,0.28432314,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409433085,0.28432314,183.56,183.43,34.21298636]
["bitfinex","SOLUSD",1753409433086,26.0,183.52,183.44,5.5113615]
["bitfinex","SOLUSD",1753409433284,40.07432314,183.51,183.48,6.95553379]
["bitfinex","SOLUSD",1753409433589,0.69,183.5,183.48,6.95553379]
["bitfinex","SOLUSD",1753409433781,6.95553379,183.54,183.48,6.95553379]
["bitfinex","SOLUSD",1753409433782,0.69,183.54,183.49,6.95553379]
["bitfinex","SOLUSD",1753409434103,65.44432314,183.53,183.49,0.68]
["bitfinex","SOLUSD",1753409434405,0.83216157,183.56,183.52,6.95553379]
["bitfinex","SOLUSD",1753409434599,39.32216157,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409434905,39.32216157,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409435906,0.69,183.59,183.54,6.95553379]
["bitfinex","SOLUSD",1753409436104,39.30216157,183.58,183.56,6.95553379]
["bitfinex","SOLUSD",1753409436403,0.14216157,183.57,183.56,6.95553379]
["bitfinex","SOLUSD",1753409436905,39.44432314,183.57,183.56,6.95553379]
["bitfinex","SOLUSD",1753409437283,39.16,183.57,183.56,6.95553379]
["bitfinex","SOLUSD",1753409437898,0.03,183.6,183.56,13.08334377]
["bitfinex","SOLUSD",1753409438103,0.03,183.6,183.59,6.95553379]
["bitfinex","SOLUSD",1753409438290,0.03,183.6,183.56,6.12780998]
["bitfinex","SOLUSD",1753409438291,0.28432314,183.59,183.56,6.12780998]
["bitfinex","SOLUSD",1753409438599,0.28432314,183.59,183.58,6.95553379]
["bitfinex","SOLUSD",1753409438781,0.28432314,183.59,183.52,0.68]
["bitfinex","SOLUSD",1753409438977,0.28432314,183.59,183.58,6.95553379]
["bitfinex","SOLUSD",1753409444085,0.31432314,183.59,183.58,6.95553379]
["bitfinex","SOLUSD",1753409445306,0.31432314,183.59,183.51,13.62323579]
["bitfinex","SOLUSD",1753409445307,0.28432314,183.56,183.54,6.95553379]
["bitfinex","SOLUSD",1753409445486,39.08,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753409445807,39.08,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409446610,39.36432314,183.55,183.54,6.95553379]
["bitfinex","SOLUSD",1753409446806,17.06900711,183.54,183.5,6.95553379]
["bitfinex","SOLUSD",1753409447013,0.28432314,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409447314,39.08,183.51,183.5,6.95553379]
["bitfinex","SOLUSD",1753409449010,39.08,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409449199,39.36432314,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409449503,40.05432314,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409449815,6.423745,183.51,183.49,6.95553379]
["bitfinex","SOLUSD",1753409450111,0.28432314,183.49,183.48,6.95553379]
["bitfinex","SOLUSD",1753409450485,0.97432314,183.49,183.48,6.95553379]
["bitfinex","SOLUSD",1753409450801,39.08,183.5,183.48,6.95553379]
["bitfinex","SOLUSD",1753409451116,39.36432314,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409451282,39.08,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409451487,65.08,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409453318,39.77,183.5,183.48,6.95553379]
["bitfinex","SOLUSD",1753409453505,40.05432314,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409454009,39.36432314,183.5,183.49,6.95553379]
["bitfinex","SOLUSD",1753409455010,26.0,183.51,183.49,6.95553379]
["bitfinex","SOLUSD",1753409455324,39.08,183.52,183.5,7.63553379]
["bitfinex","SOLUSD",1753409455520,39.08,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409455889,39.08,183.53,183.51,6.95553379]
["bitfinex","SOLUSD",1753409456095,39.08,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409456615,17.47468397,183.56,183.52,6.95553379]
["bitfinex","SOLUSD",1753409456827,39.36432314,183.55,183.51,6.12926885]
["bitfinex","SOLUSD",1753409457193,39.36432314,183.55,183.45,101.52769146]
["bitfinex","SOLUSD",1753409457194,39.36432314,183.55,183.5,5.44953848]
["bitfinex","SOLUSD",1753409457393,40.05432314,183.55,183.5,5.44953848]
["bitfinex","SOLUSD",1753409457691,0.7,183.54,183.5,5.44953848]
["bitfinex","SOLUSD",1753409457887,39.08,183.53,183.5,6.14953848]
["bitfinex","SOLUSD",1753409458091,39.08,183.53,183.52,6.95553379]
["bitfinex","SOLUSD",1753409458513,39.08,183.53,183.52,12.40453117]
["bitfinex","SOLUSD",1753409458710,0.28432314,183.56,183.52,13.10453117]
["bitfinex","SOLUSD",1753409458910,39.36432314,183.56,183.55,6.95553379]
["bitfinex","SOLUSD",1753409460116,45.51236662,183.56,183.53,6.95553379]
["bitfinex","SOLUSD",1753409460321,0.7,183.55,183.53,6.95553379]
["bitfinex","SOLUSD",1753409460523,39.08,183.54,183.5,7.71398203]
["bitfinex","SOLUSD",1753409460919,39.08,183.54,183.51,0.7]
["bitfinex","SOLUSD",1753409461602,39.08,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409462815,40.06432314,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409463401,26.0,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409463601,66.06432314,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409464220,66.06432314,183.52,183.5,6.95553379]
["bitfinex","SOLUSD",1753409464538,39.08,183.52,183.51,6.95553379]
["bitfinex","SOLUSD",1753409464835,39.08,183.54,183.51,7.65553379]
["bitfinex","SOLUSD",1753409465033,39.08,183.54,183.51,6.95553379]
["bitfinex","SOLUSD",1753409465204,39.08,183.54,183.53,6.95553379]
["bitfinex","SOLUSD",1753409466009,39.08,183.54,183.5,0.7]
["bitfinex","SOLUSD",1753409466010,0.28432314,183.53,183.5,6.95553379]
["bitfinex","SOLUSD",1753409466345,17.06900711,183.51,183.47,6.95553379]
["bitfinex","SOLUSD",1753409466507,0.28432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409466909,0.98432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409467202,6.43421141,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409470218,0.98432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409470419,26.0,183.49,183.48,7.01553379]
["bitfinex","SOLUSD",1753409470630,65.08,183.49,183.48,7.01553379]
["bitfinex","SOLUSD",1753409471034,0.28432314,183.51,183.48,7.01553379]
["bitfinex","SOLUSD",1753409471208,39.08,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409471409,39.36432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409471714,40.06432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409472040,40.06432314,183.49,183.48,4.47255063]
["bitfinex","SOLUSD",1753409472338,40.06432314,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409472540,61.26155774,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409473307,66.71144601,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409474632,62.29889538,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409475312,66.71144601,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753409475830,66.71144601,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409476233,23.21889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409476728,55.86468397,183.49,183.48,4.41255064]
["bitfinex","SOLUSD",1753409476931,55.86468397,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409477124,82.56468397,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409477328,88.15673381,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409477532,82.84900711,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409477732,87.59889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409478034,88.29889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409478565,65.36432314,183.49,183.48,4.41255064]
["bitfinex","SOLUSD",1753409478715,26.0,183.49,183.48,4.41255064]
["bitfinex","SOLUSD",1753409478916,65.08,183.49,183.48,4.41255064]
["bitfinex","SOLUSD",1753409479433,39.08,183.49,183.48,4.41255064]
["bitfinex","SOLUSD",1753409480539,39.08,183.49,183.48,5.11255064]
["bitfinex","SOLUSD",1753409481033,42.78468397,183.53,183.48,10.56267907]
["bitfinex","SOLUSD",1753409481226,26.14216157,183.53,183.52,4.41255063]
["bitfinex","SOLUSD",1753409481416,17.48468397,183.55,183.52,4.41255063]
["bitfinex","SOLUSD",1753409481618,39.22216157,183.54,183.5,0.7]
["bitfinex","SOLUSD",1753409481817,39.22216157,183.54,183.51,0.7]
["bitfinex","SOLUSD",1753409482526,39.92216157,183.54,183.48,6.15012176]
["bitfinex","SOLUSD",1753409482733,39.92216157,183.54,183.52,4.41255063]
["bitfinex","SOLUSD",1753409482918,40.06432314,183.54,183.53,4.41255063]
["bitfinex","SOLUSD",1753409483243,0.14216157,183.52,183.5,4.41255063]
["bitfinex","SOLUSD",1753409483550,17.06900711,183.5,183.48,1e-08]
["bitfinex","SOLUSD",1753409483722,39.36432314,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409484040,40.06432314,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409485048,45.51421141,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409485943,40.06432314,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409486158,39.36432314,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409488223,44.81421141,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409488425,45.47421141,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409488624,62.25889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409488820,69.21434143,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409491233,30.13434143,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409491425,62.25889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409491923,62.11673381,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409492127,17.44468397,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409492319,39.08,183.49,183.48,6.95544606]
["bitfinex","SOLUSD",1753409492717,39.08,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409492718,56.80900711,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409492921,63.76445316,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409493520,24.68445316,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409493742,82.80900711,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409494043,88.25889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409498152,69.21434143,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409498349,62.25889538,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409498850,69.21434143,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1753409499834,109.22906212,183.49,183.4,0.06]
["bitfinex","SOLUSD",1753409500032,0.28432314,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753409500237,82.14900711,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753409500437,82.80900711,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753409501335,88.26127252,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753409505858,72.05984262,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753409506238,42.78468397,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753409506536,55.86468397,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409506751,56.52468397,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409506952,61.97843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409508047,61.31843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409508753,87.31843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409509460,62.26275929,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409509639,69.21820534,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409510962,22.23843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409511142,61.33843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409511549,22.23843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409511868,61.33843615,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409513364,69.23820534,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409515173,66.70474745,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753409515662,43.06900711,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409515972,82.16900711,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409516270,82.82900711,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409517947,88.28365173,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409520248,87.33932859,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409522282,149.0,183.38,183.32,0.06]
["bitfinex","SOLUSD",1753409522283,16.78468397,183.37,183.32,5.14198816]
["bitfinex","SOLUSD",1753409522581,16.78468397,183.37,183.35,4.42198816]
["bitfinex","SOLUSD",1753409522582,39.1,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409522753,65.1,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409522948,26.0,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409523156,39.1,183.36,183.35,5.08198816]
["bitfinex","SOLUSD",1753409524260,39.1,183.36,183.35,13.22308816]
["bitfinex","SOLUSD",1753409524883,39.1,183.36,183.35,12.56308816]
["bitfinex","SOLUSD",1753409525054,39.1,183.36,183.35,5.99728816]
["bitfinex","SOLUSD",1753409525459,44.55375218,183.36,183.35,5.99728816]
["bitfinex","SOLUSD",1753409525754,44.55375218,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409525976,39.1,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409526163,44.55375218,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409527567,45.27375218,183.36,183.34,4.42198816]
["bitfinex","SOLUSD",1753409527756,44.55375218,183.36,183.35,4.42198816]
["bitfinex","SOLUSD",1753409527952,44.55375218,183.36,183.34,4.42198816]
["bitfinex","SOLUSD",1753409528571,71.27375218,183.36,183.32,0.06]
["bitfinex","SOLUSD",1753409528772,71.27375218,183.36,183.33,4.42198816]
["bitfinex","SOLUSD",1753409528967,17.50468397,183.35,183.32,0.06]
["bitfinex","SOLUSD",1753409529173,39.08,183.34,183.33,4.42198816]
["bitfinex","SOLUSD",1753409529575,43.06900711,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409529778,43.78900711,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409530081,48.21099527,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753409530468,43.06900711,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753409530792,87.29099527,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753409530977,43.78900711,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753409531290,87.29099527,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753409531516,92.74593744,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1753409531657,17.06900711,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1753409531857,17.06900711,183.29,183.18,0.06]
["bitfinex","SOLUSD",1753409531858,16.78468397,183.22,183.18,0.06]
["bitfinex","SOLUSD",1753409532064,39.08,183.21,183.18,0.06]
["bitfinex","SOLUSD",1753409532265,39.08,183.2,183.19,4.42198816]
["bitfinex","SOLUSD",1753409532659,39.08,183.2,183.18,5.14198816]
["bitfinex","SOLUSD",1753409533058,39.08,183.2,183.18,4.48198816]
["bitfinex","SOLUSD",1753409533294,39.08,183.2,183.18,5.14198816]
["bitfinex","SOLUSD",1753409533469,16.78468397,183.25,183.19,5.08198816]
["bitfinex","SOLUSD",1753409533668,39.08,183.24,183.22,4.42198816]
["bitfinex","SOLUSD",1753409533878,39.08,183.24,183.21,4.42198816]
["bitfinex","SOLUSD",1753409534201,17.06900711,183.28,183.23,4.42198816]
["bitfinex","SOLUSD",1753409534483,26.0,183.26,183.25,4.42198816]
["bitfinex","SOLUSD",1753409534860,39.1,183.26,183.25,4.42198816]
["bitfinex","SOLUSD",1753409535181,16.78468397,183.25,183.22,6.97360741]
["bitfinex","SOLUSD",1753409535388,39.1,183.24,183.22,6.97360741]
["bitfinex","SOLUSD",1753409535568,39.1,183.24,183.23,6.97360741]
["bitfinex","SOLUSD",1753409536894,5.45645567,183.27,183.23,6.97360741]
["bitfinex","SOLUSD",1753409536895,5.45640277,183.28,183.23,7.63360741]
["bitfinex","SOLUSD",1753409537072,5.45640277,183.28,183.25,6.97360741]
["bitfinex","SOLUSD",1753409537273,39.1,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409537687,44.55644744,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409537997,39.1,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409538200,44.55652096,183.27,183.24,6.97360741]
["bitfinex","SOLUSD",1753409538578,44.55652096,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409538579,39.1,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409539298,39.1,183.27,183.26,6.97360741]
["bitfinex","SOLUSD",1753409539496,39.1,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409539704,45.27653939,183.27,183.25,6.97360741]
["bitfinex","SOLUSD",1753409539901,45.27653939,183.27,183.24,6.97360741]
["bitfinex","SOLUSD",1753409539902,0.72,183.26,183.24,6.97360741]
["bitfinex","SOLUSD",1753409540092,55.88468397,183.25,183.23,6.97360741]
["bitfinex","SOLUSD",1753409540707,14.15779847,183.24,183.23,6.97360741]
["bitfinex","SOLUSD",1753409542198,14.15779847,183.24,183.22,6.97360741]
["bitfinex","SOLUSD",1753409542378,39.1,183.23,183.22,6.97360741]
["bitfinex","SOLUSD",1753409542801,47.01539682,183.23,183.22,6.97360741]
["bitfinex","SOLUSD",1753409545187,47.01539682,183.23,183.22,7.63360741]
["bitfinex","SOLUSD",1753409545389,47.01539682,183.23,183.22,6.97360741]
["bitfinex","SOLUSD",1753409545704,47.01539682,183.23,183.22,7.63360741]
["bitfinex","SOLUSD",1753409546607,47.01539682,183.23,183.22,6.97360741]
["bitfinex","SOLUSD",1753409546806,53.19302888,183.23,183.18,7.03360741]
["bitfinex","SOLUSD",1753409547016,0.72,183.22,183.18,0.06]
["bitfinex","SOLUSD",1753409547183,39.82,183.21,183.18,7.03360741]
["bitfinex","SOLUSD",1753409547507,7.82455673,183.2,183.18,7.03360741]
["bitfinex","SOLUSD",1753409547705,39.1,183.19,183.18,7.03360741]
["bitfinex","SOLUSD",1753409548009,46.67283845,183.19,183.18,7.03360741]
["bitfinex","SOLUSD",1753409549683,46.67283845,183.19,183.18,7.69360741]
["bitfinex","SOLUSD",1753409550696,46.67283845,183.19,183.18,7.03360741]
["bitfinex","SOLUSD",1753409553220,46.67283845,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753409553412,52.1316517,183.19,183.18,7.03360741]
["bitfinex","SOLUSD",1753409553613,52.8316517,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753409553816,69.61633567,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753409553991,69.90065881,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753409554403,69.90065881,183.19,183.16,0.2]
["bitfinex","SOLUSD",1753409554405,0.28432314,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409554693,63.84261452,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409555416,13.0316517,183.19,183.16,0.2]
["bitfinex","SOLUSD",1753409555417,5.45913949,183.18,183.16,0.2]
["bitfinex","SOLUSD",1753409555616,39.1,183.17,183.16,4.630995]
["bitfinex","SOLUSD",1753409556200,39.1,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409556504,61.30000211,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409557606,66.7594114,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409559118,75.05030104,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409560300,70.61930604,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409560503,70.61930604,183.17,183.16,5.290995]
["bitfinex","SOLUSD",1753409560504,8.29088964,183.17,183.16,5.290995]
["bitfinex","SOLUSD",1753409560709,47.39088964,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409560916,53.55029893,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409561223,74.7659779,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409561420,75.05030104,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409561826,70.61930604,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409562816,69.77714447,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409563025,69.77714447,183.17,183.16,4.630995]
["bitfinex","SOLUSD",1753409563026,8.29088964,183.17,183.16,4.630995]
["bitfinex","SOLUSD",1753409563320,47.39088964,183.17,183.16,5.290995]
["bitfinex","SOLUSD",1753409565418,47.39088964,183.17,183.16,7.8361774]
["bitfinex","SOLUSD",1753409566300,48.09088964,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409566716,53.55029893,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409570413,47.39088964,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409570618,52.85029893,183.17,183.16,7.1761774]
["bitfinex","SOLUSD",1753409570822,53.55029893,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409571124,70.61930604,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409575034,69.91930604,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409575404,47.39088964,183.17,183.16,0.2]
["bitfinex","SOLUSD",1753409575606,47.39088964,183.17,183.16,7.8361774]
["bitfinex","SOLUSD",1753409576835,39.1,183.19,183.16,28.43556215]
["bitfinex","SOLUSD",1753409577137,39.1,183.19,183.18,6.9761774]
["bitfinex","SOLUSD",1753409577315,39.1,183.19,183.18,7.6861774]
["bitfinex","SOLUSD",1753409578235,39.1,183.2,183.18,7.6861774]
["bitfinex","SOLUSD",1753409578432,39.1,183.2,183.19,7.6861774]
["bitfinex","SOLUSD",1753409578646,35.0616205,183.26,183.19,7.6861774]
["bitfinex","SOLUSD",1753409578810,39.1,183.25,183.2,6.16851528]
["bitfinex","SOLUSD",1753409579007,39.1,183.25,183.24,6.9761774]
["bitfinex","SOLUSD",1753409579239,39.1,183.25,183.24,7.6861774]
["bitfinex","SOLUSD",1753409579917,39.1,183.25,183.24,6.9761774]
["bitfinex","SOLUSD",1753409580144,39.1,183.25,183.2,0.71]
["bitfinex","SOLUSD",1753409580344,0.71,183.24,183.22,6.9761774]
["bitfinex","SOLUSD",1753409580524,39.1,183.23,183.22,6.9761774]
["bitfinex","SOLUSD",1753409582040,39.1,183.23,183.22,7.6861774]
["bitfinex","SOLUSD",1753409582715,6.21640691,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1753409582915,6.21640691,183.26,183.25,6.9761774]
["bitfinex","SOLUSD",1753409583139,45.31640691,183.26,183.25,6.9761774]
["bitfinex","SOLUSD",1753409587062,45.31640691,183.26,183.25,7.6861774]
["bitfinex","SOLUSD",1753409587262,45.31640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409587547,45.31640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409588353,6.21640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409588541,45.29640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409588742,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409589641,45.29640691,183.26,183.24,2.3669]
["bitfinex","SOLUSD",1753409589850,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409590245,45.29640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409590659,6.21640691,183.26,183.25,9.55656124]
["bitfinex","SOLUSD",1753409590835,6.21640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409591031,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409593083,46.00640691,183.26,183.24,4.42328062]
["bitfinex","SOLUSD",1753409593585,51.46313505,183.26,183.24,4.42328062]
["bitfinex","SOLUSD",1753409593867,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409594250,45.29640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409594485,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409595175,46.00640691,183.26,183.24,4.42328062]
["bitfinex","SOLUSD",1753409595466,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409596165,51.46313505,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409596352,51.46313505,183.26,183.24,4.42328062]
["bitfinex","SOLUSD",1753409596549,0.99432314,183.25,183.2,7.8517]
["bitfinex","SOLUSD",1753409596753,11.67313505,183.26,183.24,4.42328062]
["bitfinex","SOLUSD",1753409596949,11.67313505,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409597149,50.75313505,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409597350,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409598450,50.75313505,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409598654,45.29640691,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409598965,45.29640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409599464,6.21640691,183.26,183.25,5.13328062]
["bitfinex","SOLUSD",1753409600135,6.21640691,183.26,183.25,10.59030654]
["bitfinex","SOLUSD",1753409600766,39.08,183.28,183.25,15.01358716]
["bitfinex","SOLUSD",1753409601065,39.08,183.29,183.27,4.42328062]
["bitfinex","SOLUSD",1753409601270,39.08,183.29,183.28,5.13328062]
["bitfinex","SOLUSD",1753409601578,39.11,183.3,183.28,2.3746]
["bitfinex","SOLUSD",1753409601745,39.11,183.3,183.29,4.42328062]
["bitfinex","SOLUSD",1753409602973,39.11,183.3,183.29,5.13328062]
["bitfinex","SOLUSD",1753409603602,2.84961334,183.34,183.29,5.13328062]
["bitfinex","SOLUSD",1753409603757,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409604088,39.08543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409604976,44.82410148,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409605274,0.28432314,183.33,183.31,4.42328062]
["bitfinex","SOLUSD",1753409605490,39.77,183.32,183.31,4.42328062]
["bitfinex","SOLUSD",1753409605852,45.22494217,183.32,183.31,4.42328062]
["bitfinex","SOLUSD",1753409607775,0.00543123,183.34,183.31,4.42328062]
["bitfinex","SOLUSD",1753409607983,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409608155,39.06543123,183.34,183.29,6.12578167]
["bitfinex","SOLUSD",1753409608359,39.06543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409609278,44.51977834,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409609987,39.06543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409610160,39.06543123,183.34,183.33,5.09328062]
["bitfinex","SOLUSD",1753409610384,0.00543123,183.34,183.33,5.09328062]
["bitfinex","SOLUSD",1753409610585,39.06543123,183.34,183.33,5.09328062]
["bitfinex","SOLUSD",1753409611103,0.00543123,183.34,183.33,5.09328062]
["bitfinex","SOLUSD",1753409611806,0.00543123,183.34,183.33,10.54792524]
["bitfinex","SOLUSD",1753409612697,0.00543123,183.34,183.33,5.09328062]
["bitfinex","SOLUSD",1753409612899,0.00543123,183.34,183.33,10.54792524]
["bitfinex","SOLUSD",1753409614998,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409615199,0.70543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409615609,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409616189,0.70543123,183.34,183.32,4.42328062]
["bitfinex","SOLUSD",1753409616520,17.06900711,183.32,183.29,4.42328062]
["bitfinex","SOLUSD",1753409616719,17.06900711,183.32,183.27,4.42328062]
["bitfinex","SOLUSD",1753409616720,0.7,183.31,183.27,4.42328062]
["bitfinex","SOLUSD",1753409616890,39.04,183.3,183.27,4.42328062]
["bitfinex","SOLUSD",1753409617096,0.7,183.29,183.28,4.42328062]
["bitfinex","SOLUSD",1753409618314,6.15583501,183.29,183.27,4.42328062]
["bitfinex","SOLUSD",1753409618502,0.98432314,183.28,183.2,0.67]
["bitfinex","SOLUSD",1753409618697,39.74,183.27,183.23,4.42328062]
["bitfinex","SOLUSD",1753409619008,39.04,183.27,183.25,4.42328062]
["bitfinex","SOLUSD",1753409619505,39.04,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409619506,39.32432314,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409619893,45.48075354,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409620415,45.48075354,183.27,183.25,4.42328062]
["bitfinex","SOLUSD",1753409624017,44.78075354,183.27,183.25,4.42328062]
["bitfinex","SOLUSD",1753409624217,0.7,183.26,183.25,4.42328062]
["bitfinex","SOLUSD",1753409625301,0.7,183.26,183.21,0.67]
["bitfinex","SOLUSD",1753409625606,39.76,183.25,183.21,4.42328062]
["bitfinex","SOLUSD",1753409625810,0.98432314,183.24,183.2,4.42328062]
["bitfinex","SOLUSD",1753409625994,5.45791944,183.22,183.19,4.42328062]
["bitfinex","SOLUSD",1753409626316,39.74,183.21,183.2,4.42328062]
["bitfinex","SOLUSD",1753409626524,26.0,183.23,183.2,4.42328062]
["bitfinex","SOLUSD",1753409626697,39.06,183.22,183.2,0.67]
["bitfinex","SOLUSD",1753409627706,39.06,183.22,183.17,5.51938474]
["bitfinex","SOLUSD",1753409628014,39.06,183.22,183.21,5.09328062]
["bitfinex","SOLUSD",1753409628197,39.06,183.22,183.21,4.42328062]
["bitfinex","SOLUSD",1753409628821,0.98432314,183.25,183.21,4.42328062]
["bitfinex","SOLUSD",1753409629030,45.21740378,183.24,183.22,4.42328062]
["bitfinex","SOLUSD",1753409629195,39.76,183.24,183.23,4.42328062]
["bitfinex","SOLUSD",1753409630396,39.06,183.24,183.23,4.42328062]
["bitfinex","SOLUSD",1753409630815,0.7,183.28,183.23,5.09328062]
["bitfinex","SOLUSD",1753409631119,0.7,183.28,183.24,0.67]
["bitfinex","SOLUSD",1753409631120,39.06,183.27,183.24,0.67]
["bitfinex","SOLUSD",1753409632318,39.06,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409632517,39.76,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409632720,39.06,183.27,183.26,4.42328062]
["bitfinex","SOLUSD",1753409634105,39.06,183.27,183.26,5.09328062]
["bitfinex","SOLUSD",1753409634511,39.06,183.27,183.26,14.97328938]
["bitfinex","SOLUSD",1753409635129,39.07,183.29,183.26,14.97328938]
["bitfinex","SOLUSD",1753409635334,0.00543123,183.34,183.28,4.42328062]
["bitfinex","SOLUSD",1753409635536,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409636026,0.00543123,183.34,183.31,2.238]
["bitfinex","SOLUSD",1753409636239,0.00543123,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409636718,0.00543123,183.34,183.33,10.54792524]
["bitfinex","SOLUSD",1753409638233,39.04,183.38,183.33,10.54792524]
["bitfinex","SOLUSD",1753409638401,39.04,183.38,183.35,9.87733025]
["bitfinex","SOLUSD",1753409638599,0.69,183.36,183.31,1.568]
["bitfinex","SOLUSD",1753409638830,0.69,183.36,183.35,4.42328062]
["bitfinex","SOLUSD",1753409639034,39.73,183.36,183.35,4.42328062]
["bitfinex","SOLUSD",1753409640519,45.18375218,183.36,183.31,1.568]
["bitfinex","SOLUSD",1753409640722,0.66,183.35,183.33,4.42328062]
["bitfinex","SOLUSD",1753409640924,0.66,183.34,183.33,4.42328062]
["bitfinex","SOLUSD",1753409641110,0.66,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409641738,0.66,183.34,183.27,6.2975]
["bitfinex","SOLUSD",1753409641739,6.14434711,183.34,183.31,6.96546363]
["bitfinex","SOLUSD",1753409642040,39.7,183.33,183.31,6.96546363]
["bitfinex","SOLUSD",1753409642241,39.04,183.33,183.32,6.96546363]
["bitfinex","SOLUSD",1753409642542,0.03,183.34,183.32,7.62546363]
["bitfinex","SOLUSD",1753409642712,39.07,183.34,183.33,7.62546363]
["bitfinex","SOLUSD",1753409643809,0.03,183.34,183.33,13.08010825]
["bitfinex","SOLUSD",1753409644338,0.03,183.34,183.33,14.67900825]
["bitfinex","SOLUSD",1753409648015,0.03,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409648725,0.03,183.34,183.3,32.11551288]
["bitfinex","SOLUSD",1753409648726,0.69,183.34,183.3,5.45551288]
["bitfinex","SOLUSD",1753409648919,0.03,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409649244,0.03,183.34,183.32,6.96546363]
["bitfinex","SOLUSD",1753409649413,0.03,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409649618,0.69,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409652040,0.03,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409653132,0.69,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409653333,0.69,183.34,183.32,6.96546363]
["bitfinex","SOLUSD",1753409653533,0.66,183.33,183.32,6.96546363]
["bitfinex","SOLUSD",1753409653937,0.03,183.34,183.32,6.96546363]
["bitfinex","SOLUSD",1753409654141,0.03,183.34,183.33,6.96546363]
["bitfinex","SOLUSD",1753409655349,0.03,183.34,183.33,7.62546363]
["bitfinex","SOLUSD",1753409656424,0.03,183.34,183.33,13.08010825]
["bitfinex","SOLUSD",1753409657630,0.03,183.36,183.35,6.96546363]
["bitfinex","SOLUSD",1753409658150,0.03,183.36,183.35,7.62546363]
["bitfinex","SOLUSD",1753409658445,0.03,183.36,183.35,6.96546363]
["bitfinex","SOLUSD",1753409658838,0.03,183.36,183.34,5.45425942]
["bitfinex","SOLUSD",1753409659172,0.03,183.36,183.35,6.96546363]
["bitfinex","SOLUSD",1753409659332,0.03,183.36,183.35,7.62546363]
["bitfinex","SOLUSD",1753409660447,0.03,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1753409660650,0.03,183.4,183.39,6.96546363]
["bitfinex","SOLUSD",1753409660948,0.03,183.4,183.38,0.66]
["bitfinex","SOLUSD",1753409661255,0.03,183.41,183.39,4.95918569]
["bitfinex","SOLUSD",1753409661442,0.03,183.41,183.4,4.41389969]
["bitfinex","SOLUSD",1753409661748,0.03,183.41,183.4,5.07389969]
["bitfinex","SOLUSD",1753409662131,0.03,183.41,183.4,5.61915596]
["bitfinex","SOLUSD",1753409662349,0.03,183.44,183.4,5.61915596]
["bitfinex","SOLUSD",1753409662552,0.03,183.44,183.43,4.41389969]
["bitfinex","SOLUSD",1753409663054,0.69,183.44,183.43,4.41389969]
["bitfinex","SOLUSD",1753409663256,0.69,183.44,183.43,6.95773386]
["bitfinex","SOLUSD",1753409663833,7.78989543,183.44,183.39,6.95773386]
["bitfinex","SOLUSD",1753409664035,0.03,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753409664234,0.03,183.36,183.35,6.95773386]
["bitfinex","SOLUSD",1753409664439,0.03,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753409664440,0.69,183.36,183.34,7.01773386]
["bitfinex","SOLUSD",1753409664756,0.66,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409664941,39.66,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409665959,45.11404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409666256,39.0,183.35,183.34,7.01773386]
["bitfinex","SOLUSD",1753409667536,39.67,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409667736,45.12404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409667943,45.12404963,183.35,183.34,7.01773386]
["bitfinex","SOLUSD",1753409668164,45.12404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409668740,39.67,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409669060,39.0,183.35,183.34,7.01773386]
["bitfinex","SOLUSD",1753409669261,0.03,183.36,183.34,7.01773386]
["bitfinex","SOLUSD",1753409669560,39.0,183.35,183.34,7.01773386]
["bitfinex","SOLUSD",1753409670950,45.12404963,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409671150,39.67,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409671862,39.0,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409672168,39.0,183.35,183.34,7.01773386]
["bitfinex","SOLUSD",1753409674058,39.0,183.35,183.34,7.71773386]
["bitfinex","SOLUSD",1753409674269,0.03,183.36,183.34,7.71773386]
["bitfinex","SOLUSD",1753409674570,0.03,183.36,183.35,6.95773386]
["bitfinex","SOLUSD",1753409675168,0.03,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753409675169,7.942057,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753409675474,24.41241783,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753409675672,26.16154097,183.35,183.25,0.06]
["bitfinex","SOLUSD",1753409675842,0.28432314,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753409676049,39.67,183.28,183.25,0.06]
["bitfinex","SOLUSD",1753409676355,44.4564304,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753409676670,45.1264304,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753409676871,39.0,183.26,183.25,7.01773386]
["bitfinex","SOLUSD",1753409677060,39.0,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409678945,44.45672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409679145,45.12672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409680276,45.41105128,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409683269,44.45672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409683781,45.12672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409684082,52.36878514,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409684545,69.15346911,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753409685244,17.06900711,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409685451,24.69674097,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409685678,50.69674097,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409685978,33.912057,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409686579,39.95432314,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409686873,63.69674097,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409687276,69.15376689,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753409691181,42.92684554,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1753409691482,10.17441729,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1753409691687,42.78468397,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753409691856,0.28432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409692172,5.38530604,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753409692375,17.06900711,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753409692563,61.16999001,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753409692760,21.88566687,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409693272,24.44000534,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409693773,29.90060709,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409693961,22.91528572,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409694162,29.90060709,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409694368,22.91528572,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409694975,29.90060709,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753409695171,56.18493023,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409695679,48.52960886,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409695876,31.74492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409696081,70.76492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409696281,31.46060175,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409696486,39.02,183.13,183.12,7.68532138]
["bitfinex","SOLUSD",1753409696778,39.02,183.13,183.12,9.23942138]
["bitfinex","SOLUSD",1753409697154,39.02,183.13,183.12,1.55410001]
["bitfinex","SOLUSD",1753409697472,39.69,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409697662,63.74432848,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409697977,5.74492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409698189,44.76492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409698482,44.48060175,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409698783,45.20060175,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409699095,45.48492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409700184,44.76492489,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409700566,26.0,183.14,183.12,6.98532138]
["bitfinex","SOLUSD",1753409700885,49.56532137,183.3,183.14,1.6478]
["bitfinex","SOLUSD",1753409700886,5.45791944,183.22,183.14,1.6478]
["bitfinex","SOLUSD",1753409701086,39.02,183.21,183.2,6.98532137]
["bitfinex","SOLUSD",1753409701383,39.74,183.21,183.17,6.98532137]
["bitfinex","SOLUSD",1753409701578,1.00432314,183.2,183.15,6.98532137]
["bitfinex","SOLUSD",1753409701783,1.00432314,183.2,183.14,1.6478]
["bitfinex","SOLUSD",1753409701784,39.74,183.19,183.14,1.6478]
["bitfinex","SOLUSD",1753409701983,0.72,183.18,183.14,8.63312137]
["bitfinex","SOLUSD",1753409702186,44.47953873,183.17,183.15,6.98532137]
["bitfinex","SOLUSD",1753409702399,44.47953873,183.17,183.16,6.98532137]
["bitfinex","SOLUSD",1753409702576,44.47953873,183.17,183.15,6.98532137]
["bitfinex","SOLUSD",1753409703084,26.0,183.15,183.12,6.98532138]
["bitfinex","SOLUSD",1753409703391,39.02,183.14,183.12,1e-08]
["bitfinex","SOLUSD",1753409703591,39.74,183.14,183.12,1e-08]
["bitfinex","SOLUSD",1753409703885,0.72,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409704074,39.74,183.14,183.12,1e-08]
["bitfinex","SOLUSD",1753409704269,6.18060175,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409704466,23.24960886,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409704667,29.51493023,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409704873,30.23493023,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1753409705663,17.06900711,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753409705873,63.79432848,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753409706783,69.25522843,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753409706982,69.25522843,183.12,183.1,1e-08]
["bitfinex","SOLUSD",1753409707164,16.78468397,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753409707471,0.28432314,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409707672,24.05432848,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409707881,24.77432848,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409708961,30.23671991,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409711171,41.73650079,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409711497,77.76182216,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409711872,87.76182216,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1753409712372,87.76182216,183.07,183.0,5.0]
["bitfinex","SOLUSD",1753409712373,24.05432848,183.01,183.0,5.0]
["bitfinex","SOLUSD",1753409712563,24.05432848,183.01,182.93,0.2]
["bitfinex","SOLUSD",1753409712564,24.05432848,182.97,182.93,0.2]
["bitfinex","SOLUSD",1753409712764,49.77000534,182.94,182.93,0.2]
["bitfinex","SOLUSD",1753409712973,0.28432314,182.92,182.88,0.68]
["bitfinex","SOLUSD",1753409713277,39.08,182.91,182.89,7.66532137]
["bitfinex","SOLUSD",1753409713693,39.08,182.91,182.9,0.68]
["bitfinex","SOLUSD",1753409713997,39.1,182.92,182.91,1.61]
["bitfinex","SOLUSD",1753409714207,39.1,182.92,182.91,8.59532137]
["bitfinex","SOLUSD",1753409714506,39.1,182.92,182.91,9.27532137]
["bitfinex","SOLUSD",1753409715201,39.1,182.92,182.91,1.61]
["bitfinex","SOLUSD",1753409715511,39.1,182.92,182.88,6.98532137]
["bitfinex","SOLUSD",1753409715675,39.1,182.92,182.88,7.66532137]
["bitfinex","SOLUSD",1753409715880,39.1,182.92,182.9,6.98532137]
["bitfinex","SOLUSD",1753409716181,39.1,182.92,182.91,7.66532137]
["bitfinex","SOLUSD",1753409716794,39.1,182.92,182.91,0.68]
["bitfinex","SOLUSD",1753409717005,39.1,182.92,182.91,7.66532137]
["bitfinex","SOLUSD",1753409717709,47.0858549,182.96,182.91,14.65064274]
["bitfinex","SOLUSD",1753409717890,47.0858549,182.96,182.95,8.48592137]
["bitfinex","SOLUSD",1753409717891,7.9658549,182.96,182.95,8.48592137]
["bitfinex","SOLUSD",1753409718082,7.9658549,182.96,182.95,9.16592137]
["bitfinex","SOLUSD",1753409718981,7.9658549,182.96,182.95,14.63189567]
["bitfinex","SOLUSD",1753409720407,7.9658549,182.96,182.95,21.26699567]
["bitfinex","SOLUSD",1753409721106,0.72,183.06,182.95,34.93193144]
["bitfinex","SOLUSD",1753409721294,5.46244104,183.07,183.04,6.98532137]
["bitfinex","SOLUSD",1753409721295,39.12,183.05,183.04,6.98532137]
["bitfinex","SOLUSD",1753409721994,39.12,183.05,183.04,7.66532137]
["bitfinex","SOLUSD",1753409724109,39.12,183.05,183.04,6.98532137]
["bitfinex","SOLUSD",1753409724411,39.84,183.05,183.01,6.98532137]
["bitfinex","SOLUSD",1753409725207,39.84,183.05,183.02,6.98532137]
["bitfinex","SOLUSD",1753409725387,39.84,183.05,182.98,6.14492024]
["bitfinex","SOLUSD",1753409725388,71.30298889,183.05,182.98,6.14492024]
["bitfinex","SOLUSD",1753409725595,71.30298889,183.05,183.01,6.98532137]
["bitfinex","SOLUSD",1753409725795,24.77432848,183.04,182.98,6.98532137]
["bitfinex","SOLUSD",1753409726115,6.98532137,183.01,182.95,15.80102137]
["bitfinex","SOLUSD",1753409726288,39.1,183.0,182.97,6.98532137]
["bitfinex","SOLUSD",1753409726487,39.1,183.0,182.96,6.98532137]
["bitfinex","SOLUSD",1753409726744,39.1,183.0,182.97,6.98532137]
["bitfinex","SOLUSD",1753409728096,44.56454549,183.0,182.97,6.98532137]
["bitfinex","SOLUSD",1753409728295,45.28454549,183.0,182.95,8.1357]
["bitfinex","SOLUSD",1753409728617,44.56454549,183.0,182.97,6.98532137]
["bitfinex","SOLUSD",1753409728913,28.84842859,183.04,182.99,6.98532137]
["bitfinex","SOLUSD",1753409729101,26.0,183.04,183.03,6.98532137]
["bitfinex","SOLUSD",1753409729293,65.08,183.04,183.03,6.98532137]
["bitfinex","SOLUSD",1753409729622,5.7479986,183.03,183.0,6.98532137]
["bitfinex","SOLUSD",1753409729915,6.4679986,183.03,183.0,6.98532137]
["bitfinex","SOLUSD",1753409730111,26.0,183.04,183.02,6.98532137]
["bitfinex","SOLUSD",1753409730288,26.0,183.04,183.03,6.98532137]
["bitfinex","SOLUSD",1753409730493,65.08,183.04,183.03,6.98532137]
["bitfinex","SOLUSD",1753409730903,65.08,183.04,183.02,6.98532137]
["bitfinex","SOLUSD",1753409731392,71.26329439,183.04,183.01,6.98532137]
["bitfinex","SOLUSD",1753409731614,0.72,183.03,182.98,0.7]
["bitfinex","SOLUSD",1753409731788,0.72,183.03,182.95,8.1357]
["bitfinex","SOLUSD",1753409731789,39.78,183.02,183.0,6.98532137]
["bitfinex","SOLUSD",1753409731995,39.06,183.02,183.0,6.98532137]
["bitfinex","SOLUSD",1753409732691,39.06,183.02,183.01,6.98532137]
["bitfinex","SOLUSD",1753409733708,26.0,183.04,183.01,6.98532137]
["bitfinex","SOLUSD",1753409733995,39.04,183.03,183.02,6.98532137]
["bitfinex","SOLUSD",1753409734190,31.46328783,183.04,183.02,6.98532137]
["bitfinex","SOLUSD",1753409734417,39.04,183.03,183.01,6.98532137]
["bitfinex","SOLUSD",1753409735105,39.04,183.03,182.98,0.7]
["bitfinex","SOLUSD",1753409735106,39.04,183.03,183.02,6.98532137]
["bitfinex","SOLUSD",1753409735938,44.5035852,183.03,183.02,6.98532137]
["bitfinex","SOLUSD",1753409737209,2.84820083,183.07,183.02,7.68532137]
["bitfinex","SOLUSD",1753409737415,35.89992154,183.1,183.06,6.98532137]
["bitfinex","SOLUSD",1753409737621,0.72,183.07,183.03,6.98532137]
["bitfinex","SOLUSD",1753409737919,0.72,183.07,183.01,6.98532137]
["bitfinex","SOLUSD",1753409737920,39.04,183.06,183.01,6.98532137]
["bitfinex","SOLUSD",1753409738122,0.72,183.05,183.02,6.98532137]
["bitfinex","SOLUSD",1753409738308,39.04,183.04,183.02,6.98532137]
["bitfinex","SOLUSD",1753409738816,39.04,183.04,182.97,5.46536682]
["bitfinex","SOLUSD",1753409738817,1.00432314,183.03,182.97,0.7]
["bitfinex","SOLUSD",1753409739017,39.04,183.02,182.99,6.98532137]
["bitfinex","SOLUSD",1753409739200,45.22410217,183.02,182.99,6.98532137]
["bitfinex","SOLUSD",1753409739395,1.00432314,183.01,182.98,6.98532137]
["bitfinex","SOLUSD",1753409739620,39.04,183.0,182.98,6.98532137]
["bitfinex","SOLUSD",1753409739815,39.76,183.0,182.98,6.98532137]
["bitfinex","SOLUSD",1753409740011,17.78900711,182.99,182.92,0.7]
["bitfinex","SOLUSD",1753409740215,39.04,182.98,182.94,6.98532137]
["bitfinex","SOLUSD",1753409740414,39.04,182.98,182.93,6.98532137]
["bitfinex","SOLUSD",1753409740415,1.00432314,182.97,182.93,6.98532137]
["bitfinex","SOLUSD",1753409740600,65.76,182.96,182.93,6.98532137]
["bitfinex","SOLUSD",1753409740922,39.04,182.95,182.93,6.98532137]
["bitfinex","SOLUSD",1753409741417,39.04,182.95,182.94,6.98532137]
["bitfinex","SOLUSD",1753409742309,10.0,183.09,182.94,7.68532137]
["bitfinex","SOLUSD",1753409742525,10.0,183.09,182.91,11.89134718]
["bitfinex","SOLUSD",1753409742526,45.22418228,183.01,182.98,6.98532137]
["bitfinex","SOLUSD",1753409742700,6.98532137,183.04,183.0,6.98532137]
["bitfinex","SOLUSD",1753409742701,5.46389377,183.02,183.0,6.98532137]
["bitfinex","SOLUSD",1753409743022,26.0,183.03,183.01,6.98532137]
["bitfinex","SOLUSD",1753409743206,39.04,183.02,182.98,0.7]
["bitfinex","SOLUSD",1753409743410,39.04,183.02,183.01,6.98532137]
["bitfinex","SOLUSD",1753409744320,39.04,183.02,183.0,6.98532137]
["bitfinex","SOLUSD",1753409744624,16.78468397,183.0,182.98,6.98532137]
["bitfinex","SOLUSD",1753409744807,39.04,182.99,182.96,6.98532137]
["bitfinex","SOLUSD",1753409745012,0.72,182.98,182.95,6.98532137]
["bitfinex","SOLUSD",1753409745208,5.46567555,182.96,182.94,6.98532137]
["bitfinex","SOLUSD",1753409745417,39.06,182.95,182.93,6.98532137]
["bitfinex","SOLUSD",1753409745926,0.72,182.94,182.9,1.5614]
["bitfinex","SOLUSD",1753409746129,39.78,182.93,182.9,6.98532137]
["bitfinex","SOLUSD",1753409746297,0.72,182.92,182.89,6.98532137]
["bitfinex","SOLUSD",1753409746501,39.06,182.91,182.89,6.98532137]
["bitfinex","SOLUSD",1753409746711,0.72,182.9,182.88,7.04532137]
["bitfinex","SOLUSD",1753409746917,39.06,182.89,182.88,7.04532137]
["bitfinex","SOLUSD",1753409747528,6.18772915,182.9,182.88,7.04532137]
["bitfinex","SOLUSD",1753409747821,39.06,182.89,182.88,7.04532137]
["bitfinex","SOLUSD",1753409750321,39.78,182.89,182.88,7.04532137]
["bitfinex","SOLUSD",1753409750635,39.78,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753409750839,45.24776751,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753409751044,69.01777285,182.89,182.88,0.06]
["bitfinex","SOLUSD",1753409751248,69.01777285,182.89,182.81,6.98532137]
["bitfinex","SOLUSD",1753409751249,26.0,182.84,182.81,6.98532137]
["bitfinex","SOLUSD",1753409751545,39.12,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753409751758,26.0,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409751904,70.59016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409752110,65.84,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409752412,71.31016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409752728,65.84,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409752934,71.31016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409753839,65.84,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409754048,88.37916738,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409756350,88.09484424,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409757939,90.94307912,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409759456,91.22740226,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409759952,98.21272363,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409760154,59.09272363,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409760461,46.35291885,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409760649,65.1,182.81,182.8,7.04532137]
["bitfinex","SOLUSD",1753409760854,70.57016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409761049,95.32448875,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753409761364,17.06900711,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409761551,61.64066392,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409761738,62.34066392,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409763047,69.32598529,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409763342,62.34066392,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409763535,69.32598529,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409765145,22.54066392,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409765346,22.95634078,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409765553,62.11634078,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409765863,88.25850235,182.76,182.75,0.2]
["bitfinex","SOLUSD",1753409766167,88.25850235,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753409766168,42.78468397,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753409766345,89.21432848,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753409766541,89.91432848,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753409766855,26.0,182.7,182.69,0.2]
["bitfinex","SOLUSD",1753409767165,72.44964451,182.7,182.69,0.2]
["bitfinex","SOLUSD",1753409767347,89.93432848,182.7,182.69,0.2]
["bitfinex","SOLUSD",1753409767542,26.0,182.66,182.62,6.98532137]
["bitfinex","SOLUSD",1753409767742,26.0,182.63,182.62,6.98532137]
["bitfinex","SOLUSD",1753409767942,65.18,182.63,182.62,6.98532137]
["bitfinex","SOLUSD",1753409768160,16.78468397,182.62,182.56,6.9046]
["bitfinex","SOLUSD",1753409768465,16.78468397,182.62,182.57,6.98532137]
["bitfinex","SOLUSD",1753409768466,65.18,182.61,182.57,6.98532137]
["bitfinex","SOLUSD",1753409768655,0.7,182.6,182.57,6.98532137]
["bitfinex","SOLUSD",1753409768964,0.7,182.6,182.53,7.0916461]
["bitfinex","SOLUSD",1753409768965,39.2,182.59,182.53,1.6131]
["bitfinex","SOLUSD",1753409769167,39.2,182.59,182.54,6.98532137]
["bitfinex","SOLUSD",1753409769168,81.98468397,182.58,182.54,6.98532137]
["bitfinex","SOLUSD",1753409769364,16.78468397,182.54,182.51,6.98532137]
["bitfinex","SOLUSD",1753409769563,39.2,182.53,182.5,6.98532137]
["bitfinex","SOLUSD",1753409769748,26.7,182.57,182.52,6.98532137]
["bitfinex","SOLUSD",1753409769948,42.78468397,182.59,182.56,6.98532137]
["bitfinex","SOLUSD",1753409770254,42.78468397,182.59,182.53,0.67]
["bitfinex","SOLUSD",1753409770255,26.0,182.55,182.53,0.67]
["bitfinex","SOLUSD",1753409770449,0.7,182.6,182.54,6.98532137]
["bitfinex","SOLUSD",1753409770767,16.78468397,182.66,182.59,6.98532137]
["bitfinex","SOLUSD",1753409770948,0.7,182.67,182.55,2.1815]
["bitfinex","SOLUSD",1753409770949,0.7,182.7,182.65,6.98532137]
["bitfinex","SOLUSD",1753409771147,6.98532137,182.66,182.58,6.0086]
["bitfinex","SOLUSD",1753409771349,26.0,182.61,182.58,6.98532137]
["bitfinex","SOLUSD",1753409771549,26.0,182.57,182.53,6.6786]
["bitfinex","SOLUSD",1753409771754,39.32,182.56,182.53,6.98532137]
["bitfinex","SOLUSD",1753409772554,26.0,182.57,182.54,7.65532137]
["bitfinex","SOLUSD",1753409772753,39.34,182.55,182.53,5.47844188]
["bitfinex","SOLUSD",1753409772966,0.28432314,182.6,182.53,5.47844188]
["bitfinex","SOLUSD",1753409773269,26.0,182.59,182.56,6.98532137]
["bitfinex","SOLUSD",1753409773775,65.32,182.58,182.57,6.98532137]
["bitfinex","SOLUSD",1753409773974,65.32,182.58,182.57,7.65532137]
["bitfinex","SOLUSD",1753409774171,7.68532137,182.66,182.57,7.65532137]
["bitfinex","SOLUSD",1753409774378,16.78468397,182.65,182.61,6.98532137]
["bitfinex","SOLUSD",1753409774674,39.34,182.64,182.63,6.98532137]
["bitfinex","SOLUSD",1753409774970,26.0,182.62,182.61,0.67]
["bitfinex","SOLUSD",1753409775174,26.0,182.62,182.61,6.98532137]
["bitfinex","SOLUSD",1753409775750,26.0,182.62,182.58,6.98532137]
["bitfinex","SOLUSD",1753409775751,26.0,182.6,182.58,6.98532137]
["bitfinex","SOLUSD",1753409775957,39.34,182.59,182.58,6.98532137]
["bitfinex","SOLUSD",1753409776471,39.34,182.59,182.56,6.98532137]
["bitfinex","SOLUSD",1753409776973,6.5780674,182.7,182.58,6.98532137]
["bitfinex","SOLUSD",1753409777172,16.78468397,182.66,182.63,6.98532137]
["bitfinex","SOLUSD",1753409777355,26.0,182.61,182.6,6.98532137]
["bitfinex","SOLUSD",1753409777853,39.4,182.61,182.6,7.65532137]
["bitfinex","SOLUSD",1753409778061,0.7,182.68,182.6,13.13174369]
["bitfinex","SOLUSD",1753409778368,16.78468397,182.69,182.61,0.67]
["bitfinex","SOLUSD",1753409778570,39.4,182.68,182.66,6.98532137]
["bitfinex","SOLUSD",1753409778879,39.4,182.68,182.6,20.82075046]
["bitfinex","SOLUSD",1753409778880,26.0,182.65,182.62,0.67]
["bitfinex","SOLUSD",1753409779076,26.0,182.66,182.64,6.98532137]
["bitfinex","SOLUSD",1753409779375,65.4,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409779877,65.9,182.65,182.62,0.67]
["bitfinex","SOLUSD",1753409780071,65.9,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409780280,65.9,182.65,182.59,6.4085]
["bitfinex","SOLUSD",1753409780281,16.78468397,182.64,182.61,6.98532137]
["bitfinex","SOLUSD",1753409780455,16.78468397,182.64,182.62,6.98532137]
["bitfinex","SOLUSD",1753409780751,26.0,182.65,182.63,7.65532137]
["bitfinex","SOLUSD",1753409780950,0.7,182.69,182.59,11.88518168]
["bitfinex","SOLUSD",1753409780951,26.0,182.67,182.64,7.65532137]
["bitfinex","SOLUSD",1753409781196,39.38,182.66,182.64,0.67]
["bitfinex","SOLUSD",1753409782356,39.38,182.66,182.65,6.98532137]
["bitfinex","SOLUSD",1753409782991,39.38,182.66,182.64,0.67]
["bitfinex","SOLUSD",1753409782992,39.38,182.66,182.64,6.98532137]
["bitfinex","SOLUSD",1753409783155,26.0,182.64,182.63,6.98532137]
["bitfinex","SOLUSD",1753409784489,26.0,182.64,182.63,7.65532137]
["bitfinex","SOLUSD",1753409784685,39.38,182.66,182.63,7.65532137]
["bitfinex","SOLUSD",1753409784855,6.5780674,182.7,182.65,6.98532137]
["bitfinex","SOLUSD",1753409785055,6.5780674,182.7,182.69,6.98532137]
["bitfinex","SOLUSD",1753409785257,71.9380674,182.7,182.68,6.98532137]
["bitfinex","SOLUSD",1753409785566,71.9380674,182.7,182.69,6.98532137]
["bitfinex","SOLUSD",1753409785772,45.9380674,182.7,182.69,6.98532137]
["bitfinex","SOLUSD",1753409786586,6.5780674,182.7,182.69,7.65532137]
["bitfinex","SOLUSD",1753409786757,45.9180674,182.7,182.69,7.65532137]
["bitfinex","SOLUSD",1753409787874,0.03,182.73,182.69,13.12907472]
["bitfinex","SOLUSD",1753409788076,39.34,182.72,182.69,12.45907472]
["bitfinex","SOLUSD",1753409788388,0.03,182.73,182.71,6.98532137]
["bitfinex","SOLUSD",1753409788581,0.03,182.73,182.72,7.65532137]
["bitfinex","SOLUSD",1753409788873,65.39,182.73,182.72,7.65532137]
["bitfinex","SOLUSD",1753409789266,65.39,182.73,182.72,6.98532137]
["bitfinex","SOLUSD",1753409789670,65.39,182.73,182.72,7.65532137]
["bitfinex","SOLUSD",1753409790062,65.39,182.73,182.72,6.98532137]
["bitfinex","SOLUSD",1753409791478,65.39,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409791479,70.86257762,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409791665,66.05,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409791864,65.39,182.73,182.72,6.98532137]
["bitfinex","SOLUSD",1753409792659,65.39,182.73,182.7,0.67]
["bitfinex","SOLUSD",1753409792980,65.39,182.73,182.72,6.98532137]
["bitfinex","SOLUSD",1753409794074,0.03,182.73,182.72,7.65532137]
["bitfinex","SOLUSD",1753409794292,39.33,182.73,182.72,7.65532137]
["bitfinex","SOLUSD",1753409794664,39.33,182.73,182.69,0.67]
["bitfinex","SOLUSD",1753409794868,39.33,182.73,182.71,6.98532137]
["bitfinex","SOLUSD",1753409795078,39.99,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409795384,26.0,182.72,182.69,6.98532137]
["bitfinex","SOLUSD",1753409795581,39.3,182.71,182.69,6.98532137]
["bitfinex","SOLUSD",1753409796381,39.3,182.71,182.66,6.14459221]
["bitfinex","SOLUSD",1753409796382,6.13345374,182.7,182.66,6.98532137]
["bitfinex","SOLUSD",1753409796687,39.28,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409797784,39.28,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409798694,39.28,182.69,182.68,7.65532137]
["bitfinex","SOLUSD",1753409798985,39.28,182.69,182.68,13.12937435]
["bitfinex","SOLUSD",1753409799288,39.26,182.69,182.68,13.12937435]
["bitfinex","SOLUSD",1753409800791,39.26,182.69,182.68,0.67]
["bitfinex","SOLUSD",1753409800976,39.26,182.69,182.68,7.65532137]
["bitfinex","SOLUSD",1753409801979,39.26,182.69,182.68,13.12937435]
["bitfinex","SOLUSD",1753409802375,39.26,182.69,182.68,7.65532137]
["bitfinex","SOLUSD",1753409802784,39.26,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409805091,44.73375335,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409805272,45.39375335,182.69,182.64,6.5781]
["bitfinex","SOLUSD",1753409805473,45.39375335,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409806690,39.26,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409806886,39.26,182.69,182.64,12.7232921]
["bitfinex","SOLUSD",1753409807188,39.26,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409807390,26.0,182.66,182.61,0.06]
["bitfinex","SOLUSD",1753409807684,39.24,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409808591,45.37496748,182.65,182.61,7.04532137]
["bitfinex","SOLUSD",1753409808888,0.66,182.64,182.61,7.04532137]
["bitfinex","SOLUSD",1753409809094,39.9,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753409809485,0.66,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409809788,39.24,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753409809985,0.66,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409810380,39.24,182.63,182.61,0.06]
["bitfinex","SOLUSD",1753409811470,0.5,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409811690,0.5,182.62,182.61,7.04532137]
["bitfinex","SOLUSD",1753409811992,39.72,182.62,182.61,7.04532137]
["bitfinex","SOLUSD",1753409812489,39.22,182.62,182.61,7.04532137]
["bitfinex","SOLUSD",1753409812676,39.22,182.62,182.61,7.71532137]
["bitfinex","SOLUSD",1753409812876,39.22,182.62,182.61,7.04532137]
["bitfinex","SOLUSD",1753409814085,44.69585149,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409814275,69.41017997,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409814685,62.4248586,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409814989,22.92053546,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409815193,61.44053546,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409815596,45.31585149,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409815897,70.65585149,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409816194,26.0,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409816498,71.31585149,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409817885,65.18,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409818077,65.18,182.62,182.61,7.76532137]
["bitfinex","SOLUSD",1753409818078,39.18,182.62,182.61,7.76532137]
["bitfinex","SOLUSD",1753409819772,39.18,182.62,182.61,13.24147273]
["bitfinex","SOLUSD",1753409819972,39.18,182.62,182.61,7.76532137]
["bitfinex","SOLUSD",1753409820175,39.18,182.62,182.61,7.04532137]
["bitfinex","SOLUSD",1753409820386,39.18,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409820592,65.18,182.62,182.61,0.06]
["bitfinex","SOLUSD",1753409820815,33.60135468,182.68,182.61,0.06]
["bitfinex","SOLUSD",1753409820816,2.84688655,182.68,182.61,13.24142868]
["bitfinex","SOLUSD",1753409821120,0.72,182.72,182.67,6.98532137]
["bitfinex","SOLUSD",1753409821121,6.19307769,182.72,182.67,6.98532137]
["bitfinex","SOLUSD",1753409821277,56.68468397,182.71,182.68,6.98532137]
["bitfinex","SOLUSD",1753409821478,26.0,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409821678,39.18,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409821873,39.18,182.69,182.68,7.70532137]
["bitfinex","SOLUSD",1753409822394,39.18,182.69,182.68,13.17937435]
["bitfinex","SOLUSD",1753409822780,39.18,182.69,182.68,7.70532137]
["bitfinex","SOLUSD",1753409822981,39.18,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409823497,39.9,182.69,182.63,0.72]
["bitfinex","SOLUSD",1753409823695,39.9,182.69,182.66,6.98532137]
["bitfinex","SOLUSD",1753409824073,39.9,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409824478,39.18,182.69,182.68,6.98532137]
["bitfinex","SOLUSD",1753409824979,39.9,182.69,182.67,6.98532137]
["bitfinex","SOLUSD",1753409825382,39.9,182.69,182.64,6.98532137]
["bitfinex","SOLUSD",1753409825383,26.72,182.68,182.64,6.98532137]
["bitfinex","SOLUSD",1753409825582,39.18,182.67,182.61,0.06]
["bitfinex","SOLUSD",1753409825787,39.9,182.67,182.64,6.98532137]
["bitfinex","SOLUSD",1753409826078,0.72,182.66,182.64,6.98532137]
["bitfinex","SOLUSD",1753409826286,39.18,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409826502,39.18,182.65,182.63,6.98532137]
["bitfinex","SOLUSD",1753409826807,39.18,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409828789,39.18,182.65,182.61,6.25608204]
["bitfinex","SOLUSD",1753409828998,39.18,182.65,182.64,6.98532137]
["bitfinex","SOLUSD",1753409829406,39.18,182.65,182.64,7.70532137]
["bitfinex","SOLUSD",1753409830001,39.18,182.65,182.64,13.18057323]
["bitfinex","SOLUSD",1753409830300,2.8488567,182.71,182.64,20.1658946]
["bitfinex","SOLUSD",1753409830507,0.03,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409830688,0.03,182.73,182.68,1.5801]
["bitfinex","SOLUSD",1753409830900,0.03,182.73,182.68,2.3001]
["bitfinex","SOLUSD",1753409830901,39.18,182.72,182.68,2.3001]
["bitfinex","SOLUSD",1753409831212,65.9,182.72,182.69,6.98532137]
["bitfinex","SOLUSD",1753409831383,65.18,182.72,182.67,6.1065]
["bitfinex","SOLUSD",1753409831583,65.18,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409832002,26.72,182.71,182.68,6.98532137]
["bitfinex","SOLUSD",1753409832201,45.41345374,182.7,182.68,6.98532137]
["bitfinex","SOLUSD",1753409832407,26.0,182.68,182.67,6.98532137]
["bitfinex","SOLUSD",1753409832596,65.22,182.68,182.67,6.98532137]
["bitfinex","SOLUSD",1753409833404,65.22,182.68,182.67,7.70532137]
["bitfinex","SOLUSD",1753409833779,39.22,182.68,182.67,7.70532137]
["bitfinex","SOLUSD",1753409834608,0.03,182.73,182.67,13.17967402]
["bitfinex","SOLUSD",1753409834824,39.22,182.72,182.68,0.72]
["bitfinex","SOLUSD",1753409834998,39.22,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409835205,39.22,182.72,182.71,7.70532137]
["bitfinex","SOLUSD",1753409835400,0.03,182.73,182.71,14.02262137]
["bitfinex","SOLUSD",1753409835602,0.03,182.73,182.72,7.70532137]
["bitfinex","SOLUSD",1753409836016,0.03,182.73,182.72,0.72]
["bitfinex","SOLUSD",1753409836204,0.03,182.73,182.72,13.17817601]
["bitfinex","SOLUSD",1753409836402,0.03,182.73,182.72,13.46249915]
["bitfinex","SOLUSD",1753409836693,39.23,182.77,182.73,0.28432314]
["bitfinex","SOLUSD",1753409837000,39.23,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409837193,39.23,182.77,182.76,7.70532137]
["bitfinex","SOLUSD",1753409837710,39.23,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409838320,39.23,182.77,182.76,12.45697818]
["bitfinex","SOLUSD",1753409838523,39.23,182.77,182.76,13.17697818]
["bitfinex","SOLUSD",1753409839224,0.03,182.77,182.76,13.17697818]
["bitfinex","SOLUSD",1753409839403,39.16,182.79,182.77,0.28432314]
["bitfinex","SOLUSD",1753409839606,39.16,182.79,182.78,7.70532137]
["bitfinex","SOLUSD",1753409839799,39.23,182.81,182.78,7.70532137]
["bitfinex","SOLUSD",1753409840004,39.23,182.81,182.78,0.72]
["bitfinex","SOLUSD",1753409840201,39.23,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409840825,39.95,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409840996,39.95,182.81,182.76,6.19154451]
["bitfinex","SOLUSD",1753409841335,39.23,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409842215,39.25,182.81,182.8,7.70532137]
["bitfinex","SOLUSD",1753409842527,39.25,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409843121,39.97,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409843311,39.97,182.81,182.76,6.19161828]
["bitfinex","SOLUSD",1753409843521,0.72,182.8,182.73,0.72]
["bitfinex","SOLUSD",1753409843729,0.72,182.8,182.77,6.98532137]
["bitfinex","SOLUSD",1753409844033,70.72035922,182.81,182.78,6.98532137]
["bitfinex","SOLUSD",1753409844034,0.72,182.79,182.78,6.98532137]
["bitfinex","SOLUSD",1753409844596,71.44035922,182.81,182.78,6.98532137]
["bitfinex","SOLUSD",1753409844791,0.72,182.8,182.78,6.98532137]
["bitfinex","SOLUSD",1753409844996,0.72,182.8,182.79,6.98532137]
["bitfinex","SOLUSD",1753409845230,0.72,182.8,182.73,0.72]
["bitfinex","SOLUSD",1753409845231,0.72,182.8,182.78,6.98532137]
["bitfinex","SOLUSD",1753409845441,26.03,182.81,182.79,6.98532137]
["bitfinex","SOLUSD",1753409845591,39.34,182.8,182.79,0.72]
["bitfinex","SOLUSD",1753409845792,39.34,182.8,182.79,7.70532137]
["bitfinex","SOLUSD",1753409846014,39.34,182.8,182.79,6.98532137]
["bitfinex","SOLUSD",1753409846718,40.06,182.8,182.79,6.98532137]
["bitfinex","SOLUSD",1753409846920,26.0,182.79,182.78,6.98532137]
["bitfinex","SOLUSD",1753409847124,26.0,182.78,182.76,6.98532137]
["bitfinex","SOLUSD",1753409847293,39.34,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409847627,40.01,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409847835,40.01,182.77,182.72,6.98532137]
["bitfinex","SOLUSD",1753409847836,26.0,182.75,182.72,6.98532137]
["bitfinex","SOLUSD",1753409848117,39.34,182.74,182.68,1.641]
["bitfinex","SOLUSD",1753409848420,39.34,182.74,182.72,6.98532137]
["bitfinex","SOLUSD",1753409848617,39.34,182.74,182.73,6.98532137]
["bitfinex","SOLUSD",1753409849807,39.34,182.74,182.73,7.65532137]
["bitfinex","SOLUSD",1753409850007,39.34,182.74,182.73,13.1278765]
["bitfinex","SOLUSD",1753409851830,39.34,182.76,182.73,13.1278765]
["bitfinex","SOLUSD",1753409852006,39.34,182.76,182.75,6.98532137]
["bitfinex","SOLUSD",1753409852927,40.01,182.76,182.74,6.98532137]
["bitfinex","SOLUSD",1753409853129,0.67,182.75,182.69,94.04368465]
["bitfinex","SOLUSD",1753409853306,26.0,182.74,182.73,6.98532137]
["bitfinex","SOLUSD",1753409853716,26.67,182.74,182.73,6.98532137]
["bitfinex","SOLUSD",1753409854136,26.0,182.74,182.73,6.98532137]
["bitfinex","SOLUSD",1753409854938,39.34,182.76,182.73,7.65532137]
["bitfinex","SOLUSD",1753409855104,39.34,182.76,182.75,6.98532137]
["bitfinex","SOLUSD",1753409855926,45.48165681,182.76,182.69,5.47375335]
["bitfinex","SOLUSD",1753409856132,45.48165681,182.76,182.74,6.98532137]
["bitfinex","SOLUSD",1753409856323,0.67,182.75,182.74,6.98532137]
["bitfinex","SOLUSD",1753409856528,26.67,182.75,182.74,6.98532137]
["bitfinex","SOLUSD",1753409856713,26.0,182.73,182.71,6.98532137]
["bitfinex","SOLUSD",1753409856920,39.3,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409857216,39.97,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409858925,39.3,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409859121,39.3,182.72,182.71,7.65532137]
["bitfinex","SOLUSD",1753409859731,39.3,182.72,182.71,13.12847554]
["bitfinex","SOLUSD",1753409861419,39.3,182.72,182.71,0.67]
["bitfinex","SOLUSD",1753409861627,39.3,182.72,182.71,7.65532137]
["bitfinex","SOLUSD",1753409861854,39.3,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409862341,45.44294602,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409862516,45.44294602,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409862718,0.67,182.71,182.7,6.98532137]
["bitfinex","SOLUSD",1753409863413,39.3,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409863638,39.3,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409864116,39.26,182.72,182.71,7.65532137]
["bitfinex","SOLUSD",1753409864814,39.26,182.72,182.68,0.73]
["bitfinex","SOLUSD",1753409865014,39.26,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409865411,39.26,182.72,182.71,7.65532137]
["bitfinex","SOLUSD",1753409866041,39.26,182.72,182.71,13.12847554]
["bitfinex","SOLUSD",1753409866744,5.47129699,182.78,182.71,13.12847554]
["bitfinex","SOLUSD",1753409866953,65.24,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409867936,71.38135744,182.77,182.72,0.67]
["bitfinex","SOLUSD",1753409868138,70.71135744,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409868342,26.0,182.77,182.76,7.65532137]
["bitfinex","SOLUSD",1753409868557,39.24,182.79,182.76,7.65532137]
["bitfinex","SOLUSD",1753409868724,39.24,182.79,182.78,14.25496588]
["bitfinex","SOLUSD",1753409868921,39.27,182.81,182.78,14.92496588]
["bitfinex","SOLUSD",1753409869128,39.27,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409870053,39.94,182.81,182.76,0.67]
["bitfinex","SOLUSD",1753409870221,39.27,182.81,182.8,6.98532137]
["bitfinex","SOLUSD",1753409870542,45.41016027,182.81,182.78,6.98532137]
["bitfinex","SOLUSD",1753409870744,0.67,182.8,182.78,6.98532137]
["bitfinex","SOLUSD",1753409870931,0.67,182.79,182.78,6.98532137]
["bitfinex","SOLUSD",1753409871130,44.74016027,182.81,182.78,6.98532137]
["bitfinex","SOLUSD",1753409871432,0.67,182.8,182.79,6.98532137]
["bitfinex","SOLUSD",1753409871814,0.67,182.8,182.78,6.98532137]
["bitfinex","SOLUSD",1753409872020,0.67,182.79,182.78,6.98532137]
["bitfinex","SOLUSD",1753409872328,0.67,182.79,182.76,6.98532137]
["bitfinex","SOLUSD",1753409872329,26.0,182.78,182.76,6.98532137]
["bitfinex","SOLUSD",1753409872537,39.91,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409872736,0.67,182.76,182.75,6.98532137]
["bitfinex","SOLUSD",1753409873247,39.24,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409873441,39.91,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409873639,39.91,182.77,182.72,1.6598]
["bitfinex","SOLUSD",1753409873640,39.91,182.77,182.72,2.3298]
["bitfinex","SOLUSD",1753409873839,39.91,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409874024,45.38135744,182.77,182.76,6.98532137]
["bitfinex","SOLUSD",1753409875139,45.38135744,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409875337,44.71135744,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409875650,0.67,182.76,182.75,6.98532137]
["bitfinex","SOLUSD",1753409876442,44.71135744,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409876645,45.38135744,182.77,182.75,6.98532137]
["bitfinex","SOLUSD",1753409877047,0.67,182.76,182.75,6.98532137]
["bitfinex","SOLUSD",1753409877232,0.67,182.76,182.72,6.98532137]
["bitfinex","SOLUSD",1753409877233,5.47195622,182.75,182.72,6.98532137]
["bitfinex","SOLUSD",1753409877429,39.18,182.74,182.72,6.98532137]
["bitfinex","SOLUSD",1753409877750,0.68,182.73,182.7,6.98532137]
["bitfinex","SOLUSD",1753409878052,39.86,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409878239,39.18,182.71,182.7,6.98532137]
["bitfinex","SOLUSD",1753409878853,39.86,182.71,182.68,7.04532137]
["bitfinex","SOLUSD",1753409879155,0.68,182.7,182.68,7.04532137]
["bitfinex","SOLUSD",1753409879329,44.69375335,182.69,182.68,7.04532137]
["bitfinex","SOLUSD",1753409880444,45.37375335,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409881256,6.15375335,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409881467,0.68,182.73,182.68,7.04532137]
["bitfinex","SOLUSD",1753409881636,65.88,182.72,182.69,6.98532137]
["bitfinex","SOLUSD",1753409881963,65.88,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409882533,71.35288004,182.72,182.71,6.98532137]
["bitfinex","SOLUSD",1753409883231,0.68,182.75,182.71,6.98532137]
["bitfinex","SOLUSD",1753409883436,26.0,182.72,182.71,0.72]
["bitfinex","SOLUSD",1753409883646,65.22,182.72,182.71,0.72]
["bitfinex","SOLUSD",1753409883849,39.22,182.72,182.69,0.72]
["bitfinex","SOLUSD",1753409884026,39.22,182.72,182.7,0.72]
["bitfinex","SOLUSD",1753409884539,39.22,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409884739,44.69285464,182.72,182.7,6.98532137]
["bitfinex","SOLUSD",1753409885050,0.68,182.71,182.7,6.98532137]
["bitfinex","SOLUSD",1753409885262,0.68,182.71,182.69,6.98532137]
["bitfinex","SOLUSD",1753409885554,39.88,182.7,182.68,7.04532137]
["bitfinex","SOLUSD",1753409885737,17.46468397,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409885938,24.45000534,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409886649,29.92375869,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409886960,22.93843732,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409888135,45.39375335,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409890962,39.92,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409891137,65.92,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409891336,71.39375335,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409892156,69.16375869,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409893244,69.44808183,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753409895343,0.28432314,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753409895562,7.94964451,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753409896066,24.73432848,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409896852,30.20838146,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409897368,69.40838146,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409897863,22.93873695,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409898053,62.11873695,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409899050,39.18,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409899254,16.78468397,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409899543,56.66468397,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409900564,69.40838146,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409900770,62.42306009,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409901354,69.40838146,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753409906252,42.78468397,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753409906561,90.81162848,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1753409906753,26.0,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1753409906950,16.78468397,182.61,182.59,1e-08]
["bitfinex","SOLUSD",1753409907171,16.78468397,182.61,182.52,0.2]
["bitfinex","SOLUSD",1753409907172,42.78468397,182.56,182.52,0.2]
["bitfinex","SOLUSD",1753409907349,48.26323544,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409907556,87.76755858,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409907749,87.48323544,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409907951,88.20323544,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409908465,82.00468397,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409908651,65.24,182.53,182.52,7.87532137]
["bitfinex","SOLUSD",1753409909156,65.24,182.53,182.52,0.89]
["bitfinex","SOLUSD",1753409909673,65.24,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409910258,71.43855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409910912,98.05943822,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409911112,98.34376136,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409912319,45.63556538,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409912488,84.87556538,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409913615,45.63556538,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409913932,39.24,182.53,182.52,7.87532137]
["bitfinex","SOLUSD",1753409914205,56.74468397,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409914425,57.02900711,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409914784,65.28,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409916023,70.75855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409916393,26.0,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409916613,65.26,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409917829,26.0,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409918110,65.24,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409918313,26.0,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409918529,65.24,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409919621,26.0,182.55,182.52,13.354173]
["bitfinex","SOLUSD",1753409919920,0.03,182.63,182.54,6.98532137]
["bitfinex","SOLUSD",1753409920106,0.03,182.63,182.62,6.98532137]
["bitfinex","SOLUSD",1753409920292,39.29,182.63,182.59,6.98532137]
["bitfinex","SOLUSD",1753409920493,26.72,182.62,182.59,6.98532137]
["bitfinex","SOLUSD",1753409920731,65.26,182.61,182.59,6.98532137]
["bitfinex","SOLUSD",1753409921095,26.0,182.58,182.55,6.98532137]
["bitfinex","SOLUSD",1753409921403,39.26,182.57,182.55,6.98532137]
["bitfinex","SOLUSD",1753409923516,44.7374292,182.57,182.55,6.98532137]
["bitfinex","SOLUSD",1753409923717,26.0,182.55,182.54,6.98532137]
["bitfinex","SOLUSD",1753409924026,39.26,182.55,182.54,6.98532137]
["bitfinex","SOLUSD",1753409924231,39.26,182.55,182.52,8.76392137]
["bitfinex","SOLUSD",1753409924232,26.0,182.53,182.52,8.76392137]
["bitfinex","SOLUSD",1753409924531,65.24,182.53,182.52,1.7786]
["bitfinex","SOLUSD",1753409924825,65.24,182.53,182.52,7.18532137]
["bitfinex","SOLUSD",1753409925316,65.24,182.53,182.52,7.87532137]
["bitfinex","SOLUSD",1753409925505,65.24,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409925506,95.20855681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409925711,88.22323544,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409927300,42.78468397,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409927599,82.00468397,182.53,182.52,7.18532137]
["bitfinex","SOLUSD",1753409928606,42.78468397,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409928823,42.78468397,182.53,182.52,7.18532137]
["bitfinex","SOLUSD",1753409928824,65.22,182.53,182.52,7.18532137]
["bitfinex","SOLUSD",1753409929229,65.22,182.53,182.52,7.87532137]
["bitfinex","SOLUSD",1753409929603,65.22,182.53,182.52,7.18532137]
["bitfinex","SOLUSD",1753409930008,70.69855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409930311,71.41855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409930507,70.69855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409931241,65.22,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409931706,0.72,182.55,182.52,0.2]
["bitfinex","SOLUSD",1753409931707,5.47801226,182.55,182.52,0.2]
["bitfinex","SOLUSD",1753409931908,55.98468397,182.54,182.52,7.18532137]
["bitfinex","SOLUSD",1753409932111,81.98468397,182.54,182.52,7.18532137]
["bitfinex","SOLUSD",1753409932327,81.98468397,182.54,182.53,7.67532137]
["bitfinex","SOLUSD",1753409932328,65.2,182.54,182.53,7.67532137]
["bitfinex","SOLUSD",1753409932797,39.2,182.54,182.53,7.67532137]
["bitfinex","SOLUSD",1753409933005,16.92684554,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409933329,30.25287995,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753409935222,33.1159552,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753409936004,56.54127657,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753409936227,26.0,182.42,182.37,0.69]
["bitfinex","SOLUSD",1753409936430,39.22,182.41,182.37,0.69]
["bitfinex","SOLUSD",1753409936737,39.22,182.41,182.38,0.69]
["bitfinex","SOLUSD",1753409937107,39.22,182.41,182.36,7.67532137]
["bitfinex","SOLUSD",1753409937432,16.78468397,182.4,182.37,0.65]
["bitfinex","SOLUSD",1753409937609,39.22,182.39,182.36,0.65]
["bitfinex","SOLUSD",1753409938912,65.22,182.39,182.36,0.65]
["bitfinex","SOLUSD",1753409939304,5.48305735,182.38,182.34,15.16322137]
["bitfinex","SOLUSD",1753409939509,39.22,182.37,182.34,8.8879]
["bitfinex","SOLUSD",1753409940206,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753409940405,65.22,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753409941976,39.22,182.35,182.34,7.69532137]
["bitfinex","SOLUSD",1753409942126,39.22,182.36,182.34,7.69532137]
["bitfinex","SOLUSD",1753409942322,39.22,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753409943814,26.0,182.38,182.34,7.69532137]
["bitfinex","SOLUSD",1753409944015,39.26,182.37,182.36,6.98532137]
["bitfinex","SOLUSD",1753409944215,39.26,182.37,182.36,7.63532137]
["bitfinex","SOLUSD",1753409945515,39.26,182.38,182.36,13.11898006]
["bitfinex","SOLUSD",1753409945716,39.26,182.38,182.37,7.63532137]
["bitfinex","SOLUSD",1753409947446,2.85001278,182.45,182.38,5.48305735]
["bitfinex","SOLUSD",1753409947612,49.74532137,182.52,182.44,6.98532137]
["bitfinex","SOLUSD",1753409947810,2.85086419,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409948014,39.26,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409948231,39.26,182.5,182.49,7.63532137]
["bitfinex","SOLUSD",1753409949268,39.32,182.52,182.49,7.63532137]
["bitfinex","SOLUSD",1753409949571,39.32,182.52,182.51,12.46447319]
["bitfinex","SOLUSD",1753409949954,39.32,182.52,182.51,13.11447319]
["bitfinex","SOLUSD",1753409950838,39.32,182.52,182.51,7.63532137]
["bitfinex","SOLUSD",1753409951538,39.32,182.52,182.49,5.47973517]
["bitfinex","SOLUSD",1753409951743,39.32,182.52,182.51,7.63532137]
["bitfinex","SOLUSD",1753409955263,39.32,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409956972,31.47768752,182.56,182.51,20.09966125]
["bitfinex","SOLUSD",1753409956973,39.24,182.54,182.51,20.09966125]
["bitfinex","SOLUSD",1753409957167,26.0,182.56,182.53,6.98532137]
["bitfinex","SOLUSD",1753409957168,65.24,182.56,182.53,6.98532137]
["bitfinex","SOLUSD",1753409957338,65.24,182.56,182.55,6.98532137]
["bitfinex","SOLUSD",1753409957536,65.93,182.56,182.49,0.65]
["bitfinex","SOLUSD",1753409957762,65.93,182.56,182.52,6.98532137]
["bitfinex","SOLUSD",1753409957966,0.69,182.55,182.52,6.98532137]
["bitfinex","SOLUSD",1753409958137,65.24,182.56,182.52,6.98532137]
["bitfinex","SOLUSD",1753409958346,26.0,182.53,182.5,6.98532137]
["bitfinex","SOLUSD",1753409958656,39.32,182.52,182.5,6.98532137]
["bitfinex","SOLUSD",1753409959059,40.01,182.52,182.5,6.98532137]
["bitfinex","SOLUSD",1753409959449,40.01,182.52,182.49,6.98532137]
["bitfinex","SOLUSD",1753409959781,0.69,182.51,182.47,6.98532137]
["bitfinex","SOLUSD",1753409959980,0.69,182.5,182.47,6.98532137]
["bitfinex","SOLUSD",1753409960270,39.3,182.49,182.47,6.98532137]
["bitfinex","SOLUSD",1753409960991,26.0,182.51,182.48,7.63532137]
["bitfinex","SOLUSD",1753409961162,39.3,182.5,182.48,6.98532137]
["bitfinex","SOLUSD",1753409961465,39.3,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409962471,39.3,182.5,182.49,7.63532137]
["bitfinex","SOLUSD",1753409962679,39.3,182.5,182.49,13.11507368]
["bitfinex","SOLUSD",1753409962853,39.3,182.5,182.49,7.63532137]
["bitfinex","SOLUSD",1753409963564,39.3,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409964383,45.46954435,182.5,182.44,0.06]
["bitfinex","SOLUSD",1753409964547,45.46954435,182.5,182.47,6.98532137]
["bitfinex","SOLUSD",1753409964886,26.0,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753409965188,39.3,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753409965553,39.99,182.46,182.44,7.04532137]
["bitfinex","SOLUSD",1753409965871,26.0,182.46,182.45,6.98532137]
["bitfinex","SOLUSD",1753409966046,39.32,182.46,182.45,7.63532137]
["bitfinex","SOLUSD",1753409967067,39.32,182.46,182.45,13.11627505]
["bitfinex","SOLUSD",1753409967569,39.32,182.46,182.45,7.63532137]
["bitfinex","SOLUSD",1753409968270,39.32,182.46,182.45,6.98532137]
["bitfinex","SOLUSD",1753409968575,39.32,182.46,182.45,7.70532137]
["bitfinex","SOLUSD",1753409969762,39.32,182.46,182.45,13.18627505]
["bitfinex","SOLUSD",1753409970345,0.03,182.52,182.45,13.18627505]
["bitfinex","SOLUSD",1753409970656,0.03,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409970978,39.31,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409971376,39.31,182.52,182.49,0.72]
["bitfinex","SOLUSD",1753409971548,39.31,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409971865,40.03,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409972241,39.31,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409972651,39.31,182.52,182.51,7.70532137]
["bitfinex","SOLUSD",1753409972856,39.31,182.52,182.51,13.18447319]
["bitfinex","SOLUSD",1753409973078,39.31,182.52,182.51,7.70532137]
["bitfinex","SOLUSD",1753409973579,39.31,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409974488,39.31,182.52,182.5,6.98532137]
["bitfinex","SOLUSD",1753409974873,39.31,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409975073,39.31,182.52,182.51,7.70532137]
["bitfinex","SOLUSD",1753409975579,39.29,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409979361,39.29,182.52,182.47,7.6695]
["bitfinex","SOLUSD",1753409979362,70.76885163,182.52,182.47,7.6695]
["bitfinex","SOLUSD",1753409979566,17.50468397,182.51,182.48,6.98532137]
["bitfinex","SOLUSD",1753409979861,39.96,182.5,182.48,6.98532137]
["bitfinex","SOLUSD",1753409980056,39.96,182.5,182.44,0.78]
["bitfinex","SOLUSD",1753409980057,43.50468397,182.49,182.44,7.04532137]
["bitfinex","SOLUSD",1753409980274,39.22,182.48,182.44,7.04532137]
["bitfinex","SOLUSD",1753409980584,39.94,182.48,182.44,7.04532137]
["bitfinex","SOLUSD",1753409980753,0.72,182.47,182.44,7.04532137]
["bitfinex","SOLUSD",1753409980954,39.22,182.46,182.45,6.98532137]
["bitfinex","SOLUSD",1753409983185,39.22,182.46,182.45,7.70532137]
["bitfinex","SOLUSD",1753409984089,0.72,182.51,182.45,7.70532137]
["bitfinex","SOLUSD",1753409984266,39.22,182.5,182.46,0.72]
["bitfinex","SOLUSD",1753409984460,39.22,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409985391,39.22,182.5,182.49,13.18507368]
["bitfinex","SOLUSD",1753409985563,39.22,182.5,182.49,7.70532137]
["bitfinex","SOLUSD",1753409986288,39.22,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409986994,39.94,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409987489,39.22,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753409988468,0.03,182.52,182.49,7.70532137]
["bitfinex","SOLUSD",1753409988675,39.22,182.5,182.48,5.47999035]
["bitfinex","SOLUSD",1753409989272,39.22,182.5,182.49,0.72]
["bitfinex","SOLUSD",1753409989684,39.22,182.5,182.49,6.19975231]
["bitfinex","SOLUSD",1753409989893,39.22,182.5,182.49,13.18507368]
["bitfinex","SOLUSD",1753409990386,39.25,182.52,182.49,13.18507368]
["bitfinex","SOLUSD",1753409990597,39.25,182.52,182.51,6.98532137]
["bitfinex","SOLUSD",1753409990975,39.25,182.52,182.51,7.70532137]
["bitfinex","SOLUSD",1753409991379,0.03,182.52,182.51,7.70532137]
["bitfinex","SOLUSD",1753409991573,39.22,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1753409991898,39.22,182.56,182.53,7.70532137]
["bitfinex","SOLUSD",1753409992086,39.22,182.56,182.55,6.98532137]
["bitfinex","SOLUSD",1753409992286,26.0,182.54,182.51,6.98532137]
["bitfinex","SOLUSD",1753409992486,26.0,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753409992686,65.22,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753409992998,65.94,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753409993205,39.22,182.49,182.48,7.04532137]
["bitfinex","SOLUSD",1753409993511,39.22,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753409993512,62.20443628,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753409993684,62.20443628,182.49,182.44,0.06]
["bitfinex","SOLUSD",1753409993685,26.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753409993874,39.22,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753409994270,39.22,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753409994471,39.22,182.45,182.44,7.76532137]
["bitfinex","SOLUSD",1753409995281,39.22,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753409995475,39.22,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753409995673,39.22,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753409996276,39.94,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753409996672,45.42095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753409996874,71.42095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410000203,65.94,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410000385,39.22,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753410000597,39.22,182.45,182.44,7.73532137]
["bitfinex","SOLUSD",1753410000900,39.22,182.45,182.44,7.04532137]
["bitfinex","SOLUSD",1753410001097,39.22,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410001098,44.70095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410001288,39.93,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410001485,56.00468397,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410001691,88.19563765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410002397,62.19563765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410003186,69.18095902,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410003698,62.19563765,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410003900,69.18095902,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410004418,69.46528216,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753410005283,42.78468397,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410005482,89.27432848,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410005777,89.98432848,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410006387,95.46648406,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410008006,95.48648406,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410008586,2.86501493,182.42,182.4,1e-08]
["bitfinex","SOLUSD",1753410008587,8.34688021,182.42,182.4,1e-08]
["bitfinex","SOLUSD",1753410008893,56.02468397,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410009414,56.73468397,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410009581,56.02468397,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410010091,2.86447111,182.44,182.4,7.67532138]
["bitfinex","SOLUSD",1753410010286,39.95,182.43,182.4,6.98532138]
["bitfinex","SOLUSD",1753410010488,71.43181899,182.43,182.4,6.98532138]
["bitfinex","SOLUSD",1753410011206,26.0,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410011404,65.24,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410011704,65.95,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410012281,68.80412992,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410012501,74.2862855,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410013009,98.34061398,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753410015220,49.77000534,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410015394,89.01000534,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410015593,89.72000534,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410016602,95.48738583,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410020024,88.50206446,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410020197,88.21774132,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410020537,95.48738583,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753410023422,26.0,182.3,182.26,0.69]
["bitfinex","SOLUSD",1753410023722,26.0,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753410023928,65.24,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753410024134,26.0,182.23,182.15,8.5896]
["bitfinex","SOLUSD",1753410024429,26.0,182.17,182.13,6.98532137]
["bitfinex","SOLUSD",1753410024723,39.3,182.16,182.14,0.69]
["bitfinex","SOLUSD",1753410024932,39.3,182.16,182.12,6.9919]
["bitfinex","SOLUSD",1753410025097,44.78975914,182.16,182.13,0.69]
["bitfinex","SOLUSD",1753410025299,39.3,182.16,182.13,0.69]
["bitfinex","SOLUSD",1753410025628,26.0,182.14,182.13,0.69]
["bitfinex","SOLUSD",1753410025806,26.0,182.13,182.11,9.27302137]
["bitfinex","SOLUSD",1753410026013,39.28,182.12,182.11,1.5977]
["bitfinex","SOLUSD",1753410026314,39.28,182.12,182.11,8.58302137]
["bitfinex","SOLUSD",1753410026489,39.28,182.12,182.11,9.27302137]
["bitfinex","SOLUSD",1753410026688,39.28,182.12,182.11,14.76420801]
["bitfinex","SOLUSD",1753410027196,39.28,182.12,182.11,9.27302137]
["bitfinex","SOLUSD",1753410028296,39.28,182.12,182.11,2.2877]
["bitfinex","SOLUSD",1753410028522,3.55770604,182.21,182.11,14.76420801]
["bitfinex","SOLUSD",1753410028841,26.0,182.17,182.14,6.98532137]
["bitfinex","SOLUSD",1753410028992,39.3,182.16,182.14,7.66532137]
["bitfinex","SOLUSD",1753410029388,26.0,182.13,182.1,6.98532137]
["bitfinex","SOLUSD",1753410029619,39.32,182.12,182.1,7.66532137]
["bitfinex","SOLUSD",1753410029787,39.32,182.12,182.11,7.66532137]
["bitfinex","SOLUSD",1753410029992,26.0,182.18,182.11,7.66532137]
["bitfinex","SOLUSD",1753410030189,39.34,182.17,182.16,6.98532137]
["bitfinex","SOLUSD",1753410030495,5.48757065,182.23,182.16,7.66532137]
["bitfinex","SOLUSD",1753410030813,26.0,182.19,182.18,6.98532137]
["bitfinex","SOLUSD",1753410031015,39.34,182.19,182.18,7.66532137]
["bitfinex","SOLUSD",1753410031603,39.34,182.19,182.18,13.1543981]
["bitfinex","SOLUSD",1753410031814,39.34,182.19,182.18,19.2542981]
["bitfinex","SOLUSD",1753410032524,39.36,182.21,182.18,19.2542981]
["bitfinex","SOLUSD",1753410032816,39.36,182.21,182.2,6.98532137]
["bitfinex","SOLUSD",1753410033020,39.36,182.21,182.2,7.66532137]
["bitfinex","SOLUSD",1753410033322,39.36,182.21,182.2,13.15379557]
["bitfinex","SOLUSD",1753410034123,39.36,182.21,182.2,6.98532137]
["bitfinex","SOLUSD",1753410034505,39.36,182.21,182.18,6.98532137]
["bitfinex","SOLUSD",1753410034715,40.05,182.21,182.16,6.98532137]
["bitfinex","SOLUSD",1753410035102,45.53817478,182.21,182.17,6.98532137]
["bitfinex","SOLUSD",1753410035332,45.53817478,182.21,182.16,7.66532137]
["bitfinex","SOLUSD",1753410035902,6.98532137,182.19,182.14,7.8438]
["bitfinex","SOLUSD",1753410036110,26.0,182.15,182.1,6.98532137]
["bitfinex","SOLUSD",1753410036444,39.36,182.14,182.1,7.66532137]
["bitfinex","SOLUSD",1753410037113,39.36,182.14,182.09,15.03532137]
["bitfinex","SOLUSD",1753410037317,44.85035022,182.14,182.09,15.71532137]
["bitfinex","SOLUSD",1753410037521,44.85035022,182.14,182.1,6.98532137]
["bitfinex","SOLUSD",1753410038341,44.85035022,182.14,182.09,6.98532137]
["bitfinex","SOLUSD",1753410038342,0.69,182.13,182.09,6.98532137]
["bitfinex","SOLUSD",1753410039116,39.36,182.14,182.12,6.98532137]
["bitfinex","SOLUSD",1753410039534,39.36,182.14,182.1,0.68]
["bitfinex","SOLUSD",1753410039535,7.9498,182.24,182.13,7.66532137]
["bitfinex","SOLUSD",1753410039711,0.69,182.21,182.14,0.68]
["bitfinex","SOLUSD",1753410039908,39.36,182.2,182.14,0.68]
["bitfinex","SOLUSD",1753410040115,26.0,182.17,182.14,7.66532137]
["bitfinex","SOLUSD",1753410040431,39.36,182.16,182.15,0.68]
["bitfinex","SOLUSD",1753410040742,39.36,182.16,182.15,7.66532137]
["bitfinex","SOLUSD",1753410041308,39.36,182.16,182.15,13.15530215]
["bitfinex","SOLUSD",1753410042441,26.0,182.22,182.15,13.15530215]
["bitfinex","SOLUSD",1753410042636,26.0,182.22,182.13,6.98532137]
["bitfinex","SOLUSD",1753410042637,39.36,182.21,182.16,0.68]
["bitfinex","SOLUSD",1753410042844,39.36,182.21,182.09,101.9134251]
["bitfinex","SOLUSD",1753410042845,39.36,182.21,182.17,6.98532137]
["bitfinex","SOLUSD",1753410043146,39.36,182.21,182.18,6.98532137]
["bitfinex","SOLUSD",1753410043147,26.0,182.19,182.18,6.98532137]
["bitfinex","SOLUSD",1753410043344,26.0,182.18,182.15,6.98532137]
["bitfinex","SOLUSD",1753410043545,39.38,182.17,182.15,6.98532137]
["bitfinex","SOLUSD",1753410044137,39.38,182.17,182.14,6.98532137]
["bitfinex","SOLUSD",1753410044349,39.38,182.17,182.08,21.87867855]
["bitfinex","SOLUSD",1753410044350,26.0,182.15,182.13,6.98532137]
["bitfinex","SOLUSD",1753410044525,26.0,182.15,182.11,6.98532137]
["bitfinex","SOLUSD",1753410044526,39.38,182.14,182.11,6.98532137]
["bitfinex","SOLUSD",1753410044949,44.87029032,182.14,182.11,6.98532137]
["bitfinex","SOLUSD",1753410045148,45.56029032,182.14,182.11,6.98532137]
["bitfinex","SOLUSD",1753410045326,39.38,182.14,182.08,8.8286]
["bitfinex","SOLUSD",1753410045651,39.38,182.14,182.11,6.98532137]
["bitfinex","SOLUSD",1753410046437,44.87037881,182.14,182.11,6.98532137]
["bitfinex","SOLUSD",1753410047225,44.87037881,182.14,182.08,14.32060633]
["bitfinex","SOLUSD",1753410047226,39.38,182.14,182.13,6.98532137]
["bitfinex","SOLUSD",1753410048149,39.38,182.14,182.13,7.66532137]
["bitfinex","SOLUSD",1753410048948,26.0,182.17,182.13,20.14116004]
["bitfinex","SOLUSD",1753410049152,39.36,182.17,182.16,6.98532137]
["bitfinex","SOLUSD",1753410049353,39.36,182.17,182.16,7.66532137]
["bitfinex","SOLUSD",1753410054662,39.36,182.17,182.16,6.98532137]
["bitfinex","SOLUSD",1753410056755,39.36,182.17,182.16,7.66532137]
["bitfinex","SOLUSD",1753410057273,39.36,182.17,182.16,13.15500077]
["bitfinex","SOLUSD",1753410057672,39.36,182.17,182.16,7.66532137]
["bitfinex","SOLUSD",1753410058454,39.36,182.17,182.16,6.98532137]
["bitfinex","SOLUSD",1753410060171,39.36,182.17,182.13,5.49058294]
["bitfinex","SOLUSD",1753410060383,40.05,182.17,182.14,6.98532137]
["bitfinex","SOLUSD",1753410060584,39.36,182.17,182.15,6.98532137]
["bitfinex","SOLUSD",1753410060775,39.36,182.17,182.16,7.65532137]
["bitfinex","SOLUSD",1753410061288,39.36,182.17,182.16,6.98532137]
["bitfinex","SOLUSD",1753410061456,39.36,182.17,182.16,13.14500077]
["bitfinex","SOLUSD",1753410061656,28.8551925,182.22,182.16,13.14500077]
["bitfinex","SOLUSD",1753410061882,39.32,182.21,182.17,0.67]
["bitfinex","SOLUSD",1753410062082,39.32,182.21,182.2,6.98532137]
["bitfinex","SOLUSD",1753410062880,39.32,182.21,182.2,7.65532137]
["bitfinex","SOLUSD",1753410063273,0.69,182.28,182.2,13.14379557]
["bitfinex","SOLUSD",1753410063469,39.32,182.27,182.26,6.98532137]
["bitfinex","SOLUSD",1753410063980,39.32,182.27,182.26,7.65532137]
["bitfinex","SOLUSD",1753410064181,0.03,182.34,182.26,14.64064274]
["bitfinex","SOLUSD",1753410064381,39.32,182.33,182.32,6.98532137]
["bitfinex","SOLUSD",1753410064612,39.32,182.33,182.27,0.67]
["bitfinex","SOLUSD",1753410064613,42.17516423,182.33,182.27,0.67]
["bitfinex","SOLUSD",1753410064833,42.86516423,182.33,182.29,6.98532137]
["bitfinex","SOLUSD",1753410064980,32.17486178,182.32,182.28,6.98532137]
["bitfinex","SOLUSD",1753410065183,6.17486178,182.32,182.27,6.98532137]
["bitfinex","SOLUSD",1753410065502,32.98532137,182.29,182.24,6.98532137]
["bitfinex","SOLUSD",1753410065696,40.05,182.28,182.24,6.98532137]
["bitfinex","SOLUSD",1753410065877,39.36,182.28,182.27,6.98532137]
["bitfinex","SOLUSD",1753410066675,39.36,182.3,182.27,7.65532137]
["bitfinex","SOLUSD",1753410066879,39.36,182.3,182.29,6.98532137]
["bitfinex","SOLUSD",1753410067704,39.36,182.3,182.29,7.65532137]
["bitfinex","SOLUSD",1753410068088,39.36,182.3,182.29,13.14108581]
["bitfinex","SOLUSD",1753410068296,0.03,182.34,182.29,13.14108581]
["bitfinex","SOLUSD",1753410068594,39.51,182.34,182.33,6.98532137]
["bitfinex","SOLUSD",1753410068902,39.51,182.34,182.33,7.65532137]
["bitfinex","SOLUSD",1753410069287,0.03,182.34,182.33,13.13988233]
["bitfinex","SOLUSD",1753410070803,0.03,182.34,182.33,6.98532137]
["bitfinex","SOLUSD",1753410071005,0.03,182.34,182.33,7.65532137]
["bitfinex","SOLUSD",1753410071185,0.03,182.34,182.33,13.13988233]
["bitfinex","SOLUSD",1753410073092,0.03,182.34,182.32,5.48485026]
["bitfinex","SOLUSD",1753410073311,0.03,182.34,182.33,6.98532137]
["bitfinex","SOLUSD",1753410073687,26.72,182.34,182.32,6.98532137]
["bitfinex","SOLUSD",1753410073884,40.21,182.33,182.31,6.98532137]
["bitfinex","SOLUSD",1753410074112,39.52,182.33,182.31,6.98532137]
["bitfinex","SOLUSD",1753410074405,26.03,182.34,182.27,13.39522828]
["bitfinex","SOLUSD",1753410074406,0.03,182.34,182.32,7.65532137]
["bitfinex","SOLUSD",1753410074717,0.03,182.34,182.33,7.65532137]
["bitfinex","SOLUSD",1753410075008,0.03,182.34,182.33,13.13988233]
["bitfinex","SOLUSD",1753410075206,0.03,182.34,182.33,12.46988233]
["bitfinex","SOLUSD",1753410075385,0.03,182.34,182.33,13.13988233]
["bitfinex","SOLUSD",1753410075581,0.03,182.34,182.33,13.42420547]
["bitfinex","SOLUSD",1753410076010,0.03,182.38,182.33,27.13560787]
["bitfinex","SOLUSD",1753410076215,0.03,182.38,182.37,6.98532137]
["bitfinex","SOLUSD",1753410076401,0.03,182.42,182.37,6.98532137]
["bitfinex","SOLUSD",1753410076402,0.03,182.42,182.37,14.72902137]
["bitfinex","SOLUSD",1753410076614,0.03,182.42,182.41,6.98532137]
["bitfinex","SOLUSD",1753410077025,0.03,182.42,182.41,13.13747695]
["bitfinex","SOLUSD",1753410077414,0.03,182.46,182.42,0.28432314]
["bitfinex","SOLUSD",1753410077658,0.03,182.46,182.45,6.98532137]
["bitfinex","SOLUSD",1753410077948,0.03,182.5,182.49,6.98532137]
["bitfinex","SOLUSD",1753410078406,0.03,182.5,182.49,8.2032966]
["bitfinex","SOLUSD",1753410078812,0.03,182.54,182.53,0.28432314]
["bitfinex","SOLUSD",1753410079023,0.1,182.57,182.53,26.99242979]
["bitfinex","SOLUSD",1753410079239,0.03,182.63,182.56,6.98532137]
["bitfinex","SOLUSD",1753410079407,0.03,182.63,182.58,6.98532137]
["bitfinex","SOLUSD",1753410079599,0.03,182.63,182.58,7.65532137]
["bitfinex","SOLUSD",1753410080208,0.03,182.63,182.59,7.53299648]
["bitfinex","SOLUSD",1753410080732,0.03,182.63,182.59,6.98532137]
["bitfinex","SOLUSD",1753410080932,5.50557708,182.63,182.59,6.98532137]
["bitfinex","SOLUSD",1753410081112,0.03,182.63,182.59,6.98532137]
["bitfinex","SOLUSD",1753410081314,0.03,182.63,182.56,5.47737265]
["bitfinex","SOLUSD",1753410081520,0.03,182.63,182.59,10.34251767]
["bitfinex","SOLUSD",1753410082152,0.03,182.63,182.59,11.01251767]
["bitfinex","SOLUSD",1753410082604,0.03,182.63,182.59,11.29684081]
["bitfinex","SOLUSD",1753410082801,0.03,182.63,182.59,11.01251767]
["bitfinex","SOLUSD",1753410083019,0.72,182.63,182.59,10.34251767]
["bitfinex","SOLUSD",1753410083828,26.0,182.61,182.55,0.67]
["bitfinex","SOLUSD",1753410084025,0.69,182.59,182.57,10.34251767]
["bitfinex","SOLUSD",1753410084237,0.69,182.58,182.56,10.34251767]
["bitfinex","SOLUSD",1753410084441,26.0,182.59,182.56,10.34251767]
["bitfinex","SOLUSD",1753410084641,26.0,182.59,182.58,10.34251767]
["bitfinex","SOLUSD",1753410084857,26.0,182.61,182.58,10.34251767]
["bitfinex","SOLUSD",1753410085027,0.03,182.63,182.59,11.01251767]
["bitfinex","SOLUSD",1753410085349,0.03,182.63,182.6,0.28432314]
["bitfinex","SOLUSD",1753410085527,0.03,182.63,182.62,10.34251767]
["bitfinex","SOLUSD",1753410085728,0.03,182.63,182.58,0.67]
["bitfinex","SOLUSD",1753410085953,0.69,182.62,182.58,10.34251767]
["bitfinex","SOLUSD",1753410086136,0.69,182.62,182.59,10.34251767]
["bitfinex","SOLUSD",1753410086454,26.69,182.61,182.54,0.67]
["bitfinex","SOLUSD",1753410086659,26.0,182.58,182.55,10.34251767]
["bitfinex","SOLUSD",1753410086837,26.0,182.58,182.5,0.67]
["bitfinex","SOLUSD",1753410086838,26.69,182.57,182.5,0.67]
["bitfinex","SOLUSD",1753410087046,5.47765118,182.56,182.51,10.34251767]
["bitfinex","SOLUSD",1753410087339,5.47765118,182.56,182.52,10.34251767]
["bitfinex","SOLUSD",1753410087340,40.22,182.55,182.52,10.34251767]
["bitfinex","SOLUSD",1753410087542,26.0,182.54,182.51,10.34251767]
["bitfinex","SOLUSD",1753410087948,26.0,182.52,182.49,10.34251767]
["bitfinex","SOLUSD",1753410088266,26.68,182.52,182.49,10.34251767]
["bitfinex","SOLUSD",1753410088627,26.68,182.52,182.5,10.34251767]
["bitfinex","SOLUSD",1753410088832,26.68,182.52,182.45,5.48093008]
["bitfinex","SOLUSD",1753410089056,32.15891168,182.52,182.49,10.34251767]
["bitfinex","SOLUSD",1753410089929,0.68,182.51,182.44,6.19123904]
["bitfinex","SOLUSD",1753410090148,26.0,182.5,182.49,10.34251767]
["bitfinex","SOLUSD",1753410090952,32.15886179,182.52,182.49,10.34251767]
["bitfinex","SOLUSD",1753410091168,32.15886179,182.52,182.44,6.19123904]
["bitfinex","SOLUSD",1753410091169,0.68,182.51,182.47,10.34251767]
["bitfinex","SOLUSD",1753410091327,0.68,182.51,182.46,10.34251767]
["bitfinex","SOLUSD",1753410091755,0.68,182.51,182.42,12.09594628]
["bitfinex","SOLUSD",1753410091756,0.68,182.51,182.47,10.34251767]
["bitfinex","SOLUSD",1753410091944,26.0,182.49,182.46,10.34251767]
["bitfinex","SOLUSD",1753410092158,26.0,182.49,182.41,0.71]
["bitfinex","SOLUSD",1753410092348,26.68,182.49,182.46,10.34251767]
["bitfinex","SOLUSD",1753410093061,32.15986408,182.49,182.46,10.34251767]
["bitfinex","SOLUSD",1753410093239,32.15986408,182.49,182.44,10.34251767]
["bitfinex","SOLUSD",1753410093240,0.68,182.48,182.44,10.34251767]
["bitfinex","SOLUSD",1753410094181,0.68,182.48,182.45,10.34251767]
["bitfinex","SOLUSD",1753410094829,31.47986408,182.49,182.37,0.28432314]
["bitfinex","SOLUSD",1753410094830,0.68,182.47,182.43,10.34251767]
["bitfinex","SOLUSD",1753410095026,0.68,182.46,182.43,10.34251767]
["bitfinex","SOLUSD",1753410095260,0.68,182.46,182.44,10.34251767]
["bitfinex","SOLUSD",1753410095429,31.48036153,182.47,182.4,5.48216748]
["bitfinex","SOLUSD",1753410097856,26.0,182.43,182.41,10.40251767]
["bitfinex","SOLUSD",1753410098235,26.0,182.43,182.42,10.34251767]
["bitfinex","SOLUSD",1753410098659,26.0,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410098660,26.0,182.43,182.41,10.40251767]
["bitfinex","SOLUSD",1753410098835,32.16162005,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410099152,0.68,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410099359,40.78,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410100947,46.26185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410102059,63.04653902,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410102278,73.67337983,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410102478,40.78,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410102657,40.08,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410103171,40.08,182.42,182.41,10.40251767]
["bitfinex","SOLUSD",1753410103370,40.08,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410103562,40.08,182.42,182.41,10.40251767]
["bitfinex","SOLUSD",1753410104754,40.1,182.42,182.41,10.40251767]
["bitfinex","SOLUSD",1753410105450,40.1,182.42,182.41,16.59467325]
["bitfinex","SOLUSD",1753410105658,66.06,182.44,182.41,10.40251767]
["bitfinex","SOLUSD",1753410105975,66.06,182.44,182.42,10.34251767]
["bitfinex","SOLUSD",1753410106373,0.68,182.43,182.41,10.40251767]
["bitfinex","SOLUSD",1753410106679,0.68,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410106866,0.68,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410107476,29.98541735,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410108264,6.16185505,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410108583,5.48160792,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410108764,2.85806221,182.44,182.41,7.09887833]
["bitfinex","SOLUSD",1753410108960,40.06,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410109284,40.74,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410109482,46.2215697,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753410110061,40.06,182.43,182.41,10.4260394]
["bitfinex","SOLUSD",1753410110274,40.06,182.43,182.42,10.3660394]
["bitfinex","SOLUSD",1753410111066,26.0,182.47,182.42,11.0760394]
["bitfinex","SOLUSD",1753410111267,26.0,182.43,182.41,10.4260394]
["bitfinex","SOLUSD",1753410111576,66.08,182.43,182.42,10.3660394]
["bitfinex","SOLUSD",1753410111980,2.85742549,182.47,182.42,11.0760394]
["bitfinex","SOLUSD",1753410112182,40.08,182.46,182.43,0.71]
["bitfinex","SOLUSD",1753410112370,5.47919367,182.51,182.45,10.3660394]
["bitfinex","SOLUSD",1753410112571,40.1,182.5,182.48,10.3660394]
["bitfinex","SOLUSD",1753410113088,66.1,182.5,182.48,10.3660394]
["bitfinex","SOLUSD",1753410113392,40.1,182.5,182.49,10.3660394]
["bitfinex","SOLUSD",1753410116092,40.1,182.5,182.49,16.55579171]
["bitfinex","SOLUSD",1753410116268,40.02,182.52,182.49,16.55579171]
["bitfinex","SOLUSD",1753410116467,40.02,182.52,182.51,10.3660394]
["bitfinex","SOLUSD",1753410116685,40.02,182.52,182.51,11.0760394]
["bitfinex","SOLUSD",1753410116896,40.02,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1753410117094,40.02,182.52,182.51,10.3660394]
["bitfinex","SOLUSD",1753410117493,40.02,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1753410117695,40.02,182.52,182.51,10.3660394]
["bitfinex","SOLUSD",1753410118402,40.02,182.52,182.45,5.48095368]
["bitfinex","SOLUSD",1753410118705,46.20885696,182.52,182.48,10.3660394]
["bitfinex","SOLUSD",1753410118884,0.71,182.51,182.48,10.3660394]
["bitfinex","SOLUSD",1753410119200,40.69,182.5,182.48,10.3660394]
["bitfinex","SOLUSD",1753410119490,65.98,182.5,182.42,0.06]
["bitfinex","SOLUSD",1753410119692,26.0,182.46,182.44,10.3660394]
["bitfinex","SOLUSD",1753410119907,65.98,182.46,182.45,11.0460394]
["bitfinex","SOLUSD",1753410120073,0.71,182.52,182.45,11.0460394]
["bitfinex","SOLUSD",1753410120274,40.69,182.51,182.43,5.48155456]
["bitfinex","SOLUSD",1753410120488,26.0,182.47,182.43,10.3660394]
["bitfinex","SOLUSD",1753410120704,66.69,182.46,182.42,10.4260394]
["bitfinex","SOLUSD",1753410120873,0.71,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753410121289,65.98,182.46,182.42,10.4260394]
["bitfinex","SOLUSD",1753410121474,65.98,182.46,182.43,10.3660394]
["bitfinex","SOLUSD",1753410121900,65.98,182.46,182.44,10.3660394]
["bitfinex","SOLUSD",1753410122596,39.98,182.46,182.45,10.3660394]
["bitfinex","SOLUSD",1753410122785,39.98,182.46,182.44,10.3660394]
["bitfinex","SOLUSD",1753410122981,11.0760394,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753410123189,39.98,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753410123580,39.98,182.44,182.43,10.3660394]
["bitfinex","SOLUSD",1753410123889,39.98,182.44,182.42,10.4260394]
["bitfinex","SOLUSD",1753410124197,39.96,182.44,182.43,11.0460394]
["bitfinex","SOLUSD",1753410125206,39.96,182.44,182.43,10.3660394]
["bitfinex","SOLUSD",1753410125784,26.0,182.48,182.43,11.0460394]
["bitfinex","SOLUSD",1753410126103,26.0,182.48,182.47,10.3660394]
["bitfinex","SOLUSD",1753410126406,77.0160394,182.48,182.42,10.4260394]
["bitfinex","SOLUSD",1753410126579,10.3660394,182.47,182.42,10.4260394]
["bitfinex","SOLUSD",1753410127203,26.0,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410127507,65.96,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410127704,72.15155456,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410127909,82.51759396,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410128402,72.13155456,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410128986,82.49759396,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410129186,79.17022545,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410129718,96.23923256,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410130213,0.28432314,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410130385,8.03299403,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410131293,13.51484908,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410131693,69.93520991,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410132624,70.21953305,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410133326,69.93520991,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410134229,30.01520991,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410134394,69.93520991,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410135226,47.66867089,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753410135407,0.71,182.45,182.4,6.09867089]
["bitfinex","SOLUSD",1753410135600,39.9,182.44,182.41,7.03867089]
["bitfinex","SOLUSD",1753410135923,26.0,182.41,182.4,7.71867089]
["bitfinex","SOLUSD",1753410136124,65.9,182.41,182.4,7.71867089]
["bitfinex","SOLUSD",1753410136500,39.9,182.41,182.4,7.71867089]
["bitfinex","SOLUSD",1753410136700,23.82335486,182.47,182.4,7.71867089]
["bitfinex","SOLUSD",1753410136701,16.78468397,182.47,182.4,7.71867089]
["bitfinex","SOLUSD",1753410136896,16.78468397,182.47,182.44,7.03867089]
["bitfinex","SOLUSD",1753410136897,39.88,182.46,182.44,7.03867089]
["bitfinex","SOLUSD",1753410138716,65.88,182.46,182.44,7.03867089]
["bitfinex","SOLUSD",1753410139118,26.0,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410139327,65.84,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410140629,26.71,182.51,182.43,13.20022545]
["bitfinex","SOLUSD",1753410140803,0.03,182.49,182.44,0.68]
["bitfinex","SOLUSD",1753410141009,40.53,182.48,182.46,7.03867089]
["bitfinex","SOLUSD",1753410141209,26.0,182.45,182.42,7.1234]
["bitfinex","SOLUSD",1753410141512,65.85,182.45,182.44,7.03867089]
["bitfinex","SOLUSD",1753410142332,65.85,182.45,182.42,7.03867089]
["bitfinex","SOLUSD",1753410142525,0.03,182.45,182.44,7.03867089]
["bitfinex","SOLUSD",1753410142729,0.03,182.45,182.44,7.71867089]
["bitfinex","SOLUSD",1753410143309,0.03,182.45,182.42,0.68]
["bitfinex","SOLUSD",1753410143633,0.03,182.45,182.43,7.03867089]
["bitfinex","SOLUSD",1753410143835,39.84,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410144023,39.84,182.44,182.42,7.03867089]
["bitfinex","SOLUSD",1753410144730,40.55,182.44,182.4,12.5809697]
["bitfinex","SOLUSD",1753410145037,40.55,182.44,182.4,7.09867089]
["bitfinex","SOLUSD",1753410145212,40.55,182.44,182.41,7.03867089]
["bitfinex","SOLUSD",1753410145806,39.84,182.44,182.42,7.03867089]
["bitfinex","SOLUSD",1753410146031,39.84,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410147215,39.84,182.44,182.42,7.03867089]
["bitfinex","SOLUSD",1753410147928,39.84,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410148552,39.84,182.44,182.42,7.71867089]
["bitfinex","SOLUSD",1753410148723,39.84,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410149423,39.84,182.44,182.43,13.20022545]
["bitfinex","SOLUSD",1753410150250,0.03,182.45,182.43,13.20022545]
["bitfinex","SOLUSD",1753410150444,0.03,182.45,182.44,7.71867089]
["bitfinex","SOLUSD",1753410150821,0.03,182.45,182.44,13.199925]
["bitfinex","SOLUSD",1753410151448,0.03,182.45,182.44,14.741525]
["bitfinex","SOLUSD",1753410154862,0.03,182.45,182.44,7.03867089]
["bitfinex","SOLUSD",1753410155373,0.03,182.45,182.41,0.68]
["bitfinex","SOLUSD",1753410155663,40.55,182.45,182.41,7.03867089]
["bitfinex","SOLUSD",1753410155839,0.7,182.44,182.41,7.03867089]
["bitfinex","SOLUSD",1753410156042,0.7,182.43,182.4,12.58111433]
["bitfinex","SOLUSD",1753410156264,0.7,182.44,182.4,12.58111433]
["bitfinex","SOLUSD",1753410156571,0.7,182.44,182.41,7.03867089]
["bitfinex","SOLUSD",1753410156947,0.7,182.44,182.4,7.09867089]
["bitfinex","SOLUSD",1753410157148,0.7,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753410157363,6.18165224,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753410158264,26.0,182.42,182.41,7.03867089]
["bitfinex","SOLUSD",1753410159844,26.0,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753410160170,65.78,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753410160471,71.96186987,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753410161179,0.7,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410161474,6.18215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410162049,13.22082647,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410163186,30.28983358,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410163568,30.28983358,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753410163569,43.06900711,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410163786,89.847678,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410163975,90.547678,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410165500,96.03043473,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753410165679,43.06900711,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410165885,89.807678,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410166113,90.507678,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410166603,66.4,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410166802,65.7,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410167525,71.88395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410167724,78.9226303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410168198,95.70731427,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410170111,65.68,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410170809,39.68,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410171335,39.68,182.35,182.34,7.77867089]
["bitfinex","SOLUSD",1753410172823,6.1815124,182.44,182.34,7.77867089]
["bitfinex","SOLUSD",1753410173028,0.03,182.45,182.43,7.03867089]
["bitfinex","SOLUSD",1753410173217,42.51386832,182.44,182.43,7.03867089]
["bitfinex","SOLUSD",1753410173530,39.66,182.44,182.42,7.03867089]
["bitfinex","SOLUSD",1753410173748,26.0,182.41,182.36,0.68]
["bitfinex","SOLUSD",1753410173927,65.68,182.4,182.36,7.03867089]
["bitfinex","SOLUSD",1753410174240,39.68,182.39,182.35,7.03867089]
["bitfinex","SOLUSD",1753410174427,39.68,182.39,182.36,7.03867089]
["bitfinex","SOLUSD",1753410175057,45.16303778,182.39,182.36,7.03867089]
["bitfinex","SOLUSD",1753410175230,40.38,182.39,182.35,7.03867089]
["bitfinex","SOLUSD",1753410175548,45.16281457,182.39,182.35,0.68]
["bitfinex","SOLUSD",1753410175754,45.86281457,182.39,182.35,7.03867089]
["bitfinex","SOLUSD",1753410176144,45.86281457,182.39,182.34,7.09867089]
["bitfinex","SOLUSD",1753410177154,26.0,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410177380,39.66,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410177854,40.35,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410179346,45.83395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410180356,0.69,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753410180527,26.0,182.35,182.34,0.76]
["bitfinex","SOLUSD",1753410180728,65.6,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410181158,66.29,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410181359,65.6,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410181560,26.0,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753410181874,0.69,182.41,182.36,7.03867089]
["bitfinex","SOLUSD",1753410182051,39.62,182.4,182.37,7.73867089]
["bitfinex","SOLUSD",1753410182436,39.62,182.4,182.36,7.03867089]
["bitfinex","SOLUSD",1753410182672,40.31,182.4,182.36,7.03867089]
["bitfinex","SOLUSD",1753410182831,7.72867089,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753410183038,39.62,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753410183238,5.483358,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753410183538,39.62,182.36,182.35,0.7]
["bitfinex","SOLUSD",1753410183874,39.62,182.36,182.35,7.73867089]
["bitfinex","SOLUSD",1753410184464,39.62,182.36,182.35,0.7]
["bitfinex","SOLUSD",1753410184837,39.62,182.36,182.34,7.09867089]
["bitfinex","SOLUSD",1753410185639,39.62,182.36,182.34,7.79867089]
["bitfinex","SOLUSD",1753410186240,39.62,182.36,182.34,7.09867089]
["bitfinex","SOLUSD",1753410186449,39.62,182.36,182.35,7.73867089]
["bitfinex","SOLUSD",1753410186974,39.65,182.36,182.35,7.03867089]
["bitfinex","SOLUSD",1753410187149,39.65,182.36,182.34,7.09867089]
["bitfinex","SOLUSD",1753410187341,39.65,182.36,182.34,7.79867089]
["bitfinex","SOLUSD",1753410187740,45.13373916,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410188076,45.82368696,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410188570,45.13368696,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410188862,45.82368696,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410189363,45.13368696,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410189946,39.65,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410190345,45.1336685,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753410190865,0.69,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410191750,6.17395941,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410191948,29.99731427,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410194062,32.85160979,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410195063,33.13593293,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410195270,33.13593293,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410196762,25.8129389,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410196976,72.37160979,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410198574,0.03,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753410198776,39.5,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410199078,56.28468397,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410199280,56.97468397,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410199666,62.45864338,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410200176,44.98395941,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410201477,62.74296652,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410201684,67.2124469,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410202673,216.2124469,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410204069,219.07858094,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410205181,221.65670507,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410205685,214.60910056,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410205881,221.65670507,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410207668,71.66238193,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410207872,71.94670507,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410208072,64.61477742,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410208267,64.64477742,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410208473,61.77864338,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410208978,69.83057103,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410210084,26.28432314,182.29,182.26,0.06]
["bitfinex","SOLUSD",1753410210274,24.11661162,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410210785,24.83661162,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410211387,39.5,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410211567,63.33228848,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410211770,68.81865485,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410212868,69.82297799,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753410213071,26.0,182.24,182.19,0.67]
["bitfinex","SOLUSD",1753410213367,7.04760451,182.22,182.18,7.7832]
["bitfinex","SOLUSD",1753410213557,39.52,182.21,182.18,7.7832]
["bitfinex","SOLUSD",1753410213983,5.4884742,182.2,182.18,7.7832]
["bitfinex","SOLUSD",1753410214170,39.52,182.19,182.18,1.5874]
["bitfinex","SOLUSD",1753410214368,39.52,182.19,182.15,0.2]
["bitfinex","SOLUSD",1753410214583,39.52,182.19,182.16,0.67]
["bitfinex","SOLUSD",1753410215784,45.72885713,182.19,182.15,0.2]
["bitfinex","SOLUSD",1753410216088,26.0,182.17,182.16,0.67]
["bitfinex","SOLUSD",1753410216269,65.5,182.17,182.16,0.67]
["bitfinex","SOLUSD",1753410216665,65.5,182.17,182.15,0.2]
["bitfinex","SOLUSD",1753410217375,73.26760451,182.17,182.15,0.2]
["bitfinex","SOLUSD",1753410217672,6.2096794,182.16,182.15,0.2]
["bitfinex","SOLUSD",1753410218482,22.27436337,182.16,182.15,0.2]
["bitfinex","SOLUSD",1753410219101,39.5,182.17,182.15,0.2]
["bitfinex","SOLUSD",1753410219392,65.52,182.16,182.15,0.2]
["bitfinex","SOLUSD",1753410219999,2.85393309,182.17,182.15,7.91760451]
["bitfinex","SOLUSD",1753410220174,26.0,182.17,182.16,7.71760451]
["bitfinex","SOLUSD",1753410220381,65.52,182.17,182.16,7.71760451]
["bitfinex","SOLUSD",1753410220681,39.52,182.17,182.16,7.71760451]
["bitfinex","SOLUSD",1753410221076,9.74587894,182.2,182.16,7.71760451]
["bitfinex","SOLUSD",1753410221292,39.54,182.19,182.17,0.67]
["bitfinex","SOLUSD",1753410221493,46.43200473,182.2,182.18,7.04760451]
["bitfinex","SOLUSD",1753410221671,6.89200473,182.2,182.19,13.20637996]
["bitfinex","SOLUSD",1753410222593,6.89200473,182.2,182.19,13.4907031]
["bitfinex","SOLUSD",1753410223073,5.22540473,182.2,182.19,13.4907031]
["bitfinex","SOLUSD",1753410223274,39.56,182.25,182.2,6.43632314]
["bitfinex","SOLUSD",1753410223474,39.56,182.25,182.24,7.04760451]
["bitfinex","SOLUSD",1753410223699,39.56,182.25,182.24,13.20487404]
["bitfinex","SOLUSD",1753410223894,39.56,182.27,182.24,14.86777404]
["bitfinex","SOLUSD",1753410224081,39.56,182.27,182.26,7.04760451]
["bitfinex","SOLUSD",1753410224390,39.56,182.27,182.26,7.71760451]
["bitfinex","SOLUSD",1753410224794,39.56,182.27,182.26,13.2042719]
["bitfinex","SOLUSD",1753410224970,39.54,182.29,182.26,13.2042719]
["bitfinex","SOLUSD",1753410225293,39.54,182.29,182.28,7.04760451]
["bitfinex","SOLUSD",1753410225498,39.54,182.31,182.28,7.71760451]
["bitfinex","SOLUSD",1753410225680,39.54,182.31,182.3,7.04760451]
["bitfinex","SOLUSD",1753410226083,39.54,182.31,182.3,7.71760451]
["bitfinex","SOLUSD",1753410228401,39.54,182.31,182.3,19.21916803]
["bitfinex","SOLUSD",1753410228570,47.01699208,182.33,182.3,19.21916803]
["bitfinex","SOLUSD",1753410228772,47.01699208,182.33,182.32,7.04760451]
["bitfinex","SOLUSD",1753410229075,7.49699208,182.33,182.32,13.20246629]
["bitfinex","SOLUSD",1753410229291,7.49699208,182.33,182.32,7.71760451]
["bitfinex","SOLUSD",1753410229691,7.49699208,182.33,182.32,13.20246629]
["bitfinex","SOLUSD",1753410230375,7.49699208,182.33,182.32,14.86266629]
["bitfinex","SOLUSD",1753410230590,7.49699208,182.33,182.32,15.41115246]
["bitfinex","SOLUSD",1753410231118,0.03,182.35,182.32,15.41115246]
["bitfinex","SOLUSD",1753410231397,0.03,182.36,182.34,7.04760451]
["bitfinex","SOLUSD",1753410231601,0.03,182.39,182.35,33.59600045]
["bitfinex","SOLUSD",1753410231776,0.03,182.39,182.38,13.07340451]
["bitfinex","SOLUSD",1753410232178,0.03,182.39,182.38,13.74340451]
["bitfinex","SOLUSD",1753410232385,0.03,182.39,182.38,20.79100902]
["bitfinex","SOLUSD",1753410233104,0.03,182.39,182.38,26.27406637]
["bitfinex","SOLUSD",1753410233584,0.03,182.39,182.38,43.34307348]
["bitfinex","SOLUSD",1753410234284,0.03,182.39,182.38,19.510785]
["bitfinex","SOLUSD",1753410234678,0.03,182.43,182.4,0.28432314]
["bitfinex","SOLUSD",1753410234889,0.03,182.45,182.42,7.04760451]
["bitfinex","SOLUSD",1753410235214,0.03,182.45,182.44,12.52885862]
["bitfinex","SOLUSD",1753410235582,0.03,182.45,182.44,13.19885862]
["bitfinex","SOLUSD",1753410236505,0.03,182.45,182.42,7.04760451]
["bitfinex","SOLUSD",1753410236506,66.25,182.45,182.42,7.04760451]
["bitfinex","SOLUSD",1753410236803,66.25,182.45,182.4,5.48245614]
["bitfinex","SOLUSD",1753410236804,65.53,182.45,182.43,7.04760451]
["bitfinex","SOLUSD",1753410236985,39.53,182.45,182.44,7.04760451]
["bitfinex","SOLUSD",1753410237188,0.03,182.45,182.44,7.71760451]
["bitfinex","SOLUSD",1753410237385,0.03,182.45,182.44,13.19885862]
["bitfinex","SOLUSD",1753410240196,7.68972855,182.48,182.45,0.28432314]
["bitfinex","SOLUSD",1753410240398,7.68972855,182.48,182.47,7.04760451]
["bitfinex","SOLUSD",1753410240604,7.68972855,182.48,182.37,127.56]
["bitfinex","SOLUSD",1753410240605,47.99972855,182.48,182.37,127.56]
["bitfinex","SOLUSD",1753410240811,47.99972855,182.48,182.41,7.04760451]
["bitfinex","SOLUSD",1753410240812,7.04760451,182.46,182.41,7.04760451]
["bitfinex","SOLUSD",1753410240982,73.34972855,182.48,182.45,7.04760451]
["bitfinex","SOLUSD",1753410241183,73.34972855,182.48,182.42,0.69]
["bitfinex","SOLUSD",1753410241184,0.65,182.47,182.42,7.04760451]
["bitfinex","SOLUSD",1753410241388,7.69760451,182.47,182.41,7.04760451]
["bitfinex","SOLUSD",1753410241686,7.04760451,182.44,182.38,7.04760451]
["bitfinex","SOLUSD",1753410241898,40.29,182.43,182.38,7.04760451]
["bitfinex","SOLUSD",1753410242104,26.0,182.46,182.42,7.04760451]
["bitfinex","SOLUSD",1753410242419,26.0,182.46,182.4,7.04760451]
["bitfinex","SOLUSD",1753410242420,40.29,182.45,182.4,7.04760451]
["bitfinex","SOLUSD",1753410242608,0.65,182.44,182.39,7.04760451]
["bitfinex","SOLUSD",1753410242912,0.65,182.43,182.39,7.04760451]
["bitfinex","SOLUSD",1753410243103,5.48215558,182.41,182.38,7.04760451]
["bitfinex","SOLUSD",1753410243408,5.48215558,182.41,182.36,0.69]
["bitfinex","SOLUSD",1753410243409,39.62,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410243905,40.27,182.4,182.36,7.04760451]
["bitfinex","SOLUSD",1753410244114,0.65,182.39,182.36,7.04760451]
["bitfinex","SOLUSD",1753410244601,39.62,182.4,182.37,7.04760451]
["bitfinex","SOLUSD",1753410244908,39.62,182.4,182.38,7.04760451]
["bitfinex","SOLUSD",1753410245114,45.10254001,182.4,182.38,7.04760451]
["bitfinex","SOLUSD",1753410246515,39.62,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410246692,39.62,182.4,182.39,7.73760451]
["bitfinex","SOLUSD",1753410247312,39.62,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410248402,45.75245614,182.4,182.37,7.04760451]
["bitfinex","SOLUSD",1753410248608,0.65,182.39,182.37,7.04760451]
["bitfinex","SOLUSD",1753410248913,45.10245614,182.4,182.38,7.04760451]
["bitfinex","SOLUSD",1753410249089,45.10245614,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410249290,45.75245614,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410249487,39.62,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410249910,45.10245614,182.4,182.39,7.04760451]
["bitfinex","SOLUSD",1753410250112,45.75245614,182.4,182.36,7.04760451]
["bitfinex","SOLUSD",1753410250303,45.10245614,182.4,182.37,7.04760451]
["bitfinex","SOLUSD",1753410250502,0.65,182.39,182.37,7.04760451]
["bitfinex","SOLUSD",1753410250900,0.65,182.39,182.36,7.04760451]
["bitfinex","SOLUSD",1753410251208,45.10245614,182.4,182.37,4.46671108]
["bitfinex","SOLUSD",1753410251601,45.10245614,182.4,182.38,4.46671108]
["bitfinex","SOLUSD",1753410251913,39.62,182.4,182.39,4.46671108]
["bitfinex","SOLUSD",1753410252099,45.10245614,182.4,182.39,4.46671108]
["bitfinex","SOLUSD",1753410252908,45.75245614,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753410253104,0.65,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410253303,6.13275673,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410253822,26.0,182.42,182.38,5.21671108]
["bitfinex","SOLUSD",1753410253997,5.48065329,182.46,182.41,4.46671108]
["bitfinex","SOLUSD",1753410254203,65.94,182.45,182.44,4.46671108]
["bitfinex","SOLUSD",1753410254402,66.59,182.45,182.44,4.46671108]
["bitfinex","SOLUSD",1753410254594,66.59,182.45,182.43,4.46671108]
["bitfinex","SOLUSD",1753410254797,66.59,182.45,182.44,4.46671108]
["bitfinex","SOLUSD",1753410254994,39.94,182.45,182.44,4.46671108]
["bitfinex","SOLUSD",1753410255215,39.94,182.45,182.44,7.03197433]
["bitfinex","SOLUSD",1753410256302,39.94,182.45,182.41,0.69]
["bitfinex","SOLUSD",1753410256503,39.94,182.45,182.42,0.69]
["bitfinex","SOLUSD",1753410257594,39.94,182.45,182.39,7.03197433]
["bitfinex","SOLUSD",1753410257595,39.94,182.45,182.4,0.69]
["bitfinex","SOLUSD",1753410257800,39.94,182.45,182.41,0.69]
["bitfinex","SOLUSD",1753410258027,45.42096222,182.45,182.41,0.69]
["bitfinex","SOLUSD",1753410258236,45.42096222,182.45,182.44,7.03197433]
["bitfinex","SOLUSD",1753410258701,46.07096222,182.45,182.44,7.03197433]
["bitfinex","SOLUSD",1753410259230,46.07096222,182.45,182.38,11.54860337]
["bitfinex","SOLUSD",1753410259231,46.07096222,182.45,182.42,7.03197433]
["bitfinex","SOLUSD",1753410259421,46.07096222,182.45,182.43,7.03197433]
["bitfinex","SOLUSD",1753410259621,45.42096222,182.45,182.43,7.03197433]
["bitfinex","SOLUSD",1753410259812,0.65,182.44,182.43,7.03197433]
["bitfinex","SOLUSD",1753410260013,0.65,182.44,182.42,7.03197433]
["bitfinex","SOLUSD",1753410260206,39.96,182.43,182.42,7.03197433]
["bitfinex","SOLUSD",1753410260927,46.09155456,182.43,182.4,7.03197433]
["bitfinex","SOLUSD",1753410261125,45.44155456,182.43,182.39,7.03197433]
["bitfinex","SOLUSD",1753410261310,33.68197433,182.42,182.38,0.06]
["bitfinex","SOLUSD",1753410261512,5.48130274,182.44,182.41,7.03197433]
["bitfinex","SOLUSD",1753410261708,31.48130274,182.44,182.42,7.03197433]
["bitfinex","SOLUSD",1753410261909,40.2,182.43,182.42,7.03197433]
["bitfinex","SOLUSD",1753410263833,45.68155456,182.43,182.41,7.03197433]
["bitfinex","SOLUSD",1753410264838,40.2,182.43,182.42,7.03197433]
["bitfinex","SOLUSD",1753410265051,40.2,182.43,182.42,7.72197433]
["bitfinex","SOLUSD",1753410265327,40.18,182.45,182.42,13.20382938]
["bitfinex","SOLUSD",1753410265512,40.18,182.45,182.44,7.03197433]
["bitfinex","SOLUSD",1753410265717,40.18,182.45,182.44,7.72197433]
["bitfinex","SOLUSD",1753410266815,40.18,182.45,182.44,7.03197433]
["bitfinex","SOLUSD",1753410267914,40.18,182.45,182.44,7.73197433]
["bitfinex","SOLUSD",1753410270310,40.11,182.47,182.44,13.21322844]
["bitfinex","SOLUSD",1753410270510,40.11,182.47,182.46,7.03197433]
["bitfinex","SOLUSD",1753410270738,0.03,182.47,182.46,7.03197433]
["bitfinex","SOLUSD",1753410270922,0.03,182.47,182.46,7.73197433]
["bitfinex","SOLUSD",1753410271331,0.03,182.47,182.46,13.21262762]
["bitfinex","SOLUSD",1753410275335,0.03,182.47,182.45,7.03197433]
["bitfinex","SOLUSD",1753410275727,0.03,182.47,182.46,7.03197433]
["bitfinex","SOLUSD",1753410276422,0.03,182.47,182.45,7.03197433]
["bitfinex","SOLUSD",1753410276633,0.67,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410276811,40.02,182.45,182.44,7.09197433]
["bitfinex","SOLUSD",1753410278535,40.02,182.45,182.44,7.79197433]
["bitfinex","SOLUSD",1753410279444,40.02,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410279919,40.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410280127,40.02,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410280353,40.02,182.45,182.44,0.76]
["bitfinex","SOLUSD",1753410280550,40.02,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410281722,40.02,182.45,182.44,5.22312032]
["bitfinex","SOLUSD",1753410283738,40.02,182.45,182.44,10.70437443]
["bitfinex","SOLUSD",1753410284422,40.02,182.45,182.44,5.22312032]
["bitfinex","SOLUSD",1753410284621,40.02,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410284622,40.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410285747,46.17095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410286062,0.03,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753410286271,40.28,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410286560,40.95,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410288058,40.95,182.46,182.44,4.52312032]
["bitfinex","SOLUSD",1753410288059,40.28,182.46,182.44,4.52312032]
["bitfinex","SOLUSD",1753410288228,40.28,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410288434,40.95,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410288636,40.28,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410289227,0.03,182.47,182.45,7.72908164]
["bitfinex","SOLUSD",1753410289530,0.03,182.47,182.46,7.72908164]
["bitfinex","SOLUSD",1753410289937,0.03,182.47,182.46,13.20973493]
["bitfinex","SOLUSD",1753410294058,0.03,182.47,182.46,13.49405807]
["bitfinex","SOLUSD",1753410296051,0.03,182.49,182.46,30.27874204]
["bitfinex","SOLUSD",1753410296234,0.03,182.49,182.48,24.09808875]
["bitfinex","SOLUSD",1753410296650,0.03,182.51,182.49,0.28432314]
["bitfinex","SOLUSD",1753410296938,0.03,182.51,182.5,8.27702684]
["bitfinex","SOLUSD",1753410298058,0.03,182.51,182.5,7.02908164]
["bitfinex","SOLUSD",1753410298437,0.03,182.51,182.5,7.73908164]
["bitfinex","SOLUSD",1753410299167,0.03,182.51,182.5,13.21853369]
["bitfinex","SOLUSD",1753410300259,0.03,182.51,182.44,94.1873]
["bitfinex","SOLUSD",1753410300260,0.72,182.51,182.44,94.1873]
["bitfinex","SOLUSD",1753410300485,40.0,182.5,182.45,7.02908164]
["bitfinex","SOLUSD",1753410300639,7.02908164,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753410300839,0.69,182.49,182.44,0.06]
["bitfinex","SOLUSD",1753410301048,40.71,182.48,182.46,7.02908164]
["bitfinex","SOLUSD",1753410301262,47.73908164,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753410301460,0.69,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753410301641,40.02,182.48,182.46,7.02908164]
["bitfinex","SOLUSD",1753410301841,0.69,182.47,182.44,7.08908164]
["bitfinex","SOLUSD",1753410302165,0.69,182.46,182.44,7.08908164]
["bitfinex","SOLUSD",1753410302540,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410303461,0.69,182.47,182.44,7.08908164]
["bitfinex","SOLUSD",1753410303762,40.02,182.48,182.45,7.02908164]
["bitfinex","SOLUSD",1753410303951,40.71,182.48,182.45,7.02908164]
["bitfinex","SOLUSD",1753410304260,0.69,182.47,182.45,7.02908164]
["bitfinex","SOLUSD",1753410304444,0.69,182.47,182.44,7.08908164]
["bitfinex","SOLUSD",1753410304642,40.02,182.48,182.45,7.02908164]
["bitfinex","SOLUSD",1753410304845,40.71,182.48,182.45,7.02908164]
["bitfinex","SOLUSD",1753410305461,40.02,182.48,182.45,7.02908164]
["bitfinex","SOLUSD",1753410305848,40.02,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753410306262,40.02,182.48,182.47,7.02908164]
["bitfinex","SOLUSD",1753410306747,0.03,182.51,182.47,13.21934264]
["bitfinex","SOLUSD",1753410306950,0.03,182.51,182.5,7.02908164]
["bitfinex","SOLUSD",1753410307764,0.72,182.51,182.45,0.54809536]
["bitfinex","SOLUSD",1753410307951,0.72,182.51,182.49,7.02908164]
["bitfinex","SOLUSD",1753410309172,0.72,182.51,182.49,4.4604623]
["bitfinex","SOLUSD",1753410309667,0.69,182.5,182.44,87.96]
["bitfinex","SOLUSD",1753410309838,4.4604623,182.48,182.44,0.06]
["bitfinex","SOLUSD",1753410310042,41.11,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753410310246,40.44,182.47,182.46,4.4604623]
["bitfinex","SOLUSD",1753410311469,40.44,182.47,182.46,5.1704623]
["bitfinex","SOLUSD",1753410311770,40.44,182.47,182.46,10.65111559]
["bitfinex","SOLUSD",1753410311967,40.64,182.5,182.46,10.65111559]
["bitfinex","SOLUSD",1753410312145,40.64,182.5,182.48,4.4604623]
["bitfinex","SOLUSD",1753410312864,40.64,182.5,182.47,4.4604623]
["bitfinex","SOLUSD",1753410313471,0.03,182.51,182.49,4.4604623]
["bitfinex","SOLUSD",1753410313652,40.65,182.51,182.49,4.4604623]
["bitfinex","SOLUSD",1753410314055,41.34,182.51,182.49,4.4604623]
["bitfinex","SOLUSD",1753410314453,0.69,182.5,182.45,4.4604623]
["bitfinex","SOLUSD",1753410314766,0.69,182.49,182.47,4.4604623]
["bitfinex","SOLUSD",1753410315555,41.34,182.51,182.47,4.4604623]
["bitfinex","SOLUSD",1753410315756,0.69,182.5,182.47,4.4604623]
["bitfinex","SOLUSD",1753410316376,0.69,182.49,182.47,4.4604623]
["bitfinex","SOLUSD",1753410317497,46.12921614,182.51,182.44,87.96]
["bitfinex","SOLUSD",1753410317498,0.69,182.48,182.44,87.96]
["bitfinex","SOLUSD",1753410317664,46.12921614,182.51,182.46,4.4604623]
["bitfinex","SOLUSD",1753410317866,0.69,182.5,182.46,4.4604623]
["bitfinex","SOLUSD",1753410318076,46.12921614,182.51,182.46,4.4604623]
["bitfinex","SOLUSD",1753410318383,0.69,182.49,182.46,4.4604623]
["bitfinex","SOLUSD",1753410318759,6.16981897,182.49,182.44,0.77]
["bitfinex","SOLUSD",1753410319169,0.69,182.48,182.45,4.4604623]
["bitfinex","SOLUSD",1753410319373,0.69,182.47,182.44,4.5204623]
["bitfinex","SOLUSD",1753410319555,41.19,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753410319755,0.69,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410320155,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410320461,40.5,182.47,182.44,4.5204623]
["bitfinex","SOLUSD",1753410320674,40.5,182.47,182.44,0.77]
["bitfinex","SOLUSD",1753410320876,40.5,182.47,182.45,4.4604623]
["bitfinex","SOLUSD",1753410321180,41.19,182.47,182.44,4.5204623]
["bitfinex","SOLUSD",1753410321371,46.67038786,182.47,182.44,4.5204623]
["bitfinex","SOLUSD",1753410321561,0.69,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410322265,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410324873,46.67043348,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753410325866,0.69,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410327080,0.69,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410328284,6.17095368,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410328786,0.65,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410329686,0.65,182.48,182.44,4.5204623]
["bitfinex","SOLUSD",1753410329996,40.32,182.46,182.44,4.5204623]
["bitfinex","SOLUSD",1753410330894,40.97,182.46,182.45,4.4604623]
["bitfinex","SOLUSD",1753410331087,40.32,182.46,182.45,4.4604623]
["bitfinex","SOLUSD",1753410331287,46.45065329,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753410331486,5.1104623,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410331685,0.65,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410331891,47.89514627,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753410332076,4.4604623,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410332276,45.76215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410332477,46.41215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410333883,50.87261788,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410337096,53.73084596,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410337508,2.85822808,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410337697,48.52038366,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410337893,43.03822808,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410338093,53.63084596,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410339488,70.69985307,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753410341080,42.78468397,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410341285,87.38514627,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410341488,88.03514627,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753410342204,88.03514627,182.39,182.36,0.06]
["bitfinex","SOLUSD",1753410342205,42.78468397,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753410342394,87.38514627,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753410342581,93.51850427,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753410342983,67.80282741,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753410343209,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410343412,70.5804623,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410343707,70.5804623,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410343708,88.29946941,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410344706,93.78342882,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410345092,76.71442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410345495,5.48372931,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753410345687,40.1,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410345881,40.75,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410346401,45.2104623,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410346780,50.69442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410346984,67.47910568,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410347616,67.76342882,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410350688,10.59442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410350889,50.00442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410351111,76.00442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410351521,66.06,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410351892,66.06,182.35,182.34,5.14046231]
["bitfinex","SOLUSD",1753410351893,40.06,182.35,182.34,5.14046231]
["bitfinex","SOLUSD",1753410352094,7.31869038,182.41,182.34,5.14046231]
["bitfinex","SOLUSD",1753410352095,40.06,182.37,182.34,5.14046231]
["bitfinex","SOLUSD",1753410352297,40.06,182.38,182.36,4.4604623]
["bitfinex","SOLUSD",1753410352497,40.06,182.38,182.37,5.1404623]
["bitfinex","SOLUSD",1753410352710,40.06,182.38,182.34,4.46046231]
["bitfinex","SOLUSD",1753410353009,5.483358,182.37,182.34,1e-08]
["bitfinex","SOLUSD",1753410353310,40.04,182.36,182.34,4.46046231]
["bitfinex","SOLUSD",1753410353490,40.04,182.36,182.35,0.68]
["bitfinex","SOLUSD",1753410353892,40.04,182.36,182.34,4.46046231]
["bitfinex","SOLUSD",1753410354089,40.04,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753410354916,45.52367789,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753410355093,0.65,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410355514,5.1104623,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410356913,10.59442171,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410357298,13.52359137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410359819,30.30827534,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410360409,30.59259848,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410360701,13.52359137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410360903,12.80359137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410361106,42.77916966,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410361416,42.77916966,182.35,182.34,0.72000001]
["bitfinex","SOLUSD",1753410364827,42.80916966,182.35,182.34,0.72000001]
["bitfinex","SOLUSD",1753410365518,42.80916966,182.35,182.34,5.18046231]
["bitfinex","SOLUSD",1753410365920,2.88916966,182.35,182.34,5.18046231]
["bitfinex","SOLUSD",1753410367848,2.88916966,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410368265,8.06963196,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410368434,13.55359137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410368950,12.83359137,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410369346,12.83359137,182.35,182.34,0.72000001]
["bitfinex","SOLUSD",1753410369347,2.88916966,182.35,182.34,0.72000001]
["bitfinex","SOLUSD",1753410369527,42.72916966,182.35,182.34,0.72000001]
["bitfinex","SOLUSD",1753410370458,2.88916966,182.35,182.34,5.18046231]
["bitfinex","SOLUSD",1753410374746,2.88916966,182.35,182.34,10.66472248]
["bitfinex","SOLUSD",1753410375667,2.88916966,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753410375878,2.88916966,182.35,182.34,4.46046231]
["bitfinex","SOLUSD",1753410376053,2.88916966,182.35,182.34,5.18046231]
["bitfinex","SOLUSD",1753410377947,2.88916966,182.35,182.34,10.66472248]
["bitfinex","SOLUSD",1753410378161,2.88916966,182.35,182.34,12.30822248]
["bitfinex","SOLUSD",1753410378470,2.88916966,182.35,182.34,18.57812248]
["bitfinex","SOLUSD",1753410378685,0.03,182.39,182.34,33.12152206]
["bitfinex","SOLUSD",1753410378979,0.03,182.39,182.38,8.9209246]
["bitfinex","SOLUSD",1753410379170,0.03,182.39,182.38,4.4604623]
["bitfinex","SOLUSD",1753410379470,0.03,182.39,182.38,5.1804623]
["bitfinex","SOLUSD",1753410380768,0.03,182.39,182.38,11.21182538]
["bitfinex","SOLUSD",1753410382087,26.03,182.46,182.39,16.78468397]
["bitfinex","SOLUSD",1753410382088,0.03,182.46,182.39,16.78468397]
["bitfinex","SOLUSD",1753410382383,2.85632149,182.45,182.42,4.4604623]
["bitfinex","SOLUSD",1753410382559,2.85632149,182.45,182.42,12.2410623]
["bitfinex","SOLUSD",1753410382762,0.03,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1753410382967,0.03,182.46,182.45,5.00855766]
["bitfinex","SOLUSD",1753410383486,0.03,182.46,182.45,5.72855766]
["bitfinex","SOLUSD",1753410384045,0.03,182.46,182.45,22.79756477]
["bitfinex","SOLUSD",1753410384449,0.03,182.46,182.45,5.72855766]
["bitfinex","SOLUSD",1753410385060,0.03,182.46,182.45,11.20951134]
["bitfinex","SOLUSD",1753410385576,0.03,182.46,182.45,99.10951134]
["bitfinex","SOLUSD",1753410386284,0.03,182.46,182.45,93.0804623]
["bitfinex","SOLUSD",1753410386970,0.03,182.46,182.45,98.56141598]
["bitfinex","SOLUSD",1753410387276,0.03,182.46,182.45,5.1804623]
["bitfinex","SOLUSD",1753410388065,0.03,182.46,182.45,11.20951134]
["bitfinex","SOLUSD",1753410388672,0.03,182.46,182.45,10.66141598]
["bitfinex","SOLUSD",1753410390413,0.03,182.46,182.42,0.72]
["bitfinex","SOLUSD",1753410390694,0.03,182.46,182.43,4.4604623]
["bitfinex","SOLUSD",1753410391802,0.03,182.46,182.42,4.4604623]
["bitfinex","SOLUSD",1753410392005,5.1604623,182.45,182.39,10.66316153]
["bitfinex","SOLUSD",1753410392186,0.7,182.45,182.4,4.4604623]
["bitfinex","SOLUSD",1753410392511,0.7,182.45,182.4,5.1804623]
["bitfinex","SOLUSD",1753410392713,0.7,182.45,182.41,4.4604623]
["bitfinex","SOLUSD",1753410393199,0.7,182.45,182.41,7.0347256]
["bitfinex","SOLUSD",1753410393403,0.03,182.46,182.41,7.7547256]
["bitfinex","SOLUSD",1753410393576,0.7,182.45,182.41,7.7547256]
["bitfinex","SOLUSD",1753410393777,0.03,182.46,182.43,7.0347256]
["bitfinex","SOLUSD",1753410393995,0.03,182.46,182.45,7.0347256]
["bitfinex","SOLUSD",1753410394379,0.03,182.46,182.45,7.7547256]
["bitfinex","SOLUSD",1753410395396,0.03,182.46,182.45,13.23567928]
["bitfinex","SOLUSD",1753410395976,0.03,182.46,182.45,6.20095368]
["bitfinex","SOLUSD",1753410396190,0.03,182.46,182.45,13.23567928]
["bitfinex","SOLUSD",1753410397006,1e-08,182.46,182.45,38.40978639]
["bitfinex","SOLUSD",1753410397179,0.03,182.5,182.48,26.0]
["bitfinex","SOLUSD",1753410397376,0.03,182.5,182.49,13.06245314]
["bitfinex","SOLUSD",1753410397686,0.03,182.5,182.49,13.78245314]
["bitfinex","SOLUSD",1753410400711,0.03,182.5,182.49,30.85146025]
["bitfinex","SOLUSD",1753410403020,0.03,182.51,182.5,24.10373271]
["bitfinex","SOLUSD",1753410403197,0.03,182.51,182.5,69.24318476]
["bitfinex","SOLUSD",1753410403512,0.03,182.51,182.5,69.96318476]
["bitfinex","SOLUSD",1753410403808,0.1,182.54,182.5,164.89791036]
["bitfinex","SOLUSD",1753410404008,0.1,182.54,182.52,14.35377434]
["bitfinex","SOLUSD",1753410404308,0.1,182.54,182.52,102.25377434]
["bitfinex","SOLUSD",1753410404510,0.1,182.54,182.52,102.97377434]
["bitfinex","SOLUSD",1753410404816,0.1,182.54,182.52,95.93904874]
["bitfinex","SOLUSD",1753410404977,0.1,182.54,182.52,102.97377434]
["bitfinex","SOLUSD",1753410405588,0.1,182.54,182.52,148.11262597]
["bitfinex","SOLUSD",1753410406082,0.1,182.54,182.52,100.41357723]
["bitfinex","SOLUSD",1753410406280,0.1,182.54,182.52,101.68146239]
["bitfinex","SOLUSD",1753410407007,0.1,182.54,182.52,93.37885163]
["bitfinex","SOLUSD",1753410407314,0.1,182.54,182.52,13.23357723]
["bitfinex","SOLUSD",1753410407707,0.1,182.54,182.52,13.78146239]
["bitfinex","SOLUSD",1753410408408,0.1,182.54,182.52,13.23357723]
["bitfinex","SOLUSD",1753410408990,0.1,182.54,182.52,7.0347256]
["bitfinex","SOLUSD",1753410409526,0.1,182.54,182.49,94.09946868]
["bitfinex","SOLUSD",1753410409821,0.1,182.54,182.52,7.0347256]
["bitfinex","SOLUSD",1753410411837,0.1,182.54,182.52,13.23357723]
["bitfinex","SOLUSD",1753410412745,0.1,182.54,182.52,12.51357723]
["bitfinex","SOLUSD",1753410412921,0.1,182.54,182.52,7.0347256]
["bitfinex","SOLUSD",1753410413120,0.1,182.54,182.52,4.45812397]
["bitfinex","SOLUSD",1753410413714,0.1,182.54,182.52,5.17812397]
["bitfinex","SOLUSD",1753410413908,0.1,182.54,182.52,4.45812397]
["bitfinex","SOLUSD",1753410414308,0.1,182.54,182.52,9.9369756]
["bitfinex","SOLUSD",1753410415408,0.1,182.54,182.51,39.64]
["bitfinex","SOLUSD",1753410415606,0.1,182.54,182.5,88.62]
["bitfinex","SOLUSD",1753410415607,0.73,182.53,182.5,92.35812397]
["bitfinex","SOLUSD",1753410415810,0.03,182.53,182.51,4.45812397]
["bitfinex","SOLUSD",1753410416045,0.73,182.53,182.51,4.45812397]
["bitfinex","SOLUSD",1753410417763,0.65,182.52,182.5,92.35812397]
["bitfinex","SOLUSD",1753410417964,0.03,182.53,182.5,92.35812397]
["bitfinex","SOLUSD",1753410418151,0.68,182.53,182.51,4.45812397]
["bitfinex","SOLUSD",1753410418344,0.03,182.53,182.52,4.45812397]
["bitfinex","SOLUSD",1753410418748,0.03,182.53,182.52,5.16812397]
["bitfinex","SOLUSD",1753410419150,0.03,182.53,182.52,4.45812397]
["bitfinex","SOLUSD",1753410419779,0.03,182.53,182.52,9.9369756]
["bitfinex","SOLUSD",1753410420279,0.68,182.53,182.51,87.9]
["bitfinex","SOLUSD",1753410420484,0.68,182.53,182.47,4.45812397]
["bitfinex","SOLUSD",1753410420485,0.65,182.52,182.47,4.45812397]
["bitfinex","SOLUSD",1753410420698,0.65,182.52,182.48,4.45812397]
["bitfinex","SOLUSD",1753410420854,0.65,182.51,182.47,4.45812397]
["bitfinex","SOLUSD",1753410421056,0.65,182.51,182.46,4.45812397]
["bitfinex","SOLUSD",1753410421872,6.12922477,182.51,182.46,4.45812397]
["bitfinex","SOLUSD",1753410422071,6.12922477,182.51,182.48,4.45812397]
["bitfinex","SOLUSD",1753410422072,0.65,182.51,182.48,4.45812397]
["bitfinex","SOLUSD",1753410422276,0.65,182.5,182.47,4.45812397]
["bitfinex","SOLUSD",1753410423088,0.65,182.5,182.44,4.45812397]
["bitfinex","SOLUSD",1753410423089,0.65,182.49,182.44,4.45812397]
["bitfinex","SOLUSD",1753410423286,0.65,182.48,182.44,4.45812397]
["bitfinex","SOLUSD",1753410423584,0.65,182.47,182.44,4.45812397]
["bitfinex","SOLUSD",1753410424095,26.0,182.51,182.46,4.45812397]
["bitfinex","SOLUSD",1753410424264,0.65,182.5,182.46,4.45812397]
["bitfinex","SOLUSD",1753410424465,2.85626937,182.47,182.46,4.45812397]
["bitfinex","SOLUSD",1753410424665,0.65,182.5,182.46,4.45812397]
["bitfinex","SOLUSD",1753410424963,2.85626073,182.47,182.46,4.45812397]
["bitfinex","SOLUSD",1753410425172,0.65,182.5,182.46,4.45812397]
["bitfinex","SOLUSD",1753410425377,65.62,182.51,182.47,4.45812397]
["bitfinex","SOLUSD",1753410425591,66.27,182.51,182.47,4.45812397]
["bitfinex","SOLUSD",1753410425894,2.85606436,182.49,182.47,5.16812397]
["bitfinex","SOLUSD",1753410426093,2.85606436,182.49,182.48,4.45812397]
["bitfinex","SOLUSD",1753410426280,2.85606436,182.49,182.48,5.16812397]
["bitfinex","SOLUSD",1753410426663,2.85606436,182.49,182.48,4.45812397]
["bitfinex","SOLUSD",1753410429606,2.85606436,182.49,182.48,9.93817657]
["bitfinex","SOLUSD",1753410430192,2.85606436,182.49,182.48,10.64817657]
["bitfinex","SOLUSD",1753410430394,0.03,182.53,182.48,10.64817657]
["bitfinex","SOLUSD",1753410430584,0.03,182.53,182.52,4.45812397]
["bitfinex","SOLUSD",1753410430971,2.88531093,182.53,182.52,4.45812397]
["bitfinex","SOLUSD",1753410431271,2.88531093,182.53,182.52,5.16812397]
["bitfinex","SOLUSD",1753410431603,0.03,182.53,182.52,5.16812397]
["bitfinex","SOLUSD",1753410432189,0.03,182.53,182.52,10.6469756]
["bitfinex","SOLUSD",1753410432393,0.03,182.53,182.52,6.18885163]
["bitfinex","SOLUSD",1753410432700,0.03,182.53,182.52,10.6469756]
["bitfinex","SOLUSD",1753410433083,0.03,182.53,182.52,11.19486076]
["bitfinex","SOLUSD",1753410433296,1e-08,182.53,182.52,37.8500316]
["bitfinex","SOLUSD",1753410433592,0.1,182.54,182.53,6.5881]
["bitfinex","SOLUSD",1753410433593,1e-08,182.54,182.53,6.5881]
["bitfinex","SOLUSD",1753410433793,1e-08,182.54,182.53,14.32024385]
["bitfinex","SOLUSD",1753410434513,1e-08,182.54,182.53,19.79879532]
["bitfinex","SOLUSD",1753410435098,1e-08,182.54,182.53,20.34665046]
["bitfinex","SOLUSD",1753410435475,1e-08,182.54,182.53,13.75855046]
["bitfinex","SOLUSD",1753410436803,1e-08,182.54,182.53,101.65855046]
["bitfinex","SOLUSD",1753410438501,1e-08,182.54,182.53,118.72755757]
["bitfinex","SOLUSD",1753410438697,1e-08,182.54,182.53,118.17970243]
["bitfinex","SOLUSD",1753410438906,1e-08,182.54,182.53,157.77970243]
["bitfinex","SOLUSD",1753410442207,1e-08,182.54,182.53,101.11069532]
["bitfinex","SOLUSD",1753410442413,1e-08,182.54,182.53,12.50069532]
["bitfinex","SOLUSD",1753410443295,0.65000001,182.54,182.52,7.02214385]
["bitfinex","SOLUSD",1753410443499,1e-08,182.54,182.52,7.02214385]
["bitfinex","SOLUSD",1753410443695,1e-08,182.54,182.53,7.02214385]
["bitfinex","SOLUSD",1753410444814,1e-08,182.54,182.53,64.9290061]
["bitfinex","SOLUSD",1753410444995,1e-08,182.54,182.53,70.40755757]
["bitfinex","SOLUSD",1753410445190,1e-08,182.54,182.53,158.30755757]
["bitfinex","SOLUSD",1753410445391,1e-08,182.54,182.53,157.75970243]
["bitfinex","SOLUSD",1753410446397,0.03,182.57,182.56,43.06900711]
["bitfinex","SOLUSD",1753410446598,0.03,182.57,182.56,177.57115096]
["bitfinex","SOLUSD",1753410446900,0.03,182.57,182.56,178.28115096]
["bitfinex","SOLUSD",1753410447102,0.03,182.57,182.56,165.97979503]
["bitfinex","SOLUSD",1753410447310,0.03,182.57,182.56,139.97979503]
["bitfinex","SOLUSD",1753410447512,0.7,182.57,182.56,94.92214385]
["bitfinex","SOLUSD",1753410448011,0.7,182.57,182.56,87.9]
["bitfinex","SOLUSD",1753410449213,0.03,182.57,182.56,100.39979503]
["bitfinex","SOLUSD",1753410449787,0.03,182.57,182.56,101.09979503]
["bitfinex","SOLUSD",1753410450737,0.03,182.57,182.56,100.39979503]
["bitfinex","SOLUSD",1753410451296,0.7,182.57,182.56,94.92214385]
["bitfinex","SOLUSD",1753410451717,0.7,182.57,182.56,7.02214385]
["bitfinex","SOLUSD",1753410452025,0.03,182.57,182.56,12.49979503]
["bitfinex","SOLUSD",1753410458008,0.03,182.57,182.56,13.19979503]
["bitfinex","SOLUSD",1753410459000,0.03,182.57,182.56,13.74756014]
["bitfinex","SOLUSD",1753410459328,0.03,182.57,182.56,11.18037609]
["bitfinex","SOLUSD",1753410459918,0.03,182.57,182.56,9.93261098]
["bitfinex","SOLUSD",1753410460217,0.7,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410460424,0.7,182.57,182.53,87.96]
["bitfinex","SOLUSD",1753410460608,5.1549598,182.57,182.53,87.96]
["bitfinex","SOLUSD",1753410460917,0.67,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753410461138,0.67,182.55,182.53,5.53851241]
["bitfinex","SOLUSD",1753410461301,0.67,182.54,182.53,9.99347221]
["bitfinex","SOLUSD",1753410461626,0.7,182.57,182.53,9.99347221]
["bitfinex","SOLUSD",1753410461826,0.03,182.57,182.53,9.99347221]
["bitfinex","SOLUSD",1753410462132,0.67,182.56,182.53,9.99347221]
["bitfinex","SOLUSD",1753410462326,0.03,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410462530,0.7,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410463402,0.03,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410464024,0.7,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410464812,0.67,182.56,182.53,4.5149598]
["bitfinex","SOLUSD",1753410465028,0.67,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753410465196,0.03,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753410465197,0.67,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410466030,5.1249598,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410466704,10.60321114,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410467204,32.14825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410467526,36.60321114,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410469226,0.67,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410470924,40.26,182.57,182.53,4.5149598]
["bitfinex","SOLUSD",1753410471106,0.67,182.56,182.53,4.5149598]
["bitfinex","SOLUSD",1753410471417,0.67,182.56,182.54,4.4549598]
["bitfinex","SOLUSD",1753410472430,39.59,182.57,182.54,4.4549598]
["bitfinex","SOLUSD",1753410472727,39.59,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410473029,40.26,182.57,182.54,4.4549598]
["bitfinex","SOLUSD",1753410473403,40.26,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410473714,40.26,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410473715,39.59,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410474529,40.26,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410474922,40.26,182.57,182.55,4.4549598]
["bitfinex","SOLUSD",1753410476308,39.59,182.57,182.55,9.93285422]
["bitfinex","SOLUSD",1753410476504,39.59,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410476933,0.03,182.57,182.55,5.47789442]
["bitfinex","SOLUSD",1753410477135,0.03,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410478718,0.03,182.57,182.56,9.93261098]
["bitfinex","SOLUSD",1753410480435,0.03,182.57,182.56,10.64261098]
["bitfinex","SOLUSD",1753410480854,0.03,182.57,182.56,27.42729495]
["bitfinex","SOLUSD",1753410481142,0.03,182.6,182.59,25.97892671]
["bitfinex","SOLUSD",1753410481312,0.03,182.6,182.59,22.07164202]
["bitfinex","SOLUSD",1753410481516,0.03,182.6,182.59,22.78164202]
["bitfinex","SOLUSD",1753410482113,0.03,182.6,182.59,27.23660182]
["bitfinex","SOLUSD",1753410482320,0.03,182.6,182.59,32.71335301]
["bitfinex","SOLUSD",1753410483130,0.03,182.6,182.59,28.25839321]
["bitfinex","SOLUSD",1753410484119,0.03,182.6,182.59,116.15839321]
["bitfinex","SOLUSD",1753410484320,0.03,182.6,182.59,115.6107181]
["bitfinex","SOLUSD",1753410487654,0.03,182.61,182.6,17.06900711]
["bitfinex","SOLUSD",1753410487817,0.03,182.61,182.6,115.13657183]
["bitfinex","SOLUSD",1753410488016,0.03,182.61,182.6,114.58892671]
["bitfinex","SOLUSD",1753410488339,0.03,182.61,182.6,159.56537796]
["bitfinex","SOLUSD",1753410492328,0.03,182.61,182.6,98.54141105]
["bitfinex","SOLUSD",1753410492528,0.03,182.61,182.6,138.04141105]
["bitfinex","SOLUSD",1753410492848,0.03,182.61,182.59,5.47665998]
["bitfinex","SOLUSD",1753410493153,0.03,182.61,182.6,4.4549598]
["bitfinex","SOLUSD",1753410494441,0.74,182.61,182.57,4.5149598]
["bitfinex","SOLUSD",1753410495853,0.71,182.6,182.59,4.4549598]
["bitfinex","SOLUSD",1753410496148,0.71,182.6,182.57,5.53728094]
["bitfinex","SOLUSD",1753410496323,0.71,182.6,182.59,4.4549598]
["bitfinex","SOLUSD",1753410497645,0.71,182.6,182.58,9.93198621]
["bitfinex","SOLUSD",1753410498472,0.71,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753410498638,0.03,182.61,182.58,4.4549598]
["bitfinex","SOLUSD",1753410498639,0.74,182.61,182.58,4.4549598]
["bitfinex","SOLUSD",1753410498949,0.71,182.6,182.58,4.4549598]
["bitfinex","SOLUSD",1753410499147,0.71,182.59,182.58,4.4549598]
["bitfinex","SOLUSD",1753410499349,0.71,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753410499656,0.71,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410503947,6.18705115,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410504151,10.64201095,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410504533,0.71,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410504753,6.18705115,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410504958,10.64201095,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410518260,27.71101806,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410518461,10.64201095,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410519581,39.46,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410520893,2.85457274,182.59,182.57,5.1749598]
["bitfinex","SOLUSD",1753410521193,2.85457274,182.59,182.58,10.59201095]
["bitfinex","SOLUSD",1753410521357,2.85457274,182.59,182.58,9.93201095]
["bitfinex","SOLUSD",1753410521662,0.03,182.6,182.58,10.59201095]
["bitfinex","SOLUSD",1753410521856,0.03,182.6,182.59,4.4549598]
["bitfinex","SOLUSD",1753410522052,0.03,182.6,182.59,5.1149598]
["bitfinex","SOLUSD",1753410522373,0.03,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753410522566,0.67,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753410525084,39.47,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753410525290,40.14,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753410525779,0.03,182.6,182.57,4.5149598]
["bitfinex","SOLUSD",1753410525989,39.47,182.6,182.58,5.1149598]
["bitfinex","SOLUSD",1753410526280,39.47,182.6,182.58,4.4549598]
["bitfinex","SOLUSD",1753410526663,39.47,182.6,182.58,5.1149598]
["bitfinex","SOLUSD",1753410527687,39.47,182.6,182.59,4.4549598]
["bitfinex","SOLUSD",1753410528082,39.47,182.6,182.58,10.59187937]
["bitfinex","SOLUSD",1753410528289,39.47,182.6,182.58,5.1149598]
["bitfinex","SOLUSD",1753410528487,39.47,182.6,182.58,4.4549598]
["bitfinex","SOLUSD",1753410528971,39.47,182.6,182.58,9.93199411]
["bitfinex","SOLUSD",1753410529178,39.47,182.6,182.58,4.4549598]
["bitfinex","SOLUSD",1753410529980,40.14,182.6,182.57,4.5149598]
["bitfinex","SOLUSD",1753410530214,0.67,182.59,182.57,4.5149598]
["bitfinex","SOLUSD",1753410530368,0.67,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753410530687,0.67,182.59,182.57,4.5149598]
["bitfinex","SOLUSD",1753410531004,39.47,182.6,182.57,4.5149598]
["bitfinex","SOLUSD",1753410531282,0.67,182.59,182.57,4.5149598]
["bitfinex","SOLUSD",1753410532491,39.47,182.6,182.57,4.5149598]
["bitfinex","SOLUSD",1753410532874,39.47,182.6,182.58,5.1149598]
["bitfinex","SOLUSD",1753410533381,39.47,182.6,182.59,5.1149598]
["bitfinex","SOLUSD",1753410534865,0.03,182.6,182.59,10.59171099]
["bitfinex","SOLUSD",1753410536566,0.03,182.6,182.59,36.59171099]
["bitfinex","SOLUSD",1753410536892,0.03,182.6,182.59,66.33035301]
["bitfinex","SOLUSD",1753410537783,0.03,182.61,182.6,17.06900711]
["bitfinex","SOLUSD",1753410538090,0.03,182.61,182.6,26.65892671]
["bitfinex","SOLUSD",1753410538462,0.03,182.61,182.6,114.55892671]
["bitfinex","SOLUSD",1753410538876,0.03,182.61,182.6,120.03537796]
["bitfinex","SOLUSD",1753410539077,0.03,182.61,182.6,115.58041816]
["bitfinex","SOLUSD",1753410540369,0.03,182.61,182.6,92.3549598]
["bitfinex","SOLUSD",1753410540574,0.73,182.61,182.58,4.5149598]
["bitfinex","SOLUSD",1753410540769,0.03,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410540970,0.7,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410541496,0.03,182.61,182.58,4.5149598]
["bitfinex","SOLUSD",1753410541886,0.03,182.61,182.59,4.4549598]
["bitfinex","SOLUSD",1753410542090,0.7,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410542287,0.03,182.61,182.58,4.5149598]
["bitfinex","SOLUSD",1753410542489,0.03,182.61,182.59,4.4549598]
["bitfinex","SOLUSD",1753410542687,0.03,182.61,182.59,5.1349598]
["bitfinex","SOLUSD",1753410542892,0.03,182.61,182.59,4.4549598]
["bitfinex","SOLUSD",1753410543096,0.03,182.61,182.58,9.99173894]
["bitfinex","SOLUSD",1753410543097,0.73,182.61,182.58,9.99173894]
["bitfinex","SOLUSD",1753410543972,0.7,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410545180,0.03,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410545494,0.73,182.61,182.58,4.5149598]
["bitfinex","SOLUSD",1753410545795,0.73,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410545993,0.7,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410546491,0.7,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410547069,0.03,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410547499,0.73,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410547797,0.03,182.61,182.59,5.1349598]
["bitfinex","SOLUSD",1753410549082,0.03,182.61,182.58,9.99182355]
["bitfinex","SOLUSD",1753410549595,0.03,182.61,182.58,10.67182355]
["bitfinex","SOLUSD",1753410550414,0.03,182.61,182.6,4.4549598]
["bitfinex","SOLUSD",1753410550576,0.03,182.61,182.6,9.93141105]
["bitfinex","SOLUSD",1753410550779,0.03,182.61,182.6,10.61141105]
["bitfinex","SOLUSD",1753410550975,0.03,182.61,182.59,9.93166955]
["bitfinex","SOLUSD",1753410551308,0.73,182.61,182.58,9.99189967]
["bitfinex","SOLUSD",1753410551483,0.03,182.61,182.6,4.4549598]
["bitfinex","SOLUSD",1753410551678,0.03,182.61,182.6,5.1349598]
["bitfinex","SOLUSD",1753410551892,0.03,182.61,182.6,5.68260492]
["bitfinex","SOLUSD",1753410553012,0.03,182.61,182.6,10.61141105]
["bitfinex","SOLUSD",1753410553603,0.03,182.61,182.59,87.9]
["bitfinex","SOLUSD",1753410553778,0.03,182.61,182.59,98.51160216]
["bitfinex","SOLUSD",1753410554098,0.03,182.61,182.6,4.4549598]
["bitfinex","SOLUSD",1753410555595,0.73,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410555904,5.1849598,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753410556100,5.1549598,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410556294,0.7,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753410556601,5.1549598,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410557286,13.48665517,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410557896,9.03169537,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410558107,13.48665517,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410562299,2.85494418,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410563412,3.55494418,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410564112,9.03169537,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410564307,13.48665517,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410569216,30.55566228,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410569396,32.20666228,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410569720,71.54666228,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753410574124,71.54666228,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753410577523,43.06900711,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410577820,86.86396691,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410578026,87.54396691,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410578205,90.40020969,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410578827,90.38020969,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410579029,33.31120258,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410579328,73.31120258,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410579511,78.78915382,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410580327,95.85816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410586220,55.85816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410586550,95.17816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410586716,95.85816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410589130,95.17816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410589450,95.85816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410590971,95.17816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410591246,73.65419402,182.55,182.54,0.78]
["bitfinex","SOLUSD",1753410591449,2.85624278,182.55,182.54,0.78]
["bitfinex","SOLUSD",1753410592042,42.15624278,182.55,182.54,0.78]
["bitfinex","SOLUSD",1753410592828,42.15624278,182.55,182.54,5.2349598]
["bitfinex","SOLUSD",1753410593024,42.15624278,182.55,182.54,0.78]
["bitfinex","SOLUSD",1753410593935,46.61120258,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410594343,52.76915382,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410596368,48.31419402,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410596564,52.76915382,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410598970,69.83816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410600234,47.63419402,182.55,182.54,0.73]
["bitfinex","SOLUSD",1753410600473,42.15624278,182.55,182.54,0.73]
["bitfinex","SOLUSD",1753410600764,2.85624278,182.55,182.54,5.1849598]
["bitfinex","SOLUSD",1753410600968,2.85624278,182.55,182.54,12.29321114]
["bitfinex","SOLUSD",1753410601134,2.85624278,182.55,182.54,6.8149598]
["bitfinex","SOLUSD",1753410601535,2.85624278,182.55,182.54,12.29321114]
["bitfinex","SOLUSD",1753410604163,2.85624278,182.55,182.54,6.8149598]
["bitfinex","SOLUSD",1753410604364,42.13624278,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410604554,42.13624278,182.55,182.54,0.73]
["bitfinex","SOLUSD",1753410608270,42.13624278,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410609168,47.26120258,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410609340,52.73915382,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410610140,69.80816093,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753410613967,18.65550711,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753410614173,48.54815893,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753410614373,42.78468397,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753410614564,17.06900711,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753410614763,43.06900711,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410614945,86.76396691,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410615147,87.43396691,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753410616163,88.46056167,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753410616472,92.91552147,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753410619954,106.61940789,182.43,182.39,0.06]
["bitfinex","SOLUSD",1753410620159,47.52396691,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753410620453,92.24642305,182.4,182.38,0.2]
["bitfinex","SOLUSD",1753410620653,60.78396691,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410620961,43.7149598,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410621775,39.26,182.39,182.38,0.87]
["bitfinex","SOLUSD",1753410622179,43.7149598,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410622474,39.26,182.39,182.38,0.87]
["bitfinex","SOLUSD",1753410622684,39.26,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410622881,49.19771653,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410623256,49.86771653,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410623572,66.93672364,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410624387,26.0,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410624557,39.24,182.39,182.38,0.87]
["bitfinex","SOLUSD",1753410624867,61.43396691,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410626279,67.41672364,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410629978,67.41672364,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410630889,49.67771653,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410631089,75.67771653,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410631278,70.1949598,182.39,182.38,0.2]
["bitfinex","SOLUSD",1753410631479,44.1949598,182.39,182.38,0.89]
["bitfinex","SOLUSD",1753410631681,39.74,182.39,182.38,0.89]
["bitfinex","SOLUSD",1753410631986,39.74,182.39,182.38,5.3449598]
["bitfinex","SOLUSD",1753410632191,39.74,182.39,182.38,0.89]
["bitfinex","SOLUSD",1753410632363,39.74,182.39,182.38,10.82801715]
["bitfinex","SOLUSD",1753410632884,0.03,182.43,182.38,15.28297695]
["bitfinex","SOLUSD",1753410633085,2.88517042,182.47,182.43,8.2213]
["bitfinex","SOLUSD",1753410633274,2.88517042,182.47,182.46,4.4549598]
["bitfinex","SOLUSD",1753410633601,1.44517042,182.47,182.46,5.1449598]
["bitfinex","SOLUSD",1753410633766,1e-08,182.47,182.46,5.1449598]
["bitfinex","SOLUSD",1753410633964,0.03,182.57,182.48,0.28432314]
["bitfinex","SOLUSD",1753410634265,39.27,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410634676,42.12404212,182.57,182.54,4.4549598]
["bitfinex","SOLUSD",1753410634870,42.12404212,182.57,182.56,4.4549598]
["bitfinex","SOLUSD",1753410635169,42.12404212,182.57,182.56,7.02289674]
["bitfinex","SOLUSD",1753410635666,2.88404212,182.57,182.56,7.02289674]
["bitfinex","SOLUSD",1753410635987,42.12404212,182.57,182.51,5.47893611]
["bitfinex","SOLUSD",1753410636168,42.12404212,182.57,182.53,7.02289674]
["bitfinex","SOLUSD",1753410636571,2.88404212,182.57,182.56,7.02289674]
["bitfinex","SOLUSD",1753410636870,0.03,182.57,182.56,7.02289674]
["bitfinex","SOLUSD",1753410637195,0.03,182.57,182.53,0.83217828]
["bitfinex","SOLUSD",1753410637692,0.03,182.57,182.52,33.02289674]
["bitfinex","SOLUSD",1753410637693,0.03,182.57,182.52,7.02289674]
["bitfinex","SOLUSD",1753410637898,39.24,182.56,182.51,7.02289674]
["bitfinex","SOLUSD",1753410638067,46.98289674,182.56,182.5,13.16569674]
["bitfinex","SOLUSD",1753410638270,7.02289674,182.54,182.47,5.48007602]
["bitfinex","SOLUSD",1753410638468,39.22,182.53,182.47,12.50297276]
["bitfinex","SOLUSD",1753410638692,46.24289674,182.53,182.47,12.50297276]
["bitfinex","SOLUSD",1753410638867,39.22,182.53,182.48,7.02289674]
["bitfinex","SOLUSD",1753410641079,39.22,182.53,182.48,12.50280724]
["bitfinex","SOLUSD",1753410641275,39.22,182.53,182.5,7.02289674]
["bitfinex","SOLUSD",1753410641484,39.22,182.53,182.49,7.02289674]
["bitfinex","SOLUSD",1753410641879,39.94,182.53,182.47,7.02289674]
["bitfinex","SOLUSD",1753410642086,46.96289674,182.53,182.47,7.02289674]
["bitfinex","SOLUSD",1753410642837,52.44147771,182.53,182.47,7.02289674]
["bitfinex","SOLUSD",1753410643974,52.44147771,182.53,182.45,11.90423497]
["bitfinex","SOLUSD",1753410644195,52.44147771,182.53,182.47,7.02289674]
["bitfinex","SOLUSD",1753410644595,39.22,182.53,182.49,7.02289674]
["bitfinex","SOLUSD",1753410645784,39.25,182.53,182.49,7.02289674]
["bitfinex","SOLUSD",1753410645980,39.25,182.53,182.46,5.48065329]
["bitfinex","SOLUSD",1753410646174,39.25,182.53,182.51,7.02289674]
["bitfinex","SOLUSD",1753410647298,39.25,182.53,182.5,7.02289674]
["bitfinex","SOLUSD",1753410647607,39.25,182.53,182.51,7.02289674]
["bitfinex","SOLUSD",1753410648278,39.25,182.53,182.52,7.02289674]
["bitfinex","SOLUSD",1753410648717,0.03,182.53,182.52,7.02289674]
["bitfinex","SOLUSD",1753410649904,0.03,182.53,182.5,5.47939887]
["bitfinex","SOLUSD",1753410650112,0.03,182.53,182.52,7.02289674]
["bitfinex","SOLUSD",1753410650500,0.03,182.53,182.48,5.47979801]
["bitfinex","SOLUSD",1753410650690,0.03,182.53,182.51,7.02289674]
["bitfinex","SOLUSD",1753410650891,0.03,182.53,182.46,5.48065329]
["bitfinex","SOLUSD",1753410651207,39.18,182.52,182.49,7.02289674]
["bitfinex","SOLUSD",1753410651595,39.9,182.52,182.49,7.02289674]
["bitfinex","SOLUSD",1753410651805,39.18,182.52,182.49,12.50262915]
["bitfinex","SOLUSD",1753410652423,39.18,182.52,182.49,7.02289674]
["bitfinex","SOLUSD",1753410652595,39.9,182.52,182.48,7.02289674]
["bitfinex","SOLUSD",1753410653335,39.18,182.52,182.5,7.02289674]
["bitfinex","SOLUSD",1753410653608,39.18,182.52,182.49,7.02289674]
["bitfinex","SOLUSD",1753410654117,39.18,182.52,182.48,7.02289674]
["bitfinex","SOLUSD",1753410655005,39.18,182.52,182.49,7.02289674]
["bitfinex","SOLUSD",1753410655314,0.72,182.51,182.46,5.48065329]
["bitfinex","SOLUSD",1753410655508,0.72,182.51,182.47,7.02289674]
["bitfinex","SOLUSD",1753410656007,0.72,182.51,182.47,12.50323101]
["bitfinex","SOLUSD",1753410656196,0.72,182.51,182.47,7.02289674]
["bitfinex","SOLUSD",1753410656399,0.72,182.51,182.47,12.50323238]
["bitfinex","SOLUSD",1753410656614,39.18,182.52,182.47,12.50323238]
["bitfinex","SOLUSD",1753410656812,39.9,182.52,182.47,12.50323238]
["bitfinex","SOLUSD",1753410656996,7.02289674,182.5,182.44,7.02289674]
["bitfinex","SOLUSD",1753410657203,7.74289674,182.5,182.44,7.02289674]
["bitfinex","SOLUSD",1753410657418,10.53749501,182.49,182.43,12.50442055]
["bitfinex","SOLUSD",1753410657587,39.18,182.48,182.43,12.50442055]
["bitfinex","SOLUSD",1753410657883,39.18,182.48,182.44,7.02289674]
["bitfinex","SOLUSD",1753410658091,0.66,182.47,182.43,7.02289674]
["bitfinex","SOLUSD",1753410660182,0.66,182.47,182.44,7.02289674]
["bitfinex","SOLUSD",1753410660509,39.18,182.48,182.42,5.48181301]
["bitfinex","SOLUSD",1753410660688,39.18,182.48,182.43,7.02289674]
["bitfinex","SOLUSD",1753410660889,39.84,182.48,182.44,7.02289674]
["bitfinex","SOLUSD",1753410661209,39.18,182.48,182.46,7.02289674]
["bitfinex","SOLUSD",1753410661394,39.84,182.48,182.44,7.02289674]
["bitfinex","SOLUSD",1753410661593,39.84,182.48,182.44,12.50408484]
["bitfinex","SOLUSD",1753410662003,0.66,182.47,182.43,5.48150476]
["bitfinex","SOLUSD",1753410662388,0.66,182.47,182.43,12.5044015]
["bitfinex","SOLUSD",1753410662590,0.66,182.46,182.42,7.02289674]
["bitfinex","SOLUSD",1753410663285,0.66,182.45,182.41,7.02289674]
["bitfinex","SOLUSD",1753410663486,39.18,182.44,182.42,7.02289674]
["bitfinex","SOLUSD",1753410663795,39.18,182.44,182.42,12.50446714]
["bitfinex","SOLUSD",1753410664407,39.18,182.44,182.42,7.02289674]
["bitfinex","SOLUSD",1753410664611,39.18,182.44,182.41,7.02289674]
["bitfinex","SOLUSD",1753410664798,39.18,182.44,182.42,7.02289674]
["bitfinex","SOLUSD",1753410666010,39.18,182.44,182.42,12.50466184]
["bitfinex","SOLUSD",1753410667416,39.18,182.44,182.42,9.94511108]
["bitfinex","SOLUSD",1753410667708,39.18,182.44,182.42,10.00511108]
["bitfinex","SOLUSD",1753410667910,39.18,182.44,182.42,4.52334598]
["bitfinex","SOLUSD",1753410668311,39.18,182.44,182.42,10.00512711]
["bitfinex","SOLUSD",1753410669312,0.66,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753410669615,39.18,182.44,182.42,10.00520103]
["bitfinex","SOLUSD",1753410669815,9.97195395,182.53,182.43,4.46334598]
["bitfinex","SOLUSD",1753410670017,9.97195395,182.53,182.46,4.46334598]
["bitfinex","SOLUSD",1753410670018,16.78468397,182.51,182.46,4.46334598]
["bitfinex","SOLUSD",1753410670212,16.78468397,182.51,182.43,4.46334598]
["bitfinex","SOLUSD",1753410670213,4.46334598,182.49,182.43,4.46334598]
["bitfinex","SOLUSD",1753410670517,39.82,182.48,182.43,4.46334598]
["bitfinex","SOLUSD",1753410670719,0.66,182.47,182.43,4.46334598]
["bitfinex","SOLUSD",1753410671201,0.66,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753410671528,5.12334598,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753410671719,0.66,182.45,182.42,0.06]
["bitfinex","SOLUSD",1753410672018,4.46334598,182.46,182.42,0.06]
["bitfinex","SOLUSD",1753410672019,39.82,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753410672623,39.16,182.44,182.43,4.46334598]
["bitfinex","SOLUSD",1753410672850,39.16,182.47,182.43,4.46334598]
["bitfinex","SOLUSD",1753410673121,39.16,182.47,182.44,4.46334598]
["bitfinex","SOLUSD",1753410673624,39.82,182.47,182.43,9.94473141]
["bitfinex","SOLUSD",1753410673806,0.69,182.53,182.46,4.46334598]
["bitfinex","SOLUSD",1753410674005,39.16,182.52,182.51,4.46334598]
["bitfinex","SOLUSD",1753410674696,0.03,182.53,182.51,4.46334598]
["bitfinex","SOLUSD",1753410674901,0.03,182.53,182.52,4.46334598]
["bitfinex","SOLUSD",1753410675113,2.88401709,182.53,182.52,4.46334598]
["bitfinex","SOLUSD",1753410677931,2.88401709,182.53,182.52,9.94219761]
["bitfinex","SOLUSD",1753410679509,0.03,182.53,182.52,9.94219761]
["bitfinex","SOLUSD",1753410681528,0.03,182.53,182.52,10.22652075]
["bitfinex","SOLUSD",1753410681736,0.03,182.53,182.52,10.77440591]
["bitfinex","SOLUSD",1753410682114,0.03,182.53,182.52,10.65492132]
["bitfinex","SOLUSD",1753410682632,0.03,182.53,182.52,27.43960529]
["bitfinex","SOLUSD",1753410682837,0.03,182.53,182.52,29.01230529]
["bitfinex","SOLUSD",1753410683039,1e-08,182.53,182.52,68.15230529]
["bitfinex","SOLUSD",1753410683208,1e-08,182.53,182.52,94.15230529]
["bitfinex","SOLUSD",1753410683412,0.03,182.57,182.55,26.0]
["bitfinex","SOLUSD",1753410683731,0.03,182.57,182.56,5.01111109]
["bitfinex","SOLUSD",1753410683956,0.03,182.57,182.56,93.19543423]
["bitfinex","SOLUSD",1753410684241,0.03,182.57,182.56,88.44776511]
["bitfinex","SOLUSD",1753410684439,0.03,182.57,182.56,92.91111109]
["bitfinex","SOLUSD",1753410685436,0.03,182.57,182.56,97.84099716]
["bitfinex","SOLUSD",1753410687141,0.03,182.57,182.56,9.94099716]
["bitfinex","SOLUSD",1753410687439,0.69,182.57,182.55,4.46334598]
["bitfinex","SOLUSD",1753410687614,0.69,182.57,182.56,4.46334598]
["bitfinex","SOLUSD",1753410687615,0.03,182.57,182.56,4.46334598]
["bitfinex","SOLUSD",1753410688143,0.03,182.57,182.56,5.01111109]
["bitfinex","SOLUSD",1753410688434,0.03,182.57,182.56,5.15327266]
["bitfinex","SOLUSD",1753410688649,0.03,182.6,182.57,0.28432314]
["bitfinex","SOLUSD",1753410688814,0.03,182.6,182.59,10.22442031]
["bitfinex","SOLUSD",1753410690226,0.03,182.6,182.59,27.00910428]
["bitfinex","SOLUSD",1753410690427,0.03,182.6,182.59,31.47245026]
["bitfinex","SOLUSD",1753410691018,0.03,182.6,182.59,27.00910428]
["bitfinex","SOLUSD",1753410691221,0.03,182.6,182.59,5.76107433]
["bitfinex","SOLUSD",1753410691444,0.03,182.6,182.59,10.22442031]
["bitfinex","SOLUSD",1753410691947,0.03,182.6,182.59,9.94009717]
["bitfinex","SOLUSD",1753410693016,0.72,182.6,182.56,4.46334598]
["bitfinex","SOLUSD",1753410693349,0.72,182.6,182.55,4.46334598]
["bitfinex","SOLUSD",1753410693522,0.72,182.6,182.56,4.46334598]
["bitfinex","SOLUSD",1753410694052,0.03,182.6,182.55,4.46334598]
["bitfinex","SOLUSD",1753410694354,0.69,182.59,182.55,4.46334598]
["bitfinex","SOLUSD",1753410694646,0.03,182.6,182.58,4.46334598]
["bitfinex","SOLUSD",1753410695148,0.72,182.6,182.59,4.46334598]
["bitfinex","SOLUSD",1753410695367,0.03,182.6,182.59,4.46334598]
["bitfinex","SOLUSD",1753410696141,0.03,182.61,182.59,48.02669196]
["bitfinex","SOLUSD",1753410696446,0.03,182.62,182.6,8.92669196]
["bitfinex","SOLUSD",1753410696747,0.03,182.62,182.61,5.01096111]
["bitfinex","SOLUSD",1753410696935,1e-08,182.62,182.61,22.07996822]
["bitfinex","SOLUSD",1753410697148,0.03,182.63,182.62,5.76017463]
["bitfinex","SOLUSD",1753410697345,0.1,182.65,182.62,5.76017463]
["bitfinex","SOLUSD",1753410697346,0.1,182.65,182.64,26.0]
["bitfinex","SOLUSD",1753410697521,0.1,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753410697720,0.1,182.66,182.65,60.34802995]
["bitfinex","SOLUSD",1753410698737,0.1,182.66,182.65,63.06529876]
["bitfinex","SOLUSD",1753410698930,0.1,182.66,182.65,46.56493793]
["bitfinex","SOLUSD",1753410699141,0.1,182.66,182.65,51.58867971]
["bitfinex","SOLUSD",1753410699546,0.1,182.66,182.65,52.13617491]
["bitfinex","SOLUSD",1753410700171,0.1,182.66,182.65,69.20518202]
["bitfinex","SOLUSD",1753410700747,0.1,182.66,182.65,51.87300285]
["bitfinex","SOLUSD",1753410701849,0.1,182.66,182.65,15.28229173]
["bitfinex","SOLUSD",1753410702046,0.1,182.66,182.65,7.01372762]
["bitfinex","SOLUSD",1753410702372,0.79,182.66,182.65,7.01372762]
["bitfinex","SOLUSD",1753410702666,0.1,182.66,182.65,7.01372762]
["bitfinex","SOLUSD",1753410703383,0.1,182.66,182.65,22.18953059]
["bitfinex","SOLUSD",1753410703676,0.03,182.68,182.66,17.06900711]
["bitfinex","SOLUSD",1753410703857,0.03,182.68,182.66,24.63019996]
["bitfinex","SOLUSD",1753410704042,0.03,182.68,182.66,7.56119285]
["bitfinex","SOLUSD",1753410704238,0.03,182.68,182.66,24.63019996]
["bitfinex","SOLUSD",1753410704540,0.03,182.68,182.67,43.06900711]
["bitfinex","SOLUSD",1753410704749,0.1,182.69,182.67,95.68803473]
["bitfinex","SOLUSD",1753410705067,0.1,182.69,182.68,24.34581688]
["bitfinex","SOLUSD",1753410705442,0.1,182.69,182.68,29.81986986]
["bitfinex","SOLUSD",1753410706062,0.1,182.7,182.69,0.28432314]
["bitfinex","SOLUSD",1753410706251,0.1,182.71,182.69,63.60273473]
["bitfinex","SOLUSD",1753410706440,0.1,182.72,182.71,16.78468397]
["bitfinex","SOLUSD",1753410706657,0.1,182.72,182.71,63.31841159]
["bitfinex","SOLUSD",1753410707446,0.1,182.72,182.71,68.79156576]
["bitfinex","SOLUSD",1753410708248,0.1,182.79,182.75,10.0]
["bitfinex","SOLUSD",1753410708448,0.1,182.79,182.78,14.02745524]
["bitfinex","SOLUSD",1753410708647,0.1,182.79,182.78,70.81646235]
["bitfinex","SOLUSD",1753410708863,0.1,182.79,182.78,63.80273473]
["bitfinex","SOLUSD",1753410709072,0.1,182.79,182.78,46.73372762]
["bitfinex","SOLUSD",1753410709870,0.79,182.79,182.78,7.01372762]
["bitfinex","SOLUSD",1753410710174,0.1,182.79,182.78,7.01372762]
["bitfinex","SOLUSD",1753410710476,0.1,182.79,182.78,12.48478572]
["bitfinex","SOLUSD",1753410710680,0.79,182.79,182.78,12.48478572]
["bitfinex","SOLUSD",1753410711464,0.79,182.79,182.78,7.01372762]
["bitfinex","SOLUSD",1753410711658,0.79,182.79,182.75,39.74]
["bitfinex","SOLUSD",1753410711860,0.1,182.79,182.74,26.0]
["bitfinex","SOLUSD",1753410712063,0.1,182.79,182.76,7.01372762]
["bitfinex","SOLUSD",1753410712351,0.69,182.78,182.74,7.01372762]
["bitfinex","SOLUSD",1753410712860,7.70372762,182.78,182.72,7.01372762]
["bitfinex","SOLUSD",1753410713057,11.96562611,182.79,182.73,7.01372762]
["bitfinex","SOLUSD",1753410713058,0.69,182.77,182.73,7.01372762]
["bitfinex","SOLUSD",1753410713450,0.69,182.77,182.68,0.54740529]
["bitfinex","SOLUSD",1753410713668,5.47195622,182.75,182.7,7.01372762]
["bitfinex","SOLUSD",1753410713871,7.70372762,182.74,182.65,8.16201426]
["bitfinex","SOLUSD",1753410714070,7.70372762,182.73,182.65,5.474891]
["bitfinex","SOLUSD",1753410714273,0.69,182.72,182.67,7.01372762]
["bitfinex","SOLUSD",1753410714470,0.69,182.72,182.68,7.01372762]
["bitfinex","SOLUSD",1753410714961,0.69,182.71,182.69,7.01372762]
["bitfinex","SOLUSD",1753410715163,0.69,182.71,182.7,7.01372762]
["bitfinex","SOLUSD",1753410715570,0.69,182.74,182.7,7.01372762]
["bitfinex","SOLUSD",1753410715765,0.69,182.74,182.73,7.01372762]
["bitfinex","SOLUSD",1753410716174,39.74,182.77,182.73,7.01372762]
["bitfinex","SOLUSD",1753410716375,0.69,182.76,182.75,7.01372762]
["bitfinex","SOLUSD",1753410716764,39.74,182.77,182.75,7.01372762]
["bitfinex","SOLUSD",1753410716969,0.69,182.77,182.76,7.01372762]
["bitfinex","SOLUSD",1753410717278,0.69,182.77,182.75,7.01372762]
["bitfinex","SOLUSD",1753410717477,0.69,182.77,182.76,7.01372762]
["bitfinex","SOLUSD",1753410718596,0.69,182.77,182.74,7.01372762]
["bitfinex","SOLUSD",1753410719079,6.16138041,182.77,182.72,7.01372762]
["bitfinex","SOLUSD",1753410719388,0.1,182.79,182.76,7.01372762]
["bitfinex","SOLUSD",1753410719562,0.69,182.78,182.74,7.01372762]
["bitfinex","SOLUSD",1753410719886,0.69,182.78,182.73,7.01372762]
["bitfinex","SOLUSD",1753410720056,0.69,182.78,182.72,7.01372762]
["bitfinex","SOLUSD",1753410720261,7.70372762,182.78,182.71,7.01372762]
["bitfinex","SOLUSD",1753410720460,0.69,182.77,182.71,7.01372762]
["bitfinex","SOLUSD",1753410720696,7.01372762,182.76,182.7,7.01372762]
["bitfinex","SOLUSD",1753410720899,7.70372762,182.75,182.69,7.01372762]
["bitfinex","SOLUSD",1753410721064,0.69,182.74,182.69,7.01372762]
["bitfinex","SOLUSD",1753410721268,7.70372762,182.74,182.68,7.01372762]
["bitfinex","SOLUSD",1753410721588,0.69,182.73,182.68,7.01372762]
["bitfinex","SOLUSD",1753410721970,7.01372762,182.71,182.65,7.01372762]
["bitfinex","SOLUSD",1753410722181,0.69,182.7,182.65,7.01372762]
["bitfinex","SOLUSD",1753410722791,0.69,182.69,182.66,7.01372762]
["bitfinex","SOLUSD",1753410722986,26.0,182.71,182.66,7.01372762]
["bitfinex","SOLUSD",1753410723191,0.69,182.68,182.66,7.01372762]
["bitfinex","SOLUSD",1753410723374,0.69,182.67,182.66,7.01372762]
["bitfinex","SOLUSD",1753410723568,0.69,182.67,182.64,7.01372762]
["bitfinex","SOLUSD",1753410723895,0.69,182.66,182.64,7.01372762]
["bitfinex","SOLUSD",1753410725076,0.69,182.66,182.65,7.01372762]
["bitfinex","SOLUSD",1753410725762,0.69,182.66,182.64,7.01372762]
["bitfinex","SOLUSD",1753410726372,0.69,182.66,182.65,7.01372762]
["bitfinex","SOLUSD",1753410726570,0.69,182.66,182.64,7.01372762]
["bitfinex","SOLUSD",1753410726970,5.47401896,182.69,182.64,7.01372762]
["bitfinex","SOLUSD",1753410727178,0.69,182.65,182.64,7.01372762]
["bitfinex","SOLUSD",1753410728481,0.69,182.65,182.63,7.01372762]
["bitfinex","SOLUSD",1753410728990,0.69,182.64,182.63,7.01372762]
["bitfinex","SOLUSD",1753410729970,3.54362394,182.66,182.63,7.01372762]
["bitfinex","SOLUSD",1753410730177,0.69,182.65,182.63,7.01372762]
["bitfinex","SOLUSD",1753410730699,0.69,182.65,182.62,5.47572123]
["bitfinex","SOLUSD",1753410730876,0.69,182.65,182.63,7.01372762]
["bitfinex","SOLUSD",1753410731077,0.69,182.65,182.64,7.01372762]
["bitfinex","SOLUSD",1753410731886,0.69,182.65,182.62,5.47577332]
["bitfinex","SOLUSD",1753410732199,0.69,182.65,182.64,7.01372762]
["bitfinex","SOLUSD",1753410733483,0.69,182.65,182.63,7.07372762]
["bitfinex","SOLUSD",1753410733799,0.69,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753410736498,0.69,182.64,182.63,4.51474199]
["bitfinex","SOLUSD",1753410736871,3.54362394,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753410737201,0.69,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753410737583,0.69,182.64,182.63,4.51474199]
["bitfinex","SOLUSD",1753410739000,0.69,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753410739198,1.5452,182.63,182.57,0.06]
["bitfinex","SOLUSD",1753410739401,40.21,182.62,182.58,4.45474199]
["bitfinex","SOLUSD",1753410739601,0.69,182.61,182.59,4.45474199]
["bitfinex","SOLUSD",1753410739901,0.69,182.6,182.58,4.45474199]
["bitfinex","SOLUSD",1753410740106,0.69,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753410740595,39.52,182.62,182.57,9.99204355]
["bitfinex","SOLUSD",1753410740792,0.69,182.59,182.58,4.45474199]
["bitfinex","SOLUSD",1753410740987,0.69,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753410741178,0.69,182.59,182.58,4.45474199]
["bitfinex","SOLUSD",1753410742001,39.52,182.62,182.58,4.45474199]
["bitfinex","SOLUSD",1753410742209,39.52,182.62,182.6,4.45474199]
["bitfinex","SOLUSD",1753410742399,40.21,182.62,182.61,4.45474199]
["bitfinex","SOLUSD",1753410742588,39.52,182.62,182.61,4.45474199]
["bitfinex","SOLUSD",1753410743107,39.52,182.62,182.61,9.93089335]
["bitfinex","SOLUSD",1753410743402,39.52,182.62,182.61,4.45474199]
["bitfinex","SOLUSD",1753410743611,39.52,182.62,182.61,9.93089335]
["bitfinex","SOLUSD",1753410743999,39.52,182.62,182.61,4.45474199]
["bitfinex","SOLUSD",1753410744316,40.21,182.62,182.6,9.93110925]
["bitfinex","SOLUSD",1753410744807,40.21,182.62,182.61,4.45474199]
["bitfinex","SOLUSD",1753410745008,40.21,182.62,182.61,9.93089335]
["bitfinex","SOLUSD",1753410745009,39.52,182.62,182.61,9.93089335]
["bitfinex","SOLUSD",1753410745192,2.85362394,182.66,182.61,9.93089335]
["bitfinex","SOLUSD",1753410745398,0.69,182.64,182.62,4.45474199]
["bitfinex","SOLUSD",1753410745597,0.69,182.63,182.62,4.45474199]
["bitfinex","SOLUSD",1753410746105,0.69,182.63,182.59,87.9]
["bitfinex","SOLUSD",1753410746288,39.46,182.62,182.59,87.9]
["bitfinex","SOLUSD",1753410746488,0.69,182.61,182.59,4.45474199]
["bitfinex","SOLUSD",1753410746688,0.69,182.6,182.59,4.45474199]
["bitfinex","SOLUSD",1753410746984,0.69,182.6,182.57,4.51474199]
["bitfinex","SOLUSD",1753410747308,0.69,182.59,182.58,4.45474199]
["bitfinex","SOLUSD",1753410747684,0.69,182.59,182.57,4.51474199]
["bitfinex","SOLUSD",1753410748196,0.71,182.58,182.57,4.51474199]
["bitfinex","SOLUSD",1753410749098,0.71,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410749401,40.15,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410750113,50.08179314,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753410750286,4.45474199,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753410750484,43.89474199,182.54,182.49,0.06]
["bitfinex","SOLUSD",1753410750691,4.45474199,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753410750920,4.45474199,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410751411,5.16474199,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410751812,27.42947856,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410752004,27.7138017,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410752314,67.1538017,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410752723,21.94942596,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410753014,44.62474199,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410753213,69.46932775,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753410753420,33.03459118,182.46,182.45,0.2]
["bitfinex","SOLUSD",1753410753590,49.81927515,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753410753791,0.71,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410753998,46.49459118,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410754592,40.17,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410756617,1.21,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410756917,40.17,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410757333,0.71,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410757622,39.44,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410757822,0.71,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753410758038,39.44,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410758601,0.71,182.49,182.44,7.03459118]
["bitfinex","SOLUSD",1753410758907,39.44,182.48,182.43,5.54155456]
["bitfinex","SOLUSD",1753410759108,40.15,182.48,182.44,7.03459118]
["bitfinex","SOLUSD",1753410760018,0.71,182.47,182.44,7.03459118]
["bitfinex","SOLUSD",1753410760923,0.71,182.47,182.45,12.51554486]
["bitfinex","SOLUSD",1753410761921,0.71,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753410762126,39.4,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410762508,0.71,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410762944,39.4,182.44,182.43,7.09459118]
["bitfinex","SOLUSD",1753410763900,39.4,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410764104,39.4,182.44,182.43,12.57614574]
["bitfinex","SOLUSD",1753410765019,39.4,182.47,182.43,13.13614574]
["bitfinex","SOLUSD",1753410765318,39.4,182.47,182.46,7.03459118]
["bitfinex","SOLUSD",1753410765819,0.71,182.5,182.46,7.03459118]
["bitfinex","SOLUSD",1753410766020,0.71,182.53,182.49,7.03459118]
["bitfinex","SOLUSD",1753410766334,40.19,182.52,182.46,0.56]
["bitfinex","SOLUSD",1753410766545,40.19,182.52,182.49,7.03459118]
["bitfinex","SOLUSD",1753410766824,0.71,182.51,182.49,7.03459118]
["bitfinex","SOLUSD",1753410766996,7.74459118,182.5,182.43,5.54155456]
["bitfinex","SOLUSD",1753410767197,47.22459118,182.49,182.43,12.57614574]
["bitfinex","SOLUSD",1753410767408,0.71,182.48,182.43,7.09459118]
["bitfinex","SOLUSD",1753410767605,7.03459118,182.47,182.43,0.06]
["bitfinex","SOLUSD",1753410767836,40.19,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753410768123,7.03459118,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410768314,0.71,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410768504,0.71,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410768900,50.52927515,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410769113,50.81359829,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410769613,53.67144629,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410769815,36.60243918,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410770026,42.08369329,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410770229,3.567848,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410770415,16.08369329,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410773632,42.08369329,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410773826,36.60243918,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410774024,42.08369329,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410774928,81.54369329,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410776534,42.317848,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410776708,43.027848,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410780020,52.97391135,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410781236,55.5463383,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410781436,50.06508419,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410781635,43.027848,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410781840,2.857848,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753410782027,2.857848,182.44,182.43,7.09723619]
["bitfinex","SOLUSD",1753410782223,39.4,182.46,182.43,7.65723619]
["bitfinex","SOLUSD",1753410782436,0.66,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753410782634,1.544,182.42,182.34,0.06]
["bitfinex","SOLUSD",1753410782947,7.03723619,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410783142,47.13723619,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410783342,63.92192016,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410784049,69.40587957,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410786947,69.69020271,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753410787755,69.69020271,182.35,182.24,0.2]
["bitfinex","SOLUSD",1753410787756,26.0,182.32,182.24,0.2]
["bitfinex","SOLUSD",1753410788046,17.06900711,182.34,182.24,0.2]
["bitfinex","SOLUSD",1753410788047,89.5262433,182.31,182.24,0.2]
["bitfinex","SOLUSD",1753410788253,16.78468397,182.26,182.24,0.2]
["bitfinex","SOLUSD",1753410788425,46.45723619,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753410788630,64.1862433,182.25,182.24,0.2]
["bitfinex","SOLUSD",1753410788848,64.1862433,182.25,182.19,0.2]
["bitfinex","SOLUSD",1753410788849,26.0,182.22,182.19,0.2]
["bitfinex","SOLUSD",1753410789141,23.82192016,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753410789445,69.0347175,182.2,182.19,0.2]
["bitfinex","SOLUSD",1753410789644,69.0347175,182.2,182.09,5.4917597]
["bitfinex","SOLUSD",1753410789645,26.0,182.17,182.09,7.03723619]
["bitfinex","SOLUSD",1753410789852,7.03723619,182.14,182.08,19.78232968]
["bitfinex","SOLUSD",1753410790032,39.46,182.13,182.09,0.7]
["bitfinex","SOLUSD",1753410790238,39.46,182.12,182.07,7.03723619]
["bitfinex","SOLUSD",1753410790442,39.46,182.12,182.06,6.19253393]
["bitfinex","SOLUSD",1753410790630,39.46,182.12,182.05,7.03723619]
["bitfinex","SOLUSD",1753410790631,7.03723619,182.11,182.05,7.03723619]
["bitfinex","SOLUSD",1753410790826,7.03723619,182.08,182.03,6.19345486]
["bitfinex","SOLUSD",1753410791035,39.48,182.07,182.04,0.7]
["bitfinex","SOLUSD",1753410791352,39.5,182.07,182.04,0.7]
["bitfinex","SOLUSD",1753410791740,26.66,182.13,182.05,7.73723619]
["bitfinex","SOLUSD",1753410791942,42.78468397,182.15,182.09,7.03723619]
["bitfinex","SOLUSD",1753410792145,42.78468397,182.15,182.04,5.4931639]
["bitfinex","SOLUSD",1753410792146,26.0,182.15,182.11,7.03723619]
["bitfinex","SOLUSD",1753410792333,39.52,182.14,182.1,7.03723619]
["bitfinex","SOLUSD",1753410792534,40.18,182.14,182.09,7.03723619]
["bitfinex","SOLUSD",1753410792737,7.03723619,182.12,182.05,0.7]
["bitfinex","SOLUSD",1753410792931,46.55723619,182.11,182.05,7.73723619]
["bitfinex","SOLUSD",1753410793130,40.18,182.11,182.04,7.03723619]
["bitfinex","SOLUSD",1753410793347,7.03723619,182.1,182.04,7.03723619]
["bitfinex","SOLUSD",1753410793847,47.21723619,182.11,182.05,7.03723619]
["bitfinex","SOLUSD",1753410794054,52.7084442,182.11,182.05,7.03723619]
["bitfinex","SOLUSD",1753410794252,7.03723619,182.1,182.04,7.03723619]
["bitfinex","SOLUSD",1753410794624,47.21723619,182.11,182.03,5.49357708]
["bitfinex","SOLUSD",1753410794926,45.6713192,182.11,182.04,7.03723619]
["bitfinex","SOLUSD",1753410795249,39.52,182.11,182.07,12.52952531]
["bitfinex","SOLUSD",1753410795456,39.54,182.1,182.08,0.7]
["bitfinex","SOLUSD",1753410795764,39.54,182.12,182.09,7.73723619]
["bitfinex","SOLUSD",1753410795940,39.54,182.12,182.11,7.03723619]
["bitfinex","SOLUSD",1753410796145,16.78468397,182.18,182.11,7.73723619]
["bitfinex","SOLUSD",1753410796146,7.03723619,182.18,182.11,7.73723619]
["bitfinex","SOLUSD",1753410796331,7.03723619,182.13,182.07,5.49228912]
["bitfinex","SOLUSD",1753410796531,39.54,182.12,182.06,5.49266062]
["bitfinex","SOLUSD",1753410796730,40.2,182.12,182.05,7.73723619]
["bitfinex","SOLUSD",1753410796950,47.23723619,182.12,182.05,0.7]
["bitfinex","SOLUSD",1753410797149,7.03723619,182.11,182.05,7.03723619]
["bitfinex","SOLUSD",1753410797346,7.69723619,182.11,182.05,7.03723619]
["bitfinex","SOLUSD",1753410797557,6.15135053,182.11,182.06,7.03723619]
["bitfinex","SOLUSD",1753410797761,46.57723619,182.12,182.06,7.03723619]
["bitfinex","SOLUSD",1753410797935,0.66,182.14,182.08,7.03723619]
["bitfinex","SOLUSD",1753410798135,46.73723619,182.13,182.07,7.03723619]
["bitfinex","SOLUSD",1753410798443,7.03723619,182.12,182.06,7.73723619]
["bitfinex","SOLUSD",1753410798641,6.15028941,182.14,182.08,7.03723619]
["bitfinex","SOLUSD",1753410798642,7.69723619,182.14,182.08,7.03723619]
["bitfinex","SOLUSD",1753410798843,7.69723619,182.14,182.05,0.06]
["bitfinex","SOLUSD",1753410798844,39.7,182.13,182.09,7.03723619]
["bitfinex","SOLUSD",1753410799829,39.7,182.13,182.1,7.03723619]
["bitfinex","SOLUSD",1753410800034,26.0,182.15,182.1,7.73723619]
["bitfinex","SOLUSD",1753410800334,39.68,182.14,182.1,7.03723619]
["bitfinex","SOLUSD",1753410800543,39.68,182.14,182.1,7.73723619]
["bitfinex","SOLUSD",1753410800759,7.52057896,182.15,182.11,7.03723619]
["bitfinex","SOLUSD",1753410800960,39.68,182.13,182.11,7.03723619]
["bitfinex","SOLUSD",1753410801738,39.68,182.13,182.12,7.03723619]
["bitfinex","SOLUSD",1753410802863,42.53759244,182.13,182.12,7.03723619]
["bitfinex","SOLUSD",1753410804147,42.53759244,182.13,182.12,13.22812132]
["bitfinex","SOLUSD",1753410804334,2.85759244,182.13,182.12,7.03723619]
["bitfinex","SOLUSD",1753410804534,3.51759244,182.13,182.07,0.7]
["bitfinex","SOLUSD",1753410804756,39.62,182.12,182.08,7.03723619]
["bitfinex","SOLUSD",1753410804942,40.28,182.12,182.08,7.03723619]
["bitfinex","SOLUSD",1753410805470,39.62,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753410805763,39.62,182.12,182.1,7.03723619]
["bitfinex","SOLUSD",1753410806060,39.62,182.11,182.1,0.7]
["bitfinex","SOLUSD",1753410806250,39.62,182.11,182.1,7.73723619]
["bitfinex","SOLUSD",1753410806448,39.62,182.11,182.03,7.5922]
["bitfinex","SOLUSD",1753410806657,40.28,182.11,182.06,7.03723619]
["bitfinex","SOLUSD",1753410806958,40.28,182.11,182.04,7.03723619]
["bitfinex","SOLUSD",1753410806959,7.69723619,182.1,182.04,7.03723619]
["bitfinex","SOLUSD",1753410807262,0.66,182.1,182.05,7.09723619]
["bitfinex","SOLUSD",1753410807469,0.66,182.1,182.05,7.80723619]
["bitfinex","SOLUSD",1753410807759,39.62,182.11,182.07,7.03723619]
["bitfinex","SOLUSD",1753410808141,0.69,182.11,182.06,7.74723619]
["bitfinex","SOLUSD",1753410808344,7.03723619,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753410808653,7.03723619,182.07,182.05,0.06]
["bitfinex","SOLUSD",1753410808859,39.64,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410809162,40.33,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410810148,69.64461487,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410810470,40.33,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410810764,45.82269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410811171,46.67723619,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410811369,39.64,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410811574,47.36723619,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410811961,40.33,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410812773,45.82269471,182.06,182.05,0.06]
["bitfinex","SOLUSD",1753410812980,26.0,182.03,181.95,7.03723619]
["bitfinex","SOLUSD",1753410813274,7.03723619,181.99,181.93,19.6288991]
["bitfinex","SOLUSD",1753410813455,39.62,181.98,181.94,7.03723619]
["bitfinex","SOLUSD",1753410813650,39.62,181.98,181.94,7.74723619]
["bitfinex","SOLUSD",1753410814081,7.03723619,182.0,181.94,12.53351004]
["bitfinex","SOLUSD",1753410814261,39.6,181.99,181.95,0.71]
["bitfinex","SOLUSD",1753410814772,39.6,181.99,181.94,5.49627385]
["bitfinex","SOLUSD",1753410814773,39.6,181.99,181.94,12.5335436]
["bitfinex","SOLUSD",1753410814951,39.6,181.99,181.94,7.74723619]
["bitfinex","SOLUSD",1753410814952,40.29,181.99,181.94,7.74723619]
["bitfinex","SOLUSD",1753410815450,0.69,181.98,181.94,7.03723619]
["bitfinex","SOLUSD",1753410815649,7.03723619,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410816074,12.53234554,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410816279,6.18510935,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410816585,30.00702951,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410816771,30.29135265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410817279,56.29135265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410817496,30.29135265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410817682,31.95325265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410817865,31.95325265,181.98,181.85,1.6077]
["bitfinex","SOLUSD",1753410817866,7.03723619,181.92,181.85,5.49903766]
["bitfinex","SOLUSD",1753410818191,33.03723619,181.93,181.87,7.03723619]
["bitfinex","SOLUSD",1753410818348,39.6,181.92,181.88,7.03723619]
["bitfinex","SOLUSD",1753410818552,39.6,181.92,181.89,0.71]
["bitfinex","SOLUSD",1753410818792,39.6,181.92,181.9,7.74723619]
["bitfinex","SOLUSD",1753410818970,1.6619,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753410818971,7.72723619,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753410819282,39.6,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753410819480,3.56060928,182.0,181.95,7.03723619]
["bitfinex","SOLUSD",1753410819699,0.69,182.03,181.96,0.71]
["bitfinex","SOLUSD",1753410819868,0.69,182.05,182.01,7.03723619]
["bitfinex","SOLUSD",1753410820197,0.69,182.05,182.0,7.03723619]
["bitfinex","SOLUSD",1753410820198,39.6,182.04,182.0,7.03723619]
["bitfinex","SOLUSD",1753410820395,40.29,182.04,182.0,7.03723619]
["bitfinex","SOLUSD",1753410820968,0.69,182.03,181.98,7.03723619]
["bitfinex","SOLUSD",1753410821169,0.69,182.02,181.98,7.03723619]
["bitfinex","SOLUSD",1753410821393,39.6,182.01,181.98,7.03723619]
["bitfinex","SOLUSD",1753410821800,7.03723619,181.99,181.93,7.09723619]
["bitfinex","SOLUSD",1753410821969,39.6,181.98,181.93,7.09723619]
["bitfinex","SOLUSD",1753410822171,40.29,181.98,181.93,12.59382563]
["bitfinex","SOLUSD",1753410822486,0.69,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753410822665,0.69,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753410823023,26.0,182.0,181.93,0.06]
["bitfinex","SOLUSD",1753410823024,31.49455107,182.0,181.93,5.55646428]
["bitfinex","SOLUSD",1753410823187,2.85775987,181.95,181.94,0.71]
["bitfinex","SOLUSD",1753410823359,6.1687,182.02,181.94,7.74723619]
["bitfinex","SOLUSD",1753410823360,0.69,182.02,181.94,7.74723619]
["bitfinex","SOLUSD",1753410823559,39.62,182.02,182.01,7.03723619]
["bitfinex","SOLUSD",1753410823983,42.4772683,182.02,182.01,7.03723619]
["bitfinex","SOLUSD",1753410825096,42.4772683,182.02,182.01,12.5314398]
["bitfinex","SOLUSD",1753410825267,42.4772683,182.02,182.01,13.2414398]
["bitfinex","SOLUSD",1753410825470,2.8572683,182.02,182.01,13.2414398]
["bitfinex","SOLUSD",1753410826079,39.64,182.05,182.01,13.2414398]
["bitfinex","SOLUSD",1753410826281,39.64,182.05,182.04,7.03723619]
["bitfinex","SOLUSD",1753410827076,39.64,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753410827268,39.64,182.05,182.04,7.03723619]
["bitfinex","SOLUSD",1753410827465,2.88698844,182.06,182.04,7.74723619]
["bitfinex","SOLUSD",1753410827673,2.88698844,182.06,182.05,7.74723619]
["bitfinex","SOLUSD",1753410828297,2.88698844,182.06,182.05,13.24023261]
["bitfinex","SOLUSD",1753410828890,2.88698844,182.06,182.05,7.03723619]
["bitfinex","SOLUSD",1753410829091,2.88698844,182.06,182.05,7.74723619]
["bitfinex","SOLUSD",1753410830275,2.88698844,182.06,182.05,13.24023261]
["bitfinex","SOLUSD",1753410830469,2.88698844,182.06,182.05,7.03723619]
["bitfinex","SOLUSD",1753410830694,2.88698844,182.06,182.05,13.24023261]
["bitfinex","SOLUSD",1753410831977,0.03,182.06,182.05,13.24023261]
["bitfinex","SOLUSD",1753410834101,0.03,182.06,182.05,13.52455575]
["bitfinex","SOLUSD",1753410834282,1e-08,182.06,182.05,13.52455575]
["bitfinex","SOLUSD",1753410834489,1e-08,182.06,182.05,30.30923972]
["bitfinex","SOLUSD",1753410834683,0.03,182.1,182.09,7.03723619]
["bitfinex","SOLUSD",1753410834894,0.03,182.14,182.13,7.03723619]
["bitfinex","SOLUSD",1753410835389,0.03,182.14,182.13,7.74723619]
["bitfinex","SOLUSD",1753410835972,0.03,182.14,182.13,8.03155933]
["bitfinex","SOLUSD",1753410836173,0.03,182.14,182.13,15.06879552]
["bitfinex","SOLUSD",1753410836374,0.03,182.14,182.13,20.55937916]
["bitfinex","SOLUSD",1753410836576,39.66,182.2,182.14,0.28432314]
["bitfinex","SOLUSD",1753410836785,39.66,182.2,182.19,7.03723619]
["bitfinex","SOLUSD",1753410837604,40.34,182.2,182.18,7.03723619]
["bitfinex","SOLUSD",1753410837806,40.34,182.2,182.13,13.19878364]
["bitfinex","SOLUSD",1753410837980,0.68,182.19,182.14,7.03723619]
["bitfinex","SOLUSD",1753410838182,0.68,182.19,182.16,7.03723619]
["bitfinex","SOLUSD",1753410838578,0.68,182.18,182.15,7.03723619]
["bitfinex","SOLUSD",1753410838800,1.18,182.18,182.15,7.03723619]
["bitfinex","SOLUSD",1753410839508,0.68,182.17,182.15,7.03723619]
["bitfinex","SOLUSD",1753410839680,2.8572194,182.17,182.15,7.03723619]
["bitfinex","SOLUSD",1753410840703,0.68,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410840901,40.36,182.16,182.12,7.03723619]
["bitfinex","SOLUSD",1753410841095,0.68,182.15,182.11,7.03723619]
["bitfinex","SOLUSD",1753410841284,0.68,182.15,182.12,7.03723619]
["bitfinex","SOLUSD",1753410841682,39.68,182.16,182.11,7.03723619]
["bitfinex","SOLUSD",1753410841887,0.68,182.14,182.08,5.49205735]
["bitfinex","SOLUSD",1753410842082,0.68,182.14,182.09,7.03723619]
["bitfinex","SOLUSD",1753410842406,0.68,182.13,182.08,5.49205735]
["bitfinex","SOLUSD",1753410842592,39.68,182.12,182.09,7.03723619]
["bitfinex","SOLUSD",1753410842778,39.68,182.12,182.08,5.49205735]
["bitfinex","SOLUSD",1753410842779,40.36,182.12,182.08,7.03723619]
["bitfinex","SOLUSD",1753410842980,0.68,182.11,182.07,7.03723619]
["bitfinex","SOLUSD",1753410843194,26.68,182.15,182.1,7.03723619]
["bitfinex","SOLUSD",1753410843397,39.66,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410843589,39.66,182.14,182.08,0.69]
["bitfinex","SOLUSD",1753410843910,39.66,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410843911,40.16,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410844092,0.5,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410844298,39.66,182.13,182.11,7.03723619]
["bitfinex","SOLUSD",1753410844610,40.34,182.13,182.09,7.03723619]
["bitfinex","SOLUSD",1753410844788,0.68,182.12,182.08,7.03723619]
["bitfinex","SOLUSD",1753410845305,0.68,182.11,182.08,7.03723619]
["bitfinex","SOLUSD",1753410845606,0.68,182.11,182.06,5.49257061]
["bitfinex","SOLUSD",1753410845607,39.66,182.13,182.09,7.03723619]
["bitfinex","SOLUSD",1753410845794,0.5,182.14,182.12,7.03723619]
["bitfinex","SOLUSD",1753410845995,40.14,182.14,182.13,7.03723619]
["bitfinex","SOLUSD",1753410846199,39.64,182.14,182.13,7.03723619]
["bitfinex","SOLUSD",1753410846711,39.64,182.14,182.13,12.52781983]
["bitfinex","SOLUSD",1753410846911,39.64,182.14,182.13,13.21781983]
["bitfinex","SOLUSD",1753410847204,2.8572194,182.17,182.13,13.21781983]
["bitfinex","SOLUSD",1753410847205,42.4972194,182.17,182.13,13.21781983]
["bitfinex","SOLUSD",1753410847385,2.8572194,182.17,182.16,7.03723619]
["bitfinex","SOLUSD",1753410847586,42.4972194,182.17,182.16,7.03723619]
["bitfinex","SOLUSD",1753410848189,42.4972194,182.17,182.16,7.72723619]
["bitfinex","SOLUSD",1753410848505,2.8572194,182.17,182.16,7.72723619]
["bitfinex","SOLUSD",1753410849009,2.8572194,182.17,182.16,7.03723619]
["bitfinex","SOLUSD",1753410852297,3.5372194,182.17,182.15,7.03723619]
["bitfinex","SOLUSD",1753410852626,2.8572194,182.17,182.16,7.03723619]
["bitfinex","SOLUSD",1753410852802,2.8572194,182.17,182.16,7.72723619]
["bitfinex","SOLUSD",1753410853029,0.03,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1753410853294,0.03,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410853515,0.03,182.19,182.18,7.72723619]
["bitfinex","SOLUSD",1753410855311,0.03,182.19,182.18,13.21631292]
["bitfinex","SOLUSD",1753410857293,0.03,182.19,182.18,13.50063606]
["bitfinex","SOLUSD",1753410857498,0.03,182.19,182.18,14.04954373]
["bitfinex","SOLUSD",1753410858092,0.03,182.19,182.18,7.72723619]
["bitfinex","SOLUSD",1753410858291,0.03,182.19,182.18,13.21631292]
["bitfinex","SOLUSD",1753410858518,0.03,182.19,182.18,7.72723619]
["bitfinex","SOLUSD",1753410858717,0.03,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410860708,0.71,182.19,182.16,7.03723619]
["bitfinex","SOLUSD",1753410861108,0.71,182.19,182.14,7.03723619]
["bitfinex","SOLUSD",1753410861109,1.18,182.18,182.14,7.03723619]
["bitfinex","SOLUSD",1753410861405,39.61,182.19,182.15,7.03723619]
["bitfinex","SOLUSD",1753410861610,0.68,182.17,182.14,7.03723619]
["bitfinex","SOLUSD",1753410862607,45.09883989,182.19,182.14,7.72723619]
["bitfinex","SOLUSD",1753410862800,45.77883989,182.19,182.14,7.72723619]
["bitfinex","SOLUSD",1753410863005,45.77883989,182.19,182.15,7.03723619]
["bitfinex","SOLUSD",1753410863224,40.29,182.19,182.15,7.03723619]
["bitfinex","SOLUSD",1753410863437,39.61,182.19,182.17,7.03723619]
["bitfinex","SOLUSD",1753410863605,39.61,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410865021,0.03,182.19,182.18,7.72723619]
["bitfinex","SOLUSD",1753410865949,0.03,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410866305,0.53,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410866645,0.03,182.19,182.18,7.03723619]
["bitfinex","SOLUSD",1753410867433,0.7,182.19,182.17,7.03723619]
["bitfinex","SOLUSD",1753410867807,0.03,182.19,182.17,7.03723619]
["bitfinex","SOLUSD",1753410868421,0.03,182.19,182.14,5.4902361]
["bitfinex","SOLUSD",1753410868608,0.03,182.19,182.16,7.03723619]
["bitfinex","SOLUSD",1753410869612,40.21,182.18,182.11,6.18111817]
["bitfinex","SOLUSD",1753410869942,40.21,182.18,182.08,106.64850711]
["bitfinex","SOLUSD",1753410869943,7.03723619,182.15,182.09,7.03723619]
["bitfinex","SOLUSD",1753410870146,33.77307805,182.17,182.08,7.09723619]
["bitfinex","SOLUSD",1753410870147,39.52,182.14,182.08,7.09723619]
["bitfinex","SOLUSD",1753410870437,7.03723619,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753410870733,47.22723619,182.14,182.08,7.09723619]
["bitfinex","SOLUSD",1753410870927,40.19,182.14,182.08,5.55208056]
["bitfinex","SOLUSD",1753410871129,40.19,182.14,182.09,7.03723619]
["bitfinex","SOLUSD",1753410871332,0.67,182.13,182.09,7.03723619]
["bitfinex","SOLUSD",1753410871519,46.55723619,182.14,182.08,7.09723619]
["bitfinex","SOLUSD",1753410871718,0.67,182.12,182.08,7.09723619]
["bitfinex","SOLUSD",1753410872110,6.16090375,182.12,182.08,7.09723619]
["bitfinex","SOLUSD",1753410872412,0.67,182.12,182.08,7.09723619]
["bitfinex","SOLUSD",1753410872805,40.19,182.14,182.09,7.03723619]
["bitfinex","SOLUSD",1753410873015,39.56,182.14,182.12,7.03723619]
["bitfinex","SOLUSD",1753410873332,39.56,182.14,182.1,7.03723619]
["bitfinex","SOLUSD",1753410873333,0.67,182.13,182.1,7.03723619]
["bitfinex","SOLUSD",1753410873834,39.56,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410874610,40.23,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410874810,40.23,182.14,182.1,0.69]
["bitfinex","SOLUSD",1753410875012,40.23,182.14,182.11,7.03723619]
["bitfinex","SOLUSD",1753410875830,39.56,182.14,182.12,7.03723619]
["bitfinex","SOLUSD",1753410876335,39.56,182.14,182.12,7.72723619]
["bitfinex","SOLUSD",1753410876832,39.56,182.14,182.13,7.72723619]
["bitfinex","SOLUSD",1753410877242,2.85811813,182.16,182.13,7.72723619]
["bitfinex","SOLUSD",1753410877445,0.5,182.14,182.13,0.69]
["bitfinex","SOLUSD",1753410877654,2.85811813,182.16,182.13,7.72723619]
["bitfinex","SOLUSD",1753410878524,2.85811813,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1753410878721,2.85811813,182.16,182.14,6.1802822]
["bitfinex","SOLUSD",1753410878935,2.85811813,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753410879143,2.85811813,182.16,182.12,0.69]
["bitfinex","SOLUSD",1753410879313,3.52811813,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410879516,2.85811813,182.16,182.13,7.72723619]
["bitfinex","SOLUSD",1753410880052,2.85811813,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410880426,2.85811813,182.16,182.14,7.03723619]
["bitfinex","SOLUSD",1753410880941,2.85811813,182.16,182.13,6.18047424]
["bitfinex","SOLUSD",1753410881262,2.85811813,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410881450,0.67,182.15,182.12,7.03723619]
["bitfinex","SOLUSD",1753410882035,2.85811813,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410882253,3.52811813,182.16,182.13,7.03723619]
["bitfinex","SOLUSD",1753410883090,7.70723619,182.15,182.08,5.55207367]
["bitfinex","SOLUSD",1753410883311,7.03723619,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753410883610,7.03723619,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753410883764,7.70723619,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753410884066,7.70723619,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753410884274,46.55723619,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753410884485,47.22723619,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753410884677,13.19902596,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753410887726,30.26803307,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753410889022,23.23079688,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753410889229,30.26803307,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753410890557,1.612,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753410890731,24.1062433,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753410891239,24.7762433,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753410891648,16.78468397,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410891817,63.9262433,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410892017,64.5962433,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410892402,72.96067083,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410893103,72.67634769,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410893327,98.67634769,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410895222,91.6391115,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410895521,98.67634769,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410895930,65.86,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410896634,66.53,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410896815,95.84612377,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410897011,70.13044691,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753410897555,70.13044691,182.01,181.97,0.06]
["bitfinex","SOLUSD",1753410897556,42.78468397,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410897839,89.9462433,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410898026,90.6362433,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410898616,96.13135265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410899253,79.06234554,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410899424,78.39234554,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410899632,79.08234554,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410900534,96.15135265,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753410900945,42.78468397,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753410901137,82.60468397,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753410901336,89.9262433,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753410901650,0.28432314,181.93,181.83,2.3357]
["bitfinex","SOLUSD",1753410901816,7.03723619,181.84,181.72,59.47857001]
["bitfinex","SOLUSD",1753410902019,7.03723619,181.84,181.7,6.1712]
["bitfinex","SOLUSD",1753410902020,7.03723619,181.78,181.73,0.69]
["bitfinex","SOLUSD",1753410902321,46.85723619,181.77,181.71,7.03723619]
["bitfinex","SOLUSD",1753410902521,7.03723619,181.77,181.71,13.23051063]
["bitfinex","SOLUSD",1753410902718,39.82,181.76,181.74,7.03723619]
["bitfinex","SOLUSD",1753410903017,39.82,181.76,181.75,0.69]
["bitfinex","SOLUSD",1753410903435,39.82,181.76,181.75,7.72723619]
["bitfinex","SOLUSD",1753410903834,26.0,181.8,181.75,7.72723619]
["bitfinex","SOLUSD",1753410904157,26.0,181.8,181.76,0.69]
["bitfinex","SOLUSD",1753410904325,46.85723619,181.79,181.73,7.72723619]
["bitfinex","SOLUSD",1753410904637,46.85723619,181.79,181.73,13.22975362]
["bitfinex","SOLUSD",1753410905940,7.03723619,181.78,181.73,6.19251743]
["bitfinex","SOLUSD",1753410906167,7.03723619,181.76,181.7,6.1712]
["bitfinex","SOLUSD",1753410906450,7.03723619,181.71,181.66,5.50478916]
["bitfinex","SOLUSD",1753410906656,46.83723619,181.7,181.65,12.07575767]
["bitfinex","SOLUSD",1753410906949,39.8,181.69,181.64,5.50534469]
["bitfinex","SOLUSD",1753410907115,39.8,181.69,181.66,0.69]
["bitfinex","SOLUSD",1753410908064,39.84,181.68,181.67,7.72723619]
["bitfinex","SOLUSD",1753410908763,39.84,181.68,181.67,13.23172234]
["bitfinex","SOLUSD",1753410909057,39.84,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1753410909232,39.84,181.68,181.64,7.03723619]
["bitfinex","SOLUSD",1753410909453,39.84,181.68,181.64,0.69]
["bitfinex","SOLUSD",1753410910164,7.03723619,181.67,181.61,0.69]
["bitfinex","SOLUSD",1753410910358,0.69,181.67,181.61,6.19622537]
["bitfinex","SOLUSD",1753410910656,7.72723619,181.67,181.61,12.54346156]
["bitfinex","SOLUSD",1753410910860,47.56723619,181.66,181.6,7.03723619]
["bitfinex","SOLUSD",1753410911171,7.03723619,181.64,181.58,7.03723619]
["bitfinex","SOLUSD",1753410911372,39.84,181.63,181.59,7.03723619]
["bitfinex","SOLUSD",1753410912039,39.84,181.63,181.58,7.03723619]
["bitfinex","SOLUSD",1753410912349,39.84,181.63,181.59,0.69]
["bitfinex","SOLUSD",1753410912541,39.84,181.63,181.6,7.03723619]
["bitfinex","SOLUSD",1753410913092,26.0,181.68,181.62,7.03723619]
["bitfinex","SOLUSD",1753410913234,39.84,181.67,181.65,7.03723619]
["bitfinex","SOLUSD",1753410913442,39.96,181.66,181.64,7.03723619]
["bitfinex","SOLUSD",1753410913749,0.69,181.65,181.6,7.03723619]
["bitfinex","SOLUSD",1753410913937,39.96,181.66,181.62,7.03723619]
["bitfinex","SOLUSD",1753410914142,0.69,181.68,181.63,7.03723619]
["bitfinex","SOLUSD",1753410914473,39.96,181.67,181.63,7.03723619]
["bitfinex","SOLUSD",1753410914966,26.0,181.69,181.65,7.03723619]
["bitfinex","SOLUSD",1753410915170,39.96,181.68,181.66,7.03723619]
["bitfinex","SOLUSD",1753410915670,39.96,181.68,181.65,7.03723619]
["bitfinex","SOLUSD",1753410915979,0.69,181.67,181.61,5.50626325]
["bitfinex","SOLUSD",1753410916141,0.69,181.67,181.62,7.03723619]
["bitfinex","SOLUSD",1753410916646,0.69,181.67,181.63,7.03723619]
["bitfinex","SOLUSD",1753410917357,7.03723619,181.68,181.63,7.03723619]
["bitfinex","SOLUSD",1753410917550,40.0,181.67,181.65,7.03723619]
["bitfinex","SOLUSD",1753410917751,39.98,181.66,181.65,7.03723619]
["bitfinex","SOLUSD",1753410918060,40.67,181.66,181.61,7.03723619]
["bitfinex","SOLUSD",1753410918264,47.70723619,181.66,181.6,13.23384411]
["bitfinex","SOLUSD",1753410918564,53.2120743,181.66,181.6,7.72723619]
["bitfinex","SOLUSD",1753410918745,7.72723619,181.65,181.59,7.03723619]
["bitfinex","SOLUSD",1753410919146,0.69,181.65,181.6,7.03723619]
["bitfinex","SOLUSD",1753410919566,0.69,181.65,181.61,7.03723619]
["bitfinex","SOLUSD",1753410919863,39.98,181.66,181.57,6.19746387]
["bitfinex","SOLUSD",1753410919864,0.69,181.64,181.57,6.19746387]
["bitfinex","SOLUSD",1753410920042,39.98,181.63,181.59,7.03723619]
["bitfinex","SOLUSD",1753410920245,40.67,181.63,181.58,7.03723619]
["bitfinex","SOLUSD",1753410920462,0.69,181.62,181.58,7.03723619]
["bitfinex","SOLUSD",1753410920663,39.98,181.63,181.58,0.69]
["bitfinex","SOLUSD",1753410920967,39.96,181.62,181.6,7.03723619]
["bitfinex","SOLUSD",1753410921165,7.03723619,181.66,181.6,7.72723619]
["bitfinex","SOLUSD",1753410921464,39.96,181.65,181.61,7.03723619]
["bitfinex","SOLUSD",1753410922166,39.94,181.64,181.62,7.72723619]
["bitfinex","SOLUSD",1753410922749,2.8560995,181.67,181.63,7.72723619]
["bitfinex","SOLUSD",1753410922965,39.94,181.66,181.64,0.69]
["bitfinex","SOLUSD",1753410923157,39.94,181.66,181.65,0.69]
["bitfinex","SOLUSD",1753410924272,39.94,181.66,181.63,7.03723619]
["bitfinex","SOLUSD",1753410924478,39.94,181.66,181.62,7.72723619]
["bitfinex","SOLUSD",1753410924677,39.94,181.66,181.61,7.03723619]
["bitfinex","SOLUSD",1753410924859,0.69,181.65,181.6,7.03723619]
["bitfinex","SOLUSD",1753410925173,0.69,181.64,181.6,7.03723619]
["bitfinex","SOLUSD",1753410925381,39.9,181.63,181.6,7.03723619]
["bitfinex","SOLUSD",1753410926379,39.9,181.63,181.59,7.03723619]
["bitfinex","SOLUSD",1753410926754,0.69,181.62,181.55,5.50812448]
["bitfinex","SOLUSD",1753410926966,0.69,181.62,181.57,7.03723619]
["bitfinex","SOLUSD",1753410927177,52.44296498,181.63,181.57,7.03723619]
["bitfinex","SOLUSD",1753410927394,52.44296498,181.63,181.55,5.50812448]
["bitfinex","SOLUSD",1753410927395,0.69,181.61,181.51,27.5421]
["bitfinex","SOLUSD",1753410927557,7.03723619,181.57,181.5,5.50960211]
["bitfinex","SOLUSD",1753410927757,40.81,181.56,181.51,7.03723619]
["bitfinex","SOLUSD",1753410928062,46.31791003,181.56,181.51,7.73723619]
["bitfinex","SOLUSD",1753410928267,46.31791003,181.56,181.5,7.03723619]
["bitfinex","SOLUSD",1753410928268,0.71,181.55,181.5,7.03723619]
["bitfinex","SOLUSD",1753410928449,0.71,181.55,181.49,6.2393]
["bitfinex","SOLUSD",1753410928450,7.74723619,181.54,181.46,7.75293419]
["bitfinex","SOLUSD",1753410928653,40.12,181.53,181.46,6.21083419]
["bitfinex","SOLUSD",1753410928853,0.71,181.54,181.46,0.7]
["bitfinex","SOLUSD",1753410929050,40.16,181.53,181.51,7.03723619]
["bitfinex","SOLUSD",1753410929256,40.87,181.52,181.47,7.03723619]
["bitfinex","SOLUSD",1753410929471,0.71,181.56,181.5,7.03723619]
["bitfinex","SOLUSD",1753410929666,0.71,181.56,181.51,7.03723619]
["bitfinex","SOLUSD",1753410929667,40.2,181.55,181.51,7.03723619]
["bitfinex","SOLUSD",1753410930075,2.87636728,181.59,181.54,7.03723619]
["bitfinex","SOLUSD",1753410930277,5.90836703,181.65,181.56,7.03723619]
["bitfinex","SOLUSD",1753410930278,12.08324992,181.64,181.56,7.03723619]
["bitfinex","SOLUSD",1753410930480,40.93,181.63,181.58,7.03723619]
["bitfinex","SOLUSD",1753410930657,40.93,181.63,181.54,5.50824428]
["bitfinex","SOLUSD",1753410930857,7.03723619,181.61,181.52,1.6017]
["bitfinex","SOLUSD",1753410931175,7.03723619,181.59,181.52,5.50893844]
["bitfinex","SOLUSD",1753410931366,40.22,181.58,181.53,7.03723619]
["bitfinex","SOLUSD",1753410931565,40.93,181.58,181.54,7.03723619]
["bitfinex","SOLUSD",1753410931783,40.93,181.58,181.53,7.03723619]
["bitfinex","SOLUSD",1753410932168,7.03723619,181.56,181.48,0.7]
["bitfinex","SOLUSD",1753410932482,6.21751776,181.57,181.46,7.03723619]
["bitfinex","SOLUSD",1753410932483,0.71,181.55,181.46,7.03723619]
["bitfinex","SOLUSD",1753410932780,7.03723619,181.52,181.45,0.7]
["bitfinex","SOLUSD",1753410932985,7.03723619,181.52,181.46,7.03723619]
["bitfinex","SOLUSD",1753410932986,7.74723619,181.52,181.46,7.03723619]
["bitfinex","SOLUSD",1753410933168,40.24,181.51,181.48,7.03723619]
["bitfinex","SOLUSD",1753410933570,7.74723619,181.55,181.49,7.03723619]
["bitfinex","SOLUSD",1753410933756,40.22,181.54,181.52,7.03723619]
["bitfinex","SOLUSD",1753410933963,40.22,181.53,181.52,7.03723619]
["bitfinex","SOLUSD",1753410934185,6.8795,181.58,181.52,7.03723619]
["bitfinex","SOLUSD",1753410934496,40.22,181.57,181.54,7.03723619]
["bitfinex","SOLUSD",1753410934782,40.93,181.57,181.54,7.03723619]
["bitfinex","SOLUSD",1753410934985,43.67,181.6,181.54,7.03723619]
["bitfinex","SOLUSD",1753410935174,40.24,181.59,181.57,7.03723619]
["bitfinex","SOLUSD",1753410936076,16.78468397,181.66,181.58,7.73723619]
["bitfinex","SOLUSD",1753410936279,2.8560995,181.67,181.65,7.03723619]
["bitfinex","SOLUSD",1753410936481,2.8560995,181.67,181.66,7.03723619]
["bitfinex","SOLUSD",1753410936677,43.7360995,181.67,181.65,7.03723619]
["bitfinex","SOLUSD",1753410937192,43.7360995,181.67,181.64,7.03723619]
["bitfinex","SOLUSD",1753410937370,43.7360995,181.67,181.62,0.7]
["bitfinex","SOLUSD",1753410937572,43.7360995,181.67,181.64,7.03723619]
["bitfinex","SOLUSD",1753410937895,7.03723619,181.65,181.54,0.7]
["bitfinex","SOLUSD",1753410938107,40.88,181.64,181.63,7.03723619]
["bitfinex","SOLUSD",1753410938389,40.88,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753410938594,43.73652934,181.64,181.63,7.73723619]
["bitfinex","SOLUSD",1753410938768,43.73652934,181.64,181.63,0.7]
["bitfinex","SOLUSD",1753410938969,43.73652934,181.64,181.63,7.03723619]
["bitfinex","SOLUSD",1753410939166,51.48376553,181.64,181.56,7.73723619]
["bitfinex","SOLUSD",1753410939389,7.03723619,181.62,181.56,7.03723619]
["bitfinex","SOLUSD",1753410939594,7.74723619,181.63,181.57,7.03723619]
["bitfinex","SOLUSD",1753410939975,8.24723619,181.63,181.57,7.03723619]
["bitfinex","SOLUSD",1753410940304,0.5,181.63,181.59,7.03723619]
["bitfinex","SOLUSD",1753410940483,0.5,181.63,181.59,7.73723619]
["bitfinex","SOLUSD",1753410940679,43.73652934,181.64,181.6,7.73723619]
["bitfinex","SOLUSD",1753410940897,43.73652934,181.64,181.61,7.73723619]
["bitfinex","SOLUSD",1753410941486,43.73652934,181.64,181.61,0.7]
["bitfinex","SOLUSD",1753410942309,43.73652934,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1753410942507,43.73652934,181.64,181.61,7.73723619]
["bitfinex","SOLUSD",1753410943202,43.73652934,181.64,181.61,0.7]
["bitfinex","SOLUSD",1753410943506,2.85652934,181.64,181.63,7.03723619]
["bitfinex","SOLUSD",1753410943676,2.85652934,181.64,181.63,7.73723619]
["bitfinex","SOLUSD",1753410944308,2.85652934,181.64,181.63,13.24293458]
["bitfinex","SOLUSD",1753410944487,2.85652934,181.64,181.62,7.03723619]
["bitfinex","SOLUSD",1753410944675,2.85652934,181.64,181.6,7.73723619]
["bitfinex","SOLUSD",1753410944879,2.85652934,181.64,181.6,13.24381839]
["bitfinex","SOLUSD",1753410946412,2.85652934,181.64,181.57,13.76854901]
["bitfinex","SOLUSD",1753410946413,3.56652934,181.64,181.59,7.03723619]
["bitfinex","SOLUSD",1753410946613,7.03723619,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1753410946792,48.60723619,181.59,181.54,5.50840396]
["bitfinex","SOLUSD",1753410946984,40.92,181.58,181.54,5.50840396]
["bitfinex","SOLUSD",1753410948109,40.92,181.58,181.54,6.20840396]
["bitfinex","SOLUSD",1753410948700,40.92,181.58,181.54,5.50840396]
["bitfinex","SOLUSD",1753410948909,40.92,181.58,181.53,7.09723619]
["bitfinex","SOLUSD",1753410949114,41.63,181.58,181.53,7.09723619]
["bitfinex","SOLUSD",1753410949329,47.95723619,181.58,181.53,0.06]
["bitfinex","SOLUSD",1753410949609,0.71,181.57,181.53,0.06]
["bitfinex","SOLUSD",1753410949805,0.71,181.57,181.53,5.56863553]
["bitfinex","SOLUSD",1753410949981,0.71,181.57,181.53,0.06]
["bitfinex","SOLUSD",1753410950798,7.03723619,181.55,181.53,0.06]
["bitfinex","SOLUSD",1753410951090,40.9,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410951296,48.64723619,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410951989,54.15566408,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410952294,48.64723619,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410952502,54.15566408,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410953413,0.71,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410953716,40.88,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410953907,48.62723619,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410954407,7.74723619,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410954606,71.04034805,181.54,181.53,0.06]
["bitfinex","SOLUSD",1753410954996,71.04034805,181.54,181.45,0.06]
["bitfinex","SOLUSD",1753410954997,77.65754805,181.54,181.45,0.06]
["bitfinex","SOLUSD",1753410955197,7.03723619,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753410955419,48.01723619,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410955604,40.98,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410955808,41.69,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410956495,40.98,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410957291,48.01723619,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410957494,48.71723619,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410958824,44.53510506,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410959007,51.57234125,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410960119,43.83510506,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410960308,43.79510506,181.46,181.45,7.09723619]
["bitfinex","SOLUSD",1753410960908,43.79510506,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410961108,2.85510506,181.46,181.45,7.77723619]
["bitfinex","SOLUSD",1753410961421,40.92,181.48,181.45,7.77723619]
["bitfinex","SOLUSD",1753410961723,40.92,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753410962230,40.92,181.48,181.45,12.60838967]
["bitfinex","SOLUSD",1753410962599,40.92,181.48,181.45,13.28838967]
["bitfinex","SOLUSD",1753410963209,40.92,181.48,181.46,7.03723619]
["bitfinex","SOLUSD",1753410963418,2.85483083,181.49,181.47,7.71723619]
["bitfinex","SOLUSD",1753410963730,2.85483083,181.49,181.48,13.22748525]
["bitfinex","SOLUSD",1753410963731,43.75483083,181.49,181.48,13.22748525]
["bitfinex","SOLUSD",1753410963895,43.75483083,181.49,181.48,7.03723619]
["bitfinex","SOLUSD",1753410964224,43.75483083,181.49,181.45,0.74]
["bitfinex","SOLUSD",1753410964417,44.45483083,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753410964611,0.7,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753410965196,1.2,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753410965518,40.9,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410966331,54.14809257,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753410966622,7.03723619,181.41,181.33,5.51480725]
["bitfinex","SOLUSD",1753410966827,41.04,181.4,181.34,0.68]
["bitfinex","SOLUSD",1753410967016,0.7,181.43,181.37,7.03723619]
["bitfinex","SOLUSD",1753410967213,0.7,181.46,181.4,7.03723619]
["bitfinex","SOLUSD",1753410967401,48.09723619,181.45,181.38,0.68]
["bitfinex","SOLUSD",1753410967597,0.7,181.46,181.42,7.03723619]
["bitfinex","SOLUSD",1753410967802,41.04,181.45,181.42,7.03723619]
["bitfinex","SOLUSD",1753410968210,41.04,181.45,181.4,5.51259037]
["bitfinex","SOLUSD",1753410968426,41.04,181.45,181.4,7.03723619]
["bitfinex","SOLUSD",1753410968427,0.7,181.44,181.4,7.03723619]
["bitfinex","SOLUSD",1753410968924,0.7,181.44,181.34,13.78601033]
["bitfinex","SOLUSD",1753410968925,0.7,181.43,181.36,5.51366642]
["bitfinex","SOLUSD",1753410969136,41.06,181.42,181.38,7.03723619]
["bitfinex","SOLUSD",1753410969428,41.76,181.42,181.38,7.03723619]
["bitfinex","SOLUSD",1753410969626,41.76,181.42,181.31,56.57298077]
["bitfinex","SOLUSD",1753410969627,33.03723619,181.39,181.3,2.2714]
["bitfinex","SOLUSD",1753410969825,7.03723619,181.35,181.27,12.19812813]
["bitfinex","SOLUSD",1753410970130,7.03723619,181.33,181.27,7.03723619]
["bitfinex","SOLUSD",1753410970312,41.1,181.32,181.28,7.03723619]
["bitfinex","SOLUSD",1753410970630,41.1,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753410971005,41.1,181.32,181.31,7.71723619]
["bitfinex","SOLUSD",1753410971328,41.1,181.32,181.31,0.68]
["bitfinex","SOLUSD",1753410971629,41.1,181.32,181.31,13.23265177]
["bitfinex","SOLUSD",1753410972223,41.08,181.38,181.32,6.3854]
["bitfinex","SOLUSD",1753410972415,41.08,181.39,181.37,7.03723619]
["bitfinex","SOLUSD",1753410972606,41.08,181.39,181.38,7.03723619]
["bitfinex","SOLUSD",1753410973008,41.08,181.39,181.36,7.03723619]
["bitfinex","SOLUSD",1753410973225,41.78,181.39,181.35,7.03723619]
["bitfinex","SOLUSD",1753410973526,7.73723619,181.38,181.32,7.03723619]
["bitfinex","SOLUSD",1753410973723,7.73723619,181.38,181.32,12.55226962]
["bitfinex","SOLUSD",1753410974121,7.73723619,181.38,181.32,7.03723619]
["bitfinex","SOLUSD",1753410974312,0.7,181.37,181.32,7.03723619]
["bitfinex","SOLUSD",1753410974512,0.7,181.36,181.32,12.55231193]
["bitfinex","SOLUSD",1753410974827,41.08,181.35,181.32,7.03723619]
["bitfinex","SOLUSD",1753410975020,0.7,181.34,181.3,0.06]
["bitfinex","SOLUSD",1753410975323,0.7,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753410975906,0.7,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753410976109,41.04,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753410976332,41.04,181.31,181.3,10.55056456]
["bitfinex","SOLUSD",1753410977420,41.04,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753410977716,41.04,181.31,181.3,10.55056456]
["bitfinex","SOLUSD",1753410977930,41.04,181.31,181.3,16.06628436]
["bitfinex","SOLUSD",1753410978231,41.04,181.31,181.3,10.55056456]
["bitfinex","SOLUSD",1753410978441,41.74,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753410979628,41.04,181.31,181.3,16.06628436]
["bitfinex","SOLUSD",1753410980024,41.74,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753410980325,41.04,181.31,181.3,16.06628436]
["bitfinex","SOLUSD",1753410980523,6.2044,181.41,181.33,26.0]
["bitfinex","SOLUSD",1753410980729,0.7,181.4,181.31,0.55154155]
["bitfinex","SOLUSD",1753410980936,41.72,181.4,181.33,26.0]
["bitfinex","SOLUSD",1753410981120,41.72,181.4,181.39,10.49056456]
["bitfinex","SOLUSD",1753410981515,41.02,181.4,181.39,10.49056456]
["bitfinex","SOLUSD",1753410981714,6.8761,181.5,181.39,11.17056456]
["bitfinex","SOLUSD",1753410981933,2.2754,181.53,181.49,16.00051001]
["bitfinex","SOLUSD",1753410982118,0.03,181.53,181.52,10.49056456]
["bitfinex","SOLUSD",1753410982546,11.22056456,181.53,181.47,16.00111726]
["bitfinex","SOLUSD",1753410982839,2.88286734,181.53,181.52,10.49056456]
["bitfinex","SOLUSD",1753410983032,44.60286734,181.53,181.52,10.49056456]
["bitfinex","SOLUSD",1753410983236,44.60286734,181.53,181.47,19.28693447]
["bitfinex","SOLUSD",1753410983439,44.60286734,181.53,181.5,10.49056456]
["bitfinex","SOLUSD",1753410983638,0.7,181.52,181.48,10.49056456]
["bitfinex","SOLUSD",1753410983838,0.7,181.51,181.48,10.49056456]
["bitfinex","SOLUSD",1753410984031,0.7,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1753410984234,0.7,181.5,181.38,13.78321755]
["bitfinex","SOLUSD",1753410984235,11.19056456,181.5,181.38,13.78321755]
["bitfinex","SOLUSD",1753410984421,0.28432314,181.52,181.42,10.49056456]
["bitfinex","SOLUSD",1753410984422,10.49056456,181.48,181.42,10.49056456]
["bitfinex","SOLUSD",1753410984620,0.7,181.47,181.43,10.49056456]
["bitfinex","SOLUSD",1753410984845,0.7,181.46,181.43,10.49056456]
["bitfinex","SOLUSD",1753410985139,41.74,181.45,181.43,10.49056456]
["bitfinex","SOLUSD",1753410985344,41.74,181.45,181.44,10.49056456]
["bitfinex","SOLUSD",1753410986142,41.74,181.45,181.38,19.29650457]
["bitfinex","SOLUSD",1753410986143,41.74,181.45,181.43,5.51170089]
["bitfinex","SOLUSD",1753410986444,0.7,181.44,181.41,10.49056456]
["bitfinex","SOLUSD",1753410986647,41.04,181.45,181.43,10.49056456]
["bitfinex","SOLUSD",1753410986845,41.04,181.45,181.44,10.49056456]
["bitfinex","SOLUSD",1753410987925,40.98,181.49,181.44,16.6920284]
["bitfinex","SOLUSD",1753410988123,40.98,181.49,181.48,10.49056456]
["bitfinex","SOLUSD",1753410988943,40.98,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1753410989139,40.98,181.49,181.48,10.49056456]
["bitfinex","SOLUSD",1753410989443,40.98,181.49,181.44,16.0020284]
["bitfinex","SOLUSD",1753410989750,0.69,181.48,181.44,16.0020284]
["bitfinex","SOLUSD",1753410989935,0.69,181.47,181.44,16.0020284]
["bitfinex","SOLUSD",1753410990136,0.69,181.47,181.46,10.49056456]
["bitfinex","SOLUSD",1753410990341,0.5,181.48,181.46,10.49056456]
["bitfinex","SOLUSD",1753410990646,0.5,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1753410990945,0.5,181.48,181.47,10.49056456]
["bitfinex","SOLUSD",1753410991542,1.19,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1753410991747,0.69,181.47,181.45,10.49056456]
["bitfinex","SOLUSD",1753410992118,0.5,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1753410992325,0.5,181.48,181.42,19.29225002]
["bitfinex","SOLUSD",1753410992527,0.5,181.48,181.45,10.49056456]
["bitfinex","SOLUSD",1753410992854,0.69,181.52,181.43,0.69]
["bitfinex","SOLUSD",1753410993033,41.85,181.52,181.5,10.49056456]
["bitfinex","SOLUSD",1753410993344,26.0,181.49,181.42,5.51207143]
["bitfinex","SOLUSD",1753410993546,0.28432314,181.47,181.42,16.00263599]
["bitfinex","SOLUSD",1753410993752,0.69,181.47,181.45,10.49056456]
["bitfinex","SOLUSD",1753410994053,0.69,181.46,181.43,16.00205842]
["bitfinex","SOLUSD",1753410994226,0.69,181.45,181.43,16.00205842]
["bitfinex","SOLUSD",1753410994737,0.69,181.44,181.39,13.782201]
["bitfinex","SOLUSD",1753410994939,0.69,181.43,181.41,10.49056456]
["bitfinex","SOLUSD",1753410995252,41.36,181.44,181.42,10.49056456]
["bitfinex","SOLUSD",1753410995439,41.36,181.44,181.43,10.49056456]
["bitfinex","SOLUSD",1753410995637,41.36,181.47,181.43,10.49056456]
["bitfinex","SOLUSD",1753410995841,41.36,181.47,181.4,19.29437706]
["bitfinex","SOLUSD",1753410995842,41.36,181.47,181.45,10.49056456]
["bitfinex","SOLUSD",1753410996042,41.36,181.47,181.46,10.49056456]
["bitfinex","SOLUSD",1753410996356,41.36,181.47,181.46,16.00142094]
["bitfinex","SOLUSD",1753410996741,41.38,181.5,181.46,16.69142094]
["bitfinex","SOLUSD",1753410996961,44.26286734,181.53,181.49,10.49056456]
["bitfinex","SOLUSD",1753410997247,44.95286734,181.53,181.51,10.49056456]
["bitfinex","SOLUSD",1753410997453,0.69,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1753410997633,0.69,181.52,181.5,10.49056456]
["bitfinex","SOLUSD",1753410997828,0.69,181.52,181.51,10.49056456]
["bitfinex","SOLUSD",1753410998950,0.69,181.52,181.5,5.50943904]
["bitfinex","SOLUSD",1753410999152,0.69,181.51,181.5,16.0000036]
["bitfinex","SOLUSD",1753410999544,0.69,181.51,181.47,10.49056456]
["bitfinex","SOLUSD",1753410999738,0.69,181.5,181.41,5.51237528]
["bitfinex","SOLUSD",1753410999940,2.88286734,181.53,181.49,10.49056456]
["bitfinex","SOLUSD",1753411000141,41.32,181.52,181.49,0.69]
["bitfinex","SOLUSD",1753411000443,0.69,181.51,181.49,10.49056456]
["bitfinex","SOLUSD",1753411000642,41.32,181.52,181.5,10.49056456]
["bitfinex","SOLUSD",1753411001039,41.32,181.52,181.51,10.49056456]
["bitfinex","SOLUSD",1753411001244,2.88286734,181.53,181.51,10.49056456]
["bitfinex","SOLUSD",1753411001554,2.88286734,181.53,181.48,19.28582916]
["bitfinex","SOLUSD",1753411001555,1e-08,181.53,181.52,11.18056456]
["bitfinex","SOLUSD",1753411001856,0.03,181.57,181.52,10.49056456]
["bitfinex","SOLUSD",1753411002046,0.69,181.56,181.54,10.49056456]
["bitfinex","SOLUSD",1753411002241,0.03,181.57,181.49,0.69]
["bitfinex","SOLUSD",1753411002242,41.99,181.55,181.53,10.49056456]
["bitfinex","SOLUSD",1753411002440,0.69,181.54,181.5,10.49056456]
["bitfinex","SOLUSD",1753411002635,0.69,181.54,181.43,5.51176762]
["bitfinex","SOLUSD",1753411002636,10.49056456,181.52,181.43,5.51176762]
["bitfinex","SOLUSD",1753411002840,41.97,181.51,181.46,10.49056456]
["bitfinex","SOLUSD",1753411003044,11.18056456,181.5,181.45,10.49056456]
["bitfinex","SOLUSD",1753411003248,7.1109996,181.48,181.42,7.1109996]
["bitfinex","SOLUSD",1753411003449,41.28,181.47,181.42,7.1109996]
["bitfinex","SOLUSD",1753411003744,7.8009996,181.46,181.4,7.1109996]
["bitfinex","SOLUSD",1753411004067,0.69,181.46,181.41,7.1109996]
["bitfinex","SOLUSD",1753411004363,0.69,181.45,181.41,7.1109996]
["bitfinex","SOLUSD",1753411004567,0.69,181.44,181.39,12.62398059]
["bitfinex","SOLUSD",1753411004742,41.26,181.43,181.39,7.1109996]
["bitfinex","SOLUSD",1753411004940,41.95,181.43,181.38,12.62426659]
["bitfinex","SOLUSD",1753411006745,7.1109996,181.41,181.35,7.1109996]
["bitfinex","SOLUSD",1753411007162,10.48612996,181.4,181.34,10.48612996]
["bitfinex","SOLUSD",1753411007480,41.18,181.39,181.37,10.48612996]
["bitfinex","SOLUSD",1753411008062,41.18,181.39,181.37,15.99970886]
["bitfinex","SOLUSD",1753411008257,41.16,181.4,181.38,11.17612996]
["bitfinex","SOLUSD",1753411008468,41.16,181.4,181.37,5.5135789]
["bitfinex","SOLUSD",1753411008656,41.16,181.4,181.39,10.48612996]
["bitfinex","SOLUSD",1753411009047,41.85,181.4,181.38,10.48612996]
["bitfinex","SOLUSD",1753411009244,41.16,181.4,181.38,10.48612996]
["bitfinex","SOLUSD",1753411009766,41.16,181.4,181.39,10.48612996]
["bitfinex","SOLUSD",1753411010569,41.85,181.4,181.32,0.69]
["bitfinex","SOLUSD",1753411010867,41.16,181.4,181.38,10.48612996]
["bitfinex","SOLUSD",1753411011070,0.28432314,181.37,181.32,10.48612996]
["bitfinex","SOLUSD",1753411011373,41.79,181.36,181.31,10.48612996]
["bitfinex","SOLUSD",1753411011543,41.1,181.36,181.31,10.48612996]
["bitfinex","SOLUSD",1753411011743,0.69,181.35,181.31,10.48612996]
["bitfinex","SOLUSD",1753411011944,0.69,181.38,181.34,10.48612996]
["bitfinex","SOLUSD",1753411012152,41.08,181.37,181.36,5.51372171]
["bitfinex","SOLUSD",1753411012371,41.08,181.37,181.36,10.48612996]
["bitfinex","SOLUSD",1753411012878,41.08,181.37,181.35,16.00031159]
["bitfinex","SOLUSD",1753411013082,41.08,181.37,181.36,10.48612996]
["bitfinex","SOLUSD",1753411013244,41.08,181.37,181.35,10.48612996]
["bitfinex","SOLUSD",1753411014777,41.08,181.37,181.36,10.48612996]
["bitfinex","SOLUSD",1753411015654,41.77,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753411015965,1.6372,181.37,181.36,10.48612996]
["bitfinex","SOLUSD",1753411016182,0.69,181.4,181.36,10.48612996]
["bitfinex","SOLUSD",1753411016485,28.3272,181.42,181.39,10.48612996]
["bitfinex","SOLUSD",1753411016660,41.79,181.41,181.39,10.48612996]
["bitfinex","SOLUSD",1753411016973,26.0,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753411017151,41.1,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753411017346,41.82,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753411017548,0.72,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411017750,0.72,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411019074,41.78,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411019273,41.04,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411019571,41.76,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411019874,0.72,181.39,181.35,10.54612996]
["bitfinex","SOLUSD",1753411020171,41.74,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753411020557,0.72,181.37,181.35,0.06]
["bitfinex","SOLUSD",1753411020868,41.02,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411021075,41.02,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411021259,41.74,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411021462,41.74,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411021649,41.74,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411022270,44.58994111,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411022476,43.86994111,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411022662,2.84994111,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411022858,50.10383612,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411023257,44.58994111,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411023460,3.56994111,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411023669,44.56994111,181.36,181.35,10.54612996]
["bitfinex","SOLUSD",1753411023972,44.56994111,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411024275,50.36815926,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753411024465,83.74517319,181.36,181.31,0.06]
["bitfinex","SOLUSD",1753411024668,26.0,181.32,181.19,5.51906838]
["bitfinex","SOLUSD",1753411024857,5.5157198,181.3,181.25,10.48612996]
["bitfinex","SOLUSD",1753411025052,0.72,181.29,181.25,10.48612996]
["bitfinex","SOLUSD",1753411025259,41.72,181.28,181.19,5.51903488]
["bitfinex","SOLUSD",1753411025463,41.72,181.28,181.21,0.72]
["bitfinex","SOLUSD",1753411025660,41.72,181.28,181.26,10.48612996]
["bitfinex","SOLUSD",1753411025860,0.72,181.27,181.26,10.48612996]
["bitfinex","SOLUSD",1753411026269,0.72,181.27,181.21,0.72]
["bitfinex","SOLUSD",1753411026470,0.72,181.27,181.26,10.48612996]
["bitfinex","SOLUSD",1753411026679,41.0,181.28,181.26,10.48612996]
["bitfinex","SOLUSD",1753411026865,0.72,181.31,181.27,10.48612996]
["bitfinex","SOLUSD",1753411027065,151.2559,181.35,181.3,10.48612996]
["bitfinex","SOLUSD",1753411027375,0.14216157,181.3,181.24,0.72]
["bitfinex","SOLUSD",1753411027567,41.02,181.29,181.28,10.48612996]
["bitfinex","SOLUSD",1753411027768,41.74,181.29,181.28,10.48612996]
["bitfinex","SOLUSD",1753411027969,41.74,181.29,181.21,0.72]
["bitfinex","SOLUSD",1753411028174,41.74,181.29,181.22,30.0]
["bitfinex","SOLUSD",1753411028175,0.72,181.28,181.22,30.0]
["bitfinex","SOLUSD",1753411028478,5.51663264,181.27,181.26,10.48612996]
["bitfinex","SOLUSD",1753411028678,6.23663264,181.27,181.23,10.48612996]
["bitfinex","SOLUSD",1753411028862,41.74,181.26,181.23,10.48612996]
["bitfinex","SOLUSD",1753411029185,41.02,181.26,181.22,30.0]
["bitfinex","SOLUSD",1753411029359,41.02,181.26,181.25,30.0]
["bitfinex","SOLUSD",1753411029554,41.02,181.26,181.23,7.12669258]
["bitfinex","SOLUSD",1753411029879,0.72,181.25,181.16,0.72]
["bitfinex","SOLUSD",1753411030069,0.72,181.25,181.15,5.52027672]
["bitfinex","SOLUSD",1753411030268,0.72,181.25,181.22,7.12669258]
["bitfinex","SOLUSD",1753411030464,5.51754579,181.24,181.22,7.12669258]
["bitfinex","SOLUSD",1753411030666,41.74,181.23,181.22,7.12669258]
["bitfinex","SOLUSD",1753411030880,41.74,181.23,181.17,30.0]
["bitfinex","SOLUSD",1753411031182,3.71108776,181.22,181.17,30.0]
["bitfinex","SOLUSD",1753411031480,7.84669258,181.21,181.17,30.0]
["bitfinex","SOLUSD",1753411031680,0.72,181.2,181.19,7.12669258]
["bitfinex","SOLUSD",1753411031883,41.74,181.2,181.17,30.0]
["bitfinex","SOLUSD",1753411032066,42.78468397,181.18,181.17,30.0]
["bitfinex","SOLUSD",1753411032268,59.04879969,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411032584,34.8531,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411032760,42.5683,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411032959,41.06,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411033158,41.04,181.18,181.17,36.48669258]
["bitfinex","SOLUSD",1753411033380,41.08,181.18,181.17,36.48669258]
["bitfinex","SOLUSD",1753411033563,41.08,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411033968,41.7,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411034363,47.21937299,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411034582,46.59937299,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411034787,41.1,181.18,181.17,36.48669258]
["bitfinex","SOLUSD",1753411035378,41.1,181.18,181.17,29.36]
["bitfinex","SOLUSD",1753411035962,41.1,181.18,181.17,36.48669258]
["bitfinex","SOLUSD",1753411036781,43.96892619,181.22,181.17,42.72637023]
["bitfinex","SOLUSD",1753411036961,41.14,181.24,181.21,7.12669258]
["bitfinex","SOLUSD",1753411037267,41.14,181.24,181.18,0.72]
["bitfinex","SOLUSD",1753411037467,41.14,181.24,181.23,7.12669258]
["bitfinex","SOLUSD",1753411037886,41.14,181.24,181.23,7.84669258]
["bitfinex","SOLUSD",1753411038086,1.562,181.32,181.23,7.84669258]
["bitfinex","SOLUSD",1753411038284,5.51393089,181.36,181.31,7.12669258]
["bitfinex","SOLUSD",1753411038478,2.88068959,181.37,181.35,7.12669258]
["bitfinex","SOLUSD",1753411038683,2.88068959,181.37,181.32,0.72]
["bitfinex","SOLUSD",1753411038684,41.18,181.38,181.36,7.12669258]
["bitfinex","SOLUSD",1753411038887,41.8,181.38,181.31,5.51539954]
["bitfinex","SOLUSD",1753411039090,43.02,181.41,181.37,7.12669258]
["bitfinex","SOLUSD",1753411039289,5.51024906,181.48,181.4,7.12669258]
["bitfinex","SOLUSD",1753411039587,26.0,181.44,181.42,7.12669258]
["bitfinex","SOLUSD",1753411039792,41.2,181.43,181.41,7.12669258]
["bitfinex","SOLUSD",1753411040090,41.2,181.43,181.42,7.12669258]
["bitfinex","SOLUSD",1753411040397,41.2,181.43,181.41,7.12669258]
["bitfinex","SOLUSD",1753411040581,0.62,181.42,181.38,7.12669258]
["bitfinex","SOLUSD",1753411040894,0.62,181.42,181.34,0.72]
["bitfinex","SOLUSD",1753411041078,0.62,181.42,181.38,7.12669258]
["bitfinex","SOLUSD",1753411041279,7.12669258,181.42,181.34,0.72]
["bitfinex","SOLUSD",1753411041467,26.0,181.39,181.31,0.72]
["bitfinex","SOLUSD",1753411041669,41.18,181.38,181.29,5.51602404]
["bitfinex","SOLUSD",1753411041876,41.18,181.38,181.28,0.72]
["bitfinex","SOLUSD",1753411041877,7.12669258,181.37,181.28,0.72]
["bitfinex","SOLUSD",1753411042074,7.12669258,181.36,181.31,7.12669258]
["bitfinex","SOLUSD",1753411042485,6.13416074,181.36,181.31,7.12669258]
["bitfinex","SOLUSD",1753411042787,12.64085332,181.36,181.28,0.72]
["bitfinex","SOLUSD",1753411043002,6.13416074,181.36,181.3,7.12669258]
["bitfinex","SOLUSD",1753411043207,7.12669258,181.33,181.28,7.12669258]
["bitfinex","SOLUSD",1753411043370,41.18,181.32,181.28,7.12669258]
["bitfinex","SOLUSD",1753411043569,48.94669258,181.31,181.22,0.72]
["bitfinex","SOLUSD",1753411043794,41.2,181.3,181.26,7.12669258]
["bitfinex","SOLUSD",1753411043971,26.0,181.28,181.25,7.12669258]
["bitfinex","SOLUSD",1753411044689,26.0,181.28,181.21,0.06]
["bitfinex","SOLUSD",1753411044690,32.13651568,181.28,181.21,0.06]
["bitfinex","SOLUSD",1753411044898,32.13651568,181.28,181.23,7.12669258]
["bitfinex","SOLUSD",1753411045193,32.13651568,181.28,181.23,10.50144288]
["bitfinex","SOLUSD",1753411045575,42.63795856,181.28,181.22,10.50144288]
["bitfinex","SOLUSD",1753411045980,32.13651568,181.28,181.23,10.50144288]
["bitfinex","SOLUSD",1753411046208,31.51651568,181.28,181.23,10.50144288]
["bitfinex","SOLUSD",1753411046980,41.2,181.27,181.24,0.72]
["bitfinex","SOLUSD",1753411047194,11.12144288,181.26,181.21,0.06]
["bitfinex","SOLUSD",1753411047393,10.50144288,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753411047785,11.12144288,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753411048186,26.0,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753411048388,26.0,181.26,181.23,10.50144288]
["bitfinex","SOLUSD",1753411048588,41.18,181.25,181.24,10.50144288]
["bitfinex","SOLUSD",1753411048778,26.0,181.26,181.24,10.50144288]
["bitfinex","SOLUSD",1753411048974,41.16,181.25,181.23,0.69]
["bitfinex","SOLUSD",1753411049174,26.0,181.28,181.24,11.19144288]
["bitfinex","SOLUSD",1753411049376,26.0,181.28,181.27,10.50144288]
["bitfinex","SOLUSD",1753411049599,67.18,181.28,181.27,10.50144288]
["bitfinex","SOLUSD",1753411049779,26.0,181.31,181.27,10.50144288]
["bitfinex","SOLUSD",1753411050112,41.16,181.3,181.28,10.50144288]
["bitfinex","SOLUSD",1753411050998,26.0,181.28,181.27,10.50144288]
["bitfinex","SOLUSD",1753411053093,26.0,181.28,181.26,10.50144288]
["bitfinex","SOLUSD",1753411053301,41.1,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753411053490,41.1,181.27,181.26,10.50144288]
["bitfinex","SOLUSD",1753411053698,41.1,181.27,181.26,11.19144288]
["bitfinex","SOLUSD",1753411053913,149.0,181.36,181.26,11.19144288]
["bitfinex","SOLUSD",1753411054088,57.11620185,181.34,181.28,10.50144288]
["bitfinex","SOLUSD",1753411054284,26.0,181.3,181.27,10.50144288]
["bitfinex","SOLUSD",1753411054591,41.1,181.29,181.26,10.50144288]
["bitfinex","SOLUSD",1753411054889,26.0,181.3,181.28,10.50144288]
["bitfinex","SOLUSD",1753411055091,43.06,181.37,181.29,11.19144288]
["bitfinex","SOLUSD",1753411055298,149.0,181.41,181.35,10.50144288]
["bitfinex","SOLUSD",1753411055499,149.0,181.41,181.24,8.43195457]
["bitfinex","SOLUSD",1753411055500,41.14,181.4,181.34,0.69]
["bitfinex","SOLUSD",1753411055764,41.12,181.39,181.34,0.69]
["bitfinex","SOLUSD",1753411055899,41.12,181.39,181.35,10.50144288]
["bitfinex","SOLUSD",1753411056218,51.62144288,181.39,181.33,10.50144288]
["bitfinex","SOLUSD",1753411056392,10.50144288,181.37,181.31,10.50144288]
["bitfinex","SOLUSD",1753411056712,10.50144288,181.34,181.25,0.69]
["bitfinex","SOLUSD",1753411057018,41.14,181.33,181.29,10.50144288]
["bitfinex","SOLUSD",1753411057197,46.65494517,181.33,181.29,10.50144288]
["bitfinex","SOLUSD",1753411057911,41.14,181.33,181.3,10.50144288]
["bitfinex","SOLUSD",1753411058082,41.14,181.33,181.32,10.50144288]
["bitfinex","SOLUSD",1753411058591,41.12,181.33,181.3,0.69]
["bitfinex","SOLUSD",1753411058787,41.12,181.33,181.26,5.51675579]
["bitfinex","SOLUSD",1753411058988,41.12,181.33,181.31,10.50144288]
["bitfinex","SOLUSD",1753411059406,46.63490006,181.33,181.3,10.50144288]
["bitfinex","SOLUSD",1753411059909,0.5,181.36,181.31,0.69]
["bitfinex","SOLUSD",1753411060112,41.12,181.35,181.31,10.50144288]
["bitfinex","SOLUSD",1753411060310,41.74,181.35,181.3,10.50144288]
["bitfinex","SOLUSD",1753411060494,11.12144288,181.34,181.28,10.50144288]
["bitfinex","SOLUSD",1753411060694,0.62,181.34,181.29,10.50144288]
["bitfinex","SOLUSD",1753411060894,0.62,181.34,181.3,10.50144288]
["bitfinex","SOLUSD",1753411061091,51.62144288,181.35,181.3,10.50144288]
["bitfinex","SOLUSD",1753411061299,5.51450314,181.34,181.29,10.50144288]
["bitfinex","SOLUSD",1753411061705,6.13450314,181.34,181.3,10.50144288]
["bitfinex","SOLUSD",1753411062011,5.51450314,181.34,181.3,10.50144288]
["bitfinex","SOLUSD",1753411062214,6.01396905,181.36,181.32,10.50144288]
["bitfinex","SOLUSD",1753411062399,67.1,181.35,181.32,11.19144288]
["bitfinex","SOLUSD",1753411062603,41.1,181.34,181.32,11.19144288]
["bitfinex","SOLUSD",1753411062804,41.1,181.34,181.31,10.50144288]
["bitfinex","SOLUSD",1753411063003,41.1,181.34,181.29,10.50144288]
["bitfinex","SOLUSD",1753411063204,41.1,181.34,181.27,0.69]
["bitfinex","SOLUSD",1753411063410,51.60144288,181.34,181.28,10.50144288]
["bitfinex","SOLUSD",1753411063616,5.51480725,181.33,181.28,10.50144288]
["bitfinex","SOLUSD",1753411063801,5.51480725,181.33,181.29,10.50144288]
["bitfinex","SOLUSD",1753411064000,5.51480725,181.33,181.3,10.50144288]
["bitfinex","SOLUSD",1753411064512,10.50144288,181.32,181.26,11.19144288]
["bitfinex","SOLUSD",1753411064815,51.58144288,181.31,181.25,10.50144288]
["bitfinex","SOLUSD",1753411065205,48.20664126,181.31,181.26,7.12664126]
["bitfinex","SOLUSD",1753411065406,41.08,181.31,181.26,7.12664126]
["bitfinex","SOLUSD",1753411065601,46.59562994,181.31,181.27,7.12664126]
["bitfinex","SOLUSD",1753411065804,7.12664126,181.32,181.3,7.12664126]
["bitfinex","SOLUSD",1753411065805,26.0,181.32,181.3,7.12664126]
["bitfinex","SOLUSD",1753411066003,41.06,181.31,181.3,7.12664126]
["bitfinex","SOLUSD",1753411066205,41.06,181.31,181.3,7.81664126]
["bitfinex","SOLUSD",1753411066410,41.06,181.31,181.29,7.12664126]
["bitfinex","SOLUSD",1753411066911,41.06,181.31,181.29,7.81664126]
["bitfinex","SOLUSD",1753411067095,41.06,181.31,181.3,7.12664126]
["bitfinex","SOLUSD",1753411067718,41.06,181.31,181.29,7.12664126]
["bitfinex","SOLUSD",1753411067903,46.57546292,181.31,181.27,0.69]
["bitfinex","SOLUSD",1753411068105,46.57546292,181.31,181.27,7.81664126]
["bitfinex","SOLUSD",1753411068409,46.57546292,181.31,181.27,7.12664126]
["bitfinex","SOLUSD",1753411068610,33.12664126,181.28,181.21,7.18664126]
["bitfinex","SOLUSD",1753411068813,48.16664126,181.27,181.21,7.18664126]
["bitfinex","SOLUSD",1753411069518,48.16664126,181.27,181.21,0.06]
["bitfinex","SOLUSD",1753411069519,7.12664126,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753411069723,26.0,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411070619,41.06,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411070998,48.18664126,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411071193,51.56884758,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411071423,41.06,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411072001,46.57815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411072401,67.02,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411072599,78.14884758,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411073229,77.52884758,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411073524,67.02,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411074298,72.53815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411074512,83.6670023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411074939,100.73600941,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411077124,83.0470023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411077439,83.6670023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411077621,42.6470023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411077941,83.6670023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411078142,83.6270023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411078334,42.0270023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411078539,83.0070023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411078841,83.6270023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411079137,73.11815472,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411079326,83.6270023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411079714,83.0070023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411080111,42.0270023,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753411080319,26.0,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753411080543,10.50884758,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753411080841,51.44884758,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753411081010,52.06884758,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753411082217,47.0805918,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753411082417,74.65844649,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753411082622,26.0,181.11,181.05,10.50884758]
["bitfinex","SOLUSD",1753411082940,10.50884758,181.09,181.04,10.50884758]
["bitfinex","SOLUSD",1753411083115,40.96,181.08,181.02,11.87764774]
["bitfinex","SOLUSD",1753411083315,40.96,181.07,181.03,10.50884758]
["bitfinex","SOLUSD",1753411083541,0.7,181.07,181.02,10.50884758]
["bitfinex","SOLUSD",1753411083726,40.96,181.06,181.05,10.50884758]
["bitfinex","SOLUSD",1753411083934,40.96,181.06,180.98,12.10960292]
["bitfinex","SOLUSD",1753411084334,10.50884758,180.99,180.9,5.52791597]
["bitfinex","SOLUSD",1753411084632,40.96,180.98,180.93,10.50884758]
["bitfinex","SOLUSD",1753411084832,40.96,180.98,180.95,10.50884758]
["bitfinex","SOLUSD",1753411085021,40.96,180.98,180.93,10.50884758]
["bitfinex","SOLUSD",1753411085220,26.0,180.95,180.92,10.50884758]
["bitfinex","SOLUSD",1753411085421,40.96,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753411085422,41.02,180.94,180.93,0.66]
["bitfinex","SOLUSD",1753411085625,41.02,180.94,180.93,10.50884758]
["bitfinex","SOLUSD",1753411085843,26.0,180.98,180.93,10.50884758]
["bitfinex","SOLUSD",1753411086149,26.0,180.97,180.95,10.50884758]
["bitfinex","SOLUSD",1753411086345,41.04,180.97,180.96,10.50884758]
["bitfinex","SOLUSD",1753411086720,41.04,180.97,180.95,0.66]
["bitfinex","SOLUSD",1753411086923,41.04,180.97,180.94,10.50884758]
["bitfinex","SOLUSD",1753411087225,41.04,180.97,180.94,11.16884758]
["bitfinex","SOLUSD",1753411087638,41.04,180.97,180.91,6.1875622]
["bitfinex","SOLUSD",1753411087839,41.04,180.97,180.93,10.50884758]
["bitfinex","SOLUSD",1753411088147,41.04,180.97,180.93,11.16884758]
["bitfinex","SOLUSD",1753411088540,72.56580902,180.97,180.93,11.16884758]
["bitfinex","SOLUSD",1753411088725,67.04,180.97,180.93,11.16884758]
["bitfinex","SOLUSD",1753411089049,67.04,180.97,180.94,0.66]
["bitfinex","SOLUSD",1753411089257,72.56579984,180.97,180.91,6.18755078]
["bitfinex","SOLUSD",1753411089435,0.7,181.0,180.94,10.50884758]
["bitfinex","SOLUSD",1753411089625,149.0,181.05,180.91,5.52756275]
["bitfinex","SOLUSD",1753411089626,149.0,181.05,180.99,10.50884758]
["bitfinex","SOLUSD",1753411089950,43.08,181.06,181.04,10.50884758]
["bitfinex","SOLUSD",1753411090149,158.94556159,181.11,181.05,10.50884758]
["bitfinex","SOLUSD",1753411090334,5.51968338,181.17,181.1,10.50884758]
["bitfinex","SOLUSD",1753411090645,43.1,181.19,181.16,10.50884758]
["bitfinex","SOLUSD",1753411090823,41.08,181.18,181.14,0.66]
["bitfinex","SOLUSD",1753411091239,41.08,181.18,181.1,0.66]
["bitfinex","SOLUSD",1753411091240,26.0,181.15,181.1,0.66]
["bitfinex","SOLUSD",1753411091418,41.08,181.18,181.1,0.66]
["bitfinex","SOLUSD",1753411091419,41.08,181.14,181.1,0.66]
["bitfinex","SOLUSD",1753411091624,41.78,181.14,181.07,0.66]
["bitfinex","SOLUSD",1753411091825,41.08,181.14,181.11,30.0]
["bitfinex","SOLUSD",1753411092127,41.1,181.13,181.12,0.66]
["bitfinex","SOLUSD",1753411092330,41.1,181.13,181.11,37.13562728]
["bitfinex","SOLUSD",1753411092529,41.1,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753411092530,46.62093737,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753411092757,54.45656465,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753411092933,26.0,181.1,181.07,7.13562728]
["bitfinex","SOLUSD",1753411093325,26.0,181.1,181.05,5.52330573]
["bitfinex","SOLUSD",1753411093326,41.1,181.09,181.05,7.13562728]
["bitfinex","SOLUSD",1753411093671,26.0,181.06,181.02,7.79562728]
["bitfinex","SOLUSD",1753411093978,67.1,181.05,181.02,7.79562728]
["bitfinex","SOLUSD",1753411094173,41.1,181.04,181.02,7.79562728]
["bitfinex","SOLUSD",1753411094338,46.62380296,181.04,180.99,0.66]
["bitfinex","SOLUSD",1753411094534,46.62380296,181.04,181.0,7.13562728]
["bitfinex","SOLUSD",1753411094743,46.62380296,181.04,180.97,0.66]
["bitfinex","SOLUSD",1753411094954,46.62380296,181.04,181.0,7.13562728]
["bitfinex","SOLUSD",1753411095346,41.08,181.03,181.01,7.13562728]
["bitfinex","SOLUSD",1753411096234,7.83562728,181.09,181.02,7.79562728]
["bitfinex","SOLUSD",1753411096541,41.06,181.08,181.05,7.13562728]
["bitfinex","SOLUSD",1753411096742,41.06,181.08,181.06,7.13562728]
["bitfinex","SOLUSD",1753411096940,7.13562728,181.07,181.02,0.66]
["bitfinex","SOLUSD",1753411097158,7.13562728,181.07,181.0,7.13562728]
["bitfinex","SOLUSD",1753411097159,7.83562728,181.06,181.0,7.13562728]
["bitfinex","SOLUSD",1753411097361,48.19562728,181.05,180.99,7.79562728]
["bitfinex","SOLUSD",1753411097592,41.06,181.05,181.0,7.13562728]
["bitfinex","SOLUSD",1753411097776,26.0,181.02,180.93,1.6585]
["bitfinex","SOLUSD",1753411097987,41.1,181.01,180.93,6.18696765]
["bitfinex","SOLUSD",1753411098280,41.1,181.01,180.96,7.13562728]
["bitfinex","SOLUSD",1753411098475,46.62485124,181.01,180.96,7.13562728]
["bitfinex","SOLUSD",1753411098683,47.32485124,181.01,180.96,7.13562728]
["bitfinex","SOLUSD",1753411098888,26.0,181.02,180.93,5.52696765]
["bitfinex","SOLUSD",1753411099048,26.0,181.0,180.98,7.13562728]
["bitfinex","SOLUSD",1753411100282,26.0,181.01,180.98,7.13562728]
["bitfinex","SOLUSD",1753411100481,41.08,180.99,180.96,7.13562728]
["bitfinex","SOLUSD",1753411100693,41.08,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1753411100871,41.08,180.99,180.96,7.13562728]
["bitfinex","SOLUSD",1753411101176,41.08,180.99,180.96,7.79562728]
["bitfinex","SOLUSD",1753411101355,41.08,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753411101674,41.08,180.99,180.96,7.79562728]
["bitfinex","SOLUSD",1753411102183,41.08,180.99,180.97,7.13562728]
["bitfinex","SOLUSD",1753411102382,41.08,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753411102584,41.08,180.99,180.98,7.13562728]
["bitfinex","SOLUSD",1753411103293,41.08,180.99,180.97,7.79562728]
["bitfinex","SOLUSD",1753411103498,41.08,180.99,180.97,7.13562728]
["bitfinex","SOLUSD",1753411104170,41.08,180.99,180.97,7.79562728]
["bitfinex","SOLUSD",1753411104561,41.08,180.99,180.97,7.13562728]
["bitfinex","SOLUSD",1753411105764,41.08,180.99,180.97,7.79562728]
["bitfinex","SOLUSD",1753411105970,41.08,180.99,180.96,7.13562728]
["bitfinex","SOLUSD",1753411106575,46.60521386,180.99,180.94,0.66]
["bitfinex","SOLUSD",1753411106775,41.08,180.99,180.95,7.13562728]
["bitfinex","SOLUSD",1753411107372,41.08,180.99,180.95,7.79562728]
["bitfinex","SOLUSD",1753411107692,46.60526331,180.99,180.93,0.7]
["bitfinex","SOLUSD",1753411107900,46.60526331,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411108202,41.08,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411109587,7.13562728,181.02,180.97,7.19562728]
["bitfinex","SOLUSD",1753411109891,0.5,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753411110084,0.72,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411110281,40.92,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411111389,0.72,181.0,180.97,7.19562728]
["bitfinex","SOLUSD",1753411111598,26.0,181.01,180.97,7.19562728]
["bitfinex","SOLUSD",1753411111599,40.9,180.99,180.97,7.19562728]
["bitfinex","SOLUSD",1753411112178,40.9,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411112374,40.9,180.99,180.98,7.13562728]
["bitfinex","SOLUSD",1753411112797,46.42518964,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411112979,47.14518964,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411113197,40.9,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753411114514,40.88,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411114721,48.73562728,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411115209,41.6,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411115394,48.73562728,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411115590,53.5410997,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753411115906,77.86230681,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411116279,60.7932997,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411117787,13.3810997,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411117991,54.2410997,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411120005,71.31010681,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411120519,6.24547242,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411120721,26.0,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411121010,72.34547242,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411121218,73.06547242,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411121418,80.2010997,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753411121717,26.0,180.95,180.86,0.7]
["bitfinex","SOLUSD",1753411121882,40.82,180.94,180.9,7.13562728]
["bitfinex","SOLUSD",1753411122083,40.82,180.94,180.91,7.83562728]
["bitfinex","SOLUSD",1753411122303,46.34669695,180.94,180.91,7.13562728]
["bitfinex","SOLUSD",1753411123328,0.72,180.93,180.9,7.13562728]
["bitfinex","SOLUSD",1753411123505,40.82,180.92,180.86,6.22892514]
["bitfinex","SOLUSD",1753411123706,40.82,180.92,180.9,7.13562728]
["bitfinex","SOLUSD",1753411124189,46.34743191,180.92,180.85,0.7]
["bitfinex","SOLUSD",1753411124386,26.0,180.87,180.81,5.53037095]
["bitfinex","SOLUSD",1753411124609,40.8,180.86,180.82,0.7]
["bitfinex","SOLUSD",1753411124810,5.52669393,180.94,180.85,7.13562728]
["bitfinex","SOLUSD",1753411124986,66.84,180.93,180.86,0.7]
["bitfinex","SOLUSD",1753411125308,40.84,180.92,180.86,0.7]
["bitfinex","SOLUSD",1753411125513,26.0,180.89,180.86,0.7]
["bitfinex","SOLUSD",1753411125698,26.0,180.85,180.8,50.7]
["bitfinex","SOLUSD",1753411125896,26.0,180.81,180.8,50.0]
["bitfinex","SOLUSD",1753411126304,66.92,180.81,180.8,50.0]
["bitfinex","SOLUSD",1753411126606,39.38562076,180.84,180.8,50.0]
["bitfinex","SOLUSD",1753411126801,26.0,180.81,180.8,50.0]
["bitfinex","SOLUSD",1753411127003,26.22011125,180.81,180.8,16.03375975]
["bitfinex","SOLUSD",1753411127202,43.09443439,180.81,180.8,1e-08]
["bitfinex","SOLUSD",1753411127407,26.0,180.73,180.67,0.7]
["bitfinex","SOLUSD",1753411127585,26.0,180.69,180.67,0.7]
["bitfinex","SOLUSD",1753411127912,41.26,180.68,180.64,10.05526176]
["bitfinex","SOLUSD",1753411128113,53.93040196,180.68,180.64,8.85526176]
["bitfinex","SOLUSD",1753411128320,2.84686154,180.69,180.64,8.85526176]
["bitfinex","SOLUSD",1753411128517,41.32,180.68,180.66,7.13562728]
["bitfinex","SOLUSD",1753411128814,41.32,180.71,180.67,7.83562728]
["bitfinex","SOLUSD",1753411128986,41.32,180.71,180.7,7.13562728]
["bitfinex","SOLUSD",1753411129188,41.32,180.74,180.7,0.7]
["bitfinex","SOLUSD",1753411129386,41.32,180.74,180.72,7.13562728]
["bitfinex","SOLUSD",1753411129592,41.32,180.74,180.73,0.7]
["bitfinex","SOLUSD",1753411129813,41.32,180.74,180.69,2.2697]
["bitfinex","SOLUSD",1753411130117,7.13562728,180.7,180.65,0.7]
["bitfinex","SOLUSD",1753411130410,26.0,180.71,180.66,0.7]
["bitfinex","SOLUSD",1753411130614,41.54,180.7,180.66,7.83562728]
["bitfinex","SOLUSD",1753411130845,41.56,180.69,180.67,7.83562728]
["bitfinex","SOLUSD",1753411131116,41.56,180.69,180.67,0.7]
["bitfinex","SOLUSD",1753411131291,41.56,180.69,180.64,14.39110302]
["bitfinex","SOLUSD",1753411131495,41.56,180.69,180.68,7.83562728]
["bitfinex","SOLUSD",1753411132416,41.56,180.69,180.68,13.37027416]
["bitfinex","SOLUSD",1753411132614,2.84307977,180.76,180.68,13.37027416]
["bitfinex","SOLUSD",1753411132789,2.84307977,180.76,180.75,7.13562728]
["bitfinex","SOLUSD",1753411133119,44.36307977,180.76,180.75,7.83562728]
["bitfinex","SOLUSD",1753411133513,7.13562728,180.83,180.75,7.83562728]
["bitfinex","SOLUSD",1753411133815,41.54,180.82,180.76,0.7]
["bitfinex","SOLUSD",1753411134124,44.38269112,180.82,180.79,7.13562728]
["bitfinex","SOLUSD",1753411134422,44.38269112,180.82,180.76,0.7]
["bitfinex","SOLUSD",1753411134609,2.84269112,180.82,180.76,21.61673106]
["bitfinex","SOLUSD",1753411134808,2.84269112,180.82,180.81,7.13562728]
["bitfinex","SOLUSD",1753411134995,41.5,180.84,180.81,7.83562728]
["bitfinex","SOLUSD",1753411135196,2.84246305,180.86,180.83,7.13562728]
["bitfinex","SOLUSD",1753411135504,2.84246305,180.86,180.85,7.13562728]
["bitfinex","SOLUSD",1753411135702,5.52608311,180.96,180.85,7.83562728]
["bitfinex","SOLUSD",1753411135922,5.52669393,180.94,180.9,7.13562728]
["bitfinex","SOLUSD",1753411136220,26.0,180.92,180.88,7.13562728]
["bitfinex","SOLUSD",1753411136399,7.13562728,180.94,180.91,30.0]
["bitfinex","SOLUSD",1753411136592,26.0,180.92,180.91,30.0]
["bitfinex","SOLUSD",1753411136823,44.40202355,180.95,180.91,37.83562728]
["bitfinex","SOLUSD",1753411137124,41.54,180.94,180.92,0.7]
["bitfinex","SOLUSD",1753411137328,41.54,180.94,180.93,30.0]
["bitfinex","SOLUSD",1753411137522,66.08031125,180.94,180.93,30.0]
["bitfinex","SOLUSD",1753411137819,66.08031125,180.94,180.93,29.9]
["bitfinex","SOLUSD",1753411137998,71.60700518,180.94,180.93,29.9]
["bitfinex","SOLUSD",1753411138358,41.60700518,180.94,180.93,29.9]
["bitfinex","SOLUSD",1753411138494,26.0,180.91,180.79,0.72]
["bitfinex","SOLUSD",1753411138698,7.13562728,180.81,180.76,2.2742]
["bitfinex","SOLUSD",1753411139001,26.0,180.83,180.79,7.13562728]
["bitfinex","SOLUSD",1753411139002,41.64,180.8,180.79,7.13562728]
["bitfinex","SOLUSD",1753411139200,41.64,180.8,180.77,0.72]
["bitfinex","SOLUSD",1753411139201,41.64,180.8,180.78,7.13562728]
["bitfinex","SOLUSD",1753411139405,41.8,180.83,180.79,7.85562728]
["bitfinex","SOLUSD",1753411139604,41.8,180.83,180.8,0.72]
["bitfinex","SOLUSD",1753411139803,41.8,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753411140006,41.8,180.83,180.82,7.13562728]
["bitfinex","SOLUSD",1753411140334,41.8,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753411140335,47.33017388,180.83,180.79,7.13562728]
["bitfinex","SOLUSD",1753411140525,26.0,180.81,180.8,7.13562728]
["bitfinex","SOLUSD",1753411140837,7.13562728,180.82,180.76,7.85562728]
["bitfinex","SOLUSD",1753411140997,26.0,180.83,180.81,7.13562728]
["bitfinex","SOLUSD",1753411141198,26.0,180.83,180.8,7.13562728]
["bitfinex","SOLUSD",1753411141434,41.84,180.84,180.82,7.13562728]
["bitfinex","SOLUSD",1753411141624,2.844,180.85,180.83,7.85562728]
["bitfinex","SOLUSD",1753411141825,2.844,180.85,180.84,7.85562728]
["bitfinex","SOLUSD",1753411142028,2.844,180.85,180.84,13.38537733]
["bitfinex","SOLUSD",1753411142252,2.124,180.85,180.84,13.38537733]
["bitfinex","SOLUSD",1753411142929,41.82,180.93,180.84,27.20975246]
["bitfinex","SOLUSD",1753411143130,41.82,180.93,180.92,10.53711727]
["bitfinex","SOLUSD",1753411143523,44.62514701,180.96,180.92,10.53711727]
["bitfinex","SOLUSD",1753411143843,70.62514701,180.96,180.92,10.53711727]
["bitfinex","SOLUSD",1753411144047,70.62514701,180.96,180.89,0.72]
["bitfinex","SOLUSD",1753411144048,26.0,180.94,180.93,40.53711727]
["bitfinex","SOLUSD",1753411144254,44.62514701,180.96,180.93,40.53711727]
["bitfinex","SOLUSD",1753411144646,5.5239463,181.03,180.94,0.72]
["bitfinex","SOLUSD",1753411144822,41.82,181.03,180.99,10.53711727]
["bitfinex","SOLUSD",1753411145026,2.84671927,181.02,180.99,10.53711727]
["bitfinex","SOLUSD",1753411145335,2.84671927,181.02,180.96,0.72]
["bitfinex","SOLUSD",1753411145534,2.84671927,181.02,180.99,10.53711727]
["bitfinex","SOLUSD",1753411146059,2.84671927,181.02,181.0,30.0]
["bitfinex","SOLUSD",1753411146930,2.84671927,181.02,180.97,5.52572506]
["bitfinex","SOLUSD",1753411146931,2.84671927,181.02,181.01,40.53711727]
["bitfinex","SOLUSD",1753411147127,6.43953751,181.06,181.01,41.25711727]
["bitfinex","SOLUSD",1753411147458,48.21953751,181.06,181.03,10.53711727]
["bitfinex","SOLUSD",1753411147627,48.21953751,181.06,181.02,0.72]
["bitfinex","SOLUSD",1753411147628,48.21953751,181.06,181.04,10.53711727]
["bitfinex","SOLUSD",1753411147824,48.21953751,181.06,181.05,10.53711727]
["bitfinex","SOLUSD",1753411148066,2.84678693,181.08,181.05,10.53711727]
["bitfinex","SOLUSD",1753411148264,2.84678693,181.08,181.06,10.53711727]
["bitfinex","SOLUSD",1753411148562,16.73794255,181.14,181.07,10.53711727]
["bitfinex","SOLUSD",1753411148740,47.29112379,181.13,181.09,10.53711727]
["bitfinex","SOLUSD",1753411148935,50.13932225,181.13,181.07,0.72]
["bitfinex","SOLUSD",1753411149146,10.53711727,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753411149443,11.21711727,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753411149845,37.21711727,181.11,181.1,29.34]
["bitfinex","SOLUSD",1753411150159,29.86238919,181.11,181.02,10.53711727]
["bitfinex","SOLUSD",1753411150536,10.53711727,181.07,181.0,0.72]
["bitfinex","SOLUSD",1753411150749,52.27711727,181.07,181.01,10.53711727]
["bitfinex","SOLUSD",1753411151256,41.74,181.07,181.0,0.72]
["bitfinex","SOLUSD",1753411151427,52.27711727,181.07,181.02,10.53711727]
["bitfinex","SOLUSD",1753411151632,52.27711727,181.07,181.02,0.72]
["bitfinex","SOLUSD",1753411152031,10.53711727,181.05,180.99,0.72]
["bitfinex","SOLUSD",1753411152232,10.53711727,181.04,180.99,11.25711727]
["bitfinex","SOLUSD",1753411152430,41.72,181.03,181.0,11.25711727]
["bitfinex","SOLUSD",1753411152753,41.72,181.03,181.01,0.72]
["bitfinex","SOLUSD",1753411153330,41.72,181.03,181.01,10.53711727]
["bitfinex","SOLUSD",1753411153533,41.72,181.03,181.0,10.53711727]
["bitfinex","SOLUSD",1753411153834,26.0,181.09,181.01,10.53711727]
["bitfinex","SOLUSD",1753411154032,52.27711727,181.08,181.02,10.53711727]
["bitfinex","SOLUSD",1753411154238,52.27711727,181.08,181.03,10.53711727]
["bitfinex","SOLUSD",1753411154537,52.27711727,181.08,181.03,0.72]
["bitfinex","SOLUSD",1753411154944,57.79953829,181.08,181.03,0.72]
["bitfinex","SOLUSD",1753411155141,10.53711727,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753411155470,36.53711727,181.04,180.98,11.25711727]
["bitfinex","SOLUSD",1753411155764,78.21711727,181.04,180.98,11.25711727]
["bitfinex","SOLUSD",1753411156166,78.21711727,181.04,180.98,0.72]
["bitfinex","SOLUSD",1753411156468,67.68,181.04,180.98,11.25711727]
["bitfinex","SOLUSD",1753411156649,10.53711727,181.03,180.98,11.25711727]
["bitfinex","SOLUSD",1753411156962,41.64,181.05,181.01,10.53711727]
["bitfinex","SOLUSD",1753411157150,41.64,181.05,181.02,10.53711727]
["bitfinex","SOLUSD",1753411157357,41.64,181.05,181.02,0.72]
["bitfinex","SOLUSD",1753411158336,41.64,181.05,181.01,10.53711727]
["bitfinex","SOLUSD",1753411158536,41.64,181.05,181.01,11.25711727]
["bitfinex","SOLUSD",1753411159057,47.16346021,181.05,181.01,11.25711727]
["bitfinex","SOLUSD",1753411159263,47.16346021,181.05,181.01,0.72]
["bitfinex","SOLUSD",1753411159264,41.64,181.05,181.01,0.72]
["bitfinex","SOLUSD",1753411159566,10.53711727,181.04,180.96,7.969]
["bitfinex","SOLUSD",1753411159744,57.70056264,181.05,180.99,10.53711727]
["bitfinex","SOLUSD",1753411159943,52.17711727,181.05,181.0,0.72]
["bitfinex","SOLUSD",1753411160248,0.03,181.11,181.01,10.53711727]
["bitfinex","SOLUSD",1753411160431,0.03,181.11,181.03,10.53711727]
["bitfinex","SOLUSD",1753411160432,10.53711727,181.09,181.03,10.53711727]
["bitfinex","SOLUSD",1753411160875,10.53711727,181.08,181.02,11.25711727]
["bitfinex","SOLUSD",1753411161038,16.06001329,181.07,181.02,0.72]
["bitfinex","SOLUSD",1753411161350,5.52289602,181.07,181.02,11.25711727]
["bitfinex","SOLUSD",1753411161527,41.52,181.07,181.03,11.25711727]
["bitfinex","SOLUSD",1753411161731,47.04282423,181.07,181.04,0.72]
["bitfinex","SOLUSD",1753411162339,41.52,181.07,181.04,0.72]
["bitfinex","SOLUSD",1753411163158,41.52,181.07,181.01,5.52448923]
["bitfinex","SOLUSD",1753411163159,57.57989121,181.07,181.01,11.25711727]
["bitfinex","SOLUSD",1753411164649,46.94277394,181.07,181.03,10.53711727]
["bitfinex","SOLUSD",1753411164858,46.94277394,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753411165050,10.53711727,181.05,181.0,11.25711727]
["bitfinex","SOLUSD",1753411165256,7.14623316,181.04,180.98,7.14623316]
["bitfinex","SOLUSD",1753411165557,26.0,181.04,180.98,7.14623316]
["bitfinex","SOLUSD",1753411165755,33.14623316,181.04,180.98,7.14623316]
["bitfinex","SOLUSD",1753411165962,7.14623316,181.03,180.97,0.72]
["bitfinex","SOLUSD",1753411166159,7.14623316,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753411166456,5.52547242,180.98,180.93,7.86623316]
["bitfinex","SOLUSD",1753411166660,7.14623316,180.94,180.88,0.72]
["bitfinex","SOLUSD",1753411166848,7.14623316,180.92,180.86,7.14623316]
["bitfinex","SOLUSD",1753411167046,7.14623316,180.92,180.86,7.86623316]
["bitfinex","SOLUSD",1753411167359,10.54379721,180.93,180.87,10.54379721]
["bitfinex","SOLUSD",1753411167662,41.46,180.94,180.9,10.54379721]
["bitfinex","SOLUSD",1753411167862,41.44,180.96,180.91,0.71]
["bitfinex","SOLUSD",1753411168065,51.98379721,180.96,180.91,0.71]
["bitfinex","SOLUSD",1753411168449,51.98379721,180.96,180.9,10.54379721]
["bitfinex","SOLUSD",1753411168450,5.52730488,180.92,180.87,11.25379721]
["bitfinex","SOLUSD",1753411168648,5.52730488,180.92,180.87,10.54379721]
["bitfinex","SOLUSD",1753411168850,5.52730488,180.92,180.88,0.71]
["bitfinex","SOLUSD",1753411169365,41.44,180.96,180.87,10.54379721]
["bitfinex","SOLUSD",1753411169366,2.84696396,180.94,180.9,10.54379721]
["bitfinex","SOLUSD",1753411169563,2.84696396,180.94,180.91,11.25379721]
["bitfinex","SOLUSD",1753411169745,8.37369364,180.94,180.91,11.25379721]
["bitfinex","SOLUSD",1753411170070,8.37369364,180.94,180.9,10.54379721]
["bitfinex","SOLUSD",1753411170440,2.84696396,180.94,180.9,11.25379721]
["bitfinex","SOLUSD",1753411170848,2.84696396,180.94,180.91,0.71]
["bitfinex","SOLUSD",1753411171042,57.50995442,180.96,180.91,0.71]
["bitfinex","SOLUSD",1753411171271,13.39068363,180.95,180.89,10.54379721]
["bitfinex","SOLUSD",1753411171645,10.54379721,180.92,180.86,0.71]
["bitfinex","SOLUSD",1753411171953,41.46,180.92,180.89,10.54379721]
["bitfinex","SOLUSD",1753411172158,28.84688642,180.95,180.9,11.25379721]
["bitfinex","SOLUSD",1753411172464,41.56,180.94,180.9,11.25379721]
["bitfinex","SOLUSD",1753411172671,47.08676791,180.94,180.9,11.25379721]
["bitfinex","SOLUSD",1753411172843,2.84688642,180.95,180.93,10.54379721]
["bitfinex","SOLUSD",1753411173046,47.08509697,181.0,180.94,11.25379721]
["bitfinex","SOLUSD",1753411173248,49.92965293,181.0,180.94,11.25379721]
["bitfinex","SOLUSD",1753411173449,10.54379721,180.99,180.95,30.0]
["bitfinex","SOLUSD",1753411173651,10.54379721,180.97,180.95,30.0]
["bitfinex","SOLUSD",1753411174071,41.54,180.96,180.95,30.0]
["bitfinex","SOLUSD",1753411174368,11.54,180.96,180.95,30.0]
["bitfinex","SOLUSD",1753411174562,17.06608311,180.96,180.95,30.0]
["bitfinex","SOLUSD",1753411174866,11.54,180.96,180.95,40.54379721]
["bitfinex","SOLUSD",1753411175072,41.52,180.99,180.95,41.25379721]
["bitfinex","SOLUSD",1753411175470,2.84455596,181.0,180.98,10.54379721]
["bitfinex","SOLUSD",1753411175857,41.5,181.01,180.99,10.54379721]
["bitfinex","SOLUSD",1753411176055,6.13320335,181.02,180.95,35.52638463]
["bitfinex","SOLUSD",1753411176262,6.13320335,181.02,180.99,10.54379721]
["bitfinex","SOLUSD",1753411176568,6.13320335,181.02,181.0,10.54379721]
["bitfinex","SOLUSD",1753411176759,6.13320335,181.02,181.0,11.25379721]
["bitfinex","SOLUSD",1753411176951,6.13320335,181.02,181.0,0.71]
["bitfinex","SOLUSD",1753411177152,6.13320335,181.02,181.01,11.25379721]
["bitfinex","SOLUSD",1753411177760,44.28398198,181.07,181.01,11.25379721]
["bitfinex","SOLUSD",1753411178076,44.28398198,181.07,181.05,10.54379721]
["bitfinex","SOLUSD",1753411178261,44.28398198,181.07,181.05,11.25379721]
["bitfinex","SOLUSD",1753411178654,2.84398198,181.07,181.05,0.71]
["bitfinex","SOLUSD",1753411178849,2.84398198,181.07,181.05,11.25379721]
["bitfinex","SOLUSD",1753411179260,2.84398198,181.07,181.06,0.71]
["bitfinex","SOLUSD",1753411179465,26.0,181.1,181.06,0.71]
["bitfinex","SOLUSD",1753411179466,0.03,181.11,181.07,27.15601802]
["bitfinex","SOLUSD",1753411179667,0.03,181.11,181.09,10.54379721]
["bitfinex","SOLUSD",1753411179959,0.03,181.11,181.08,10.54379721]
["bitfinex","SOLUSD",1753411180158,0.03,181.11,181.08,11.25379721]
["bitfinex","SOLUSD",1753411180360,0.03,181.11,181.09,30.0]
["bitfinex","SOLUSD",1753411180974,36.54379721,181.1,181.09,30.0]
["bitfinex","SOLUSD",1753411181370,0.03,181.11,181.09,30.0]
["bitfinex","SOLUSD",1753411181548,0.03,181.11,181.09,41.25379721]
["bitfinex","SOLUSD",1753411181755,0.03,181.11,181.1,30.0]
["bitfinex","SOLUSD",1753411182750,46.90129783,181.12,181.11,29.97]
["bitfinex","SOLUSD",1753411183164,57.44509504,181.12,181.11,29.97]
["bitfinex","SOLUSD",1753411183767,27.44509504,181.12,181.11,29.97]
["bitfinex","SOLUSD",1753411184572,16.90129783,181.12,181.11,29.97]
["bitfinex","SOLUSD",1753411184780,27.44509504,181.12,181.11,29.97]
["bitfinex","SOLUSD",1753411185278,26.0,181.09,181.07,27.15601802]
["bitfinex","SOLUSD",1753411185477,243.91280432,181.08,181.07,27.15601802]
["bitfinex","SOLUSD",1753411185678,94.91280432,181.08,180.97,0.71]
["bitfinex","SOLUSD",1753411185867,149.0,181.07,180.98,10.54379721]
["bitfinex","SOLUSD",1753411186066,10.54379721,181.04,180.99,11.31379721]
["bitfinex","SOLUSD",1753411186270,41.46,181.04,180.99,0.06]
["bitfinex","SOLUSD",1753411186578,10.54379721,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753411186768,5.5239463,181.03,181.0,0.71]
["bitfinex","SOLUSD",1753411186968,52.00379721,181.04,181.0,0.71]
["bitfinex","SOLUSD",1753411187173,52.00379721,181.04,180.99,10.60379721]
["bitfinex","SOLUSD",1753411187174,7.14802246,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753411187464,149.28432314,181.08,180.99,0.06]
["bitfinex","SOLUSD",1753411187465,5.52211607,181.09,181.02,7.14802246]
["bitfinex","SOLUSD",1753411187681,41.54,181.08,181.03,0.71]
["bitfinex","SOLUSD",1753411187872,6.0644,181.13,181.07,7.14802246]
["bitfinex","SOLUSD",1753411187873,0.03,181.13,181.07,7.14802246]
["bitfinex","SOLUSD",1753411188079,7.14802246,181.12,181.07,7.14802246]
["bitfinex","SOLUSD",1753411188280,7.14802246,181.1,181.05,7.14802246]
["bitfinex","SOLUSD",1753411188476,7.14802246,181.1,181.04,7.85802246]
["bitfinex","SOLUSD",1753411188667,5.52211607,181.09,181.04,7.85802246]
["bitfinex","SOLUSD",1753411188868,5.52211607,181.09,181.08,30.0]
["bitfinex","SOLUSD",1753411189095,54.22984838,181.1,181.08,30.0]
["bitfinex","SOLUSD",1753411189799,41.56,181.1,181.08,30.0]
["bitfinex","SOLUSD",1753411189963,41.56,181.1,181.09,30.0]
["bitfinex","SOLUSD",1753411190296,47.08181115,181.1,181.09,30.0]
["bitfinex","SOLUSD",1753411190962,24.22983361,181.1,181.04,7.85802246]
["bitfinex","SOLUSD",1753411191370,24.22983361,181.1,181.05,7.14802246]
["bitfinex","SOLUSD",1753411191770,7.14802246,181.09,181.04,0.71]
["bitfinex","SOLUSD",1753411192488,7.14802246,181.07,181.01,7.316]
["bitfinex","SOLUSD",1753411192788,7.14802246,181.04,180.99,7.91802246]
["bitfinex","SOLUSD",1753411192982,7.14802246,181.04,181.0,0.71]
["bitfinex","SOLUSD",1753411193180,12.67161325,181.05,181.01,0.71]
["bitfinex","SOLUSD",1753411194171,7.14802246,181.08,181.03,7.14802246]
["bitfinex","SOLUSD",1753411194492,7.14802246,181.08,181.04,0.71]
["bitfinex","SOLUSD",1753411194787,7.14802246,181.07,181.04,0.71]
["bitfinex","SOLUSD",1753411194964,7.14802246,181.08,181.04,0.71]
["bitfinex","SOLUSD",1753411195162,7.14802246,181.06,181.0,0.71]
["bitfinex","SOLUSD",1753411195379,7.14802246,181.03,181.0,0.71]
["bitfinex","SOLUSD",1753411195585,7.14802246,181.05,180.99,7.20802246]
["bitfinex","SOLUSD",1753411195885,86.78746729,181.09,181.01,0.71]
["bitfinex","SOLUSD",1753411196075,7.14802246,181.05,181.01,0.71]
["bitfinex","SOLUSD",1753411196273,7.14802246,181.05,181.02,0.71]
["bitfinex","SOLUSD",1753411196586,5.52242102,181.08,181.02,0.71]
["bitfinex","SOLUSD",1753411196779,7.14802246,181.05,181.02,0.71]
["bitfinex","SOLUSD",1753411197173,7.14802246,181.05,180.99,13.44301626]
["bitfinex","SOLUSD",1753411197372,7.14802246,181.05,181.0,0.71]
["bitfinex","SOLUSD",1753411197572,7.14802246,181.06,181.01,0.71]
["bitfinex","SOLUSD",1753411197767,7.14802246,181.06,181.02,0.71]
["bitfinex","SOLUSD",1753411198084,16.59,181.02,180.77,10.0]
["bitfinex","SOLUSD",1753411198285,5.5285272,180.88,180.78,0.71]
["bitfinex","SOLUSD",1753411198587,26.0,180.85,180.79,7.14802246]
["bitfinex","SOLUSD",1753411198788,7.14802246,180.83,180.78,0.71]
["bitfinex","SOLUSD",1753411198993,0.55273048,180.82,180.79,0.71]
["bitfinex","SOLUSD",1753411199290,0.55273048,180.82,180.8,0.71]
["bitfinex","SOLUSD",1753411199979,0.55273048,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753411200178,0.55273048,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753411200491,7.70075294,180.87,180.82,0.71]
["bitfinex","SOLUSD",1753411200692,7.70075294,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753411200886,0.55273048,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753411201270,10.54739331,180.86,180.8,0.71]
["bitfinex","SOLUSD",1753411201491,0.55273048,180.85,180.8,0.71]
["bitfinex","SOLUSD",1753411201789,10.54739331,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753411201990,0.55273048,180.83,180.8,0.71]
["bitfinex","SOLUSD",1753411202169,11.10012379,180.83,180.8,0.71]
["bitfinex","SOLUSD",1753411202366,26.0,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753411202367,0.55273048,180.85,180.81,0.71]
["bitfinex","SOLUSD",1753411202589,0.55273048,180.85,180.82,10.54739331]
["bitfinex","SOLUSD",1753411202889,0.55273048,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753411203192,0.55273048,180.85,180.84,0.71]
["bitfinex","SOLUSD",1753411203571,0.55273048,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753411203779,0.55273048,180.87,180.85,0.71]
["bitfinex","SOLUSD",1753411203976,11.10012379,180.87,180.82,0.71]
["bitfinex","SOLUSD",1753411204176,11.10012379,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753411204389,16.62924948,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753411204688,0.55273048,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753411204994,0.55273048,180.87,180.85,0.71]
["bitfinex","SOLUSD",1753411205178,10.54739331,180.86,180.78,0.77]
["bitfinex","SOLUSD",1753411205379,10.54739331,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753411205686,26.0,180.76,180.68,44.8615]
["bitfinex","SOLUSD",1753411205916,10.54739331,180.69,180.64,9.56526176]
["bitfinex","SOLUSD",1753411206087,11.10012379,180.68,180.65,0.71]
["bitfinex","SOLUSD",1753411206594,0.55273048,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753411206770,0.55273048,180.68,180.64,8.85526176]
["bitfinex","SOLUSD",1753411206970,10.54739331,180.69,180.64,8.85526176]
["bitfinex","SOLUSD",1753411207167,11.10012379,180.68,180.65,0.71]
["bitfinex","SOLUSD",1753411207367,10.54739331,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411207573,26.0,180.69,180.64,8.85526176]
["bitfinex","SOLUSD",1753411207574,11.10012379,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411208294,0.55273048,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411208502,11.10012379,180.67,180.64,8.85526176]
["bitfinex","SOLUSD",1753411208708,5.5352596,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411209003,0.55273048,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411209179,0.55273048,180.67,180.64,8.85526176]
["bitfinex","SOLUSD",1753411209379,11.10012379,180.71,180.66,10.54739331]
["bitfinex","SOLUSD",1753411209574,11.10012379,180.71,180.67,0.71]
["bitfinex","SOLUSD",1753411209792,0.55273048,180.71,180.67,0.71]
["bitfinex","SOLUSD",1753411210002,0.55273048,180.71,180.66,10.54739331]
["bitfinex","SOLUSD",1753411210182,11.10012379,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753411210381,0.55273048,180.71,180.67,10.54739331]
["bitfinex","SOLUSD",1753411210590,0.55273048,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753411210788,16.080509,180.73,180.7,0.71]
["bitfinex","SOLUSD",1753411210789,0.55273048,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753411210996,6.08615397,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753411211196,0.55273048,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753411211595,0.55273048,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753411211903,6.18471191,180.74,180.71,11.25739331]
["bitfinex","SOLUSD",1753411212092,6.18471191,180.74,180.72,10.54739331]
["bitfinex","SOLUSD",1753411212406,6.18471191,180.74,180.68,8.0735]
["bitfinex","SOLUSD",1753411212407,6.18471191,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753411212609,16.73210522,180.74,180.7,0.71]
["bitfinex","SOLUSD",1753411212794,10.54739331,180.71,180.68,1.5519]
["bitfinex","SOLUSD",1753411213101,0.55273048,180.73,180.68,1.5519]
["bitfinex","SOLUSD",1753411213303,0.55273048,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753411213505,11.10012379,180.73,180.7,0.71]
["bitfinex","SOLUSD",1753411213704,0.55273048,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753411213887,11.10012379,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753411214228,0.55273048,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753411214390,11.10012379,180.73,180.68,2.2619]
["bitfinex","SOLUSD",1753411214587,11.10012379,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753411214806,16.63340409,180.73,180.69,0.42564]
["bitfinex","SOLUSD",1753411215015,16.63340409,180.73,180.64,8.85526176]
["bitfinex","SOLUSD",1753411215016,10.54739331,180.7,180.64,8.85526176]
["bitfinex","SOLUSD",1753411215304,0.55273048,180.69,180.64,19.40265507]
["bitfinex","SOLUSD",1753411215882,11.10012379,180.69,180.64,8.85526176]
["bitfinex","SOLUSD",1753411216079,0.55273048,180.69,180.64,8.85526176]
["bitfinex","SOLUSD",1753411216686,10.54739331,180.67,180.64,8.85526176]
["bitfinex","SOLUSD",1753411216886,6.08799008,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411218014,16.63538339,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411218312,0.55273048,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411218993,6.08821227,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411219312,16.63560558,180.66,180.64,8.85526176]
["bitfinex","SOLUSD",1753411220188,10.54739331,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411220803,16.08295932,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411221213,12.71378344,180.65,180.64,8.85526176]
["bitfinex","SOLUSD",1753411221888,12.71378344,180.65,180.64,8.91526176]
["bitfinex","SOLUSD",1753411222288,5.53556601,180.65,180.64,8.91526176]
["bitfinex","SOLUSD",1753411222510,12.71378344,180.65,180.64,8.91526176]
["bitfinex","SOLUSD",1753411222887,7.17821743,180.65,180.64,8.91526176]
["bitfinex","SOLUSD",1753411223210,7.73094791,180.66,180.64,8.91526176]
["bitfinex","SOLUSD",1753411223417,33.73094791,180.66,180.64,8.91526176]
["bitfinex","SOLUSD",1753411224094,7.17821743,180.65,180.64,8.91526176]
["bitfinex","SOLUSD",1753411224822,7.17821743,180.65,180.64,8.65933776]
["bitfinex","SOLUSD",1753411226111,12.71378344,180.65,180.64,8.65933776]
["bitfinex","SOLUSD",1753411226525,26.55273048,180.66,180.64,8.65933776]
["bitfinex","SOLUSD",1753411226526,0.55273048,180.66,180.64,9.36933776]
["bitfinex","SOLUSD",1753411226696,13.83355904,180.72,180.65,0.71]
["bitfinex","SOLUSD",1753411226697,39.26534726,180.69,180.65,0.71]
["bitfinex","SOLUSD",1753411226903,13.26534726,180.69,180.66,0.71]
["bitfinex","SOLUSD",1753411227115,39.26534726,180.69,180.66,0.71]
["bitfinex","SOLUSD",1753411227510,7.17821743,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753411227717,7.73094791,180.67,180.64,8.65933776]
["bitfinex","SOLUSD",1753411227918,7.17821743,180.65,180.64,8.65933776]
["bitfinex","SOLUSD",1753411228105,7.17821743,180.65,180.6,50.0]
["bitfinex","SOLUSD",1753411228106,26.0,180.62,180.6,50.0]
["bitfinex","SOLUSD",1753411228304,7.73094791,180.61,180.6,50.0]
["bitfinex","SOLUSD",1753411228925,26.0,180.58,180.5,0.68]
["bitfinex","SOLUSD",1753411229224,7.17821743,180.55,180.47,281.10925263]
["bitfinex","SOLUSD",1753411229425,7.17821743,180.52,180.47,281.10925263]
["bitfinex","SOLUSD",1753411229597,0.55273048,180.57,180.47,275.56818182]
["bitfinex","SOLUSD",1753411229803,7.17821743,180.52,180.47,288.28737589]
["bitfinex","SOLUSD",1753411230317,0.55273048,180.56,180.49,7.17821743]
["bitfinex","SOLUSD",1753411230529,7.17821743,180.57,180.52,7.17821743]
["bitfinex","SOLUSD",1753411230827,26.0,180.61,180.51,51.14801743]
["bitfinex","SOLUSD",1753411230828,7.17821743,180.56,180.51,51.14801743]
["bitfinex","SOLUSD",1753411230999,0.55273048,180.6,180.54,7.17821743]
["bitfinex","SOLUSD",1753411231323,10.57961819,180.58,180.55,0.68]
["bitfinex","SOLUSD",1753411231620,0.55273048,180.57,180.55,0.68]
["bitfinex","SOLUSD",1753411231929,0.55273048,180.57,180.52,53.57961819]
["bitfinex","SOLUSD",1753411232100,0.55273048,180.57,180.53,0.68]
["bitfinex","SOLUSD",1753411232306,10.57961819,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753411232526,10.57961819,180.56,180.51,8.8791]
["bitfinex","SOLUSD",1753411232527,0.55273048,180.55,180.51,8.8791]
["bitfinex","SOLUSD",1753411232844,11.13234867,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753411233048,0.55273048,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753411234429,0.55273048,180.55,180.53,0.68]
["bitfinex","SOLUSD",1753411234731,0.55273048,180.55,180.53,0.44658578]
["bitfinex","SOLUSD",1753411234914,0.55273048,180.55,180.53,0.21625418]
["bitfinex","SOLUSD",1753411235320,11.26961819,180.54,180.51,1.6298]
["bitfinex","SOLUSD",1753411235638,10.57961819,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753411235951,0.55273048,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753411236435,0.55273048,180.51,180.48,10.63961819]
["bitfinex","SOLUSD",1753411236631,10.57961819,180.55,180.48,0.06]
["bitfinex","SOLUSD",1753411236829,10.57961819,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753411237006,0.55273048,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753411237211,0.55273048,180.51,180.49,0.68]
["bitfinex","SOLUSD",1753411237431,16.11921181,180.52,180.48,42.28]
["bitfinex","SOLUSD",1753411237735,10.57961819,180.54,180.49,11.25961819]
["bitfinex","SOLUSD",1753411237910,0.55273048,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753411238538,0.55273048,180.53,180.48,0.06]
["bitfinex","SOLUSD",1753411238744,0.69,180.52,180.48,0.06]
["bitfinex","SOLUSD",1753411239044,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411239423,16.81009134,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411239714,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411239918,0.55273048,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411240138,0.55273048,180.51,180.48,0.74]
["bitfinex","SOLUSD",1753411240346,11.13234867,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753411240526,10.57961819,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411240725,11.13234867,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411241115,0.55273048,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411241323,11.13234867,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411241541,6.09320363,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411241745,6.09320363,180.49,180.48,0.74]
["bitfinex","SOLUSD",1753411241746,0.55273048,180.49,180.48,0.74]
["bitfinex","SOLUSD",1753411241926,0.55273048,180.51,180.48,11.31961819]
["bitfinex","SOLUSD",1753411242245,0.55273048,180.53,180.5,10.57961819]
["bitfinex","SOLUSD",1753411242546,0.55273048,180.55,180.51,53.51961819]
["bitfinex","SOLUSD",1753411243136,11.13234867,180.55,180.51,42.94]
["bitfinex","SOLUSD",1753411243338,11.13234867,180.55,180.51,42.26]
["bitfinex","SOLUSD",1753411243718,5.53893873,180.54,180.51,42.26]
["bitfinex","SOLUSD",1753411243919,0.55273048,180.53,180.51,42.26]
["bitfinex","SOLUSD",1753411244418,11.13234867,180.53,180.51,42.26]
["bitfinex","SOLUSD",1753411244619,26.0,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753411244860,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411245717,16.12009134,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411246644,5.54047315,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411246842,0.55273048,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411247043,10.78691663,180.51,180.49,42.24]
["bitfinex","SOLUSD",1753411247223,16.67254699,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411247543,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411247931,6.7829288,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411247932,6.0929288,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411248135,16.67254699,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411248534,6.0929288,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411249227,16.67254699,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411249928,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411250329,10.57961819,180.49,180.48,42.32]
["bitfinex","SOLUSD",1753411250847,16.67254699,180.5,180.48,42.32]
["bitfinex","SOLUSD",1753411251247,11.26961819,180.49,180.48,42.32]
["bitfinex","SOLUSD",1753411251449,10.57961819,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411251630,0.55273048,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411251958,11.13234867,180.51,180.49,42.18]
["bitfinex","SOLUSD",1753411252249,10.57961819,180.5,180.49,42.18]
["bitfinex","SOLUSD",1753411253153,5.5401662,180.5,180.49,42.18]
["bitfinex","SOLUSD",1753411253353,6.09289668,180.5,180.49,42.18]
["bitfinex","SOLUSD",1753411253951,13.28156438,180.5,180.49,42.18]
["bitfinex","SOLUSD",1753411254337,6.09289668,180.5,180.49,42.18]
["bitfinex","SOLUSD",1753411256146,13.97156438,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411256348,6.09289668,180.5,180.48,0.06]
["bitfinex","SOLUSD",1753411256735,7.1886677,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411256930,12.72914085,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753411257259,29.94,180.48,180.47,317.62818182]
["bitfinex","SOLUSD",1753411257463,29.94,180.48,180.47,275.56818182]
["bitfinex","SOLUSD",1753411257665,37.1286677,180.48,180.47,275.56818182]
["bitfinex","SOLUSD",1753411257834,30.61,180.48,180.47,275.56818182]
["bitfinex","SOLUSD",1753411258029,30.61,180.48,180.47,242.47334144]
["bitfinex","SOLUSD",1753411258030,63.7986677,180.48,180.47,242.47334144]
["bitfinex","SOLUSD",1753411258654,63.7986677,180.48,180.47,178.84767482]
["bitfinex","SOLUSD",1753411258957,69.33944784,180.48,180.47,178.84767482]
["bitfinex","SOLUSD",1753411259146,95.37978725,180.48,180.47,117.71785758]
["bitfinex","SOLUSD",1753411259351,102.56845495,180.48,180.47,60.31040339]
["bitfinex","SOLUSD",1753411259553,102.56845495,180.48,180.47,31.38120056]
["bitfinex","SOLUSD",1753411259755,26.0,180.45,180.4,42.22]
["bitfinex","SOLUSD",1753411259951,7.1886677,180.43,180.4,42.22]
["bitfinex","SOLUSD",1753411260155,0.55273048,180.42,180.4,42.22]
["bitfinex","SOLUSD",1753411260336,7.74139818,180.42,180.4,42.22]
["bitfinex","SOLUSD",1753411260650,29.94,180.4,180.39,92.14]
["bitfinex","SOLUSD",1753411260857,29.94,180.4,180.39,50.0]
["bitfinex","SOLUSD",1753411261052,29.94,180.4,180.39,49.5]
["bitfinex","SOLUSD",1753411261053,43.34190495,180.4,180.39,49.5]
["bitfinex","SOLUSD",1753411261250,92.95841206,180.4,180.39,20.90584314]
["bitfinex","SOLUSD",1753411261555,135.13841206,180.4,180.39,20.90584314]
["bitfinex","SOLUSD",1753411261757,59.94,180.4,180.36,7.1886677]
["bitfinex","SOLUSD",1753411261939,0.55273048,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753411262549,60.44,180.4,180.38,0.67]
["bitfinex","SOLUSD",1753411262737,29.33,180.38,180.3,11.98498827]
["bitfinex","SOLUSD",1753411262940,0.55273048,180.37,180.32,7.1886677]
["bitfinex","SOLUSD",1753411263246,0.55273048,180.37,180.33,49.4286677]
["bitfinex","SOLUSD",1753411263566,0.55273048,180.37,180.33,42.24]
["bitfinex","SOLUSD",1753411263743,30.0,180.35,180.33,42.24]
["bitfinex","SOLUSD",1753411264060,0.55273048,180.34,180.33,42.24]
["bitfinex","SOLUSD",1753411264452,0.55273048,180.34,180.33,42.34]
["bitfinex","SOLUSD",1753411264651,30.55273048,180.35,180.33,42.34]
["bitfinex","SOLUSD",1753411264838,30.0,180.34,180.33,43.01]
["bitfinex","SOLUSD",1753411265039,30.0,180.34,180.33,42.84208826]
["bitfinex","SOLUSD",1753411265241,30.0,180.34,180.33,42.17208826]
["bitfinex","SOLUSD",1753411266000,30.0,180.34,180.33,0.67]
["bitfinex","SOLUSD",1753411266143,30.0,180.34,180.3,6.4387]
["bitfinex","SOLUSD",1753411266346,0.55273048,180.33,180.31,42.38]
["bitfinex","SOLUSD",1753411266547,30.0,180.32,180.29,2.2036]
["bitfinex","SOLUSD",1753411266849,30.0,180.32,180.3,43.07]
["bitfinex","SOLUSD",1753411267053,0.55273048,180.31,180.29,1.5336]
["bitfinex","SOLUSD",1753411267253,0.55273048,180.31,180.3,42.4]
["bitfinex","SOLUSD",1753411267456,30.55273048,180.31,180.3,42.4]
["bitfinex","SOLUSD",1753411270555,30.0,180.31,180.3,43.07]
["bitfinex","SOLUSD",1753411270759,30.0,180.31,180.3,48.6163117]
["bitfinex","SOLUSD",1753411271059,30.0,180.31,180.3,55.8049794]
["bitfinex","SOLUSD",1753411271262,30.0,180.31,180.29,42.34]
["bitfinex","SOLUSD",1753411271461,0.55273048,180.3,180.28,42.36]
["bitfinex","SOLUSD",1753411271646,30.0,180.29,180.28,42.36]
["bitfinex","SOLUSD",1753411271852,30.0,180.29,180.28,49.5486677]
["bitfinex","SOLUSD",1753411272259,30.0,180.29,180.28,50.2186677]
["bitfinex","SOLUSD",1753411272456,30.0,180.29,180.25,0.67]
["bitfinex","SOLUSD",1753411272658,30.0,180.29,180.26,50.1986677]
["bitfinex","SOLUSD",1753411272853,30.0,180.29,180.27,7.8586677]
["bitfinex","SOLUSD",1753411273164,30.0,180.29,180.28,13.4055947]
["bitfinex","SOLUSD",1753411273366,30.0,180.29,180.28,55.7255947]
["bitfinex","SOLUSD",1753411273967,30.67,180.29,180.23,1.5455]
["bitfinex","SOLUSD",1753411274143,30.0,180.29,180.25,7.1886677]
["bitfinex","SOLUSD",1753411274352,30.0,180.29,180.26,50.4186677]
["bitfinex","SOLUSD",1753411274544,30.0,180.29,180.28,7.1886677]
["bitfinex","SOLUSD",1753411274767,30.0,180.29,180.28,7.8586677]
["bitfinex","SOLUSD",1753411275063,30.0,180.29,180.28,13.4055947]
["bitfinex","SOLUSD",1753411276172,29.94,180.4,180.34,7.1886677]
["bitfinex","SOLUSD",1753411276464,29.94,180.4,180.37,7.1886677]
["bitfinex","SOLUSD",1753411276669,29.94,180.4,180.38,42.54]
["bitfinex","SOLUSD",1753411276846,29.94,180.4,180.38,43.21]
["bitfinex","SOLUSD",1753411277047,29.94,180.4,180.38,55.94251956]
["bitfinex","SOLUSD",1753411277258,29.94,180.4,180.38,57.57341956]
["bitfinex","SOLUSD",1753411278152,29.94,180.4,180.39,7.8586677]
["bitfinex","SOLUSD",1753411278353,0.55273048,180.47,180.4,6.5798]
["bitfinex","SOLUSD",1753411278551,7.74139818,180.47,180.41,43.19]
["bitfinex","SOLUSD",1753411278752,7.1886677,180.46,180.41,50.3786677]
["bitfinex","SOLUSD",1753411279058,0.55273048,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1753411279376,0.5,180.46,180.44,7.1886677]
["bitfinex","SOLUSD",1753411279671,29.94,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1753411279672,29.94,180.48,180.45,50.91283783]
["bitfinex","SOLUSD",1753411279972,29.94,180.48,180.47,7.1886677]
["bitfinex","SOLUSD",1753411280269,7.8886677,180.57,180.47,7.8586677]
["bitfinex","SOLUSD",1753411280452,0.55273048,180.56,180.51,7.1886677]
["bitfinex","SOLUSD",1753411280645,0.03,180.57,180.54,7.1886677]
["bitfinex","SOLUSD",1753411281006,0.03,180.57,180.55,0.67]
["bitfinex","SOLUSD",1753411281156,0.03,180.57,180.55,42.48]
["bitfinex","SOLUSD",1753411281550,0.03,180.57,180.55,55.87722454]
["bitfinex","SOLUSD",1753411281752,0.03,180.57,180.56,7.8586677]
["bitfinex","SOLUSD",1753411282062,0.03,180.57,180.56,7.1886677]
["bitfinex","SOLUSD",1753411282270,0.03,180.61,180.56,49.6886677]
["bitfinex","SOLUSD",1753411282467,0.69179257,180.69,180.6,7.1886677]
["bitfinex","SOLUSD",1753411282770,7.1886677,180.7,180.62,6.5656]
["bitfinex","SOLUSD",1753411282969,7.1886677,180.67,180.63,42.52]
["bitfinex","SOLUSD",1753411283172,7.1886677,180.65,180.59,7.1886677]
["bitfinex","SOLUSD",1753411283470,7.1886677,180.65,180.6,42.54]
["bitfinex","SOLUSD",1753411283676,0.69198405,180.64,180.6,42.54]
["bitfinex","SOLUSD",1753411283850,7.1886677,180.61,180.56,42.52]
["bitfinex","SOLUSD",1753411284049,0.67,180.6,180.56,42.52]
["bitfinex","SOLUSD",1753411284250,7.8586677,180.6,180.56,42.52]
["bitfinex","SOLUSD",1753411284547,7.8586677,180.6,180.55,12.72729304]
["bitfinex","SOLUSD",1753411284548,7.1886677,180.58,180.54,42.52]
["bitfinex","SOLUSD",1753411284749,7.1886677,180.62,180.56,7.1886677]
["bitfinex","SOLUSD",1753411284969,0.69209899,180.61,180.56,7.1886677]
["bitfinex","SOLUSD",1753411285170,0.67,180.63,180.6,7.1886677]
["bitfinex","SOLUSD",1753411285171,0.69202236,180.63,180.6,7.1886677]
["bitfinex","SOLUSD",1753411285379,0.69198405,180.64,180.59,49.7286677]
["bitfinex","SOLUSD",1753411285568,7.1886677,180.62,180.59,42.54]
["bitfinex","SOLUSD",1753411285767,8.55076669,180.61,180.59,42.54]
["bitfinex","SOLUSD",1753411285972,0.67,180.6,180.56,42.54]
["bitfinex","SOLUSD",1753411286575,1.36213732,180.6,180.56,42.54]
["bitfinex","SOLUSD",1753411286954,1.36213732,180.6,180.57,42.54]
["bitfinex","SOLUSD",1753411287455,0.69213732,180.6,180.57,42.54]
["bitfinex","SOLUSD",1753411288066,7.8686677,180.59,180.57,42.54]
["bitfinex","SOLUSD",1753411288272,7.8686677,180.59,180.54,7.1886677]
["bitfinex","SOLUSD",1753411288466,7.1886677,180.55,180.5,43.26]
["bitfinex","SOLUSD",1753411288770,7.1886677,180.53,180.48,1.6054]
["bitfinex","SOLUSD",1753411289092,7.1886677,180.5,180.46,42.48]
["bitfinex","SOLUSD",1753411289983,7.1886677,180.48,180.42,8.8243677]
["bitfinex","SOLUSD",1753411290159,7.1886677,180.48,180.45,42.48]
["bitfinex","SOLUSD",1753411290356,7.8686677,180.48,180.45,42.48]
["bitfinex","SOLUSD",1753411290561,0.69263589,180.47,180.45,42.48]
["bitfinex","SOLUSD",1753411290760,7.8686677,180.46,180.38,7.1886677]
["bitfinex","SOLUSD",1753411291054,0.69271266,180.45,180.41,7.1886677]
["bitfinex","SOLUSD",1753411291255,0.69259751,180.48,180.41,12.73158532]
["bitfinex","SOLUSD",1753411291584,8.56115011,180.51,180.45,7.1886677]
["bitfinex","SOLUSD",1753411291773,8.56115011,180.51,180.45,49.6686677]
["bitfinex","SOLUSD",1753411291984,7.1886677,180.5,180.45,42.48]
["bitfinex","SOLUSD",1753411292165,7.1886677,180.46,180.39,0.25]
["bitfinex","SOLUSD",1753411292381,7.1886677,180.43,180.38,0.06]
["bitfinex","SOLUSD",1753411292569,0.69282784,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753411292771,26.0,180.47,180.39,7.1886677]
["bitfinex","SOLUSD",1753411292772,0.69267427,180.46,180.39,7.1886677]
["bitfinex","SOLUSD",1753411293089,7.1886677,180.44,180.39,7.1886677]
["bitfinex","SOLUSD",1753411293298,0.69267427,180.46,180.39,5.54341603]
["bitfinex","SOLUSD",1753411293299,7.1886677,180.45,180.39,5.54341603]
["bitfinex","SOLUSD",1753411293461,0.69267427,180.46,180.4,7.1886677]
["bitfinex","SOLUSD",1753411293660,7.88134197,180.46,180.41,42.62]
["bitfinex","SOLUSD",1753411293874,0.69267427,180.46,180.41,42.62]
["bitfinex","SOLUSD",1753411294383,1.37267427,180.46,180.41,42.62]
["bitfinex","SOLUSD",1753411294558,0.69271266,180.45,180.41,42.62]
["bitfinex","SOLUSD",1753411294762,7.88130359,180.47,180.41,49.8086677]
["bitfinex","SOLUSD",1753411295062,7.1886677,180.49,180.43,7.1886677]
["bitfinex","SOLUSD",1753411295263,0.69259751,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411295568,8.56126521,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411295962,0.69259751,180.48,180.44,7.1886677]
["bitfinex","SOLUSD",1753411296164,7.1886677,180.45,180.41,42.62]
["bitfinex","SOLUSD",1753411296369,0.69255914,180.49,180.41,48.16285236]
["bitfinex","SOLUSD",1753411296573,7.88122684,180.49,180.41,48.16285236]
["bitfinex","SOLUSD",1753411296786,7.88122684,180.49,180.43,7.1886677]
["bitfinex","SOLUSD",1753411296967,0.69255914,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411297171,14.10170367,180.49,180.43,7.1886677]
["bitfinex","SOLUSD",1753411297483,7.1886677,180.47,180.41,55.35147244]
["bitfinex","SOLUSD",1753411297678,0.69267427,180.46,180.41,55.35147244]
["bitfinex","SOLUSD",1753411297877,0.69259751,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411298198,8.56130359,180.47,180.41,49.8086677]
["bitfinex","SOLUSD",1753411298700,8.56130359,180.47,180.41,55.35147352]
["bitfinex","SOLUSD",1753411299265,1.37263589,180.47,180.41,49.8086677]
["bitfinex","SOLUSD",1753411299569,14.10242176,180.47,180.41,49.8086677]
["bitfinex","SOLUSD",1753411300207,7.1886677,180.44,180.39,7.1886677]
["bitfinex","SOLUSD",1753411300386,0.68,180.46,180.39,7.1886677]
["bitfinex","SOLUSD",1753411300387,0.69267427,180.46,180.41,7.1886677]
["bitfinex","SOLUSD",1753411300583,0.69263589,180.47,180.43,7.1886677]
["bitfinex","SOLUSD",1753411300784,0.69259751,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411301210,0.69255914,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411301418,8.56118847,180.5,180.45,42.52]
["bitfinex","SOLUSD",1753411301724,0.69252077,180.5,180.46,7.1886677]
["bitfinex","SOLUSD",1753411301896,7.88111175,180.52,180.45,42.77]
["bitfinex","SOLUSD",1753411302093,7.1886677,180.5,180.45,49.7086677]
["bitfinex","SOLUSD",1753411302419,1.37255914,180.49,180.45,42.52]
["bitfinex","SOLUSD",1753411303193,7.1886677,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411303398,7.88130359,180.47,180.43,42.48]
["bitfinex","SOLUSD",1753411303694,8.56130359,180.47,180.43,42.48]
["bitfinex","SOLUSD",1753411304010,8.56130359,180.47,180.41,5.5428327]
["bitfinex","SOLUSD",1753411304011,7.1886677,180.44,180.41,42.48]
["bitfinex","SOLUSD",1753411304512,7.8686677,180.44,180.4,42.5]
["bitfinex","SOLUSD",1753411304724,0.69267427,180.46,180.41,7.4386677]
["bitfinex","SOLUSD",1753411304882,7.1886677,180.48,180.41,0.25]
["bitfinex","SOLUSD",1753411305090,8.56122684,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411305297,14.10172311,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411305499,7.1886677,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411305685,7.8686677,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411306018,0.69263589,180.47,180.43,7.1886677]
["bitfinex","SOLUSD",1753411306184,8.56126521,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411306384,0.69259751,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411306924,0.69259751,180.48,180.41,5.79286976]
["bitfinex","SOLUSD",1753411307120,0.69259751,180.48,180.41,5.54286976]
["bitfinex","SOLUSD",1753411307335,0.68,180.47,180.38,0.06]
["bitfinex","SOLUSD",1753411307527,7.1886677,180.44,180.4,42.68]
["bitfinex","SOLUSD",1753411307831,8.56145714,180.43,180.4,42.68]
["bitfinex","SOLUSD",1753411308127,7.8686677,180.42,180.4,42.68]
["bitfinex","SOLUSD",1753411308329,8.56153394,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753411308534,7.1886677,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753411308990,8.56161076,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753411309503,26.0,180.36,180.31,7.1886677]
["bitfinex","SOLUSD",1753411309710,0.69309675,180.35,180.29,48.46634716]
["bitfinex","SOLUSD",1753411309928,0.68,180.4,180.34,7.1886677]
["bitfinex","SOLUSD",1753411309929,1.37290465,180.4,180.34,7.1886677]
["bitfinex","SOLUSD",1753411310103,0.69294306,180.39,180.35,7.1886677]
["bitfinex","SOLUSD",1753411310298,0.69294306,180.39,180.33,7.1886677]
["bitfinex","SOLUSD",1753411310611,0.69294306,180.39,180.34,7.1886677]
["bitfinex","SOLUSD",1753411310915,0.68,180.38,180.3,0.31]
["bitfinex","SOLUSD",1753411311131,0.68,180.38,180.34,7.1886677]
["bitfinex","SOLUSD",1753411311342,0.69294306,180.39,180.35,7.1886677]
["bitfinex","SOLUSD",1753411311514,27.37286624,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1753411311699,40.10454184,180.41,180.34,5.85478056]
["bitfinex","SOLUSD",1753411312026,7.1886677,180.4,180.35,7.1886677]
["bitfinex","SOLUSD",1753411312226,7.1886677,180.4,180.32,5.54539712]
["bitfinex","SOLUSD",1753411312227,1.37294306,180.39,180.32,5.54539712]
["bitfinex","SOLUSD",1753411312433,1.37294306,180.39,180.34,7.1886677]
["bitfinex","SOLUSD",1753411312650,0.69286624,180.41,180.36,7.1886677]
["bitfinex","SOLUSD",1753411312921,7.1886677,180.44,180.37,0.31]
["bitfinex","SOLUSD",1753411313102,7.1886677,180.44,180.35,42.86]
["bitfinex","SOLUSD",1753411313103,7.88141875,180.44,180.35,42.86]
["bitfinex","SOLUSD",1753411313426,7.1886677,180.43,180.36,5.54446662]
["bitfinex","SOLUSD",1753411313600,0.69282784,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1753411313805,7.88141875,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1753411314308,0.69275105,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1753411314828,7.1886677,180.47,180.41,7.1886677]
["bitfinex","SOLUSD",1753411315129,0.68,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411315306,1.37259751,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411315507,8.56126521,180.48,180.42,12.73114075]
["bitfinex","SOLUSD",1753411316014,0.68,180.48,180.43,7.1886677]
["bitfinex","SOLUSD",1753411316313,0.68,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1753411316314,7.1886677,180.48,180.4,5.54323725]
["bitfinex","SOLUSD",1753411316521,0.69263589,180.47,180.42,7.1886677]
["bitfinex","SOLUSD",1753411316912,7.88126521,180.48,180.42,7.1886677]
["bitfinex","SOLUSD",1753411317316,0.69259751,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753411317624,8.59126521,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753411317834,8.59126521,180.48,180.43,12.73098327]
["bitfinex","SOLUSD",1753411318408,8.59126521,180.48,180.38,13.8591111]
["bitfinex","SOLUSD",1753411318409,26.71,180.47,180.38,7.1886677]
["bitfinex","SOLUSD",1753411318624,0.71,180.46,180.43,7.1886677]
["bitfinex","SOLUSD",1753411318933,7.1886677,180.48,180.44,7.1886677]
["bitfinex","SOLUSD",1753411318934,0.69259751,180.48,180.44,7.1886677]
["bitfinex","SOLUSD",1753411319237,0.69255914,180.49,180.42,0.31]
["bitfinex","SOLUSD",1753411319409,0.69255914,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411319740,1.40255914,180.49,180.44,7.1886677]
["bitfinex","SOLUSD",1753411320046,1.5356,180.5,180.48,7.1886677]
["bitfinex","SOLUSD",1753411320339,1.5356,180.5,180.49,7.4986677]
["bitfinex","SOLUSD",1753411320717,0.03,180.55,180.49,7.4986677]
["bitfinex","SOLUSD",1753411320916,0.03,180.55,180.46,16.92684554]
["bitfinex","SOLUSD",1753411321230,0.03,180.55,180.52,7.1886677]
["bitfinex","SOLUSD",1753411321616,7.2186677,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1753411321832,0.71,180.54,180.49,7.1886677]
["bitfinex","SOLUSD",1753411322024,0.5,180.54,180.52,7.1886677]
["bitfinex","SOLUSD",1753411322226,0.03,180.55,180.53,7.1886677]
["bitfinex","SOLUSD",1753411322535,0.03,180.55,180.48,62.25105588]
["bitfinex","SOLUSD",1753411322716,0.03,180.55,180.52,7.1886677]
["bitfinex","SOLUSD",1753411323216,0.03,180.55,180.48,62.25105588]
["bitfinex","SOLUSD",1753411323217,0.03,180.55,180.5,7.1886677]
["bitfinex","SOLUSD",1753411323537,7.9286677,180.55,180.5,7.1886677]
["bitfinex","SOLUSD",1753411323710,0.74,180.55,180.5,12.72881116]
["bitfinex","SOLUSD",1753411323912,0.74,180.55,180.51,7.1886677]
["bitfinex","SOLUSD",1753411324107,0.03,180.55,180.51,0.27818717]
["bitfinex","SOLUSD",1753411324313,0.03,180.55,180.54,7.1886677]
["bitfinex","SOLUSD",1753411325117,0.03,180.61,180.55,17.06900711]
["bitfinex","SOLUSD",1753411325334,0.03,180.61,180.6,7.1886677]
["bitfinex","SOLUSD",1753411326213,0.03,180.61,180.58,0.27761971]
["bitfinex","SOLUSD",1753411326434,0.03,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1753411326435,0.03,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1753411326633,0.03,180.61,180.6,7.1886677]
["bitfinex","SOLUSD",1753411326813,1e-08,180.61,180.6,24.11551324]
["bitfinex","SOLUSD",1753411327012,1e-08,180.61,180.6,24.53526378]
["bitfinex","SOLUSD",1753411327217,0.03,180.65,180.6,24.53526378]
["bitfinex","SOLUSD",1753411327421,0.03,180.65,180.64,7.1886677]
["bitfinex","SOLUSD",1753411327618,0.03,180.65,180.64,55.24454015]
["bitfinex","SOLUSD",1753411328033,0.03,180.65,180.64,48.05587245]
["bitfinex","SOLUSD",1753411328342,0.03,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1753411328838,0.03,180.65,180.64,7.1886677]
["bitfinex","SOLUSD",1753411329056,0.03,180.65,180.6,13.84269847]
["bitfinex","SOLUSD",1753411329057,0.03,180.65,180.57,13.84503493]
["bitfinex","SOLUSD",1753411329213,7.9286677,180.65,180.6,7.1886677]
["bitfinex","SOLUSD",1753411329413,0.74,180.65,180.6,7.1886677]
["bitfinex","SOLUSD",1753411329719,0.03,180.65,180.61,7.1886677]
["bitfinex","SOLUSD",1753411329934,0.03,180.65,180.62,7.1886677]
["bitfinex","SOLUSD",1753411330820,0.03,180.65,180.63,7.1886677]
["bitfinex","SOLUSD",1753411331338,0.03,180.65,180.6,5.53703776]
["bitfinex","SOLUSD",1753411331528,0.03,180.65,180.63,7.1886677]
["bitfinex","SOLUSD",1753411332045,0.03,180.65,180.62,12.72512343]
["bitfinex","SOLUSD",1753411332552,0.03,180.65,180.62,7.1886677]
["bitfinex","SOLUSD",1753411332758,0.5,180.64,180.62,7.1886677]
["bitfinex","SOLUSD",1753411332936,0.5,180.64,180.57,0.27745123]
["bitfinex","SOLUSD",1753411333135,0.74,180.65,180.6,7.1886677]
["bitfinex","SOLUSD",1753411333330,0.74,180.65,180.58,43.14]
["bitfinex","SOLUSD",1753411333650,0.03,180.65,180.61,7.1886677]
["bitfinex","SOLUSD",1753411334257,0.03,180.65,180.62,7.1886677]
["bitfinex","SOLUSD",1753411334745,0.03,180.65,180.61,7.1886677]
["bitfinex","SOLUSD",1753411334967,0.71,180.64,180.53,13.84779212]
["bitfinex","SOLUSD",1753411335139,7.1886677,180.61,180.55,7.1886677]
["bitfinex","SOLUSD",1753411335734,7.1886677,180.59,180.54,7.1886677]
["bitfinex","SOLUSD",1753411335944,0.71,180.58,180.53,7.1886677]
["bitfinex","SOLUSD",1753411336256,7.1886677,180.6,180.54,7.1886677]
["bitfinex","SOLUSD",1753411336468,26.71,180.61,180.56,7.1886677]
["bitfinex","SOLUSD",1753411336633,6.3533,180.6,180.56,7.1886677]
["bitfinex","SOLUSD",1753411337259,7.8986677,180.59,180.53,7.1886677]
["bitfinex","SOLUSD",1753411337458,7.88084334,180.59,180.53,7.1886677]
["bitfinex","SOLUSD",1753411337647,7.1886677,180.55,180.5,0.06]
["bitfinex","SOLUSD",1753411337850,7.1886677,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753411338149,7.8986677,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753411338360,0.71,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753411338532,5.53801876,180.57,180.51,7.1886677]
["bitfinex","SOLUSD",1753411338739,7.1886677,180.57,180.5,0.06]
["bitfinex","SOLUSD",1753411338962,7.8986677,180.56,180.51,7.1886677]
["bitfinex","SOLUSD",1753411339135,0.71,180.55,180.5,7.2486677]
["bitfinex","SOLUSD",1753411339337,0.71,180.54,180.5,7.2486677]
["bitfinex","SOLUSD",1753411340050,6.3533,180.6,180.53,7.1886677]
["bitfinex","SOLUSD",1753411340244,8.59069006,180.63,180.57,7.1886677]
["bitfinex","SOLUSD",1753411340444,0.71,180.62,180.56,7.1886677]
["bitfinex","SOLUSD",1753411340758,7.8986677,180.62,180.56,7.1886677]
["bitfinex","SOLUSD",1753411341256,0.71,180.62,180.54,0.27777316]
["bitfinex","SOLUSD",1753411341432,7.8986677,180.62,180.57,7.1886677]
["bitfinex","SOLUSD",1753411341833,0.71,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753411342049,32.5088,180.64,180.59,7.1886677]
["bitfinex","SOLUSD",1753411342258,32.5088,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1753411342259,6.5088,180.64,180.6,7.1886677]
["bitfinex","SOLUSD",1753411342640,6.5088,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1753411342854,13.6974677,180.64,180.59,7.1886677]
["bitfinex","SOLUSD",1753411343044,1.21,180.63,180.59,7.1886677]
["bitfinex","SOLUSD",1753411343353,7.1886677,180.61,180.55,12.72729965]
["bitfinex","SOLUSD",1753411343571,7.8986677,180.62,180.56,7.1886677]
["bitfinex","SOLUSD",1753411344161,7.8986677,180.62,180.56,12.72679718]
["bitfinex","SOLUSD",1753411344360,8.59076669,180.61,180.54,5.53893873]
["bitfinex","SOLUSD",1753411344562,0.71,180.61,180.56,7.1886677]
["bitfinex","SOLUSD",1753411344748,7.1886677,180.63,180.57,7.1886677]
["bitfinex","SOLUSD",1753411344954,7.1886677,180.63,180.58,7.1886677]
["bitfinex","SOLUSD",1753411345358,0.71,180.62,180.58,7.1886677]
["bitfinex","SOLUSD",1753411345740,0.71,180.62,180.54,19.66408938]
["bitfinex","SOLUSD",1753411345946,0.71,180.62,180.58,7.1886677]
["bitfinex","SOLUSD",1753411346142,0.71,180.62,180.58,12.72624446]
["bitfinex","SOLUSD",1753411346665,7.8986677,180.61,180.56,7.1886677]
["bitfinex","SOLUSD",1753411346867,7.8986677,180.6,180.52,5.5395524]
["bitfinex","SOLUSD",1753411347067,7.8986677,180.6,180.54,7.1886677]
["bitfinex","SOLUSD",1753411347269,0.71,180.6,180.55,7.1886677]
["bitfinex","SOLUSD",1753411347442,0.71,180.6,180.56,7.1886677]
["bitfinex","SOLUSD",1753411347961,0.71,180.6,180.52,19.66635996]
["bitfinex","SOLUSD",1753411348159,0.5,180.59,180.55,7.1886677]
["bitfinex","SOLUSD",1753411348345,7.1886677,180.57,180.5,0.06]
["bitfinex","SOLUSD",1753411348546,7.1886677,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1753411348739,0.71,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753411348947,7.1886677,180.56,180.5,5.60013327]
["bitfinex","SOLUSD",1753411348948,7.8986677,180.54,180.5,5.60013327]
["bitfinex","SOLUSD",1753411349166,0.71,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753411349345,0.71,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411349542,7.8986677,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411349761,7.1886677,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753411350049,7.8986677,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753411350567,7.1886677,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411350767,33.1886677,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753411351272,0.71,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411351470,7.8986677,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411351771,0.71,180.55,180.5,7.2486677]
["bitfinex","SOLUSD",1753411351972,6.662,180.56,180.51,7.1886677]
["bitfinex","SOLUSD",1753411352139,6.662,180.56,180.5,0.06]
["bitfinex","SOLUSD",1753411352346,7.372,180.56,180.52,12.72804835]
["bitfinex","SOLUSD",1753411352861,12.50539422,180.6,180.51,12.72850754]
["bitfinex","SOLUSD",1753411353061,0.71,180.56,180.51,12.72850754]
["bitfinex","SOLUSD",1753411353263,0.71,180.55,180.5,5.60011402]
["bitfinex","SOLUSD",1753411353469,7.1886677,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411353764,0.71,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753411354378,0.71,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753411354963,7.1886677,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753411355160,0.71,180.54,180.5,7.2486677]
["bitfinex","SOLUSD",1753411355356,7.8986677,180.56,180.5,0.06]
["bitfinex","SOLUSD",1753411355552,26.0,180.58,180.52,7.1886677]
["bitfinex","SOLUSD",1753411355753,7.1886677,180.58,180.53,7.1886677]
["bitfinex","SOLUSD",1753411355972,0.69206067,180.62,180.55,7.1886677]
["bitfinex","SOLUSD",1753411356150,6.9861,180.6,180.55,7.1886677]
["bitfinex","SOLUSD",1753411356346,6.9861,180.6,180.5,43.23804931]
["bitfinex","SOLUSD",1753411356347,6.9861,180.6,180.56,12.72699291]
["bitfinex","SOLUSD",1753411356577,6.9861,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753411356760,6.2761,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753411356953,0.71,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753411357153,0.71,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1753411357350,1.21,180.58,180.52,5.53951192]
["bitfinex","SOLUSD",1753411357881,7.1886677,180.62,180.56,7.1886677]
["bitfinex","SOLUSD",1753411358267,0.71,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1753411358448,17.23723619,180.64,180.58,7.1886677]
["bitfinex","SOLUSD",1753411359566,17.23723619,180.64,180.61,7.1886677]
["bitfinex","SOLUSD",1753411359567,2.88666849,180.64,180.61,7.1886677]
["bitfinex","SOLUSD",1753411359875,0.03,180.65,180.61,7.1886677]
["bitfinex","SOLUSD",1753411360076,0.71,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1753411360278,5.53648543,180.62,180.52,1.5874]
["bitfinex","SOLUSD",1753411360483,7.1886677,180.59,180.53,7.1886677]
["bitfinex","SOLUSD",1753411360662,7.8986677,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753411360859,0.71,180.61,180.55,7.1886677]
["bitfinex","SOLUSD",1753411361057,7.8986677,180.61,180.55,7.1886677]
["bitfinex","SOLUSD",1753411361258,7.9286677,180.61,180.55,7.1886677]
["bitfinex","SOLUSD",1753411361490,0.74,180.61,180.56,7.1886677]
["bitfinex","SOLUSD",1753411361654,0.03,180.61,180.57,7.1886677]
["bitfinex","SOLUSD",1753411361859,0.03,180.61,180.58,7.1886677]
["bitfinex","SOLUSD",1753411362188,0.03,180.61,180.59,7.1886677]
["bitfinex","SOLUSD",1753411362477,0.5,180.6,180.59,7.1886677]
["bitfinex","SOLUSD",1753411363376,0.03,180.61,180.59,7.1886677]
["bitfinex","SOLUSD",1753411363611,0.03,180.61,180.58,5.53756767]
["bitfinex","SOLUSD",1753411363883,0.03,180.61,180.6,7.1886677]
["bitfinex","SOLUSD",1753411364490,0.03,180.61,180.6,12.72576626]
["bitfinex","SOLUSD",1753411366183,0.03,180.61,180.6,14.31936626]
["bitfinex","SOLUSD",1753411366601,0.03,180.65,180.6,57.09936626]
["bitfinex","SOLUSD",1753411366761,0.03,180.65,180.64,7.1886677]
["bitfinex","SOLUSD",1753411367380,0.03,180.7,180.69,7.1886677]
["bitfinex","SOLUSD",1753411367579,0.03,180.7,180.66,42.78]
["bitfinex","SOLUSD",1753411367780,0.03,180.7,180.67,7.1886677]
["bitfinex","SOLUSD",1753411368387,0.03,180.7,180.68,7.1886677]
["bitfinex","SOLUSD",1753411368887,0.03,180.7,180.68,12.72317502]
["bitfinex","SOLUSD",1753411369284,0.03,180.7,180.67,5.5349019]
["bitfinex","SOLUSD",1753411369469,0.03,180.7,180.68,7.1886677]
["bitfinex","SOLUSD",1753411369662,0.03,180.7,180.67,12.7235696]
["bitfinex","SOLUSD",1753411369893,0.74,180.7,180.67,12.7235696]
["bitfinex","SOLUSD",1753411370097,0.03,180.7,180.68,7.1886677]
["bitfinex","SOLUSD",1753411370301,0.03,180.7,180.69,7.1886677]
["bitfinex","SOLUSD",1753411370604,0.03,180.7,180.69,49.8886677]
["bitfinex","SOLUSD",1753411371390,0.03,180.7,180.69,55.42300828]
["bitfinex","SOLUSD",1753411372803,0.03,180.7,180.69,55.69990777]
["bitfinex","SOLUSD",1753411373103,0.1,180.72,180.69,62.88857547]
["bitfinex","SOLUSD",1753411373265,0.1,180.76,180.69,62.88857547]
["bitfinex","SOLUSD",1753411373266,0.1,180.76,180.71,7.1886677]
["bitfinex","SOLUSD",1753411373471,0.1,180.8,180.75,7.1886677]
["bitfinex","SOLUSD",1753411373690,0.1,180.8,180.79,7.1886677]
["bitfinex","SOLUSD",1753411374868,0.1,180.8,180.79,12.71994708]
["bitfinex","SOLUSD",1753411375666,0.1,180.8,180.79,55.31994708]
["bitfinex","SOLUSD",1753411376067,0.1,180.8,180.79,12.71994708]
["bitfinex","SOLUSD",1753411376291,0.1,180.8,180.79,55.29994708]
["bitfinex","SOLUSD",1753411376589,1e-08,180.8,180.79,72.08463105]
["bitfinex","SOLUSD",1753411376770,1e-08,180.8,180.79,72.36076525]
["bitfinex","SOLUSD",1753411376971,0.71,180.9,180.8,16.78468397]
["bitfinex","SOLUSD",1753411377163,0.71,180.9,180.87,7.1886677]
["bitfinex","SOLUSD",1753411377364,0.71,180.9,180.88,42.6]
["bitfinex","SOLUSD",1753411377577,0.71,180.89,180.88,42.6]
["bitfinex","SOLUSD",1753411377771,5.52730488,180.92,180.88,42.6]
["bitfinex","SOLUSD",1753411377973,0.6909513,180.91,180.88,42.6]
["bitfinex","SOLUSD",1753411378397,33.1886677,180.89,180.84,42.58]
["bitfinex","SOLUSD",1753411378651,7.1886677,180.87,180.84,42.58]
["bitfinex","SOLUSD",1753411378789,26.6909513,180.91,180.84,42.58]
["bitfinex","SOLUSD",1753411379109,26.0,180.91,180.86,7.1886677]
["bitfinex","SOLUSD",1753411379271,0.69087492,180.93,180.87,7.1886677]
["bitfinex","SOLUSD",1753411379476,0.69087492,180.93,180.88,49.7686677]
["bitfinex","SOLUSD",1753411379680,0.71,180.92,180.88,49.7686677]
["bitfinex","SOLUSD",1753411379899,0.71,180.92,180.89,7.1886677]
["bitfinex","SOLUSD",1753411380078,0.71,180.95,180.91,7.1886677]
["bitfinex","SOLUSD",1753411380277,7.1886677,180.92,180.81,6.8239]
["bitfinex","SOLUSD",1753411380505,7.1886677,180.85,180.79,7.1886677]
["bitfinex","SOLUSD",1753411380804,7.1886677,180.85,180.75,42.6]
["bitfinex","SOLUSD",1753411380805,0.71,180.84,180.75,42.6]
["bitfinex","SOLUSD",1753411381010,6.22149742,180.83,180.75,49.7886677]
["bitfinex","SOLUSD",1753411381188,1.40121875,180.84,180.79,7.1886677]
["bitfinex","SOLUSD",1753411381393,0.71,180.87,180.81,7.1886677]
["bitfinex","SOLUSD",1753411381594,0.71,180.91,180.86,7.1886677]
["bitfinex","SOLUSD",1753411381906,5.2084,180.93,180.88,7.1886677]
["bitfinex","SOLUSD",1753411382103,7.1886677,180.89,180.84,1.5651]
["bitfinex","SOLUSD",1753411382403,7.1886677,180.85,180.79,42.62]
["bitfinex","SOLUSD",1753411382606,0.71,180.84,180.79,42.62]
["bitfinex","SOLUSD",1753411382806,7.1886677,180.84,180.79,42.62]
["bitfinex","SOLUSD",1753411382985,7.1886677,180.82,180.79,42.62]
["bitfinex","SOLUSD",1753411383180,6.93156745,180.83,180.79,42.62]
["bitfinex","SOLUSD",1753411383181,7.8986677,180.81,180.79,42.62]
["bitfinex","SOLUSD",1753411383394,0.71,180.81,180.78,42.6]
["bitfinex","SOLUSD",1753411383806,26.71,180.84,180.78,42.6]
["bitfinex","SOLUSD",1753411384010,0.71,180.84,180.78,49.7886677]
["bitfinex","SOLUSD",1753411384203,7.1886677,180.85,180.79,7.1886677]
["bitfinex","SOLUSD",1753411384400,7.1886677,180.83,180.78,42.6]
["bitfinex","SOLUSD",1753411384603,7.8986677,180.83,180.78,42.6]
["bitfinex","SOLUSD",1753411384788,7.1886677,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411384977,0.71,180.8,180.78,42.58]
["bitfinex","SOLUSD",1753411385184,0.71,180.83,180.78,48.11157357]
["bitfinex","SOLUSD",1753411385513,6.1259,180.84,180.78,48.11157357]
["bitfinex","SOLUSD",1753411385514,7.8986677,180.82,180.78,42.58]
["bitfinex","SOLUSD",1753411385700,7.8986677,180.82,180.78,48.11146749]
["bitfinex","SOLUSD",1753411386209,7.8986677,180.82,180.78,42.58]
["bitfinex","SOLUSD",1753411386399,7.8986677,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411386599,0.71,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411386802,7.1886677,180.83,180.78,48.11141342]
["bitfinex","SOLUSD",1753411386983,27.43118053,180.85,180.78,55.30008112]
["bitfinex","SOLUSD",1753411387184,0.74,180.85,180.8,7.1886677]
["bitfinex","SOLUSD",1753411387509,7.8986677,180.84,180.78,55.30008112]
["bitfinex","SOLUSD",1753411388187,7.8986677,180.84,180.78,42.58]
["bitfinex","SOLUSD",1753411388188,7.1886677,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411388390,0.71,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411388713,7.1886677,180.82,180.78,48.11143861]
["bitfinex","SOLUSD",1753411389017,1.40121875,180.84,180.78,42.58]
["bitfinex","SOLUSD",1753411389018,7.8986677,180.81,180.78,42.58]
["bitfinex","SOLUSD",1753411389310,0.71,180.8,180.78,42.58]
["bitfinex","SOLUSD",1753411389698,7.8986677,180.83,180.78,42.58]
["bitfinex","SOLUSD",1753411389897,7.1886677,180.83,180.78,42.58]
["bitfinex","SOLUSD",1753411390096,7.1886677,180.79,180.74,1.5651]
["bitfinex","SOLUSD",1753411390412,7.1886677,180.77,180.75,42.46]
["bitfinex","SOLUSD",1753411390597,0.71,180.76,180.75,42.46]
["bitfinex","SOLUSD",1753411390912,7.1886677,180.78,180.75,42.46]
["bitfinex","SOLUSD",1753411391115,7.8986677,180.79,180.75,42.46]
["bitfinex","SOLUSD",1753411391918,7.8986677,180.79,180.74,7.1886677]
["bitfinex","SOLUSD",1753411391919,7.1886677,180.76,180.74,42.44]
["bitfinex","SOLUSD",1753411392095,0.71,180.75,180.74,42.44]
["bitfinex","SOLUSD",1753411392718,7.1886677,180.77,180.74,42.44]
["bitfinex","SOLUSD",1753411392899,7.8986677,180.78,180.74,42.44]
["bitfinex","SOLUSD",1753411393594,0.71,180.77,180.74,42.44]
["bitfinex","SOLUSD",1753411394193,1.40137168,180.8,180.74,47.97275301]
["bitfinex","SOLUSD",1753411394392,0.71,180.8,180.74,55.16142071]
["bitfinex","SOLUSD",1753411394619,0.71,180.8,180.75,7.1886677]
["bitfinex","SOLUSD",1753411394912,0.71,180.8,180.71,7.1886677]
["bitfinex","SOLUSD",1753411394913,7.1886677,180.77,180.71,7.1886677]
["bitfinex","SOLUSD",1753411395113,7.1886677,180.75,180.72,42.38]
["bitfinex","SOLUSD",1753411395308,7.8986677,180.75,180.72,42.38]
["bitfinex","SOLUSD",1753411395614,7.1886677,180.77,180.72,49.5686677]
["bitfinex","SOLUSD",1753411395995,7.1886677,180.77,180.72,42.38]
["bitfinex","SOLUSD",1753411396505,7.8986677,180.76,180.72,42.38]
["bitfinex","SOLUSD",1753411396719,0.71,180.75,180.72,42.38]
["bitfinex","SOLUSD",1753411397124,7.8986677,180.75,180.72,42.38]
["bitfinex","SOLUSD",1753411397496,7.1886677,180.77,180.72,49.5686677]
["bitfinex","SOLUSD",1753411397793,1.40137168,180.8,180.73,7.1886677]
["bitfinex","SOLUSD",1753411398014,7.1886677,180.79,180.73,7.1886677]
["bitfinex","SOLUSD",1753411398217,7.1886677,180.78,180.73,7.1886677]
["bitfinex","SOLUSD",1753411398410,7.8986677,180.77,180.74,42.32]
["bitfinex","SOLUSD",1753411398715,26.0,180.78,180.74,42.32]
["bitfinex","SOLUSD",1753411399100,26.0,180.78,180.74,55.04137715]
["bitfinex","SOLUSD",1753411399606,26.0,180.78,180.74,47.85270945]
["bitfinex","SOLUSD",1753411399809,33.8986677,180.78,180.74,42.32]
["bitfinex","SOLUSD",1753411400005,1.40148641,180.77,180.7,1.5954]
["bitfinex","SOLUSD",1753411400202,7.1886677,180.75,180.71,42.28]
["bitfinex","SOLUSD",1753411400401,7.1886677,180.76,180.71,42.28]
["bitfinex","SOLUSD",1753411400603,7.8986677,180.76,180.71,42.28]
["bitfinex","SOLUSD",1753411401145,0.71,180.75,180.71,42.28]
["bitfinex","SOLUSD",1753411401301,7.1886677,180.76,180.71,47.81355118]
["bitfinex","SOLUSD",1753411401505,7.1886677,180.77,180.71,55.00221888]
["bitfinex","SOLUSD",1753411401704,7.1886677,180.77,180.71,55.71221888]
["bitfinex","SOLUSD",1753411402004,32.24165602,180.78,180.71,55.71221888]
["bitfinex","SOLUSD",1753411402005,33.8986677,180.78,180.72,7.1886677]
["bitfinex","SOLUSD",1753411402233,26.0,180.78,180.73,7.1886677]
["bitfinex","SOLUSD",1753411402404,26.0,180.78,180.74,7.8986677]
["bitfinex","SOLUSD",1753411402602,26.0,180.78,180.75,42.22]
["bitfinex","SOLUSD",1753411403026,7.1886677,180.81,180.76,12.72065976]
["bitfinex","SOLUSD",1753411403338,7.1886677,180.79,180.75,42.22]
["bitfinex","SOLUSD",1753411403502,0.69129521,180.82,180.75,42.22]
["bitfinex","SOLUSD",1753411403703,7.1886677,180.78,180.76,42.2]
["bitfinex","SOLUSD",1753411403900,33.1886677,180.8,180.76,42.2]
["bitfinex","SOLUSD",1753411404335,26.0,180.8,180.76,42.2]
["bitfinex","SOLUSD",1753411404711,33.8986677,180.8,180.76,42.2]
["bitfinex","SOLUSD",1753411404934,7.1886677,180.77,180.74,42.18]
["bitfinex","SOLUSD",1753411405146,7.1886677,180.76,180.74,42.18]
["bitfinex","SOLUSD",1753411405441,7.8986677,180.77,180.74,42.18]
["bitfinex","SOLUSD",1753411405627,0.69140992,180.79,180.74,42.18]
["bitfinex","SOLUSD",1753411405939,33.1886677,180.81,180.75,7.8986677]
["bitfinex","SOLUSD",1753411406148,7.87992468,180.83,180.77,7.1886677]
["bitfinex","SOLUSD",1753411406320,7.1886677,180.83,180.78,42.18]
["bitfinex","SOLUSD",1753411406508,7.1886677,180.82,180.78,42.18]
["bitfinex","SOLUSD",1753411406709,7.87996291,180.82,180.78,42.18]
["bitfinex","SOLUSD",1753411406911,7.8986677,180.81,180.78,42.18]
["bitfinex","SOLUSD",1753411407130,1.40137168,180.8,180.77,42.14]
["bitfinex","SOLUSD",1753411407322,7.8486677,180.79,180.77,42.14]
["bitfinex","SOLUSD",1753411407523,0.66,180.79,180.77,42.14]
["bitfinex","SOLUSD",1753411407839,7.1886677,180.8,180.77,42.14]
["bitfinex","SOLUSD",1753411408141,7.8486677,180.8,180.77,42.14]
["bitfinex","SOLUSD",1753411408357,7.1886677,180.78,180.72,12.78200762]
["bitfinex","SOLUSD",1753411408507,7.1886677,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753411408706,26.0,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753411408907,7.1886677,180.78,180.72,6.30335421]
["bitfinex","SOLUSD",1753411409141,5.53203396,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753411409525,0.66,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753411409827,7.8486677,180.77,180.72,7.2486677]
["bitfinex","SOLUSD",1753411410009,7.1886677,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753411410428,5.53193455,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753411410429,7.8486677,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753411411833,26.0,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411412720,33.1886677,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411412928,33.8486677,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411413125,39.38178339,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411413858,40.07342285,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411414926,39.38178339,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411415127,40.07342285,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411415326,40.35774599,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411416046,39.38178339,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753411416854,56.4507905,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753411417055,26.0,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753411417356,39.00733142,180.69,180.65,0.06]
["bitfinex","SOLUSD",1753411417655,33.1886677,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753411420258,7.1886677,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753411420561,7.8486677,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753411421059,8.54107339,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753411421358,14.08031894,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753411422253,10.0,180.42,180.22,0.72]
["bitfinex","SOLUSD",1753411422437,10.0,180.42,180.26,7.1886677]
["bitfinex","SOLUSD",1753411422438,26.0,180.3,180.26,7.1886677]
["bitfinex","SOLUSD",1753411422754,0.69313518,180.34,180.29,7.1886677]
["bitfinex","SOLUSD",1753411422939,26.0,180.34,180.31,7.1886677]
["bitfinex","SOLUSD",1753411423131,26.0,180.34,180.32,0.72]
["bitfinex","SOLUSD",1753411423357,26.0,180.34,180.3,7.9086677]
["bitfinex","SOLUSD",1753411423550,7.1886677,180.33,180.29,42.36]
["bitfinex","SOLUSD",1753411423869,7.1886677,180.33,180.29,43.08]
["bitfinex","SOLUSD",1753411424865,26.0,180.34,180.3,0.72]
["bitfinex","SOLUSD",1753411425033,7.1886677,180.38,180.32,7.1886677]
["bitfinex","SOLUSD",1753411425234,7.1886677,180.36,180.32,0.72]
["bitfinex","SOLUSD",1753411425435,7.1886677,180.35,180.29,44.671]
["bitfinex","SOLUSD",1753411425662,7.1886677,180.32,180.29,1.591]
["bitfinex","SOLUSD",1753411426045,7.1886677,180.31,180.28,42.36]
["bitfinex","SOLUSD",1753411426359,0.69321206,180.32,180.23,2.311]
["bitfinex","SOLUSD",1753411426563,7.1886677,180.29,180.23,9.4996677]
["bitfinex","SOLUSD",1753411426949,26.0,180.31,180.24,7.9086677]
["bitfinex","SOLUSD",1753411427159,7.1886677,180.3,180.24,7.9086677]
["bitfinex","SOLUSD",1753411427336,0.69313518,180.34,180.28,7.1886677]
["bitfinex","SOLUSD",1753411427542,7.1886677,180.36,180.31,7.1886677]
["bitfinex","SOLUSD",1753411427746,7.1886677,180.36,180.31,0.72]
["bitfinex","SOLUSD",1753411428448,7.1886677,180.39,180.33,7.1886677]
["bitfinex","SOLUSD",1753411428758,7.1886677,180.37,180.32,0.72]
["bitfinex","SOLUSD",1753411429071,7.1886677,180.38,180.33,0.72]
["bitfinex","SOLUSD",1753411429255,6.41993316,180.36,180.33,0.72]
["bitfinex","SOLUSD",1753411429651,6.41993316,180.36,180.34,0.72]
["bitfinex","SOLUSD",1753411430149,6.41993316,180.36,180.35,0.72]
["bitfinex","SOLUSD",1753411430661,6.41993316,180.36,180.35,9.4634677]
["bitfinex","SOLUSD",1753411431201,6.41993316,180.36,180.35,2.2748]
["bitfinex","SOLUSD",1753411431844,6.41993316,180.36,180.35,1.5548]
["bitfinex","SOLUSD",1753411432447,6.41993316,180.36,180.35,2.2748]
["bitfinex","SOLUSD",1753411432954,6.41993316,180.36,180.33,42.38]
["bitfinex","SOLUSD",1753411433165,6.41993316,180.36,180.33,43.1]
["bitfinex","SOLUSD",1753411433457,0.5,180.35,180.33,50.2886677]
["bitfinex","SOLUSD",1753411433849,7.12387118,180.35,180.34,8.44828304]
["bitfinex","SOLUSD",1753411434352,6.62387118,180.35,180.34,8.44828304]
["bitfinex","SOLUSD",1753411435252,6.62387118,180.35,180.32,0.53961534]
["bitfinex","SOLUSD",1753411435568,6.62387118,180.35,180.34,7.1886677]
["bitfinex","SOLUSD",1753411435771,6.62387118,180.35,180.34,7.9086677]
["bitfinex","SOLUSD",1753411436368,6.62387118,180.35,180.34,0.72]
["bitfinex","SOLUSD",1753411436579,6.62387118,180.35,180.34,13.45374921]
["bitfinex","SOLUSD",1753411436770,6.62387118,180.35,180.34,0.72]
["bitfinex","SOLUSD",1753411437072,6.62387118,180.35,180.33,49.5486677]
["bitfinex","SOLUSD",1753411437073,6.62387118,180.35,180.33,42.36]
["bitfinex","SOLUSD",1753411437977,6.62387118,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753411438474,14.31253888,180.35,180.33,42.3]
["bitfinex","SOLUSD",1753411438702,7.1886677,180.34,180.33,42.3]
["bitfinex","SOLUSD",1753411439180,7.88180288,180.34,180.31,0.06]
["bitfinex","SOLUSD",1753411439482,7.8486677,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753411439685,37.8486677,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753411439886,43.81543982,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753411440095,8.54187976,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753411440370,35.96677212,180.33,180.32,0.67]
["bitfinex","SOLUSD",1753411440551,5.96677212,180.33,180.32,7.8586677]
["bitfinex","SOLUSD",1753411440757,5.96677212,180.33,180.32,13.40436423]
["bitfinex","SOLUSD",1753411441581,5.96677212,180.33,180.32,7.8586677]
["bitfinex","SOLUSD",1753411441751,5.96677212,180.33,180.32,43.15]
["bitfinex","SOLUSD",1753411441947,5.96677212,180.33,180.32,55.88436423]
["bitfinex","SOLUSD",1753411442176,0.66,180.43,180.32,55.88436423]
["bitfinex","SOLUSD",1753411442177,7.1886677,180.43,180.32,55.88436423]
["bitfinex","SOLUSD",1753411442392,7.1886677,180.44,180.33,17.99416491]
["bitfinex","SOLUSD",1753411442552,10.77078973,180.45,180.39,7.1886677]
["bitfinex","SOLUSD",1753411442747,10.77078973,180.45,180.4,42.48]
["bitfinex","SOLUSD",1753411443177,7.1886677,180.45,180.4,55.21173619]
["bitfinex","SOLUSD",1753411443352,12.00270822,180.48,180.4,55.21173619]
["bitfinex","SOLUSD",1753411443353,6.46191819,180.48,180.44,7.1886677]
["bitfinex","SOLUSD",1753411443552,6.46191819,180.48,180.45,42.46]
["bitfinex","SOLUSD",1753411443769,6.46191819,180.48,180.45,49.6486677]
["bitfinex","SOLUSD",1753411443973,6.46191819,180.48,180.45,42.46]
["bitfinex","SOLUSD",1753411444278,6.46191819,180.48,180.46,7.8586677]
["bitfinex","SOLUSD",1753411444479,6.46191819,180.48,180.45,42.46]
["bitfinex","SOLUSD",1753411444480,6.46191819,180.48,180.47,7.8586677]
["bitfinex","SOLUSD",1753411444790,0.69236734,180.54,180.41,2.1793]
["bitfinex","SOLUSD",1753411444791,7.1886677,180.49,180.41,2.1793]
["bitfinex","SOLUSD",1753411444952,7.1886677,180.44,180.41,1.5093]
["bitfinex","SOLUSD",1753411445283,27.35259751,180.48,180.42,42.44]
["bitfinex","SOLUSD",1753411445462,26.69259751,180.48,180.43,0.67]
["bitfinex","SOLUSD",1753411445672,26.69248241,180.51,180.43,0.67]
["bitfinex","SOLUSD",1753411445865,0.69248241,180.51,180.43,0.67]
["bitfinex","SOLUSD",1753411446223,0.69244405,180.52,180.43,0.67]
["bitfinex","SOLUSD",1753411446362,6.0251643,180.53,180.43,1.20873616]
["bitfinex","SOLUSD",1753411446553,13.213832,180.53,180.48,7.1886677]
["bitfinex","SOLUSD",1753411446754,6.0251643,180.53,180.49,48.75026685]
["bitfinex","SOLUSD",1753411446986,6.0251643,180.53,180.5,43.21]
["bitfinex","SOLUSD",1753411447356,6.0251643,180.53,180.52,7.1886677]
["bitfinex","SOLUSD",1753411447571,0.69217564,180.59,180.52,7.1886677]
["bitfinex","SOLUSD",1753411447572,7.88084334,180.59,180.52,7.1886677]
["bitfinex","SOLUSD",1753411447770,0.69217564,180.59,180.52,7.1886677]
["bitfinex","SOLUSD",1753411447972,34.42416673,180.6,180.55,7.1886677]
["bitfinex","SOLUSD",1753411447973,2.88696978,180.6,180.55,7.1886677]
["bitfinex","SOLUSD",1753411448163,6.19653482,180.62,180.56,42.52]
["bitfinex","SOLUSD",1753411448356,7.1886677,180.57,180.51,7.72676642]
["bitfinex","SOLUSD",1753411448661,7.1886677,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1753411448863,7.1886677,180.56,180.51,0.67]
["bitfinex","SOLUSD",1753411449073,7.1886677,180.55,180.52,42.56]
["bitfinex","SOLUSD",1753411449759,0.69221397,180.58,180.52,42.56]
["bitfinex","SOLUSD",1753411449969,6.19806227,180.57,180.52,42.56]
["bitfinex","SOLUSD",1753411450174,7.1886677,180.55,180.52,42.56]
["bitfinex","SOLUSD",1753411450571,7.1886677,180.55,180.49,7.1886677]
["bitfinex","SOLUSD",1753411450791,7.1886677,180.51,180.45,7.3208]
["bitfinex","SOLUSD",1753411450995,7.1886677,180.48,180.46,42.5]
["bitfinex","SOLUSD",1753411451169,7.1886677,180.51,180.47,42.5]
["bitfinex","SOLUSD",1753411451370,7.1886677,180.51,180.47,43.17]
["bitfinex","SOLUSD",1753411451582,7.1886677,180.5,180.47,43.17]
["bitfinex","SOLUSD",1753411451794,7.1886677,180.48,180.47,42.5]
["bitfinex","SOLUSD",1753411452092,7.1886677,180.51,180.47,43.17]
["bitfinex","SOLUSD",1753411452284,7.1886677,180.51,180.48,0.67]
["bitfinex","SOLUSD",1753411452592,7.1886677,180.49,180.42,12.73123]
["bitfinex","SOLUSD",1753411452790,7.1886677,180.45,180.41,1.5016]
["bitfinex","SOLUSD",1753411452994,7.1886677,180.43,180.42,42.52]
["bitfinex","SOLUSD",1753411453182,7.1886677,180.44,180.41,42.52]
["bitfinex","SOLUSD",1753411453725,6.89340011,180.48,180.41,42.52]
["bitfinex","SOLUSD",1753411453726,7.1886677,180.43,180.41,42.52]
["bitfinex","SOLUSD",1753411453891,7.1886677,180.43,180.38,13.40246911]
["bitfinex","SOLUSD",1753411454095,7.1886677,180.44,180.41,42.5]
["bitfinex","SOLUSD",1753411454287,7.1886677,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753411454483,26.0,180.47,180.4,42.48]
["bitfinex","SOLUSD",1753411454484,8.54145714,180.43,180.4,42.48]
["bitfinex","SOLUSD",1753411454681,12.73129046,180.42,180.37,43.24]
["bitfinex","SOLUSD",1753411454884,7.1886677,180.39,180.37,42.48]
["bitfinex","SOLUSD",1753411455189,7.8486677,180.39,180.35,1.5016]
["bitfinex","SOLUSD",1753411455373,7.8486677,180.39,180.35,43.9816]
["bitfinex","SOLUSD",1753411455783,0.69286624,180.41,180.36,42.46]
["bitfinex","SOLUSD",1753411455985,0.69286624,180.41,180.37,7.1886677]
["bitfinex","SOLUSD",1753411456187,26.0,180.42,180.38,0.67]
["bitfinex","SOLUSD",1753411456702,26.0,180.42,180.37,12.73273946]
["bitfinex","SOLUSD",1753411456889,26.0,180.42,180.37,13.40273946]
["bitfinex","SOLUSD",1753411457280,0.69259751,180.48,180.4,7.1886677]
["bitfinex","SOLUSD",1753411457604,7.1886677,180.47,180.41,49.6086677]
["bitfinex","SOLUSD",1753411457801,33.1886677,180.47,180.42,7.1886677]
["bitfinex","SOLUSD",1753411458108,7.1886677,180.43,180.39,42.42]
["bitfinex","SOLUSD",1753411458292,0.66,180.42,180.39,42.42]
["bitfinex","SOLUSD",1753411458693,7.1886677,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753411459001,7.1886677,180.44,180.38,42.42]
["bitfinex","SOLUSD",1753411459002,7.1886677,180.41,180.38,42.42]
["bitfinex","SOLUSD",1753411459211,7.88149554,180.42,180.38,42.42]
["bitfinex","SOLUSD",1753411459389,0.69282784,180.42,180.38,41.92]
["bitfinex","SOLUSD",1753411459585,26.0,180.44,180.39,7.8586677]
["bitfinex","SOLUSD",1753411459781,7.88145714,180.43,180.38,41.92]
["bitfinex","SOLUSD",1753411460283,7.1886677,180.43,180.38,41.92]
["bitfinex","SOLUSD",1753411460483,7.1886677,180.43,180.38,49.7786677]
["bitfinex","SOLUSD",1753411460904,33.1886677,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1753411461110,7.88145714,180.43,180.38,41.92]
["bitfinex","SOLUSD",1753411461293,8.54145714,180.43,180.38,47.4637529]
["bitfinex","SOLUSD",1753411461607,33.88141875,180.44,180.38,55.3224206]
["bitfinex","SOLUSD",1753411461980,33.1886677,180.44,180.38,48.1337529]
["bitfinex","SOLUSD",1753411462201,26.0,180.44,180.39,7.1886677]
["bitfinex","SOLUSD",1753411462400,7.1886677,180.46,180.41,7.1886677]
["bitfinex","SOLUSD",1753411462580,33.1886677,180.46,180.42,42.32]
["bitfinex","SOLUSD",1753411462781,26.0,180.46,180.42,42.32]
["bitfinex","SOLUSD",1753411462986,7.1886677,180.45,180.42,42.32]
["bitfinex","SOLUSD",1753411463185,27.35267427,180.46,180.42,42.32]
["bitfinex","SOLUSD",1753411463186,0.69267427,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753411463383,10.69355187,180.55,180.42,47.8625079]
["bitfinex","SOLUSD",1753411463384,30.0,180.44,180.42,47.8625079]
["bitfinex","SOLUSD",1753411463588,7.1886677,180.5,180.43,7.1886677]
["bitfinex","SOLUSD",1753411463885,7.1886677,180.51,180.45,7.1886677]
["bitfinex","SOLUSD",1753411464207,10.76535874,180.51,180.46,49.4886677]
["bitfinex","SOLUSD",1753411464388,1.35244405,180.52,180.46,50.1586677]
["bitfinex","SOLUSD",1753411464588,7.1886677,180.52,180.47,7.1886677]
["bitfinex","SOLUSD",1753411464810,7.1886677,180.52,180.47,0.67]
["bitfinex","SOLUSD",1753411464993,7.88107339,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1753411465194,11.45776443,180.53,180.48,6.21078014]
["bitfinex","SOLUSD",1753411465504,7.8486677,180.55,180.49,7.8586677]
["bitfinex","SOLUSD",1753411465709,7.8486677,180.55,180.5,7.1886677]
["bitfinex","SOLUSD",1753411465911,7.1886677,180.55,180.5,49.4286677]
["bitfinex","SOLUSD",1753411466115,7.1886677,180.55,180.5,50.0986677]
["bitfinex","SOLUSD",1753411466312,7.1886677,180.55,180.5,42.91]
["bitfinex","SOLUSD",1753411466612,33.1886677,180.54,180.5,42.91]
["bitfinex","SOLUSD",1753411466912,26.0,180.54,180.5,42.91]
["bitfinex","SOLUSD",1753411467114,26.0,180.54,180.5,48.45014649]
["bitfinex","SOLUSD",1753411467683,0.69229065,180.56,180.51,7.9086677]
["bitfinex","SOLUSD",1753411467896,7.91092001,180.57,180.52,7.9086677]
["bitfinex","SOLUSD",1753411468098,0.03,180.57,180.53,7.1886677]
["bitfinex","SOLUSD",1753411468316,0.03,180.57,180.52,7.9086677]
["bitfinex","SOLUSD",1753411468533,7.2186677,180.57,180.53,42.18]
["bitfinex","SOLUSD",1753411468688,7.9386677,180.57,180.53,42.18]
["bitfinex","SOLUSD",1753411468890,7.9386677,180.57,180.5,42.16]
["bitfinex","SOLUSD",1753411468891,7.1886677,180.54,180.5,42.16]
["bitfinex","SOLUSD",1753411469086,7.1886677,180.54,180.5,47.69995337]
["bitfinex","SOLUSD",1753411469293,7.1886677,180.55,180.5,48.41995337]
["bitfinex","SOLUSD",1753411469599,7.1886677,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753411469802,0.69229065,180.56,180.51,0.72]
["bitfinex","SOLUSD",1753411470020,7.1886677,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753411470328,0.69229065,180.56,180.51,7.1886677]
["bitfinex","SOLUSD",1753411470518,7.1886677,180.54,180.5,42.16]
["bitfinex","SOLUSD",1753411470892,7.1886677,180.51,180.45,7.9086677]
["bitfinex","SOLUSD",1753411471095,7.1886677,180.51,180.47,47.70098636]
["bitfinex","SOLUSD",1753411471717,7.1886677,180.5,180.47,42.16]
["bitfinex","SOLUSD",1753411471929,0.69240569,180.53,180.48,0.72]
["bitfinex","SOLUSD",1753411472218,7.1886677,180.52,180.48,0.72]
["bitfinex","SOLUSD",1753411472418,7.1886677,180.51,180.47,47.70108658]
["bitfinex","SOLUSD",1753411473000,7.9086677,180.52,180.47,47.70108658]
["bitfinex","SOLUSD",1753411473196,7.1886677,180.51,180.47,42.16]
["bitfinex","SOLUSD",1753411473406,8.60111175,180.52,180.48,42.12]
["bitfinex","SOLUSD",1753411473618,7.1886677,180.51,180.48,42.12]
["bitfinex","SOLUSD",1753411474020,7.6886677,180.51,180.48,42.12]
["bitfinex","SOLUSD",1753411474527,33.1886677,180.55,180.49,7.9086677]
["bitfinex","SOLUSD",1753411475027,0.03,180.51,180.49,7.9086677]
["bitfinex","SOLUSD",1753411475218,0.03,180.51,180.5,6.2601662]
["bitfinex","SOLUSD",1753411476403,0.03,180.51,180.5,13.4488339]
["bitfinex","SOLUSD",1753411478729,0.03,180.51,180.5,41.98]
["bitfinex","SOLUSD",1753411478924,0.03,180.51,180.5,49.8886677]
["bitfinex","SOLUSD",1753411480611,0.03,180.51,180.5,55.4288339]
["bitfinex","SOLUSD",1753411481621,0.03,180.55,180.5,75.53734941]
["bitfinex","SOLUSD",1753411481822,0.03,180.55,180.54,7.1886677]
["bitfinex","SOLUSD",1753411482008,0.03,180.55,180.54,49.0686677]
["bitfinex","SOLUSD",1753411482212,0.03,180.55,180.54,49.7886677]
["bitfinex","SOLUSD",1753411482536,0.03,180.55,180.54,48.13893873]
["bitfinex","SOLUSD",1753411482835,0.03,180.55,180.54,55.32760643]
["bitfinex","SOLUSD",1753411483508,0.03,180.55,180.54,55.30760643]
["bitfinex","SOLUSD",1753411484010,0.03,180.55,180.54,41.86]
["bitfinex","SOLUSD",1753411484828,0.03,180.55,180.54,47.39893873]
["bitfinex","SOLUSD",1753411485220,0.03,180.55,180.54,41.86]
["bitfinex","SOLUSD",1753411485816,8.4386677,180.55,180.48,12.72944784]
["bitfinex","SOLUSD",1753411486010,7.1886677,180.54,180.49,41.8]
["bitfinex","SOLUSD",1753411486335,7.9086677,180.54,180.49,41.8]
["bitfinex","SOLUSD",1753411486635,7.7186677,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1753411487137,7.9086677,180.54,180.49,41.8]
["bitfinex","SOLUSD",1753411487335,7.9086677,180.53,180.49,41.8]
["bitfinex","SOLUSD",1753411487837,7.9086677,180.53,180.5,41.8]
["bitfinex","SOLUSD",1753411488032,7.9086677,180.53,180.48,12.72920205]
["bitfinex","SOLUSD",1753411488236,7.9086677,180.53,180.48,5.54053435]
["bitfinex","SOLUSD",1753411488416,6.06870361,180.55,180.49,41.8]
["bitfinex","SOLUSD",1753411488417,7.9086677,180.52,180.49,41.8]
["bitfinex","SOLUSD",1753411488609,0.72,180.52,180.49,47.34041206]
["bitfinex","SOLUSD",1753411488916,7.1886677,180.53,180.49,47.34041206]
["bitfinex","SOLUSD",1753411489237,7.9086677,180.53,180.49,47.34041206]
["bitfinex","SOLUSD",1753411489425,7.1886677,180.54,180.49,47.34041206]
["bitfinex","SOLUSD",1753411489630,7.1886677,180.53,180.49,47.3404593]
["bitfinex","SOLUSD",1753411490241,7.1886677,180.53,180.48,5.54069975]
["bitfinex","SOLUSD",1753411490424,7.1886677,180.49,180.43,13.45098327]
["bitfinex","SOLUSD",1753411490615,7.1886677,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753411490814,7.1886677,180.49,180.44,47.341929]
["bitfinex","SOLUSD",1753411491120,46.60518746,180.55,180.48,7.1886677]
["bitfinex","SOLUSD",1753411491121,7.1886677,180.53,180.48,7.1886677]
["bitfinex","SOLUSD",1753411491323,7.1886677,180.53,180.48,49.7086677]
["bitfinex","SOLUSD",1753411491709,1.41236734,180.54,180.49,7.9086677]
["bitfinex","SOLUSD",1753411491710,8.60103504,180.54,180.49,7.9086677]
["bitfinex","SOLUSD",1753411491916,7.88103504,180.54,180.49,7.9086677]
["bitfinex","SOLUSD",1753411492425,7.9086677,180.53,180.48,41.8]
["bitfinex","SOLUSD",1753411492610,8.60107339,180.53,180.48,48.9886677]
["bitfinex","SOLUSD",1753411493429,8.60107339,180.53,180.47,12.72949038]
["bitfinex","SOLUSD",1753411493751,7.1886677,180.52,180.48,41.8]
["bitfinex","SOLUSD",1753411494124,7.9086677,180.52,180.48,41.8]
["bitfinex","SOLUSD",1753411494619,7.9086677,180.51,180.48,41.8]
["bitfinex","SOLUSD",1753411494945,7.9086677,180.54,180.49,7.1886677]
["bitfinex","SOLUSD",1753411495140,7.9086677,180.54,180.49,13.44885516]
["bitfinex","SOLUSD",1753411495349,0.72,180.53,180.49,5.54018746]
["bitfinex","SOLUSD",1753411495547,0.72,180.52,180.49,5.54018746]
["bitfinex","SOLUSD",1753411495721,7.1886677,180.54,180.49,5.54018746]
["bitfinex","SOLUSD",1753411495925,7.9086677,180.54,180.49,5.54018746]
["bitfinex","SOLUSD",1753411496417,7.9086677,180.53,180.48,54.52939729]
["bitfinex","SOLUSD",1753411496621,0.72,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753411497051,7.2186677,180.54,180.49,0.78]
["bitfinex","SOLUSD",1753411497228,7.9386677,180.54,180.49,6.32040529]
["bitfinex","SOLUSD",1753411497433,7.8486677,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753411497651,7.8486677,180.53,180.49,41.86]
["bitfinex","SOLUSD",1753411498254,7.8486677,180.53,180.49,47.40045272]
["bitfinex","SOLUSD",1753411498459,7.1886677,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411498657,7.88118847,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411499029,26.0,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753411499334,7.1886677,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411499652,7.8486677,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411499855,37.8486677,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411500959,30.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753411501246,70.08139911,180.5,180.45,0.06]
["bitfinex","SOLUSD",1753411501455,30.0,180.5,180.46,7.8686677]
["bitfinex","SOLUSD",1753411501634,30.0,180.5,180.48,7.1886677]
["bitfinex","SOLUSD",1753411501839,30.0,180.5,180.48,0.68]
["bitfinex","SOLUSD",1753411502042,30.0,180.5,180.47,7.1886677]
["bitfinex","SOLUSD",1753411502227,30.0,180.5,180.48,7.8686677]
["bitfinex","SOLUSD",1753411502431,30.0,180.5,180.49,0.68]
["bitfinex","SOLUSD",1753411502942,30.0,180.5,180.48,7.1886677]
["bitfinex","SOLUSD",1753411503142,30.0,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753411503445,5.56901117,180.54,180.46,5.54131304]
["bitfinex","SOLUSD",1753411503446,7.1886677,180.51,180.46,5.54131304]
["bitfinex","SOLUSD",1753411503762,0.66,180.5,180.46,5.54131304]
["bitfinex","SOLUSD",1753411503944,7.88111175,180.52,180.47,0.68]
["bitfinex","SOLUSD",1753411504155,0.69244405,180.52,180.47,7.8686677]
["bitfinex","SOLUSD",1753411504333,7.1886677,180.52,180.47,7.8686677]
["bitfinex","SOLUSD",1753411504534,7.1886677,180.52,180.48,0.68]
["bitfinex","SOLUSD",1753411504724,7.1886677,180.52,180.47,7.1886677]
["bitfinex","SOLUSD",1753411504725,0.03,180.54,180.49,7.8686677]
["bitfinex","SOLUSD",1753411504925,0.03,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753411505153,30.0,180.51,180.5,0.68]
["bitfinex","SOLUSD",1753411505360,30.0,180.51,180.5,13.4088339]
["bitfinex","SOLUSD",1753411506059,0.03,180.54,180.5,13.4088339]
["bitfinex","SOLUSD",1753411506232,0.03,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753411507459,0.03,180.54,180.53,7.1886677]
["bitfinex","SOLUSD",1753411507631,0.03,180.57,180.55,1.5158]
["bitfinex","SOLUSD",1753411507832,0.03,180.57,180.56,49.58659397]
["bitfinex","SOLUSD",1753411508049,0.03,180.62,180.56,43.07792627]
["bitfinex","SOLUSD",1753411508246,0.03,180.62,180.59,7.1886677]
["bitfinex","SOLUSD",1753411508427,0.03,180.62,180.6,7.1886677]
["bitfinex","SOLUSD",1753411508634,0.03,180.62,180.57,0.68]
["bitfinex","SOLUSD",1753411508635,0.03,180.62,180.61,7.8686677]
["bitfinex","SOLUSD",1753411508829,0.03,180.62,180.61,49.7886677]
["bitfinex","SOLUSD",1753411509135,0.03,180.65,180.61,49.7886677]
["bitfinex","SOLUSD",1753411509337,0.03,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1753411509652,0.03,180.65,180.64,7.72598078]
["bitfinex","SOLUSD",1753411509957,0.03,180.65,180.64,8.40598078]
["bitfinex","SOLUSD",1753411510564,0.03,180.65,180.64,9.90898078]
["bitfinex","SOLUSD",1753411510734,2.8845914,180.74,180.64,9.90898078]
["bitfinex","SOLUSD",1753411510735,0.69152467,180.76,180.64,16.22658078]
["bitfinex","SOLUSD",1753411510937,1.35140992,180.79,180.74,7.1886677]
["bitfinex","SOLUSD",1753411511160,10.76343793,180.81,180.75,7.8686677]
["bitfinex","SOLUSD",1753411511366,3.57477023,180.81,180.77,7.1886677]
["bitfinex","SOLUSD",1753411511575,6.51922121,180.83,180.78,0.68]
["bitfinex","SOLUSD",1753411511729,6.51922121,180.83,180.79,7.1886677]
["bitfinex","SOLUSD",1753411512154,6.51922121,180.83,180.8,7.1886677]
["bitfinex","SOLUSD",1753411512356,6.51922121,180.83,180.79,7.1886677]
["bitfinex","SOLUSD",1753411512543,7.1886677,180.8,180.75,41.9]
["bitfinex","SOLUSD",1753411512857,7.1886677,180.78,180.73,7.1886677]
["bitfinex","SOLUSD",1753411513055,7.1886677,180.78,180.74,41.88]
["bitfinex","SOLUSD",1753411513261,0.66,180.83,180.77,7.1886677]
["bitfinex","SOLUSD",1753411513432,7.1886677,180.84,180.78,12.7201623]
["bitfinex","SOLUSD",1753411513637,26.0,180.83,180.78,12.7201623]
["bitfinex","SOLUSD",1753411513836,3.57257157,180.85,180.78,12.7201623]
["bitfinex","SOLUSD",1753411513837,2.91257157,180.85,180.81,7.1886677]
["bitfinex","SOLUSD",1753411514157,2.91257157,180.85,180.79,42.6]
["bitfinex","SOLUSD",1753411514158,0.03,180.85,180.79,49.1086677]
["bitfinex","SOLUSD",1753411514358,7.1886677,180.84,180.77,5.53188638]
["bitfinex","SOLUSD",1753411514538,7.87992468,180.83,180.79,41.88]
["bitfinex","SOLUSD",1753411514739,8.53992468,180.83,180.78,41.92]
["bitfinex","SOLUSD",1753411514951,7.1886677,180.8,180.76,41.92]
["bitfinex","SOLUSD",1753411515151,7.1886677,180.79,180.74,7.8686677]
["bitfinex","SOLUSD",1753411515353,5.53127938,180.79,180.75,41.92]
["bitfinex","SOLUSD",1753411515533,7.1886677,180.77,180.74,41.92]
["bitfinex","SOLUSD",1753411515737,0.66,180.77,180.72,7.1886677]
["bitfinex","SOLUSD",1753411516052,7.1886677,180.79,180.73,42.6]
["bitfinex","SOLUSD",1753411516259,7.1886677,180.78,180.73,49.7886677]
["bitfinex","SOLUSD",1753411516448,0.66,180.77,180.73,41.92]
["bitfinex","SOLUSD",1753411517256,7.1886677,180.74,180.69,1.5715]
["bitfinex","SOLUSD",1753411517462,7.1886677,180.74,180.7,41.92]
["bitfinex","SOLUSD",1753411517463,7.1886677,180.73,180.7,41.92]
["bitfinex","SOLUSD",1753411517757,0.66,180.74,180.7,41.92]
["bitfinex","SOLUSD",1753411517758,7.8486677,180.74,180.7,41.92]
["bitfinex","SOLUSD",1753411517957,7.88026889,180.74,180.68,7.1886677]
["bitfinex","SOLUSD",1753411518259,26.0,180.75,180.69,7.1886677]
["bitfinex","SOLUSD",1753411518566,7.1886677,180.72,180.67,41.92]
["bitfinex","SOLUSD",1753411518778,7.8486677,180.72,180.67,41.92]
["bitfinex","SOLUSD",1753411519065,33.8486677,180.75,180.69,7.1886677]
["bitfinex","SOLUSD",1753411519239,7.1886677,180.74,180.68,0.68]
["bitfinex","SOLUSD",1753411519440,7.1886677,180.72,180.67,49.1086677]
["bitfinex","SOLUSD",1753411519851,7.1886677,180.72,180.66,41.92]
["bitfinex","SOLUSD",1753411519852,7.8486677,180.71,180.66,41.92]
["bitfinex","SOLUSD",1753411520055,7.8486677,180.7,180.66,41.92]
["bitfinex","SOLUSD",1753411520968,7.1886677,180.68,180.63,7.1886677]
["bitfinex","SOLUSD",1753411521287,7.8486677,180.68,180.63,41.9]
["bitfinex","SOLUSD",1753411521470,7.1886677,180.67,180.61,7.1886677]
["bitfinex","SOLUSD",1753411521644,7.1886677,180.63,180.61,41.86]
["bitfinex","SOLUSD",1753411522046,7.8486677,180.63,180.61,41.86]
["bitfinex","SOLUSD",1753411522572,26.69186915,180.67,180.61,41.86]
["bitfinex","SOLUSD",1753411522573,0.66,180.65,180.61,41.86]
["bitfinex","SOLUSD",1753411522750,26.69186915,180.67,180.61,41.86]
["bitfinex","SOLUSD",1753411522951,26.69186915,180.67,180.6,89.39451928]
["bitfinex","SOLUSD",1753411522952,7.1886677,180.62,180.6,89.39451928]
["bitfinex","SOLUSD",1753411523358,7.1886677,180.63,180.6,89.39451928]
["bitfinex","SOLUSD",1753411523962,7.1886677,180.61,180.53,0.68]
["bitfinex","SOLUSD",1753411524181,0.69202236,180.63,180.59,7.1886677]
["bitfinex","SOLUSD",1753411524348,26.0,180.64,180.6,7.8686677]
["bitfinex","SOLUSD",1753411524540,26.66,180.64,180.59,41.82]
["bitfinex","SOLUSD",1753411524737,7.1886677,180.62,180.59,41.82]
["bitfinex","SOLUSD",1753411524964,7.8486677,180.63,180.59,41.82]
["bitfinex","SOLUSD",1753411525166,7.1886677,180.62,180.59,41.82]
["bitfinex","SOLUSD",1753411525364,26.0,180.64,180.59,7.1886677]
["bitfinex","SOLUSD",1753411525569,26.0,180.67,180.62,7.1886677]
["bitfinex","SOLUSD",1753411525749,7.1886677,180.68,180.63,7.8686677]
["bitfinex","SOLUSD",1753411525949,7.1886677,180.7,180.65,7.1886677]
["bitfinex","SOLUSD",1753411526171,0.72167773,180.72,180.65,7.1886677]
["bitfinex","SOLUSD",1753411526475,7.1886677,180.71,180.66,7.8686677]
["bitfinex","SOLUSD",1753411526673,0.03,180.72,180.67,7.8686677]
["bitfinex","SOLUSD",1753411526865,0.03,180.72,180.68,7.1886677]
["bitfinex","SOLUSD",1753411527070,0.03,180.72,180.69,7.1886677]
["bitfinex","SOLUSD",1753411527469,0.03,180.72,180.69,7.8786677]
["bitfinex","SOLUSD",1753411527672,0.03,180.72,180.7,6.22403431]
["bitfinex","SOLUSD",1753411528576,0.03,180.72,180.69,5.5343071]
["bitfinex","SOLUSD",1753411529152,7.1886677,180.7,180.63,1.22710216]
["bitfinex","SOLUSD",1753411529353,7.1886677,180.7,180.64,49.0086677]
["bitfinex","SOLUSD",1753411529652,33.1886677,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753411529869,26.0,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753411530054,0.5,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753411530254,0.5,180.69,180.68,7.1886677]
["bitfinex","SOLUSD",1753411530554,0.5,180.69,180.68,49.0086677]
["bitfinex","SOLUSD",1753411531384,0.03,180.72,180.68,49.0086677]
["bitfinex","SOLUSD",1753411531584,0.03,180.72,180.71,7.8786677]
["bitfinex","SOLUSD",1753411531763,0.03,180.72,180.71,13.41239577]
["bitfinex","SOLUSD",1753411532570,0.03,180.72,180.71,14.98229577]
["bitfinex","SOLUSD",1753411533550,0.03,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1753411533755,7.2186677,180.72,180.67,7.1886677]
["bitfinex","SOLUSD",1753411533978,7.1886677,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753411534284,26.0,180.69,180.61,7.10928841]
["bitfinex","SOLUSD",1753411534577,0.69183086,180.68,180.62,41.84]
["bitfinex","SOLUSD",1753411534775,33.1886677,180.69,180.63,7.1886677]
["bitfinex","SOLUSD",1753411534950,33.1886677,180.69,180.62,41.84]
["bitfinex","SOLUSD",1753411534951,33.1886677,180.7,180.62,41.84]
["bitfinex","SOLUSD",1753411535149,7.6886677,180.67,180.61,14.29795611]
["bitfinex","SOLUSD",1753411535371,7.1886677,180.66,180.62,41.84]
["bitfinex","SOLUSD",1753411535561,7.1886677,180.67,180.62,41.84]
["bitfinex","SOLUSD",1753411535749,26.67,180.7,180.62,54.56510172]
["bitfinex","SOLUSD",1753411535974,7.1886677,180.68,180.62,48.06643402]
["bitfinex","SOLUSD",1753411536301,33.1886677,180.68,180.63,7.1886677]
["bitfinex","SOLUSD",1753411536480,7.1886677,180.7,180.64,7.8786677]
["bitfinex","SOLUSD",1753411536663,0.03,180.72,180.63,0.53720221]
["bitfinex","SOLUSD",1753411536868,33.1886677,180.7,180.65,7.8786677]
["bitfinex","SOLUSD",1753411537080,33.1886677,180.7,180.66,41.82]
["bitfinex","SOLUSD",1753411537578,33.1886677,180.7,180.66,42.51]
["bitfinex","SOLUSD",1753411537796,33.1886677,180.7,180.66,48.04507652]
["bitfinex","SOLUSD",1753411538162,26.0,180.7,180.66,41.82]
["bitfinex","SOLUSD",1753411538481,6.25518912,180.72,180.67,0.69]
["bitfinex","SOLUSD",1753411538482,0.03,180.72,180.67,0.69]
["bitfinex","SOLUSD",1753411538680,0.03,180.72,180.68,7.8786677]
["bitfinex","SOLUSD",1753411538860,0.03,180.72,180.7,7.1886677]
["bitfinex","SOLUSD",1753411539061,0.03,180.72,180.7,48.9486677]
["bitfinex","SOLUSD",1753411539300,0.03,180.72,180.71,7.8786677]
["bitfinex","SOLUSD",1753411539758,0.03,180.72,180.71,13.41239577]
["bitfinex","SOLUSD",1753411540078,0.03,180.72,180.71,6.22372807]
["bitfinex","SOLUSD",1753411540280,0.03,180.72,180.7,47.29400338]
["bitfinex","SOLUSD",1753411540465,0.03,180.72,180.7,41.76]
["bitfinex","SOLUSD",1753411540971,0.53,180.72,180.7,47.29397639]
["bitfinex","SOLUSD",1753411541171,7.8586677,180.71,180.63,0.06]
["bitfinex","SOLUSD",1753411541370,7.1886677,180.69,180.65,41.76]
["bitfinex","SOLUSD",1753411542088,0.53,180.72,180.68,7.1886677]
["bitfinex","SOLUSD",1753411542288,0.53,180.72,180.7,7.1886677]
["bitfinex","SOLUSD",1753411542464,0.53,180.72,180.71,7.8786677]
["bitfinex","SOLUSD",1753411542664,0.03,180.72,180.71,7.8786677]
["bitfinex","SOLUSD",1753411544490,0.03,180.72,180.71,7.1886677]
["bitfinex","SOLUSD",1753411544679,0.03,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411545081,0.03,180.72,180.71,48.9486677]
["bitfinex","SOLUSD",1753411545589,0.03,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411545978,7.8886677,180.72,180.66,12.72368742]
["bitfinex","SOLUSD",1753411546183,0.03,180.72,180.68,7.1886677]
["bitfinex","SOLUSD",1753411546493,7.2186677,180.72,180.67,47.29476541]
["bitfinex","SOLUSD",1753411546792,7.8586677,180.71,180.67,5.53476541]
["bitfinex","SOLUSD",1753411546996,7.1886677,180.69,180.67,41.76]
["bitfinex","SOLUSD",1753411547196,0.03,180.72,180.67,42.45]
["bitfinex","SOLUSD",1753411547397,7.1886677,180.7,180.67,41.76]
["bitfinex","SOLUSD",1753411547891,7.1886677,180.69,180.67,41.76]
["bitfinex","SOLUSD",1753411548096,0.67,180.7,180.67,41.76]
["bitfinex","SOLUSD",1753411548270,7.1886677,180.68,180.66,41.76]
["bitfinex","SOLUSD",1753411548472,7.1886677,180.69,180.66,41.76]
["bitfinex","SOLUSD",1753411549771,7.1886677,180.7,180.66,47.29523406]
["bitfinex","SOLUSD",1753411549989,32.25513732,180.72,180.66,54.48390176]
["bitfinex","SOLUSD",1753411550188,7.1886677,180.71,180.66,55.17390176]
["bitfinex","SOLUSD",1753411550393,0.5,180.68,180.66,55.17390176]
["bitfinex","SOLUSD",1753411550590,7.8586677,180.71,180.66,55.17390176]
["bitfinex","SOLUSD",1753411550895,0.03,180.72,180.67,13.41349226]
["bitfinex","SOLUSD",1753411551199,0.03,180.72,180.68,0.69]
["bitfinex","SOLUSD",1753411551385,0.03,180.72,180.69,41.76]
["bitfinex","SOLUSD",1753411551386,12.75221651,180.72,180.69,41.76]
["bitfinex","SOLUSD",1753411551790,7.8886677,180.72,180.69,41.76]
["bitfinex","SOLUSD",1753411552097,0.03,180.72,180.69,49.6386677]
["bitfinex","SOLUSD",1753411552296,0.03,180.72,180.69,48.9486677]
["bitfinex","SOLUSD",1753411552487,0.03,180.72,180.7,0.69]
["bitfinex","SOLUSD",1753411552875,0.03,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753411553095,7.2186677,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411553692,0.03,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411554201,0.03,180.72,180.71,42.45]
["bitfinex","SOLUSD",1753411554899,0.03,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411555401,0.53,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411555584,0.53,180.72,180.71,54.48239577]
["bitfinex","SOLUSD",1753411555786,0.53,180.72,180.71,55.17239577]
["bitfinex","SOLUSD",1753411555986,0.53,180.72,180.71,41.76]
["bitfinex","SOLUSD",1753411556501,0.53,180.72,180.71,55.17239577]
["bitfinex","SOLUSD",1753411557190,0.03,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753411557501,0.03,180.76,180.75,29.50585512]
["bitfinex","SOLUSD",1753411557686,0.03,180.8,180.75,71.26585512]
["bitfinex","SOLUSD",1753411557997,0.03,180.8,180.79,7.1886677]
["bitfinex","SOLUSD",1753411558298,0.03,180.8,180.79,48.9486677]
["bitfinex","SOLUSD",1753411558499,0.03,180.8,180.79,51.2207677]
["bitfinex","SOLUSD",1753411558684,0.03,180.8,180.79,8.7507677]
["bitfinex","SOLUSD",1753411558887,0.03,180.8,180.79,43.3221]
["bitfinex","SOLUSD",1753411559075,0.03,180.8,180.79,41.76]
["bitfinex","SOLUSD",1753411559798,7.9186677,180.8,180.75,1.5621]
["bitfinex","SOLUSD",1753411559995,7.1886677,180.78,180.76,41.74]
["bitfinex","SOLUSD",1753411560194,7.1886677,180.78,180.71,6.7588]
["bitfinex","SOLUSD",1753411560501,7.1886677,180.72,180.68,5.53460221]
["bitfinex","SOLUSD",1753411560680,0.03,180.8,180.71,7.1886677]
["bitfinex","SOLUSD",1753411560681,7.1886677,180.79,180.71,7.1886677]
["bitfinex","SOLUSD",1753411560885,7.1886677,180.79,180.73,7.1886677]
["bitfinex","SOLUSD",1753411561080,7.1886677,180.77,180.72,41.74]
["bitfinex","SOLUSD",1753411561285,7.1886677,180.77,180.67,7.8986677]
["bitfinex","SOLUSD",1753411561286,7.1886677,180.73,180.67,7.8986677]
["bitfinex","SOLUSD",1753411561491,0.7,180.75,180.69,7.1886677]
["bitfinex","SOLUSD",1753411561698,7.1886677,180.76,180.71,7.1886677]
["bitfinex","SOLUSD",1753411561991,7.8886677,180.75,180.72,41.74]
["bitfinex","SOLUSD",1753411562795,26.0,180.77,180.72,42.45]
["bitfinex","SOLUSD",1753411563000,7.8886677,180.76,180.72,41.74]
["bitfinex","SOLUSD",1753411563192,7.1886677,180.74,180.72,41.74]
["bitfinex","SOLUSD",1753411563391,7.8886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411563998,13.42178339,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411564197,7.8886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411564407,0.7,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411565194,6.23275553,180.75,180.72,41.74]
["bitfinex","SOLUSD",1753411565386,7.8886677,180.74,180.72,41.74]
["bitfinex","SOLUSD",1753411565585,7.8886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411565787,0.7,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411566110,7.8886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411566297,0.7,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411566501,0.7,180.73,180.68,12.72325112]
["bitfinex","SOLUSD",1753411566796,7.8886677,180.73,180.69,41.74]
["bitfinex","SOLUSD",1753411567003,0.7,180.73,180.69,48.9286677]
["bitfinex","SOLUSD",1753411567310,0.7,180.73,180.69,41.74]
["bitfinex","SOLUSD",1753411567902,0.7,180.73,180.69,48.9286677]
["bitfinex","SOLUSD",1753411568102,5.53253307,180.75,180.7,7.1886677]
["bitfinex","SOLUSD",1753411568306,5.53253307,180.75,180.69,47.2742563]
["bitfinex","SOLUSD",1753411568307,7.1886677,180.72,180.66,7.1886677]
["bitfinex","SOLUSD",1753411568517,0.7,180.71,180.67,41.74]
["bitfinex","SOLUSD",1753411568701,7.88030716,180.73,180.68,7.1886677]
["bitfinex","SOLUSD",1753411568902,39.42120077,180.75,180.7,7.1886677]
["bitfinex","SOLUSD",1753411569097,33.8886677,180.75,180.71,41.74]
["bitfinex","SOLUSD",1753411569290,26.0,180.75,180.71,41.74]
["bitfinex","SOLUSD",1753411569607,33.2186677,180.77,180.71,55.17224753]
["bitfinex","SOLUSD",1753411569818,26.03,180.77,180.72,7.1886677]
["bitfinex","SOLUSD",1753411570017,30.0,180.73,180.72,7.1886677]
["bitfinex","SOLUSD",1753411570315,30.0,180.73,180.72,7.8986677]
["bitfinex","SOLUSD",1753411570497,0.03,180.77,180.72,7.8986677]
["bitfinex","SOLUSD",1753411570812,0.03,180.77,180.73,1.24655361]
["bitfinex","SOLUSD",1753411571013,0.03,180.77,180.75,7.1886677]
["bitfinex","SOLUSD",1753411571314,0.03,180.77,180.76,48.9286677]
["bitfinex","SOLUSD",1753411571504,37.2186677,180.77,180.7,7.8986677]
["bitfinex","SOLUSD",1753411571709,7.1886677,180.75,180.71,41.74]
["bitfinex","SOLUSD",1753411571912,37.9186677,180.77,180.72,7.1886677]
["bitfinex","SOLUSD",1753411572122,30.03,180.77,180.76,7.1886677]
["bitfinex","SOLUSD",1753411572293,30.03,180.77,180.7,6.24393462]
["bitfinex","SOLUSD",1753411572618,0.7,180.76,180.71,41.74]
["bitfinex","SOLUSD",1753411572821,36.25343651,180.77,180.71,7.8986677]
["bitfinex","SOLUSD",1753411573199,36.25343651,180.77,180.72,41.74]
["bitfinex","SOLUSD",1753411573520,36.25343651,180.77,180.71,7.8986677]
["bitfinex","SOLUSD",1753411573521,36.95343651,180.77,180.71,13.43229474]
["bitfinex","SOLUSD",1753411573811,36.25343651,180.77,180.72,41.74]
["bitfinex","SOLUSD",1753411574022,7.1886677,180.75,180.69,7.1886677]
["bitfinex","SOLUSD",1753411574319,7.88023063,180.75,180.72,41.74]
["bitfinex","SOLUSD",1753411574492,8.58023063,180.75,180.72,41.74]
["bitfinex","SOLUSD",1753411575219,6.23264326,180.75,180.72,41.74]
["bitfinex","SOLUSD",1753411575892,7.1886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411576196,7.8886677,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411576505,0.7,180.73,180.72,41.74]
["bitfinex","SOLUSD",1753411576693,7.8886677,180.73,180.68,12.72322558]
["bitfinex","SOLUSD",1753411576893,7.8886677,180.73,180.69,41.74]
["bitfinex","SOLUSD",1753411577096,0.7,180.73,180.69,48.9286677]
["bitfinex","SOLUSD",1753411577513,7.1886677,180.74,180.69,48.9286677]
["bitfinex","SOLUSD",1753411577914,7.8886677,180.74,180.69,48.9286677]
["bitfinex","SOLUSD",1753411578425,13.42157034,180.74,180.69,48.9286677]
["bitfinex","SOLUSD",1753411579325,0.7,180.73,180.69,41.74]
["bitfinex","SOLUSD",1753411579511,7.8886677,180.73,180.69,41.74]
["bitfinex","SOLUSD",1753411580198,0.7,180.73,180.7,41.74]
["bitfinex","SOLUSD",1753411580606,26.0,180.74,180.7,41.74]
["bitfinex","SOLUSD",1753411580917,2.88431608,180.76,180.73,7.1886677]
["bitfinex","SOLUSD",1753411581094,33.2186677,180.77,180.72,7.1886677]
["bitfinex","SOLUSD",1753411581293,7.8886677,180.76,180.71,7.1886677]
["bitfinex","SOLUSD",1753411581594,8.58019237,180.76,180.71,7.1886677]
["bitfinex","SOLUSD",1753411581823,7.1886677,180.72,180.64,16.78468397]
["bitfinex","SOLUSD",1753411582129,7.1886677,180.72,180.63,0.06]
["bitfinex","SOLUSD",1753411582130,26.0,180.69,180.63,0.06]
["bitfinex","SOLUSD",1753411582440,7.1886677,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753411582746,27.676154,180.68,180.63,0.06]
["bitfinex","SOLUSD",1753411583032,1.39186915,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753411583326,27.39186915,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753411583498,0.7,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753411583798,6.92781326,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753411583998,26.0,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411584295,7.1886677,180.7,180.63,7.9586677]
["bitfinex","SOLUSD",1753411584524,0.69179257,180.69,180.64,49.6386677]
["bitfinex","SOLUSD",1753411585002,7.1886677,180.67,180.64,41.74]
["bitfinex","SOLUSD",1753411585322,0.7,180.67,180.64,41.74]
["bitfinex","SOLUSD",1753411585734,7.8886677,180.69,180.64,41.74]
["bitfinex","SOLUSD",1753411585913,0.69175428,180.7,180.64,48.9286677]
["bitfinex","SOLUSD",1753411586116,7.8886677,180.69,180.64,41.74]
["bitfinex","SOLUSD",1753411586308,7.8886677,180.69,180.64,54.46453124]
["bitfinex","SOLUSD",1753411586501,7.1886677,180.69,180.64,55.17453124]
["bitfinex","SOLUSD",1753411586704,0.69167773,180.72,180.68,7.1886677]
["bitfinex","SOLUSD",1753411587018,0.69163946,180.73,180.68,49.6386677]
["bitfinex","SOLUSD",1753411587328,7.1886677,180.72,180.68,41.74]
["bitfinex","SOLUSD",1753411587700,7.8786677,180.72,180.68,41.74]
["bitfinex","SOLUSD",1753411588302,7.1886677,180.69,180.63,2.2586]
["bitfinex","SOLUSD",1753411588522,7.1886677,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411589821,7.8786677,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411590030,7.1886677,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411590703,6.22721664,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753411590900,26.0,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411591218,64.16299084,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411591931,69.41454015,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411592800,63.8786677,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411593001,69.41454015,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411593200,69.69886329,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753411593630,7.47299084,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753411593868,26.0,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753411594148,34.16512816,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753411594330,34.85512816,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753411594829,64.85512816,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753411595002,70.39222672,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753411595201,6.6057,180.58,180.43,1.5853]
["bitfinex","SOLUSD",1753411595513,7.1886677,180.5,180.44,49.7186677]
["bitfinex","SOLUSD",1753411595711,30.0,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753411596416,30.0,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753411596417,30.69255914,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753411596622,26.0,180.54,180.48,7.1886677]
["bitfinex","SOLUSD",1753411596810,26.0,180.54,180.47,0.67]
["bitfinex","SOLUSD",1753411597014,7.88095835,180.56,180.48,0.67]
["bitfinex","SOLUSD",1753411597208,26.0,180.53,180.45,6.2117013]
["bitfinex","SOLUSD",1753411597425,0.69244405,180.52,180.46,42.0]
["bitfinex","SOLUSD",1753411597735,7.1886677,180.5,180.46,42.0]
["bitfinex","SOLUSD",1753411597922,7.1886677,180.48,180.46,42.0]
["bitfinex","SOLUSD",1753411598133,7.8786677,180.48,180.46,42.0]
["bitfinex","SOLUSD",1753411598510,0.69255914,180.49,180.38,1.562]
["bitfinex","SOLUSD",1753411598511,1.38263589,180.47,180.38,1.562]
["bitfinex","SOLUSD",1753411598733,1.38263589,180.47,180.39,7.8586677]
["bitfinex","SOLUSD",1753411599031,0.69263589,180.47,180.4,6.21323725]
["bitfinex","SOLUSD",1753411599216,0.69263589,180.47,180.4,13.40190495]
["bitfinex","SOLUSD",1753411599217,33.1886677,180.45,180.4,13.40190495]
["bitfinex","SOLUSD",1753411599405,33.88138036,180.45,180.4,6.21323725]
["bitfinex","SOLUSD",1753411599605,7.1886677,180.43,180.39,42.14]
["bitfinex","SOLUSD",1753411599830,1.38275105,180.44,180.39,42.14]
["bitfinex","SOLUSD",1753411599831,7.1886677,180.41,180.39,42.14]
["bitfinex","SOLUSD",1753411600152,1.38275105,180.44,180.39,42.14]
["bitfinex","SOLUSD",1753411600340,7.1886677,180.43,180.39,42.14]
["bitfinex","SOLUSD",1753411600529,0.69275105,180.44,180.39,55.54217316]
["bitfinex","SOLUSD",1753411600730,7.88141875,180.44,180.39,49.3286677]
["bitfinex","SOLUSD",1753411601041,8.57141875,180.44,180.39,42.14]
["bitfinex","SOLUSD",1753411601237,7.1886677,180.41,180.39,42.14]
["bitfinex","SOLUSD",1753411601439,7.8786677,180.41,180.39,42.14]
["bitfinex","SOLUSD",1753411601852,0.69290465,180.4,180.39,42.14]
["bitfinex","SOLUSD",1753411602036,8.57157235,180.4,180.39,42.14]
["bitfinex","SOLUSD",1753411602237,9.07157235,180.4,180.35,42.42]
["bitfinex","SOLUSD",1753411602466,9.07157235,180.4,180.35,49.6086677]
["bitfinex","SOLUSD",1753411602669,27.19290465,180.4,180.36,0.67]
["bitfinex","SOLUSD",1753411602956,0.5,180.4,180.37,12.73282692]
["bitfinex","SOLUSD",1753411603179,0.5,180.4,180.26,36.0]
["bitfinex","SOLUSD",1753411603180,13.3157677,180.38,180.29,0.53955367]
["bitfinex","SOLUSD",1753411603338,26.0,180.34,180.28,42.46]
["bitfinex","SOLUSD",1753411603665,0.97749676,180.33,180.28,42.46]
["bitfinex","SOLUSD",1753411603832,0.69317362,180.33,180.3,7.1886677]
["bitfinex","SOLUSD",1753411604039,0.69317362,180.33,180.28,42.46]
["bitfinex","SOLUSD",1753411604239,0.69,180.33,180.28,42.46]
["bitfinex","SOLUSD",1753411604459,0.69317362,180.33,180.28,42.46]
["bitfinex","SOLUSD",1753411604839,0.69317362,180.33,180.28,49.6486677]
["bitfinex","SOLUSD",1753411605040,0.69317362,180.33,180.29,7.1886677]
["bitfinex","SOLUSD",1753411605256,26.69313518,180.34,180.28,48.00683953]
["bitfinex","SOLUSD",1753411605771,26.69313518,180.34,180.29,7.1886677]
["bitfinex","SOLUSD",1753411606064,26.69313518,180.34,180.3,7.1886677]
["bitfinex","SOLUSD",1753411606240,30.0,180.37,180.31,0.67]
["bitfinex","SOLUSD",1753411606444,30.0,180.37,180.35,7.1886677]
["bitfinex","SOLUSD",1753411606765,30.0,180.36,180.35,43.94]
["bitfinex","SOLUSD",1753411607261,30.69,180.36,180.35,43.94]
["bitfinex","SOLUSD",1753411607467,1.8943,180.32,180.22,0.06]
["bitfinex","SOLUSD",1753411607682,7.1886677,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753411607843,1.56788137,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753411608041,8.75654907,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753411608278,1.56788137,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753411608488,30.0,180.3,180.22,0.06]
["bitfinex","SOLUSD",1753411608489,0.6934428,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753411608782,30.0,180.23,180.22,7.2486677]
["bitfinex","SOLUSD",1753411609255,30.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753411609449,30.0,180.23,180.22,13.46744142]
["bitfinex","SOLUSD",1753411609643,3.58305987,180.35,180.23,16.78468397]
["bitfinex","SOLUSD",1753411609847,3.58305987,180.35,180.3,7.1886677]
["bitfinex","SOLUSD",1753411610047,3.58305987,180.35,180.32,7.1886677]
["bitfinex","SOLUSD",1753411610048,2.88996312,180.35,180.32,7.1886677]
["bitfinex","SOLUSD",1753411610275,2.88996312,180.35,180.34,7.1886677]
["bitfinex","SOLUSD",1753411610577,2.88996312,180.35,180.34,44.71]
["bitfinex","SOLUSD",1753411611082,26.0,180.33,180.28,44.06]
["bitfinex","SOLUSD",1753411611299,10.61403141,180.31,180.28,44.06]
["bitfinex","SOLUSD",1753411611447,0.69317362,180.33,180.29,0.67]
["bitfinex","SOLUSD",1753411611648,20.5127401,180.35,180.3,0.67]
["bitfinex","SOLUSD",1753411611851,0.69313518,180.34,180.3,0.67]
["bitfinex","SOLUSD",1753411612081,10.59180544,180.35,180.3,0.67]
["bitfinex","SOLUSD",1753411612255,21.20583685,180.35,180.3,0.67]
["bitfinex","SOLUSD",1753411612457,10.59180544,180.35,180.3,0.67]
["bitfinex","SOLUSD",1753411612654,10.59180544,180.35,180.3,10.61403141]
["bitfinex","SOLUSD",1753411612862,0.5,180.34,180.31,0.67]
["bitfinex","SOLUSD",1753411613070,0.5,180.34,180.31,6.21594696]
["bitfinex","SOLUSD",1753411613279,10.61403141,180.33,180.28,44.06]
["bitfinex","SOLUSD",1753411613471,1.19313518,180.34,180.29,0.67]
["bitfinex","SOLUSD",1753411613675,10.61403141,180.3,180.28,44.06]
["bitfinex","SOLUSD",1753411613980,10.61403141,180.31,180.28,44.06]
["bitfinex","SOLUSD",1753411614154,11.30732037,180.3,180.28,44.06]
["bitfinex","SOLUSD",1753411614356,7.1409447,180.29,180.28,44.06]
["bitfinex","SOLUSD",1753411615791,7.1409447,180.29,180.28,49.606927]
["bitfinex","SOLUSD",1753411616674,7.1409447,180.29,180.25,0.73]
["bitfinex","SOLUSD",1753411616882,7.1409447,180.29,180.26,44.82]
["bitfinex","SOLUSD",1753411617058,7.83427211,180.29,180.26,44.82]
["bitfinex","SOLUSD",1753411617379,7.83427211,180.29,180.25,0.06]
["bitfinex","SOLUSD",1753411617380,10.61403141,180.27,180.25,0.06]
["bitfinex","SOLUSD",1753411617596,10.61403141,180.27,180.26,44.8]
["bitfinex","SOLUSD",1753411617770,10.61403141,180.27,180.26,37.66802079]
["bitfinex","SOLUSD",1753411618300,11.33403141,180.27,180.25,0.06]
["bitfinex","SOLUSD",1753411618452,5.54664234,180.29,180.25,0.06]
["bitfinex","SOLUSD",1753411618453,41.61835455,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753411619173,47.16589698,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753411619389,63.95058095,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753411619677,0.28432314,180.21,180.18,50.0]
["bitfinex","SOLUSD",1753411619879,17.06900711,180.19,180.18,50.0]
["bitfinex","SOLUSD",1753411620058,28.40303852,180.19,180.18,49.31]
["bitfinex","SOLUSD",1753411620260,28.40303852,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411620261,27.00432314,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411620481,37.61835455,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411620683,54.40303852,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411620996,30.0,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411621356,40.61403141,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411621552,30.0,180.19,180.18,20.06932502]
["bitfinex","SOLUSD",1753411621760,0.69355823,180.23,180.18,19.35932502]
["bitfinex","SOLUSD",1753411622091,10.61403141,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411622386,0.6936352,180.21,180.18,19.35932502]
["bitfinex","SOLUSD",1753411622556,16.78468397,180.27,180.18,19.35932502]
["bitfinex","SOLUSD",1753411622557,0.6934428,180.26,180.2,10.61403141]
["bitfinex","SOLUSD",1753411622774,17.47413557,180.29,180.24,10.61403141]
["bitfinex","SOLUSD",1753411622998,10.61403141,180.27,180.2,44.92]
["bitfinex","SOLUSD",1753411623214,0.62,180.28,180.2,44.92]
["bitfinex","SOLUSD",1753411623215,16.1620506,180.25,180.2,44.92]
["bitfinex","SOLUSD",1753411623496,1.45568132,180.24,180.18,19.35932502]
["bitfinex","SOLUSD",1753411623708,10.90302772,180.2,180.18,19.35932502]
["bitfinex","SOLUSD",1753411623865,41.59206674,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411624192,58.99675071,180.19,180.18,19.35932502]
["bitfinex","SOLUSD",1753411624402,84.99675071,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411624766,56.97803533,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411624963,30.69371219,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411625400,36.24340973,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411625591,30.69371219,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411625795,30.0,180.19,180.18,19.25932502]
["bitfinex","SOLUSD",1753411625996,30.0,180.19,180.18,30.58335643]
["bitfinex","SOLUSD",1753411626574,0.69336587,180.28,180.18,36.13336198]
["bitfinex","SOLUSD",1753411626900,10.61403141,180.31,180.19,17.49468397]
["bitfinex","SOLUSD",1753411627077,0.69328896,180.3,180.24,10.61403141]
["bitfinex","SOLUSD",1753411627274,6.23910015,180.32,180.26,10.61403141]
["bitfinex","SOLUSD",1753411627478,16.85313156,180.32,180.27,10.61403141]
["bitfinex","SOLUSD",1753411627776,10.61403141,180.3,180.26,44.98]
["bitfinex","SOLUSD",1753411627980,10.61403141,180.28,180.26,44.98]
["bitfinex","SOLUSD",1753411628170,10.61403141,180.28,180.2,0.71]
["bitfinex","SOLUSD",1753411628171,0.69340433,180.27,180.21,44.98]
["bitfinex","SOLUSD",1753411628484,30.0,180.26,180.21,44.98]
["bitfinex","SOLUSD",1753411628679,10.61403141,180.24,180.21,44.98]
["bitfinex","SOLUSD",1753411628883,10.61403141,180.22,180.21,44.98]
["bitfinex","SOLUSD",1753411629083,0.97780441,180.25,180.21,44.98]
["bitfinex","SOLUSD",1753411629388,0.97780441,180.25,180.18,29.87335643]
["bitfinex","SOLUSD",1753411629389,30.0,180.22,180.18,29.87335643]
["bitfinex","SOLUSD",1753411629597,30.0,180.22,180.18,30.58335643]
["bitfinex","SOLUSD",1753411629773,30.0,180.22,180.19,0.71]
["bitfinex","SOLUSD",1753411630174,30.0,180.22,180.18,29.93335643]
["bitfinex","SOLUSD",1753411630504,30.0,180.22,180.2,10.61403141]
["bitfinex","SOLUSD",1753411630694,30.0,180.22,180.21,11.32403141]
["bitfinex","SOLUSD",1753411630884,0.97768901,180.28,180.21,11.32403141]
["bitfinex","SOLUSD",1753411631089,0.69336587,180.28,180.25,10.61403141]
["bitfinex","SOLUSD",1753411631271,0.72332741,180.29,180.25,10.61403141]
["bitfinex","SOLUSD",1753411631476,0.03,180.29,180.28,10.61403141]
["bitfinex","SOLUSD",1753411631672,0.03,180.29,180.28,56.38403141]
["bitfinex","SOLUSD",1753411632083,0.03,180.29,180.28,45.77]
["bitfinex","SOLUSD",1753411632278,0.03,180.29,180.28,56.38403141]
["bitfinex","SOLUSD",1753411632480,0.03,180.29,180.28,45.77]
["bitfinex","SOLUSD",1753411632681,0.03,180.29,180.28,45.06]
["bitfinex","SOLUSD",1753411633105,0.03,180.29,180.24,1.5831]
["bitfinex","SOLUSD",1753411633296,0.03,180.29,180.25,0.71]
["bitfinex","SOLUSD",1753411633800,0.03,180.29,180.28,10.61403141]
["bitfinex","SOLUSD",1753411634003,0.03,180.29,180.28,55.95403141]
["bitfinex","SOLUSD",1753411634209,0.03,180.29,180.28,56.66403141]
["bitfinex","SOLUSD",1753411634507,0.03,180.29,180.28,46.05]
["bitfinex","SOLUSD",1753411634687,0.03,180.29,180.28,45.34]
["bitfinex","SOLUSD",1753411634890,0.03,180.29,180.25,0.71]
["bitfinex","SOLUSD",1753411635080,10.61403141,180.28,180.24,1.5831]
["bitfinex","SOLUSD",1753411635401,10.61403141,180.27,180.24,1.5831]
["bitfinex","SOLUSD",1753411635584,0.03,180.29,180.24,1.5831]
["bitfinex","SOLUSD",1753411635778,0.03,180.29,180.25,11.32403141]
["bitfinex","SOLUSD",1753411635999,0.03,180.29,180.27,10.61403141]
["bitfinex","SOLUSD",1753411636206,0.03,180.29,180.26,10.61403141]
["bitfinex","SOLUSD",1753411636383,0.03,180.29,180.26,11.32403141]
["bitfinex","SOLUSD",1753411636793,0.03,180.29,180.26,0.71]
["bitfinex","SOLUSD",1753411637083,0.03,180.29,180.27,10.61403141]
["bitfinex","SOLUSD",1753411637284,0.03,180.29,180.26,11.32403141]
["bitfinex","SOLUSD",1753411637587,0.03,180.29,180.25,10.61403141]
["bitfinex","SOLUSD",1753411637796,0.5,180.28,180.25,10.61403141]
["bitfinex","SOLUSD",1753411638196,11.80739728,180.28,180.24,1.5831]
["bitfinex","SOLUSD",1753411638616,1.19336587,180.28,180.24,1.5831]
["bitfinex","SOLUSD",1753411638994,1.19336587,180.28,180.23,56.09403141]
["bitfinex","SOLUSD",1753411638995,11.80739728,180.28,180.23,56.09403141]
["bitfinex","SOLUSD",1753411639190,10.61403141,180.24,180.18,19.31932502]
["bitfinex","SOLUSD",1753411639395,10.61403141,180.19,180.18,19.31932502]
["bitfinex","SOLUSD",1753411639615,12.31206674,180.19,180.18,19.31932502]
["bitfinex","SOLUSD",1753411639818,42.31206674,180.19,180.18,19.31932502]
["bitfinex","SOLUSD",1753411640004,30.69371219,180.19,180.18,19.31932502]
["bitfinex","SOLUSD",1753411640203,42.31206674,180.19,180.18,19.31932502]
["bitfinex","SOLUSD",1753411641302,47.86176428,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411642212,73.86176428,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411642524,37.24773287,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411642724,64.64644825,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411642899,110.10644825,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411643100,109.41273606,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411643300,36.55402068,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411643603,47.71960271,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753411643804,0.234087,180.1,180.08,10.61403141]
["bitfinex","SOLUSD",1753411644003,0.234087,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411644205,0.92814585,180.1,180.06,10.61403141]
["bitfinex","SOLUSD",1753411644404,0.92814585,180.1,180.06,11.32403141]
["bitfinex","SOLUSD",1753411644613,0.234087,180.1,180.06,11.32403141]
["bitfinex","SOLUSD",1753411645001,30.234087,180.1,180.09,10.61403141]
["bitfinex","SOLUSD",1753411645200,30.234087,180.1,180.04,52.84231538]
["bitfinex","SOLUSD",1753411645201,30.234087,180.1,180.04,66.72811853]
["bitfinex","SOLUSD",1753411645400,30.234087,180.1,180.09,16.16681057]
["bitfinex","SOLUSD",1753411645710,0.234087,180.1,180.09,16.87681057]
["bitfinex","SOLUSD",1753411646097,0.69367369,180.2,180.09,30.75875848]
["bitfinex","SOLUSD",1753411646292,0.69367369,180.2,180.17,10.61403141]
["bitfinex","SOLUSD",1753411646525,0.69371219,180.19,180.13,45.62]
["bitfinex","SOLUSD",1753411646817,0.6936352,180.21,180.17,10.61403141]
["bitfinex","SOLUSD",1753411647215,2.89247932,180.22,180.19,10.61403141]
["bitfinex","SOLUSD",1753411647393,0.69355823,180.23,180.19,10.61403141]
["bitfinex","SOLUSD",1753411647599,0.69355823,180.23,180.2,10.61403141]
["bitfinex","SOLUSD",1753411647819,0.69355823,180.23,180.17,6.22000756]
["bitfinex","SOLUSD",1753411648120,6.2422237,180.23,180.15,1.6666]
["bitfinex","SOLUSD",1753411648309,10.61403141,180.16,180.09,47.5096]
["bitfinex","SOLUSD",1753411648508,0.66,180.18,180.09,47.5096]
["bitfinex","SOLUSD",1753411648706,0.69378919,180.17,180.05,7.16337404]
["bitfinex","SOLUSD",1753411648940,0.66,180.16,180.05,7.16337404]
["bitfinex","SOLUSD",1753411649113,0.69386622,180.15,180.05,1.6096]
["bitfinex","SOLUSD",1753411649419,5.5515461,180.13,180.05,1.6096]
["bitfinex","SOLUSD",1753411649618,1.35398178,180.12,180.02,46.1]
["bitfinex","SOLUSD",1753411649798,1.35398178,180.12,180.01,5.55524693]
["bitfinex","SOLUSD",1753411649998,30.66,180.11,180.0,22.67]
["bitfinex","SOLUSD",1753411650310,1.35405885,180.1,180.0,22.0]
["bitfinex","SOLUSD",1753411650623,1.35405885,180.1,180.03,10.61403141]
["bitfinex","SOLUSD",1753411650624,10.61403141,180.09,180.03,10.61403141]
["bitfinex","SOLUSD",1753411650826,0.69413593,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753411651010,11.30809026,180.1,180.01,0.67]
["bitfinex","SOLUSD",1753411651322,5.55308751,180.08,180.0,22.0]
["bitfinex","SOLUSD",1753411651527,0.28432314,180.04,180.0,22.0]
["bitfinex","SOLUSD",1753411651829,0.69429015,180.04,180.01,10.61403141]
["bitfinex","SOLUSD",1753411652015,0.69421304,180.06,180.01,10.61403141]
["bitfinex","SOLUSD",1753411652218,10.61403141,180.05,180.0,22.0]
["bitfinex","SOLUSD",1753411652525,62.5685,180.09,180.01,10.61403141]
["bitfinex","SOLUSD",1753411652526,30.0,180.03,180.01,10.61403141]
["bitfinex","SOLUSD",1753411652700,30.0,180.03,180.0,22.67]
["bitfinex","SOLUSD",1753411652905,30.0,180.03,180.0,33.28403141]
["bitfinex","SOLUSD",1753411653124,30.0,180.03,180.0,38.83956679]
["bitfinex","SOLUSD",1753411653301,0.5,180.02,180.01,0.67]
["bitfinex","SOLUSD",1753411653500,0.6922841,180.11,180.01,17.57493141]
["bitfinex","SOLUSD",1753411653718,10.61403141,180.11,180.05,10.61403141]
["bitfinex","SOLUSD",1753411653922,0.69405885,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411654120,0.66,180.14,180.07,10.61403141]
["bitfinex","SOLUSD",1753411654121,10.61403141,180.13,180.07,10.61403141]
["bitfinex","SOLUSD",1753411654310,10.61403141,180.13,180.05,0.67]
["bitfinex","SOLUSD",1753411654311,0.69394326,180.13,180.05,0.67]
["bitfinex","SOLUSD",1753411654516,0.69394326,180.13,180.04,47.36]
["bitfinex","SOLUSD",1753411654826,10.61403141,180.11,180.06,10.61403141]
["bitfinex","SOLUSD",1753411655030,0.69405885,180.1,180.06,10.61403141]
["bitfinex","SOLUSD",1753411655228,0.69405885,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411655407,11.96809026,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411655824,1.35405885,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411656012,27.35386622,180.15,180.07,10.61403141]
["bitfinex","SOLUSD",1753411656209,27.35386622,180.15,180.04,52.89424054]
["bitfinex","SOLUSD",1753411656410,27.35386622,180.15,180.06,10.61403141]
["bitfinex","SOLUSD",1753411656606,10.61403141,180.11,180.04,52.89424054]
["bitfinex","SOLUSD",1753411656806,0.69405885,180.1,180.04,52.89424054]
["bitfinex","SOLUSD",1753411657027,0.69405885,180.1,180.05,10.61403141]
["bitfinex","SOLUSD",1753411657326,10.61403141,180.09,180.04,47.34]
["bitfinex","SOLUSD",1753411657635,0.69413593,180.08,180.04,57.95403141]
["bitfinex","SOLUSD",1753411657802,10.61403141,180.06,180.01,47.26]
["bitfinex","SOLUSD",1753411658118,0.69425159,180.05,180.01,47.26]
["bitfinex","SOLUSD",1753411658430,10.61403141,180.04,180.0,22.0]
["bitfinex","SOLUSD",1753411658638,11.968283,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753411658935,0.69425159,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753411659233,5.55253767,180.1,180.03,10.61403141]
["bitfinex","SOLUSD",1753411659234,0.69413593,180.08,180.03,10.61403141]
["bitfinex","SOLUSD",1753411659434,10.61403141,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753411659607,0.69432872,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753411659806,11.96836013,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753411660206,1.35432872,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753411660503,0.28432314,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411660707,1.35440586,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411660920,11.96843727,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411661122,30.69440586,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411661322,47.5236842,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411662533,47.80800734,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411662720,30.69440586,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411663121,30.0,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411664141,30.0,180.01,180.0,32.61403141]
["bitfinex","SOLUSD",1753411664336,30.0,180.01,180.0,38.16958696]
["bitfinex","SOLUSD",1753411664661,30.0,180.01,180.0,38.83958696]
["bitfinex","SOLUSD",1753411664817,0.69417448,180.07,180.0,33.28403141]
["bitfinex","SOLUSD",1753411665018,10.61403141,180.05,180.01,47.14]
["bitfinex","SOLUSD",1753411665324,10.61403141,180.02,180.01,47.14]
["bitfinex","SOLUSD",1753411665527,10.61403141,180.03,180.01,47.14]
["bitfinex","SOLUSD",1753411665727,1.35429015,180.04,180.01,47.14]
["bitfinex","SOLUSD",1753411665728,0.69429015,180.04,180.01,47.14]
["bitfinex","SOLUSD",1753411666146,11.30832156,180.04,180.01,47.14]
["bitfinex","SOLUSD",1753411666443,11.27403141,180.03,180.01,47.14]
["bitfinex","SOLUSD",1753411666654,11.9683987,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411666938,11.3083987,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411667532,1.35436729,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411667739,11.3083987,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411668347,0.69436729,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411668530,0.69436729,180.02,180.0,38.16954424]
["bitfinex","SOLUSD",1753411668839,13.50458469,180.05,180.0,38.16954424]
["bitfinex","SOLUSD",1753411668840,0.69429015,180.04,180.0,38.16954424]
["bitfinex","SOLUSD",1753411669017,53.6163,180.12,180.04,5.55432126]
["bitfinex","SOLUSD",1753411669018,2.89022027,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1753411669215,0.69409739,180.09,180.05,46.98]
["bitfinex","SOLUSD",1753411669216,0.69421304,180.06,180.05,46.98]
["bitfinex","SOLUSD",1753411669433,0.69402032,180.11,180.05,58.26403141]
["bitfinex","SOLUSD",1753411669635,0.69398178,180.12,180.05,47.65]
["bitfinex","SOLUSD",1753411669836,11.30801319,180.12,180.06,10.61403141]
["bitfinex","SOLUSD",1753411670035,0.69398178,180.12,180.08,10.61403141]
["bitfinex","SOLUSD",1753411670239,0.69398178,180.12,180.05,47.65]
["bitfinex","SOLUSD",1753411670240,0.69394326,180.13,180.1,10.61403141]
["bitfinex","SOLUSD",1753411670439,0.69394326,180.13,180.11,47.0]
["bitfinex","SOLUSD",1753411671034,11.27403141,180.12,180.11,47.0]
["bitfinex","SOLUSD",1753411671326,16.82588572,180.12,180.11,47.0]
["bitfinex","SOLUSD",1753411671642,17.5198675,180.12,180.05,46.94]
["bitfinex","SOLUSD",1753411671836,10.61403141,180.07,180.05,46.94]
["bitfinex","SOLUSD",1753411672039,0.69421304,180.06,180.05,46.94]
["bitfinex","SOLUSD",1753411672235,0.69405885,180.1,180.05,46.94]
["bitfinex","SOLUSD",1753411672438,30.69402032,180.11,180.08,10.61403141]
["bitfinex","SOLUSD",1753411672644,30.69402032,180.11,180.06,0.67]
["bitfinex","SOLUSD",1753411672645,30.0,180.11,180.09,46.92]
["bitfinex","SOLUSD",1753411672955,30.0,180.11,180.09,57.53403141]
["bitfinex","SOLUSD",1753411673154,30.0,180.11,180.09,46.92]
["bitfinex","SOLUSD",1753411673321,35.55226395,180.11,180.01,5.55524693]
["bitfinex","SOLUSD",1753411673527,1.19405885,180.1,180.06,10.61403141]
["bitfinex","SOLUSD",1753411673725,1.19405885,180.1,180.01,5.55524693]
["bitfinex","SOLUSD",1753411673726,0.69405885,180.1,180.07,57.51403141]
["bitfinex","SOLUSD",1753411674731,30.0,180.11,180.08,10.61403141]
["bitfinex","SOLUSD",1753411674932,0.69405885,180.1,180.07,46.9]
["bitfinex","SOLUSD",1753411675139,0.69405885,180.1,180.07,57.51403141]
["bitfinex","SOLUSD",1753411675339,0.69405885,180.1,180.07,46.9]
["bitfinex","SOLUSD",1753411675539,0.69405885,180.1,180.07,57.51403141]
["bitfinex","SOLUSD",1753411675735,30.69402032,180.11,180.08,10.61403141]
["bitfinex","SOLUSD",1753411676145,30.69402032,180.11,180.07,57.51403141]
["bitfinex","SOLUSD",1753411676530,30.69402032,180.11,180.07,63.06738048]
["bitfinex","SOLUSD",1753411676741,30.69402032,180.11,180.07,57.51403141]
["bitfinex","SOLUSD",1753411677254,30.0,180.11,180.09,10.61403141]
["bitfinex","SOLUSD",1753411677451,30.0,180.11,180.1,46.68]
["bitfinex","SOLUSD",1753411678555,30.0,180.11,180.03,0.68]
["bitfinex","SOLUSD",1753411678556,31.40402032,180.11,180.03,0.68]
["bitfinex","SOLUSD",1753411678755,31.90402032,180.11,180.04,57.29403141]
["bitfinex","SOLUSD",1753411678937,10.61403141,180.1,180.0,35.8885871]
["bitfinex","SOLUSD",1753411679139,31.19402032,180.11,180.06,10.61403141]
["bitfinex","SOLUSD",1753411679140,0.69409739,180.09,180.06,10.61403141]
["bitfinex","SOLUSD",1753411679456,0.69405885,180.1,180.06,47.3]
["bitfinex","SOLUSD",1753411679668,11.30809026,180.1,180.04,10.61403141]
["bitfinex","SOLUSD",1753411679866,17.57064565,180.1,180.05,46.6]
["bitfinex","SOLUSD",1753411680034,10.61403141,180.09,180.05,46.6]
["bitfinex","SOLUSD",1753411680234,0.69413593,180.08,180.05,46.6]
["bitfinex","SOLUSD",1753411680470,10.61403141,180.06,180.01,10.61403141]
["bitfinex","SOLUSD",1753411680752,10.61403141,180.02,180.0,22.0]
["bitfinex","SOLUSD",1753411680955,12.30276041,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411681163,17.85800734,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411681376,1.40440586,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411681560,17.85800734,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411681867,1.40440586,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411682037,6.24965279,180.01,180.0,22.0]
["bitfinex","SOLUSD",1753411682233,26.0,179.99,179.98,48.50300001]
["bitfinex","SOLUSD",1753411682438,37.60835455,179.99,179.98,48.50300001]
["bitfinex","SOLUSD",1753411683147,43.16421876,179.99,179.98,48.50300001]
["bitfinex","SOLUSD",1753411683347,59.94890273,179.99,179.98,20.07547743]
["bitfinex","SOLUSD",1753411683953,17.06900711,179.98,179.88,46.52]
["bitfinex","SOLUSD",1753411684147,26.0,179.95,179.88,46.52]
["bitfinex","SOLUSD",1753411684348,10.61403141,179.92,179.88,46.52]
["bitfinex","SOLUSD",1753411684658,0.694676,179.94,179.89,10.61403141]
["bitfinex","SOLUSD",1753411684956,0.694676,179.94,179.89,11.29403141]
["bitfinex","SOLUSD",1753411685137,0.694676,179.94,179.89,16.852874]
["bitfinex","SOLUSD",1753411685332,0.694676,179.94,179.91,10.61403141]
["bitfinex","SOLUSD",1753411685535,0.6945602,179.97,179.92,46.58]
["bitfinex","SOLUSD",1753411685729,0.6945602,179.97,179.93,10.61403141]
["bitfinex","SOLUSD",1753411685948,0.6945602,179.97,179.92,46.58]
["bitfinex","SOLUSD",1753411686231,10.61403141,179.95,179.92,46.58]
["bitfinex","SOLUSD",1753411686446,10.61403141,179.93,179.89,46.64]
["bitfinex","SOLUSD",1753411686637,10.61403141,179.93,179.88,46.64]
["bitfinex","SOLUSD",1753411686638,11.30878463,179.92,179.88,46.64]
["bitfinex","SOLUSD",1753411686833,11.30878463,179.92,179.77,66.78468397]
["bitfinex","SOLUSD",1753411686834,26.71,179.91,179.82,9.46797576]
["bitfinex","SOLUSD",1753411687057,26.71,179.91,179.83,10.61403141]
["bitfinex","SOLUSD",1753411687058,0.9791536,179.9,179.83,10.61403141]
["bitfinex","SOLUSD",1753411687240,6.53793141,179.9,179.84,10.61403141]
["bitfinex","SOLUSD",1753411687441,10.61403141,179.89,179.84,10.61403141]
["bitfinex","SOLUSD",1753411687771,0.69490771,179.88,179.87,10.61403141]
["bitfinex","SOLUSD",1753411687937,0.69483046,179.9,179.87,10.61403141]
["bitfinex","SOLUSD",1753411688662,10.61403141,179.89,179.84,10.61403141]
["bitfinex","SOLUSD",1753411688985,10.61403141,179.89,179.82,62.34904976]
["bitfinex","SOLUSD",1753411688986,1.40490771,179.88,179.83,10.61403141]
["bitfinex","SOLUSD",1753411689137,0.71,179.87,179.82,56.10797576]
["bitfinex","SOLUSD",1753411689337,0.69498498,179.86,179.83,10.61403141]
["bitfinex","SOLUSD",1753411689536,0.69490771,179.88,179.85,10.61403141]
["bitfinex","SOLUSD",1753411689835,0.69490771,179.88,179.84,0.68]
["bitfinex","SOLUSD",1753411689836,6.96111354,179.97,179.87,10.61403141]
["bitfinex","SOLUSD",1753411690047,26.0,179.96,179.91,10.61403141]
["bitfinex","SOLUSD",1753411690258,10.61403141,179.94,179.88,46.72]
["bitfinex","SOLUSD",1753411690469,12.01874602,179.93,179.88,46.72]
["bitfinex","SOLUSD",1753411690765,11.32403141,179.92,179.88,46.72]
["bitfinex","SOLUSD",1753411690972,0.69479184,179.91,179.88,46.72]
["bitfinex","SOLUSD",1753411691157,1.40479184,179.91,179.88,46.72]
["bitfinex","SOLUSD",1753411691358,1.40479184,179.91,179.87,46.7]
["bitfinex","SOLUSD",1753411691554,1.40479184,179.91,179.83,6.24077359]
["bitfinex","SOLUSD",1753411691555,0.71,179.9,179.84,10.61403141]
["bitfinex","SOLUSD",1753411691779,0.69486908,179.89,179.86,10.61403141]
["bitfinex","SOLUSD",1753411692579,0.69486908,179.89,179.84,46.7]
["bitfinex","SOLUSD",1753411692785,12.01890049,179.89,179.84,57.31403141]
["bitfinex","SOLUSD",1753411693280,12.01890049,179.89,179.82,15.02906603]
["bitfinex","SOLUSD",1753411693281,26.0,179.85,179.82,9.46797576]
["bitfinex","SOLUSD",1753411693486,0.69506227,179.84,179.82,9.46797576]
["bitfinex","SOLUSD",1753411694385,11.32403141,179.83,179.82,9.46797576]
["bitfinex","SOLUSD",1753411695051,10.61403141,179.83,179.82,9.46797576]
["bitfinex","SOLUSD",1753411695256,0.69506227,179.84,179.82,9.46797576]
["bitfinex","SOLUSD",1753411695472,10.61403141,179.83,179.82,9.46797576]
["bitfinex","SOLUSD",1753411695662,0.69506227,179.84,179.82,9.46797576]
["bitfinex","SOLUSD",1753411695861,26.69506227,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411696077,37.30909368,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411696377,10.61403141,179.83,179.82,9.52797576]
["bitfinex","SOLUSD",1753411697170,0.69506227,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411697565,11.30909368,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411697764,0.69506227,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411697970,0.69510092,179.83,179.82,9.52797576]
["bitfinex","SOLUSD",1753411698169,11.30913233,179.83,179.82,9.52797576]
["bitfinex","SOLUSD",1753411698567,0.69510092,179.83,179.82,9.52797576]
["bitfinex","SOLUSD",1753411699013,0.69506227,179.84,179.82,9.52797576]
["bitfinex","SOLUSD",1753411699665,10.61403141,179.86,179.82,15.08897721]
["bitfinex","SOLUSD",1753411699860,0.69494635,179.87,179.83,0.68]
["bitfinex","SOLUSD",1753411700063,0.69498498,179.86,179.82,61.72897721]
["bitfinex","SOLUSD",1753411700279,10.61403141,179.86,179.82,56.16797576]
["bitfinex","SOLUSD",1753411700483,0.69502363,179.85,179.82,56.16797576]
["bitfinex","SOLUSD",1753411700677,11.30905504,179.85,179.82,56.16797576]
["bitfinex","SOLUSD",1753411701381,0.69502363,179.85,179.82,56.16797576]
["bitfinex","SOLUSD",1753411701786,0.69506227,179.84,179.82,56.16797576]
["bitfinex","SOLUSD",1753411702087,43.06900711,179.8,179.79,288.98985201]
["bitfinex","SOLUSD",1753411702396,55.08825542,179.8,179.79,288.98985201]
["bitfinex","SOLUSD",1753411702908,101.68825542,179.8,179.79,288.98985201]
["bitfinex","SOLUSD",1753411703077,101.68825542,179.8,179.79,227.79597439]
["bitfinex","SOLUSD",1753411703480,101.68825542,179.8,179.79,198.28781277]
["bitfinex","SOLUSD",1753411703677,107.24999068,179.8,179.79,15.81931362]
["bitfinex","SOLUSD",1753411704001,17.06900711,179.79,179.77,35.35323271]
["bitfinex","SOLUSD",1753411704190,1.2945,179.72,179.5,27.85999809]
["bitfinex","SOLUSD",1753411704390,1.2945,179.72,179.54,5.56951066]
["bitfinex","SOLUSD",1753411704391,10.61403141,179.58,179.54,5.56951066]
["bitfinex","SOLUSD",1753411704700,28.39303852,179.58,179.47,0.68]
["bitfinex","SOLUSD",1753411704897,29.08910712,179.58,179.57,21.03440781]
["bitfinex","SOLUSD",1753411705103,26.0,179.51,179.41,0.68]
["bitfinex","SOLUSD",1753411705300,2.9,179.57,179.36,51.5932]
["bitfinex","SOLUSD",1753411705301,10.61403141,179.42,179.36,55.57534777]
["bitfinex","SOLUSD",1753411705500,0.69672816,179.41,179.36,50.0]
["bitfinex","SOLUSD",1753411705685,0.71,179.4,179.36,50.0]
["bitfinex","SOLUSD",1753411705880,0.69680584,179.39,179.36,50.0]
["bitfinex","SOLUSD",1753411706180,10.61403141,179.37,179.36,50.0]
["bitfinex","SOLUSD",1753411706386,10.61403141,179.37,179.24,0.86451451]
["bitfinex","SOLUSD",1753411706387,26.0,179.34,179.24,0.18451451]
["bitfinex","SOLUSD",1753411706611,28.37992205,179.37,179.15,50.68]
["bitfinex","SOLUSD",1753411706612,26.0,179.22,179.17,1.20031537]
["bitfinex","SOLUSD",1753411706813,10.61403141,179.18,179.17,1.20031537]
["bitfinex","SOLUSD",1753411707200,37.22403141,179.18,179.17,1.20031537]
["bitfinex","SOLUSD",1753411707508,0.6976225,179.18,179.17,0.70031537]
["bitfinex","SOLUSD",1753411707688,0.69738897,179.24,179.17,0.70031537]
["bitfinex","SOLUSD",1753411707894,43.06900711,179.16,179.15,50.0]
["bitfinex","SOLUSD",1753411708194,43.06900711,179.16,179.11,309.65909091]
["bitfinex","SOLUSD",1753411708195,26.0,179.12,179.11,309.65909091]
["bitfinex","SOLUSD",1753411708408,54.9908947,179.12,179.11,309.65909091]
["bitfinex","SOLUSD",1753411708718,101.3108947,179.12,179.11,309.65909091]
["bitfinex","SOLUSD",1753411709034,0.69785618,179.12,179.11,309.65909091]
["bitfinex","SOLUSD",1753411709183,0.69785618,179.12,179.0,3.5243]
["bitfinex","SOLUSD",1753411709184,10.0,179.08,178.68,1.579]
["bitfinex","SOLUSD",1753411709384,10.0,179.08,178.78,10.61403141]
["bitfinex","SOLUSD",1753411709385,10.0,178.81,178.78,10.61403141]
["bitfinex","SOLUSD",1753411709589,10.0,178.87,178.68,1.579]
["bitfinex","SOLUSD",1753411709808,0.69887062,178.86,178.75,48.96]
["bitfinex","SOLUSD",1753411709988,10.69887062,178.86,178.68,1.579]
["bitfinex","SOLUSD",1753411710188,10.0,178.87,178.74,69.58138497]
["bitfinex","SOLUSD",1753411710485,0.69863626,178.92,178.86,10.61403141]
["bitfinex","SOLUSD",1753411710700,0.69828501,179.01,178.91,10.61403141]
["bitfinex","SOLUSD",1753411710891,0.69832402,179.0,178.92,49.34]
["bitfinex","SOLUSD",1753411711089,10.0,179.11,178.95,26.0]
["bitfinex","SOLUSD",1753411711293,0.69793411,179.1,178.96,0.66]
["bitfinex","SOLUSD",1753411711586,10.0,179.26,179.04,26.0]
["bitfinex","SOLUSD",1753411711786,10.0,179.21,179.09,26.0]
["bitfinex","SOLUSD",1753411712019,10.0,179.11,179.1,0.66]
["bitfinex","SOLUSD",1753411712316,10.0,179.13,179.1,16.38307978]
["bitfinex","SOLUSD",1753411712481,10.0,179.11,179.1,50.38]
["bitfinex","SOLUSD",1753411712687,10.0,179.12,179.07,15.72307978]
["bitfinex","SOLUSD",1753411712900,10.0,179.07,179.06,0.66]
["bitfinex","SOLUSD",1753411713097,10.0,179.07,179.06,16.38307978]
["bitfinex","SOLUSD",1753411713301,0.69789514,179.11,179.06,66.34307978]
["bitfinex","SOLUSD",1753411713524,10.0,179.21,179.1,15.72307978]
["bitfinex","SOLUSD",1753411713709,10.0,179.22,179.2,15.72307978]
["bitfinex","SOLUSD",1753411713913,10.0,179.23,179.21,65.70307978]
["bitfinex","SOLUSD",1753411714219,10.0,179.27,179.22,59.22307978]
["bitfinex","SOLUSD",1753411714409,10.0,179.3,179.26,15.72307978]
["bitfinex","SOLUSD",1753411714613,10.0,179.3,179.29,15.72307978]
["bitfinex","SOLUSD",1753411714826,10.0,179.3,179.29,66.34307978]
["bitfinex","SOLUSD",1753411715204,10.0,179.27,179.25,15.72307978]
["bitfinex","SOLUSD",1753411715407,10.0,179.29,179.26,66.34307978]
["bitfinex","SOLUSD",1753411715605,10.0,179.3,179.28,21.3009468]
["bitfinex","SOLUSD",1753411715816,5.57309748,179.44,179.28,21.3009468]
["bitfinex","SOLUSD",1753411715817,0.5,179.29,179.28,5.57786702]
["bitfinex","SOLUSD",1753411716331,0.5,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1753411716536,10.0,179.28,179.24,0.66]
["bitfinex","SOLUSD",1753411716709,10.0,179.28,179.25,0.66]
["bitfinex","SOLUSD",1753411716922,10.0,179.24,179.23,5.57942308]
["bitfinex","SOLUSD",1753411717126,10.69719448,179.29,179.23,71.84250286]
["bitfinex","SOLUSD",1753411717305,10.0,179.3,179.24,0.66]
["bitfinex","SOLUSD",1753411717839,10.69719448,179.29,179.25,65.60307978]
["bitfinex","SOLUSD",1753411718002,10.0,179.29,179.28,15.72307978]
["bitfinex","SOLUSD",1753411718201,10.0,179.3,179.28,15.72307978]
["bitfinex","SOLUSD",1753411718407,10.0,179.31,179.29,65.58307978]
["bitfinex","SOLUSD",1753411718718,10.0,179.3,179.29,65.58307978]
["bitfinex","SOLUSD",1753411718913,0.7,179.38,179.29,66.24307978]
["bitfinex","SOLUSD",1753411718914,10.0,179.34,179.29,66.24307978]
["bitfinex","SOLUSD",1753411719112,10.0,179.35,179.32,15.72307978]
["bitfinex","SOLUSD",1753411719323,16.41992446,179.38,179.33,65.52307978]
["bitfinex","SOLUSD",1753411719324,10.0,179.37,179.33,65.52307978]
["bitfinex","SOLUSD",1753411719532,10.0,179.34,179.28,0.66]
["bitfinex","SOLUSD",1753411719839,10.0,179.35,179.33,15.72307978]
["bitfinex","SOLUSD",1753411720044,10.0,179.35,179.34,49.78]
["bitfinex","SOLUSD",1753411720203,10.0,179.33,179.3,16.38307978]
["bitfinex","SOLUSD",1753411720537,10.0,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1753411720538,10.0,179.34,179.32,15.72307978]
["bitfinex","SOLUSD",1753411720706,10.0,179.34,179.33,15.72307978]
["bitfinex","SOLUSD",1753411721037,10.29,179.32,179.28,15.72307978]
["bitfinex","SOLUSD",1753411721213,10.0,179.31,179.29,65.48307978]
["bitfinex","SOLUSD",1753411721409,10.0,179.31,179.3,15.72307978]
["bitfinex","SOLUSD",1753411721937,0.29,179.32,179.25,1.5967]
["bitfinex","SOLUSD",1753411721938,10.0,179.27,179.25,1.5967]
["bitfinex","SOLUSD",1753411722147,10.0,179.28,179.25,7.83537199]
["bitfinex","SOLUSD",1753411722314,0.98707784,179.32,179.26,49.68]
["bitfinex","SOLUSD",1753411722315,10.0,179.27,179.26,49.68]
["bitfinex","SOLUSD",1753411722712,10.0,179.27,179.26,66.06307978]
["bitfinex","SOLUSD",1753411722920,10.0,179.3,179.26,66.06307978]
["bitfinex","SOLUSD",1753411723118,0.69711672,179.31,179.29,15.72307978]
["bitfinex","SOLUSD",1753411723311,10.0,179.31,179.3,65.36307978]
["bitfinex","SOLUSD",1753411723515,0.29,179.32,179.3,50.3]
["bitfinex","SOLUSD",1753411723829,10.0,179.31,179.29,15.72307978]
["bitfinex","SOLUSD",1753411724065,10.0,179.31,179.3,49.62]
["bitfinex","SOLUSD",1753411724222,10.0,179.31,179.3,65.34307978]
["bitfinex","SOLUSD",1753411724551,0.29,179.32,179.3,66.00307978]
["bitfinex","SOLUSD",1753411724753,0.29,179.32,179.31,16.38307978]
["bitfinex","SOLUSD",1753411725115,0.69680584,179.39,179.31,16.38307978]
["bitfinex","SOLUSD",1753411725451,10.0,179.43,179.38,15.72307978]
["bitfinex","SOLUSD",1753411725641,10.0,179.43,179.42,15.72307978]
["bitfinex","SOLUSD",1753411725813,10.0,179.4,179.39,59.24307978]
["bitfinex","SOLUSD",1753411726014,10.0,179.4,179.39,61.64954696]
["bitfinex","SOLUSD",1753411726358,0.69661168,179.44,179.39,65.92307978]
["bitfinex","SOLUSD",1753411726359,10.5,179.42,179.39,65.92307978]
["bitfinex","SOLUSD",1753411726510,10.1,179.47,179.41,15.72307978]
["bitfinex","SOLUSD",1753411726848,10.1,179.47,179.38,63.03143132]
["bitfinex","SOLUSD",1753411726849,10.1,179.47,179.46,15.72307978]
["bitfinex","SOLUSD",1753411727035,10.1,179.47,179.42,0.66]
["bitfinex","SOLUSD",1753411727036,10.0,179.44,179.43,15.72307978]
["bitfinex","SOLUSD",1753411727350,10.0,179.43,179.42,15.72307978]
["bitfinex","SOLUSD",1753411727526,10.0,179.42,179.41,15.72307978]
["bitfinex","SOLUSD",1753411727721,10.0,179.42,179.41,65.94307978]
["bitfinex","SOLUSD",1753411727933,10.0,179.45,179.42,5.57351465]
["bitfinex","SOLUSD",1753411728137,0.1,179.47,179.44,15.72307978]
["bitfinex","SOLUSD",1753411728339,0.69653404,179.46,179.45,15.72307978]
["bitfinex","SOLUSD",1753411728525,0.69653404,179.46,179.45,49.54]
["bitfinex","SOLUSD",1753411728734,0.1,179.47,179.45,65.26307978]
["bitfinex","SOLUSD",1753411728953,10.0,179.46,179.42,0.66]
["bitfinex","SOLUSD",1753411729251,10.0,179.44,179.43,49.52]
["bitfinex","SOLUSD",1753411729561,10.0,179.44,179.43,65.90307978]
["bitfinex","SOLUSD",1753411729765,10.0,179.44,179.37,13.93716667]
["bitfinex","SOLUSD",1753411729766,10.0,179.39,179.37,0.66]
["bitfinex","SOLUSD",1753411730054,10.0,179.39,179.33,43.5]
["bitfinex","SOLUSD",1753411730251,10.0,179.39,179.37,50.16]
["bitfinex","SOLUSD",1753411730418,10.0,179.39,179.33,43.5]
["bitfinex","SOLUSD",1753411730621,10.0,179.37,179.35,15.72307978]
["bitfinex","SOLUSD",1753411730837,10.0,179.35,179.33,43.5]
["bitfinex","SOLUSD",1753411731048,10.261,179.35,179.33,43.5]
["bitfinex","SOLUSD",1753411731228,10.0,179.29,179.28,15.72307978]
["bitfinex","SOLUSD",1753411731432,10.0,179.3,179.28,65.88307978]
["bitfinex","SOLUSD",1753411731630,10.0,179.32,179.29,16.38307978]
["bitfinex","SOLUSD",1753411731848,10.0,179.33,179.31,15.72307978]
["bitfinex","SOLUSD",1753411732045,10.0,179.33,179.32,65.22307978]
["bitfinex","SOLUSD",1753411732357,10.0,179.33,179.32,49.5]
["bitfinex","SOLUSD",1753411732843,10.0,179.33,179.25,45.0967]
["bitfinex","SOLUSD",1753411732844,10.0,179.28,179.25,45.0967]
["bitfinex","SOLUSD",1753411733046,10.0,179.23,179.22,21.96250621]
["bitfinex","SOLUSD",1753411733344,10.0,179.24,179.22,70.74250621]
["bitfinex","SOLUSD",1753411733533,10.0,179.25,179.23,16.38307978]
["bitfinex","SOLUSD",1753411733845,0.6971556,179.3,179.24,21.96219158]
["bitfinex","SOLUSD",1753411733846,10.0,179.27,179.24,21.96219158]
["bitfinex","SOLUSD",1753411734075,10.0,179.3,179.26,15.72307978]
["bitfinex","SOLUSD",1753411734348,0.261,179.35,179.29,15.72307978]
["bitfinex","SOLUSD",1753411734349,10.0,179.31,179.29,15.72307978]
["bitfinex","SOLUSD",1753411734551,10.0,179.32,179.3,16.38307978]
["bitfinex","SOLUSD",1753411734762,10.0,179.32,179.27,49.42]
["bitfinex","SOLUSD",1753411734763,10.0,179.33,179.31,65.82307978]
["bitfinex","SOLUSD",1753411734960,10.0,179.34,179.32,15.72307978]
["bitfinex","SOLUSD",1753411735176,0.261,179.35,179.07,19.54542915]
["bitfinex","SOLUSD",1753411735177,0.7,179.33,179.07,19.54542915]
["bitfinex","SOLUSD",1753411735383,10.0,179.17,179.1,15.72307978]
["bitfinex","SOLUSD",1753411735566,10.0,179.24,179.16,15.72307978]
["bitfinex","SOLUSD",1753411735870,10.0,179.2,179.17,66.56307978]
["bitfinex","SOLUSD",1753411736067,30.0,179.19,179.18,0.66]
["bitfinex","SOLUSD",1753411736370,30.0,179.19,179.18,66.54307978]
["bitfinex","SOLUSD",1753411736772,10.0,179.24,179.18,16.38307978]
["bitfinex","SOLUSD",1753411736942,10.0,179.24,179.23,15.72307978]
["bitfinex","SOLUSD",1753411737146,30.0,179.24,179.23,15.72307978]
["bitfinex","SOLUSD",1753411737366,40.0,179.24,179.23,15.72307978]
["bitfinex","SOLUSD",1753411737755,40.0,179.24,179.23,65.80307978]
["bitfinex","SOLUSD",1753411737949,30.0,179.24,179.23,65.80307978]
["bitfinex","SOLUSD",1753411738150,10.0,179.25,179.23,72.08245476]
["bitfinex","SOLUSD",1753411738385,10.0,179.29,179.24,16.42307978]
["bitfinex","SOLUSD",1753411738580,10.0,179.32,179.28,15.72307978]
["bitfinex","SOLUSD",1753411738878,10.0,179.31,179.29,50.68]
["bitfinex","SOLUSD",1753411739057,10.0,179.31,179.3,65.70307978]
["bitfinex","SOLUSD",1753411739259,10.0,179.31,179.24,0.7]
["bitfinex","SOLUSD",1753411739462,10.0,179.28,179.26,15.72307978]
["bitfinex","SOLUSD",1753411739657,10.0,179.28,179.23,5.57937498]
["bitfinex","SOLUSD",1753411739658,10.0,179.32,179.27,16.42307978]
["bitfinex","SOLUSD",1753411739860,10.0,179.34,179.3,15.72307978]
["bitfinex","SOLUSD",1753411740061,10.0,179.32,179.31,49.94]
["bitfinex","SOLUSD",1753411740279,10.0,179.34,179.31,65.66307978]
["bitfinex","SOLUSD",1753411740465,10.0,179.34,179.32,15.72307978]
["bitfinex","SOLUSD",1753411740666,10.0,179.37,179.33,16.42307978]
["bitfinex","SOLUSD",1753411740974,10.0,179.39,179.36,15.72307978]
["bitfinex","SOLUSD",1753411741157,10.0,179.35,179.34,43.52]
["bitfinex","SOLUSD",1753411741357,26.43307978,179.35,179.34,43.52]
["bitfinex","SOLUSD",1753411741689,10.0,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753411741989,10.72668933,179.42,179.3,0.06]
["bitfinex","SOLUSD",1753411741990,10.0,179.34,179.31,0.7]
["bitfinex","SOLUSD",1753411742151,16.2709297,179.4,179.33,15.72307978]
["bitfinex","SOLUSD",1753411742353,10.0,179.39,179.38,15.72307978]
["bitfinex","SOLUSD",1753411742550,10.0,179.39,179.37,15.72307978]
["bitfinex","SOLUSD",1753411742776,10.0,179.37,179.36,15.72307978]
["bitfinex","SOLUSD",1753411742979,10.0,179.37,179.36,65.72307978]
["bitfinex","SOLUSD",1753411743158,10.0,179.35,179.3,0.06]
["bitfinex","SOLUSD",1753411743360,10.0,179.34,179.32,15.72307978]
["bitfinex","SOLUSD",1753411743572,10.0,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753411743780,10.0,179.31,179.3,50.04]
["bitfinex","SOLUSD",1753411743998,15.5769338,179.31,179.3,50.06]
["bitfinex","SOLUSD",1753411744164,15.5769338,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753411744355,32.01001358,179.31,179.3,50.04]
["bitfinex","SOLUSD",1753411744879,10.0,179.31,179.3,50.04]
["bitfinex","SOLUSD",1753411745180,10.0,179.32,179.3,66.46307978]
["bitfinex","SOLUSD",1753411745479,10.0,179.37,179.31,16.42307978]
["bitfinex","SOLUSD",1753411745682,10.0,179.38,179.36,15.72307978]
["bitfinex","SOLUSD",1753411745871,10.0,179.4,179.37,65.66307978]
["bitfinex","SOLUSD",1753411746071,10.0,179.4,179.39,15.72307978]
["bitfinex","SOLUSD",1753411746274,10.03,179.42,179.38,50.62]
["bitfinex","SOLUSD",1753411746595,10.03,179.42,179.41,15.72307978]
["bitfinex","SOLUSD",1753411746596,0.03,179.42,179.41,15.72307978]
["bitfinex","SOLUSD",1753411746777,0.03,179.42,179.41,16.42307978]
["bitfinex","SOLUSD",1753411747089,10.0,179.51,179.41,16.42307978]
["bitfinex","SOLUSD",1753411747296,0.6961849,179.55,179.38,49.92]
["bitfinex","SOLUSD",1753411747297,10.0,179.48,179.42,0.7]
["bitfinex","SOLUSD",1753411747590,10.0,179.48,179.37,43.52]
["bitfinex","SOLUSD",1753411747591,10.79649523,179.47,179.43,0.7]
["bitfinex","SOLUSD",1753411747784,10.0,179.45,179.44,49.88]
["bitfinex","SOLUSD",1753411748094,10.0,179.45,179.43,15.72307978]
["bitfinex","SOLUSD",1753411748254,10.0,179.45,179.44,49.88]
["bitfinex","SOLUSD",1753411748455,10.0,179.45,179.44,65.60307978]
["bitfinex","SOLUSD",1753411748650,10.0,179.45,179.44,66.30307978]
["bitfinex","SOLUSD",1753411748854,0.1,179.47,179.44,66.30307978]
["bitfinex","SOLUSD",1753411749108,0.1,179.47,179.46,15.72307978]
["bitfinex","SOLUSD",1753411749611,10.0,179.54,179.46,16.42307978]
["bitfinex","SOLUSD",1753411749891,10.0,179.69,179.44,49.88]
["bitfinex","SOLUSD",1753411749892,10.0,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1753411750066,10.0,179.58,179.55,50.48]
["bitfinex","SOLUSD",1753411750409,10.0,179.58,179.57,15.72307978]
["bitfinex","SOLUSD",1753411750814,10.0,179.58,179.57,65.42307978]
["bitfinex","SOLUSD",1753411750992,15.5670122,179.63,179.57,65.42307978]
["bitfinex","SOLUSD",1753411751199,10.69591359,179.62,179.58,15.72307978]
["bitfinex","SOLUSD",1753411751414,10.0,179.58,179.57,49.7]
["bitfinex","SOLUSD",1753411751708,10.0,179.58,179.57,65.42307978]
["bitfinex","SOLUSD",1753411752117,10.0,179.6,179.57,71.69193872]
["bitfinex","SOLUSD",1753411752410,10.0,179.62,179.59,15.72307978]
["bitfinex","SOLUSD",1753411752707,10.0,179.63,179.61,15.72307978]
["bitfinex","SOLUSD",1753411752909,10.0,179.63,179.62,65.78307978]
["bitfinex","SOLUSD",1753411753214,10.0,179.65,179.62,15.72307978]
["bitfinex","SOLUSD",1753411753506,15.32755079,179.66,179.64,15.72307978]
["bitfinex","SOLUSD",1753411753688,15.32755079,179.66,179.63,50.74]
["bitfinex","SOLUSD",1753411753689,12.22095079,179.66,179.65,16.42307978]
["bitfinex","SOLUSD",1753411753886,10.0,179.75,179.66,5.56606924]
["bitfinex","SOLUSD",1753411754135,10.0,179.76,179.74,15.72307978]
["bitfinex","SOLUSD",1753411754304,10.0,179.77,179.75,65.72307978]
["bitfinex","SOLUSD",1753411754516,10.0,179.79,179.76,15.72307978]
["bitfinex","SOLUSD",1753411754686,10.0,179.79,179.78,15.72307978]
["bitfinex","SOLUSD",1753411755086,10.0,179.79,179.66,5.56606924]
["bitfinex","SOLUSD",1753411755087,10.0,179.74,179.66,5.56606924]
["bitfinex","SOLUSD",1753411755400,10.0,179.74,179.73,15.72307978]
["bitfinex","SOLUSD",1753411755705,10.0,179.74,179.73,50.36]
["bitfinex","SOLUSD",1753411756118,10.0,179.7,179.61,1.5761]
["bitfinex","SOLUSD",1753411756331,10.0,179.68,179.66,15.72307978]
["bitfinex","SOLUSD",1753411756491,10.0,179.66,179.65,15.72307978]
["bitfinex","SOLUSD",1753411756691,10.0,179.67,179.65,66.02307978]
["bitfinex","SOLUSD",1753411756891,10.0,179.66,179.65,50.3]
["bitfinex","SOLUSD",1753411757196,0.71,179.66,179.53,13.92460952]
["bitfinex","SOLUSD",1753411757403,10.0,179.63,179.62,15.72307978]
["bitfinex","SOLUSD",1753411757719,10.0,179.67,179.62,65.94307978]
["bitfinex","SOLUSD",1753411757894,10.0,179.68,179.66,15.72307978]
["bitfinex","SOLUSD",1753411758093,10.0,179.68,179.67,65.92307978]
["bitfinex","SOLUSD",1753411758512,10.0,179.69,179.67,65.92307978]
["bitfinex","SOLUSD",1753411758696,10.0,179.69,179.68,15.72307978]
["bitfinex","SOLUSD",1753411758895,0.71,179.73,179.68,15.72307978]
["bitfinex","SOLUSD",1753411758896,10.0,179.7,179.68,15.72307978]
["bitfinex","SOLUSD",1753411759093,10.0,179.7,179.67,55.7656631]
["bitfinex","SOLUSD",1753411759094,10.0,179.73,179.69,15.72307978]
["bitfinex","SOLUSD",1753411759299,10.0,179.72,179.67,55.7656631]
["bitfinex","SOLUSD",1753411759514,10.0,179.73,179.71,15.72307978]
["bitfinex","SOLUSD",1753411759708,10.0,179.73,179.72,50.1]
["bitfinex","SOLUSD",1753411759907,10.0,179.73,179.72,65.82307978]
["bitfinex","SOLUSD",1753411760108,10.0,179.74,179.72,50.1]
["bitfinex","SOLUSD",1753411760302,10.0,179.74,179.73,15.72307978]
["bitfinex","SOLUSD",1753411760896,10.0,179.77,179.73,15.72307978]
["bitfinex","SOLUSD",1753411761097,10.0,179.76,179.75,15.72307978]
["bitfinex","SOLUSD",1753411761402,9.5,179.76,179.75,15.72307978]
["bitfinex","SOLUSD",1753411762003,9.5,179.77,179.75,15.72307978]
["bitfinex","SOLUSD",1753411762203,9.5,179.77,179.76,65.68307978]
["bitfinex","SOLUSD",1753411762500,9.5,179.79,179.76,65.62307978]
["bitfinex","SOLUSD",1753411762720,9.5,179.79,179.78,15.72307978]
["bitfinex","SOLUSD",1753411763205,9.5,179.81,179.78,15.72307978]
["bitfinex","SOLUSD",1753411763519,9.5,179.81,179.8,15.72307978]
["bitfinex","SOLUSD",1753411763729,9.5,179.81,179.8,65.52307978]
["bitfinex","SOLUSD",1753411764313,9.5,179.82,179.8,65.52307978]
["bitfinex","SOLUSD",1753411764523,9.5,179.83,179.81,15.72307978]
["bitfinex","SOLUSD",1753411764701,9.5,179.87,179.8,55.36163163]
["bitfinex","SOLUSD",1753411764896,9.5,179.87,179.86,15.72307978]
["bitfinex","SOLUSD",1753411765095,9.5,179.87,179.86,65.76307978]
["bitfinex","SOLUSD",1753411765308,9.5,179.89,179.86,65.76307978]
["bitfinex","SOLUSD",1753411765514,1.40471461,179.93,179.86,50.04]
["bitfinex","SOLUSD",1753411765515,9.5,179.87,179.86,50.04]
["bitfinex","SOLUSD",1753411765828,9.5,179.91,179.86,50.04]
["bitfinex","SOLUSD",1753411766116,9.5,179.91,179.89,15.72307978]
["bitfinex","SOLUSD",1753411766329,9.5,179.87,179.85,15.72307978]
["bitfinex","SOLUSD",1753411766500,9.5,179.87,179.86,50.0]
["bitfinex","SOLUSD",1753411766707,9.5,179.84,179.82,15.72307978]
["bitfinex","SOLUSD",1753411766903,9.5,179.81,179.78,15.72307978]
["bitfinex","SOLUSD",1753411767223,9.5,179.86,179.8,15.72307978]
["bitfinex","SOLUSD",1753411767409,9.5,179.86,179.84,15.72307978]
["bitfinex","SOLUSD",1753411767732,9.5,179.8,179.79,15.72307978]
["bitfinex","SOLUSD",1753411767898,9.5,179.8,179.79,65.64307978]
["bitfinex","SOLUSD",1753411768315,5.56053866,179.84,179.72,43.44]
["bitfinex","SOLUSD",1753411768316,9.5,179.79,179.72,43.44]
["bitfinex","SOLUSD",1753411768620,26.69510092,179.83,179.76,15.72307978]
["bitfinex","SOLUSD",1753411768621,9.5,179.77,179.76,15.72307978]
["bitfinex","SOLUSD",1753411768825,9.5,179.76,179.75,15.72307978]
["bitfinex","SOLUSD",1753411769000,9.5,179.76,179.75,65.60307978]
["bitfinex","SOLUSD",1753411769631,9.5,179.76,179.72,43.44]
["bitfinex","SOLUSD",1753411769830,9.5,179.76,179.75,15.72307978]
["bitfinex","SOLUSD",1753411770145,9.5,179.81,179.76,5.56297285]
["bitfinex","SOLUSD",1753411770307,9.5,179.83,179.8,15.72307978]
["bitfinex","SOLUSD",1753411770504,6.27929751,179.88,179.76,19.47040498]
["bitfinex","SOLUSD",1753411770505,0.69494635,179.87,179.82,15.72307978]
["bitfinex","SOLUSD",1753411770716,13.89241223,179.96,179.86,15.72307978]
["bitfinex","SOLUSD",1753411770717,9.5,179.89,179.86,15.72307978]
["bitfinex","SOLUSD",1753411771027,9.5,179.89,179.88,15.72307978]
["bitfinex","SOLUSD",1753411771222,9.5,179.89,179.88,65.46307978]
["bitfinex","SOLUSD",1753411772430,9.5,179.93,179.88,71.02234151]
["bitfinex","SOLUSD",1753411772636,9.5,179.94,179.92,15.72307978]
["bitfinex","SOLUSD",1753411772826,9.5,179.94,179.88,55.29926173]
["bitfinex","SOLUSD",1753411772827,9.5,179.94,179.93,65.34307978]
["bitfinex","SOLUSD",1753411773406,9.5,179.95,179.93,65.34307978]
["bitfinex","SOLUSD",1753411773608,9.5,179.94,179.93,49.62]
["bitfinex","SOLUSD",1753411773909,0.72,179.98,179.93,65.34307978]
["bitfinex","SOLUSD",1753411773910,9.5,179.95,179.93,65.34307978]
["bitfinex","SOLUSD",1753411774114,9.5,179.95,179.94,49.54]
["bitfinex","SOLUSD",1753411774420,9.5,179.97,179.94,65.26307978]
["bitfinex","SOLUSD",1753411774626,0.03,179.99,179.94,49.54]
["bitfinex","SOLUSD",1753411774627,9.5,179.95,179.94,49.54]
["bitfinex","SOLUSD",1753411774930,9.5,179.96,179.94,65.26307978]
["bitfinex","SOLUSD",1753411775112,0.03,179.98,179.94,65.26307978]
["bitfinex","SOLUSD",1753411775113,0.03,179.98,179.95,15.72307978]
["bitfinex","SOLUSD",1753411775425,0.03,179.98,179.97,15.72307978]
["bitfinex","SOLUSD",1753411775806,0.03,179.98,179.97,65.20307978]
["bitfinex","SOLUSD",1753411776204,0.03,179.98,179.97,49.48]
["bitfinex","SOLUSD",1753411776408,0.03,179.98,179.97,65.20307978]
["bitfinex","SOLUSD",1753411776614,0.03,179.98,179.91,13.89560438]
["bitfinex","SOLUSD",1753411776615,9.5,179.97,179.96,15.72307978]
["bitfinex","SOLUSD",1753411776837,0.03,179.98,179.96,65.14307978]
["bitfinex","SOLUSD",1753411777013,0.03,179.98,179.97,15.72307978]
["bitfinex","SOLUSD",1753411777212,0.03,179.99,179.97,15.72307978]
["bitfinex","SOLUSD",1753411777412,0.03,180.03,180.02,15.72307978]
["bitfinex","SOLUSD",1753411777714,9.5,180.02,180.0,15.72307978]
["bitfinex","SOLUSD",1753411777915,9.5,179.98,179.97,15.72307978]
["bitfinex","SOLUSD",1753411778109,9.5,180.0,179.97,65.04307978]
["bitfinex","SOLUSD",1753411778306,9.5,180.0,179.97,54.87633741]
["bitfinex","SOLUSD",1753411778507,9.5,180.01,179.99,15.72307978]
["bitfinex","SOLUSD",1753411778721,9.5,180.01,180.0,49.28]
["bitfinex","SOLUSD",1753411778917,15.05524693,180.01,180.0,49.28]
["bitfinex","SOLUSD",1753411779149,9.5,179.98,179.95,5.55705177]
["bitfinex","SOLUSD",1753411779318,0.69440586,180.01,179.86,29.67170104]
["bitfinex","SOLUSD",1753411779319,9.5,180.01,179.97,15.72307978]
["bitfinex","SOLUSD",1753411779522,9.5,180.01,180.0,15.72307978]
["bitfinex","SOLUSD",1753411779706,0.03,180.03,180.0,65.22307978]
["bitfinex","SOLUSD",1753411779907,0.03,180.03,180.02,15.72307978]
["bitfinex","SOLUSD",1753411780133,9.5,180.01,179.91,19.45417152]
["bitfinex","SOLUSD",1753411780335,10.25,180.03,180.0,15.72307978]
["bitfinex","SOLUSD",1753411780547,9.5,179.98,179.9,43.4]
["bitfinex","SOLUSD",1753411780748,16.44307978,180.02,179.9,43.4]
["bitfinex","SOLUSD",1753411780749,9.5,179.97,179.95,15.72307978]
["bitfinex","SOLUSD",1753411781054,9.5,179.97,179.91,49.44]
["bitfinex","SOLUSD",1753411781055,9.5,180.02,179.96,65.16307978]
["bitfinex","SOLUSD",1753411781244,9.5,180.02,179.96,49.44]
["bitfinex","SOLUSD",1753411781551,9.5,180.02,179.96,48.94]
["bitfinex","SOLUSD",1753411781740,9.5,180.02,180.01,13.00794503]
["bitfinex","SOLUSD",1753411782060,9.5,180.01,179.91,19.45417152]
["bitfinex","SOLUSD",1753411782355,9.5,180.01,180.0,13.00794503]
["bitfinex","SOLUSD",1753411782543,9.5,180.02,180.0,62.52794503]
["bitfinex","SOLUSD",1753411782743,9.5,180.02,180.01,13.00794503]
["bitfinex","SOLUSD",1753411783321,0.03,180.03,180.01,13.00794503]
["bitfinex","SOLUSD",1753411783554,9.5,180.02,180.01,13.00794503]
["bitfinex","SOLUSD",1753411783721,9.5,180.02,179.86,30.17170104]
["bitfinex","SOLUSD",1753411783722,9.5,179.98,179.86,30.17170104]
["bitfinex","SOLUSD",1753411784740,9.5,179.95,179.94,13.00794503]
["bitfinex","SOLUSD",1753411784924,9.5,179.97,179.93,50.04]
["bitfinex","SOLUSD",1753411785125,9.5,179.97,179.96,13.00794503]
["bitfinex","SOLUSD",1753411785362,0.72,180.01,179.96,13.00794503]
["bitfinex","SOLUSD",1753411785363,9.5,179.98,179.96,13.00794503]
["bitfinex","SOLUSD",1753411785661,9.5,179.98,179.97,63.10794503]
["bitfinex","SOLUSD",1753411785854,9.5,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411786022,10.22,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411786226,23.22794503,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411786462,10.22,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411786762,15.7761729,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411786927,10.22,179.98,179.97,50.1]
["bitfinex","SOLUSD",1753411787245,9.5,179.98,179.97,63.10794503]
["bitfinex","SOLUSD",1753411788052,9.5,179.99,179.97,63.10794503]
["bitfinex","SOLUSD",1753411788240,9.5,180.0,179.98,13.00794503]
["bitfinex","SOLUSD",1753411788552,9.5,180.0,179.99,13.00794503]
["bitfinex","SOLUSD",1753411788952,0.03,180.02,179.99,13.00794503]
["bitfinex","SOLUSD",1753411789163,0.03,180.02,180.01,13.00794503]
["bitfinex","SOLUSD",1753411790354,0.03,180.03,180.01,13.00794503]
["bitfinex","SOLUSD",1753411790355,0.03,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1753411790558,0.03,180.07,180.02,32.45022922]
["bitfinex","SOLUSD",1753411790860,0.03,180.12,180.06,13.00794503]
["bitfinex","SOLUSD",1753411791032,0.03,180.12,180.11,13.00794503]
["bitfinex","SOLUSD",1753411791355,0.03,180.12,180.11,62.72794503]
["bitfinex","SOLUSD",1753411792061,9.5,180.19,180.11,62.72794503]
["bitfinex","SOLUSD",1753411792352,0.03,180.2,180.18,13.00794503]
["bitfinex","SOLUSD",1753411792558,0.03,180.2,180.19,62.72794503]
["bitfinex","SOLUSD",1753411794537,0.03,180.2,180.19,68.27764257]
["bitfinex","SOLUSD",1753411794842,1e-08,180.21,180.19,68.27764257]
["bitfinex","SOLUSD",1753411795141,0.03,180.29,180.2,13.00794503]
["bitfinex","SOLUSD",1753411795338,9.53,180.29,180.28,13.00794503]
["bitfinex","SOLUSD",1753411795544,9.53,180.29,180.28,49.58]
["bitfinex","SOLUSD",1753411795749,9.53,180.29,180.28,62.58794503]
["bitfinex","SOLUSD",1753411795956,0.03,180.29,180.28,62.58794503]
["bitfinex","SOLUSD",1753411796266,0.03,180.29,180.24,43.32]
["bitfinex","SOLUSD",1753411796443,9.5,180.26,180.25,49.54]
["bitfinex","SOLUSD",1753411796852,9.5,180.26,180.25,62.54794503]
["bitfinex","SOLUSD",1753411797066,9.5,180.28,180.25,62.54794503]
["bitfinex","SOLUSD",1753411797252,0.03,180.29,180.27,13.00794503]
["bitfinex","SOLUSD",1753411797456,9.5,180.28,180.24,43.32]
["bitfinex","SOLUSD",1753411797651,9.5,180.25,180.24,43.32]
["bitfinex","SOLUSD",1753411797854,9.5,180.25,180.24,92.86]
["bitfinex","SOLUSD",1753411798367,9.5,180.26,180.24,92.86]
["bitfinex","SOLUSD",1753411798573,9.5,180.26,180.24,43.32]
["bitfinex","SOLUSD",1753411798741,10.16,180.25,180.24,43.32]
["bitfinex","SOLUSD",1753411798936,10.16,180.25,180.24,92.8]
["bitfinex","SOLUSD",1753411800043,23.16794503,180.25,180.24,92.8]
["bitfinex","SOLUSD",1753411800266,9.5,180.18,180.15,13.00794503]
["bitfinex","SOLUSD",1753411800463,17.72900711,180.25,180.11,48.87216233]
["bitfinex","SOLUSD",1753411800464,9.5,180.17,180.11,48.87216233]
["bitfinex","SOLUSD",1753411800668,9.5,180.15,180.12,62.42794503]
["bitfinex","SOLUSD",1753411800875,9.5,180.18,180.14,13.00794503]
["bitfinex","SOLUSD",1753411801174,9.5,180.2,180.17,13.00794503]
["bitfinex","SOLUSD",1753411801360,9.5,180.2,180.13,13.00794503]
["bitfinex","SOLUSD",1753411801361,9.5,180.16,180.13,13.00794503]
["bitfinex","SOLUSD",1753411801573,9.5,180.12,180.11,43.32]
["bitfinex","SOLUSD",1753411801879,9.5,180.12,180.11,105.68794503]
["bitfinex","SOLUSD",1753411802074,9.5,180.15,180.11,111.24004311]
["bitfinex","SOLUSD",1753411802243,0.66,180.18,180.11,43.32]
["bitfinex","SOLUSD",1753411802244,9.5,180.13,180.11,43.32]
["bitfinex","SOLUSD",1753411802559,9.5,180.13,180.12,62.32794503]
["bitfinex","SOLUSD",1753411802760,9.5,180.13,180.12,49.32]
["bitfinex","SOLUSD",1753411802964,9.5,180.15,180.12,62.32794503]
["bitfinex","SOLUSD",1753411803154,9.5,180.13,180.12,49.32]
["bitfinex","SOLUSD",1753411803356,9.5,180.13,180.12,62.32794503]
["bitfinex","SOLUSD",1753411803556,9.5,180.13,180.11,43.32]
["bitfinex","SOLUSD",1753411803759,9.5,180.15,180.12,62.26794503]
["bitfinex","SOLUSD",1753411804067,9.5,180.15,180.12,49.26]
["bitfinex","SOLUSD",1753411804246,9.5,180.15,180.12,62.26794503]
["bitfinex","SOLUSD",1753411804448,9.5,180.13,180.12,62.26794503]
["bitfinex","SOLUSD",1753411804767,9.5,180.14,180.12,62.26794503]
["bitfinex","SOLUSD",1753411804981,9.5,180.15,180.13,13.00794503]
["bitfinex","SOLUSD",1753411805179,9.5,180.15,180.14,13.00794503]
["bitfinex","SOLUSD",1753411805466,9.5,180.17,180.14,13.00794503]
["bitfinex","SOLUSD",1753411805672,9.5,180.15,180.11,48.87199875]
["bitfinex","SOLUSD",1753411805897,9.5,180.15,180.13,13.00794503]
["bitfinex","SOLUSD",1753411806183,5.55035679,180.17,180.11,43.32]
["bitfinex","SOLUSD",1753411806184,9.5,180.12,180.11,43.32]
["bitfinex","SOLUSD",1753411806377,10.16,180.12,180.11,43.32]
["bitfinex","SOLUSD",1753411806754,45.78880645,180.12,180.11,42.6]
["bitfinex","SOLUSD",1753411806883,45.78880645,180.12,180.11,49.12]
["bitfinex","SOLUSD",1753411807084,9.5,180.05,180.01,0.67]
["bitfinex","SOLUSD",1753411807273,19.21979934,180.12,179.95,32.0719]
["bitfinex","SOLUSD",1753411807274,9.5,180.06,180.03,13.00794503]
["bitfinex","SOLUSD",1753411807474,9.5,180.06,180.04,62.08794503]
["bitfinex","SOLUSD",1753411807780,9.5,180.06,180.04,49.08]
["bitfinex","SOLUSD",1753411807968,9.5,180.05,180.04,49.08]
["bitfinex","SOLUSD",1753411808364,9.5,180.03,180.02,13.00794503]
["bitfinex","SOLUSD",1753411808568,9.5,180.01,179.93,16.76219231]
["bitfinex","SOLUSD",1753411808771,5.55401303,180.05,179.99,49.02]
["bitfinex","SOLUSD",1753411808772,9.5,180.0,179.99,49.02]
["bitfinex","SOLUSD",1753411808977,9.5,180.02,179.99,62.02794503]
["bitfinex","SOLUSD",1753411809204,9.5,180.0,179.99,49.02]
["bitfinex","SOLUSD",1753411809403,9.5,180.01,179.99,49.02]
["bitfinex","SOLUSD",1753411809603,10.16,180.01,179.99,49.02]
["bitfinex","SOLUSD",1753411809767,9.5,180.0,179.99,49.02]
["bitfinex","SOLUSD",1753411810293,9.5,180.01,179.99,62.02794503]
["bitfinex","SOLUSD",1753411810512,9.5,180.01,180.0,13.00794503]
["bitfinex","SOLUSD",1753411810695,9.5,180.03,180.0,19.23350058]
["bitfinex","SOLUSD",1753411810892,9.5,180.03,180.02,13.00794503]
["bitfinex","SOLUSD",1753411811101,9.5,180.03,180.02,48.88]
["bitfinex","SOLUSD",1753411811689,9.5,180.03,180.02,61.88794503]
["bitfinex","SOLUSD",1753411811888,9.5,180.06,180.02,62.55794503]
["bitfinex","SOLUSD",1753411812124,101.50794503,180.1,180.02,62.55794503]
["bitfinex","SOLUSD",1753411812125,9.5,180.05,180.03,0.67]
["bitfinex","SOLUSD",1753411812810,9.5,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1753411813014,9.5,180.08,180.04,6.22432126]
["bitfinex","SOLUSD",1753411813309,9.5,180.11,180.07,13.00794503]
["bitfinex","SOLUSD",1753411813514,9.5,180.1,180.08,49.41]
["bitfinex","SOLUSD",1753411813700,9.5,180.12,180.09,13.67794503]
["bitfinex","SOLUSD",1753411813898,9.5,180.2,180.11,13.00794503]
["bitfinex","SOLUSD",1753411814099,0.03,180.24,180.19,13.00794503]
["bitfinex","SOLUSD",1753411814100,9.5,180.23,180.19,13.00794503]
["bitfinex","SOLUSD",1753411814407,9.5,180.21,180.2,61.72794503]
["bitfinex","SOLUSD",1753411814611,9.5,180.21,180.2,48.72]
["bitfinex","SOLUSD",1753411815107,9.5,180.21,180.2,67.27733459]
["bitfinex","SOLUSD",1753411815414,9.5,180.21,180.2,67.2771007]
["bitfinex","SOLUSD",1753411815715,9.5,180.22,180.2,67.9471007]
["bitfinex","SOLUSD",1753411816014,9.5,180.22,180.21,13.00794503]
["bitfinex","SOLUSD",1753411816407,9.5,180.21,180.2,5.54936544]
["bitfinex","SOLUSD",1753411816607,9.5,180.21,180.2,67.29731047]
["bitfinex","SOLUSD",1753411816990,9.5,180.22,180.2,67.29731047]
["bitfinex","SOLUSD",1753411817214,9.5,180.22,180.21,13.00794503]
["bitfinex","SOLUSD",1753411817411,0.03,180.24,180.2,54.28936544]
["bitfinex","SOLUSD",1753411817412,9.5,180.21,180.2,48.74]
["bitfinex","SOLUSD",1753411817589,9.5,180.21,180.2,61.74794503]
["bitfinex","SOLUSD",1753411817790,9.5,180.21,180.2,13.00794503]
["bitfinex","SOLUSD",1753411817986,9.5,180.18,180.17,13.00794503]
["bitfinex","SOLUSD",1753411818217,9.5,180.18,180.17,61.62794503]
["bitfinex","SOLUSD",1753411819311,9.5,180.18,180.17,67.17825862]
["bitfinex","SOLUSD",1753411819510,9.5,180.18,180.17,61.62794503]
["bitfinex","SOLUSD",1753411820216,9.5,180.18,180.17,67.17825862]
["bitfinex","SOLUSD",1753411820391,9.5,180.18,180.17,54.17031359]
["bitfinex","SOLUSD",1753411820597,9.5,180.19,180.17,67.84825862]
["bitfinex","SOLUSD",1753411820917,27.71967641,180.38,180.23,10.0]
["bitfinex","SOLUSD",1753411821096,13.00794503,180.29,180.24,48.46]
["bitfinex","SOLUSD",1753411821297,13.00794503,180.26,180.24,48.46]
["bitfinex","SOLUSD",1753411821817,5.54569653,180.32,180.25,58.42]
["bitfinex","SOLUSD",1753411822012,88.5,180.31,180.27,10.0]
["bitfinex","SOLUSD",1753411822207,88.5,180.31,180.28,48.46]
["bitfinex","SOLUSD",1753411822411,101.50794503,180.31,180.28,48.46]
["bitfinex","SOLUSD",1753411822604,13.00794503,180.29,180.25,10.0]
["bitfinex","SOLUSD",1753411822803,13.00794503,180.26,180.24,10.0]
["bitfinex","SOLUSD",1753411823008,14.36092226,180.25,180.21,10.0]
["bitfinex","SOLUSD",1753411823195,26.0,180.23,180.2,10.0]
["bitfinex","SOLUSD",1753411823396,27.35297723,180.23,180.22,48.38]
["bitfinex","SOLUSD",1753411824621,57.42992937,180.23,180.22,48.38]
["bitfinex","SOLUSD",1753411825205,39.00794503,180.23,180.19,10.0]
["bitfinex","SOLUSD",1753411825515,13.00794503,180.22,180.2,48.3]
["bitfinex","SOLUSD",1753411825921,13.00794503,180.21,180.2,48.3]
["bitfinex","SOLUSD",1753411826597,26.0,180.23,180.2,48.3]
["bitfinex","SOLUSD",1753411826798,26.0,180.23,180.2,58.3]
["bitfinex","SOLUSD",1753411827025,13.70092226,180.25,180.21,10.0]
["bitfinex","SOLUSD",1753411827219,13.00794503,180.24,180.21,10.0]
["bitfinex","SOLUSD",1753411827727,0.69297723,180.25,180.22,10.0]
["bitfinex","SOLUSD",1753411827918,13.70092226,180.25,180.23,48.16]
["bitfinex","SOLUSD",1753411828115,16.78468397,180.27,180.23,58.16]
["bitfinex","SOLUSD",1753411828316,13.00794503,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753411828628,16.78468397,180.23,180.2,10.0]
["bitfinex","SOLUSD",1753411828808,13.00794503,180.21,180.2,10.0]
["bitfinex","SOLUSD",1753411829008,0.69297723,180.22,180.2,58.06]
["bitfinex","SOLUSD",1753411829214,88.5,180.23,180.2,58.06]
["bitfinex","SOLUSD",1753411829410,0.69297723,180.23,180.2,58.06]
["bitfinex","SOLUSD",1753411829609,13.00794503,180.28,180.24,10.0]
["bitfinex","SOLUSD",1753411829914,94.04638695,180.3,180.27,10.0]
["bitfinex","SOLUSD",1753411830226,107.05433198,180.3,180.28,48.08]
["bitfinex","SOLUSD",1753411830426,88.5,180.3,180.28,58.08]
["bitfinex","SOLUSD",1753411830610,0.03,180.32,180.3,10.0]
["bitfinex","SOLUSD",1753411830925,0.03,180.32,180.31,48.02]
["bitfinex","SOLUSD",1753411831125,0.03,180.32,180.28,10.0]
["bitfinex","SOLUSD",1753411831126,13.03794503,180.32,180.28,10.0]
["bitfinex","SOLUSD",1753411831340,13.00794503,180.3,180.27,10.0]
["bitfinex","SOLUSD",1753411831507,13.00794503,180.29,180.28,47.96]
["bitfinex","SOLUSD",1753411831826,13.67794503,180.29,180.28,47.96]
["bitfinex","SOLUSD",1753411832022,0.69297723,180.31,180.28,47.96]
["bitfinex","SOLUSD",1753411832329,13.00794503,180.3,180.28,47.96]
["bitfinex","SOLUSD",1753411832532,13.00794503,180.29,180.28,47.96]
["bitfinex","SOLUSD",1753411832709,57.43992937,180.29,180.24,10.0]
["bitfinex","SOLUSD",1753411833026,13.00794503,180.25,180.24,10.0]
["bitfinex","SOLUSD",1753411833227,13.00794503,180.25,180.24,57.86]
["bitfinex","SOLUSD",1753411833419,13.00794503,180.25,180.19,10.0]
["bitfinex","SOLUSD",1753411833420,16.78468397,180.24,180.19,10.0]
["bitfinex","SOLUSD",1753411833622,13.00794503,180.21,180.2,47.82]
["bitfinex","SOLUSD",1753411833825,0.69297723,180.23,180.2,47.82]
["bitfinex","SOLUSD",1753411834009,13.00794503,180.24,180.2,57.82]
["bitfinex","SOLUSD",1753411834213,0.69297723,180.26,180.23,10.0]
["bitfinex","SOLUSD",1753411834533,13.00794503,180.25,180.24,47.78]
["bitfinex","SOLUSD",1753411834739,32.24026254,180.27,180.24,47.78]
["bitfinex","SOLUSD",1753411834913,13.00794503,180.25,180.24,47.78]
["bitfinex","SOLUSD",1753411835312,26.69297723,180.27,180.24,47.78]
["bitfinex","SOLUSD",1753411835620,13.00794503,180.26,180.24,47.78]
["bitfinex","SOLUSD",1753411835830,26.69297723,180.27,180.24,57.78]
["bitfinex","SOLUSD",1753411836035,39.70092226,180.27,180.24,57.78]
["bitfinex","SOLUSD",1753411836214,13.00794503,180.25,180.24,47.78]
["bitfinex","SOLUSD",1753411837430,13.70092226,180.25,180.2,10.0]
["bitfinex","SOLUSD",1753411837629,13.00794503,180.23,180.21,47.64]
["bitfinex","SOLUSD",1753411837814,13.00794503,180.22,180.21,47.64]
["bitfinex","SOLUSD",1753411838018,13.00794503,180.22,180.21,57.64]
["bitfinex","SOLUSD",1753411838231,13.00794503,180.23,180.21,57.64]
["bitfinex","SOLUSD",1753411838727,1.64730037,180.25,180.22,10.0]
["bitfinex","SOLUSD",1753411838931,13.00794503,180.25,180.22,10.0]
["bitfinex","SOLUSD",1753411839318,0.69297723,180.26,180.22,10.0]
["bitfinex","SOLUSD",1753411839525,13.00794503,180.24,180.22,10.0]
["bitfinex","SOLUSD",1753411840412,13.00794503,180.23,180.2,10.0]
["bitfinex","SOLUSD",1753411840618,13.00794503,180.21,180.18,10.0]
["bitfinex","SOLUSD",1753411840814,26.0,180.24,180.2,10.0]
["bitfinex","SOLUSD",1753411841020,13.00794503,180.24,180.21,10.0]
["bitfinex","SOLUSD",1753411841220,13.70092226,180.24,180.22,47.54]
["bitfinex","SOLUSD",1753411841411,13.00794503,180.24,180.23,47.54]
["bitfinex","SOLUSD",1753411841836,39.00794503,180.25,180.23,47.54]
["bitfinex","SOLUSD",1753411843030,14.37092226,180.24,180.23,47.54]
["bitfinex","SOLUSD",1753411843239,10.17797905,180.24,180.23,47.54]
["bitfinex","SOLUSD",1753411843418,15.72613706,180.24,180.23,47.54]
["bitfinex","SOLUSD",1753411843947,43.06900711,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753411844141,0.69297723,180.22,180.2,47.4]
["bitfinex","SOLUSD",1753411844446,124.00797905,180.23,180.2,47.4]
["bitfinex","SOLUSD",1753411844655,8.81500182,180.22,180.2,47.4]
["bitfinex","SOLUSD",1753411846125,114.5,180.23,180.2,47.4]
["bitfinex","SOLUSD",1753411846444,123.31500182,180.23,180.2,47.4]
["bitfinex","SOLUSD",1753411846644,8.81500182,180.22,180.2,47.4]
["bitfinex","SOLUSD",1753411846840,8.81500182,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753411846841,141.74698616,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753411847037,26.0,180.17,180.11,10.0]
["bitfinex","SOLUSD",1753411847345,8.81500182,180.14,180.13,57.16]
["bitfinex","SOLUSD",1753411847546,26.0,180.17,180.13,57.16]
["bitfinex","SOLUSD",1753411847728,34.81500182,180.16,180.13,57.86]
["bitfinex","SOLUSD",1753411847919,26.0,180.16,180.13,57.16]
["bitfinex","SOLUSD",1753411848124,8.81500182,180.15,180.13,57.16]
["bitfinex","SOLUSD",1753411848420,26.0,180.16,180.13,57.16]
["bitfinex","SOLUSD",1753411848736,8.81500182,180.15,180.13,47.16]
["bitfinex","SOLUSD",1753411849052,8.81500182,180.15,180.13,57.16]
["bitfinex","SOLUSD",1753411849542,26.0,180.16,180.13,57.16]
["bitfinex","SOLUSD",1753411849748,8.81500182,180.15,180.13,57.16]
["bitfinex","SOLUSD",1753411850439,8.81500182,180.15,180.13,47.16]
["bitfinex","SOLUSD",1753411850639,9.50797905,180.17,180.14,10.0]
["bitfinex","SOLUSD",1753411850945,9.50797905,180.2,180.17,10.0]
["bitfinex","SOLUSD",1753411851149,13.87020238,180.25,180.13,52.71149808]
["bitfinex","SOLUSD",1753411851150,0.69297723,180.27,180.21,10.0]
["bitfinex","SOLUSD",1753411851353,8.81500182,180.26,180.22,56.88]
["bitfinex","SOLUSD",1753411851646,8.81500182,180.26,180.23,46.88]
["bitfinex","SOLUSD",1753411851647,34.81500182,180.26,180.23,46.88]
["bitfinex","SOLUSD",1753411851853,8.81500182,180.26,180.23,46.88]
["bitfinex","SOLUSD",1753411852152,8.81500182,180.24,180.23,46.88]
["bitfinex","SOLUSD",1753411852733,0.69297723,180.27,180.23,46.88]
["bitfinex","SOLUSD",1753411852926,26.0,180.26,180.23,46.88]
["bitfinex","SOLUSD",1753411853424,0.69297723,180.28,180.25,18.81500182]
["bitfinex","SOLUSD",1753411853644,0.69297723,180.28,180.26,46.8]
["bitfinex","SOLUSD",1753411854638,0.69297723,180.28,180.26,47.5]
["bitfinex","SOLUSD",1753411855149,8.81500182,180.31,180.26,47.5]
["bitfinex","SOLUSD",1753411855150,0.69297723,180.3,180.27,10.7]
["bitfinex","SOLUSD",1753411855320,0.69297723,180.3,180.27,10.0]
["bitfinex","SOLUSD",1753411855927,0.69297723,180.3,180.27,10.7]
["bitfinex","SOLUSD",1753411856427,16.81468397,180.32,180.28,19.51500182]
["bitfinex","SOLUSD",1753411856631,16.81468397,180.32,180.29,56.64]
["bitfinex","SOLUSD",1753411856829,31.86839244,180.32,180.29,56.64]
["bitfinex","SOLUSD",1753411857054,23.05339062,180.32,180.29,46.64]
["bitfinex","SOLUSD",1753411857346,31.86839244,180.32,180.29,46.64]
["bitfinex","SOLUSD",1753411857552,26.32266302,180.32,180.29,56.64]
["bitfinex","SOLUSD",1753411857753,26.32266302,180.32,180.3,46.6]
["bitfinex","SOLUSD",1753411857922,31.86840775,180.32,180.3,46.6]
["bitfinex","SOLUSD",1753411858126,25.88400893,180.31,180.26,10.0]
["bitfinex","SOLUSD",1753411858328,25.88400893,180.31,180.27,10.0]
["bitfinex","SOLUSD",1753411858329,9.50797905,180.3,180.27,10.0]
["bitfinex","SOLUSD",1753411858534,17.06900711,180.26,180.24,46.54]
["bitfinex","SOLUSD",1753411858747,0.69297723,180.25,180.24,46.54]
["bitfinex","SOLUSD",1753411858947,9.50797905,180.25,180.24,46.54]
["bitfinex","SOLUSD",1753411859158,15.05582925,180.25,180.24,46.54]
["bitfinex","SOLUSD",1753411860129,32.79483636,180.25,180.24,46.54]
["bitfinex","SOLUSD",1753411860330,0.69297723,180.25,180.24,46.54]
["bitfinex","SOLUSD",1753411860558,17.4776612,180.31,180.26,10.0]
["bitfinex","SOLUSD",1753411860737,8.84500182,180.32,180.29,10.0]
["bitfinex","SOLUSD",1753411861062,0.03,180.32,180.31,10.0]
["bitfinex","SOLUSD",1753411861244,0.03,180.32,180.31,10.68]
["bitfinex","SOLUSD",1753411861631,0.03,180.32,180.28,0.5546927]
["bitfinex","SOLUSD",1753411861632,18.54134336,180.32,180.28,10.0]
["bitfinex","SOLUSD",1753411861854,12.96563193,180.29,180.26,10.0]
["bitfinex","SOLUSD",1753411862032,0.69297723,180.31,180.28,10.0]
["bitfinex","SOLUSD",1753411862233,0.03,180.32,180.31,10.0]
["bitfinex","SOLUSD",1753411862754,0.03,180.34,180.33,15.545389]
["bitfinex","SOLUSD",1753411862968,0.03,180.34,180.33,56.44]
["bitfinex","SOLUSD",1753411863354,16.78468397,180.32,180.31,46.4]
["bitfinex","SOLUSD",1753411863556,31.39761627,180.32,180.31,46.4]
["bitfinex","SOLUSD",1753411863957,0.28432314,180.28,180.21,10.0]
["bitfinex","SOLUSD",1753411864169,12.96563193,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753411864358,12.96563193,180.22,180.2,56.4]
["bitfinex","SOLUSD",1753411864550,26.0,180.26,180.23,10.0]
["bitfinex","SOLUSD",1753411864863,26.0,180.26,180.23,57.08]
["bitfinex","SOLUSD",1753411865040,38.96563193,180.26,180.23,57.08]
["bitfinex","SOLUSD",1753411865242,70.36026145,180.27,180.25,10.0]
["bitfinex","SOLUSD",1753411865442,70.36026145,180.27,180.26,46.38]
["bitfinex","SOLUSD",1753411865660,88.87312808,180.27,180.26,46.38]
["bitfinex","SOLUSD",1753411866072,17.06900711,180.26,180.21,10.0]
["bitfinex","SOLUSD",1753411866242,0.69297723,180.25,180.23,10.0]
["bitfinex","SOLUSD",1753411866446,71.05323868,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411866972,89.56619204,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411867365,83.32589338,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411867555,70.36026145,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411867755,75.90759523,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411867956,88.87322716,180.27,180.23,10.68]
["bitfinex","SOLUSD",1753411868164,13.65860916,180.26,180.23,10.0]
["bitfinex","SOLUSD",1753411868358,13.65860916,180.26,180.22,56.34]
["bitfinex","SOLUSD",1753411868669,13.65860916,180.26,180.22,46.34]
["bitfinex","SOLUSD",1753411868881,12.96563193,180.23,180.22,46.34]
["bitfinex","SOLUSD",1753411869045,5.5478502,180.25,180.2,10.0]
["bitfinex","SOLUSD",1753411869046,13.65860916,180.25,180.2,10.0]
["bitfinex","SOLUSD",1753411869369,13.65860916,180.25,180.19,18.51526707]
["bitfinex","SOLUSD",1753411869370,70.36026145,180.24,180.22,56.2]
["bitfinex","SOLUSD",1753411870082,70.36026145,180.24,180.23,10.68]
["bitfinex","SOLUSD",1753411870370,70.36026145,180.24,180.23,23.64563193]
["bitfinex","SOLUSD",1753411870551,70.36026145,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753411870877,5.54846584,180.23,180.19,10.0]
["bitfinex","SOLUSD",1753411871084,5.54846584,180.23,180.15,10.0]
["bitfinex","SOLUSD",1753411871085,38.96563193,180.2,180.15,10.0]
["bitfinex","SOLUSD",1753411871365,12.96563193,180.17,180.16,46.14]
["bitfinex","SOLUSD",1753411871575,12.96563193,180.18,180.16,46.14]
["bitfinex","SOLUSD",1753411871750,12.96563193,180.18,180.16,56.14]
["bitfinex","SOLUSD",1753411871950,70.36026145,180.19,180.16,56.14]
["bitfinex","SOLUSD",1753411872156,70.36026145,180.19,180.16,56.82]
["bitfinex","SOLUSD",1753411872367,13.65860916,180.18,180.16,46.14]
["bitfinex","SOLUSD",1753411872591,70.36026145,180.19,180.16,56.82]
["bitfinex","SOLUSD",1753411873163,83.32589338,180.19,180.16,56.82]
["bitfinex","SOLUSD",1753411873341,83.32589338,180.19,180.16,56.14]
["bitfinex","SOLUSD",1753411873959,12.96563193,180.18,180.16,46.14]
["bitfinex","SOLUSD",1753411874161,13.63563193,180.17,180.16,46.14]
["bitfinex","SOLUSD",1753411874488,12.96563193,180.18,180.16,56.14]
["bitfinex","SOLUSD",1753411874659,70.36026145,180.19,180.16,56.82]
["bitfinex","SOLUSD",1753411875155,70.36026145,180.19,180.16,62.37061877]
["bitfinex","SOLUSD",1753411875857,70.36026145,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753411876056,70.36026145,180.19,180.18,23.64563193]
["bitfinex","SOLUSD",1753411876258,70.36026145,180.27,180.18,23.64563193]
["bitfinex","SOLUSD",1753411876475,219.36026145,180.26,180.25,12.96563193]
["bitfinex","SOLUSD",1753411876684,18.51221297,180.3,180.25,45.92]
["bitfinex","SOLUSD",1753411876977,18.51221297,180.3,180.21,10.0]
["bitfinex","SOLUSD",1753411876978,18.51317436,180.26,180.21,10.0]
["bitfinex","SOLUSD",1753411877175,12.96563193,180.25,180.23,10.0]
["bitfinex","SOLUSD",1753411877486,26.0,180.25,180.23,10.0]
["bitfinex","SOLUSD",1753411878560,26.0,180.25,180.22,45.92]
["bitfinex","SOLUSD",1753411878753,39.65860916,180.25,180.22,45.92]
["bitfinex","SOLUSD",1753411879066,5.54846584,180.23,180.22,45.92]
["bitfinex","SOLUSD",1753411879274,19.20677704,180.24,180.22,45.92]
["bitfinex","SOLUSD",1753411879449,12.96563193,180.23,180.22,45.92]
["bitfinex","SOLUSD",1753411879850,19.20677704,180.24,180.22,45.92]
["bitfinex","SOLUSD",1753411880058,26.0,180.25,180.22,45.92]
["bitfinex","SOLUSD",1753411880270,26.0,180.25,180.22,46.6]
["bitfinex","SOLUSD",1753411880570,26.0,180.25,180.22,45.92]
["bitfinex","SOLUSD",1753411880759,237.5,180.24,180.22,45.92]
["bitfinex","SOLUSD",1753411881478,149.0,180.24,180.23,10.68]
["bitfinex","SOLUSD",1753411881979,149.0,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753411882375,149.0,180.23,180.22,45.92]
["bitfinex","SOLUSD",1753411882582,149.0,180.23,180.22,55.92]
["bitfinex","SOLUSD",1753411882877,26.0,180.19,180.14,0.68]
["bitfinex","SOLUSD",1753411883083,8.81159242,180.17,180.13,0.06]
["bitfinex","SOLUSD",1753411883383,8.81159242,180.16,180.14,45.88]
["bitfinex","SOLUSD",1753411883551,8.81159242,180.15,180.14,55.88]
["bitfinex","SOLUSD",1753411883952,8.81159242,180.16,180.14,55.88]
["bitfinex","SOLUSD",1753411884177,0.69297723,180.17,180.14,55.88]
["bitfinex","SOLUSD",1753411884364,40.36160595,180.18,180.15,10.0]
["bitfinex","SOLUSD",1753411884673,26.0,180.18,180.15,10.0]
["bitfinex","SOLUSD",1753411884976,26.0,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753411885172,26.0,180.19,180.18,55.8]
["bitfinex","SOLUSD",1753411885173,40.36128996,180.19,180.18,55.8]
["bitfinex","SOLUSD",1753411885678,26.0,180.19,180.18,55.8]
["bitfinex","SOLUSD",1753411887002,149.0,180.2,180.19,10.0]
["bitfinex","SOLUSD",1753411887282,5.54668393,180.29,180.26,10.0]
["bitfinex","SOLUSD",1753411887482,6.23903142,180.31,180.27,55.72]
["bitfinex","SOLUSD",1753411887788,14.6130672,180.34,180.28,10.0]
["bitfinex","SOLUSD",1753411887789,0.69297723,180.32,180.28,10.0]
["bitfinex","SOLUSD",1753411888086,4.6824213,180.33,180.31,10.0]
["bitfinex","SOLUSD",1753411888284,30.6824213,180.33,180.32,45.72]
["bitfinex","SOLUSD",1753411888483,39.49401372,180.33,180.3,10.0]
["bitfinex","SOLUSD",1753411888657,35.50456965,180.32,180.31,45.7]
["bitfinex","SOLUSD",1753411889271,45.21089073,180.32,180.31,45.7]
["bitfinex","SOLUSD",1753411889780,62.27989784,180.32,180.31,45.7]
["bitfinex","SOLUSD",1753411889975,0.28432314,180.3,180.26,10.0]
["bitfinex","SOLUSD",1753411890153,12.97221697,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411890664,12.97221697,180.28,180.27,55.64]
["bitfinex","SOLUSD",1753411890858,30.04122408,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411891080,35.58815108,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411891282,12.97221697,180.28,180.27,55.64]
["bitfinex","SOLUSD",1753411891495,13.6651942,180.28,180.27,55.64]
["bitfinex","SOLUSD",1753411891872,19.2121212,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411892193,26.0,180.28,180.27,55.64]
["bitfinex","SOLUSD",1753411892380,39.6651942,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411892587,12.97221697,180.28,180.27,45.64]
["bitfinex","SOLUSD",1753411892807,16.78468397,180.27,180.22,10.0]
["bitfinex","SOLUSD",1753411893085,12.97221697,180.25,180.23,45.5]
["bitfinex","SOLUSD",1753411893388,250.47221697,180.26,180.25,10.0]
["bitfinex","SOLUSD",1753411893872,250.47221697,180.26,180.23,45.5]
["bitfinex","SOLUSD",1753411894082,237.5,180.26,180.25,10.0]
["bitfinex","SOLUSD",1753411894469,250.47221697,180.26,180.23,55.5]
["bitfinex","SOLUSD",1753411894672,250.47221697,180.26,180.25,10.0]
["bitfinex","SOLUSD",1753411895058,237.5,180.26,180.25,10.0]
["bitfinex","SOLUSD",1753411896371,237.5,180.26,180.24,10.0]
["bitfinex","SOLUSD",1753411896689,237.5,180.26,180.25,10.0]
["bitfinex","SOLUSD",1753411897273,237.5,180.26,180.25,23.68221697]
["bitfinex","SOLUSD",1753411897661,237.5,180.26,180.25,29.23006717]
["bitfinex","SOLUSD",1753411899813,237.5,180.26,180.25,16.2578502]
["bitfinex","SOLUSD",1753411899980,38.97221697,180.29,180.25,55.42]
["bitfinex","SOLUSD",1753411900296,26.0,180.27,180.25,45.42]
["bitfinex","SOLUSD",1753411900498,26.0,180.27,180.25,55.42]
["bitfinex","SOLUSD",1753411901477,26.0,180.27,180.26,10.0]
["bitfinex","SOLUSD",1753411901674,55.75690094,180.27,180.25,45.42]
["bitfinex","SOLUSD",1753411901874,16.78468397,180.25,180.23,10.06]
["bitfinex","SOLUSD",1753411902176,29.75690094,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753411902396,56.76122408,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753411903394,62.30938209,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753411903900,36.30938209,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753411904098,37.00235932,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753411904329,26.0,180.17,180.16,55.42]
["bitfinex","SOLUSD",1753411904503,26.0,180.2,180.17,10.0]
["bitfinex","SOLUSD",1753411904710,26.0,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753411905598,30.44987817,180.22,180.19,10.0]
["bitfinex","SOLUSD",1753411905799,26.0,180.2,180.19,45.42]
["bitfinex","SOLUSD",1753411905995,26.0,180.2,180.19,55.42]
["bitfinex","SOLUSD",1753411907184,56.76122408,180.2,180.18,10.0]
["bitfinex","SOLUSD",1753411907392,22.33499756,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753411907585,34.84,180.08,180.05,8.41188006]
["bitfinex","SOLUSD",1753411907894,34.84,180.07,180.06,46.13]
["bitfinex","SOLUSD",1753411908200,34.84,180.07,180.06,59.10221697]
["bitfinex","SOLUSD",1753411908378,183.84,180.07,180.06,46.13]
["bitfinex","SOLUSD",1753411908580,183.84,180.07,180.06,0.71]
["bitfinex","SOLUSD",1753411908783,34.84,180.07,180.03,6.2544]
["bitfinex","SOLUSD",1753411909000,34.84,180.07,180.05,45.42]
["bitfinex","SOLUSD",1753411910400,196.81221697,180.06,180.05,45.42]
["bitfinex","SOLUSD",1753411910603,200.62468397,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411910899,213.59690094,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411911607,219.15091371,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411912193,213.59690094,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411912388,29.75690094,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411912591,31.45420131,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411912788,37.00821408,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411913491,36.28821408,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411913808,26.0,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753411916110,26.0,180.05,180.02,1e-08]
["bitfinex","SOLUSD",1753411916111,16.78468397,180.04,180.02,1e-08]
["bitfinex","SOLUSD",1753411916319,42.78468397,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411916622,51.89881196,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411916788,52.59178919,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411916988,53.31178919,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411917293,52.59178919,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411917501,53.31178919,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411917888,58.86888838,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411918414,58.14888838,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411918619,58.86888838,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411919300,63.07389184,179.95,179.94,0.2]
["bitfinex","SOLUSD",1753411919505,26.0,179.87,179.85,0.2]
["bitfinex","SOLUSD",1753411919711,29.81949228,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753411919879,30.51246951,179.86,179.85,0.2]
["bitfinex","SOLUSD",1753411920280,0.69297723,179.89,179.85,13.89480831]
["bitfinex","SOLUSD",1753411920510,88.5,179.94,179.88,13.03480831]
["bitfinex","SOLUSD",1753411920711,88.5,179.94,179.93,13.03480831]
["bitfinex","SOLUSD",1753411920882,88.5,179.94,179.93,13.69480831]
["bitfinex","SOLUSD",1753411921409,88.47297723,180.0,179.93,13.69480831]
["bitfinex","SOLUSD",1753411921625,13.03480831,179.94,179.9,0.66]
["bitfinex","SOLUSD",1753411921790,13.03480831,179.94,179.88,47.7191]
["bitfinex","SOLUSD",1753411921791,13.03480831,179.93,179.88,47.7191]
["bitfinex","SOLUSD",1753411921983,13.03480831,179.93,179.87,20.11550831]
["bitfinex","SOLUSD",1753411921984,13.03480831,179.9,179.87,6.4207]
["bitfinex","SOLUSD",1753411922399,17.4776612,179.92,179.87,6.4207]
["bitfinex","SOLUSD",1753411922609,113.78,179.94,179.87,0.66]
["bitfinex","SOLUSD",1753411922790,87.78,179.94,179.92,13.03480831]
["bitfinex","SOLUSD",1753411922994,87.78,179.94,179.86,19.45957966]
["bitfinex","SOLUSD",1753411922995,87.78,179.94,179.93,13.03480831]
["bitfinex","SOLUSD",1753411923184,87.78,179.94,179.93,13.69480831]
["bitfinex","SOLUSD",1753411923393,149.0,179.99,179.93,13.69480831]
["bitfinex","SOLUSD",1753411923593,87.78,180.02,179.98,13.03480831]
["bitfinex","SOLUSD",1753411923905,87.78,180.02,179.99,13.69480831]
["bitfinex","SOLUSD",1753411924321,87.78,180.02,180.01,13.03480831]
["bitfinex","SOLUSD",1753411924495,0.69297723,180.09,180.01,13.69480831]
["bitfinex","SOLUSD",1753411924691,107.05998128,180.11,180.06,13.03480831]
["bitfinex","SOLUSD",1753411925193,26.0,180.08,180.05,13.03480831]
["bitfinex","SOLUSD",1753411925392,0.69297723,180.08,180.02,0.66]
["bitfinex","SOLUSD",1753411925597,16.78468397,180.08,180.02,0.66]
["bitfinex","SOLUSD",1753411925796,13.03480831,180.03,179.99,45.42]
["bitfinex","SOLUSD",1753411925993,0.28432314,180.06,179.99,50.97579894]
["bitfinex","SOLUSD",1753411926199,29.81949228,180.06,180.01,13.03480831]
["bitfinex","SOLUSD",1753411926404,0.97730037,180.09,180.04,13.03480831]
["bitfinex","SOLUSD",1753411926605,16.78468397,180.09,180.05,13.03480831]
["bitfinex","SOLUSD",1753411926806,0.69297723,180.08,180.03,13.03480831]
["bitfinex","SOLUSD",1753411927002,13.03480831,180.08,180.03,13.03480831]
["bitfinex","SOLUSD",1753411927202,13.03480831,180.08,180.02,13.03480831]
["bitfinex","SOLUSD",1753411927398,13.03480831,180.06,180.01,13.69480831]
["bitfinex","SOLUSD",1753411927607,13.03480831,180.03,179.99,45.42]
["bitfinex","SOLUSD",1753411927911,39.03480831,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1753411928110,4.48753313,180.32,180.07,8.8252]
["bitfinex","SOLUSD",1753411928312,0.72,180.28,180.16,13.03480831]
["bitfinex","SOLUSD",1753411928611,13.03480831,180.19,180.13,0.66]
["bitfinex","SOLUSD",1753411928801,0.72,180.2,180.15,13.03480831]
["bitfinex","SOLUSD",1753411928997,29.81949228,180.22,180.15,13.03480831]
["bitfinex","SOLUSD",1753411929208,16.78468397,180.22,180.19,13.03480831]
["bitfinex","SOLUSD",1753411929391,46.32,180.23,180.2,13.03480831]
["bitfinex","SOLUSD",1753411929586,26.0,180.22,180.21,13.03480831]
["bitfinex","SOLUSD",1753411930015,46.28,180.24,180.19,13.03480831]
["bitfinex","SOLUSD",1753411930191,16.78468397,180.25,180.19,13.03480831]
["bitfinex","SOLUSD",1753411930386,26.0,180.23,180.19,13.03480831]
["bitfinex","SOLUSD",1753411930615,13.03480831,180.24,180.18,13.03480831]
["bitfinex","SOLUSD",1753411930809,46.24,180.22,180.16,13.69480831]
["bitfinex","SOLUSD",1753411931008,16.78468397,180.2,180.14,18.58603086]
["bitfinex","SOLUSD",1753411931618,16.78468397,180.18,180.12,13.03480831]
["bitfinex","SOLUSD",1753411931829,46.16,180.17,180.12,13.03480831]
["bitfinex","SOLUSD",1753411932193,29.81949228,180.16,180.1,19.24724714]
["bitfinex","SOLUSD",1753411932399,16.78468397,180.16,180.1,19.24724714]
["bitfinex","SOLUSD",1753411932598,29.81949228,180.16,180.1,19.24724714]
["bitfinex","SOLUSD",1753411932791,13.03480831,180.16,180.1,19.24724714]
["bitfinex","SOLUSD",1753411933220,87.78,180.15,180.1,19.24724714]
["bitfinex","SOLUSD",1753411934019,0.72,180.22,180.14,13.03480831]
["bitfinex","SOLUSD",1753411934230,0.72,180.22,180.19,13.03480831]
["bitfinex","SOLUSD",1753411934521,16.78468397,180.23,180.18,13.03480831]
["bitfinex","SOLUSD",1753411934726,26.72,180.22,180.17,13.03480831]
["bitfinex","SOLUSD",1753411934915,0.72,180.22,180.17,13.03480831]
["bitfinex","SOLUSD",1753411935427,26.72,180.22,180.17,13.03480831]
["bitfinex","SOLUSD",1753411935807,26.0,180.22,180.2,13.03480831]
["bitfinex","SOLUSD",1753411936122,92.14464344,180.3,180.21,13.69480831]
["bitfinex","SOLUSD",1753411936123,45.92,180.27,180.21,13.69480831]
["bitfinex","SOLUSD",1753411936326,13.03480831,180.22,180.15,0.5014783]
["bitfinex","SOLUSD",1753411936620,30.10381542,180.16,180.15,0.5014783]
["bitfinex","SOLUSD",1753411936833,78.88381542,180.16,180.15,0.5014783]
["bitfinex","SOLUSD",1753411937320,26.0,180.13,180.04,13.03480831]
["bitfinex","SOLUSD",1753411937523,26.0,180.09,180.03,13.03480831]
["bitfinex","SOLUSD",1753411937705,13.03480831,180.08,180.02,61.75480831]
["bitfinex","SOLUSD",1753411938024,26.0,180.05,180.02,0.66]
["bitfinex","SOLUSD",1753411938244,26.0,180.05,180.01,21.76300831]
["bitfinex","SOLUSD",1753411938452,26.0,180.05,180.01,22.42300831]
["bitfinex","SOLUSD",1753411938651,26.0,180.05,180.01,9.3882]
["bitfinex","SOLUSD",1753411938843,39.03480831,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411939444,26.0,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411939753,39.03480831,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411939923,44.58871111,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411940118,31.5539028,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411940323,44.58871111,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411940533,26.0,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753411940745,31.55373751,180.06,179.97,5.55648163]
["bitfinex","SOLUSD",1753411940929,13.03480831,180.01,179.95,2.1613]
["bitfinex","SOLUSD",1753411941251,16.78468397,180.0,179.95,15.19610831]
["bitfinex","SOLUSD",1753411941454,26.0,180.03,179.96,13.69480831]
["bitfinex","SOLUSD",1753411941748,0.72,180.05,179.99,13.03480831]
["bitfinex","SOLUSD",1753411941749,26.0,180.02,179.99,13.03480831]
["bitfinex","SOLUSD",1753411941957,26.0,180.07,180.01,13.03480831]
["bitfinex","SOLUSD",1753411942249,0.28432314,180.01,179.96,13.69480831]
["bitfinex","SOLUSD",1753411942548,26.0,179.99,179.93,13.75480831]
["bitfinex","SOLUSD",1753411942749,39.03480831,179.99,179.93,13.75480831]
["bitfinex","SOLUSD",1753411943150,26.0,179.99,179.94,13.03480831]
["bitfinex","SOLUSD",1753411943348,26.0,180.01,179.98,13.03480831]
["bitfinex","SOLUSD",1753411943646,26.0,180.01,179.93,6.17345572]
["bitfinex","SOLUSD",1753411943647,26.0,180.01,179.96,0.66]
["bitfinex","SOLUSD",1753411943852,26.0,180.01,179.97,0.66]
["bitfinex","SOLUSD",1753411944038,13.03480831,180.0,179.95,13.03480831]
["bitfinex","SOLUSD",1753411944234,44.59016841,180.01,179.95,0.66]
["bitfinex","SOLUSD",1753411944424,13.03480831,180.0,179.95,13.69480831]
["bitfinex","SOLUSD",1753411944624,31.5553601,180.01,179.97,13.03480831]
["bitfinex","SOLUSD",1753411944625,26.0,180.01,179.97,13.03480831]
["bitfinex","SOLUSD",1753411944850,26.0,180.01,179.98,0.66]
["bitfinex","SOLUSD",1753411945149,0.28432314,180.03,179.98,13.69480831]
["bitfinex","SOLUSD",1753411945448,47.82,180.06,179.93,6.17348284]
["bitfinex","SOLUSD",1753411945449,55.81949228,180.06,180.0,13.03480831]
["bitfinex","SOLUSD",1753411945656,42.78468397,180.06,180.01,13.03480831]
["bitfinex","SOLUSD",1753411945837,42.78468397,180.06,180.02,0.66]
["bitfinex","SOLUSD",1753411946026,55.81949228,180.06,179.93,0.61577168]
["bitfinex","SOLUSD",1753411946226,29.81949228,180.0,179.94,13.03480831]
["bitfinex","SOLUSD",1753411946653,13.03480831,179.97,179.93,0.06]
["bitfinex","SOLUSD",1753411946848,39.03480831,179.97,179.93,0.06]
["bitfinex","SOLUSD",1753411947152,13.03480831,179.95,179.93,0.06]
["bitfinex","SOLUSD",1753411947525,39.03480831,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411947930,44.59221633,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411948140,26.0,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411948445,29.81949228,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411948643,30.75381542,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411948846,30.10381542,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411949039,30.75381542,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753411949378,16.78468397,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753411949536,29.81949228,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411950039,35.37813597,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411950227,36.02813597,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411950550,48.34332766,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411950849,13.03480831,179.94,179.89,13.79480831]
["bitfinex","SOLUSD",1753411951026,16.92684554,179.92,179.89,0.06]
["bitfinex","SOLUSD",1753411951231,13.03480831,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753411951447,30.10381542,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411951649,16.78468397,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411951850,16.78468397,179.92,179.89,0.06]
["bitfinex","SOLUSD",1753411952640,39.03480831,179.93,179.89,0.06]
["bitfinex","SOLUSD",1753411952950,16.78468397,179.95,179.9,0.7]
["bitfinex","SOLUSD",1753411953148,13.03480831,179.92,179.89,0.06]
["bitfinex","SOLUSD",1753411953539,16.78468397,179.93,179.89,0.06]
["bitfinex","SOLUSD",1753411953859,16.78468397,179.96,179.92,13.03480831]
["bitfinex","SOLUSD",1753411954031,0.65,180.01,179.93,13.03480831]
["bitfinex","SOLUSD",1753411954232,0.65,180.01,179.93,13.73480831]
["bitfinex","SOLUSD",1753411954233,13.03480831,179.99,179.93,13.73480831]
["bitfinex","SOLUSD",1753411954450,26.0,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411954646,26.0,179.98,179.94,13.73480831]
["bitfinex","SOLUSD",1753411955045,47.52,180.0,179.94,13.73480831]
["bitfinex","SOLUSD",1753411955046,66.11039684,180.0,179.94,13.73480831]
["bitfinex","SOLUSD",1753411955252,16.78468397,180.01,179.96,13.03480831]
["bitfinex","SOLUSD",1753411955551,17.06900711,180.02,179.97,13.73480831]
["bitfinex","SOLUSD",1753411955854,43.06900711,180.02,179.97,13.73480831]
["bitfinex","SOLUSD",1753411956055,48.33965961,180.02,179.97,13.73480831]
["bitfinex","SOLUSD",1753411956351,48.3396287,180.02,179.98,0.7]
["bitfinex","SOLUSD",1753411956561,61.37443701,180.02,179.96,13.03480831]
["bitfinex","SOLUSD",1753411956742,61.37443701,180.02,179.95,0.7]
["bitfinex","SOLUSD",1753411956945,35.37443701,180.02,179.96,13.03480831]
["bitfinex","SOLUSD",1753411957152,22.3396287,180.02,179.97,13.03480831]
["bitfinex","SOLUSD",1753411957354,48.3396287,180.02,179.97,13.73480831]
["bitfinex","SOLUSD",1753411957542,61.37443701,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753411958156,26.0,179.99,179.94,13.03480831]
["bitfinex","SOLUSD",1753411958456,26.0,179.99,179.95,0.7]
["bitfinex","SOLUSD",1753411958757,13.03480831,179.99,179.93,13.03480831]
["bitfinex","SOLUSD",1753411958946,26.0,179.98,179.93,13.03480831]
["bitfinex","SOLUSD",1753411959149,16.78468397,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411959338,29.81949228,179.97,179.91,13.03480831]
["bitfinex","SOLUSD",1753411959539,26.0,179.97,179.94,13.03480831]
["bitfinex","SOLUSD",1753411959759,26.0,179.97,179.94,13.73480831]
["bitfinex","SOLUSD",1753411959962,16.78468397,180.01,179.96,13.03480831]
["bitfinex","SOLUSD",1753411960140,42.78468397,180.01,179.97,13.03480831]
["bitfinex","SOLUSD",1753411960345,42.78468397,180.01,179.97,13.73480831]
["bitfinex","SOLUSD",1753411961250,26.0,179.99,179.98,0.7]
["bitfinex","SOLUSD",1753411961442,13.03480831,180.03,179.98,13.73480831]
["bitfinex","SOLUSD",1753411961644,16.78468397,180.02,179.98,13.73480831]
["bitfinex","SOLUSD",1753411962559,236.78,180.01,179.96,13.03480831]
["bitfinex","SOLUSD",1753411962858,236.78,180.01,179.97,13.73480831]
["bitfinex","SOLUSD",1753411963867,236.81,180.01,179.98,0.7]
["bitfinex","SOLUSD",1753411964157,87.78,180.0,179.99,0.7]
["bitfinex","SOLUSD",1753411964386,87.78,180.0,179.97,5.55637359]
["bitfinex","SOLUSD",1753411964866,87.78,180.0,179.98,0.7]
["bitfinex","SOLUSD",1753411965259,87.78,180.0,179.97,13.03480831]
["bitfinex","SOLUSD",1753411965460,87.78,180.0,179.97,13.73480831]
["bitfinex","SOLUSD",1753411965857,87.78,180.0,179.96,13.03480831]
["bitfinex","SOLUSD",1753411966371,87.78,180.0,179.98,13.03480831]
["bitfinex","SOLUSD",1753411966950,93.33556114,180.0,179.94,2.1918]
["bitfinex","SOLUSD",1753411967153,13.03480831,179.95,179.9,13.73480831]
["bitfinex","SOLUSD",1753411967342,26.0,179.95,179.91,13.73480831]
["bitfinex","SOLUSD",1753411967665,39.03480831,179.98,179.92,13.73480831]
["bitfinex","SOLUSD",1753411968045,13.03480831,179.97,179.92,13.73480831]
["bitfinex","SOLUSD",1753411968258,13.03480831,179.96,179.9,13.03480831]
["bitfinex","SOLUSD",1753411969070,39.03480831,179.98,179.93,13.03480831]
["bitfinex","SOLUSD",1753411969383,26.0,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411969562,44.59105974,179.98,179.93,0.7]
["bitfinex","SOLUSD",1753411969762,44.59105974,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411970083,26.0,179.98,179.93,19.29251172]
["bitfinex","SOLUSD",1753411970263,26.0,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411971050,39.03480831,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411971250,44.59104044,179.98,179.93,13.73480831]
["bitfinex","SOLUSD",1753411971759,13.03480831,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411972476,39.68480831,179.98,179.92,13.73480831]
["bitfinex","SOLUSD",1753411972665,31.55632518,179.98,179.92,13.03480831]
["bitfinex","SOLUSD",1753411972860,0.5,179.97,179.93,13.03480831]
["bitfinex","SOLUSD",1753411973852,0.5,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411974053,0.5,179.97,179.91,0.7]
["bitfinex","SOLUSD",1753411974054,19.09137466,179.97,179.91,0.7]
["bitfinex","SOLUSD",1753411974351,19.09137466,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411974553,13.68480831,179.96,179.9,13.03480831]
["bitfinex","SOLUSD",1753411974751,13.03480831,179.95,179.9,18.59338274]
["bitfinex","SOLUSD",1753411974961,13.03480831,179.95,179.9,13.03480831]
["bitfinex","SOLUSD",1753411975275,0.65,179.96,179.9,13.73480831]
["bitfinex","SOLUSD",1753411975574,19.09137466,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411975781,19.09137466,179.97,179.92,13.73480831]
["bitfinex","SOLUSD",1753411975979,149.0,179.96,179.93,13.73480831]
["bitfinex","SOLUSD",1753411976154,0.5,179.97,179.94,13.73480831]
["bitfinex","SOLUSD",1753411976673,6.05648258,179.97,179.92,13.03480831]
["bitfinex","SOLUSD",1753411977058,6.05648258,179.97,179.92,13.73480831]
["bitfinex","SOLUSD",1753411977254,19.09129089,179.97,179.91,13.03480831]
["bitfinex","SOLUSD",1753411977450,13.74480831,179.96,179.91,13.03480831]
["bitfinex","SOLUSD",1753411977974,19.30172682,179.96,179.91,13.03480831]
["bitfinex","SOLUSD",1753411978179,87.78,179.95,179.91,13.73480831]
["bitfinex","SOLUSD",1753411978479,16.78468397,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753411978663,87.78,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411979265,87.78,179.9,179.89,13.79480831]
["bitfinex","SOLUSD",1753411979884,87.78,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753411980569,87.78,179.9,179.89,13.09480831]
["bitfinex","SOLUSD",1753411980769,87.78,179.9,179.89,13.79480831]
["bitfinex","SOLUSD",1753411981482,87.78,179.9,179.89,0.76]
["bitfinex","SOLUSD",1753411981890,4.48753313,180.02,179.89,0.76]
["bitfinex","SOLUSD",1753411981891,0.5,179.97,179.89,59.99480831]
["bitfinex","SOLUSD",1753411982073,87.06,180.0,179.89,59.99480831]
["bitfinex","SOLUSD",1753411982074,87.06,180.0,179.96,13.03480831]
["bitfinex","SOLUSD",1753411982279,87.06,180.0,179.94,6.3749]
["bitfinex","SOLUSD",1753411982478,92.61563196,180.0,179.98,13.03480831]
["bitfinex","SOLUSD",1753411982678,92.61563196,180.0,179.97,13.03480831]
["bitfinex","SOLUSD",1753411982974,87.06,180.0,179.99,13.03480831]
["bitfinex","SOLUSD",1753411983160,0.03,180.01,179.99,13.73480831]
["bitfinex","SOLUSD",1753411983365,0.03,180.01,180.0,14.29036386]
["bitfinex","SOLUSD",1753411983568,0.03,180.05,180.0,27.32517217]
["bitfinex","SOLUSD",1753411983887,0.03,180.05,180.04,13.03480831]
["bitfinex","SOLUSD",1753411984186,0.03,180.05,180.03,13.03480831]
["bitfinex","SOLUSD",1753411984396,0.5,180.04,180.02,13.03480831]
["bitfinex","SOLUSD",1753411984695,0.5,180.04,179.96,26.0]
["bitfinex","SOLUSD",1753411984696,1.21,180.04,179.99,13.03480831]
["bitfinex","SOLUSD",1753411984883,1.21,180.04,179.96,46.8]
["bitfinex","SOLUSD",1753411985071,13.03480831,180.02,179.96,59.83480831]
["bitfinex","SOLUSD",1753411985389,16.78468397,180.03,179.96,59.83480831]
["bitfinex","SOLUSD",1753411985390,13.03480831,180.03,179.98,13.03480831]
["bitfinex","SOLUSD",1753411985565,13.03480831,180.01,179.96,46.1]
["bitfinex","SOLUSD",1753411985886,0.71,180.0,179.96,46.1]
["bitfinex","SOLUSD",1753411986386,0.71,180.0,179.96,59.13480831]
["bitfinex","SOLUSD",1753411986588,0.03,180.01,179.98,13.03480831]
["bitfinex","SOLUSD",1753411987595,0.03,180.01,179.99,13.03480831]
["bitfinex","SOLUSD",1753411987791,0.03,180.01,180.0,13.03480831]
["bitfinex","SOLUSD",1753411988268,0.03,180.01,180.0,19.29036386]
["bitfinex","SOLUSD",1753411988468,0.03,180.01,180.0,13.73480831]
["bitfinex","SOLUSD",1753411988666,0.03,180.01,180.0,19.29036386]
["bitfinex","SOLUSD",1753411989282,0.03,180.01,180.0,15.08539707]
["bitfinex","SOLUSD",1753411990867,0.03,180.01,180.0,15.64095262]
["bitfinex","SOLUSD",1753411991905,0.03,180.01,180.0,60.18539707]
["bitfinex","SOLUSD",1753411993170,0.03,180.01,180.0,61.44095262]
["bitfinex","SOLUSD",1753411993371,0.03,180.05,180.0,75.3298415]
["bitfinex","SOLUSD",1753411993575,0.03,180.05,180.04,8.82984152]
["bitfinex","SOLUSD",1753411993789,88.5,180.08,180.04,17.65968304]
["bitfinex","SOLUSD",1753411993980,88.5,180.08,180.07,8.82984152]
["bitfinex","SOLUSD",1753411994182,59.65630283,180.08,180.07,9.52984152]
["bitfinex","SOLUSD",1753411994388,0.1,180.15,180.07,12.39168111]
["bitfinex","SOLUSD",1753411994592,0.1,180.15,180.14,8.82984152]
["bitfinex","SOLUSD",1753411995082,0.1,180.15,180.14,14.38107944]
["bitfinex","SOLUSD",1753411995286,0.1,180.15,180.14,18.53956122]
["bitfinex","SOLUSD",1753411995486,176.45114779,180.19,180.14,18.53956122]
["bitfinex","SOLUSD",1753411995487,26.74114779,180.19,180.14,18.53956122]
["bitfinex","SOLUSD",1753411995697,0.1,180.21,180.18,12.9883233]
["bitfinex","SOLUSD",1753411995870,0.1,180.21,180.2,12.9883233]
["bitfinex","SOLUSD",1753411996073,0.1,180.21,180.2,58.6683233]
["bitfinex","SOLUSD",1753411996768,1e-08,180.21,180.2,58.6683233]
["bitfinex","SOLUSD",1753411996973,1e-08,180.21,180.2,60.9400233]
["bitfinex","SOLUSD",1753411997172,0.71000001,180.21,180.2,0.55493895]
["bitfinex","SOLUSD",1753411997393,0.71000001,180.21,180.19,45.66]
["bitfinex","SOLUSD",1753411997611,0.71,180.2,180.19,45.66]
["bitfinex","SOLUSD",1753411997979,1e-08,180.21,180.19,45.66]
["bitfinex","SOLUSD",1753411998378,1e-08,180.21,180.2,12.9883233]
["bitfinex","SOLUSD",1753411999103,0.71000001,180.21,180.2,45.66]
["bitfinex","SOLUSD",1753411999297,1e-08,180.21,180.2,45.66]
["bitfinex","SOLUSD",1753411999607,1e-08,180.21,180.2,58.6483233]
["bitfinex","SOLUSD",1753412000693,1e-08,180.21,180.2,45.66]
["bitfinex","SOLUSD",1753412000875,0.71000001,180.21,180.2,45.66]
["bitfinex","SOLUSD",1753412001419,26.71000001,180.21,180.19,45.66]
["bitfinex","SOLUSD",1753412001721,13.6983233,180.2,180.19,45.66]
["bitfinex","SOLUSD",1753412002781,13.6983233,180.2,180.17,45.66]
["bitfinex","SOLUSD",1753412003099,0.71,180.19,180.17,45.66]
["bitfinex","SOLUSD",1753412003486,0.71,180.18,180.17,45.66]
["bitfinex","SOLUSD",1753412004443,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753412004714,26.71,180.16,180.15,45.7]
["bitfinex","SOLUSD",1753412004883,16.78468397,180.2,180.15,45.7]
["bitfinex","SOLUSD",1753412004884,0.71,180.18,180.15,45.7]
["bitfinex","SOLUSD",1753412005088,0.71,180.17,180.15,45.7]
["bitfinex","SOLUSD",1753412005592,42.78468397,180.2,180.15,58.6883233]
["bitfinex","SOLUSD",1753412005593,26.71,180.2,180.15,58.6883233]
["bitfinex","SOLUSD",1753412005817,0.71,180.19,180.15,58.6883233]
["bitfinex","SOLUSD",1753412006006,1e-08,180.21,180.18,12.9883233]
["bitfinex","SOLUSD",1753412006204,0.71000001,180.21,180.18,58.6283233]
["bitfinex","SOLUSD",1753412006804,0.71,180.2,180.18,45.64]
["bitfinex","SOLUSD",1753412007007,0.71,180.19,180.18,45.64]
["bitfinex","SOLUSD",1753412007925,19.24802084,180.19,180.18,45.64]
["bitfinex","SOLUSD",1753412008149,19.24802084,180.19,180.15,0.06]
["bitfinex","SOLUSD",1753412008426,17.49468397,180.18,180.15,0.06]
["bitfinex","SOLUSD",1753412008600,55.77300727,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753412008807,55.77300727,180.16,180.11,0.06]
["bitfinex","SOLUSD",1753412009006,12.9883233,180.14,180.11,45.7]
["bitfinex","SOLUSD",1753412009206,26.0,180.16,180.13,12.9883233]
["bitfinex","SOLUSD",1753412009412,0.71,180.15,180.13,12.9883233]
["bitfinex","SOLUSD",1753412009627,26.0,180.16,180.13,12.9883233]
["bitfinex","SOLUSD",1753412009803,0.71,180.18,180.14,12.9883233]
["bitfinex","SOLUSD",1753412010129,175.74114779,180.17,180.15,45.64]
["bitfinex","SOLUSD",1753412010424,175.74114779,180.16,180.15,45.64]
["bitfinex","SOLUSD",1753412011336,175.74114779,180.16,180.15,58.6283233]
["bitfinex","SOLUSD",1753412012018,1e-08,180.21,180.15,64.17925308]
["bitfinex","SOLUSD",1753412012330,1e-08,180.21,180.18,12.9883233]
["bitfinex","SOLUSD",1753412012545,0.71,180.2,180.19,45.64]
["bitfinex","SOLUSD",1753412012724,1e-08,180.21,180.19,45.64]
["bitfinex","SOLUSD",1753412012908,0.71000001,180.21,180.19,45.64]
["bitfinex","SOLUSD",1753412013104,0.71,180.2,180.19,45.64]
["bitfinex","SOLUSD",1753412013314,30.48300727,180.2,180.11,0.06]
["bitfinex","SOLUSD",1753412013523,57.36631663,180.19,180.13,12.9883233]
["bitfinex","SOLUSD",1753412013724,0.71,180.18,180.13,12.9883233]
["bitfinex","SOLUSD",1753412013945,0.71,180.18,180.12,45.64]
["bitfinex","SOLUSD",1753412013946,0.71,180.17,180.12,45.64]
["bitfinex","SOLUSD",1753412014263,0.71,180.16,180.14,45.62]
["bitfinex","SOLUSD",1753412014564,0.71,180.16,180.14,58.6083233]
["bitfinex","SOLUSD",1753412014762,62.20608832,180.19,180.15,45.62]
["bitfinex","SOLUSD",1753412014936,62.20608832,180.19,180.15,58.6083233]
["bitfinex","SOLUSD",1753412014937,27.45114779,180.19,180.15,58.6083233]
["bitfinex","SOLUSD",1753412015262,0.71,180.18,180.15,58.6083233]
["bitfinex","SOLUSD",1753412015422,0.71,180.17,180.15,45.62]
["bitfinex","SOLUSD",1753412015752,0.71,180.16,180.15,45.62]
["bitfinex","SOLUSD",1753412016840,27.45114779,180.19,180.15,45.62]
["bitfinex","SOLUSD",1753412017014,0.71,180.18,180.15,45.62]
["bitfinex","SOLUSD",1753412017343,26.74114779,180.19,180.17,12.9883233]
["bitfinex","SOLUSD",1753412017542,26.74114779,180.19,180.18,45.62]
["bitfinex","SOLUSD",1753412017838,16.78468397,180.2,180.18,18.87885221]
["bitfinex","SOLUSD",1753412018137,0.71,180.2,180.18,31.86717551]
["bitfinex","SOLUSD",1753412018315,0.71,180.19,180.18,18.87885221]
["bitfinex","SOLUSD",1753412019322,1e-08,180.21,180.18,37.4171399]
["bitfinex","SOLUSD",1753412019652,1e-08,180.21,180.2,12.9883233]
["bitfinex","SOLUSD",1753412020043,0.71000001,180.21,180.2,45.62]
["bitfinex","SOLUSD",1753412020339,1e-08,180.21,180.2,45.62]
["bitfinex","SOLUSD",1753412020540,1e-08,180.21,180.2,58.6083233]
["bitfinex","SOLUSD",1753412021242,1e-08,180.21,180.2,54.43096582]
["bitfinex","SOLUSD",1753412022244,0.71000001,180.21,180.2,45.6]
["bitfinex","SOLUSD",1753412023033,15.07004745,180.21,180.16,8.81096582]
["bitfinex","SOLUSD",1753412023226,8.81096582,180.19,180.11,0.06]
["bitfinex","SOLUSD",1753412023423,8.81096582,180.19,180.13,8.81096582]
["bitfinex","SOLUSD",1753412023739,0.71,180.2,180.11,0.06]
["bitfinex","SOLUSD",1753412023740,16.78468397,180.17,180.11,0.06]
["bitfinex","SOLUSD",1753412023933,8.81096582,180.15,180.12,45.6]
["bitfinex","SOLUSD",1753412024136,0.71,180.15,180.12,45.6]
["bitfinex","SOLUSD",1753412024760,0.71,180.14,180.12,45.6]
["bitfinex","SOLUSD",1753412024925,0.71,180.17,180.12,51.15165769]
["bitfinex","SOLUSD",1753412025124,0.71,180.16,180.12,64.14444365]
["bitfinex","SOLUSD",1753412025543,88.5,180.15,180.12,51.15176354]
["bitfinex","SOLUSD",1753412025844,88.5,180.15,180.13,12.99268011]
["bitfinex","SOLUSD",1753412026052,89.21,180.15,180.13,45.6]
["bitfinex","SOLUSD",1753412026350,88.5,180.15,180.13,45.6]
["bitfinex","SOLUSD",1753412026554,237.5,180.14,180.13,45.6]
["bitfinex","SOLUSD",1753412026740,89.21,180.14,180.13,45.6]
["bitfinex","SOLUSD",1753412027841,102.20268011,180.14,180.11,0.06]
["bitfinex","SOLUSD",1753412028037,102.20268011,180.14,180.11,45.64]
["bitfinex","SOLUSD",1753412028038,13.70268011,180.13,180.11,45.64]
["bitfinex","SOLUSD",1753412028235,0.71,180.12,180.11,45.64]
["bitfinex","SOLUSD",1753412028558,88.44,180.1,180.01,45.5737]
["bitfinex","SOLUSD",1753412028856,238.15,180.09,180.05,45.58]
["bitfinex","SOLUSD",1753412029052,89.15,180.09,180.05,45.58]
["bitfinex","SOLUSD",1753412029269,88.44,180.09,180.05,58.57268011]
["bitfinex","SOLUSD",1753412029467,88.44,180.09,180.06,12.99268011]
["bitfinex","SOLUSD",1753412029637,88.44,180.09,180.05,58.57268011]
["bitfinex","SOLUSD",1753412029832,0.71,180.08,180.05,45.58]
["bitfinex","SOLUSD",1753412030535,0.71,180.08,180.04,18.60693307]
["bitfinex","SOLUSD",1753412030839,0.71,180.08,180.05,45.58]
["bitfinex","SOLUSD",1753412031253,88.44,180.09,180.05,45.58]
["bitfinex","SOLUSD",1753412031554,12.99268011,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753412031855,12.99268011,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412032154,13.70268011,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753412032564,0.71,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753412033065,45.25556354,180.09,180.04,0.06]
["bitfinex","SOLUSD",1753412033231,0.71,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412033562,13.70268011,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412034063,19.25669288,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412034356,13.70268011,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412036358,0.71,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753412037257,88.38,180.02,180.01,64.12788159]
["bitfinex","SOLUSD",1753412037557,149.0,180.04,180.01,64.12788159]
["bitfinex","SOLUSD",1753412037753,149.0,180.04,180.02,12.99268011]
["bitfinex","SOLUSD",1753412038161,149.0,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1753412038358,0.69,180.04,180.0,0.2]
["bitfinex","SOLUSD",1753412038560,0.69,180.04,179.91,12.99268011]
["bitfinex","SOLUSD",1753412038561,17.06900711,179.99,179.91,12.99268011]
["bitfinex","SOLUSD",1753412038737,12.99268011,179.97,179.91,58.55268011]
["bitfinex","SOLUSD",1753412038940,26.0,180.0,179.93,12.99268011]
["bitfinex","SOLUSD",1753412039142,38.99268011,180.0,179.94,12.99268011]
["bitfinex","SOLUSD",1753412039343,0.69,180.01,179.96,12.99268011]
["bitfinex","SOLUSD",1753412039540,12.99268011,180.0,179.94,12.99268011]
["bitfinex","SOLUSD",1753412039744,12.99268011,179.95,179.89,18.61158711]
["bitfinex","SOLUSD",1753412039944,12.99268011,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753412040135,12.99268011,179.92,179.89,0.06]
["bitfinex","SOLUSD",1753412040339,0.69,179.94,179.89,13.05268011]
["bitfinex","SOLUSD",1753412040543,13.68268011,179.94,179.89,0.06]
["bitfinex","SOLUSD",1753412040839,13.68268011,179.93,179.89,0.06]
["bitfinex","SOLUSD",1753412041256,12.99268011,179.95,179.89,13.05268011]
["bitfinex","SOLUSD",1753412041459,0.69,180.0,179.94,12.99268011]
["bitfinex","SOLUSD",1753412041662,102.18268011,180.03,179.97,12.99268011]
["bitfinex","SOLUSD",1753412041854,102.18268011,180.03,179.97,58.55268011]
["bitfinex","SOLUSD",1753412042050,12.99268011,180.0,179.97,45.56]
["bitfinex","SOLUSD",1753412042368,13.68268011,179.99,179.94,64.11002931]
["bitfinex","SOLUSD",1753412042541,0.69,179.99,179.95,12.99268011]
["bitfinex","SOLUSD",1753412042737,12.99268011,180.01,179.96,12.99268011]
["bitfinex","SOLUSD",1753412042948,0.5,179.99,179.97,12.99268011]
["bitfinex","SOLUSD",1753412043146,0.5,179.99,179.98,12.99268011]
["bitfinex","SOLUSD",1753412043550,0.69,180.01,179.98,12.99268011]
["bitfinex","SOLUSD",1753412043753,88.5,180.03,180.0,12.99268011]
["bitfinex","SOLUSD",1753412043943,12.99268011,180.06,180.01,12.99268011]
["bitfinex","SOLUSD",1753412044148,18.54714494,180.04,179.98,58.55268011]
["bitfinex","SOLUSD",1753412044372,0.69,180.03,180.0,12.99268011]
["bitfinex","SOLUSD",1753412044558,0.69,180.06,180.01,12.99268011]
["bitfinex","SOLUSD",1753412044761,0.69,180.06,180.02,12.99268011]
["bitfinex","SOLUSD",1753412045370,0.69,180.06,180.01,12.99268011]
["bitfinex","SOLUSD",1753412045565,0.69,180.06,180.02,45.56]
["bitfinex","SOLUSD",1753412045750,0.69,180.06,180.02,58.55268011]
["bitfinex","SOLUSD",1753412046156,88.5,180.07,180.05,12.99268011]
["bitfinex","SOLUSD",1753412046359,0.69,180.1,180.06,12.99268011]
["bitfinex","SOLUSD",1753412046669,150.84468397,180.14,180.08,12.99268011]
["bitfinex","SOLUSD",1753412046670,0.69,180.13,180.08,12.99268011]
["bitfinex","SOLUSD",1753412046991,0.69,180.12,180.06,45.56]
["bitfinex","SOLUSD",1753412047166,0.69,180.12,180.07,8.8236791]
["bitfinex","SOLUSD",1753412047344,0.69,180.11,180.07,8.8236791]
["bitfinex","SOLUSD",1753412048061,0.69,180.1,180.06,45.56]
["bitfinex","SOLUSD",1753412048247,8.8236791,180.12,180.06,54.3836791]
["bitfinex","SOLUSD",1753412048450,9.5136791,180.12,180.06,59.93727383]
["bitfinex","SOLUSD",1753412048656,9.5136791,180.12,180.07,8.8236791]
["bitfinex","SOLUSD",1753412048965,9.5136791,180.12,180.03,6.2666]
["bitfinex","SOLUSD",1753412048966,0.69,180.11,180.03,6.2666]
["bitfinex","SOLUSD",1753412049147,8.8236791,180.07,180.03,45.54]
["bitfinex","SOLUSD",1753412049347,0.69,180.07,180.03,45.54]
["bitfinex","SOLUSD",1753412049750,9.5136791,180.07,180.03,45.54]
["bitfinex","SOLUSD",1753412050156,0.69,180.07,180.03,45.54]
["bitfinex","SOLUSD",1753412050544,26.69,180.09,180.05,8.8236791]
["bitfinex","SOLUSD",1753412050747,26.0,180.11,180.08,8.8236791]
["bitfinex","SOLUSD",1753412050953,26.69,180.11,180.03,64.98105731]
["bitfinex","SOLUSD",1753412051151,26.69,180.11,180.07,8.8236791]
["bitfinex","SOLUSD",1753412051459,26.69,180.11,180.06,8.8236791]
["bitfinex","SOLUSD",1753412051460,0.69,180.1,180.06,8.8236791]
["bitfinex","SOLUSD",1753412052076,0.69,180.1,180.03,51.09448286]
["bitfinex","SOLUSD",1753412052077,9.5136791,180.09,180.03,54.3436791]
["bitfinex","SOLUSD",1753412052450,8.8236791,180.08,180.03,45.52]
["bitfinex","SOLUSD",1753412052656,9.5136791,180.08,180.03,51.07439832]
["bitfinex","SOLUSD",1753412053058,0.69,180.08,180.03,59.89807742]
["bitfinex","SOLUSD",1753412053867,0.69,180.08,180.04,8.8236791]
["bitfinex","SOLUSD",1753412055784,0.69,180.08,180.05,8.8236791]
["bitfinex","SOLUSD",1753412055987,15.06619698,180.1,180.05,8.8236791]
["bitfinex","SOLUSD",1753412056186,0.69,180.1,180.05,8.8236791]
["bitfinex","SOLUSD",1753412056373,26.0,180.1,180.08,8.8236791]
["bitfinex","SOLUSD",1753412056879,9.5136791,180.13,180.08,8.8236791]
["bitfinex","SOLUSD",1753412057082,0.69,180.13,180.08,8.8236791]
["bitfinex","SOLUSD",1753412057387,0.69,180.13,180.08,14.37657555]
["bitfinex","SOLUSD",1753412057862,0.69,180.13,180.09,8.8236791]
["bitfinex","SOLUSD",1753412058063,123.3236791,180.14,180.09,8.8236791]
["bitfinex","SOLUSD",1753412058261,123.3236791,180.14,180.07,45.5]
["bitfinex","SOLUSD",1753412058262,74.12342445,180.08,180.07,45.5]
["bitfinex","SOLUSD",1753412058464,149.0,180.12,180.07,54.3236791]
["bitfinex","SOLUSD",1753412058678,237.5,180.11,180.09,8.8236791]
["bitfinex","SOLUSD",1753412059460,237.5,180.11,180.09,14.37642614]
["bitfinex","SOLUSD",1753412059662,237.5,180.11,180.09,8.8236791]
["bitfinex","SOLUSD",1753412059971,237.5,180.11,180.09,14.37637705]
["bitfinex","SOLUSD",1753412060483,89.19,180.19,180.1,15.2879791]
["bitfinex","SOLUSD",1753412060693,89.19,180.19,180.15,8.8236791]
["bitfinex","SOLUSD",1753412060866,0.69,180.18,180.15,8.8236791]
["bitfinex","SOLUSD",1753412061064,0.03,180.2,180.17,8.8236791]
["bitfinex","SOLUSD",1753412061283,0.03,180.2,180.18,8.8236791]
["bitfinex","SOLUSD",1753412062459,26.72,180.2,180.17,8.8236791]
["bitfinex","SOLUSD",1753412062775,26.03,180.2,180.17,8.8236791]
["bitfinex","SOLUSD",1753412063286,0.03,180.2,180.18,8.8236791]
["bitfinex","SOLUSD",1753412063789,0.72,180.2,180.16,8.8236791]
["bitfinex","SOLUSD",1753412063992,0.03,180.2,180.17,54.2636791]
["bitfinex","SOLUSD",1753412064291,0.03,180.2,180.18,8.8236791]
["bitfinex","SOLUSD",1753412064669,0.03,180.2,180.19,8.8236791]
["bitfinex","SOLUSD",1753412064874,149.03,180.2,180.19,8.8236791]
["bitfinex","SOLUSD",1753412065675,149.03,180.2,180.14,0.26]
["bitfinex","SOLUSD",1753412065986,149.0,180.19,180.17,8.8236791]
["bitfinex","SOLUSD",1753412066401,149.0,180.19,180.18,9.0836791]
["bitfinex","SOLUSD",1753412066764,149.0,180.19,180.16,0.55506216]
["bitfinex","SOLUSD",1753412066966,149.0,180.19,180.18,8.8236791]
["bitfinex","SOLUSD",1753412067185,149.0,180.19,180.15,5.5506261]
["bitfinex","SOLUSD",1753412067377,149.0,180.19,180.16,59.79422734]
["bitfinex","SOLUSD",1753412067774,149.0,180.19,180.16,54.2436791]
["bitfinex","SOLUSD",1753412068276,149.0,180.19,180.17,8.8236791]
["bitfinex","SOLUSD",1753412068603,9.5136791,180.18,180.1,6.4643]
["bitfinex","SOLUSD",1753412068891,8.8236791,180.17,180.12,8.8236791]
["bitfinex","SOLUSD",1753412069073,9.5136791,180.18,180.12,8.8236791]
["bitfinex","SOLUSD",1753412069276,16.92684554,180.19,180.14,8.8236791]
["bitfinex","SOLUSD",1753412069277,8.8236791,180.19,180.14,8.8236791]
["bitfinex","SOLUSD",1753412069474,0.69,180.18,180.14,8.8236791]
["bitfinex","SOLUSD",1753412069996,0.69,180.18,180.13,14.37511321]
["bitfinex","SOLUSD",1753412070596,31.57945138,180.2,180.14,8.8236791]
["bitfinex","SOLUSD",1753412070597,34.8536791,180.2,180.14,8.8236791]
["bitfinex","SOLUSD",1753412071089,26.03,180.2,180.15,8.8236791]
["bitfinex","SOLUSD",1753412071496,26.72,180.2,180.15,59.77442428]
["bitfinex","SOLUSD",1753412071991,0.03,180.18,180.15,45.4]
["bitfinex","SOLUSD",1753412073096,0.03,180.18,180.15,54.2236791]
["bitfinex","SOLUSD",1753412073687,0.03,180.18,180.15,59.7744771]
["bitfinex","SOLUSD",1753412073999,0.03,180.18,180.17,8.8236791]
["bitfinex","SOLUSD",1753412075093,0.03,180.18,180.17,14.37399269]
["bitfinex","SOLUSD",1753412075399,0.03,180.18,180.17,14.63399269]
["bitfinex","SOLUSD",1753412076590,0.03,180.2,180.19,8.8236791]
["bitfinex","SOLUSD",1753412076783,0.03,180.2,180.18,0.55500055]
["bitfinex","SOLUSD",1753412076983,0.03,180.2,180.19,45.36]
["bitfinex","SOLUSD",1753412077186,0.03,180.2,180.18,0.55500055]
["bitfinex","SOLUSD",1753412077187,88.5,180.19,180.16,11.2137791]
["bitfinex","SOLUSD",1753412077500,88.5,180.19,180.18,8.8236791]
["bitfinex","SOLUSD",1753412078085,88.5,180.19,180.18,9.0836791]
["bitfinex","SOLUSD",1753412078288,88.5,180.19,180.17,54.1836791]
["bitfinex","SOLUSD",1753412078897,88.5,180.19,180.18,8.8236791]
["bitfinex","SOLUSD",1753412079298,88.5,180.19,180.18,14.37368465]
["bitfinex","SOLUSD",1753412079690,88.5,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1753412079885,88.5,180.19,180.18,14.37368465]
["bitfinex","SOLUSD",1753412080815,88.5,180.19,180.17,54.1836791]
["bitfinex","SOLUSD",1753412081105,88.5,180.18,180.17,45.36]
["bitfinex","SOLUSD",1753412081403,149.0,180.19,180.17,59.73378192]
["bitfinex","SOLUSD",1753412081596,149.0,180.19,180.18,8.8236791]
["bitfinex","SOLUSD",1753412081791,149.0,180.19,180.17,45.36]
["bitfinex","SOLUSD",1753412081996,149.69,180.19,180.17,45.36]
["bitfinex","SOLUSD",1753412082409,149.0,180.19,180.17,59.73396909]
["bitfinex","SOLUSD",1753412083009,149.0,180.19,180.17,54.1836791]
["bitfinex","SOLUSD",1753412083209,149.0,180.19,180.18,8.8236791]
["bitfinex","SOLUSD",1753412083516,149.0,180.19,180.17,59.73389713]
["bitfinex","SOLUSD",1753412083700,149.0,180.19,180.17,54.1836791]
["bitfinex","SOLUSD",1753412084010,149.0,180.19,180.17,59.73391888]
["bitfinex","SOLUSD",1753412084400,0.03,180.2,180.18,8.8236791]
["bitfinex","SOLUSD",1753412084711,0.03,180.2,180.17,50.91023978]
["bitfinex","SOLUSD",1753412085008,0.03,180.2,180.19,8.8236791]
["bitfinex","SOLUSD",1753412085316,0.03,180.2,180.18,8.8236791]
["bitfinex","SOLUSD",1753412085616,0.03,180.2,180.18,14.37347017]
["bitfinex","SOLUSD",1753412086007,0.03,180.2,180.13,8.8236791]
["bitfinex","SOLUSD",1753412086008,35.5136791,180.19,180.13,8.8236791]
["bitfinex","SOLUSD",1753412086194,35.5136791,180.19,180.14,54.1036791]
["bitfinex","SOLUSD",1753412086394,0.69,180.18,180.14,54.1036791]
["bitfinex","SOLUSD",1753412086824,0.69,180.17,180.14,45.28]
["bitfinex","SOLUSD",1753412086997,9.5136791,180.16,180.15,45.28]
["bitfinex","SOLUSD",1753412087198,16.78468397,180.15,180.07,14.43705781]
["bitfinex","SOLUSD",1753412087405,8.8236791,180.12,180.07,0.06]
["bitfinex","SOLUSD",1753412087607,8.8236791,180.12,180.08,45.26]
["bitfinex","SOLUSD",1753412087806,0.69,180.11,180.08,45.26]
["bitfinex","SOLUSD",1753412088019,2.89264582,180.27,180.11,26.0]
["bitfinex","SOLUSD",1753412088328,2.89264582,180.27,180.23,6.5115]
["bitfinex","SOLUSD",1753412088496,9.5136791,180.27,180.23,6.5115]
["bitfinex","SOLUSD",1753412088700,0.69,180.25,180.21,8.8236791]
["bitfinex","SOLUSD",1753412088910,0.69,180.24,180.21,8.8236791]
["bitfinex","SOLUSD",1753412089397,0.69,180.23,180.2,8.8236791]
["bitfinex","SOLUSD",1753412089595,26.69,180.23,180.2,8.8236791]
["bitfinex","SOLUSD",1753412089817,0.69,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753412090022,9.5136791,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753412090192,26.0,180.18,180.14,8.8236791]
["bitfinex","SOLUSD",1753412090525,0.69,180.17,180.15,8.8236791]
["bitfinex","SOLUSD",1753412091196,45.24,180.23,180.16,8.8236791]
["bitfinex","SOLUSD",1753412091397,45.24,180.23,180.22,8.8236791]
["bitfinex","SOLUSD",1753412091612,26.0,180.23,180.22,8.8236791]
["bitfinex","SOLUSD",1753412092295,0.03,180.26,180.22,14.37235667]
["bitfinex","SOLUSD",1753412092516,0.03,180.26,180.25,8.8236791]
["bitfinex","SOLUSD",1753412093622,0.03,180.26,180.25,14.3715293]
["bitfinex","SOLUSD",1753412098411,0.03,180.26,180.25,8.8236791]
["bitfinex","SOLUSD",1753412098924,0.7,180.26,180.24,8.8236791]
["bitfinex","SOLUSD",1753412099124,0.03,180.26,180.25,8.8236791]
["bitfinex","SOLUSD",1753412100419,0.03,180.26,180.22,50.76848268]
["bitfinex","SOLUSD",1753412100420,0.7,180.26,180.24,8.8236791]
["bitfinex","SOLUSD",1753412100602,0.67,180.25,180.24,8.8236791]
["bitfinex","SOLUSD",1753412101404,26.0,180.24,180.19,8.8236791]
["bitfinex","SOLUSD",1753412101633,26.0,180.24,180.18,50.7499978]
["bitfinex","SOLUSD",1753412101634,26.67,180.24,180.18,50.7499978]
["bitfinex","SOLUSD",1753412101806,115.17,180.24,180.22,8.8236791]
["bitfinex","SOLUSD",1753412102142,88.5,180.24,180.21,8.8236791]
["bitfinex","SOLUSD",1753412102306,88.5,180.24,180.23,8.8236791]
["bitfinex","SOLUSD",1753412102509,0.67,180.24,180.2,8.8236791]
["bitfinex","SOLUSD",1753412102703,0.67,180.23,180.19,8.8236791]
["bitfinex","SOLUSD",1753412102926,246.9936791,180.22,180.17,8.8836791]
["bitfinex","SOLUSD",1753412103109,0.67,180.21,180.17,0.06]
["bitfinex","SOLUSD",1753412103501,26.0,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753412103708,34.8236791,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753412103903,35.4936791,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753412104130,52.56268621,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753412104312,237.5,180.17,180.13,107.37309301]
["bitfinex","SOLUSD",1753412104522,34.8236791,180.14,180.08,54.0036791]
["bitfinex","SOLUSD",1753412104831,0.67,180.13,180.08,54.0036791]
["bitfinex","SOLUSD",1753412105031,35.4936791,180.12,180.07,0.06]
["bitfinex","SOLUSD",1753412105338,0.95432314,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753412105530,8.8236791,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753412105835,52.56268621,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753412106007,43.06900711,180.07,180.06,0.2]
["bitfinex","SOLUSD",1753412106207,43.06900711,180.07,180.03,0.06]
["bitfinex","SOLUSD",1753412106208,26.0,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753412106406,8.8236791,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753412106608,9.4936791,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753412107412,77.29700747,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753412110839,77.27700747,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753412111034,77.27700747,180.04,179.92,0.06]
["bitfinex","SOLUSD",1753412111035,42.78468397,180.0,179.92,0.06]
["bitfinex","SOLUSD",1753412111236,8.8236791,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412111440,51.89268621,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412111617,52.56268621,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412112530,32.12040309,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412114339,71.74268621,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412114567,77.30040309,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412114918,71.74268621,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412115120,77.30040309,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412115921,2.89805794,179.94,179.92,0.06]
["bitfinex","SOLUSD",1753412116120,52.27836307,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412116339,71.72268621,179.93,179.92,0.06]
["bitfinex","SOLUSD",1753412116552,26.0,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753412116728,96.76836307,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753412116926,42.78468397,179.87,179.84,0.2]
["bitfinex","SOLUSD",1753412117129,16.78468397,179.78,179.7,0.55648302]
["bitfinex","SOLUSD",1753412117325,26.0,179.78,179.76,8.8236791]
["bitfinex","SOLUSD",1753412117523,53.9836791,179.81,179.76,8.8236791]
["bitfinex","SOLUSD",1753412117738,26.0,179.79,179.77,8.8236791]
["bitfinex","SOLUSD",1753412118032,51.89268621,179.82,179.72,45.16]
["bitfinex","SOLUSD",1753412118243,15.05530705,179.81,179.75,8.8236791]
["bitfinex","SOLUSD",1753412118736,26.0,179.82,179.78,8.8236791]
["bitfinex","SOLUSD",1753412118939,26.67,179.82,179.77,8.8236791]
["bitfinex","SOLUSD",1753412119126,0.67,179.81,179.77,8.8236791]
["bitfinex","SOLUSD",1753412119442,16.78468397,179.85,179.8,8.8236791]
["bitfinex","SOLUSD",1753412119642,16.78468397,179.85,179.81,8.8236791]
["bitfinex","SOLUSD",1753412119821,17.45468397,179.85,179.81,8.8236791]
["bitfinex","SOLUSD",1753412120139,17.59684554,179.84,179.8,8.8236791]
["bitfinex","SOLUSD",1753412120345,0.67,179.83,179.79,8.8236791]
["bitfinex","SOLUSD",1753412120640,5.56053386,179.84,179.79,8.8236791]
["bitfinex","SOLUSD",1753412120840,26.0,179.85,179.8,8.8236791]
["bitfinex","SOLUSD",1753412121741,61.94468397,179.88,179.8,8.8236791]
["bitfinex","SOLUSD",1753412121742,94.05774869,179.93,179.84,8.8236791]
["bitfinex","SOLUSD",1753412121923,102.88142779,179.93,179.88,8.8236791]
["bitfinex","SOLUSD",1753412122125,26.0,179.9,179.88,8.8236791]
["bitfinex","SOLUSD",1753412122534,88.5,179.93,179.89,8.8236791]
["bitfinex","SOLUSD",1753412122942,0.67,179.92,179.88,8.8236791]
["bitfinex","SOLUSD",1753412123144,88.5,179.93,179.9,8.8236791]
["bitfinex","SOLUSD",1753412123334,5.85142712,179.96,179.92,8.8236791]
["bitfinex","SOLUSD",1753412123521,5.85142712,179.96,179.95,8.8236791]
["bitfinex","SOLUSD",1753412124941,5.85142712,179.96,179.93,8.8236791]
["bitfinex","SOLUSD",1753412125539,5.85142712,179.96,179.95,8.8236791]
["bitfinex","SOLUSD",1753412125938,5.85142712,179.96,179.94,8.8236791]
["bitfinex","SOLUSD",1753412127439,5.85142712,179.96,179.92,8.8236791]
["bitfinex","SOLUSD",1753412127643,6.57142712,179.96,179.91,53.9636791]
["bitfinex","SOLUSD",1753412127953,6.57142712,179.96,179.91,59.52200481]
["bitfinex","SOLUSD",1753412128142,5.85142712,179.96,179.92,8.8236791]
["bitfinex","SOLUSD",1753412128534,8.8236791,179.93,179.87,53.09457734]
["bitfinex","SOLUSD",1753412128739,8.8236791,179.93,179.88,8.8236791]
["bitfinex","SOLUSD",1753412128952,8.8236791,179.94,179.88,9.5136791]
["bitfinex","SOLUSD",1753412129456,8.8236791,179.91,179.85,8.8236791]
["bitfinex","SOLUSD",1753412129635,8.8236791,179.89,179.84,53.9236791]
["bitfinex","SOLUSD",1753412129834,26.0,179.91,179.87,8.8236791]
["bitfinex","SOLUSD",1753412130358,115.22,179.94,179.89,8.8236791]
["bitfinex","SOLUSD",1753412130532,115.22,179.94,179.88,5.55910221]
["bitfinex","SOLUSD",1753412130739,8.8236791,179.92,179.86,8.8236791]
["bitfinex","SOLUSD",1753412131064,8.8236791,179.91,179.86,8.8236791]
["bitfinex","SOLUSD",1753412131244,8.8236791,179.91,179.84,51.35044991]
["bitfinex","SOLUSD",1753412131245,9.5436791,179.91,179.85,8.8236791]
["bitfinex","SOLUSD",1753412131645,9.5436791,179.91,179.86,8.8236791]
["bitfinex","SOLUSD",1753412131856,14.3821036,179.91,179.85,8.8236791]
["bitfinex","SOLUSD",1753412132068,9.5436791,179.9,179.84,45.1]
["bitfinex","SOLUSD",1753412132262,8.8236791,179.88,179.81,9.1034]
["bitfinex","SOLUSD",1753412132461,8.8236791,179.87,179.82,8.8236791]
["bitfinex","SOLUSD",1753412132757,8.8236791,179.84,179.78,8.8236791]
["bitfinex","SOLUSD",1753412132968,8.8236791,179.85,179.79,8.8236791]
["bitfinex","SOLUSD",1753412133746,8.8236791,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753412133972,8.8236791,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753412134149,9.5436791,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753412134346,0.72,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753412134549,35.5436791,179.87,179.81,8.8236791]
["bitfinex","SOLUSD",1753412134856,35.5436791,179.87,179.8,0.06]
["bitfinex","SOLUSD",1753412134857,26.72,179.87,179.8,0.06]
["bitfinex","SOLUSD",1753412135050,26.72,179.87,179.82,8.8236791]
["bitfinex","SOLUSD",1753412135241,26.0,179.87,179.83,8.8236791]
["bitfinex","SOLUSD",1753412136347,114.78432314,179.89,179.84,8.8236791]
["bitfinex","SOLUSD",1753412136653,115.50432314,179.89,179.84,8.8236791]
["bitfinex","SOLUSD",1753412137039,88.5,179.89,179.85,8.8236791]
["bitfinex","SOLUSD",1753412137258,88.5,179.89,179.88,8.8236791]
["bitfinex","SOLUSD",1753412137462,88.5,179.89,179.87,8.8236791]
["bitfinex","SOLUSD",1753412137661,88.5,179.89,179.83,51.31076246]
["bitfinex","SOLUSD",1753412137962,88.5,179.89,179.88,8.8236791]
["bitfinex","SOLUSD",1753412138174,89.22,179.95,179.89,5.55895269]
["bitfinex","SOLUSD",1753412138368,88.5,179.95,179.92,8.8236791]
["bitfinex","SOLUSD",1753412138568,88.5,179.95,179.94,8.8236791]
["bitfinex","SOLUSD",1753412138769,5.85142712,179.96,179.94,9.5136791]
["bitfinex","SOLUSD",1753412138951,5.13142712,179.96,179.95,9.61938901]
["bitfinex","SOLUSD",1753412139264,88.5,180.05,179.95,9.61938901]
["bitfinex","SOLUSD",1753412139438,88.5,180.05,180.0,8.8236791]
["bitfinex","SOLUSD",1753412139842,6.27305378,180.09,180.0,8.8236791]
["bitfinex","SOLUSD",1753412140059,0.72,180.09,180.0,9.0636791]
["bitfinex","SOLUSD",1753412140262,0.72,180.09,180.0,14.61923465]
["bitfinex","SOLUSD",1753412140464,5.65244158,180.11,180.0,21.07283465]
["bitfinex","SOLUSD",1753412140675,0.38432314,180.11,180.0,21.07283465]
["bitfinex","SOLUSD",1753412140844,5.93662424,180.11,180.0,21.07283465]
["bitfinex","SOLUSD",1753412141046,0.72,180.1,180.0,21.07283465]
["bitfinex","SOLUSD",1753412141359,5.55293895,180.09,180.0,25.01277714]
["bitfinex","SOLUSD",1753412141542,0.72,180.06,180.0,13.00362159]
["bitfinex","SOLUSD",1753412141746,0.72,180.06,180.0,58.02362159]
["bitfinex","SOLUSD",1753412141941,6.27293895,180.09,180.0,63.57917714]
["bitfinex","SOLUSD",1753412142265,0.1,180.11,180.0,116.71168761]
["bitfinex","SOLUSD",1753412142470,0.72,180.1,180.07,13.00362159]
["bitfinex","SOLUSD",1753412142645,0.72,180.09,180.06,13.00362159]
["bitfinex","SOLUSD",1753412142848,0.72,180.08,180.06,13.00362159]
["bitfinex","SOLUSD",1753412143044,5.65220245,180.11,180.04,13.00362159]
["bitfinex","SOLUSD",1753412143045,0.72,180.07,180.04,13.00362159]
["bitfinex","SOLUSD",1753412143354,0.72,180.06,180.03,13.00362159]
["bitfinex","SOLUSD",1753412143563,0.72,180.05,179.99,5.55585549]
["bitfinex","SOLUSD",1753412143867,0.72,180.05,180.01,13.00362159]
["bitfinex","SOLUSD",1753412144545,0.72,180.04,180.0,58.00362159]
["bitfinex","SOLUSD",1753412144748,5.55405934,180.05,180.0,58.00362159]
["bitfinex","SOLUSD",1753412144970,0.72,180.04,180.0,58.00362159]
["bitfinex","SOLUSD",1753412145559,0.72,180.03,179.96,5.79650478]
["bitfinex","SOLUSD",1753412145763,0.72,180.03,179.99,13.00362159]
["bitfinex","SOLUSD",1753412146352,0.72,180.02,179.98,13.00362159]
["bitfinex","SOLUSD",1753412146555,0.72,180.01,179.98,13.00362159]
["bitfinex","SOLUSD",1753412146784,0.72,180.0,179.96,13.00362159]
["bitfinex","SOLUSD",1753412147070,13.00362159,180.02,179.97,44.98]
["bitfinex","SOLUSD",1753412147246,18.55825137,180.03,179.97,57.98362159]
["bitfinex","SOLUSD",1753412147446,0.72,180.01,179.97,44.98]
["bitfinex","SOLUSD",1753412147655,13.00362159,179.99,179.93,13.00362159]
["bitfinex","SOLUSD",1753412147848,88.5,179.98,179.94,57.96362159]
["bitfinex","SOLUSD",1753412148050,89.22,179.98,179.94,57.96362159]
["bitfinex","SOLUSD",1753412148249,88.5,179.98,179.95,13.00362159]
["bitfinex","SOLUSD",1753412148847,88.5,179.98,179.96,13.00362159]
["bitfinex","SOLUSD",1753412149869,89.22,179.97,179.94,57.96362159]
["bitfinex","SOLUSD",1753412150172,89.22,179.97,179.94,44.96]
["bitfinex","SOLUSD",1753412150565,88.5,179.97,179.94,44.96]
["bitfinex","SOLUSD",1753412150767,88.5,179.97,179.94,57.96362159]
["bitfinex","SOLUSD",1753412150950,88.5,179.97,179.95,13.00362159]
["bitfinex","SOLUSD",1753412153283,88.5,179.97,179.94,44.96]
["bitfinex","SOLUSD",1753412153454,0.72,179.96,179.94,57.96362159]
["bitfinex","SOLUSD",1753412153655,0.72,179.96,179.94,44.96]
["bitfinex","SOLUSD",1753412154073,88.5,179.97,179.95,13.00362159]
["bitfinex","SOLUSD",1753412154271,0.72,180.0,179.96,13.00362159]
["bitfinex","SOLUSD",1753412156368,0.72,179.94,179.91,57.90362159]
["bitfinex","SOLUSD",1753412156552,0.72,179.94,179.91,57.96362159]
["bitfinex","SOLUSD",1753412156972,5.55652514,179.97,179.93,13.00362159]
["bitfinex","SOLUSD",1753412157191,0.72,179.97,179.93,13.00362159]
["bitfinex","SOLUSD",1753412157682,0.66,179.96,179.93,13.00362159]
["bitfinex","SOLUSD",1753412158566,0.28432314,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753412158772,45.22164737,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412158975,45.50597051,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412159481,32.50234892,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412159663,45.50597051,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412160157,88.5,179.95,179.91,0.06]
["bitfinex","SOLUSD",1753412160360,88.5,179.95,179.92,13.00362159]
["bitfinex","SOLUSD",1753412160361,89.16,179.95,179.92,13.00362159]
["bitfinex","SOLUSD",1753412160562,0.66,179.94,179.92,13.00362159]
["bitfinex","SOLUSD",1753412160862,6.21751411,179.94,179.91,13.06362159]
["bitfinex","SOLUSD",1753412161263,88.5,179.95,179.93,8.84039626]
["bitfinex","SOLUSD",1753412161672,88.5,179.95,179.92,8.84039626]
["bitfinex","SOLUSD",1753412161985,89.16,179.95,179.93,8.84039626]
["bitfinex","SOLUSD",1753412162186,149.0,179.96,179.94,8.84039626]
["bitfinex","SOLUSD",1753412162391,149.0,179.96,179.95,8.84039626]
["bitfinex","SOLUSD",1753412162690,149.0,179.96,179.95,14.39749545]
["bitfinex","SOLUSD",1753412162893,149.0,179.95,179.91,0.06]
["bitfinex","SOLUSD",1753412163056,149.66,179.95,179.91,0.06]
["bitfinex","SOLUSD",1753412163258,149.0,179.95,179.91,0.06]
["bitfinex","SOLUSD",1753412163455,149.66,179.95,179.91,13.08501985]
["bitfinex","SOLUSD",1753412163682,149.66,179.95,179.92,13.02501985]
["bitfinex","SOLUSD",1753412163861,0.66,179.94,179.91,0.06]
["bitfinex","SOLUSD",1753412164270,13.68501985,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753412164461,149.66,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753412164656,149.0,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753412164958,149.0,179.93,179.91,13.08501985]
["bitfinex","SOLUSD",1753412165175,149.0,179.93,179.92,13.02501985]
["bitfinex","SOLUSD",1753412165681,149.0,179.93,179.92,44.82]
["bitfinex","SOLUSD",1753412166391,149.66,179.93,179.91,0.06]
["bitfinex","SOLUSD",1753412166561,238.16,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412166763,149.66,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412167587,168.24304563,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412167882,19.52736877,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412168085,0.66,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412168290,13.68501985,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412168783,19.24304563,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412168986,19.52736877,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753412169282,19.52736877,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753412169283,17.06900711,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753412169593,13.02501985,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753412169989,45.24288304,179.93,179.88,13.02501985]
["bitfinex","SOLUSD",1753412170175,44.58288304,179.93,179.87,13.08501985]
["bitfinex","SOLUSD",1753412170375,0.66,179.92,179.87,18.64446808]
["bitfinex","SOLUSD",1753412170575,0.66,179.97,179.91,13.02501985]
["bitfinex","SOLUSD",1753412170775,0.66,179.97,179.94,13.02501985]
["bitfinex","SOLUSD",1753412170963,6.21663533,179.97,179.89,5.55882888]
["bitfinex","SOLUSD",1753412171163,6.21663533,179.97,179.88,7.04502617]
["bitfinex","SOLUSD",1753412171164,13.68501985,179.96,179.9,57.80501985]
["bitfinex","SOLUSD",1753412171363,0.66,179.95,179.9,57.80501985]
["bitfinex","SOLUSD",1753412171778,0.66,179.94,179.89,13.02501985]
["bitfinex","SOLUSD",1753412171983,0.66,179.93,179.89,44.78]
["bitfinex","SOLUSD",1753412172178,0.66,179.92,179.89,44.78]
["bitfinex","SOLUSD",1753412172794,5.55771688,179.93,179.89,44.78]
["bitfinex","SOLUSD",1753412172970,0.66,179.91,179.89,44.78]
["bitfinex","SOLUSD",1753412173173,0.66,179.9,179.89,44.78]
["bitfinex","SOLUSD",1753412173368,0.66,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753412173984,0.66,179.9,179.87,13.08501985]
["bitfinex","SOLUSD",1753412175088,13.68501985,179.94,179.89,13.02501985]
["bitfinex","SOLUSD",1753412175288,0.66,179.94,179.89,13.02501985]
["bitfinex","SOLUSD",1753412175484,251.18501985,179.93,179.87,13.08501985]
["bitfinex","SOLUSD",1753412175684,13.02501985,179.92,179.87,0.06]
["bitfinex","SOLUSD",1753412175871,250.52501985,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753412176214,251.18501985,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753412176496,0.66,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753412177287,237.5,179.91,179.88,13.02501985]
["bitfinex","SOLUSD",1753412178681,13.68501985,179.94,179.87,0.06]
["bitfinex","SOLUSD",1753412178682,88.5,179.95,179.89,13.02501985]
["bitfinex","SOLUSD",1753412178911,88.5,179.95,179.92,13.02501985]
["bitfinex","SOLUSD",1753412179203,89.16,179.95,179.92,13.02501985]
["bitfinex","SOLUSD",1753412179413,13.68501985,179.94,179.9,44.72]
["bitfinex","SOLUSD",1753412179709,102.18501985,179.93,179.9,44.72]
["bitfinex","SOLUSD",1753412179904,101.52501985,179.93,179.9,44.72]
["bitfinex","SOLUSD",1753412180204,13.68501985,179.92,179.9,44.72]
["bitfinex","SOLUSD",1753412180408,13.02501985,179.92,179.9,44.72]
["bitfinex","SOLUSD",1753412180568,13.68501985,179.91,179.87,0.06]
["bitfinex","SOLUSD",1753412180913,0.28432314,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753412181068,102.18501985,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412181574,107.74428158,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412181988,89.16,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412182169,88.5,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412182386,88.5,179.88,179.87,13.08501985]
["bitfinex","SOLUSD",1753412183191,88.5,179.88,179.87,8.90397669]
["bitfinex","SOLUSD",1753412183394,88.5,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412183902,89.16,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412184097,88.5,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412185270,88.5,179.88,179.87,8.90397669]
["bitfinex","SOLUSD",1753412185477,88.5,179.88,179.87,9.20397669]
["bitfinex","SOLUSD",1753412186418,88.5,179.99,179.88,6.0893]
["bitfinex","SOLUSD",1753412186696,88.5,179.99,179.96,8.84397669]
["bitfinex","SOLUSD",1753412186898,0.03,180.01,179.98,8.84397669]
["bitfinex","SOLUSD",1753412187122,0.03,180.01,179.99,8.84397669]
["bitfinex","SOLUSD",1753412187412,0.03,180.01,179.98,8.84397669]
["bitfinex","SOLUSD",1753412187596,0.75,180.01,179.98,8.84397669]
["bitfinex","SOLUSD",1753412187800,0.03,180.01,179.98,8.84397669]
["bitfinex","SOLUSD",1753412188402,0.72,180.0,179.95,0.55570991]
["bitfinex","SOLUSD",1753412188600,8.84397669,179.99,179.93,8.84397669]
["bitfinex","SOLUSD",1753412188909,0.72,179.98,179.93,8.84397669]
["bitfinex","SOLUSD",1753412189104,0.72,179.97,179.93,8.84397669]
["bitfinex","SOLUSD",1753412189417,8.84397669,179.99,179.93,13.02048949]
["bitfinex","SOLUSD",1753412189418,13.02048949,179.99,179.93,13.02048949]
["bitfinex","SOLUSD",1753412190095,0.72,179.98,179.93,13.02048949]
["bitfinex","SOLUSD",1753412190290,0.72,179.97,179.93,13.02048949]
["bitfinex","SOLUSD",1753412190495,0.72,179.96,179.92,57.66048949]
["bitfinex","SOLUSD",1753412190699,0.72,179.96,179.92,63.21840879]
["bitfinex","SOLUSD",1753412190905,19.29638663,179.99,179.93,13.02048949]
["bitfinex","SOLUSD",1753412191212,88.5,180.0,179.95,13.02048949]
["bitfinex","SOLUSD",1753412191416,224.47951051,179.99,179.96,13.02048949]
["bitfinex","SOLUSD",1753412191997,0.03,180.01,179.98,13.02048949]
["bitfinex","SOLUSD",1753412193507,0.03,180.01,179.98,18.57665068]
["bitfinex","SOLUSD",1753412194027,0.03,180.01,179.98,13.02048949]
["bitfinex","SOLUSD",1753412195316,0.03,180.01,179.97,63.17694322]
["bitfinex","SOLUSD",1753412195518,0.03,180.01,179.98,13.02048949]
["bitfinex","SOLUSD",1753412195716,0.03,180.01,179.99,13.02048949]
["bitfinex","SOLUSD",1753412196904,0.03,180.01,180.0,13.02048949]
["bitfinex","SOLUSD",1753412197301,0.03,180.01,179.98,13.02048949]
["bitfinex","SOLUSD",1753412198207,0.03,180.01,179.98,18.57663456]
["bitfinex","SOLUSD",1753412198440,0.03,180.01,179.99,13.02048949]
["bitfinex","SOLUSD",1753412198721,75.47951051,180.0,179.98,5.55614507]
["bitfinex","SOLUSD",1753412198923,75.47951051,180.0,179.99,13.32048949]
["bitfinex","SOLUSD",1753412199105,75.47951051,180.0,179.99,13.02048949]
["bitfinex","SOLUSD",1753412199306,75.47951051,180.0,179.97,2.3991]
["bitfinex","SOLUSD",1753412199519,75.47951051,180.0,179.98,44.52]
["bitfinex","SOLUSD",1753412200532,76.19951051,180.0,179.98,44.52]
["bitfinex","SOLUSD",1753412200833,238.22,179.99,179.93,19.24988949]
["bitfinex","SOLUSD",1753412201037,13.02048949,179.97,179.94,44.5]
["bitfinex","SOLUSD",1753412201232,237.5,179.98,179.94,44.5]
["bitfinex","SOLUSD",1753412201539,225.19951051,179.98,179.94,44.5]
["bitfinex","SOLUSD",1753412202123,0.72,179.97,179.94,44.5]
["bitfinex","SOLUSD",1753412203927,224.47951051,179.98,179.94,44.5]
["bitfinex","SOLUSD",1753412204140,75.47951051,179.97,179.95,0.3]
["bitfinex","SOLUSD",1753412204444,75.47951051,179.97,179.96,13.02048949]
["bitfinex","SOLUSD",1753412205232,75.47951051,179.97,179.96,18.57727988]
["bitfinex","SOLUSD",1753412205721,0.03,180.01,179.99,26.0]
["bitfinex","SOLUSD",1753412205923,0.03,180.01,180.0,60.38404504]
["bitfinex","SOLUSD",1753412206226,0.03,180.05,180.0,60.65404504]
["bitfinex","SOLUSD",1753412206425,0.03,180.05,180.04,13.02048949]
["bitfinex","SOLUSD",1753412206757,0.03,180.05,180.04,57.46048949]
["bitfinex","SOLUSD",1753412207052,0.03,180.05,180.04,57.73048949]
["bitfinex","SOLUSD",1753412207418,0.03,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753412207616,0.03,180.08,180.07,13.02048949]
["bitfinex","SOLUSD",1753412207835,0.03,180.08,180.07,57.46048949]
["bitfinex","SOLUSD",1753412208945,0.03,180.08,180.03,5.55458885]
["bitfinex","SOLUSD",1753412209145,0.03,180.08,180.06,13.02048949]
["bitfinex","SOLUSD",1753412209357,0.03,180.08,180.07,13.02048949]
["bitfinex","SOLUSD",1753412209845,0.03,180.08,180.07,57.44048949]
["bitfinex","SOLUSD",1753412211227,0.03,180.08,180.07,53.24232932]
["bitfinex","SOLUSD",1753412211425,0.03,180.08,180.07,59.06572522]
["bitfinex","SOLUSD",1753412211935,0.03,180.08,180.07,75.85040919]
["bitfinex","SOLUSD",1753412212329,1e-08,180.08,180.07,75.85040919]
["bitfinex","SOLUSD",1753412212728,1e-08,180.08,180.07,82.39670919]
["bitfinex","SOLUSD",1753412213323,0.1,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1753412213528,0.1,180.11,180.1,53.7375764]
["bitfinex","SOLUSD",1753412213745,0.1,180.11,180.1,54.0075764]
["bitfinex","SOLUSD",1753412214067,0.1,180.11,180.1,73.31686037]
["bitfinex","SOLUSD",1753412215733,0.1,180.11,180.1,78.86933121]
["bitfinex","SOLUSD",1753412216365,0.03,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753412216533,0.1,180.2,180.14,26.0]
["bitfinex","SOLUSD",1753412216737,0.1,180.2,180.19,8.82232932]
["bitfinex","SOLUSD",1753412216960,0.1,180.2,180.19,44.32]
["bitfinex","SOLUSD",1753412217338,0.1,180.2,180.19,53.14232932]
["bitfinex","SOLUSD",1753412217741,0.1,180.2,180.19,58.69202686]
["bitfinex","SOLUSD",1753412217946,0.1,180.2,180.19,53.14232932]
["bitfinex","SOLUSD",1753412218452,0.1,180.2,180.19,53.12232932]
["bitfinex","SOLUSD",1753412218664,0.79,180.2,180.14,5.55100309]
["bitfinex","SOLUSD",1753412218848,0.79,180.2,180.16,8.82232932]
["bitfinex","SOLUSD",1753412219045,0.1,180.2,180.19,8.82232932]
["bitfinex","SOLUSD",1753412219247,0.1,180.2,180.19,70.73198304]
["bitfinex","SOLUSD",1753412219439,0.1,180.2,180.19,53.94729907]
["bitfinex","SOLUSD",1753412219641,0.1,180.2,180.19,53.67729907]
["bitfinex","SOLUSD",1753412219836,0.1,180.2,180.19,59.22699661]
["bitfinex","SOLUSD",1753412220356,0.79,180.2,180.19,44.28]
["bitfinex","SOLUSD",1753412220555,0.1,180.2,180.19,53.10232932]
["bitfinex","SOLUSD",1753412221745,0.79,180.2,180.19,44.28]
["bitfinex","SOLUSD",1753412222142,0.79,180.2,180.19,53.10232932]
["bitfinex","SOLUSD",1753412222853,0.1,180.2,180.19,53.10232932]
["bitfinex","SOLUSD",1753412223167,0.1,180.2,180.19,59.47699661]
["bitfinex","SOLUSD",1753412223366,0.1,180.2,180.19,59.20699661]
["bitfinex","SOLUSD",1753412223742,0.1,180.2,180.19,53.06232932]
["bitfinex","SOLUSD",1753412224648,0.1,180.2,180.19,44.24]
["bitfinex","SOLUSD",1753412224959,0.79,180.2,180.19,44.24]
["bitfinex","SOLUSD",1753412225941,6.33938956,180.2,180.15,8.82232932]
["bitfinex","SOLUSD",1753412226148,9.51232932,180.19,180.16,44.22]
["bitfinex","SOLUSD",1753412226451,0.69,180.18,180.17,44.22]
["bitfinex","SOLUSD",1753412227367,0.1,180.2,180.17,53.04232932]
["bitfinex","SOLUSD",1753412227557,0.1,180.2,180.18,8.82232932]
["bitfinex","SOLUSD",1753412227862,0.1,180.2,180.19,53.02232932]
["bitfinex","SOLUSD",1753412228666,0.1,180.2,180.19,58.57202686]
["bitfinex","SOLUSD",1753412228849,0.1,180.2,180.19,53.02232932]
["bitfinex","SOLUSD",1753412229447,0.1,180.2,180.19,58.57202686]
["bitfinex","SOLUSD",1753412229650,0.1,180.2,180.19,53.02232932]
["bitfinex","SOLUSD",1753412229853,6.33942215,180.2,180.19,44.18]
["bitfinex","SOLUSD",1753412230054,0.79,180.2,180.18,44.18]
["bitfinex","SOLUSD",1753412230254,0.69,180.19,180.18,44.18]
["bitfinex","SOLUSD",1753412230844,0.69,180.19,180.12,26.0]
["bitfinex","SOLUSD",1753412231046,0.69,180.18,180.14,8.82232932]
["bitfinex","SOLUSD",1753412231250,0.69,180.17,180.15,53.00232932]
["bitfinex","SOLUSD",1753412231547,0.69,180.16,180.15,44.18]
["bitfinex","SOLUSD",1753412233054,5.55003151,180.18,180.15,44.18]
["bitfinex","SOLUSD",1753412233254,0.69,180.17,180.15,44.18]
["bitfinex","SOLUSD",1753412233457,0.69,180.16,180.15,44.18]
["bitfinex","SOLUSD",1753412233878,26.0,180.19,180.15,53.00232932]
["bitfinex","SOLUSD",1753412234176,26.69,180.19,180.16,8.82232932]
["bitfinex","SOLUSD",1753412234372,26.69,180.19,180.11,0.27]
["bitfinex","SOLUSD",1753412234373,66.65718119,180.15,180.11,0.27]
["bitfinex","SOLUSD",1753412234705,66.65718119,180.14,180.12,44.14]
["bitfinex","SOLUSD",1753412235773,66.65718119,180.14,180.13,8.82232932]
["bitfinex","SOLUSD",1753412236948,66.65718119,180.14,180.07,57.47330229]
["bitfinex","SOLUSD",1753412236949,0.69,180.14,180.07,8.82232932]
["bitfinex","SOLUSD",1753412237280,9.51232932,180.14,180.08,52.94232932]
["bitfinex","SOLUSD",1753412237456,8.82232932,180.09,179.93,0.06]
["bitfinex","SOLUSD",1753412237659,8.82232932,180.03,179.97,8.82232932]
["bitfinex","SOLUSD",1753412237868,26.28432314,180.06,179.99,8.82232932]
["bitfinex","SOLUSD",1753412238182,26.28432314,180.06,179.94,9.2205]
["bitfinex","SOLUSD",1753412238183,5.55524693,180.01,179.94,44.12]
["bitfinex","SOLUSD",1753412238378,9.51232932,180.0,179.93,0.06]
["bitfinex","SOLUSD",1753412238592,8.82232932,179.99,179.93,8.88232932]
["bitfinex","SOLUSD",1753412238959,0.69,179.98,179.93,8.88232932]
["bitfinex","SOLUSD",1753412239175,0.69,179.97,179.93,8.88232932]
["bitfinex","SOLUSD",1753412239374,0.69,179.97,179.87,0.45]
["bitfinex","SOLUSD",1753412239375,26.0,179.94,179.87,0.06]
["bitfinex","SOLUSD",1753412239710,26.0,179.9,179.87,0.06]
["bitfinex","SOLUSD",1753412239873,8.82232932,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412240192,9.51232932,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753412240361,26.97432314,179.89,179.87,0.06]
["bitfinex","SOLUSD",1753412240564,0.69,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412240773,9.51232932,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412240970,0.69,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753412242783,0.28432314,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753412242975,13.03387922,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753412243185,26.0,179.91,179.83,0.06]
["bitfinex","SOLUSD",1753412243369,0.69,179.88,179.84,13.03387922]
["bitfinex","SOLUSD",1753412243562,40.00820236,179.91,179.85,13.03387922]
["bitfinex","SOLUSD",1753412243883,0.69,179.91,179.83,26.63]
["bitfinex","SOLUSD",1753412244067,13.03387922,179.88,179.83,0.06]
["bitfinex","SOLUSD",1753412244255,13.03387922,179.85,179.83,0.06]
["bitfinex","SOLUSD",1753412244565,13.72387922,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753412244766,14.00820236,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753412244968,0.28432314,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753412245172,18.59530516,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753412245371,18.59530516,179.81,179.73,44.12]
["bitfinex","SOLUSD",1753412245571,83.15387922,179.85,179.73,44.12]
["bitfinex","SOLUSD",1753412245572,26.0,179.85,179.76,13.03387922]
["bitfinex","SOLUSD",1753412245768,21.87619289,179.81,179.79,13.03387922]
["bitfinex","SOLUSD",1753412245985,21.87619289,179.81,179.79,13.09387922]
["bitfinex","SOLUSD",1753412246299,22.56619289,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412246483,21.87619289,179.81,179.8,13.03387922]
["bitfinex","SOLUSD",1753412246799,21.87619289,179.81,179.8,29.81856319]
["bitfinex","SOLUSD",1753412246982,21.87619289,179.81,179.8,30.50856319]
["bitfinex","SOLUSD",1753412247370,21.87619289,179.81,179.8,36.07029845]
["bitfinex","SOLUSD",1753412247591,21.87619289,179.81,179.8,35.38029845]
["bitfinex","SOLUSD",1753412248494,21.87619289,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412248878,22.58619289,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412249474,21.87619289,179.81,179.8,13.03387922]
["bitfinex","SOLUSD",1753412250277,21.87619289,179.81,179.8,29.81856319]
["bitfinex","SOLUSD",1753412250480,21.87619289,179.81,179.8,30.50856319]
["bitfinex","SOLUSD",1753412251384,21.87619289,179.81,179.79,57.21387922]
["bitfinex","SOLUSD",1753412251783,21.87619289,179.81,179.8,13.03387922]
["bitfinex","SOLUSD",1753412252101,21.87619289,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412252274,21.87619289,179.81,179.8,13.03387922]
["bitfinex","SOLUSD",1753412252481,22.58619289,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412252715,0.71,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412252897,6.95263473,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412253992,25.54824921,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412254592,19.98651395,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412254828,6.95263473,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412255603,6.43170416,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753412255808,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412256193,20.04206141,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412256389,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412256790,6.29818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412256997,6.29818219,179.8,179.79,13.09387922]
["bitfinex","SOLUSD",1753412257416,6.29818219,179.8,179.79,18.65592382]
["bitfinex","SOLUSD",1753412257605,6.29818219,179.8,179.79,13.09387922]
["bitfinex","SOLUSD",1753412257913,6.29818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412258110,6.29818219,179.8,179.79,13.09387922]
["bitfinex","SOLUSD",1753412258404,6.29818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412258609,6.29818219,179.8,179.79,18.65592382]
["bitfinex","SOLUSD",1753412258809,6.29818219,179.8,179.79,13.09387922]
["bitfinex","SOLUSD",1753412259008,6.29818219,179.8,179.79,18.65592382]
["bitfinex","SOLUSD",1753412259306,6.29818219,179.8,179.79,36.13060779]
["bitfinex","SOLUSD",1753412259502,6.29818219,179.8,179.79,36.97113539]
["bitfinex","SOLUSD",1753412259700,6.29818219,179.8,179.79,36.13060779]
["bitfinex","SOLUSD",1753412259882,6.29818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412259883,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412260081,20.04206141,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412260282,25.60379667,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412261320,12.56991745,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412261493,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412261691,6.29818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412261901,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412262306,25.60379667,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412262609,20.04206141,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412263110,7.00818219,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412263416,20.04206141,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412263913,25.60379667,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412264407,25.88811981,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753412264609,0.28432314,179.79,179.69,16.78468397]
["bitfinex","SOLUSD",1753412264793,238.21,179.78,179.69,16.78468397]
["bitfinex","SOLUSD",1753412264997,13.03387922,179.74,179.69,16.78468397]
["bitfinex","SOLUSD",1753412265308,13.03387922,179.74,179.68,57.13387922]
["bitfinex","SOLUSD",1753412265309,13.03387922,179.72,179.68,44.1]
["bitfinex","SOLUSD",1753412265501,13.74387922,179.72,179.68,44.1]
["bitfinex","SOLUSD",1753412265686,13.74387922,179.72,179.66,13.74387922]
["bitfinex","SOLUSD",1753412265687,13.03387922,179.72,179.66,22.35075321]
["bitfinex","SOLUSD",1753412265893,13.74387922,179.71,179.65,13.03387922]
["bitfinex","SOLUSD",1753412266198,107.09782654,179.73,179.67,13.03387922]
["bitfinex","SOLUSD",1753412266400,13.74387922,179.72,179.65,31.56633024]
["bitfinex","SOLUSD",1753412266610,13.74387922,179.72,179.66,13.03387922]
["bitfinex","SOLUSD",1753412267126,0.71,179.72,179.67,13.03387922]
["bitfinex","SOLUSD",1753412267618,13.74387922,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1753412268098,13.03387922,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1753412268297,13.03387922,179.7,179.65,13.09387922]
["bitfinex","SOLUSD",1753412268493,13.03387922,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753412268696,251.24387922,179.69,179.65,0.06]
["bitfinex","SOLUSD",1753412268894,13.74387922,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753412269303,57.84387922,179.66,179.49,0.71]
["bitfinex","SOLUSD",1753412269496,13.03387922,179.56,179.5,18.60490986]
["bitfinex","SOLUSD",1753412269823,13.03387922,179.54,179.49,18.60521437]
["bitfinex","SOLUSD",1753412269996,13.74387922,179.54,179.49,5.07133515]
["bitfinex","SOLUSD",1753412270317,0.71,179.53,179.48,13.03387922]
["bitfinex","SOLUSD",1753412270518,0.71,179.56,179.52,13.03387922]
["bitfinex","SOLUSD",1753412270719,0.71,179.56,179.51,13.03387922]
["bitfinex","SOLUSD",1753412271105,13.74387922,179.55,179.47,5.57173365]
["bitfinex","SOLUSD",1753412271302,13.03387922,179.54,179.49,13.03387922]
["bitfinex","SOLUSD",1753412271518,13.03387922,179.54,179.51,5.57072029]
["bitfinex","SOLUSD",1753412271519,0.71,179.54,179.51,5.57072029]
["bitfinex","SOLUSD",1753412271725,13.03387922,179.56,179.5,18.60487265]
["bitfinex","SOLUSD",1753412271919,0.71,179.57,179.51,13.03387922]
["bitfinex","SOLUSD",1753412271920,13.74387922,179.57,179.51,13.03387922]
["bitfinex","SOLUSD",1753412272099,13.03387922,179.55,179.49,13.03387922]
["bitfinex","SOLUSD",1753412272295,13.03387922,179.53,179.48,13.03387922]
["bitfinex","SOLUSD",1753412272602,0.71,179.52,179.47,13.03387922]
["bitfinex","SOLUSD",1753412273214,63.58884999,179.59,179.43,0.71]
["bitfinex","SOLUSD",1753412273215,13.74387922,179.51,179.43,0.71]
["bitfinex","SOLUSD",1753412273400,0.71,179.54,179.49,13.03387922]
["bitfinex","SOLUSD",1753412273714,0.71,179.53,179.48,5.57165072]
["bitfinex","SOLUSD",1753412274021,0.71,179.53,179.49,13.03387922]
["bitfinex","SOLUSD",1753412274235,0.71,179.53,179.43,43.34200437]
["bitfinex","SOLUSD",1753412274236,0.71,179.52,179.43,26.0]
["bitfinex","SOLUSD",1753412274530,13.03387922,179.5,179.45,13.03387922]
["bitfinex","SOLUSD",1753412274697,0.71,179.52,179.49,13.03387922]
["bitfinex","SOLUSD",1753412274904,0.71,179.52,179.48,13.03387922]
["bitfinex","SOLUSD",1753412275315,13.03387922,179.49,179.39,5.57441794]
["bitfinex","SOLUSD",1753412275634,13.03387922,179.45,179.39,18.60829716]
["bitfinex","SOLUSD",1753412275923,5.57102216,179.51,179.4,13.03387922]
["bitfinex","SOLUSD",1753412276134,0.71,179.49,179.44,13.03387922]
["bitfinex","SOLUSD",1753412276330,0.71,179.48,179.43,13.03387922]
["bitfinex","SOLUSD",1753412276505,5.57041708,179.52,179.39,22.35910191]
["bitfinex","SOLUSD",1753412276506,13.03387922,179.45,179.39,5.57441794]
["bitfinex","SOLUSD",1753412276707,13.03387922,179.45,179.39,18.60829716]
["bitfinex","SOLUSD",1753412277217,13.03387922,179.43,179.34,6.28600089]
["bitfinex","SOLUSD",1753412277528,0.71,179.44,179.34,6.28600089]
["bitfinex","SOLUSD",1753412277529,13.74387922,179.44,179.38,18.60837991]
["bitfinex","SOLUSD",1753412277829,13.72387922,179.47,179.41,13.03387922]
["bitfinex","SOLUSD",1753412278048,0.69,179.47,179.42,13.03387922]
["bitfinex","SOLUSD",1753412278341,13.72387922,179.46,179.4,13.03387922]
["bitfinex","SOLUSD",1753412278541,13.03387922,179.44,179.38,5.57450069]
["bitfinex","SOLUSD",1753412278850,13.72387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412279041,13.03387922,179.44,179.38,18.60837991]
["bitfinex","SOLUSD",1753412279344,13.03387922,179.47,179.41,13.03387922]
["bitfinex","SOLUSD",1753412279544,0.69,179.49,179.43,13.03387922]
["bitfinex","SOLUSD",1753412279771,0.69,179.49,179.46,13.03387922]
["bitfinex","SOLUSD",1753412279917,88.5,179.51,179.42,0.72]
["bitfinex","SOLUSD",1753412280116,13.72387922,179.5,179.42,0.72]
["bitfinex","SOLUSD",1753412280317,13.03387922,179.46,179.39,31.57414384]
["bitfinex","SOLUSD",1753412280619,13.72387922,179.46,179.4,13.03387922]
["bitfinex","SOLUSD",1753412280856,0.69,179.46,179.41,13.03387922]
["bitfinex","SOLUSD",1753412281013,0.69,179.49,179.44,13.03387922]
["bitfinex","SOLUSD",1753412281206,94.07081564,179.51,179.44,13.03387922]
["bitfinex","SOLUSD",1753412281551,0.69,179.51,179.46,13.03387922]
["bitfinex","SOLUSD",1753412281715,0.69,179.5,179.44,0.72]
["bitfinex","SOLUSD",1753412282025,0.69,179.5,179.46,13.03387922]
["bitfinex","SOLUSD",1753412282330,0.69,179.5,179.45,13.03387922]
["bitfinex","SOLUSD",1753412282737,13.03387922,179.5,179.44,13.03387922]
["bitfinex","SOLUSD",1753412283033,13.03387922,179.48,179.43,13.03387922]
["bitfinex","SOLUSD",1753412283238,13.72387922,179.52,179.46,13.03387922]
["bitfinex","SOLUSD",1753412283428,13.03387922,179.49,179.43,13.03387922]
["bitfinex","SOLUSD",1753412283637,13.03387922,179.46,179.4,13.03387922]
["bitfinex","SOLUSD",1753412283939,13.03387922,179.45,179.39,5.57440494]
["bitfinex","SOLUSD",1753412284129,13.03387922,179.45,179.39,18.60828416]
["bitfinex","SOLUSD",1753412284342,13.03387922,179.43,179.37,13.03387922]
["bitfinex","SOLUSD",1753412284642,0.69,179.43,179.38,13.03387922]
["bitfinex","SOLUSD",1753412284943,26.0,179.45,179.38,13.03387922]
["bitfinex","SOLUSD",1753412285151,39.03387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412285338,39.03387922,179.45,179.38,13.03387922]
["bitfinex","SOLUSD",1753412285339,13.72387922,179.44,179.38,13.03387922]
["bitfinex","SOLUSD",1753412285518,13.72387922,179.44,179.36,6.29511298]
["bitfinex","SOLUSD",1753412285716,44.12,179.49,179.4,13.03387922]
["bitfinex","SOLUSD",1753412285916,13.03387922,179.46,179.39,5.57444673]
["bitfinex","SOLUSD",1753412286329,13.03387922,179.44,179.36,5.57537912]
["bitfinex","SOLUSD",1753412286638,13.03387922,179.44,179.39,13.03387922]
["bitfinex","SOLUSD",1753412286842,13.72387922,179.44,179.36,6.29537912]
["bitfinex","SOLUSD",1753412287043,0.69,179.44,179.4,13.03387922]
["bitfinex","SOLUSD",1753412287218,13.03387922,179.45,179.36,20.23382693]
["bitfinex","SOLUSD",1753412287424,13.03387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412287821,13.72387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412288122,13.72387922,179.45,179.4,13.03387922]
["bitfinex","SOLUSD",1753412288325,0.69,179.44,179.4,13.03387922]
["bitfinex","SOLUSD",1753412288731,13.03387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412288732,0.69,179.43,179.39,13.03387922]
["bitfinex","SOLUSD",1753412289029,0.69,179.42,179.39,13.03387922]
["bitfinex","SOLUSD",1753412289235,13.03387922,179.44,179.37,5.57504249]
["bitfinex","SOLUSD",1753412289431,0.69,179.45,179.37,6.29504249]
["bitfinex","SOLUSD",1753412289630,39.03387922,179.46,179.38,6.2945061]
["bitfinex","SOLUSD",1753412289831,13.03387922,179.45,179.39,13.03387922]
["bitfinex","SOLUSD",1753412290033,13.03387922,179.43,179.38,13.03387922]
["bitfinex","SOLUSD",1753412290443,0.69,179.43,179.38,13.03387922]
["bitfinex","SOLUSD",1753412290640,13.03387922,179.43,179.37,13.03387922]
["bitfinex","SOLUSD",1753412290944,13.03387922,179.4,179.32,5.57662279]
["bitfinex","SOLUSD",1753412291156,8.89571456,179.4,179.34,8.89571456]
["bitfinex","SOLUSD",1753412291320,9.58571456,179.39,179.33,8.89571456]
["bitfinex","SOLUSD",1753412291725,6.235,179.42,179.3,8.89571456]
["bitfinex","SOLUSD",1753412291726,8.89571456,179.36,179.3,8.89571456]
["bitfinex","SOLUSD",1753412292030,26.69,179.35,179.26,5.57848934]
["bitfinex","SOLUSD",1753412292220,26.69,179.34,179.23,5.57942308]
["bitfinex","SOLUSD",1753412292420,0.69,179.33,179.23,5.57942308]
["bitfinex","SOLUSD",1753412292639,8.89571456,179.32,179.26,8.89571456]
["bitfinex","SOLUSD",1753412292843,0.69,179.36,179.31,8.89571456]
["bitfinex","SOLUSD",1753412293043,53.68571456,179.39,179.34,8.89571456]
["bitfinex","SOLUSD",1753412293250,53.68571456,179.39,179.3,0.72]
["bitfinex","SOLUSD",1753412293251,0.69,179.38,179.3,0.72]
["bitfinex","SOLUSD",1753412293451,31.57384756,179.41,179.37,13.10618843]
["bitfinex","SOLUSD",1753412293452,0.69,179.41,179.37,13.10618843]
["bitfinex","SOLUSD",1753412293621,0.69,179.44,179.4,13.10618843]
["bitfinex","SOLUSD",1753412293949,0.69,179.44,179.39,13.10618843]
["bitfinex","SOLUSD",1753412294151,0.69,179.43,179.39,13.10618843]
["bitfinex","SOLUSD",1753412294731,11.74047534,179.47,179.38,5.57471949]
["bitfinex","SOLUSD",1753412294930,13.79618843,179.46,179.4,13.10618843]
["bitfinex","SOLUSD",1753412295537,0.69,179.46,179.38,5.57471949]
["bitfinex","SOLUSD",1753412295831,0.69,179.46,179.41,13.10618843]
["bitfinex","SOLUSD",1753412296135,5.73937534,179.47,179.42,13.10618843]
["bitfinex","SOLUSD",1753412296341,6.42937534,179.47,179.42,13.10618843]
["bitfinex","SOLUSD",1753412296538,0.69,179.46,179.41,18.67997479]
["bitfinex","SOLUSD",1753412296764,13.10618843,179.42,179.34,13.10618843]
["bitfinex","SOLUSD",1753412297045,13.10618843,179.39,179.33,39.82618843]
["bitfinex","SOLUSD",1753412297248,0.69,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753412297431,13.10618843,179.43,179.38,0.06]
["bitfinex","SOLUSD",1753412297641,13.79618843,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753412297844,0.69,179.42,179.38,5.63475749]
["bitfinex","SOLUSD",1753412298148,13.10618843,179.43,179.38,5.63475749]
["bitfinex","SOLUSD",1753412298562,26.0,179.44,179.38,5.63475749]
["bitfinex","SOLUSD",1753412298855,13.10618843,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753412299041,13.10618843,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753412299559,26.0,179.44,179.38,0.06]
["bitfinex","SOLUSD",1753412299928,13.10618843,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753412300346,31.57291952,179.44,179.38,0.06]
["bitfinex","SOLUSD",1753412300551,13.10618843,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753412300761,26.0,179.44,179.38,0.06]
["bitfinex","SOLUSD",1753412300925,13.10618843,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753412301126,45.50521992,179.44,179.38,0.06]
["bitfinex","SOLUSD",1753412301456,13.10618843,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412301766,13.10618843,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753412302231,13.10618843,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412303838,53.43503385,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753412304039,13.10618843,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412304371,13.10618843,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753412304531,13.10618843,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412306871,18.68063516,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412307067,13.10618843,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412307376,18.68063516,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753412307539,5.57421761,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753412307969,47.00193385,179.42,179.38,0.06]
["bitfinex","SOLUSD",1753412308262,13.10618843,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753412308474,29.8908724,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753412308636,29.8908724,179.39,179.24,8.9145]
["bitfinex","SOLUSD",1753412308637,5.57568999,179.35,179.24,13.10618843]
["bitfinex","SOLUSD",1753412308973,5.57568999,179.35,179.18,0.558098]
["bitfinex","SOLUSD",1753412308974,13.10618843,179.25,179.18,13.10618843]
["bitfinex","SOLUSD",1753412309147,13.10618843,179.24,179.18,13.10618843]
["bitfinex","SOLUSD",1753412309355,44.08,179.28,179.17,5.58129151]
["bitfinex","SOLUSD",1753412309356,13.10618843,179.23,179.17,18.68747994]
["bitfinex","SOLUSD",1753412309664,13.10618843,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1753412309841,13.10618843,179.22,179.16,13.10618843]
["bitfinex","SOLUSD",1753412310350,13.10618843,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1753412310553,13.10618843,179.22,179.16,13.10618843]
["bitfinex","SOLUSD",1753412310763,13.10618843,179.22,179.16,18.68749196]
["bitfinex","SOLUSD",1753412311150,26.0,179.27,179.16,18.68749196]
["bitfinex","SOLUSD",1753412311151,31.5784346,179.27,179.16,5.58130353]
["bitfinex","SOLUSD",1753412311368,50.1325,179.28,179.16,5.58130353]
["bitfinex","SOLUSD",1753412311369,57.16618843,179.28,179.22,13.10618843]
["bitfinex","SOLUSD",1753412311742,44.06,179.28,179.17,17.06900711]
["bitfinex","SOLUSD",1753412311941,13.10618843,179.24,179.19,13.10618843]
["bitfinex","SOLUSD",1753412312138,13.10618843,179.24,179.18,13.10618843]
["bitfinex","SOLUSD",1753412312363,44.06,179.28,179.17,13.10618843]
["bitfinex","SOLUSD",1753412312364,13.10618843,179.22,179.17,13.10618843]
["bitfinex","SOLUSD",1753412312771,13.10618843,179.22,179.16,5.58130353]
["bitfinex","SOLUSD",1753412312938,13.10618843,179.22,179.17,13.10618843]
["bitfinex","SOLUSD",1753412313443,13.10618843,179.24,179.16,5.58130353]
["bitfinex","SOLUSD",1753412313749,13.10618843,179.22,179.14,14.25213314]
["bitfinex","SOLUSD",1753412313944,13.10618843,179.21,179.16,13.10618843]
["bitfinex","SOLUSD",1753412314453,13.10618843,179.22,179.16,13.10618843]
["bitfinex","SOLUSD",1753412314658,13.10618843,179.22,179.17,13.10618843]
["bitfinex","SOLUSD",1753412314853,13.10618843,179.22,179.17,18.68745107]
["bitfinex","SOLUSD",1753412315536,13.10618843,179.22,179.17,13.10618843]
["bitfinex","SOLUSD",1753412315739,18.68606834,179.22,179.16,13.10618843]
["bitfinex","SOLUSD",1753412315968,13.10618843,179.21,179.15,5.58184068]
["bitfinex","SOLUSD",1753412316177,13.10618843,179.21,179.16,13.10618843]
["bitfinex","SOLUSD",1753412316467,13.10618843,179.22,179.16,13.10618843]
["bitfinex","SOLUSD",1753412316662,26.0,179.27,179.15,5.58184068]
["bitfinex","SOLUSD",1753412316860,18.68566622,179.23,179.17,13.10618843]
["bitfinex","SOLUSD",1753412317064,13.10618843,179.21,179.16,5.58140702]
["bitfinex","SOLUSD",1753412317244,8.91433261,179.22,179.16,14.49573963]
["bitfinex","SOLUSD",1753412317859,26.0,179.27,179.18,8.91433261]
["bitfinex","SOLUSD",1753412318062,8.91433261,179.23,179.18,8.91433261]
["bitfinex","SOLUSD",1753412318259,8.91433261,179.22,179.17,8.91433261]
["bitfinex","SOLUSD",1753412318661,5.57878281,179.26,179.17,8.91433261]
["bitfinex","SOLUSD",1753412318863,8.91433261,179.22,179.17,8.91433261]
["bitfinex","SOLUSD",1753412319048,8.91433261,179.23,179.18,8.91433261]
["bitfinex","SOLUSD",1753412319743,5.57878281,179.26,179.18,8.91433261]
["bitfinex","SOLUSD",1753412319937,8.91433261,179.24,179.19,8.91433261]
["bitfinex","SOLUSD",1753412320153,8.91433261,179.23,179.16,0.06]
["bitfinex","SOLUSD",1753412320470,26.0,179.27,179.19,8.91433261]
["bitfinex","SOLUSD",1753412320769,9.6992637,179.32,179.25,8.91433261]
["bitfinex","SOLUSD",1753412320950,8.91433261,179.31,179.25,8.91433261]
["bitfinex","SOLUSD",1753412321376,8.91433261,179.3,179.25,8.91433261]
["bitfinex","SOLUSD",1753412321846,9.6992637,179.32,179.25,8.91433261]
["bitfinex","SOLUSD",1753412321847,5.57717457,179.31,179.25,8.91433261]
["bitfinex","SOLUSD",1753412322368,132.56,179.33,179.27,8.91433261]
["bitfinex","SOLUSD",1753412322547,52.97433261,179.33,179.28,8.91433261]
["bitfinex","SOLUSD",1753412322885,8.91433261,179.32,179.22,5.5797344]
["bitfinex","SOLUSD",1753412323164,8.91433261,179.32,179.26,8.91433261]
["bitfinex","SOLUSD",1753412323368,8.91433261,179.31,179.26,8.91433261]
["bitfinex","SOLUSD",1753412323593,2.90368707,179.33,179.3,8.91433261]
["bitfinex","SOLUSD",1753412323881,6.2857,179.4,179.32,14.49065463]
["bitfinex","SOLUSD",1753412323882,5.57416905,179.4,179.32,14.49065463]
["bitfinex","SOLUSD",1753412324040,5.57416905,179.4,179.35,8.91433261]
["bitfinex","SOLUSD",1753412324248,14.48850166,179.4,179.35,8.91433261]
["bitfinex","SOLUSD",1753412324555,14.48850166,179.4,179.32,5.57632202]
["bitfinex","SOLUSD",1753412324888,8.91433261,179.33,179.26,8.91433261]
["bitfinex","SOLUSD",1753412325044,8.91433261,179.3,179.25,8.91433261]
["bitfinex","SOLUSD",1753412325372,13.11955618,179.31,179.25,13.11955618]
["bitfinex","SOLUSD",1753412325782,13.11955618,179.3,179.25,13.11955618]
["bitfinex","SOLUSD",1753412325983,13.11955618,179.27,179.22,5.57948404]
["bitfinex","SOLUSD",1753412326276,13.11955618,179.29,179.23,13.11955618]
["bitfinex","SOLUSD",1753412326481,13.11955618,179.3,179.24,13.11955618]
["bitfinex","SOLUSD",1753412326982,5.57662279,179.32,179.25,13.11955618]
["bitfinex","SOLUSD",1753412327280,13.11955618,179.3,179.25,13.11955618]
["bitfinex","SOLUSD",1753412327484,5.57622276,179.34,179.26,13.11955618]
["bitfinex","SOLUSD",1753412327684,13.11955618,179.33,179.27,13.11955618]
["bitfinex","SOLUSD",1753412327844,18.69621436,179.32,179.27,13.11955618]
["bitfinex","SOLUSD",1753412328045,13.11955618,179.31,179.25,13.11955618]
["bitfinex","SOLUSD",1753412328581,13.11955618,179.3,179.25,13.11955618]
["bitfinex","SOLUSD",1753412328791,13.11955618,179.31,179.26,13.11955618]
["bitfinex","SOLUSD",1753412329165,5.57575143,179.35,179.28,13.11955618]
["bitfinex","SOLUSD",1753412329370,44.04,179.36,179.21,0.55800457]
["bitfinex","SOLUSD",1753412329371,13.11955618,179.34,179.29,13.11955618]
["bitfinex","SOLUSD",1753412329603,44.04,179.36,179.3,13.11955618]
["bitfinex","SOLUSD",1753412329762,44.04,179.36,179.31,13.11955618]
["bitfinex","SOLUSD",1753412329968,5.57446834,179.39,179.33,13.11955618]
["bitfinex","SOLUSD",1753412329969,13.11955618,179.38,179.33,13.11955618]
["bitfinex","SOLUSD",1753412330210,2.90370857,179.41,179.36,13.11955618]
["bitfinex","SOLUSD",1753412330375,5.76143974,179.42,179.38,13.11955618]
["bitfinex","SOLUSD",1753412330698,5.76143974,179.42,179.39,13.11955618]
["bitfinex","SOLUSD",1753412331202,5.76143974,179.42,179.4,13.11955618]
["bitfinex","SOLUSD",1753412331403,5.76143974,179.42,179.39,13.11955618]
["bitfinex","SOLUSD",1753412332194,5.76143974,179.42,179.4,13.11955618]
["bitfinex","SOLUSD",1753412332499,5.76143974,179.42,179.39,18.69376097]
["bitfinex","SOLUSD",1753412333197,5.76143974,179.42,179.39,13.11955618]
["bitfinex","SOLUSD",1753412333366,5.79143974,179.42,179.39,13.11955618]
["bitfinex","SOLUSD",1753412333789,5.79143974,179.42,179.39,18.69391078]
["bitfinex","SOLUSD",1753412333966,5.79143974,179.42,179.41,13.11955618]
["bitfinex","SOLUSD",1753412334162,5.79143974,179.42,179.41,18.69338149]
["bitfinex","SOLUSD",1753412334366,0.03,179.42,179.41,18.69338149]
["bitfinex","SOLUSD",1753412335592,0.03,179.51,179.42,16.78468397]
["bitfinex","SOLUSD",1753412335780,0.03,179.51,179.5,13.11955618]
["bitfinex","SOLUSD",1753412335985,0.03,179.51,179.48,13.11955618]
["bitfinex","SOLUSD",1753412336180,0.03,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1753412336181,0.03,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1753412336361,0.03,179.46,179.4,6.3887]
["bitfinex","SOLUSD",1753412336566,13.14955618,179.46,179.4,5.574136]
["bitfinex","SOLUSD",1753412336791,0.03,179.46,179.45,13.11955618]
["bitfinex","SOLUSD",1753412337771,0.03,179.46,179.44,13.11955618]
["bitfinex","SOLUSD",1753412337973,0.03,179.46,179.45,13.11955618]
["bitfinex","SOLUSD",1753412338484,13.14955618,179.46,179.39,2.4869]
["bitfinex","SOLUSD",1753412338695,0.03,179.46,179.41,13.11955618]
["bitfinex","SOLUSD",1753412339291,13.11955618,179.44,179.38,13.11955618]
["bitfinex","SOLUSD",1753412339487,13.11955618,179.43,179.37,18.69462447]
["bitfinex","SOLUSD",1753412340004,26.0,179.45,179.31,6.1949]
["bitfinex","SOLUSD",1753412340185,26.0,179.4,179.31,13.11955618]
["bitfinex","SOLUSD",1753412340371,13.11955618,179.39,179.33,13.11955618]
["bitfinex","SOLUSD",1753412340573,5.57320403,179.43,179.36,13.11955618]
["bitfinex","SOLUSD",1753412340574,13.11955618,179.41,179.36,13.11955618]
["bitfinex","SOLUSD",1753412340799,5.57320403,179.43,179.38,13.11955618]
["bitfinex","SOLUSD",1753412341105,13.96090403,179.46,179.4,13.11955618]
["bitfinex","SOLUSD",1753412341106,31.5726319,179.45,179.4,13.11955618]
["bitfinex","SOLUSD",1753412341284,44.69218808,179.45,179.4,13.11955618]
["bitfinex","SOLUSD",1753412341474,0.03,179.46,179.41,13.11955618]
["bitfinex","SOLUSD",1753412341680,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412342004,0.03,179.46,179.44,13.11955618]
["bitfinex","SOLUSD",1753412342196,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412342501,0.03,179.46,179.44,13.11955618]
["bitfinex","SOLUSD",1753412342795,0.03,179.46,179.45,13.11955618]
["bitfinex","SOLUSD",1753412343907,0.03,179.46,179.41,0.55738253]
["bitfinex","SOLUSD",1753412344198,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412344410,13.11955618,179.45,179.39,5.57443798]
["bitfinex","SOLUSD",1753412344613,13.11955618,179.44,179.39,13.11955618]
["bitfinex","SOLUSD",1753412344908,13.11955618,179.44,179.38,13.11955618]
["bitfinex","SOLUSD",1753412345302,0.03,179.46,179.4,13.11955618]
["bitfinex","SOLUSD",1753412345609,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412346196,0.03,179.46,179.37,20.07024584]
["bitfinex","SOLUSD",1753412346383,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412346898,0.03,179.46,179.43,13.11955618]
["bitfinex","SOLUSD",1753412347799,0.03,179.46,179.39,16.78468397]
["bitfinex","SOLUSD",1753412348001,13.11955618,179.45,179.4,13.11955618]
["bitfinex","SOLUSD",1753412349192,0.03,179.46,179.42,13.11955618]
["bitfinex","SOLUSD",1753412350293,0.03,179.46,179.38,16.78468397]
["bitfinex","SOLUSD",1753412350489,0.03,179.46,179.41,13.11955618]
["bitfinex","SOLUSD",1753412350808,237.5,179.45,179.42,13.11955618]
["bitfinex","SOLUSD",1753412350974,237.5,179.45,179.43,13.11955618]
["bitfinex","SOLUSD",1753412351178,237.5,179.45,179.39,5.57444673]
["bitfinex","SOLUSD",1753412351398,13.11955618,179.44,179.39,18.69400291]
["bitfinex","SOLUSD",1753412351603,250.61955618,179.45,179.39,18.69400291]
["bitfinex","SOLUSD",1753412351785,88.5,179.44,179.35,5.57568999]
["bitfinex","SOLUSD",1753412351992,13.11955618,179.42,179.36,13.11955618]
["bitfinex","SOLUSD",1753412352600,13.11955618,179.42,179.36,18.69464713]
["bitfinex","SOLUSD",1753412352906,18.69276725,179.43,179.37,13.11955618]
["bitfinex","SOLUSD",1753412353203,88.5,179.44,179.38,8.89331559]
["bitfinex","SOLUSD",1753412353402,88.5,179.44,179.39,8.89331559]
["bitfinex","SOLUSD",1753412353602,88.5,179.44,179.36,5.57509095]
["bitfinex","SOLUSD",1753412353603,88.5,179.44,179.4,8.89331559]
["bitfinex","SOLUSD",1753412353798,88.5,179.44,179.41,8.89331559]
["bitfinex","SOLUSD",1753412354000,88.5,179.44,179.37,16.78468397]
["bitfinex","SOLUSD",1753412354186,88.5,179.44,179.41,8.89331559]
["bitfinex","SOLUSD",1753412355110,88.5,179.44,179.41,5.57381245]
["bitfinex","SOLUSD",1753412355288,88.5,179.44,179.41,14.46712804]
["bitfinex","SOLUSD",1753412355493,89.2,179.44,179.41,5.57381245]
["bitfinex","SOLUSD",1753412355792,89.2,179.44,179.41,8.89331559]
["bitfinex","SOLUSD",1753412355997,0.7,179.43,179.4,8.89331559]
["bitfinex","SOLUSD",1753412356704,0.7,179.43,179.41,8.89331559]
["bitfinex","SOLUSD",1753412356900,88.5,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1753412357093,88.5,179.42,179.41,8.89331559]
["bitfinex","SOLUSD",1753412357304,88.5,179.42,179.41,9.60331559]
["bitfinex","SOLUSD",1753412359008,88.5,179.42,179.41,14.4671409]
["bitfinex","SOLUSD",1753412360183,0.73,179.46,179.41,14.4671409]
["bitfinex","SOLUSD",1753412360417,0.73,179.46,179.45,8.89331559]
["bitfinex","SOLUSD",1753412360418,0.03,179.46,179.45,8.89331559]
["bitfinex","SOLUSD",1753412360716,0.03,179.46,179.41,50.68120784]
["bitfinex","SOLUSD",1753412360717,0.73,179.46,179.42,52.73331559]
["bitfinex","SOLUSD",1753412360891,8.89331559,179.43,179.37,8.89331559]
["bitfinex","SOLUSD",1753412361216,9.59331559,179.42,179.37,49.39499715]
["bitfinex","SOLUSD",1753412361404,0.7,179.41,179.37,49.39499715]
["bitfinex","SOLUSD",1753412361602,0.7,179.4,179.37,49.39499715]
["bitfinex","SOLUSD",1753412361800,0.7,179.4,179.37,58.28831274]
["bitfinex","SOLUSD",1753412362107,8.89331559,179.38,179.32,0.06]
["bitfinex","SOLUSD",1753412362293,8.89331559,179.36,179.32,5.63652812]
["bitfinex","SOLUSD",1753412362490,0.7,179.35,179.32,5.63652812]
["bitfinex","SOLUSD",1753412362689,0.7,179.35,179.32,14.52984371]
["bitfinex","SOLUSD",1753412362887,0.7,179.35,179.32,5.63652812]
["bitfinex","SOLUSD",1753412363218,0.7,179.35,179.32,14.52984371]
["bitfinex","SOLUSD",1753412363406,0.7,179.35,179.32,8.95331559]
["bitfinex","SOLUSD",1753412363716,0.7,179.35,179.32,14.52985036]
["bitfinex","SOLUSD",1753412363904,0.7,179.35,179.33,8.89331559]
["bitfinex","SOLUSD",1753412364093,0.7,179.38,179.34,8.89331559]
["bitfinex","SOLUSD",1753412364293,0.7,179.38,179.36,8.89331559]
["bitfinex","SOLUSD",1753412364494,0.7,179.38,179.34,8.89331559]
["bitfinex","SOLUSD",1753412364710,0.7,179.37,179.34,8.89331559]
["bitfinex","SOLUSD",1753412364911,0.7,179.37,179.32,5.63653477]
["bitfinex","SOLUSD",1753412365088,0.7,179.36,179.34,8.89331559]
["bitfinex","SOLUSD",1753412365493,9.59331559,179.39,179.34,8.89331559]
["bitfinex","SOLUSD",1753412365707,0.7,179.38,179.34,8.89331559]
["bitfinex","SOLUSD",1753412365914,9.57331559,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753412366216,88.5,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753412366396,8.89331559,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753412366597,9.57331559,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753412366816,9.57331559,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753412367021,0.68,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753412367197,0.68,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753412367923,89.18,179.36,179.32,8.95331559]
["bitfinex","SOLUSD",1753412368100,89.18,179.36,179.33,8.89331559]
["bitfinex","SOLUSD",1753412368525,8.89331559,179.34,179.24,8.89331559]
["bitfinex","SOLUSD",1753412368827,89.18,179.33,179.26,8.89331559]
["bitfinex","SOLUSD",1753412369131,0.68,179.32,179.28,8.89331559]
["bitfinex","SOLUSD",1753412369294,0.68,179.31,179.28,8.89331559]
["bitfinex","SOLUSD",1753412369494,0.68,179.34,179.3,8.89331559]
["bitfinex","SOLUSD",1753412369709,0.68,179.36,179.33,8.89331559]
["bitfinex","SOLUSD",1753412369890,26.0,179.38,179.34,8.89331559]
["bitfinex","SOLUSD",1753412370089,0.68,179.35,179.3,43.8]
["bitfinex","SOLUSD",1753412370520,8.89331559,179.36,179.31,8.89331559]
["bitfinex","SOLUSD",1753412370521,0.68,179.34,179.31,8.89331559]
["bitfinex","SOLUSD",1753412370704,0.68,179.33,179.3,43.8]
["bitfinex","SOLUSD",1753412370899,0.68,179.33,179.31,8.89331559]
["bitfinex","SOLUSD",1753412371295,0.68,179.33,179.3,52.69331559]
["bitfinex","SOLUSD",1753412372196,0.5,179.32,179.3,52.69331559]
["bitfinex","SOLUSD",1753412373195,0.5,179.32,179.27,8.89331559]
["bitfinex","SOLUSD",1753412373196,0.68,179.31,179.27,8.89331559]
["bitfinex","SOLUSD",1753412373397,0.68,179.31,179.27,52.67331559]
["bitfinex","SOLUSD",1753412373618,0.68,179.3,179.27,43.78]
["bitfinex","SOLUSD",1753412374209,0.68,179.3,179.27,52.67331559]
["bitfinex","SOLUSD",1753412374622,0.68,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1753412374834,9.57331559,179.3,179.25,52.67331559]
["bitfinex","SOLUSD",1753412375015,0.68,179.29,179.25,52.67331559]
["bitfinex","SOLUSD",1753412375214,0.68,179.28,179.25,43.78]
["bitfinex","SOLUSD",1753412375410,8.89331559,179.26,179.2,0.67]
["bitfinex","SOLUSD",1753412375618,8.89331559,179.26,179.21,52.67331559]
["bitfinex","SOLUSD",1753412375821,94.07700978,179.31,179.24,8.89331559]
["bitfinex","SOLUSD",1753412376133,89.18,179.3,179.26,8.89331559]
["bitfinex","SOLUSD",1753412376429,0.68,179.29,179.26,8.89331559]
["bitfinex","SOLUSD",1753412376612,88.5,179.3,179.26,8.89331559]
["bitfinex","SOLUSD",1753412376806,89.18,179.3,179.26,8.89331559]
["bitfinex","SOLUSD",1753412377001,0.68,179.29,179.25,52.67331559]
["bitfinex","SOLUSD",1753412377211,5.57817816,179.27,179.2,16.78468397]
["bitfinex","SOLUSD",1753412377510,0.68,179.26,179.21,52.65331559]
["bitfinex","SOLUSD",1753412377718,0.68,179.25,179.21,52.65331559]
["bitfinex","SOLUSD",1753412378321,0.68,179.24,179.21,43.76]
["bitfinex","SOLUSD",1753412378823,5.57795937,179.28,179.15,66.03700512]
["bitfinex","SOLUSD",1753412378824,0.68,179.23,179.17,8.89331559]
["bitfinex","SOLUSD",1753412379031,0.68,179.23,179.18,43.76]
["bitfinex","SOLUSD",1753412379237,0.68,179.25,179.2,14.47365945]
["bitfinex","SOLUSD",1753412379440,0.68,179.24,179.2,8.89331559]
["bitfinex","SOLUSD",1753412379928,237.5,179.27,179.22,8.89331559]
["bitfinex","SOLUSD",1753412380127,0.68,179.24,179.23,43.76]
["bitfinex","SOLUSD",1753412380326,0.68,179.24,179.19,8.89331559]
["bitfinex","SOLUSD",1753412380512,0.68,179.24,179.2,52.65331559]
["bitfinex","SOLUSD",1753412380716,237.5,179.26,179.22,8.89331559]
["bitfinex","SOLUSD",1753412381029,0.68,179.25,179.2,43.76]
["bitfinex","SOLUSD",1753412381229,246.39331559,179.26,179.2,43.76]
["bitfinex","SOLUSD",1753412381230,14.472983,179.23,179.2,43.76]
["bitfinex","SOLUSD",1753412381418,240.404701,179.26,179.2,43.76]
["bitfinex","SOLUSD",1753412381732,0.68,179.25,179.2,52.65331559]
["bitfinex","SOLUSD",1753412381934,0.68,179.24,179.2,58.23365132]
["bitfinex","SOLUSD",1753412382229,0.68,179.24,179.2,43.76]
["bitfinex","SOLUSD",1753412382411,0.68,179.23,179.2,43.76]
["bitfinex","SOLUSD",1753412383301,0.68,179.22,179.2,43.76]
["bitfinex","SOLUSD",1753412383806,8.89331559,179.24,179.2,43.76]
["bitfinex","SOLUSD",1753412384006,0.68,179.22,179.2,43.76]
["bitfinex","SOLUSD",1753412384205,9.57331559,179.24,179.2,43.76]
["bitfinex","SOLUSD",1753412384403,0.68,179.24,179.2,43.76]
["bitfinex","SOLUSD",1753412385014,0.68,179.24,179.2,49.34030989]
["bitfinex","SOLUSD",1753412385222,94.07860301,179.26,179.21,8.89331559]
["bitfinex","SOLUSD",1753412385524,0.68,179.25,179.21,8.89331559]
["bitfinex","SOLUSD",1753412385721,0.68,179.25,179.21,14.47323985]
["bitfinex","SOLUSD",1753412386231,0.68,179.25,179.21,5.57992426]
["bitfinex","SOLUSD",1753412386449,88.5,179.26,179.2,43.76]
["bitfinex","SOLUSD",1753412386450,0.68,179.24,179.2,43.76]
["bitfinex","SOLUSD",1753412386648,0.68,179.23,179.2,43.76]
["bitfinex","SOLUSD",1753412386942,9.57331559,179.22,179.15,9.6835]
["bitfinex","SOLUSD",1753412387154,0.68,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753412387331,8.89331559,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753412387515,6.25979986,179.22,179.2,0.06]
["bitfinex","SOLUSD",1753412387841,9.57331559,179.21,179.2,0.06]
["bitfinex","SOLUSD",1753412388333,26.0,179.18,179.04,5.58534405]
["bitfinex","SOLUSD",1753412388513,8.89331559,179.11,179.05,52.63331559]
["bitfinex","SOLUSD",1753412388720,0.68,179.12,179.08,8.89331559]
["bitfinex","SOLUSD",1753412388924,8.89331559,179.14,179.08,8.89331559]
["bitfinex","SOLUSD",1753412388925,8.89331559,179.14,179.08,9.56331559]
["bitfinex","SOLUSD",1753412389122,0.68,179.15,179.08,9.56331559]
["bitfinex","SOLUSD",1753412389123,0.68,179.15,179.08,0.67]
["bitfinex","SOLUSD",1753412389337,9.57331559,179.16,179.1,8.89331559]
["bitfinex","SOLUSD",1753412389528,8.89331559,179.14,179.11,43.74]
["bitfinex","SOLUSD",1753412389846,9.57331559,179.14,179.11,43.74]
["bitfinex","SOLUSD",1753412390243,8.89331559,179.12,179.11,43.74]
["bitfinex","SOLUSD",1753412390446,5.5817333,179.16,179.11,43.74]
["bitfinex","SOLUSD",1753412390660,26.0,179.19,179.11,43.74]
["bitfinex","SOLUSD",1753412390661,26.68,179.19,179.12,8.89331559]
["bitfinex","SOLUSD",1753412390941,8.89331559,179.17,179.11,44.41]
["bitfinex","SOLUSD",1753412391146,26.0,179.17,179.09,0.67]
["bitfinex","SOLUSD",1753412391350,8.89331559,179.1,179.05,9.56331559]
["bitfinex","SOLUSD",1753412391533,9.57331559,179.1,179.06,43.74]
["bitfinex","SOLUSD",1753412391724,0.68,179.1,179.06,43.74]
["bitfinex","SOLUSD",1753412391921,0.68,179.13,179.06,44.41]
["bitfinex","SOLUSD",1753412392123,8.89331559,179.11,179.06,52.63331559]
["bitfinex","SOLUSD",1753412392426,8.89331559,179.12,179.06,52.63331559]
["bitfinex","SOLUSD",1753412392627,0.68,179.14,179.07,0.67]
["bitfinex","SOLUSD",1753412392814,9.57331559,179.14,179.07,0.67]
["bitfinex","SOLUSD",1753412393221,8.89331559,179.13,179.07,0.67]
["bitfinex","SOLUSD",1753412393445,8.89331559,179.13,179.08,8.89331559]
["bitfinex","SOLUSD",1753412393446,0.68,179.13,179.08,8.89331559]
["bitfinex","SOLUSD",1753412393626,8.89331559,179.13,179.08,0.67]
["bitfinex","SOLUSD",1753412393833,9.57331559,179.13,179.09,43.74]
["bitfinex","SOLUSD",1753412394033,8.89331559,179.11,179.06,43.74]
["bitfinex","SOLUSD",1753412394232,8.89331559,179.11,179.06,52.63331559]
["bitfinex","SOLUSD",1753412394429,0.68,179.12,179.06,53.30331559]
["bitfinex","SOLUSD",1753412394637,0.68,179.12,179.07,8.89331559]
["bitfinex","SOLUSD",1753412394829,0.68,179.12,179.08,8.89331559]
["bitfinex","SOLUSD",1753412395029,9.57331559,179.12,179.07,9.56331559]
["bitfinex","SOLUSD",1753412395242,0.68,179.11,179.06,52.63331559]
["bitfinex","SOLUSD",1753412395429,9.57331559,179.11,179.06,52.63331559]
["bitfinex","SOLUSD",1753412395630,0.68,179.11,179.06,52.63331559]
["bitfinex","SOLUSD",1753412395838,14.47619458,179.12,179.06,52.63331559]
["bitfinex","SOLUSD",1753412396049,0.71,179.1,179.06,43.74]
["bitfinex","SOLUSD",1753412396729,9.60331559,179.1,179.06,43.74]
["bitfinex","SOLUSD",1753412396932,0.71,179.1,179.06,43.74]
["bitfinex","SOLUSD",1753412397133,0.71,179.1,179.06,49.32462704]
["bitfinex","SOLUSD",1753412397335,8.89331559,179.11,179.06,49.32462704]
["bitfinex","SOLUSD",1753412397540,0.71,179.1,179.06,5.58462704]
["bitfinex","SOLUSD",1753412397753,0.71,179.1,179.06,8.89331559]
["bitfinex","SOLUSD",1753412398250,8.89331559,179.11,179.06,8.89331559]
["bitfinex","SOLUSD",1753412398443,8.89331559,179.07,179.0,0.67]
["bitfinex","SOLUSD",1753412398633,8.89331559,179.03,178.99,43.74]
["bitfinex","SOLUSD",1753412399033,8.89331559,179.04,178.99,44.41]
["bitfinex","SOLUSD",1753412399232,8.89331559,179.02,178.99,43.74]
["bitfinex","SOLUSD",1753412399434,8.89331559,179.04,178.99,43.74]
["bitfinex","SOLUSD",1753412399885,8.89331559,179.03,178.99,44.41]
["bitfinex","SOLUSD",1753412400131,13.96155305,179.07,179.0,0.67]
["bitfinex","SOLUSD",1753412400132,0.71,179.07,179.0,0.67]
["bitfinex","SOLUSD",1753412400338,0.71,179.1,179.05,8.89331559]
["bitfinex","SOLUSD",1753412400634,9.60331559,179.09,179.03,8.89331559]
["bitfinex","SOLUSD",1753412400848,8.89331559,179.08,179.02,8.95331559]
["bitfinex","SOLUSD",1753412401027,9.60331559,179.07,179.02,8.95331559]
["bitfinex","SOLUSD",1753412401227,0.71,179.12,179.03,0.67]
["bitfinex","SOLUSD",1753412401437,5.58192815,179.15,179.04,44.2985344]
["bitfinex","SOLUSD",1753412401654,8.89331559,179.13,179.05,0.67]
["bitfinex","SOLUSD",1753412401829,8.89331559,179.06,179.02,0.06]
["bitfinex","SOLUSD",1753412402252,8.89331559,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753412402552,8.89331559,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753412402850,26.0,179.02,178.88,43.54]
["bitfinex","SOLUSD",1753412403056,0.71,179.01,178.96,8.89331559]
["bitfinex","SOLUSD",1753412403254,0.71,179.04,178.99,8.89331559]
["bitfinex","SOLUSD",1753412403552,66.34230563,179.14,179.04,5.58534405]
["bitfinex","SOLUSD",1753412403553,6.29265845,179.13,179.04,5.58534405]
["bitfinex","SOLUSD",1753412403746,6.29265845,179.13,179.09,8.89331559]
["bitfinex","SOLUSD",1753412403946,0.71,179.12,179.08,8.89331559]
["bitfinex","SOLUSD",1753412404254,0.71,179.11,179.06,8.89331559]
["bitfinex","SOLUSD",1753412404551,15.18597404,179.13,179.08,43.74]
["bitfinex","SOLUSD",1753412404732,0.71,179.12,179.04,0.67]
["bitfinex","SOLUSD",1753412404932,13.95544605,179.15,179.07,43.74]
["bitfinex","SOLUSD",1753412404933,0.71,179.15,179.07,43.74]
["bitfinex","SOLUSD",1753412405142,0.71,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412405354,16.25491559,179.18,179.12,8.89331559]
["bitfinex","SOLUSD",1753412405551,7.3616,179.18,179.13,52.63331559]
["bitfinex","SOLUSD",1753412405745,0.71,179.18,179.14,8.89331559]
["bitfinex","SOLUSD",1753412405944,0.71,179.17,179.13,52.63331559]
["bitfinex","SOLUSD",1753412406129,0.71,179.17,179.13,43.74]
["bitfinex","SOLUSD",1753412406325,8.89331559,179.14,179.11,43.74]
["bitfinex","SOLUSD",1753412406555,9.60331559,179.14,179.1,43.74]
["bitfinex","SOLUSD",1753412406947,0.71,179.14,179.1,43.74]
["bitfinex","SOLUSD",1753412407256,12.50287154,179.16,179.1,8.89331559]
["bitfinex","SOLUSD",1753412407773,9.19141928,179.16,179.11,43.74]
["bitfinex","SOLUSD",1753412407974,8.48141928,179.16,179.11,52.63331559]
["bitfinex","SOLUSD",1753412408275,9.60331559,179.15,179.11,43.74]
["bitfinex","SOLUSD",1753412408553,17.37473487,179.16,179.11,43.74]
["bitfinex","SOLUSD",1753412408762,18.08473487,179.16,179.11,43.74]
["bitfinex","SOLUSD",1753412408959,0.71,179.15,179.11,43.74]
["bitfinex","SOLUSD",1753412409135,2.89955595,179.16,179.14,8.89331559]
["bitfinex","SOLUSD",1753412409336,0.71,179.23,179.15,9.56331559]
["bitfinex","SOLUSD",1753412409536,5.57979268,179.22,179.16,43.74]
["bitfinex","SOLUSD",1753412409736,5.57979268,179.22,179.16,5.58156214]
["bitfinex","SOLUSD",1753412409961,14.47310827,179.22,179.16,43.74]
["bitfinex","SOLUSD",1753412410160,14.47310827,179.22,179.1,6.9253]
["bitfinex","SOLUSD",1753412410161,8.89331559,179.19,179.1,6.9253]
["bitfinex","SOLUSD",1753412410459,8.89331559,179.18,179.13,8.89331559]
["bitfinex","SOLUSD",1753412410658,1.21,179.21,179.15,8.89331559]
["bitfinex","SOLUSD",1753412410846,10.10331559,179.21,179.16,8.89331559]
["bitfinex","SOLUSD",1753412411042,10.10331559,179.21,179.18,8.89331559]
["bitfinex","SOLUSD",1753412411043,1.21,179.21,179.18,8.89331559]
["bitfinex","SOLUSD",1753412411355,0.71,179.21,179.16,8.89331559]
["bitfinex","SOLUSD",1753412411554,14.47310827,179.22,179.1,25.79739412]
["bitfinex","SOLUSD",1753412411555,8.89331559,179.18,179.14,43.72]
["bitfinex","SOLUSD",1753412411738,5.58191459,179.15,179.12,43.72]
["bitfinex","SOLUSD",1753412411936,5.58191459,179.15,179.1,8.95331559]
["bitfinex","SOLUSD",1753412411937,5.58191459,179.15,179.11,52.61331559]
["bitfinex","SOLUSD",1753412412159,6.29191459,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412412342,6.29191459,179.15,179.11,52.61331559]
["bitfinex","SOLUSD",1753412412657,5.58191459,179.15,179.12,8.89331559]
["bitfinex","SOLUSD",1753412412859,5.58191459,179.15,179.11,52.61331559]
["bitfinex","SOLUSD",1753412413044,14.47523018,179.15,179.11,43.72]
["bitfinex","SOLUSD",1753412413364,0.71,179.14,179.11,43.72]
["bitfinex","SOLUSD",1753412413551,0.71,179.14,179.1,8.95331559]
["bitfinex","SOLUSD",1753412413748,9.60331559,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412413952,8.89331559,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412414154,0.71,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753412414342,0.71,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412415164,8.89331559,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753412415361,0.71,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753412415861,0.5,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412416161,0.5,179.15,179.13,8.89331559]
["bitfinex","SOLUSD",1753412416357,0.5,179.15,179.12,8.89331559]
["bitfinex","SOLUSD",1753412416666,6.08205384,179.15,179.1,0.73]
["bitfinex","SOLUSD",1753412416959,6.79205384,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412417264,9.60331559,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753412417650,0.5,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412417848,0.71,179.14,179.1,8.95331559]
["bitfinex","SOLUSD",1753412418157,6.08207256,179.15,179.1,0.73]
["bitfinex","SOLUSD",1753412418361,0.71,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753412418551,0.71,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412418753,6.08207256,179.15,179.1,8.95331559]
["bitfinex","SOLUSD",1753412418955,6.08207256,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412419155,6.79207256,179.15,179.1,8.95331559]
["bitfinex","SOLUSD",1753412419547,8.89331559,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412420062,8.89331559,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753412420360,5.58255391,179.13,179.1,8.95331559]
["bitfinex","SOLUSD",1753412420745,1.21,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412420964,6.79195885,179.15,179.11,8.89331559]
["bitfinex","SOLUSD",1753412421145,0.71,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753412421468,8.89331559,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753412421962,5.58316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753412422166,0.71,179.14,179.1,8.95331559]
["bitfinex","SOLUSD",1753412422468,14.9754988,179.15,179.1,8.95331559]
["bitfinex","SOLUSD",1753412422674,8.89331559,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753412423169,9.60331559,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753412423865,5.58316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753412424264,5.9875,179.09,178.76,6.3421]
["bitfinex","SOLUSD",1753412424451,26.0,178.98,178.9,0.04611222]
["bitfinex","SOLUSD",1753412424644,8.89331559,178.91,178.9,0.04611222]
["bitfinex","SOLUSD",1753412425253,9.60331559,178.91,178.81,43.7]
["bitfinex","SOLUSD",1753412425454,1.26872164,178.9,178.81,0.67]
["bitfinex","SOLUSD",1753412425657,0.55872164,178.9,178.81,0.67]
["bitfinex","SOLUSD",1753412425854,0.71,178.93,178.82,8.89331559]
["bitfinex","SOLUSD",1753412426057,8.89331559,178.88,178.83,0.66]
["bitfinex","SOLUSD",1753412426257,0.55872164,178.92,178.84,0.66]
["bitfinex","SOLUSD",1753412426461,0.55872164,178.97,178.91,8.89331559]
["bitfinex","SOLUSD",1753412426759,2.91366384,178.98,178.94,8.89331559]
["bitfinex","SOLUSD",1753412426955,8.89331559,179.0,178.92,44.38]
["bitfinex","SOLUSD",1753412427169,8.89331559,178.97,178.91,0.66]
["bitfinex","SOLUSD",1753412427349,0.55872164,178.96,178.91,44.38]
["bitfinex","SOLUSD",1753412427553,8.89331559,178.97,178.91,52.61331559]
["bitfinex","SOLUSD",1753412427743,8.89331559,178.97,178.89,0.66]
["bitfinex","SOLUSD",1753412427744,8.89331559,178.95,178.89,0.66]
["bitfinex","SOLUSD",1753412427950,5.58877773,178.93,178.89,8.89331559]
["bitfinex","SOLUSD",1753412428149,0.55872164,178.92,178.88,8.89331559]
["bitfinex","SOLUSD",1753412428568,9.45203723,178.92,178.85,2.458]
["bitfinex","SOLUSD",1753412428874,9.45203723,178.92,178.79,0.66]
["bitfinex","SOLUSD",1753412428875,8.89331559,178.88,178.79,0.66]
["bitfinex","SOLUSD",1753412429075,1.25872164,178.87,178.76,0.66]
["bitfinex","SOLUSD",1753412429284,13.18746171,178.84,178.76,0.66]
["bitfinex","SOLUSD",1753412429456,0.55872164,178.83,178.76,0.66]
["bitfinex","SOLUSD",1753412429770,26.0,178.81,178.74,50.0]
["bitfinex","SOLUSD",1753412429974,19.57603891,178.79,178.74,50.0]
["bitfinex","SOLUSD",1753412430268,1.25872164,178.78,178.74,50.0]
["bitfinex","SOLUSD",1753412430448,13.18746171,178.75,178.74,50.0]
["bitfinex","SOLUSD",1753412430652,0.7,178.77,178.74,50.0]
["bitfinex","SOLUSD",1753412430861,0.55872164,178.76,178.74,50.0]
["bitfinex","SOLUSD",1753412431082,0.55872164,178.79,178.74,50.0]
["bitfinex","SOLUSD",1753412431481,0.55872164,178.81,178.78,13.18746171]
["bitfinex","SOLUSD",1753412431791,0.55872164,178.85,178.8,13.18746171]
["bitfinex","SOLUSD",1753412431961,0.55872164,178.88,178.79,0.66]
["bitfinex","SOLUSD",1753412432269,0.55872164,178.88,178.84,13.18746171]
["bitfinex","SOLUSD",1753412432472,0.55872164,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753412432679,0.7,178.92,178.87,13.18746171]
["bitfinex","SOLUSD",1753412432680,0.55872164,178.92,178.87,13.18746171]
["bitfinex","SOLUSD",1753412432850,13.18746171,178.94,178.88,0.66]
["bitfinex","SOLUSD",1753412433054,0.55872164,178.93,178.85,0.66]
["bitfinex","SOLUSD",1753412433372,0.55872164,178.93,178.91,13.18746171]
["bitfinex","SOLUSD",1753412433567,13.18746171,179.0,178.92,13.84746171]
["bitfinex","SOLUSD",1753412433883,0.55872164,178.99,178.98,13.18746171]
["bitfinex","SOLUSD",1753412434089,0.55872164,179.01,178.98,13.84746171]
["bitfinex","SOLUSD",1753412434397,0.55872164,179.02,178.99,13.18746171]
["bitfinex","SOLUSD",1753412434693,2.89915875,179.03,179.01,13.18746171]
["bitfinex","SOLUSD",1753412435160,2.89915875,179.03,179.0,13.84746171]
["bitfinex","SOLUSD",1753412435360,2.89915875,179.03,179.01,13.18746171]
["bitfinex","SOLUSD",1753412435573,2.89915875,179.03,179.02,13.18746171]
["bitfinex","SOLUSD",1753412435777,1.24915875,179.03,179.02,13.84746171]
["bitfinex","SOLUSD",1753412435954,1.24915875,179.03,179.02,63.17342975]
["bitfinex","SOLUSD",1753412436148,1.25872164,179.14,179.02,63.17342975]
["bitfinex","SOLUSD",1753412436363,14.44618335,179.14,179.09,13.18746171]
["bitfinex","SOLUSD",1753412436653,14.44618335,179.14,179.1,13.18746171]
["bitfinex","SOLUSD",1753412436654,1.25872164,179.14,179.1,13.18746171]
["bitfinex","SOLUSD",1753412436975,6.88327871,179.15,179.12,13.18746171]
["bitfinex","SOLUSD",1753412437451,2.89904479,179.17,179.12,13.18746171]
["bitfinex","SOLUSD",1753412437777,1.25872164,179.16,179.11,13.18746171]
["bitfinex","SOLUSD",1753412437988,1.25872164,179.16,179.12,13.18746171]
["bitfinex","SOLUSD",1753412438453,14.44618335,179.16,179.1,13.18746171]
["bitfinex","SOLUSD",1753412438652,14.44618335,179.16,179.07,49.30410679]
["bitfinex","SOLUSD",1753412438653,1.25872164,179.16,179.11,13.18746171]
["bitfinex","SOLUSD",1753412438958,0.55872164,179.16,179.12,13.18746171]
["bitfinex","SOLUSD",1753412439152,13.74618335,179.17,179.11,13.18746171]
["bitfinex","SOLUSD",1753412439352,0.55872164,179.17,179.12,13.18746171]
["bitfinex","SOLUSD",1753412439564,0.55872164,179.2,179.12,13.18746171]
["bitfinex","SOLUSD",1753412439983,18.76850211,179.18,179.12,13.18746171]
["bitfinex","SOLUSD",1753412440152,13.88746171,179.15,179.11,43.72]
["bitfinex","SOLUSD",1753412440351,0.53,179.13,179.11,43.72]
["bitfinex","SOLUSD",1753412440581,0.55872164,179.12,179.11,43.72]
["bitfinex","SOLUSD",1753412440764,0.55872164,179.12,179.09,13.18746171]
["bitfinex","SOLUSD",1753412440966,0.53,179.13,179.11,13.18746171]
["bitfinex","SOLUSD",1753412441171,0.03,179.13,179.12,13.18746171]
["bitfinex","SOLUSD",1753412441479,0.55872164,179.21,179.15,26.0]
["bitfinex","SOLUSD",1753412441666,0.03,179.24,179.2,13.18746171]
["bitfinex","SOLUSD",1753412441976,0.03,179.24,179.16,44.2581603]
["bitfinex","SOLUSD",1753412441977,0.58872164,179.23,179.16,13.18746171]
["bitfinex","SOLUSD",1753412442163,0.58872164,179.23,179.21,13.18746171]
["bitfinex","SOLUSD",1753412442554,0.58872164,179.23,179.22,13.18746171]
["bitfinex","SOLUSD",1753412442755,0.03,179.23,179.22,13.18746171]
["bitfinex","SOLUSD",1753412443050,1.28872164,179.23,179.2,13.18746171]
["bitfinex","SOLUSD",1753412443251,1.28872164,179.23,179.12,19.53997319]
["bitfinex","SOLUSD",1753412443252,0.7,179.22,179.16,43.7]
["bitfinex","SOLUSD",1753412443475,0.7,179.22,179.12,5.58284948]
["bitfinex","SOLUSD",1753412443476,13.18746171,179.19,179.13,13.18746171]
["bitfinex","SOLUSD",1753412443683,13.18746171,179.19,179.05,2.3548]
["bitfinex","SOLUSD",1753412443684,14.44618335,179.18,179.11,43.7]
["bitfinex","SOLUSD",1753412443861,13.18746171,179.17,179.11,13.18746171]
["bitfinex","SOLUSD",1753412444058,14.44618335,179.16,179.1,13.18746171]
["bitfinex","SOLUSD",1753412444289,13.18746171,179.14,179.08,13.18746171]
["bitfinex","SOLUSD",1753412444488,0.55872164,179.13,179.09,13.18746171]
["bitfinex","SOLUSD",1753412444780,0.7,179.12,179.06,49.28470909]
["bitfinex","SOLUSD",1753412444980,0.55872164,179.11,179.07,13.18746171]
["bitfinex","SOLUSD",1753412445164,0.7,179.1,179.06,43.7]
["bitfinex","SOLUSD",1753412445369,1.25872164,179.1,179.06,13.18746171]
["bitfinex","SOLUSD",1753412445678,0.55872164,179.09,179.07,13.18746171]
["bitfinex","SOLUSD",1753412445878,0.55872164,179.11,179.03,43.7]
["bitfinex","SOLUSD",1753412446084,0.7,179.09,179.05,13.18746171]
["bitfinex","SOLUSD",1753412446266,14.44618335,179.08,179.03,43.7]
["bitfinex","SOLUSD",1753412446466,0.7,179.07,179.03,43.7]
["bitfinex","SOLUSD",1753412446667,0.55872164,179.06,179.03,43.7]
["bitfinex","SOLUSD",1753412446960,0.55872164,179.06,179.03,56.88746171]
["bitfinex","SOLUSD",1753412447182,13.74618335,179.1,179.04,13.18746171]
["bitfinex","SOLUSD",1753412447388,0.55872164,179.1,179.06,13.18746171]
["bitfinex","SOLUSD",1753412447580,0.55872164,179.1,179.08,13.18746171]
["bitfinex","SOLUSD",1753412447890,0.55872164,179.11,179.09,13.18746171]
["bitfinex","SOLUSD",1753412448070,0.55872164,179.14,179.09,13.18746171]
["bitfinex","SOLUSD",1753412448380,0.55872164,179.14,179.11,13.18746171]
["bitfinex","SOLUSD",1753412448686,0.55872164,179.16,179.12,13.18746171]
["bitfinex","SOLUSD",1753412448889,0.58872164,179.17,179.15,13.18746171]
["bitfinex","SOLUSD",1753412449110,0.58872164,179.17,179.09,5.58372786]
["bitfinex","SOLUSD",1753412449111,0.03,179.17,179.16,13.18746171]
["bitfinex","SOLUSD",1753412449968,1e-08,179.17,179.16,13.18746171]
["bitfinex","SOLUSD",1753412450165,1e-08,179.19,179.17,16.78468397]
["bitfinex","SOLUSD",1753412450365,0.03,179.23,179.18,57.42555971]
["bitfinex","SOLUSD",1753412450679,0.03,179.23,179.22,13.18746171]
["bitfinex","SOLUSD",1753412450885,0.1,179.31,179.22,29.97214568]
["bitfinex","SOLUSD",1753412451187,0.1,179.31,179.27,13.18746171]
["bitfinex","SOLUSD",1753412451366,0.1,179.31,179.27,13.74527952]
["bitfinex","SOLUSD",1753412452167,0.03,179.32,179.3,13.18746171]
["bitfinex","SOLUSD",1753412452411,0.03,179.32,179.31,13.18746171]
["bitfinex","SOLUSD",1753412454098,0.03,179.32,179.31,35.54907948]
["bitfinex","SOLUSD",1753412454284,0.03,179.32,179.31,18.76439551]
["bitfinex","SOLUSD",1753412454595,0.1,179.42,179.31,32.70673001]
["bitfinex","SOLUSD",1753412454794,0.65872164,179.42,179.39,13.18746171]
["bitfinex","SOLUSD",1753412454966,0.7,179.41,179.37,43.66]
["bitfinex","SOLUSD",1753412455171,13.74618335,179.4,179.34,56.84746171]
["bitfinex","SOLUSD",1753412455381,0.55872164,179.4,179.34,56.84746171]
["bitfinex","SOLUSD",1753412455597,13.18746171,179.35,179.25,9.0368]
["bitfinex","SOLUSD",1753412455806,1.23872164,179.34,179.25,9.0368]
["bitfinex","SOLUSD",1753412456097,0.03,179.32,179.29,13.18746171]
["bitfinex","SOLUSD",1753412456586,0.71,179.32,179.28,13.18746171]
["bitfinex","SOLUSD",1753412456800,0.68,179.31,179.25,2.5033]
["bitfinex","SOLUSD",1753412456976,0.68,179.31,179.19,6.3016]
["bitfinex","SOLUSD",1753412456977,0.68,179.31,179.27,13.18746171]
["bitfinex","SOLUSD",1753412457178,14.42618335,179.3,179.26,43.64]
["bitfinex","SOLUSD",1753412457490,0.68,179.29,179.24,56.82746171]
["bitfinex","SOLUSD",1753412457694,0.24283296,179.44,179.32,13.07928314]
["bitfinex","SOLUSD",1753412457897,0.03,179.46,179.43,13.18746171]
["bitfinex","SOLUSD",1753412458201,0.71,179.46,179.42,13.18746171]
["bitfinex","SOLUSD",1753412458395,0.68,179.45,179.41,13.18746171]
["bitfinex","SOLUSD",1753412458576,0.68,179.45,179.34,5.57600089]
["bitfinex","SOLUSD",1753412458577,13.18746171,179.43,179.35,13.18746171]
["bitfinex","SOLUSD",1753412458771,26.0,179.41,179.38,13.18746171]
["bitfinex","SOLUSD",1753412458971,0.03,179.46,179.4,13.18746171]
["bitfinex","SOLUSD",1753412459191,0.68,179.44,179.31,17.34237735]
["bitfinex","SOLUSD",1753412459373,0.68,179.44,179.42,13.18746171]
["bitfinex","SOLUSD",1753412459574,0.68,179.43,179.42,13.18746171]
["bitfinex","SOLUSD",1753412459775,0.68,179.43,179.41,13.18746171]
["bitfinex","SOLUSD",1753412459975,0.68,179.42,179.41,13.18746171]
["bitfinex","SOLUSD",1753412460176,0.68,179.45,179.41,13.18746171]
["bitfinex","SOLUSD",1753412460398,0.68,179.44,179.43,13.18746171]
["bitfinex","SOLUSD",1753412460604,0.68,179.44,179.41,13.18746171]
["bitfinex","SOLUSD",1753412460775,0.68,179.44,179.42,13.18746171]
["bitfinex","SOLUSD",1753412461398,0.03,179.46,179.43,13.18746171]
["bitfinex","SOLUSD",1753412461581,0.03,179.46,179.45,13.18746171]
["bitfinex","SOLUSD",1753412462097,0.03,179.46,179.45,18.7600446]
["bitfinex","SOLUSD",1753412462274,0.03,179.46,179.42,0.55735146]
["bitfinex","SOLUSD",1753412462476,0.68,179.45,179.43,13.18746171]
["bitfinex","SOLUSD",1753412462694,0.03,179.46,179.44,13.18746171]
["bitfinex","SOLUSD",1753412462885,0.03,179.46,179.45,13.18746171]
["bitfinex","SOLUSD",1753412463087,0.03,179.51,179.46,16.78468397]
["bitfinex","SOLUSD",1753412463386,0.03,179.51,179.5,13.18746171]
["bitfinex","SOLUSD",1753412464293,0.03,179.51,179.5,18.75849235]
["bitfinex","SOLUSD",1753412466879,0.03,179.51,179.48,5.57139521]
["bitfinex","SOLUSD",1753412467087,0.03,179.51,179.5,13.18746171]
["bitfinex","SOLUSD",1753412468404,0.03,179.51,179.5,18.75849235]
["bitfinex","SOLUSD",1753412468604,0.03,179.51,179.5,19.31559541]
["bitfinex","SOLUSD",1753412468809,0.03,179.53,179.51,17.06900711]
["bitfinex","SOLUSD",1753412468988,0.03,179.53,179.52,56.81350981]
["bitfinex","SOLUSD",1753412468989,1e-08,179.53,179.52,56.81350981]
["bitfinex","SOLUSD",1753412469182,1e-08,179.53,179.52,39.7445027]
["bitfinex","SOLUSD",1753412469689,1e-08,179.53,179.52,13.7445027]
["bitfinex","SOLUSD",1753412470304,1e-08,179.53,179.52,13.18746171]
["bitfinex","SOLUSD",1753412470987,1e-08,179.53,179.49,50.25133372]
["bitfinex","SOLUSD",1753412471185,0.68,179.52,179.41,5.57382531]
["bitfinex","SOLUSD",1753412471387,0.68,179.52,179.49,13.18746171]
["bitfinex","SOLUSD",1753412471596,0.68,179.51,179.45,44.66]
["bitfinex","SOLUSD",1753412471798,0.68,179.51,179.47,13.18746171]
["bitfinex","SOLUSD",1753412472000,13.18746171,179.5,179.44,13.18746171]
["bitfinex","SOLUSD",1753412472207,13.18746171,179.48,179.42,13.18746171]
["bitfinex","SOLUSD",1753412472386,5.57196188,179.47,179.41,13.18746171]
["bitfinex","SOLUSD",1753412472589,0.68,179.47,179.44,13.18746171]
["bitfinex","SOLUSD",1753412472784,26.0,179.48,179.4,13.18746171]
["bitfinex","SOLUSD",1753412472984,1e-08,179.53,179.47,13.18746171]
["bitfinex","SOLUSD",1753412473192,1e-08,179.53,179.46,44.66]
["bitfinex","SOLUSD",1753412473506,1e-08,179.53,179.52,13.18746171]
["bitfinex","SOLUSD",1753412474107,0.68000001,179.53,179.5,13.18746171]
["bitfinex","SOLUSD",1753412474300,0.68000001,179.53,179.51,13.18746171]
["bitfinex","SOLUSD",1753412474499,1e-08,179.53,179.52,13.18746171]
["bitfinex","SOLUSD",1753412476210,1e-08,179.53,179.52,13.7445027]
["bitfinex","SOLUSD",1753412476405,1e-08,179.53,179.52,19.31491268]
["bitfinex","SOLUSD",1753412478318,1e-08,179.53,179.52,36.09959665]
["bitfinex","SOLUSD",1753412478498,1e-08,179.53,179.52,36.38391979]
["bitfinex","SOLUSD",1753412479889,1e-08,179.54,179.53,16.78468397]
["bitfinex","SOLUSD",1753412480190,1e-08,179.55,179.53,87.82393053]
["bitfinex","SOLUSD",1753412480395,1e-08,179.56,179.55,0.28432314]
["bitfinex","SOLUSD",1753412480612,1e-08,179.56,179.55,32.22872581]
["bitfinex","SOLUSD",1753412481014,0.68,179.66,179.56,16.78468397]
["bitfinex","SOLUSD",1753412481312,0.68,179.66,179.59,13.18746171]
["bitfinex","SOLUSD",1753412482002,0.68,179.65,179.59,57.50746171]
["bitfinex","SOLUSD",1753412482202,0.71,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1753412482403,0.71,179.6,179.59,13.18746171]
["bitfinex","SOLUSD",1753412482604,6.27792873,179.6,179.57,13.18746171]
["bitfinex","SOLUSD",1753412482795,0.03,179.6,179.59,13.18746171]
["bitfinex","SOLUSD",1753412483186,0.71,179.6,179.57,13.18746171]
["bitfinex","SOLUSD",1753412483399,0.68,179.59,179.57,13.18746171]
["bitfinex","SOLUSD",1753412483604,0.68,179.59,179.52,0.55704099]
["bitfinex","SOLUSD",1753412483605,0.68,179.58,179.55,57.52746171]
["bitfinex","SOLUSD",1753412483792,0.68,179.57,179.56,13.18746171]
["bitfinex","SOLUSD",1753412484202,0.68,179.57,179.5,5.57103064]
["bitfinex","SOLUSD",1753412484407,0.68,179.57,179.54,13.18746171]
["bitfinex","SOLUSD",1753412484607,18.78539313,179.6,179.51,44.34]
["bitfinex","SOLUSD",1753412484608,5.59793142,179.6,179.56,13.18746171]
["bitfinex","SOLUSD",1753412484808,0.71,179.6,179.57,13.18746171]
["bitfinex","SOLUSD",1753412484993,0.68,179.59,179.55,44.32]
["bitfinex","SOLUSD",1753412485308,0.68,179.58,179.55,57.50746171]
["bitfinex","SOLUSD",1753412485495,0.68,179.57,179.55,44.32]
["bitfinex","SOLUSD",1753412485695,0.68,179.56,179.54,13.18746171]
["bitfinex","SOLUSD",1753412485906,18.78562994,179.6,179.54,13.18746171]
["bitfinex","SOLUSD",1753412486105,0.68,179.55,179.52,44.3]
["bitfinex","SOLUSD",1753412486414,0.68,179.55,179.54,13.18746171]
["bitfinex","SOLUSD",1753412486992,0.68,179.59,179.54,13.18746171]
["bitfinex","SOLUSD",1753412487211,0.68,179.59,179.57,13.18746171]
["bitfinex","SOLUSD",1753412487407,0.68,179.58,179.56,13.18746171]
["bitfinex","SOLUSD",1753412487615,0.68,179.58,179.55,13.18746171]
["bitfinex","SOLUSD",1753412487915,0.68,179.58,179.54,13.18746171]
["bitfinex","SOLUSD",1753412488095,0.68,179.57,179.55,13.18746171]
["bitfinex","SOLUSD",1753412488292,0.68,179.59,179.56,13.18746171]
["bitfinex","SOLUSD",1753412488511,39.18746171,179.57,179.48,13.18746171]
["bitfinex","SOLUSD",1753412488710,39.18746171,179.57,179.46,44.22]
["bitfinex","SOLUSD",1753412488711,13.18746171,179.51,179.46,44.22]
["bitfinex","SOLUSD",1753412488889,13.18746171,179.51,179.45,13.18746171]
["bitfinex","SOLUSD",1753412488890,0.68,179.5,179.45,13.18746171]
["bitfinex","SOLUSD",1753412489094,0.68,179.49,179.45,13.18746171]
["bitfinex","SOLUSD",1753412489402,19.49534896,179.53,179.44,13.18746171]
["bitfinex","SOLUSD",1753412489403,0.68,179.48,179.44,13.18746171]
["bitfinex","SOLUSD",1753412489811,0.68,179.47,179.43,44.22]
["bitfinex","SOLUSD",1753412490116,0.68,179.46,179.43,13.18746171]
["bitfinex","SOLUSD",1753412490328,0.68,179.45,179.43,13.18746171]
["bitfinex","SOLUSD",1753412490493,0.68,179.44,179.42,13.18746171]
["bitfinex","SOLUSD",1753412490900,6.25292987,179.44,179.41,44.18]
["bitfinex","SOLUSD",1753412491104,0.68,179.44,179.42,13.18746171]
["bitfinex","SOLUSD",1753412491814,0.68,179.47,179.43,13.18746171]
["bitfinex","SOLUSD",1753412492126,0.68,179.46,179.41,57.36746171]
["bitfinex","SOLUSD",1753412492296,0.68,179.45,179.41,44.18]
["bitfinex","SOLUSD",1753412492496,13.86746171,179.44,179.38,13.18746171]
["bitfinex","SOLUSD",1753412492805,5.57320403,179.43,179.38,13.18746171]
["bitfinex","SOLUSD",1753412492994,13.18746171,179.4,179.34,0.2]
["bitfinex","SOLUSD",1753412493190,13.18746171,179.38,179.34,0.2]
["bitfinex","SOLUSD",1753412493643,13.18746171,179.35,179.34,0.2]
["bitfinex","SOLUSD",1753412494012,13.18746171,179.35,179.28,57.36746171]
["bitfinex","SOLUSD",1753412494013,13.86746171,179.35,179.28,44.18]
["bitfinex","SOLUSD",1753412494332,0.68,179.35,179.28,44.18]
["bitfinex","SOLUSD",1753412494510,0.68,179.35,179.29,13.18746171]
["bitfinex","SOLUSD",1753412494511,13.86746171,179.35,179.29,13.18746171]
["bitfinex","SOLUSD",1753412494710,5.57600089,179.34,179.29,13.18746171]
["bitfinex","SOLUSD",1753412494909,0.68,179.33,179.29,13.18746171]
["bitfinex","SOLUSD",1753412495308,0.68,179.32,179.29,13.18746171]
["bitfinex","SOLUSD",1753412496207,0.68,179.36,179.28,49.75756345]
["bitfinex","SOLUSD",1753412496515,0.68,179.36,179.32,13.18746171]
["bitfinex","SOLUSD",1753412496834,18.76377353,179.33,179.27,44.1]
["bitfinex","SOLUSD",1753412497036,0.68,179.32,179.27,44.1]
["bitfinex","SOLUSD",1753412497216,18.76377353,179.33,179.27,13.18746171]
["bitfinex","SOLUSD",1753412497414,0.68,179.31,179.26,13.18746171]
["bitfinex","SOLUSD",1753412497609,5.57631182,179.33,179.25,44.1]
["bitfinex","SOLUSD",1753412497610,0.68,179.3,179.25,44.1]
["bitfinex","SOLUSD",1753412497809,0.68,179.3,179.26,13.18746171]
["bitfinex","SOLUSD",1753412498011,0.68,179.3,179.28,13.18746171]
["bitfinex","SOLUSD",1753412498206,0.68,179.3,179.25,44.1]
["bitfinex","SOLUSD",1753412498534,0.68,179.3,179.28,13.18746171]
["bitfinex","SOLUSD",1753412498914,0.68,179.33,179.29,13.18746171]
["bitfinex","SOLUSD",1753412499114,0.68,179.32,179.29,13.18746171]
["bitfinex","SOLUSD",1753412499509,26.0,179.34,179.3,13.18746171]
["bitfinex","SOLUSD",1753412499828,0.68,179.34,179.31,13.18746171]
["bitfinex","SOLUSD",1753412500005,13.18746171,179.36,179.3,13.18746171]
["bitfinex","SOLUSD",1753412500208,0.68,179.35,179.3,13.18746171]
["bitfinex","SOLUSD",1753412500424,26.0,179.33,179.29,13.18746171]
["bitfinex","SOLUSD",1753412500629,0.68,179.32,179.29,13.18746171]
["bitfinex","SOLUSD",1753412500829,13.18746171,179.36,179.28,5.57780669]
["bitfinex","SOLUSD",1753412501030,0.68,179.35,179.32,13.18746171]
["bitfinex","SOLUSD",1753412501333,0.68,179.38,179.33,13.18746171]
["bitfinex","SOLUSD",1753412501541,0.68,179.37,179.32,13.18746171]
["bitfinex","SOLUSD",1753412501725,13.86746171,179.37,179.31,13.18746171]
["bitfinex","SOLUSD",1753412501923,0.68,179.36,179.33,13.18746171]
["bitfinex","SOLUSD",1753412502510,114.5,179.4,179.33,13.18746171]
["bitfinex","SOLUSD",1753412502716,0.68,179.39,179.35,13.18746171]
["bitfinex","SOLUSD",1753412502924,0.68,179.38,179.33,13.18746171]
["bitfinex","SOLUSD",1753412503130,0.68,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412503324,0.68,179.36,179.33,13.18746171]
["bitfinex","SOLUSD",1753412503914,120.0742581,179.4,179.32,13.18746171]
["bitfinex","SOLUSD",1753412503915,13.18746171,179.38,179.32,13.18746171]
["bitfinex","SOLUSD",1753412504141,0.68,179.35,179.3,13.18746171]
["bitfinex","SOLUSD",1753412504322,13.86746171,179.35,179.29,13.18746171]
["bitfinex","SOLUSD",1753412504521,0.68,179.34,179.3,13.18746171]
["bitfinex","SOLUSD",1753412504727,0.68,179.34,179.31,13.18746171]
["bitfinex","SOLUSD",1753412504921,39.18746171,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412504922,26.68,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412505122,31.57510251,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412505436,39.86746171,179.36,179.3,13.18746171]
["bitfinex","SOLUSD",1753412505617,13.18746171,179.35,179.3,13.18746171]
["bitfinex","SOLUSD",1753412505818,13.18746171,179.35,179.29,13.18746171]
["bitfinex","SOLUSD",1753412505819,0.68,179.34,179.29,13.18746171]
["bitfinex","SOLUSD",1753412506013,0.68,179.33,179.29,13.18746171]
["bitfinex","SOLUSD",1753412506218,0.68,179.33,179.3,13.18746171]
["bitfinex","SOLUSD",1753412506428,0.68,179.32,179.3,13.18746171]
["bitfinex","SOLUSD",1753412506636,0.68,179.32,179.26,0.06]
["bitfinex","SOLUSD",1753412506839,13.86746171,179.32,179.26,13.24746171]
["bitfinex","SOLUSD",1753412507032,0.68,179.31,179.26,13.24746171]
["bitfinex","SOLUSD",1753412507333,5.5766625,179.32,179.27,13.18746171]
["bitfinex","SOLUSD",1753412507534,39.18746171,179.36,179.3,13.18746171]
["bitfinex","SOLUSD",1753412507739,0.68,179.36,179.32,13.18746171]
["bitfinex","SOLUSD",1753412507921,26.68,179.35,179.32,13.18746171]
["bitfinex","SOLUSD",1753412508116,26.0,179.36,179.26,0.06]
["bitfinex","SOLUSD",1753412508117,0.68,179.34,179.26,0.06]
["bitfinex","SOLUSD",1753412508341,13.18746171,179.33,179.28,13.18746171]
["bitfinex","SOLUSD",1753412508518,0.68,179.33,179.3,13.18746171]
["bitfinex","SOLUSD",1753412508725,32.25544601,179.36,179.31,13.18746171]
["bitfinex","SOLUSD",1753412508920,0.68,179.35,179.31,13.18746171]
["bitfinex","SOLUSD",1753412509119,0.68,179.35,179.33,13.18746171]
["bitfinex","SOLUSD",1753412509528,0.68,179.38,179.34,13.18746171]
["bitfinex","SOLUSD",1753412509841,0.68,179.37,179.34,13.18746171]
["bitfinex","SOLUSD",1753412510043,0.68,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412510639,0.68,179.37,179.34,13.18746171]
["bitfinex","SOLUSD",1753412510826,0.68,179.37,179.33,13.18746171]
["bitfinex","SOLUSD",1753412511335,44.48,179.39,179.35,13.18746171]
["bitfinex","SOLUSD",1753412511532,13.86746171,179.38,179.32,13.18746171]
["bitfinex","SOLUSD",1753412511840,0.68,179.38,179.34,13.18746171]
["bitfinex","SOLUSD",1753412512035,26.0,179.36,179.32,13.18746171]
["bitfinex","SOLUSD",1753412512238,26.0,179.36,179.26,0.06]
["bitfinex","SOLUSD",1753412512239,26.0,179.36,179.31,13.18746171]
["bitfinex","SOLUSD",1753412512423,26.68,179.36,179.33,13.18746171]
["bitfinex","SOLUSD",1753412512626,26.68,179.36,179.32,13.18746171]
["bitfinex","SOLUSD",1753412512821,26.68,179.36,179.33,13.18746171]
["bitfinex","SOLUSD",1753412513247,32.25545983,179.36,179.3,5.57702187]
["bitfinex","SOLUSD",1753412513425,0.68,179.38,179.33,13.18746171]
["bitfinex","SOLUSD",1753412513626,0.68,179.38,179.35,13.18746171]
["bitfinex","SOLUSD",1753412513857,16.78468397,179.43,179.35,13.18746171]
["bitfinex","SOLUSD",1753412513858,13.93173407,179.45,179.35,13.18746171]
["bitfinex","SOLUSD",1753412514053,0.68,179.42,179.37,13.18746171]
["bitfinex","SOLUSD",1753412514241,26.0,179.4,179.37,13.18746171]
["bitfinex","SOLUSD",1753412514543,0.68,179.4,179.37,13.18746171]
["bitfinex","SOLUSD",1753412514848,26.68,179.4,179.37,13.18746171]
["bitfinex","SOLUSD",1753412515643,47.32633048,179.44,179.39,13.18746171]
["bitfinex","SOLUSD",1753412515819,0.68,179.44,179.41,13.18746171]
["bitfinex","SOLUSD",1753412516020,5.57221605,179.47,179.37,0.2]
["bitfinex","SOLUSD",1753412516243,13.84746171,179.44,179.38,13.18746171]
["bitfinex","SOLUSD",1753412516646,5.57320403,179.43,179.38,13.18746171]
["bitfinex","SOLUSD",1753412516829,6.23320403,179.43,179.38,13.18746171]
["bitfinex","SOLUSD",1753412517029,0.66,179.42,179.38,13.18746171]
["bitfinex","SOLUSD",1753412517520,5.57320403,179.43,179.38,13.18746171]
["bitfinex","SOLUSD",1753412517726,0.66,179.41,179.38,13.18746171]
["bitfinex","SOLUSD",1753412517928,0.66,179.4,179.31,50.1675]
["bitfinex","SOLUSD",1753412518229,0.66,179.4,179.35,13.18746171]
["bitfinex","SOLUSD",1753412518426,0.66,179.4,179.31,6.4275]
["bitfinex","SOLUSD",1753412518427,13.18746171,179.36,179.27,5.57809969]
["bitfinex","SOLUSD",1753412518623,13.18746171,179.36,179.26,6.4184]
["bitfinex","SOLUSD",1753412518624,13.18746171,179.32,179.26,13.24746171]
["bitfinex","SOLUSD",1753412518833,13.18746171,179.32,179.26,0.06]
["bitfinex","SOLUSD",1753412519149,13.84746171,179.32,179.27,13.18746171]
["bitfinex","SOLUSD",1753412519323,0.66,179.31,179.27,13.18746171]
["bitfinex","SOLUSD",1753412519965,0.66,179.31,179.26,13.24746171]
["bitfinex","SOLUSD",1753412520127,0.66,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412520442,43.74,179.42,179.29,13.18746171]
["bitfinex","SOLUSD",1753412520745,0.03,179.44,179.4,13.18746171]
["bitfinex","SOLUSD",1753412520927,0.69,179.44,179.41,13.18746171]
["bitfinex","SOLUSD",1753412521122,0.69,179.44,179.35,0.75756899]
["bitfinex","SOLUSD",1753412521123,26.0,179.43,179.35,0.75756899]
["bitfinex","SOLUSD",1753412521329,26.0,179.43,179.35,6.13325199]
["bitfinex","SOLUSD",1753412521536,13.18746171,179.39,179.33,13.24746171]
["bitfinex","SOLUSD",1753412521730,39.18746171,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753412521947,13.18746171,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412522129,13.84746171,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412522445,26.0,179.35,179.33,13.24746171]
["bitfinex","SOLUSD",1753412522746,63.16252649,179.38,179.33,13.24746171]
["bitfinex","SOLUSD",1753412523047,0.66,179.37,179.34,13.18746171]
["bitfinex","SOLUSD",1753412523250,0.66,179.37,179.33,13.24746171]
["bitfinex","SOLUSD",1753412524836,6.23522,179.37,179.33,13.24746171]
["bitfinex","SOLUSD",1753412526944,88.5,179.36,179.33,13.24746171]
["bitfinex","SOLUSD",1753412528163,0.66,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753412528660,88.5,179.36,179.33,13.24746171]
["bitfinex","SOLUSD",1753412529242,89.16,179.36,179.33,13.24746171]
["bitfinex","SOLUSD",1753412529844,0.66,179.39,179.35,13.18746171]
["bitfinex","SOLUSD",1753412530044,5.57414067,179.4,179.37,13.18746171]
["bitfinex","SOLUSD",1753412530248,6.23414067,179.4,179.37,13.18746171]
["bitfinex","SOLUSD",1753412530855,0.66,179.39,179.33,0.06]
["bitfinex","SOLUSD",1753412531260,13.18746171,179.38,179.33,13.24746171]
["bitfinex","SOLUSD",1753412531566,13.84746171,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753412531740,13.18746171,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412532245,13.84746171,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412532754,39.84746171,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412533549,26.66,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412533755,32.23600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412534243,45.4234626,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412534463,32.23600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412534661,45.4234626,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412535162,32.23600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412535368,45.4234626,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412535546,89.1434626,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412535946,75.95600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412536160,89.1434626,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412536356,32.23600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412536660,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412536862,49.29573735,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753412537061,5.57542854,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753412537359,49.29542854,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753412537561,0.66,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753412537767,5.57600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412538062,26.66,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753412538249,69.72,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753412538447,82.90746171,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753412538747,13.18746171,179.34,179.26,13.24746171]
["bitfinex","SOLUSD",1753412538958,13.18746171,179.31,179.26,13.24746171]
["bitfinex","SOLUSD",1753412539261,0.66,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412539663,26.66,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412539863,32.23751512,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412540562,31.57751512,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412540773,26.0,179.3,179.27,13.18746171]
["bitfinex","SOLUSD",1753412541347,237.5,179.33,179.29,13.18746171]
["bitfinex","SOLUSD",1753412541565,237.5,179.33,179.32,13.18746171]
["bitfinex","SOLUSD",1753412541767,238.16,179.33,179.28,13.18746171]
["bitfinex","SOLUSD",1753412541968,238.16,179.33,179.26,0.06]
["bitfinex","SOLUSD",1753412541969,26.0,179.3,179.27,13.18746171]
["bitfinex","SOLUSD",1753412542170,26.66,179.3,179.26,13.24746171]
["bitfinex","SOLUSD",1753412542782,43.72,179.32,179.28,13.18746171]
["bitfinex","SOLUSD",1753412542981,243.73631182,179.33,179.28,13.18746171]
["bitfinex","SOLUSD",1753412543158,237.5,179.33,179.3,13.18746171]
["bitfinex","SOLUSD",1753412543487,0.66,179.32,179.27,13.18746171]
["bitfinex","SOLUSD",1753412543778,0.66,179.32,179.26,0.06]
["bitfinex","SOLUSD",1753412543779,0.66,179.32,179.29,13.18746171]
["bitfinex","SOLUSD",1753412543953,243.07634319,179.33,179.3,13.18746171]
["bitfinex","SOLUSD",1753412544154,243.07634319,179.33,179.26,0.06]
["bitfinex","SOLUSD",1753412544155,0.66,179.32,179.26,0.06]
["bitfinex","SOLUSD",1753412544354,13.18746171,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753412544666,6.6537,179.23,179.18,0.06]
["bitfinex","SOLUSD",1753412544995,39.18746171,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753412545273,82.88746171,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753412545472,83.54746171,179.19,179.07,0.44]
["bitfinex","SOLUSD",1753412545677,13.18746171,179.16,179.1,13.18746171]
["bitfinex","SOLUSD",1753412545884,49.28178782,179.16,179.11,13.18746171]
["bitfinex","SOLUSD",1753412546059,0.66,179.15,179.1,13.18746171]
["bitfinex","SOLUSD",1753412546455,43.72,179.16,179.12,13.18746171]
["bitfinex","SOLUSD",1753412546653,0.66,179.15,179.1,13.18746171]
["bitfinex","SOLUSD",1753412546877,0.66,179.15,179.07,0.06]
["bitfinex","SOLUSD",1753412546878,0.66,179.14,179.07,0.06]
["bitfinex","SOLUSD",1753412547082,13.84746171,179.14,179.08,13.18746171]
["bitfinex","SOLUSD",1753412547381,13.18746171,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753412547682,0.66,179.14,179.1,13.18746171]
["bitfinex","SOLUSD",1753412547862,6.24253782,179.13,179.07,0.06]
["bitfinex","SOLUSD",1753412548060,6.24253782,179.13,179.08,13.18746171]
["bitfinex","SOLUSD",1753412548258,0.66,179.12,179.07,0.06]
["bitfinex","SOLUSD",1753412548460,13.18746171,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753412548762,0.66,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412548968,44.38,179.11,179.07,0.06]
["bitfinex","SOLUSD",1753412549163,13.84746171,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412549365,57.56746171,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412549576,83.56746171,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412549961,89.1515582,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412550906,26.66,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412551198,0.66,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753412551399,39.84746171,179.08,179.03,0.06]
["bitfinex","SOLUSD",1753412551701,26.0,179.04,178.99,0.06]
["bitfinex","SOLUSD",1753412551903,45.34,179.04,178.99,0.06]
["bitfinex","SOLUSD",1753412552059,13.18746171,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753412552461,26.0,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753412552692,0.66,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753412552870,13.18746171,179.04,178.99,0.06]
["bitfinex","SOLUSD",1753412553077,13.18746171,179.02,178.99,0.06]
["bitfinex","SOLUSD",1753412553387,13.18746171,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753412553688,13.18746171,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753412553895,85.16746171,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753412554095,90.75312037,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753412554289,77.56565866,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753412554468,90.75312037,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753412554869,13.84746171,179.02,178.99,0.06]
["bitfinex","SOLUSD",1753412555074,13.18746171,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753412555468,59.12746171,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753412555991,64.71405388,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753412557086,26.0,178.97,178.88,13.18746171]
["bitfinex","SOLUSD",1753412557264,45.54432314,178.96,178.86,13.18746171]
["bitfinex","SOLUSD",1753412557586,13.18746171,178.92,178.86,13.18746171]
["bitfinex","SOLUSD",1753412557891,58.42746171,178.92,178.86,13.18746171]
["bitfinex","SOLUSD",1753412558063,45.9,178.92,178.86,18.77838556]
["bitfinex","SOLUSD",1753412558263,13.18746171,178.94,178.88,13.18746171]
["bitfinex","SOLUSD",1753412558482,45.26,178.93,178.9,13.18746171]
["bitfinex","SOLUSD",1753412558681,45.26,178.93,178.89,13.38746171]
["bitfinex","SOLUSD",1753412558879,0.66,178.92,178.89,0.2]
["bitfinex","SOLUSD",1753412559280,26.0,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1753412559594,45.18,178.97,178.95,13.18746171]
["bitfinex","SOLUSD",1753412559978,45.86,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412560174,105.28468397,179.04,178.91,0.56]
["bitfinex","SOLUSD",1753412560175,19.43365023,179.02,178.91,0.56]
["bitfinex","SOLUSD",1753412560371,45.18,179.01,178.97,13.18746171]
["bitfinex","SOLUSD",1753412560573,45.84,179.01,178.97,13.18746171]
["bitfinex","SOLUSD",1753412560778,45.82,179.01,178.97,13.18746171]
["bitfinex","SOLUSD",1753412560977,45.16,179.01,178.99,13.18746171]
["bitfinex","SOLUSD",1753412561171,45.14,179.03,178.99,13.18746171]
["bitfinex","SOLUSD",1753412561477,0.66,179.02,179.0,13.18746171]
["bitfinex","SOLUSD",1753412561684,0.66,179.02,178.99,13.18746171]
["bitfinex","SOLUSD",1753412561881,0.66,179.01,178.95,13.18746171]
["bitfinex","SOLUSD",1753412562185,18.77467815,178.98,178.92,13.18746171]
["bitfinex","SOLUSD",1753412562387,58.94746171,178.97,178.89,6.6201]
["bitfinex","SOLUSD",1753412562568,58.94746171,178.97,178.91,13.18746171]
["bitfinex","SOLUSD",1753412562765,13.18746171,178.96,178.9,13.18746171]
["bitfinex","SOLUSD",1753412563075,39.18746171,178.94,178.89,0.2]
["bitfinex","SOLUSD",1753412563279,13.18746171,178.93,178.89,0.2]
["bitfinex","SOLUSD",1753412563584,26.0,178.91,178.89,0.2]
["bitfinex","SOLUSD",1753412563965,13.84746171,178.9,178.89,0.2]
["bitfinex","SOLUSD",1753412564195,10.28514284,178.96,178.89,0.2]
["bitfinex","SOLUSD",1753412564196,0.66,178.94,178.89,0.2]
["bitfinex","SOLUSD",1753412564370,6.24628009,179.01,178.93,13.18746171]
["bitfinex","SOLUSD",1753412564575,45.06,179.0,178.91,9.22474024]
["bitfinex","SOLUSD",1753412565290,45.06,179.0,178.97,13.18746171]
["bitfinex","SOLUSD",1753412565480,26.0,178.95,178.9,13.18746171]
["bitfinex","SOLUSD",1753412565689,26.66,178.95,178.91,13.18746171]
["bitfinex","SOLUSD",1753412565987,0.66,178.94,178.9,13.18746171]
["bitfinex","SOLUSD",1753412566293,0.66,178.94,178.91,13.18746171]
["bitfinex","SOLUSD",1753412566495,6.24751128,178.98,178.92,13.18746171]
["bitfinex","SOLUSD",1753412566668,77.24751128,178.98,178.94,13.18746171]
["bitfinex","SOLUSD",1753412566995,77.24735781,178.98,178.94,13.18746171]
["bitfinex","SOLUSD",1753412567595,76.58735781,178.98,178.94,13.18746171]
["bitfinex","SOLUSD",1753412567893,0.66,178.97,178.93,13.18746171]
["bitfinex","SOLUSD",1753412568188,6.24758245,178.97,178.93,13.18746171]
["bitfinex","SOLUSD",1753412568393,0.66,178.96,178.93,13.18746171]
["bitfinex","SOLUSD",1753412568574,0.66,178.96,178.92,13.18746171]
["bitfinex","SOLUSD",1753412568777,5.58758245,178.97,178.93,13.18746171]
["bitfinex","SOLUSD",1753412568983,13.84746171,178.96,178.91,13.24746171]
["bitfinex","SOLUSD",1753412569176,45.58,178.95,178.91,13.24746171]
["bitfinex","SOLUSD",1753412569781,26.0,178.97,178.94,13.18746171]
["bitfinex","SOLUSD",1753412569978,70.92,178.97,178.94,13.18746171]
["bitfinex","SOLUSD",1753412570293,13.84746171,178.96,178.91,0.06]
["bitfinex","SOLUSD",1753412570595,5.58815311,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753412570995,0.66,179.01,178.94,13.18746171]
["bitfinex","SOLUSD",1753412571292,50.52659217,179.0,178.92,0.56]
["bitfinex","SOLUSD",1753412571497,0.66,179.01,178.92,0.56]
["bitfinex","SOLUSD",1753412571498,0.66,179.01,178.98,13.18746171]
["bitfinex","SOLUSD",1753412571696,16.75848403,179.04,178.98,13.18746171]
["bitfinex","SOLUSD",1753412571903,44.94,179.02,178.98,13.18746171]
["bitfinex","SOLUSD",1753412572279,0.66,179.01,178.94,6.14838803]
["bitfinex","SOLUSD",1753412572586,0.66,179.01,178.97,13.18746171]
["bitfinex","SOLUSD",1753412572898,0.66,179.01,178.96,13.18746171]
["bitfinex","SOLUSD",1753412573095,13.18746171,178.99,178.93,13.18746171]
["bitfinex","SOLUSD",1753412573290,58.74746171,178.98,178.91,0.06]
["bitfinex","SOLUSD",1753412573486,58.74746171,178.98,178.92,13.18746171]
["bitfinex","SOLUSD",1753412573802,26.0,178.97,178.94,13.18746171]
["bitfinex","SOLUSD",1753412573978,44.9,178.98,178.91,5.64938536]
["bitfinex","SOLUSD",1753412574179,44.9,178.98,178.94,13.18746171]
["bitfinex","SOLUSD",1753412574380,26.0,178.99,178.94,13.18746171]
["bitfinex","SOLUSD",1753412574381,31.58721155,178.99,178.94,13.18746171]
["bitfinex","SOLUSD",1753412574583,31.58721155,178.99,178.91,0.06]
["bitfinex","SOLUSD",1753412574584,70.88,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412574802,77.12701966,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412575398,77.06701966,178.99,178.94,13.18746171]
["bitfinex","SOLUSD",1753412575698,77.06701966,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412575889,77.06701966,178.99,178.94,13.18746171]
["bitfinex","SOLUSD",1753412576074,77.06702437,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412576476,77.00702437,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412576672,71.46,178.99,178.93,0.06]
["bitfinex","SOLUSD",1753412576889,71.46,178.99,178.94,13.18746171]
["bitfinex","SOLUSD",1753412577103,71.46,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412577286,26.0,178.99,178.95,13.18746171]
["bitfinex","SOLUSD",1753412577904,44.72,179.0,178.95,13.18746171]
["bitfinex","SOLUSD",1753412578204,44.72,179.0,178.96,13.18746171]
["bitfinex","SOLUSD",1753412578380,39.18746171,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753412578578,39.18746171,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753412578885,44.78,178.99,178.93,19.39623582]
["bitfinex","SOLUSD",1753412579087,13.18746171,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753412579389,13.18746171,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753412579584,57.96746171,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753412579810,0.28432314,178.91,178.89,0.2]
["bitfinex","SOLUSD",1753412579984,71.48,178.9,178.89,0.2]
["bitfinex","SOLUSD",1753412580179,84.66746171,178.9,178.89,0.2]
["bitfinex","SOLUSD",1753412580378,71.48,178.9,178.89,0.2]
["bitfinex","SOLUSD",1753412580610,84.66746171,178.9,178.89,0.2]
["bitfinex","SOLUSD",1753412580814,40.17178485,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1753412581000,84.99178485,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1753412581390,26.0,178.86,178.81,0.06]
["bitfinex","SOLUSD",1753412581595,39.18746171,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412581781,31.59221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412582316,5.59221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412582615,19.47967734,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412582923,6.29221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412583083,45.46,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412583278,44.76,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412583590,26.7,178.85,178.81,0.06]
["bitfinex","SOLUSD",1753412583909,44.7,178.85,178.82,13.18746171]
["bitfinex","SOLUSD",1753412584085,50.29131565,178.85,178.82,13.18746171]
["bitfinex","SOLUSD",1753412584284,5.59131565,178.85,178.82,13.18746171]
["bitfinex","SOLUSD",1753412584696,13.18746171,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753412585096,0.7,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412585490,13.18746171,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753412585691,39.88746171,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412585901,45.47967734,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412586106,32.29221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412586490,45.47967734,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412588293,90.15967734,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412589798,76.97221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412590003,90.15967734,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412590213,76.97221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412590709,44.56,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412592111,50.15221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412592298,44.56,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753412592685,50.03219507,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753412593093,50.73219507,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753412593496,5.59129874,178.85,178.82,8.95236575]
["bitfinex","SOLUSD",1753412593696,49.97129874,178.85,178.82,8.95236575]
["bitfinex","SOLUSD",1753412593895,8.50196794,178.89,178.83,9.57236575]
["bitfinex","SOLUSD",1753412594110,5.58877773,178.93,178.88,8.95236575]
["bitfinex","SOLUSD",1753412594294,5.58877773,178.93,178.84,7.0092]
["bitfinex","SOLUSD",1753412594295,2.91057218,178.95,178.89,0.55900273]
["bitfinex","SOLUSD",1753412594499,2.91057218,178.95,178.89,1.17900273]
["bitfinex","SOLUSD",1753412594697,0.7,178.98,178.94,8.95236575]
["bitfinex","SOLUSD",1753412594900,44.4,178.97,178.96,8.95236575]
["bitfinex","SOLUSD",1753412595205,44.4,178.98,178.96,8.95236575]
["bitfinex","SOLUSD",1753412595393,44.43,179.0,178.97,8.95236575]
["bitfinex","SOLUSD",1753412595799,0.03,179.0,178.99,8.95236575]
["bitfinex","SOLUSD",1753412595997,0.03,179.0,178.99,15.15927004]
["bitfinex","SOLUSD",1753412597005,0.03,179.08,178.99,18.18686046]
["bitfinex","SOLUSD",1753412597205,0.03,179.08,179.05,13.1512536]
["bitfinex","SOLUSD",1753412597898,0.03,179.08,179.06,13.1512536]
["bitfinex","SOLUSD",1753412598107,0.03,179.08,179.07,13.1512536]
["bitfinex","SOLUSD",1753412599410,0.03,179.08,179.04,0.62]
["bitfinex","SOLUSD",1753412599614,0.03,179.08,179.07,13.1512536]
["bitfinex","SOLUSD",1753412599914,0.03,179.08,179.06,13.1512536]
["bitfinex","SOLUSD",1753412600320,0.03,179.08,178.99,2.4689]
["bitfinex","SOLUSD",1753412600321,58.0712536,179.07,178.99,2.4689]
["bitfinex","SOLUSD",1753412600497,13.1512536,179.06,179.01,13.1512536]
["bitfinex","SOLUSD",1753412600700,13.8512536,179.06,179.01,13.1512536]
["bitfinex","SOLUSD",1753412600896,0.5,179.06,179.05,13.1512536]
["bitfinex","SOLUSD",1753412601213,0.03,179.08,179.05,13.7712536]
["bitfinex","SOLUSD",1753412601419,0.03,179.08,179.03,0.5585656]
["bitfinex","SOLUSD",1753412601420,0.03,179.08,179.07,13.1512536]
["bitfinex","SOLUSD",1753412601925,0.03,179.08,179.07,19.35566193]
["bitfinex","SOLUSD",1753412602111,0.03,179.08,179.07,13.7712536]
["bitfinex","SOLUSD",1753412602422,0.03,179.08,179.07,19.35566193]
["bitfinex","SOLUSD",1753412603520,0.03,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753412603722,0.03,179.12,179.11,13.1512536]
["bitfinex","SOLUSD",1753412603922,0.03,179.12,179.11,15.7027536]
["bitfinex","SOLUSD",1753412604229,0.03,179.12,179.11,21.90591478]
["bitfinex","SOLUSD",1753412604426,0.03,179.12,179.11,16.3227536]
["bitfinex","SOLUSD",1753412604601,0.03,179.12,179.11,21.90591478]
["bitfinex","SOLUSD",1753412605003,0.03,179.12,179.11,38.69059875]
["bitfinex","SOLUSD",1753412605208,5.5791118,179.24,179.11,22.46423089]
["bitfinex","SOLUSD",1753412605418,0.7,179.23,179.2,13.1512536]
["bitfinex","SOLUSD",1753412606130,5.5797344,179.22,179.2,13.1512536]
["bitfinex","SOLUSD",1753412606424,39.8112536,179.21,179.14,13.1512536]
["bitfinex","SOLUSD",1753412606603,13.8112536,179.2,179.14,13.1512536]
["bitfinex","SOLUSD",1753412606803,13.8112536,179.2,179.15,13.1512536]
["bitfinex","SOLUSD",1753412607033,0.66,179.19,179.15,13.1512536]
["bitfinex","SOLUSD",1753412607324,0.66,179.19,179.16,13.1512536]
["bitfinex","SOLUSD",1753412607723,26.0,179.21,179.18,13.1512536]
["bitfinex","SOLUSD",1753412608019,26.0,179.21,179.19,13.1512536]
["bitfinex","SOLUSD",1753412608219,31.5801138,179.21,179.19,13.1512536]
["bitfinex","SOLUSD",1753412608424,32.2401138,179.21,179.19,13.1512536]
["bitfinex","SOLUSD",1753412608616,26.0,179.17,179.11,13.1512536]
["bitfinex","SOLUSD",1753412608930,6.2401138,179.21,179.16,13.1512536]
["bitfinex","SOLUSD",1753412609124,0.66,179.25,179.2,13.1512536]
["bitfinex","SOLUSD",1753412609331,0.66,179.25,179.17,1.17812915]
["bitfinex","SOLUSD",1753412609332,0.66,179.25,179.24,13.1512536]
["bitfinex","SOLUSD",1753412609509,0.66,179.25,179.17,0.62]
["bitfinex","SOLUSD",1753412609712,0.66,179.25,179.21,13.1512536]
["bitfinex","SOLUSD",1753412609914,0.66,179.24,179.22,13.1512536]
["bitfinex","SOLUSD",1753412610227,5.57942308,179.23,179.21,13.1512536]
["bitfinex","SOLUSD",1753412610438,5.57942308,179.23,179.22,13.1512536]
["bitfinex","SOLUSD",1753412610600,6.23914615,179.24,179.22,13.1512536]
["bitfinex","SOLUSD",1753412610805,5.57883344,179.25,179.22,13.1512536]
["bitfinex","SOLUSD",1753412611016,26.0,179.26,179.23,13.1512536]
["bitfinex","SOLUSD",1753412611318,5.57755591,179.29,179.24,13.1512536]
["bitfinex","SOLUSD",1753412611504,0.66,179.28,179.24,13.1512536]
["bitfinex","SOLUSD",1753412611705,39.8112536,179.27,179.21,13.1512536]
["bitfinex","SOLUSD",1753412611905,26.66,179.27,179.18,0.558098]
["bitfinex","SOLUSD",1753412612122,26.66,179.27,179.24,13.1512536]
["bitfinex","SOLUSD",1753412612429,6.23848934,179.26,179.24,13.1512536]
["bitfinex","SOLUSD",1753412612806,6.23848934,179.26,179.23,13.1512536]
["bitfinex","SOLUSD",1753412613332,39.1512536,179.24,179.19,13.1512536]
["bitfinex","SOLUSD",1753412613502,26.66,179.23,179.21,13.1512536]
["bitfinex","SOLUSD",1753412613705,26.0,179.23,179.21,13.1512536]
["bitfinex","SOLUSD",1753412614112,26.0,179.23,179.22,13.1512536]
["bitfinex","SOLUSD",1753412614715,26.0,179.23,179.21,13.1512536]
["bitfinex","SOLUSD",1753412615424,0.66,179.27,179.22,13.1512536]
["bitfinex","SOLUSD",1753412615730,6.23822567,179.27,179.24,13.1512536]
["bitfinex","SOLUSD",1753412615934,6.23822567,179.27,179.19,0.62]
["bitfinex","SOLUSD",1753412616117,18.72947927,179.27,179.21,13.1512536]
["bitfinex","SOLUSD",1753412616322,13.8112536,179.26,179.2,13.1512536]
["bitfinex","SOLUSD",1753412616517,31.57880055,179.25,179.21,13.1512536]
["bitfinex","SOLUSD",1753412616716,26.0,179.25,179.22,13.1512536]
["bitfinex","SOLUSD",1753412616921,26.0,179.25,179.18,0.62]
["bitfinex","SOLUSD",1753412617121,26.66,179.25,179.2,8.91100401]
["bitfinex","SOLUSD",1753412617509,26.66,179.25,179.21,8.91100401]
["bitfinex","SOLUSD",1753412617736,26.0,179.21,179.18,8.91100401]
["bitfinex","SOLUSD",1753412617937,26.0,179.21,179.19,8.91100401]
["bitfinex","SOLUSD",1753412618240,26.0,179.21,179.14,6.20216246]
["bitfinex","SOLUSD",1753412618241,8.91100401,179.23,179.18,8.91100401]
["bitfinex","SOLUSD",1753412618423,5.58004575,179.21,179.17,8.91100401]
["bitfinex","SOLUSD",1753412618626,5.58004575,179.21,179.13,8.91100401]
["bitfinex","SOLUSD",1753412618627,8.91100401,179.19,179.13,8.91100401]
["bitfinex","SOLUSD",1753412619043,8.91100401,179.16,179.11,2.574]
["bitfinex","SOLUSD",1753412619254,0.66,179.15,179.1,8.91100401]
["bitfinex","SOLUSD",1753412619542,8.91100401,179.17,179.11,8.91100401]
["bitfinex","SOLUSD",1753412620071,26.66,179.16,179.09,8.91100401]
["bitfinex","SOLUSD",1753412620223,8.91100401,179.14,179.08,8.91100401]
["bitfinex","SOLUSD",1753412620421,8.91100401,179.14,179.07,6.1694]
["bitfinex","SOLUSD",1753412620422,5.58253782,179.13,179.09,8.91100401]
["bitfinex","SOLUSD",1753412620627,8.91100401,179.1,178.96,0.06]
["bitfinex","SOLUSD",1753412620827,0.55850321,179.09,179.08,8.91100401]
["bitfinex","SOLUSD",1753412621127,11.753805,179.12,179.08,13.13995378]
["bitfinex","SOLUSD",1753412621355,11.753805,179.12,179.11,13.13995378]
["bitfinex","SOLUSD",1753412621659,31.58200655,179.15,179.11,13.13995378]
["bitfinex","SOLUSD",1753412621851,1.21850321,179.14,179.1,13.13995378]
["bitfinex","SOLUSD",1753412622153,13.13995378,179.12,179.01,7.0436]
["bitfinex","SOLUSD",1753412622346,13.13995378,179.12,179.05,13.13995378]
["bitfinex","SOLUSD",1753412622347,1.21850321,179.11,179.05,13.13995378]
["bitfinex","SOLUSD",1753412622527,5.58347292,179.1,179.06,13.13995378]
["bitfinex","SOLUSD",1753412622727,1.21850321,179.09,179.06,13.13995378]
["bitfinex","SOLUSD",1753412623042,1.21850321,179.09,179.08,13.13995378]
["bitfinex","SOLUSD",1753412623043,0.55850321,179.09,179.08,13.13995378]
["bitfinex","SOLUSD",1753412623245,31.58301296,179.12,179.08,13.13995378]
["bitfinex","SOLUSD",1753412623547,31.58301296,179.12,179.1,13.13995378]
["bitfinex","SOLUSD",1753412623722,6.80100788,179.14,179.11,13.13995378]
["bitfinex","SOLUSD",1753412623926,26.0,179.15,179.13,13.13995378]
["bitfinex","SOLUSD",1753412624127,0.55850321,179.18,179.14,13.13995378]
["bitfinex","SOLUSD",1753412624425,26.0,179.14,179.11,13.13995378]
["bitfinex","SOLUSD",1753412624629,1.21850321,179.13,179.05,0.62]
["bitfinex","SOLUSD",1753412624841,1.21850321,179.13,179.09,13.13995378]
["bitfinex","SOLUSD",1753412625352,1.21850321,179.13,179.1,13.13995378]
["bitfinex","SOLUSD",1753412625542,0.55850321,179.13,179.11,13.13995378]
["bitfinex","SOLUSD",1753412625724,149.0,179.13,179.12,13.13995378]
["bitfinex","SOLUSD",1753412625930,237.5,179.18,179.12,13.13995378]
["bitfinex","SOLUSD",1753412626125,237.5,179.18,179.17,13.13995378]
["bitfinex","SOLUSD",1753412626353,5.5791118,179.24,179.17,13.13995378]
["bitfinex","SOLUSD",1753412626656,5.57817816,179.27,179.23,13.13995378]
["bitfinex","SOLUSD",1753412626838,6.13640382,179.28,179.26,13.13995378]
["bitfinex","SOLUSD",1753412627031,0.58850321,179.29,179.27,13.13995378]
["bitfinex","SOLUSD",1753412627370,0.03,179.29,179.28,13.13995378]
["bitfinex","SOLUSD",1753412627844,0.03,179.29,179.28,13.75995378]
["bitfinex","SOLUSD",1753412628350,0.03,179.29,179.28,13.13995378]
["bitfinex","SOLUSD",1753412628785,0.03,179.29,179.26,13.13995378]
["bitfinex","SOLUSD",1753412629073,26.0,179.27,179.21,13.13995378]
["bitfinex","SOLUSD",1753412629228,26.0,179.27,179.25,13.13995378]
["bitfinex","SOLUSD",1753412629433,26.0,179.27,179.24,13.13995378]
["bitfinex","SOLUSD",1753412629652,26.53,179.29,179.25,13.13995378]
["bitfinex","SOLUSD",1753412629853,27.19,179.29,179.25,13.13995378]
["bitfinex","SOLUSD",1753412630065,27.19,179.29,179.2,0.62]
["bitfinex","SOLUSD",1753412630240,13.13995378,179.27,179.16,26.62]
["bitfinex","SOLUSD",1753412630433,13.13995378,179.27,179.21,13.13995378]
["bitfinex","SOLUSD",1753412630632,13.13995378,179.24,179.18,13.13995378]
["bitfinex","SOLUSD",1753412630857,39.13995378,179.22,179.16,13.13995378]
["bitfinex","SOLUSD",1753412631048,13.79995378,179.21,179.15,13.13995378]
["bitfinex","SOLUSD",1753412631245,1.21850321,179.21,179.11,2.3513]
["bitfinex","SOLUSD",1753412631443,26.0,179.24,179.2,13.13995378]
["bitfinex","SOLUSD",1753412631642,26.0,179.24,179.21,13.13995378]
["bitfinex","SOLUSD",1753412632050,26.0,179.23,179.2,13.13995378]
["bitfinex","SOLUSD",1753412632251,32.23946658,179.23,179.18,13.13995378]
["bitfinex","SOLUSD",1753412632469,0.55850321,179.22,179.18,13.13995378]
["bitfinex","SOLUSD",1753412632758,0.66,179.22,179.18,13.13995378]
["bitfinex","SOLUSD",1753412633056,0.66,179.22,179.17,13.13995378]
["bitfinex","SOLUSD",1753412633265,13.79995378,179.22,179.16,13.13995378]
["bitfinex","SOLUSD",1753412633435,26.0,179.23,179.18,13.13995378]
["bitfinex","SOLUSD",1753412633643,26.55850321,179.23,179.18,13.13995378]
["bitfinex","SOLUSD",1753412634043,26.55850321,179.23,179.13,6.76060888]
["bitfinex","SOLUSD",1753412634241,26.66,179.23,179.18,13.13995378]
["bitfinex","SOLUSD",1753412634453,39.79995378,179.23,179.18,13.13995378]
["bitfinex","SOLUSD",1753412634952,0.55850321,179.25,179.2,13.13995378]
["bitfinex","SOLUSD",1753412635261,13.16995378,179.29,179.23,13.13995378]
["bitfinex","SOLUSD",1753412635462,13.13995378,179.26,179.21,13.13995378]
["bitfinex","SOLUSD",1753412635666,1.21850321,179.25,179.21,13.13995378]
["bitfinex","SOLUSD",1753412635854,13.83995378,179.24,179.19,13.13995378]
["bitfinex","SOLUSD",1753412636056,0.55850321,179.23,179.19,13.13995378]
["bitfinex","SOLUSD",1753412636258,13.83995378,179.24,179.18,13.13995378]
["bitfinex","SOLUSD",1753412636654,13.13995378,179.24,179.19,13.13995378]
["bitfinex","SOLUSD",1753412636852,18.71884965,179.25,179.19,13.13995378]
["bitfinex","SOLUSD",1753412637064,0.55850321,179.24,179.19,13.13995378]
["bitfinex","SOLUSD",1753412637444,1.25850321,179.24,179.19,13.13995378]
["bitfinex","SOLUSD",1753412637742,0.55850321,179.24,179.19,13.13995378]
["bitfinex","SOLUSD",1753412638052,63.33696637,179.26,179.21,13.13995378]
["bitfinex","SOLUSD",1753412638252,50.19701259,179.26,179.21,13.13995378]
["bitfinex","SOLUSD",1753412638448,13.13995378,179.22,179.13,13.13995378]
["bitfinex","SOLUSD",1753412638651,26.0,179.23,179.12,13.19995378]
["bitfinex","SOLUSD",1753412638652,13.13995378,179.17,179.12,13.19995378]
["bitfinex","SOLUSD",1753412638946,26.0,179.2,179.15,13.13995378]
["bitfinex","SOLUSD",1753412639159,0.55850321,179.19,179.14,13.13995378]
["bitfinex","SOLUSD",1753412639556,13.69845699,179.19,179.13,13.13995378]
["bitfinex","SOLUSD",1753412639760,14.39845699,179.19,179.13,13.13995378]
["bitfinex","SOLUSD",1753412639962,26.55850321,179.2,179.15,13.13995378]
["bitfinex","SOLUSD",1753412640350,45.27894622,179.2,179.15,13.13995378]
["bitfinex","SOLUSD",1753412640674,45.97894622,179.2,179.14,13.13995378]
["bitfinex","SOLUSD",1753412640872,40.39845699,179.2,179.15,13.13995378]
["bitfinex","SOLUSD",1753412641077,13.13995378,179.16,179.12,0.06]
["bitfinex","SOLUSD",1753412641250,39.13995378,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753412641446,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753412642457,13.83995378,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753412643157,19.4224916,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753412644167,19.70681474,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753412645175,19.4224916,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753412646979,26.0,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753412647170,13.13995378,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753412647367,13.69845699,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753412647601,26.0,178.99,178.92,0.06]
["bitfinex","SOLUSD",1753412647787,13.13995378,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753412648083,45.17850321,178.98,178.92,0.06]
["bitfinex","SOLUSD",1753412648253,13.13995378,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753412648654,18.72748241,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753412648853,48.09119845,178.98,178.92,0.06]
["bitfinex","SOLUSD",1753412649081,2.91269524,178.98,178.94,13.13995378]
["bitfinex","SOLUSD",1753412649265,13.13995378,179.0,178.94,13.13995378]
["bitfinex","SOLUSD",1753412649574,13.13995378,178.99,178.94,13.13995378]
["bitfinex","SOLUSD",1753412649765,16.61053194,179.01,178.92,0.06]
["bitfinex","SOLUSD",1753412649970,16.61053194,179.01,178.95,13.13995378]
["bitfinex","SOLUSD",1753412650174,2.91207495,179.01,178.97,13.13995378]
["bitfinex","SOLUSD",1753412650360,26.0,179.02,178.98,13.13995378]
["bitfinex","SOLUSD",1753412650676,26.0,179.02,178.96,0.68]
["bitfinex","SOLUSD",1753412650677,13.13995378,179.06,178.99,0.62]
["bitfinex","SOLUSD",1753412650970,0.55850321,179.05,179.0,13.13995378]
["bitfinex","SOLUSD",1753412651286,2.91171195,179.06,179.01,13.13995378]
["bitfinex","SOLUSD",1753412651655,2.91171195,179.06,179.02,13.13995378]
["bitfinex","SOLUSD",1753412652478,13.13995378,179.09,179.04,13.13995378]
["bitfinex","SOLUSD",1753412652659,13.13995378,179.07,178.98,6.2071974]
["bitfinex","SOLUSD",1753412652865,13.13995378,179.05,178.99,13.13995378]
["bitfinex","SOLUSD",1753412653072,13.69845699,179.06,179.0,13.13995378]
["bitfinex","SOLUSD",1753412653273,13.13995378,179.02,178.96,0.06]
["bitfinex","SOLUSD",1753412653457,13.13995378,178.99,178.96,0.06]
["bitfinex","SOLUSD",1753412653657,13.13995378,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412654267,0.55850321,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753412654579,13.83995378,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412654779,19.42748241,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412655282,0.7,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412655453,14.2487563,179.03,178.96,0.06]
["bitfinex","SOLUSD",1753412655454,26.0,179.01,178.96,13.19995378]
["bitfinex","SOLUSD",1753412655660,0.55850321,179.0,178.96,13.19995378]
["bitfinex","SOLUSD",1753412655853,13.13995378,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753412656069,0.55850321,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412656578,40.39845699,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412657080,32.14603184,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412657473,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753412658359,0.55850321,178.99,178.96,13.19995378]
["bitfinex","SOLUSD",1753412658679,88.5,179.0,178.96,0.06]
["bitfinex","SOLUSD",1753412658885,13.13995378,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412659062,0.55850321,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412659258,13.69845699,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412659564,14.39845699,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412660973,63.92598562,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412661364,50.78603184,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412661760,63.92598562,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412661986,19.98598562,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412662287,45.98598562,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1753412662682,26.0,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412662884,26.55850321,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412663091,39.69845699,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412664087,13.69845699,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412664278,19.28697417,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412664479,13.13995378,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412664676,13.83995378,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412664880,0.55850321,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412665093,0.7,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412665384,40.39845699,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412665762,26.55850321,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412665958,13.69845699,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412666263,39.69845699,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412666467,26.0,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412666781,13.13995378,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753412666982,0.55850321,178.99,178.94,13.13995378]
["bitfinex","SOLUSD",1753412667182,88.5,179.0,178.95,13.13995378]
["bitfinex","SOLUSD",1753412667378,94.64514441,179.0,178.95,13.13995378]
["bitfinex","SOLUSD",1753412667581,107.78509819,179.0,178.95,13.13995378]
["bitfinex","SOLUSD",1753412667790,88.5,179.0,178.96,13.13995378]
["bitfinex","SOLUSD",1753412667984,5.5863151,179.01,178.96,13.13995378]
["bitfinex","SOLUSD",1753412668188,5.5863151,179.01,178.98,13.13995378]
["bitfinex","SOLUSD",1753412668497,6.1445312,179.02,178.94,14.97690803]
["bitfinex","SOLUSD",1753412668675,19.28448498,179.02,178.97,13.13995378]
["bitfinex","SOLUSD",1753412668870,6.1445312,179.02,178.97,13.13995378]
["bitfinex","SOLUSD",1753412669176,6.8145312,179.02,178.97,13.13995378]
["bitfinex","SOLUSD",1753412669379,6.1445312,179.02,178.98,13.13995378]
["bitfinex","SOLUSD",1753412669584,0.55850321,179.03,179.01,13.13995378]
["bitfinex","SOLUSD",1753412669782,44.49850321,179.06,179.02,13.13995378]
["bitfinex","SOLUSD",1753412670075,26.0,179.02,178.94,8.7685]
["bitfinex","SOLUSD",1753412670274,13.13995378,178.99,178.94,13.13995378]
["bitfinex","SOLUSD",1753412670580,14.36845699,178.98,178.92,13.19995378]
["bitfinex","SOLUSD",1753412671180,13.13995378,178.96,178.92,0.06]
["bitfinex","SOLUSD",1753412671384,0.55850321,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753412671792,1.22850321,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753412672175,5.5884654,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753412672700,5.58784085,178.96,178.93,13.13995378]
["bitfinex","SOLUSD",1753412673203,14.36845699,178.95,178.92,0.06]
["bitfinex","SOLUSD",1753412673703,13.13995378,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412673997,13.69845699,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412674209,19.95723472,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412674709,6.81728094,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412675078,5.58877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412675282,6.25877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412676098,5.58877773,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753412677613,33.37067584,178.93,178.88,0.06]
["bitfinex","SOLUSD",1753412677796,0.55850321,178.92,178.88,13.19995378]
["bitfinex","SOLUSD",1753412678108,0.67,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753412678291,6.14821813,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753412678805,5.58971492,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753412678997,5.58971492,178.9,178.88,13.19995378]
["bitfinex","SOLUSD",1753412679202,0.55850321,178.91,178.89,13.13995378]
["bitfinex","SOLUSD",1753412679392,5.5884654,178.94,178.9,13.13995378]
["bitfinex","SOLUSD",1753412679585,5.5884654,178.94,178.92,13.13995378]
["bitfinex","SOLUSD",1753412679996,5.5884654,178.94,178.89,0.62]
["bitfinex","SOLUSD",1753412679997,26.0,178.96,178.93,13.13995378]
["bitfinex","SOLUSD",1753412680198,5.58791451,178.96,178.89,6.20989889]
["bitfinex","SOLUSD",1753412680390,5.58791451,178.96,178.89,1.17900273]
["bitfinex","SOLUSD",1753412680708,13.13995378,178.94,178.89,0.55900273]
["bitfinex","SOLUSD",1753412680880,1.22850321,178.95,178.9,13.13995378]
["bitfinex","SOLUSD",1753412681082,5.58791451,178.96,178.92,13.13995378]
["bitfinex","SOLUSD",1753412681404,14.36845699,178.95,178.9,13.13995378]
["bitfinex","SOLUSD",1753412681582,13.13995378,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753412681897,0.55850321,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753412682094,251.30995378,178.89,178.84,0.06]
["bitfinex","SOLUSD",1753412682297,39.13995378,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1753412682493,26.84282635,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1753412682685,70.49850321,178.85,178.84,1e-08]
["bitfinex","SOLUSD",1753412683315,26.0,178.81,178.74,50.0]
["bitfinex","SOLUSD",1753412683482,26.0,178.81,178.63,0.65]
["bitfinex","SOLUSD",1753412683483,3.19952314,178.74,178.63,0.65]
["bitfinex","SOLUSD",1753412683682,26.0,178.7,178.63,0.65]
["bitfinex","SOLUSD",1753412683883,13.13995378,178.67,178.63,0.65]
["bitfinex","SOLUSD",1753412684084,13.13995378,178.68,178.63,0.65]
["bitfinex","SOLUSD",1753412684300,13.13995378,178.68,178.64,0.65]
["bitfinex","SOLUSD",1753412684511,13.13995378,178.65,178.59,13.13995378]
["bitfinex","SOLUSD",1753412684702,13.13995378,178.65,178.55,26.5600672]
["bitfinex","SOLUSD",1753412684703,13.13995378,178.6,178.55,0.65]
["bitfinex","SOLUSD",1753412684998,13.13995378,178.59,178.56,0.65]
["bitfinex","SOLUSD",1753412685205,0.55850321,178.64,178.57,13.13995378]
["bitfinex","SOLUSD",1753412685415,13.13995378,178.63,178.58,0.65]
["bitfinex","SOLUSD",1753412685623,44.51850321,178.64,178.58,0.65]
["bitfinex","SOLUSD",1753412685795,13.13995378,178.6,178.58,0.65]
["bitfinex","SOLUSD",1753412685994,13.13995378,178.6,178.55,0.65]
["bitfinex","SOLUSD",1753412686201,57.09995378,178.63,178.57,13.13995378]
["bitfinex","SOLUSD",1753412686520,13.13995378,178.58,178.53,50.0]
["bitfinex","SOLUSD",1753412686678,83.09995378,178.59,178.54,0.65]
["bitfinex","SOLUSD",1753412686881,18.73843099,178.62,178.57,13.13995378]
["bitfinex","SOLUSD",1753412687098,57.65845699,178.61,178.55,13.78995378]
["bitfinex","SOLUSD",1753412687403,13.13995378,178.6,178.54,13.78995378]
["bitfinex","SOLUSD",1753412687604,13.13995378,178.59,178.54,0.65]
["bitfinex","SOLUSD",1753412687816,13.13995378,178.57,178.54,0.65]
["bitfinex","SOLUSD",1753412687984,13.13995378,178.55,178.53,50.0]
["bitfinex","SOLUSD",1753412688489,5.60098577,178.54,178.53,50.0]
["bitfinex","SOLUSD",1753412689709,19.29944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412690291,63.29944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412690693,63.44160433,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412690908,63.5837659,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412691297,6.15948898,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412691497,49.60098577,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412691715,76.15948898,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412691898,89.29944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412692222,45.29944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412692519,89.27944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412692720,45.29944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412692899,62.72093955,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412693102,63.27944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412693410,89.27944276,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753412693611,89.27944276,178.54,178.5,1e-08]
["bitfinex","SOLUSD",1753412693612,90.56402254,178.54,178.5,1e-08]
["bitfinex","SOLUSD",1753412693819,39.13995378,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753412694111,83.69845699,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753412694422,0.55850321,178.53,178.5,13.78995379]
["bitfinex","SOLUSD",1753412694602,13.13995378,178.55,178.51,0.65]
["bitfinex","SOLUSD",1753412694801,13.69845699,178.54,178.51,0.65]
["bitfinex","SOLUSD",1753412695130,13.13995378,178.52,178.5,1e-08]
["bitfinex","SOLUSD",1753412695596,44.0,178.53,178.5,1e-08]
["bitfinex","SOLUSD",1753412695915,44.0,178.53,178.51,0.69]
["bitfinex","SOLUSD",1753412696211,0.55850321,178.52,178.5,1e-08]
["bitfinex","SOLUSD",1753412696420,44.02,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753412696613,19.30029146,178.52,178.5,1e-08]
["bitfinex","SOLUSD",1753412696916,13.13995378,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753412698126,13.42427692,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753412698293,26.0,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1753412698499,83.15995378,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1753412698890,83.15995378,178.46,178.42,326.70454545]
["bitfinex","SOLUSD",1753412698891,83.15995378,178.46,178.42,295.49627185]
["bitfinex","SOLUSD",1753412699094,39.13995378,178.43,178.42,295.49627185]
["bitfinex","SOLUSD",1753412699323,83.15995378,178.43,178.42,234.20260528]
["bitfinex","SOLUSD",1753412699622,83.15995378,178.43,178.42,169.55804689]
["bitfinex","SOLUSD",1753412699824,83.15995378,178.43,178.42,109.10648707]
["bitfinex","SOLUSD",1753412700172,2.9146532,178.46,178.42,109.10648707]
["bitfinex","SOLUSD",1753412700173,3.47315641,178.46,178.42,109.10648707]
["bitfinex","SOLUSD",1753412700309,2.9146532,178.46,178.43,0.69]
["bitfinex","SOLUSD",1753412700511,6.03219265,178.49,178.45,15.58665378]
["bitfinex","SOLUSD",1753412700707,2.91263452,178.55,178.48,23.13995378]
["bitfinex","SOLUSD",1753412700897,2.91263452,178.55,178.54,13.13995378]
["bitfinex","SOLUSD",1753412701104,13.13995378,178.6,178.54,13.82995378]
["bitfinex","SOLUSD",1753412701310,6.15792087,178.59,178.5,0.69]
["bitfinex","SOLUSD",1753412701523,13.13995378,178.56,178.5,13.82995378]
["bitfinex","SOLUSD",1753412701716,60.07335074,178.58,178.51,0.69]
["bitfinex","SOLUSD",1753412701922,13.13995378,178.57,178.52,13.13995378]
["bitfinex","SOLUSD",1753412702111,60.07335074,178.58,178.52,13.82995378]
["bitfinex","SOLUSD",1753412702314,2.91339696,178.58,178.56,13.13995378]
["bitfinex","SOLUSD",1753412702738,2.91339696,178.58,178.57,0.69]
["bitfinex","SOLUSD",1753412702922,62.75877537,178.61,178.57,0.69]
["bitfinex","SOLUSD",1753412703124,21.6529173,178.61,178.57,0.69]
["bitfinex","SOLUSD",1753412703328,8.51296352,178.61,178.57,0.69]
["bitfinex","SOLUSD",1753412703524,9.07146673,178.61,178.57,0.69]
["bitfinex","SOLUSD",1753412703716,13.13995378,178.58,178.53,0.69]
["bitfinex","SOLUSD",1753412703915,13.13995378,178.57,178.5,6.29219695]
["bitfinex","SOLUSD",1753412704233,13.13995378,178.56,178.51,13.13995378]
["bitfinex","SOLUSD",1753412704420,5.60067208,178.55,178.52,0.69]
["bitfinex","SOLUSD",1753412704626,18.74028908,178.57,178.52,13.82995378]
["bitfinex","SOLUSD",1753412704825,5.6003353,178.57,178.53,0.69]
["bitfinex","SOLUSD",1753412705029,63.31790579,178.59,178.54,0.69]
["bitfinex","SOLUSD",1753412705229,63.31790579,178.59,178.55,0.69]
["bitfinex","SOLUSD",1753412705520,44.57850321,178.59,178.55,0.69]
["bitfinex","SOLUSD",1753412705756,44.02,178.59,178.56,0.69]
["bitfinex","SOLUSD",1753412705968,2.91414193,178.61,178.57,13.82995378]
["bitfinex","SOLUSD",1753412706262,6.36749308,178.66,178.57,13.82995378]
["bitfinex","SOLUSD",1753412706263,6.36749308,178.66,178.6,13.13995378]
["bitfinex","SOLUSD",1753412706419,6.36749308,178.66,178.65,13.13995378]
["bitfinex","SOLUSD",1753412706628,2.91308506,178.68,178.65,13.82995378]
["bitfinex","SOLUSD",1753412706824,44.02,178.72,178.67,13.13995378]
["bitfinex","SOLUSD",1753412707026,0.55850321,178.73,178.68,0.69]
["bitfinex","SOLUSD",1753412707333,3.47230763,178.73,178.65,0.69]
["bitfinex","SOLUSD",1753412707707,3.47230763,178.73,178.68,13.13995378]
["bitfinex","SOLUSD",1753412707824,2.91380442,178.73,178.68,0.69]
["bitfinex","SOLUSD",1753412708025,13.13995378,178.72,178.61,60.80468397]
["bitfinex","SOLUSD",1753412708245,0.55850321,178.71,178.66,13.13995378]
["bitfinex","SOLUSD",1753412708420,0.55850321,178.72,178.68,13.13995378]
["bitfinex","SOLUSD",1753412708625,6.75385222,178.72,178.68,13.13995378]
["bitfinex","SOLUSD",1753412708827,5.59534901,178.72,178.68,0.69]
["bitfinex","SOLUSD",1753412709138,13.13995378,178.69,178.62,0.69]
["bitfinex","SOLUSD",1753412709448,45.27850321,178.71,178.58,0.69]
["bitfinex","SOLUSD",1753412709449,13.13995378,178.63,178.58,0.69]
["bitfinex","SOLUSD",1753412709657,0.33631964,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412710036,13.47627342,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412710359,0.33631964,178.6,178.58,13.82995378]
["bitfinex","SOLUSD",1753412710526,0.33631964,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412710828,0.33631964,178.6,178.58,13.82995378]
["bitfinex","SOLUSD",1753412711031,5.93551105,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412711234,13.13995378,178.59,178.57,2.4455]
["bitfinex","SOLUSD",1753412711471,19.07546483,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412712333,13.47627342,178.6,178.57,2.4455]
["bitfinex","SOLUSD",1753412712536,0.33631964,178.6,178.57,16.27545378]
["bitfinex","SOLUSD",1753412712860,0.33631964,178.6,178.59,13.13995378]
["bitfinex","SOLUSD",1753412713349,0.33631964,178.6,178.59,13.82995378]
["bitfinex","SOLUSD",1753412713560,0.93631964,178.6,178.59,13.82995378]
["bitfinex","SOLUSD",1753412713736,0.33631964,178.6,178.59,13.82995378]
["bitfinex","SOLUSD",1753412714244,5.59534467,178.72,178.65,13.13995378]
["bitfinex","SOLUSD",1753412714550,0.55850321,178.73,178.68,13.13995378]
["bitfinex","SOLUSD",1753412714851,5.59517008,178.73,178.69,13.13995378]
["bitfinex","SOLUSD",1753412715060,0.03,178.74,178.71,13.13995378]
["bitfinex","SOLUSD",1753412715769,1.55209808,178.71,178.7,13.13995378]
["bitfinex","SOLUSD",1753412716167,15.41205186,178.71,178.64,6.5946]
["bitfinex","SOLUSD",1753412716346,13.13995378,178.68,178.64,6.5946]
["bitfinex","SOLUSD",1753412716553,13.13995378,178.66,178.58,6.1232]
["bitfinex","SOLUSD",1753412716772,0.72,178.65,178.57,2.4455]
["bitfinex","SOLUSD",1753412716954,13.13995378,178.61,178.57,2.4455]
["bitfinex","SOLUSD",1753412717355,45.49850321,178.65,178.57,2.4455]
["bitfinex","SOLUSD",1753412717356,13.13995378,178.62,178.57,15.58545378]
["bitfinex","SOLUSD",1753412718061,13.13995378,178.62,178.57,2.4455]
["bitfinex","SOLUSD",1753412718259,44.77850321,178.65,178.57,2.4455]
["bitfinex","SOLUSD",1753412718444,13.13995378,178.62,178.57,2.4455]
["bitfinex","SOLUSD",1753412718645,6.31879066,178.61,178.57,2.4455]
["bitfinex","SOLUSD",1753412718875,18.73874444,178.61,178.57,2.4455]
["bitfinex","SOLUSD",1753412719081,13.13995378,178.59,178.57,2.4455]
["bitfinex","SOLUSD",1753412719252,13.13995378,178.59,178.53,19.26315378]
["bitfinex","SOLUSD",1753412719747,18.73874444,178.61,178.56,13.13995378]
["bitfinex","SOLUSD",1753412719945,13.85995378,178.6,178.54,13.13995378]
["bitfinex","SOLUSD",1753412720149,13.13995378,178.59,178.51,3.4328]
["bitfinex","SOLUSD",1753412720376,13.13995378,178.54,178.51,2.7428]
["bitfinex","SOLUSD",1753412720756,5.6010042,178.54,178.51,2.7428]
["bitfinex","SOLUSD",1753412721273,6.3210042,178.54,178.51,2.7428]
["bitfinex","SOLUSD",1753412721477,5.6010042,178.54,178.51,2.7428]
["bitfinex","SOLUSD",1753412721661,19.46095798,178.54,178.51,2.7428]
["bitfinex","SOLUSD",1753412721857,0.55850321,178.56,178.51,15.88275378]
["bitfinex","SOLUSD",1753412721858,5.6005975,178.56,178.51,15.88275378]
["bitfinex","SOLUSD",1753412722058,13.13995378,178.52,178.49,0.06]
["bitfinex","SOLUSD",1753412722270,0.55850321,178.51,178.42,111.70558707]
["bitfinex","SOLUSD",1753412722457,26.0,178.49,178.42,109.10648707]
["bitfinex","SOLUSD",1753412722662,19.61113911,178.47,178.42,109.10648707]
["bitfinex","SOLUSD",1753412722867,46.09850321,178.46,178.42,109.10648707]
["bitfinex","SOLUSD",1753412723070,13.13995378,178.44,178.42,109.10648707]
["bitfinex","SOLUSD",1753412723375,0.72,178.43,178.42,109.10648707]
["bitfinex","SOLUSD",1753412723970,13.69845699,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412724172,1.27850321,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412724377,13.85995378,178.44,178.42,109.10648707]
["bitfinex","SOLUSD",1753412724671,58.57845699,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412724985,13.13995378,178.43,178.42,109.10648707]
["bitfinex","SOLUSD",1753412725192,13.85995378,178.43,178.42,109.10648707]
["bitfinex","SOLUSD",1753412725381,45.43850321,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412725581,64.86247438,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412725764,45.39850321,178.45,178.42,109.10648707]
["bitfinex","SOLUSD",1753412726086,44.84,178.46,178.42,122.24644085]
["bitfinex","SOLUSD",1753412726591,13.81995378,178.51,178.45,13.13995378]
["bitfinex","SOLUSD",1753412726891,58.51845699,178.5,178.44,13.13995378]
["bitfinex","SOLUSD",1753412727473,0.55850321,178.57,178.48,13.13995378]
["bitfinex","SOLUSD",1753412727786,44.82,178.57,178.55,13.13995378]
["bitfinex","SOLUSD",1753412727990,0.55850321,178.56,178.51,13.13995378]
["bitfinex","SOLUSD",1753412728366,13.13995378,178.55,178.47,0.56031826]
["bitfinex","SOLUSD",1753412728691,2.91412981,178.58,178.52,13.13995378]
["bitfinex","SOLUSD",1753412728891,2.91412981,178.58,178.54,13.13995378]
["bitfinex","SOLUSD",1753412729069,2.91412981,178.58,178.53,13.13995378]
["bitfinex","SOLUSD",1753412729270,16.73408359,178.58,178.53,13.13995378]
["bitfinex","SOLUSD",1753412729473,1.23850321,178.57,178.48,5.60259635]
["bitfinex","SOLUSD",1753412729671,13.13995378,178.56,178.5,13.13995378]
["bitfinex","SOLUSD",1753412729870,13.13995378,178.52,178.45,44.84]
["bitfinex","SOLUSD",1753412730104,13.13995378,178.52,178.46,13.13995378]
["bitfinex","SOLUSD",1753412730298,1.23850321,178.52,178.43,2.8504]
["bitfinex","SOLUSD",1753412730497,14.37845699,178.52,178.46,13.13995378]
["bitfinex","SOLUSD",1753412730702,19.98032581,178.52,178.46,13.13995378]
["bitfinex","SOLUSD",1753412730998,13.13995378,178.51,178.45,13.13995378]
["bitfinex","SOLUSD",1753412731197,6.84037203,178.52,178.46,13.13995378]
["bitfinex","SOLUSD",1753412731501,0.55850321,178.55,178.5,13.13995378]
["bitfinex","SOLUSD",1753412731680,0.68,178.61,178.54,13.13995378]
["bitfinex","SOLUSD",1753412731881,13.13995378,178.58,178.51,0.5601927]
["bitfinex","SOLUSD",1753412732085,0.68,178.61,178.33,50.0]
["bitfinex","SOLUSD",1753412732086,0.55850321,178.6,178.53,13.13995378]
["bitfinex","SOLUSD",1753412732283,13.69845699,178.6,178.54,13.13995378]
["bitfinex","SOLUSD",1753412732482,0.55850321,178.6,178.53,13.13995378]
["bitfinex","SOLUSD",1753412732699,13.13995378,178.58,178.5,0.65]
["bitfinex","SOLUSD",1753412732888,5.59987192,178.58,178.52,13.13995378]
["bitfinex","SOLUSD",1753412733085,13.13995378,178.57,178.51,13.13995378]
["bitfinex","SOLUSD",1753412733802,6.15837513,178.58,178.52,13.13995378]
["bitfinex","SOLUSD",1753412734000,0.55850321,178.66,178.57,13.13995378]
["bitfinex","SOLUSD",1753412734214,0.55850321,178.67,178.63,13.13995378]
["bitfinex","SOLUSD",1753412734499,5.59661861,178.68,178.64,13.13995378]
["bitfinex","SOLUSD",1753412734704,6.4683,178.75,178.67,13.13995378]
["bitfinex","SOLUSD",1753412734705,6.27506388,178.73,178.67,13.13995378]
["bitfinex","SOLUSD",1753412735002,18.73501766,178.73,178.65,6.80727897]
["bitfinex","SOLUSD",1753412735183,5.59506388,178.73,178.67,13.13995378]
["bitfinex","SOLUSD",1753412735505,5.59506388,178.73,178.68,13.13995378]
["bitfinex","SOLUSD",1753412735705,0.03,178.74,178.7,13.13995378]
["bitfinex","SOLUSD",1753412736004,0.03,178.74,178.65,6.80727897]
["bitfinex","SOLUSD",1753412736005,0.03,178.74,178.71,13.13995378]
["bitfinex","SOLUSD",1753412736184,0.03,178.74,178.7,13.13995378]
["bitfinex","SOLUSD",1753412736505,0.03,178.74,178.71,13.13995378]
["bitfinex","SOLUSD",1753412736803,0.03,178.74,178.72,13.13995378]
["bitfinex","SOLUSD",1753412737379,13.84995378,178.74,178.68,13.13995378]
["bitfinex","SOLUSD",1753412737575,0.71,178.74,178.69,13.13995378]
["bitfinex","SOLUSD",1753412737802,0.71,178.74,178.7,13.13995378]
["bitfinex","SOLUSD",1753412738005,0.71,178.74,178.69,13.13995378]
["bitfinex","SOLUSD",1753412738217,0.03,178.74,178.7,13.13995378]
["bitfinex","SOLUSD",1753412738387,0.03,178.74,178.71,13.13995378]
["bitfinex","SOLUSD",1753412738592,0.03,178.74,178.69,13.13995378]
["bitfinex","SOLUSD",1753412738788,5.62471858,178.74,178.7,13.13995378]
["bitfinex","SOLUSD",1753412739098,0.03,178.74,178.71,13.13995378]
["bitfinex","SOLUSD",1753412739295,0.68,178.73,178.66,13.13995378]
["bitfinex","SOLUSD",1753412739609,0.55850321,178.73,178.64,6.80747086]
["bitfinex","SOLUSD",1753412739910,0.55850321,178.73,178.68,13.13995378]
["bitfinex","SOLUSD",1753412740116,1.23850321,178.73,178.68,13.13995378]
["bitfinex","SOLUSD",1753412740304,0.68,178.72,178.67,13.13995378]
["bitfinex","SOLUSD",1753412740504,0.03,178.74,178.68,1.20965972]
["bitfinex","SOLUSD",1753412740714,0.03,178.74,178.72,13.13995378]
["bitfinex","SOLUSD",1753412740910,0.03,178.74,178.73,13.13995378]
["bitfinex","SOLUSD",1753412741114,0.03,178.74,178.73,13.69945694]
["bitfinex","SOLUSD",1753412741428,0.03,178.74,178.73,14.34945694]
["bitfinex","SOLUSD",1753412742203,0.03,178.78,178.74,16.78468397]
["bitfinex","SOLUSD",1753412742404,0.03,178.78,178.77,13.13995378]
["bitfinex","SOLUSD",1753412742604,3.48081867,178.89,178.78,16.78468397]
["bitfinex","SOLUSD",1753412742797,0.68,178.88,178.79,0.55931539]
["bitfinex","SOLUSD",1753412743001,13.13995378,178.8,178.73,13.13995378]
["bitfinex","SOLUSD",1753412743208,13.13995378,178.78,178.72,13.13995378]
["bitfinex","SOLUSD",1753412743715,1.23850321,178.8,178.7,16.78468397]
["bitfinex","SOLUSD",1753412743907,13.81995378,178.8,178.73,13.13995378]
["bitfinex","SOLUSD",1753412744210,0.68,178.8,178.75,13.13995378]
["bitfinex","SOLUSD",1753412744418,13.13995378,178.79,178.73,13.13995378]
["bitfinex","SOLUSD",1753412744740,5.59346683,178.78,178.73,13.13995378]
["bitfinex","SOLUSD",1753412745013,13.81995378,178.77,178.71,13.13995378]
["bitfinex","SOLUSD",1753412745400,13.13995378,178.75,178.69,16.78468397]
["bitfinex","SOLUSD",1753412745628,5.59346683,178.78,178.7,13.13995378]
["bitfinex","SOLUSD",1753412745826,13.13995378,178.77,178.71,13.13995378]
["bitfinex","SOLUSD",1753412746040,31.59284116,178.8,178.74,13.13995378]
["bitfinex","SOLUSD",1753412746243,31.59284116,178.8,178.75,13.13995378]
["bitfinex","SOLUSD",1753412746440,5.59284116,178.8,178.77,13.13995378]
["bitfinex","SOLUSD",1753412746606,6.27284116,178.8,178.75,13.13995378]
["bitfinex","SOLUSD",1753412746946,5.59284116,178.8,178.76,13.13995378]
["bitfinex","SOLUSD",1753412747104,5.6225167,178.82,178.78,13.13995378]
["bitfinex","SOLUSD",1753412747311,5.6225167,178.82,178.79,13.13995378]
["bitfinex","SOLUSD",1753412747617,0.03,178.82,178.8,13.13995378]
["bitfinex","SOLUSD",1753412747821,5.62234736,178.82,178.8,13.13995378]
["bitfinex","SOLUSD",1753412748144,5.62234736,178.82,178.79,13.13995378]
["bitfinex","SOLUSD",1753412748315,0.03,178.82,178.8,13.13995378]
["bitfinex","SOLUSD",1753412748523,0.03,178.82,178.81,14.34920661]
["bitfinex","SOLUSD",1753412748709,0.03,178.82,178.81,36.72641896]
["bitfinex","SOLUSD",1753412748910,0.68,178.91,178.82,16.78468397]
["bitfinex","SOLUSD",1753412749108,5.58971492,178.9,178.87,13.13995378]
["bitfinex","SOLUSD",1753412749356,5.58971492,178.9,178.86,13.13995378]
["bitfinex","SOLUSD",1753412749516,5.58943804,178.91,178.87,13.13995378]
["bitfinex","SOLUSD",1753412749834,0.1,178.92,178.9,13.13995378]
["bitfinex","SOLUSD",1753412750242,13.81995378,178.91,178.85,13.13995378]
["bitfinex","SOLUSD",1753412750416,13.13995378,178.9,178.84,13.13995378]
["bitfinex","SOLUSD",1753412750613,18.7296687,178.9,178.84,13.13995378]
["bitfinex","SOLUSD",1753412750829,13.13995378,178.87,178.8,0.65]
["bitfinex","SOLUSD",1753412751035,13.13995378,178.87,178.81,13.13995378]
["bitfinex","SOLUSD",1753412751243,13.13995378,178.85,178.79,13.13995378]
["bitfinex","SOLUSD",1753412751840,13.13995378,178.84,178.78,13.13995378]
["bitfinex","SOLUSD",1753412752437,1.23850321,178.87,178.77,0.65]
["bitfinex","SOLUSD",1753412752611,5.590965,178.86,178.82,13.13995378]
["bitfinex","SOLUSD",1753412753162,13.69845699,178.85,178.76,46.25]
["bitfinex","SOLUSD",1753412753366,13.13995378,178.84,178.78,13.13995378]
["bitfinex","SOLUSD",1753412753528,13.69845699,178.83,178.77,13.13995378]
["bitfinex","SOLUSD",1753412753728,13.69845699,178.83,178.78,13.13995378]
["bitfinex","SOLUSD",1753412753729,0.55850321,178.83,178.78,13.13995378]
["bitfinex","SOLUSD",1753412753935,13.81995378,178.82,178.76,58.73995378]
["bitfinex","SOLUSD",1753412754162,13.81995378,178.82,178.76,13.13995378]
["bitfinex","SOLUSD",1753412754348,13.81995378,178.82,178.75,13.13995378]
["bitfinex","SOLUSD",1753412754349,13.13995378,178.81,178.75,13.13995378]
["bitfinex","SOLUSD",1753412754669,5.59284116,178.8,178.75,13.13995378]
["bitfinex","SOLUSD",1753412754884,13.69845699,178.79,178.74,2.6733]
["bitfinex","SOLUSD",1753412755162,19.41279494,178.8,178.74,15.81325378]
["bitfinex","SOLUSD",1753412755327,5.59252175,178.82,178.77,13.13995378]
["bitfinex","SOLUSD",1753412755529,27.95316988,178.88,178.74,2.6733]
["bitfinex","SOLUSD",1753412755530,45.46,178.89,178.8,10.0]
["bitfinex","SOLUSD",1753412755833,13.13995378,178.85,178.81,10.0]
["bitfinex","SOLUSD",1753412756577,39.13995378,178.86,178.81,23.13995378]
["bitfinex","SOLUSD",1753412756852,13.13995378,178.85,178.81,10.0]
["bitfinex","SOLUSD",1753412757053,13.13995378,178.85,178.83,10.0]
["bitfinex","SOLUSD",1753412757226,13.13995378,178.85,178.81,10.0]
["bitfinex","SOLUSD",1753412757428,13.13995378,178.85,178.82,10.0]
["bitfinex","SOLUSD",1753412757630,13.79995378,178.85,178.81,10.0]
["bitfinex","SOLUSD",1753412758153,13.13995378,178.82,178.77,10.0]
["bitfinex","SOLUSD",1753412758337,13.13995378,178.81,178.76,10.0]
["bitfinex","SOLUSD",1753412758655,5.59159024,178.84,178.75,10.0]
["bitfinex","SOLUSD",1753412758656,0.66,178.8,178.75,10.0]
["bitfinex","SOLUSD",1753412758832,13.79995378,178.8,178.78,10.0]
["bitfinex","SOLUSD",1753412759035,13.13995378,178.81,178.79,10.0]
["bitfinex","SOLUSD",1753412759342,0.66,178.82,178.79,10.0]
["bitfinex","SOLUSD",1753412759343,13.79995378,178.82,178.79,10.0]
["bitfinex","SOLUSD",1753412759540,18.73154402,178.84,178.79,10.0]
["bitfinex","SOLUSD",1753412759749,13.13995378,178.8,178.76,10.0]
["bitfinex","SOLUSD",1753412759935,13.13995378,178.77,178.76,10.0]
["bitfinex","SOLUSD",1753412760132,13.13995378,178.77,178.73,10.0]
["bitfinex","SOLUSD",1753412760133,5.59409263,178.76,178.73,10.0]
["bitfinex","SOLUSD",1753412760686,0.66,178.85,178.81,10.0]
["bitfinex","SOLUSD",1753412760895,0.66,178.85,178.68,16.0107]
["bitfinex","SOLUSD",1753412760896,26.0,178.81,178.73,10.0]
["bitfinex","SOLUSD",1753412761178,13.13995378,178.82,178.68,6.0107]
["bitfinex","SOLUSD",1753412761179,13.13995378,178.74,178.68,10.68]
["bitfinex","SOLUSD",1753412761350,13.13995378,178.71,178.67,2.6243]
["bitfinex","SOLUSD",1753412761544,26.0,178.77,178.69,10.0]
["bitfinex","SOLUSD",1753412761745,13.13995378,178.74,178.69,10.0]
["bitfinex","SOLUSD",1753412761946,13.13995378,178.72,178.68,10.0]
["bitfinex","SOLUSD",1753412762287,18.73561154,178.71,178.7,10.0]
["bitfinex","SOLUSD",1753412762577,5.59565776,178.71,178.7,10.0]
["bitfinex","SOLUSD",1753412762750,18.73498539,178.73,178.7,10.0]
["bitfinex","SOLUSD",1753412763150,26.66,178.76,178.71,10.0]
["bitfinex","SOLUSD",1753412763360,18.73435937,178.75,178.72,10.0]
["bitfinex","SOLUSD",1753412764355,13.13995378,178.74,178.69,10.0]
["bitfinex","SOLUSD",1753412764675,0.66,178.74,178.67,12.6243]
["bitfinex","SOLUSD",1753412764974,13.13995378,178.73,178.71,10.0]
["bitfinex","SOLUSD",1753412765550,5.59415134,178.76,178.72,10.0]
["bitfinex","SOLUSD",1753412765752,5.59415134,178.76,178.73,14.22465995]
["bitfinex","SOLUSD",1753412766070,5.59415134,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412766975,5.59415134,178.76,178.74,1.08470617]
["bitfinex","SOLUSD",1753412767364,5.59415134,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412767555,13.13995378,178.75,178.73,1.08470617]
["bitfinex","SOLUSD",1753412767755,5.59415134,178.76,178.74,1.08470617]
["bitfinex","SOLUSD",1753412768180,5.59415134,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412768487,13.13995378,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412768695,13.79995378,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412768999,5.59372174,178.78,178.73,14.22465995]
["bitfinex","SOLUSD",1753412769160,13.13995378,178.75,178.72,0.06]
["bitfinex","SOLUSD",1753412769364,13.13995378,178.73,178.66,1.08470617]
["bitfinex","SOLUSD",1753412769599,13.13995378,178.67,178.65,1.08470617]
["bitfinex","SOLUSD",1753412769760,47.54472296,178.78,178.69,1.08470617]
["bitfinex","SOLUSD",1753412770080,13.13995378,178.71,178.68,1.08470617]
["bitfinex","SOLUSD",1753412770281,5.59659726,178.68,178.64,1.14470617]
["bitfinex","SOLUSD",1753412770488,13.13995378,178.69,178.67,1.08470617]
["bitfinex","SOLUSD",1753412770778,5.59631469,178.69,178.67,1.08470617]
["bitfinex","SOLUSD",1753412770981,18.73626847,178.69,178.67,1.08470617]
["bitfinex","SOLUSD",1753412771168,19.39626847,178.69,178.65,1.08470617]
["bitfinex","SOLUSD",1753412771367,0.66,178.73,178.68,1.08470617]
["bitfinex","SOLUSD",1753412771567,13.13995378,178.71,178.69,1.08470617]
["bitfinex","SOLUSD",1753412771762,13.13995378,178.7,178.69,1.08470617]
["bitfinex","SOLUSD",1753412771975,32.72256441,178.73,178.69,1.08470617]
["bitfinex","SOLUSD",1753412772286,19.58261063,178.73,178.69,1.08470617]
["bitfinex","SOLUSD",1753412772473,5.59503161,178.73,178.69,1.08470617]
["bitfinex","SOLUSD",1753412772674,0.66,178.72,178.69,1.08470617]
["bitfinex","SOLUSD",1753412772874,0.66,178.72,178.67,13.13995378]
["bitfinex","SOLUSD",1753412772875,0.66,178.76,178.72,1.08470617]
["bitfinex","SOLUSD",1753412773077,5.59315397,178.79,178.75,14.22465995]
["bitfinex","SOLUSD",1753412773384,13.13995378,178.76,178.7,1.08470617]
["bitfinex","SOLUSD",1753412773679,13.13995378,178.76,178.65,1.08470617]
["bitfinex","SOLUSD",1753412773680,0.66,178.75,178.65,1.08470617]
["bitfinex","SOLUSD",1753412773894,26.0,178.74,178.69,1.08470617]
["bitfinex","SOLUSD",1753412774069,0.66,178.73,178.72,1.08470617]
["bitfinex","SOLUSD",1753412774267,5.59409263,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412774587,5.59409263,178.76,178.74,1.08470617]
["bitfinex","SOLUSD",1753412774766,5.59376766,178.78,178.76,1.08470617]
["bitfinex","SOLUSD",1753412774972,13.13995378,178.77,178.71,1.08470617]
["bitfinex","SOLUSD",1753412775271,13.13995378,178.72,178.64,1.14470617]
["bitfinex","SOLUSD",1753412775474,13.13995378,178.67,178.64,0.06]
["bitfinex","SOLUSD",1753412775665,28.91333858,178.62,178.57,1.08470617]
["bitfinex","SOLUSD",1753412775863,28.91333858,178.62,178.55,2.8008]
["bitfinex","SOLUSD",1753412775864,0.66,178.61,178.55,2.8008]
["bitfinex","SOLUSD",1753412776062,0.66,178.61,178.5,1.08470617]
["bitfinex","SOLUSD",1753412776063,13.13995378,178.56,178.5,1.08470617]
["bitfinex","SOLUSD",1753412776279,5.6012995,178.53,178.52,1.08470617]
["bitfinex","SOLUSD",1753412776597,18.74094261,178.54,178.49,1.08470617]
["bitfinex","SOLUSD",1753412776758,5.60035842,178.56,178.54,1.08470617]
["bitfinex","SOLUSD",1753412777290,5.60035842,178.56,178.5,1.08470617]
["bitfinex","SOLUSD",1753412777493,13.13995378,178.54,178.49,1.08470617]
["bitfinex","SOLUSD",1753412777786,13.13995378,178.5,178.46,1.08470617]
["bitfinex","SOLUSD",1753412777964,13.79995378,178.49,178.47,1.08470617]
["bitfinex","SOLUSD",1753412778165,0.66,178.49,178.44,1.08470617]
["bitfinex","SOLUSD",1753412778463,71.06,178.54,178.46,1.08470617]
["bitfinex","SOLUSD",1753412778464,5.60286866,178.48,178.46,1.08470617]
["bitfinex","SOLUSD",1753412778775,5.60286866,178.48,178.44,1.08470617]
["bitfinex","SOLUSD",1753412778974,13.13995378,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753412779290,13.13995378,178.45,178.43,1e-08]
["bitfinex","SOLUSD",1753412779489,0.66,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1753412779689,5.60241555,178.5,178.43,14.22465996]
["bitfinex","SOLUSD",1753412779861,0.66,178.56,178.51,1.08470617]
["bitfinex","SOLUSD",1753412780061,19.59759937,178.61,178.44,0.68]
["bitfinex","SOLUSD",1753412780062,13.13995378,178.52,178.46,1.08470617]
["bitfinex","SOLUSD",1753412780364,5.60192706,178.51,178.46,1.08470617]
["bitfinex","SOLUSD",1753412780565,13.79995378,178.5,178.45,1.08470617]
["bitfinex","SOLUSD",1753412780781,0.66,178.49,178.43,1.08470618]
["bitfinex","SOLUSD",1753412781081,13.13995378,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1753412781488,39.13995378,178.43,178.42,41.24169484]
["bitfinex","SOLUSD",1753412781686,39.70995378,178.43,178.38,0.1]
["bitfinex","SOLUSD",1753412781988,39.13995378,178.39,178.38,0.1]
["bitfinex","SOLUSD",1753412782288,5.60569538,178.39,178.38,0.1]
["bitfinex","SOLUSD",1753412782589,1.2,178.42,178.41,1.08470617]
["bitfinex","SOLUSD",1753412782780,1.2,178.42,178.41,14.90465995]
["bitfinex","SOLUSD",1753412783199,1.2,178.42,178.41,76.90934392]
["bitfinex","SOLUSD",1753412783399,0.66,178.54,178.49,1.08470617]
["bitfinex","SOLUSD",1753412783598,13.13995378,178.52,178.49,1.08470617]
["bitfinex","SOLUSD",1753412783781,13.13995378,178.55,178.5,1.08470617]
["bitfinex","SOLUSD",1753412783994,0.66,178.59,178.48,1.08470617]
["bitfinex","SOLUSD",1753412784281,5.59973121,178.58,178.51,1.08470617]
["bitfinex","SOLUSD",1753412784484,0.66,178.57,178.51,1.08470617]
["bitfinex","SOLUSD",1753412784710,5.59973121,178.58,178.53,1.08470617]
["bitfinex","SOLUSD",1753412784892,6.25753708,178.65,178.58,1.08470617]
["bitfinex","SOLUSD",1753412785081,13.13995378,178.59,178.57,1.08470617]
["bitfinex","SOLUSD",1753412785511,13.79995378,178.58,178.57,1.08470617]
["bitfinex","SOLUSD",1753412785716,58.73133356,178.65,178.52,13.13995378]
["bitfinex","SOLUSD",1753412785717,13.13995378,178.61,178.58,1.08470617]
["bitfinex","SOLUSD",1753412785879,5.59753708,178.65,178.6,1.08470617]
["bitfinex","SOLUSD",1753412786082,13.13995378,178.67,178.63,1.08470617]
["bitfinex","SOLUSD",1753412786388,6.30651852,178.69,178.65,1.08470617]
["bitfinex","SOLUSD",1753412786389,6.30632875,178.69,178.65,1.08470617]
["bitfinex","SOLUSD",1753412786593,0.71,178.68,178.64,1.08470617]
["bitfinex","SOLUSD",1753412786785,5.59632875,178.69,178.58,16.78468397]
["bitfinex","SOLUSD",1753412786786,0.71,178.67,178.65,1.08470617]
["bitfinex","SOLUSD",1753412787106,13.13995378,178.68,178.66,1.08470617]
["bitfinex","SOLUSD",1753412787308,13.84995378,178.67,178.61,1.08470617]
["bitfinex","SOLUSD",1753412787477,13.13995378,178.65,178.63,1.08470617]
["bitfinex","SOLUSD",1753412787682,5.59632875,178.69,178.66,1.08470617]
["bitfinex","SOLUSD",1753412787986,0.71,178.75,178.68,14.22465995]
["bitfinex","SOLUSD",1753412788183,0.71,178.75,178.64,45.28]
["bitfinex","SOLUSD",1753412788184,0.03,178.76,178.73,1.08470617]
["bitfinex","SOLUSD",1753412788695,0.03,178.76,178.75,14.22465995]
["bitfinex","SOLUSD",1753412789008,0.03,178.76,178.75,46.36470617]
["bitfinex","SOLUSD",1753412789184,19.4410494,178.86,178.82,1.08470617]
["bitfinex","SOLUSD",1753412789505,19.4410494,178.86,178.81,1.08470617]
["bitfinex","SOLUSD",1753412789711,13.13995378,178.84,178.82,1.08470617]
["bitfinex","SOLUSD",1753412790009,0.71,178.89,178.82,14.22465995]
["bitfinex","SOLUSD",1753412790225,13.13995378,178.9,178.87,1.08470617]
["bitfinex","SOLUSD",1753412790428,13.13995378,178.88,178.85,1.08470617]
["bitfinex","SOLUSD",1753412790630,13.13995378,178.88,178.79,13.81995378]
["bitfinex","SOLUSD",1753412790631,13.84995378,178.89,178.86,1.08470617]
["bitfinex","SOLUSD",1753412790800,5.9884099,178.96,178.89,1.08470617]
["bitfinex","SOLUSD",1753412790801,13.13995378,178.92,178.89,1.08470617]
["bitfinex","SOLUSD",1753412791144,0.03,178.97,178.96,1.08470617]
["bitfinex","SOLUSD",1753412791420,0.03,178.97,178.96,20.33032136]
["bitfinex","SOLUSD",1753412791812,0.03,178.97,178.96,1.08470617]
["bitfinex","SOLUSD",1753412792134,0.03,178.97,178.96,20.33032136]
["bitfinex","SOLUSD",1753412792303,19.27561519,178.97,178.92,46.54470617]
["bitfinex","SOLUSD",1753412792501,0.03,178.97,178.96,19.24561519]
["bitfinex","SOLUSD",1753412792706,0.03,178.97,178.96,20.33032136]
["bitfinex","SOLUSD",1753412793236,0.03,179.01,179.0,1.08470617]
["bitfinex","SOLUSD",1753412793530,0.03,179.01,179.0,65.87032136]
["bitfinex","SOLUSD",1753412794040,0.03,179.01,179.0,1.08470617]
["bitfinex","SOLUSD",1753412794202,0.03,179.01,178.99,1.08470617]
["bitfinex","SOLUSD",1753412794406,0.03,179.01,179.0,20.33032136]
["bitfinex","SOLUSD",1753412794602,5.92667152,179.03,179.0,20.33032136]
["bitfinex","SOLUSD",1753412794803,1.97578059,179.03,179.02,20.33032136]
["bitfinex","SOLUSD",1753412795053,0.03,179.05,179.04,1.08470617]
["bitfinex","SOLUSD",1753412795201,0.03,179.05,179.04,20.88885576]
["bitfinex","SOLUSD",1753412795405,0.1,179.09,179.08,1.08470617]
["bitfinex","SOLUSD",1753412795613,0.1,179.09,179.08,20.33032136]
["bitfinex","SOLUSD",1753412796027,0.1,179.09,179.08,1.08470617]
["bitfinex","SOLUSD",1753412796411,5.58409649,179.08,179.03,1.08470617]
["bitfinex","SOLUSD",1753412796609,19.24561519,179.04,179.03,1.08470617]
["bitfinex","SOLUSD",1753412796851,0.71,179.04,179.03,1.08470617]
["bitfinex","SOLUSD",1753412797146,36.32902169,179.08,179.07,1.08470617]
["bitfinex","SOLUSD",1753412797147,5.58409649,179.08,179.07,1.08470617]
["bitfinex","SOLUSD",1753412797319,0.1,179.09,179.08,1.08470617]
["bitfinex","SOLUSD",1753412797642,0.1,179.09,179.08,20.33032136]
["bitfinex","SOLUSD",1753412797935,8.5278566,179.2,179.17,1.08470617]
["bitfinex","SOLUSD",1753412798148,0.03,179.2,179.19,1.08470617]
["bitfinex","SOLUSD",1753412798352,0.03,179.2,179.18,1.08470617]
["bitfinex","SOLUSD",1753412798514,0.03,179.2,179.18,19.24561519]
["bitfinex","SOLUSD",1753412798834,0.03,179.2,179.19,20.33032136]
["bitfinex","SOLUSD",1753412799042,0.03,179.2,179.19,1.08470617]
["bitfinex","SOLUSD",1753412799342,0.03,179.2,179.19,1.76470617]
["bitfinex","SOLUSD",1753412799636,0.03,179.21,179.19,1.76470617]
["bitfinex","SOLUSD",1753412799637,0.03,179.21,179.2,1.08470617]
["bitfinex","SOLUSD",1753412799812,0.03,179.21,179.2,20.88835707]
["bitfinex","SOLUSD",1753412800239,0.03,179.24,179.23,1.08470617]
["bitfinex","SOLUSD",1753412800434,0.03,179.24,179.23,66.15032136]
["bitfinex","SOLUSD",1753412800735,0.03,179.24,179.23,66.83032136]
["bitfinex","SOLUSD",1753412800917,0.03,179.29,179.28,1.08470617]
["bitfinex","SOLUSD",1753412801117,0.03,179.29,179.28,20.33032136]
["bitfinex","SOLUSD",1753412801334,0.03,179.29,179.28,21.01032136]
["bitfinex","SOLUSD",1753412801716,0.03,179.32,179.31,1.08470617]
["bitfinex","SOLUSD",1753412801912,0.03,179.32,179.31,66.70801474]
["bitfinex","SOLUSD",1753412802222,0.03,179.32,179.31,67.38801474]
["bitfinex","SOLUSD",1753412802925,0.03,179.34,179.33,1.08470617]
["bitfinex","SOLUSD",1753412803250,0.03,179.38,179.37,1.08470617]
["bitfinex","SOLUSD",1753412803451,0.74,179.38,179.36,1.08470617]
["bitfinex","SOLUSD",1753412803754,0.03,179.38,179.37,20.33032136]
["bitfinex","SOLUSD",1753412804317,0.03,179.38,179.36,1.08470617]
["bitfinex","SOLUSD",1753412804634,0.74,179.38,179.36,1.08470617]
["bitfinex","SOLUSD",1753412805231,0.03,179.38,179.37,1.08470617]
["bitfinex","SOLUSD",1753412805449,0.03,179.38,179.37,20.33032136]
["bitfinex","SOLUSD",1753412806072,0.03,179.38,179.37,20.88782818]
["bitfinex","SOLUSD",1753412806374,0.03,179.38,179.37,21.56782818]
["bitfinex","SOLUSD",1753412806733,0.03,179.42,179.41,1.08470617]
["bitfinex","SOLUSD",1753412806953,0.03,179.42,179.41,66.68770389]
["bitfinex","SOLUSD",1753412807444,0.03,179.42,179.41,67.36770389]
["bitfinex","SOLUSD",1753412807834,0.03,179.42,179.41,47.4420887]
["bitfinex","SOLUSD",1753412808036,0.03,179.42,179.41,67.36770389]
["bitfinex","SOLUSD",1753412808472,0.03,179.42,179.41,20.33032136]
["bitfinex","SOLUSD",1753412808635,0.03,179.42,179.41,66.03032136]
["bitfinex","SOLUSD",1753412808837,0.03,179.42,179.41,1.08470617]
["bitfinex","SOLUSD",1753412809053,0.03,179.42,179.41,20.88770389]
["bitfinex","SOLUSD",1753412809360,0.03,179.42,179.41,21.56770389]
["bitfinex","SOLUSD",1753412809659,0.1,179.43,179.42,1.08470617]
["bitfinex","SOLUSD",1753412809847,0.1,179.43,179.42,21.01032136]
["bitfinex","SOLUSD",1753412810259,0.1,179.43,179.42,66.09032136]
["bitfinex","SOLUSD",1753412810443,0.1,179.43,179.42,66.07032136]
["bitfinex","SOLUSD",1753412811039,0.1,179.43,179.42,66.75032136]
["bitfinex","SOLUSD",1753412811244,0.03,179.44,179.43,1.08470617]
["bitfinex","SOLUSD",1753412811443,0.03,179.44,179.43,21.01032136]
["bitfinex","SOLUSD",1753412811663,0.03,179.44,179.43,1.76470617]
["bitfinex","SOLUSD",1753412811863,0.81,179.55,179.52,1.08470617]
["bitfinex","SOLUSD",1753412812161,5.6000997,179.53,179.52,1.08470617]
["bitfinex","SOLUSD",1753412812367,0.03,179.53,179.52,1.08470617]
["bitfinex","SOLUSD",1753412812572,0.03,179.53,179.52,20.33032136]
["bitfinex","SOLUSD",1753412813165,0.03,179.53,179.52,21.01032136]
["bitfinex","SOLUSD",1753412813685,0.03,179.53,179.52,20.33032136]
["bitfinex","SOLUSD",1753412813900,0.03,179.53,179.52,26.58073134]
["bitfinex","SOLUSD",1753412814061,0.03,179.53,179.52,21.01032136]
["bitfinex","SOLUSD",1753412814779,0.03,179.53,179.52,26.58073134]
["bitfinex","SOLUSD",1753412815193,0.03,179.53,179.52,20.40787292]
["bitfinex","SOLUSD",1753412815560,0.1,179.56,179.52,20.40787292]
["bitfinex","SOLUSD",1753412815561,0.1,179.56,179.54,1.08470617]
["bitfinex","SOLUSD",1753412815878,0.1,179.56,179.55,14.71441086]
["bitfinex","SOLUSD",1753412816081,0.1,179.56,179.55,61.01441086]
["bitfinex","SOLUSD",1753412816271,0.1,179.56,179.55,14.71441086]
["bitfinex","SOLUSD",1753412816481,0.1,179.56,179.55,59.71746294]
["bitfinex","SOLUSD",1753412817095,0.1,179.56,179.55,59.69746294]
["bitfinex","SOLUSD",1753412817400,0.1,179.56,179.55,46.62470617]
["bitfinex","SOLUSD",1753412817562,0.1,179.56,179.55,82.75162616]
["bitfinex","SOLUSD",1753412817883,0.1,179.56,179.55,77.73909483]
["bitfinex","SOLUSD",1753412818084,0.1,179.56,179.55,83.30857408]
["bitfinex","SOLUSD",1753412818263,0.1,179.56,179.55,14.71441086]
["bitfinex","SOLUSD",1753412818462,0.1,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412818685,6.35916907,179.56,179.53,1.08470617]
["bitfinex","SOLUSD",1753412818868,0.69,179.55,179.54,1.08470617]
["bitfinex","SOLUSD",1753412819095,5.66916907,179.56,179.52,13.07275677]
["bitfinex","SOLUSD",1753412819096,0.1,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412819401,5.66916907,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412819558,19.71624898,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412819758,45.71624898,179.56,179.52,1.08470617]
["bitfinex","SOLUSD",1753412819964,26.0,179.54,179.53,1.08470617]
["bitfinex","SOLUSD",1753412820182,26.0,179.5,179.48,1.08470617]
["bitfinex","SOLUSD",1753412820358,13.07275677,179.49,179.47,1.08470617]
["bitfinex","SOLUSD",1753412820587,13.07275677,179.48,179.46,1.08470617]
["bitfinex","SOLUSD",1753412820791,26.0,179.5,179.47,1.08470617]
["bitfinex","SOLUSD",1753412821011,26.69,179.53,179.5,1.08470617]
["bitfinex","SOLUSD",1753412821215,45.33341309,179.52,179.5,1.08470617]
["bitfinex","SOLUSD",1753412821509,26.0,179.49,179.45,46.66470617]
["bitfinex","SOLUSD",1753412821729,0.69,179.49,179.48,1.08470617]
["bitfinex","SOLUSD",1753412821903,5.57065632,179.52,179.51,1.08470617]
["bitfinex","SOLUSD",1753412822092,19.33341309,179.52,179.49,1.08470617]
["bitfinex","SOLUSD",1753412822286,0.97432314,179.51,179.49,1.08470617]
["bitfinex","SOLUSD",1753412822516,0.28432314,179.49,179.48,1.08470617]
["bitfinex","SOLUSD",1753412822722,19.33409779,179.49,179.48,1.08470617]
["bitfinex","SOLUSD",1753412823029,5.57101547,179.51,179.5,1.08470617]
["bitfinex","SOLUSD",1753412823398,0.1,179.56,179.51,1.08470617]
["bitfinex","SOLUSD",1753412823599,5.66920387,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412824234,0.28432314,179.55,179.54,1.08470617]
["bitfinex","SOLUSD",1753412824431,5.66920387,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412825145,0.1,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412825459,5.66916907,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412825622,0.1,179.56,179.55,14.15746294]
["bitfinex","SOLUSD",1753412825813,5.66916907,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412826016,0.1,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412826313,0.1,179.56,179.55,14.15746294]
["bitfinex","SOLUSD",1753412826509,5.66916907,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412827145,0.1,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412827315,5.66916907,179.56,179.55,1.08470617]
["bitfinex","SOLUSD",1753412827933,0.1,179.56,179.55,14.71441086]
["bitfinex","SOLUSD",1753412828314,0.1,179.56,179.55,15.41441086]
["bitfinex","SOLUSD",1753412828736,0.1,179.56,179.55,32.19909483]
["bitfinex","SOLUSD",1753412828918,0.1,179.56,179.55,50.69581731]
["bitfinex","SOLUSD",1753412829234,0.1,179.56,179.55,41.41441086]
["bitfinex","SOLUSD",1753412829642,0.1,179.56,179.55,63.76857408]
["bitfinex","SOLUSD",1753412829938,0.03,179.6,179.55,63.76857408]
["bitfinex","SOLUSD",1753412829939,0.03,179.6,179.59,1.08470617]
["bitfinex","SOLUSD",1753412830111,0.03,179.6,179.59,60.19428681]
["bitfinex","SOLUSD",1753412830314,0.03,179.6,179.59,14.71428681]
["bitfinex","SOLUSD",1753412830526,0.03,179.6,179.59,59.61746294]
["bitfinex","SOLUSD",1753412830729,0.03,179.6,179.59,77.10214691]
["bitfinex","SOLUSD",1753412830934,0.03,179.6,179.59,82.67038567]
["bitfinex","SOLUSD",1753412831136,6.25514101,179.69,179.68,1.08470617]
["bitfinex","SOLUSD",1753412831342,45.32789778,179.69,179.68,1.08470617]
["bitfinex","SOLUSD",1753412831538,5.56489045,179.7,179.69,1.08470617]
["bitfinex","SOLUSD",1753412831764,14.09299385,179.75,179.7,1.08470617]
["bitfinex","SOLUSD",1753412831945,6.25359185,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412832144,5.74780043,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412832370,0.18447767,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412832661,5.74776,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412832842,19.51051677,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412833043,6.43776,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412833432,6.43776,179.75,179.71,1.08470617]
["bitfinex","SOLUSD",1753412833632,17.75900711,179.74,179.72,1.08470617]
["bitfinex","SOLUSD",1753412833938,17.75900711,179.74,179.67,13.07275677]
["bitfinex","SOLUSD",1753412833939,0.28432314,179.72,179.7,1.08470617]
["bitfinex","SOLUSD",1753412834130,17.06900711,179.7,179.69,1.08470617]
["bitfinex","SOLUSD",1753412834329,0.69,179.7,179.69,1.08470617]
["bitfinex","SOLUSD",1753412834562,0.69,179.73,179.72,1.08470617]
["bitfinex","SOLUSD",1753412834764,26.0,179.74,179.72,1.08470617]
["bitfinex","SOLUSD",1753412834938,32.25359185,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412835253,0.28432314,179.73,179.72,1.08470617]
["bitfinex","SOLUSD",1753412835498,0.28432314,179.73,179.67,45.42]
["bitfinex","SOLUSD",1753412835499,31.70575342,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412835753,19.32634862,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412835960,19.32634862,179.74,179.69,1.08470617]
["bitfinex","SOLUSD",1753412836135,6.25359185,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412836335,6.25359185,179.74,179.72,1.08470617]
["bitfinex","SOLUSD",1753412836557,6.25359185,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412836754,6.53791499,179.74,179.72,1.08470617]
["bitfinex","SOLUSD",1753412836955,0.69,179.73,179.72,1.08470617]
["bitfinex","SOLUSD",1753412837453,31.56359185,179.74,179.73,1.08470617]
["bitfinex","SOLUSD",1753412837955,5.59328957,179.75,179.74,1.08470617]
["bitfinex","SOLUSD",1753412838352,0.03,179.75,179.74,14.15746294]
["bitfinex","SOLUSD",1753412838566,0.03,179.75,179.74,15.41382212]
["bitfinex","SOLUSD",1753412838954,0.03,179.75,179.74,20.97741397]
["bitfinex","SOLUSD",1753412839135,0.03,179.75,179.74,15.41382212]
["bitfinex","SOLUSD",1753412839347,0.87447767,179.91,179.9,1.08470617]
["bitfinex","SOLUSD",1753412839657,0.18447767,179.91,179.9,14.15746294]
["bitfinex","SOLUSD",1753412839858,0.18447767,179.91,179.9,1.08470617]
["bitfinex","SOLUSD",1753412840061,19.50556916,179.91,179.9,1.08470617]
["bitfinex","SOLUSD",1753412840379,0.18447767,179.91,179.9,1.08470617]
["bitfinex","SOLUSD",1753412840578,16.78468397,179.9,179.88,1.08470617]
["bitfinex","SOLUSD",1753412840747,16.78468397,179.9,179.81,45.36]
["bitfinex","SOLUSD",1753412840748,0.28432314,179.9,179.89,1.08470617]
["bitfinex","SOLUSD",1753412840952,0.28432314,179.89,179.85,1.08470617]
["bitfinex","SOLUSD",1753412841149,17.06900711,179.86,179.85,1.08470617]
["bitfinex","SOLUSD",1753412841451,26.97432314,179.86,179.85,1.08470617]
["bitfinex","SOLUSD",1753412841868,26.97432314,179.86,179.75,0.7]
["bitfinex","SOLUSD",1753412842071,26.97432314,179.86,179.72,9.307]
["bitfinex","SOLUSD",1753412842072,0.28432314,179.83,179.74,45.36]
["bitfinex","SOLUSD",1753412842285,30.14176388,179.8,179.74,45.36]
["bitfinex","SOLUSD",1753412842577,0.69,179.79,179.73,13.07275677]
["bitfinex","SOLUSD",1753412842883,13.07275677,179.77,179.72,3.178]
["bitfinex","SOLUSD",1753412843051,6.25297285,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412843250,5.56297285,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412843457,13.76275677,179.75,179.7,45.36]
["bitfinex","SOLUSD",1753412843660,0.69,179.74,179.65,9.6106379]
["bitfinex","SOLUSD",1753412843866,13.07275677,179.69,179.65,2.9792]
["bitfinex","SOLUSD",1753412844174,13.07275677,179.66,179.61,58.39275677]
["bitfinex","SOLUSD",1753412844558,13.07275677,179.67,179.61,58.39275677]
["bitfinex","SOLUSD",1753412844880,13.07275677,179.68,179.63,13.07275677]
["bitfinex","SOLUSD",1753412845079,26.0,179.7,179.64,0.7]
["bitfinex","SOLUSD",1753412845294,13.07275677,179.7,179.64,13.77275677]
["bitfinex","SOLUSD",1753412845647,5.56509036,179.7,179.64,13.07275677]
["bitfinex","SOLUSD",1753412845953,6.27509036,179.7,179.64,13.07275677]
["bitfinex","SOLUSD",1753412846171,18.63784713,179.7,179.65,13.07275677]
["bitfinex","SOLUSD",1753412846478,18.63784713,179.7,179.62,0.55673087]
["bitfinex","SOLUSD",1753412846479,13.07275677,179.68,179.62,13.07275677]
["bitfinex","SOLUSD",1753412846652,6.27391819,179.73,179.67,13.07275677]
["bitfinex","SOLUSD",1753412846852,13.07275677,179.71,179.61,45.87676187]
["bitfinex","SOLUSD",1753412847070,18.63789673,179.69,179.64,13.07275677]
["bitfinex","SOLUSD",1753412847278,5.56513996,179.69,179.64,13.07275677]
["bitfinex","SOLUSD",1753412848077,5.56452061,179.71,179.66,13.07275677]
["bitfinex","SOLUSD",1753412848277,5.56418382,179.73,179.69,13.07275677]
["bitfinex","SOLUSD",1753412848450,5.56418382,179.73,179.67,46.44657594]
["bitfinex","SOLUSD",1753412848451,13.07275677,179.7,179.63,0.65]
["bitfinex","SOLUSD",1753412848652,13.07275677,179.68,179.63,45.22]
["bitfinex","SOLUSD",1753412848967,13.07275677,179.68,179.63,58.29275677]
["bitfinex","SOLUSD",1753412849157,5.56533413,179.69,179.65,13.07275677]
["bitfinex","SOLUSD",1753412849477,18.6380909,179.69,179.64,13.07275677]
["bitfinex","SOLUSD",1753412849650,0.71,179.68,179.62,13.07275677]
["bitfinex","SOLUSD",1753412849850,53.81803785,179.74,179.62,13.07275677]
["bitfinex","SOLUSD",1753412849851,13.78275677,179.74,179.67,13.07275677]
["bitfinex","SOLUSD",1753412850050,5.56359185,179.74,179.7,13.07275677]
["bitfinex","SOLUSD",1753412850251,5.56320328,179.76,179.68,0.55654496]
["bitfinex","SOLUSD",1753412850498,5.56320328,179.76,179.73,13.07275677]
["bitfinex","SOLUSD",1753412850875,5.56320328,179.76,179.72,13.07275677]
["bitfinex","SOLUSD",1753412851269,5.56320328,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412851467,13.78275677,179.75,179.69,45.2]
["bitfinex","SOLUSD",1753412851684,13.07275677,179.74,179.69,45.2]
["bitfinex","SOLUSD",1753412851865,0.71,179.75,179.7,13.62923979]
["bitfinex","SOLUSD",1753412852174,0.71,179.75,179.7,13.07275677]
["bitfinex","SOLUSD",1753412852475,13.78275677,179.75,179.69,45.75651399]
["bitfinex","SOLUSD",1753412852676,20.18063541,179.76,179.69,45.2]
["bitfinex","SOLUSD",1753412852972,13.07275677,179.75,179.69,58.27275677]
["bitfinex","SOLUSD",1753412853154,13.07275677,179.74,179.69,58.27275677]
["bitfinex","SOLUSD",1753412853354,5.5639014,179.73,179.69,58.27275677]
["bitfinex","SOLUSD",1753412854565,13.07275677,179.72,179.67,13.07275677]
["bitfinex","SOLUSD",1753412854959,13.78275677,179.71,179.62,17.99141484]
["bitfinex","SOLUSD",1753412855158,13.07275677,179.69,179.64,13.07275677]
["bitfinex","SOLUSD",1753412855354,13.07275677,179.74,179.68,13.07275677]
["bitfinex","SOLUSD",1753412855662,13.07275677,179.69,179.62,0.65]
["bitfinex","SOLUSD",1753412855859,13.07275677,179.67,179.63,45.0]
["bitfinex","SOLUSD",1753412856066,0.99432314,179.71,179.63,45.0]
["bitfinex","SOLUSD",1753412856268,13.07275677,179.67,179.63,45.0]
["bitfinex","SOLUSD",1753412856558,13.07275677,179.68,179.63,58.07275677]
["bitfinex","SOLUSD",1753412856868,13.07275677,179.69,179.64,13.07275677]
["bitfinex","SOLUSD",1753412857176,13.78275677,179.69,179.63,58.07275677]
["bitfinex","SOLUSD",1753412857386,18.63820645,179.68,179.63,58.07275677]
["bitfinex","SOLUSD",1753412857556,18.63820645,179.68,179.63,45.0]
["bitfinex","SOLUSD",1753412857756,5.56507598,179.7,179.64,13.72275677]
["bitfinex","SOLUSD",1753412857956,5.56507598,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412858184,13.07275677,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753412858372,0.71,179.74,179.69,0.06]
["bitfinex","SOLUSD",1753412858576,13.78275677,179.74,179.69,13.13275677]
["bitfinex","SOLUSD",1753412858975,26.0,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412859165,13.07275677,179.77,179.72,13.07275677]
["bitfinex","SOLUSD",1753412859369,5.56303785,179.76,179.72,13.07275677]
["bitfinex","SOLUSD",1753412859583,18.63579462,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412859784,13.07275677,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753412859977,0.28432314,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753412860291,13.07275677,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753412860460,0.71,179.73,179.69,0.06]
["bitfinex","SOLUSD",1753412860783,13.07275677,179.72,179.69,0.06]
["bitfinex","SOLUSD",1753412860958,13.07275677,179.71,179.69,0.06]
["bitfinex","SOLUSD",1753412861165,13.07275677,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412861557,6.55915341,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412861787,19.34758704,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412862267,19.63191018,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412862660,19.34758704,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412863471,16.78468397,179.69,179.6,13.07275677]
["bitfinex","SOLUSD",1753412863678,13.07275677,179.63,179.61,44.84]
["bitfinex","SOLUSD",1753412864002,13.07275677,179.62,179.57,2.9792]
["bitfinex","SOLUSD",1753412864164,0.71,179.63,179.59,44.84]
["bitfinex","SOLUSD",1753412864488,13.07275677,179.61,179.59,44.84]
["bitfinex","SOLUSD",1753412864663,0.71,179.62,179.59,44.84]
["bitfinex","SOLUSD",1753412864865,0.28432314,179.65,179.59,44.84]
["bitfinex","SOLUSD",1753412865080,13.07275677,179.62,179.59,44.84]
["bitfinex","SOLUSD",1753412865509,13.07275677,179.61,179.59,44.84]
["bitfinex","SOLUSD",1753412866069,5.56672107,179.64,179.59,44.84]
["bitfinex","SOLUSD",1753412866274,13.07275677,179.62,179.59,44.84]
["bitfinex","SOLUSD",1753412866458,0.28432314,179.65,179.6,0.55679287]
["bitfinex","SOLUSD",1753412866459,13.07275677,179.65,179.6,0.55679287]
["bitfinex","SOLUSD",1753412866664,13.07275677,179.67,179.61,13.72275677]
["bitfinex","SOLUSD",1753412867169,31.56547865,179.68,179.61,13.72275677]
["bitfinex","SOLUSD",1753412867476,0.71,179.71,179.65,13.07275677]
["bitfinex","SOLUSD",1753412867658,18.6370224,179.72,179.66,58.52936369]
["bitfinex","SOLUSD",1753412867868,0.71,179.74,179.67,13.07275677]
["bitfinex","SOLUSD",1753412868109,0.71,179.74,179.66,45.45660692]
["bitfinex","SOLUSD",1753412868110,13.78275677,179.74,179.68,13.07275677]
["bitfinex","SOLUSD",1753412868403,13.07275677,179.74,179.68,13.62930173]
["bitfinex","SOLUSD",1753412868563,26.0,179.75,179.68,13.62930173]
["bitfinex","SOLUSD",1753412868772,13.07275677,179.74,179.68,13.62930173]
["bitfinex","SOLUSD",1753412868965,0.71,179.77,179.7,13.07275677]
["bitfinex","SOLUSD",1753412869168,5.56235398,179.78,179.72,13.07275677]
["bitfinex","SOLUSD",1753412869471,5.56209267,179.79,179.73,13.07275677]
["bitfinex","SOLUSD",1753412869685,0.71,179.8,179.74,13.07275677]
["bitfinex","SOLUSD",1753412869998,13.07275677,179.79,179.74,13.07275677]
["bitfinex","SOLUSD",1753412870174,13.07275677,179.79,179.73,13.62914691]
["bitfinex","SOLUSD",1753412870509,0.28432314,179.81,179.75,13.07275677]
["bitfinex","SOLUSD",1753412870670,5.56113585,179.82,179.76,44.8]
["bitfinex","SOLUSD",1753412870866,6.27081391,179.83,179.76,44.8]
["bitfinex","SOLUSD",1753412871305,13.07275677,179.8,179.76,44.8]
["bitfinex","SOLUSD",1753412871603,13.07275677,179.78,179.7,29.6351]
["bitfinex","SOLUSD",1753412871805,13.07275677,179.75,179.71,44.74]
["bitfinex","SOLUSD",1753412872008,13.07275677,179.72,179.7,2.9851]
["bitfinex","SOLUSD",1753412872174,13.07275677,179.72,179.69,44.74]
["bitfinex","SOLUSD",1753412872372,0.71,179.74,179.69,44.74]
["bitfinex","SOLUSD",1753412872373,13.07275677,179.71,179.69,44.74]
["bitfinex","SOLUSD",1753412872693,13.07275677,179.75,179.69,58.46275677]
["bitfinex","SOLUSD",1753412872892,13.07275677,179.71,179.69,44.74]
["bitfinex","SOLUSD",1753412873094,13.07275677,179.72,179.69,44.74]
["bitfinex","SOLUSD",1753412873274,13.07275677,179.73,179.69,44.74]
["bitfinex","SOLUSD",1753412873880,2.9365458,179.84,179.72,13.07275677]
["bitfinex","SOLUSD",1753412874183,0.71,179.83,179.73,1.20639014]
["bitfinex","SOLUSD",1753412874383,13.07275677,179.75,179.7,13.07275677]
["bitfinex","SOLUSD",1753412874604,13.07275677,179.74,179.71,44.98]
["bitfinex","SOLUSD",1753412874965,26.0,179.77,179.71,44.98]
["bitfinex","SOLUSD",1753412875170,0.31432314,179.79,179.71,58.05275677]
["bitfinex","SOLUSD",1753412875366,13.07275677,179.74,179.71,44.98]
["bitfinex","SOLUSD",1753412875598,13.07275677,179.75,179.71,44.98]
["bitfinex","SOLUSD",1753412875898,0.28432314,179.77,179.71,44.98]
["bitfinex","SOLUSD",1753412876101,13.07275677,179.74,179.71,44.98]
["bitfinex","SOLUSD",1753412876268,13.07275677,179.72,179.71,44.98]
["bitfinex","SOLUSD",1753412876473,13.76275677,179.72,179.69,44.88]
["bitfinex","SOLUSD",1753412876780,6.2820448,179.79,179.7,1.21648302]
["bitfinex","SOLUSD",1753412876984,0.14216157,179.78,179.69,45.54]
["bitfinex","SOLUSD",1753412877199,13.07275677,179.76,179.7,13.07275677]
["bitfinex","SOLUSD",1753412877375,13.07275677,179.74,179.69,44.88]
["bitfinex","SOLUSD",1753412877576,13.07275677,179.72,179.69,44.88]
["bitfinex","SOLUSD",1753412877773,13.07275677,179.74,179.69,57.95275677]
["bitfinex","SOLUSD",1753412877999,18.63584158,179.76,179.7,13.07275677]
["bitfinex","SOLUSD",1753412878193,13.07275677,179.76,179.7,13.73275677]
["bitfinex","SOLUSD",1753412878372,13.07275677,179.72,179.66,13.07275677]
["bitfinex","SOLUSD",1753412878577,0.28432314,179.68,179.6,13.07275677]
["bitfinex","SOLUSD",1753412878803,13.07275677,179.69,179.63,60.99785677]
["bitfinex","SOLUSD",1753412879016,13.07275677,179.7,179.64,13.73275677]
["bitfinex","SOLUSD",1753412879183,13.07275677,179.69,179.64,0.66]
["bitfinex","SOLUSD",1753412879897,13.07275677,179.7,179.64,13.07275677]
["bitfinex","SOLUSD",1753412880105,5.5648629,179.7,179.64,13.73275677]
["bitfinex","SOLUSD",1753412880399,13.07275677,179.67,179.63,47.9251]
["bitfinex","SOLUSD",1753412880607,13.07275677,179.7,179.63,47.9251]
["bitfinex","SOLUSD",1753412880796,6.2526634,179.77,179.69,13.07275677]
["bitfinex","SOLUSD",1753412881101,5.56236938,179.78,179.7,46.03648302]
["bitfinex","SOLUSD",1753412881303,5.56236938,179.78,179.74,13.07275677]
["bitfinex","SOLUSD",1753412881606,0.03,179.79,179.75,57.99275677]
["bitfinex","SOLUSD",1753412881798,0.03,179.79,179.75,45.47632823]
["bitfinex","SOLUSD",1753412881988,13.07275677,179.78,179.75,44.92]
["bitfinex","SOLUSD",1753412882183,0.69,179.78,179.75,44.92]
["bitfinex","SOLUSD",1753412882509,0.14216157,179.75,179.65,32.151]
["bitfinex","SOLUSD",1753412882692,0.03,179.79,179.72,13.07275677]
["bitfinex","SOLUSD",1753412882892,13.10275677,179.79,179.74,13.07275677]
["bitfinex","SOLUSD",1753412883200,13.10275677,179.79,179.73,45.49639014]
["bitfinex","SOLUSD",1753412883201,0.03,179.79,179.73,45.49639014]
["bitfinex","SOLUSD",1753412883409,0.03,179.79,179.75,13.07275677]
["bitfinex","SOLUSD",1753412883790,0.03,179.79,179.76,14.28905405]
["bitfinex","SOLUSD",1753412884207,0.03,179.79,179.76,13.62905405]
["bitfinex","SOLUSD",1753412884509,0.03,179.79,179.74,0.55635918]
["bitfinex","SOLUSD",1753412884709,0.03,179.79,179.75,13.07275677]
["bitfinex","SOLUSD",1753412884896,0.03,179.79,179.76,13.07275677]
["bitfinex","SOLUSD",1753412885093,13.79275677,179.79,179.74,0.55635918]
["bitfinex","SOLUSD",1753412885294,13.79275677,179.79,179.73,44.94]
["bitfinex","SOLUSD",1753412885295,0.28432314,179.78,179.73,58.01275677]
["bitfinex","SOLUSD",1753412885611,13.07275677,179.75,179.73,44.86]
["bitfinex","SOLUSD",1753412885816,14.04707991,179.74,179.73,44.86]
["bitfinex","SOLUSD",1753412885995,13.07275677,179.74,179.73,44.86]
["bitfinex","SOLUSD",1753412886200,13.07275677,179.74,179.66,0.66]
["bitfinex","SOLUSD",1753412886201,0.28432314,179.73,179.66,13.07275677]
["bitfinex","SOLUSD",1753412886508,0.69,179.74,179.67,57.93275677]
["bitfinex","SOLUSD",1753412886708,0.69,179.74,179.68,13.07275677]
["bitfinex","SOLUSD",1753412886913,13.07275677,179.72,179.67,44.86]
["bitfinex","SOLUSD",1753412887220,13.07275677,179.72,179.67,57.93275677]
["bitfinex","SOLUSD",1753412887391,0.97432314,179.75,179.67,57.93275677]
["bitfinex","SOLUSD",1753412887588,0.97432314,179.75,179.67,44.86]
["bitfinex","SOLUSD",1753412887589,13.07275677,179.71,179.67,44.86]
["bitfinex","SOLUSD",1753412887820,0.28432314,179.73,179.67,44.86]
["bitfinex","SOLUSD",1753412888109,13.07275677,179.73,179.67,58.48933271]
["bitfinex","SOLUSD",1753412888306,5.56359185,179.74,179.68,13.07275677]
["bitfinex","SOLUSD",1753412888510,18.63634862,179.74,179.68,13.07275677]
["bitfinex","SOLUSD",1753412888685,18.63634862,179.74,179.67,58.59275677]
["bitfinex","SOLUSD",1753412888686,5.56359185,179.74,179.67,58.59275677]
["bitfinex","SOLUSD",1753412888881,13.07275677,179.72,179.67,58.59275677]
["bitfinex","SOLUSD",1753412889106,13.07275677,179.72,179.67,45.52]
["bitfinex","SOLUSD",1753412889310,115.47432314,179.76,179.68,13.07275677]
["bitfinex","SOLUSD",1753412889610,0.03,179.79,179.74,13.07275677]
["bitfinex","SOLUSD",1753412889789,0.03,179.79,179.77,13.07275677]
["bitfinex","SOLUSD",1753412889989,0.03,179.79,179.76,13.07275677]
["bitfinex","SOLUSD",1753412890191,0.03,179.79,179.77,13.62902311]
["bitfinex","SOLUSD",1753412890393,0.03,179.79,179.78,13.07275677]
["bitfinex","SOLUSD",1753412890692,0.03,179.79,179.77,13.62902311]
["bitfinex","SOLUSD",1753412891101,0.72,179.79,179.77,0.55626634]
["bitfinex","SOLUSD",1753412891402,13.07275677,179.78,179.75,44.74]
["bitfinex","SOLUSD",1753412891709,5.56258736,179.78,179.75,44.74]
["bitfinex","SOLUSD",1753412891907,13.07275677,179.78,179.75,44.74]
["bitfinex","SOLUSD",1753412892286,18.66480818,179.79,179.75,44.74]
["bitfinex","SOLUSD",1753412892586,13.07275677,179.76,179.75,44.74]
["bitfinex","SOLUSD",1753412892790,0.97432314,179.78,179.75,44.74]
["bitfinex","SOLUSD",1753412892999,13.07275677,179.76,179.71,13.07275677]
["bitfinex","SOLUSD",1753412893212,13.07275677,179.74,179.72,44.62]
["bitfinex","SOLUSD",1753412893410,13.07275677,179.75,179.72,44.62]
["bitfinex","SOLUSD",1753412893722,88.5,179.77,179.73,13.07275677]
["bitfinex","SOLUSD",1753412893888,88.5,179.77,179.72,57.69275677]
["bitfinex","SOLUSD",1753412894097,88.5,179.77,179.73,1.21639014]
["bitfinex","SOLUSD",1753412894098,101.57275677,179.77,179.73,1.21639014]
["bitfinex","SOLUSD",1753412894423,0.03,179.79,179.75,13.07275677]
["bitfinex","SOLUSD",1753412894596,0.03,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412895542,13.10275677,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412896320,0.03,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412896483,13.10275677,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412896689,13.07275677,179.78,179.76,44.56]
["bitfinex","SOLUSD",1753412896889,13.10275677,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412897297,0.03,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412897499,13.10275677,179.79,179.76,44.56]
["bitfinex","SOLUSD",1753412898616,13.07275677,179.77,179.71,0.55645206]
["bitfinex","SOLUSD",1753412898820,13.07275677,179.75,179.7,13.07275677]
["bitfinex","SOLUSD",1753412899032,13.07275677,179.76,179.72,44.48]
["bitfinex","SOLUSD",1753412899517,13.07275677,179.75,179.72,44.48]
["bitfinex","SOLUSD",1753412899928,18.6364807,179.74,179.72,44.48]
["bitfinex","SOLUSD",1753412900125,13.07275677,179.74,179.72,44.48]
["bitfinex","SOLUSD",1753412900413,13.07275677,179.75,179.72,44.48]
["bitfinex","SOLUSD",1753412901118,13.07275677,179.73,179.72,44.48]
["bitfinex","SOLUSD",1753412901856,13.07275677,179.73,179.62,0.66]
["bitfinex","SOLUSD",1753412901857,0.28432314,179.72,179.62,0.66]
["bitfinex","SOLUSD",1753412902128,48.63383738,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412902309,44.92191018,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412902505,45.61191018,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412903816,13.07275677,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412904009,18.63758704,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412904209,19.61191018,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412904620,45.61191018,179.7,179.69,0.06]
["bitfinex","SOLUSD",1753412905117,13.07275677,179.65,179.62,44.36]
["bitfinex","SOLUSD",1753412905425,13.07275677,179.66,179.62,44.36]
["bitfinex","SOLUSD",1753412905621,0.69,179.7,179.65,13.07275677]
["bitfinex","SOLUSD",1753412905820,31.5645624,179.71,179.65,13.76275677]
["bitfinex","SOLUSD",1753412906026,13.07275677,179.69,179.65,0.69]
["bitfinex","SOLUSD",1753412906233,13.07275677,179.69,179.63,13.07275677]
["bitfinex","SOLUSD",1753412906412,31.5645624,179.71,179.62,45.05]
["bitfinex","SOLUSD",1753412906610,13.07275677,179.68,179.62,58.12275677]
["bitfinex","SOLUSD",1753412906923,13.07275677,179.67,179.62,58.12275677]
["bitfinex","SOLUSD",1753412907417,13.07275677,179.67,179.62,44.36]
["bitfinex","SOLUSD",1753412907620,0.67,179.7,179.63,44.34]
["bitfinex","SOLUSD",1753412907621,13.07275677,179.66,179.63,44.34]
["bitfinex","SOLUSD",1753412907921,13.07275677,179.67,179.63,44.34]
["bitfinex","SOLUSD",1753412908110,18.63855065,179.67,179.63,44.34]
["bitfinex","SOLUSD",1753412908309,13.07275677,179.64,179.59,0.06]
["bitfinex","SOLUSD",1753412908500,13.07275677,179.6,179.59,0.06]
["bitfinex","SOLUSD",1753412908704,39.35707991,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1753412908933,30.81176388,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1753412909134,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753412909296,39.35707991,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753412909497,43.06900711,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1753412909835,26.28432314,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412910041,39.35707991,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412910208,45.59717961,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412910398,44.92717961,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412911151,14.59346388,179.56,179.52,1e-08]
["bitfinex","SOLUSD",1753412911152,0.67,179.56,179.52,1e-08]
["bitfinex","SOLUSD",1753412911298,0.28432314,179.56,179.52,1e-08]
["bitfinex","SOLUSD",1753412911637,13.07275677,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1753412911812,26.0,179.57,179.52,0.69000001]
["bitfinex","SOLUSD",1753412911813,0.28432314,179.57,179.52,0.69000001]
["bitfinex","SOLUSD",1753412912009,18.64103078,179.59,179.53,0.69]
["bitfinex","SOLUSD",1753412912214,18.64103078,179.59,179.53,13.76275677]
["bitfinex","SOLUSD",1753412912427,0.67,179.65,179.56,13.07275677]
["bitfinex","SOLUSD",1753412912613,13.07275677,179.62,179.57,44.46]
["bitfinex","SOLUSD",1753412912802,13.07275677,179.61,179.57,44.46]
["bitfinex","SOLUSD",1753412913003,13.07275677,179.59,179.57,44.46]
["bitfinex","SOLUSD",1753412913410,13.07275677,179.58,179.57,44.46]
["bitfinex","SOLUSD",1753412913612,14.02707991,179.58,179.57,44.46]
["bitfinex","SOLUSD",1753412914020,14.02707991,179.58,179.52,44.44000001]
["bitfinex","SOLUSD",1753412914021,0.28432314,179.57,179.52,44.44000001]
["bitfinex","SOLUSD",1753412914352,13.07275677,179.53,179.52,44.44000001]
["bitfinex","SOLUSD",1753412914730,14.02707991,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412915829,31.56916907,179.56,179.52,1e-08]
["bitfinex","SOLUSD",1753412916026,13.07275677,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412916341,18.64285647,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412916922,19.59717961,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412917450,45.59717961,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753412918249,39.74275677,179.53,179.47,41.71800001]
["bitfinex","SOLUSD",1753412918424,13.07275677,179.52,179.47,41.71800001]
["bitfinex","SOLUSD",1753412918751,105.28468397,179.58,179.47,41.71800001]
["bitfinex","SOLUSD",1753412918937,2.90358438,179.51,179.48,27.24716514]
["bitfinex","SOLUSD",1753412919135,13.07275677,179.57,179.5,13.07275677]
["bitfinex","SOLUSD",1753412919451,26.0,179.6,179.53,13.07275677]
["bitfinex","SOLUSD",1753412919746,2.90226844,179.56,179.53,44.36]
["bitfinex","SOLUSD",1753412919953,13.07275677,179.55,179.53,44.36]
["bitfinex","SOLUSD",1753412920165,13.07275677,179.54,179.53,44.36]
["bitfinex","SOLUSD",1753412920739,19.59686937,179.54,179.47,0.69]
["bitfinex","SOLUSD",1753412920938,13.07275677,179.52,179.48,44.36]
["bitfinex","SOLUSD",1753412921132,18.64254623,179.54,179.49,0.69]
["bitfinex","SOLUSD",1753412921438,13.07275677,179.54,179.5,0.69]
["bitfinex","SOLUSD",1753412922444,13.07275677,179.53,179.48,44.36]
["bitfinex","SOLUSD",1753412922646,18.64256673,179.54,179.48,57.43275677]
["bitfinex","SOLUSD",1753412922942,2.90282913,179.55,179.5,13.07275677]
["bitfinex","SOLUSD",1753412923253,2.90282913,179.55,179.53,13.07275677]
["bitfinex","SOLUSD",1753412923449,2.90282913,179.55,179.53,57.43275677]
["bitfinex","SOLUSD",1753412923664,1.83282913,179.55,179.54,13.76275677]
["bitfinex","SOLUSD",1753412923827,2.90933843,179.69,179.55,16.78468397]
["bitfinex","SOLUSD",1753412924026,13.07275677,179.65,179.57,16.78468397]
["bitfinex","SOLUSD",1753412924234,13.07275677,179.65,179.6,13.07275677]
["bitfinex","SOLUSD",1753412924531,0.67,179.65,179.61,13.07275677]
["bitfinex","SOLUSD",1753412924736,18.63855765,179.67,179.62,13.07275677]
["bitfinex","SOLUSD",1753412924943,19.30855765,179.67,179.62,13.07275677]
["bitfinex","SOLUSD",1753412925250,19.30855765,179.67,179.58,44.64]
["bitfinex","SOLUSD",1753412925251,13.07275677,179.63,179.58,44.64]
["bitfinex","SOLUSD",1753412925454,13.74275677,179.63,179.58,44.64]
["bitfinex","SOLUSD",1753412925754,13.07275677,179.64,179.58,57.71275677]
["bitfinex","SOLUSD",1753412925927,31.56580088,179.67,179.61,13.07275677]
["bitfinex","SOLUSD",1753412926250,31.56580088,179.67,179.62,13.07275677]
["bitfinex","SOLUSD",1753412926449,44.63855765,179.67,179.63,44.56]
["bitfinex","SOLUSD",1753412926857,0.28432314,179.66,179.63,44.56]
["bitfinex","SOLUSD",1753412927031,14.02707991,179.66,179.63,44.56]
["bitfinex","SOLUSD",1753412927363,0.28432314,179.66,179.63,44.56]
["bitfinex","SOLUSD",1753412927656,0.14216157,179.66,179.63,44.56]
["bitfinex","SOLUSD",1753412927849,0.28432314,179.66,179.63,44.56]
["bitfinex","SOLUSD",1753412928026,31.56580088,179.67,179.63,44.56]
["bitfinex","SOLUSD",1753412928233,13.07275677,179.65,179.63,44.56]
["bitfinex","SOLUSD",1753412928540,6.23642219,179.65,179.63,44.56]
["bitfinex","SOLUSD",1753412928856,88.5,179.64,179.63,44.56]
["bitfinex","SOLUSD",1753412929159,14.02707991,179.64,179.63,44.56]
["bitfinex","SOLUSD",1753412929456,14.02707991,179.64,179.59,44.44]
["bitfinex","SOLUSD",1753412929639,13.07275677,179.63,179.59,44.44]
["bitfinex","SOLUSD",1753412930052,13.74275677,179.63,179.59,44.44]
["bitfinex","SOLUSD",1753412930234,13.07275677,179.63,179.59,44.44]
["bitfinex","SOLUSD",1753412930557,19.31003951,179.63,179.59,44.44]
["bitfinex","SOLUSD",1753412930932,0.28432314,179.62,179.59,44.44]
["bitfinex","SOLUSD",1753412931559,13.35707991,179.6,179.59,44.44]
["bitfinex","SOLUSD",1753412931729,14.02707991,179.6,179.59,44.44]
["bitfinex","SOLUSD",1753412932055,0.28432314,179.59,179.55,44.36]
["bitfinex","SOLUSD",1753412932550,5.56854883,179.58,179.55,44.36]
["bitfinex","SOLUSD",1753412932752,19.3113056,179.58,179.55,44.36]
["bitfinex","SOLUSD",1753412933143,13.74275677,179.57,179.55,44.36]
["bitfinex","SOLUSD",1753412933330,18.6413056,179.58,179.55,44.36]
["bitfinex","SOLUSD",1753412933532,19.3113056,179.58,179.55,44.36]
["bitfinex","SOLUSD",1753412934430,5.56792873,179.6,179.55,57.43275677]
["bitfinex","SOLUSD",1753412935026,13.9170548,179.64,179.55,57.43275677]
["bitfinex","SOLUSD",1753412935027,5.56706253,179.63,179.58,13.07275677]
["bitfinex","SOLUSD",1753412935226,88.5,179.66,179.62,13.07275677]
["bitfinex","SOLUSD",1753412935462,94.06608815,179.66,179.63,44.36]
["bitfinex","SOLUSD",1753412935761,13.07275677,179.64,179.63,44.46]
["bitfinex","SOLUSD",1753412935935,13.88491834,179.64,179.63,44.46]
["bitfinex","SOLUSD",1753412936128,26.28432314,179.63,179.6,44.44]
["bitfinex","SOLUSD",1753412936444,40.02707991,179.63,179.57,13.07275677]
["bitfinex","SOLUSD",1753412936647,5.56730876,179.62,179.6,44.42]
["bitfinex","SOLUSD",1753412936966,19.31006553,179.62,179.6,44.42]
["bitfinex","SOLUSD",1753412937161,19.31006553,179.62,179.53,29.0437]
["bitfinex","SOLUSD",1753412937162,102.52707991,179.61,179.53,3.0437]
["bitfinex","SOLUSD",1753412937346,13.07275677,179.59,179.54,44.38]
["bitfinex","SOLUSD",1753412937670,88.5,179.6,179.56,13.07275677]
["bitfinex","SOLUSD",1753412938527,13.07275677,179.57,179.5,6.5128]
["bitfinex","SOLUSD",1753412938730,31.56854883,179.58,179.5,44.42]
["bitfinex","SOLUSD",1753412938731,13.07275677,179.54,179.5,44.42]
["bitfinex","SOLUSD",1753412938932,26.0,179.55,179.5,44.42]
["bitfinex","SOLUSD",1753412938933,13.07275677,179.53,179.5,44.42]
["bitfinex","SOLUSD",1753412939145,13.07275677,179.54,179.5,44.42]
["bitfinex","SOLUSD",1753412939360,13.07275677,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753412939557,0.67,179.56,179.45,32.63825828]
["bitfinex","SOLUSD",1753412939558,2.783,179.48,179.45,6.081]
["bitfinex","SOLUSD",1753412939856,2.783,179.48,179.46,44.42]
["bitfinex","SOLUSD",1753412940457,2.783,179.48,179.47,13.07275677]
["bitfinex","SOLUSD",1753412940636,5.56823876,179.59,179.48,16.78468397]
["bitfinex","SOLUSD",1753412940837,2.90251709,179.54,179.49,0.5571341]
["bitfinex","SOLUSD",1753412941036,2.90251709,179.54,179.49,16.78468397]
["bitfinex","SOLUSD",1753412941250,13.07275677,179.57,179.51,13.07275677]
["bitfinex","SOLUSD",1753412941451,2.90248241,179.53,179.46,0.06]
["bitfinex","SOLUSD",1753412941660,13.07275677,179.5,179.47,44.36]
["bitfinex","SOLUSD",1753412941958,13.07275677,179.49,179.47,44.36]
["bitfinex","SOLUSD",1753412942350,0.67,179.5,179.47,44.36]
["bitfinex","SOLUSD",1753412942551,18.64406011,179.5,179.47,44.36]
["bitfinex","SOLUSD",1753412942957,5.57130334,179.5,179.47,44.36]
["bitfinex","SOLUSD",1753412943152,18.64406011,179.5,179.47,44.36]
["bitfinex","SOLUSD",1753412943359,5.57076992,179.51,179.47,44.36]
["bitfinex","SOLUSD",1753412943665,2.90390113,179.52,179.47,44.36]
["bitfinex","SOLUSD",1753412943869,2.90390113,179.52,179.49,13.07275677]
["bitfinex","SOLUSD",1753412944038,2.90390113,179.52,179.51,13.07275677]
["bitfinex","SOLUSD",1753412944236,2.90390113,179.52,179.51,57.43275677]
["bitfinex","SOLUSD",1753412945344,2.90390113,179.52,179.51,61.14468397]
["bitfinex","SOLUSD",1753412945540,88.5,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753412945748,88.5,179.56,179.55,13.07275677]
["bitfinex","SOLUSD",1753412945936,120.73766723,179.61,179.55,57.43275677]
["bitfinex","SOLUSD",1753412946172,0.03,179.57,179.56,13.07275677]
["bitfinex","SOLUSD",1753412946339,0.03,179.57,179.56,29.85744074]
["bitfinex","SOLUSD",1753412946680,0.03,179.57,179.55,44.91694792]
["bitfinex","SOLUSD",1753412946970,0.67,179.56,179.55,44.36]
["bitfinex","SOLUSD",1753412947693,14.02707991,179.56,179.55,44.36]
["bitfinex","SOLUSD",1753412947974,26.0,179.53,179.48,0.06]
["bitfinex","SOLUSD",1753412948171,13.07275677,179.51,179.49,44.36]
["bitfinex","SOLUSD",1753412948477,39.07275677,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412948679,5.57040998,179.52,179.49,44.36]
["bitfinex","SOLUSD",1753412949546,5.56978946,179.54,179.49,57.43275677]
["bitfinex","SOLUSD",1753412949747,14.02707991,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412949943,13.35707991,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412950255,14.02707991,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412950465,13.35707991,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412950670,13.07275677,179.51,179.49,44.36]
["bitfinex","SOLUSD",1753412950876,5.57103064,179.5,179.49,44.36]
["bitfinex","SOLUSD",1753412951174,6.24103064,179.5,179.49,44.36]
["bitfinex","SOLUSD",1753412951547,5.57103064,179.5,179.49,44.36]
["bitfinex","SOLUSD",1753412951764,18.64316675,179.52,179.49,44.36]
["bitfinex","SOLUSD",1753412951965,19.31316675,179.52,179.49,44.36]
["bitfinex","SOLUSD",1753412952280,18.64316675,179.52,179.49,44.36]
["bitfinex","SOLUSD",1753412952452,31.56916907,179.56,179.51,13.07275677]
["bitfinex","SOLUSD",1753412952773,0.67,179.56,179.52,44.36]
["bitfinex","SOLUSD",1753412953077,88.5,179.55,179.52,44.36]
["bitfinex","SOLUSD",1753412953257,88.5,179.54,179.52,44.36]
["bitfinex","SOLUSD",1753412953570,89.17,179.53,179.48,0.06]
["bitfinex","SOLUSD",1753412953781,102.24275677,179.53,179.49,44.36]
["bitfinex","SOLUSD",1753412954082,14.02707991,179.52,179.49,44.36]
["bitfinex","SOLUSD",1753412954281,14.02707991,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753412954282,13.74275677,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753412954587,0.67,179.51,179.48,44.42]
["bitfinex","SOLUSD",1753412955078,18.64347706,179.51,179.48,44.42]
["bitfinex","SOLUSD",1753412955254,5.57072029,179.51,179.48,44.42]
["bitfinex","SOLUSD",1753412956647,18.9275602,179.52,179.48,44.42]
["bitfinex","SOLUSD",1753412956850,13.74275677,179.53,179.48,44.42]
["bitfinex","SOLUSD",1753412957062,5.57013779,179.53,179.49,13.07275677]
["bitfinex","SOLUSD",1753412957263,6.24013779,179.53,179.48,57.49275677]
["bitfinex","SOLUSD",1753412957470,5.57013779,179.53,179.48,57.49275677]
["bitfinex","SOLUSD",1753412957861,13.74275677,179.52,179.48,44.42]
["bitfinex","SOLUSD",1753412958062,13.74275677,179.51,179.48,44.42]
["bitfinex","SOLUSD",1753412958276,0.67,179.51,179.48,44.42]
["bitfinex","SOLUSD",1753412959089,13.07275677,179.49,179.48,44.42]
["bitfinex","SOLUSD",1753412959254,88.5,179.49,179.48,44.42]
["bitfinex","SOLUSD",1753412960082,88.5,179.49,179.48,53.30573565]
["bitfinex","SOLUSD",1753412960398,88.5,179.49,179.48,44.42]
["bitfinex","SOLUSD",1753412960972,88.5,179.49,179.48,53.30573565]
["bitfinex","SOLUSD",1753412961366,154.5701139,179.53,179.48,53.30573565]
["bitfinex","SOLUSD",1753412961661,88.5,179.54,179.51,8.88573565]
["bitfinex","SOLUSD",1753412961860,88.5,179.54,179.53,8.88573565]
["bitfinex","SOLUSD",1753412962062,237.5,179.59,179.53,8.88573565]
["bitfinex","SOLUSD",1753412962275,243.06827811,179.59,179.55,8.88573565]
["bitfinex","SOLUSD",1753412962582,243.06827811,179.59,179.52,44.89704099]
["bitfinex","SOLUSD",1753412962583,237.5,179.59,179.56,53.22573565]
["bitfinex","SOLUSD",1753412965186,2.90207746,179.6,179.56,70.01041962]
["bitfinex","SOLUSD",1753412965488,2.90207746,179.6,179.56,70.56733652]
["bitfinex","SOLUSD",1753412965885,2.90207746,179.6,179.56,26.22733652]
["bitfinex","SOLUSD",1753412966091,5.56832267,179.59,179.56,44.34]
["bitfinex","SOLUSD",1753412966286,8.88573565,179.59,179.56,44.32]
["bitfinex","SOLUSD",1753412966471,5.59784904,179.61,179.56,53.20573565]
["bitfinex","SOLUSD",1753412966669,2.93191562,179.57,179.56,53.20573565]
["bitfinex","SOLUSD",1753412966991,2.93191562,179.57,179.56,69.99041962]
["bitfinex","SOLUSD",1753412967160,2.93191562,179.57,179.56,53.20573565]
["bitfinex","SOLUSD",1753412967362,2.93191562,179.57,179.56,44.32]
["bitfinex","SOLUSD",1753412968460,2.93191562,179.57,179.54,8.88573565]
["bitfinex","SOLUSD",1753412968461,18.10651021,179.57,179.46,2.781]
["bitfinex","SOLUSD",1753412968693,8.88573565,179.53,179.49,44.32]
["bitfinex","SOLUSD",1753412968886,15.17511958,179.56,179.49,44.32]
["bitfinex","SOLUSD",1753412969098,6.28938393,179.56,179.5,8.88573565]
["bitfinex","SOLUSD",1753412969295,15.17511958,179.56,179.5,8.88573565]
["bitfinex","SOLUSD",1753412969484,15.17511958,179.56,179.48,0.06]
["bitfinex","SOLUSD",1753412969485,8.88573565,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753412969791,8.88573565,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753412970181,9.60573565,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753412970494,8.88573565,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753412970868,15.17701133,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753412971090,0.72,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753412971484,5.57127568,179.5,179.48,0.06]
["bitfinex","SOLUSD",1753412971687,0.28432314,179.52,179.48,44.36]
["bitfinex","SOLUSD",1753412971688,31.57075746,179.51,179.48,44.36]
["bitfinex","SOLUSD",1753412971884,32.29075746,179.51,179.48,44.36]
["bitfinex","SOLUSD",1753412972368,40.45649311,179.51,179.48,44.36]
["bitfinex","SOLUSD",1753412972569,0.72,179.5,179.48,44.36]
["bitfinex","SOLUSD",1753412972780,5.57075746,179.51,179.48,44.36]
["bitfinex","SOLUSD",1753412973176,0.72,179.53,179.48,44.38]
["bitfinex","SOLUSD",1753412973377,0.72,179.52,179.48,44.38]
["bitfinex","SOLUSD",1753412973915,9.60573565,179.51,179.48,44.38]
["bitfinex","SOLUSD",1753412974067,0.72,179.5,179.48,44.38]
["bitfinex","SOLUSD",1753412974495,0.72,179.5,179.48,44.36]
["bitfinex","SOLUSD",1753412975208,5.57118484,179.5,179.48,44.36]
["bitfinex","SOLUSD",1753412975497,6.29118484,179.5,179.48,44.36]
["bitfinex","SOLUSD",1753412975694,88.5,179.53,179.49,8.88573565]
["bitfinex","SOLUSD",1753412975902,88.5,179.53,179.49,0.5571341]
["bitfinex","SOLUSD",1753412976080,88.5,179.53,179.52,8.88573565]
["bitfinex","SOLUSD",1753412976405,88.5,179.53,179.52,44.3]
["bitfinex","SOLUSD",1753412977302,103.67583535,179.53,179.48,0.06]
["bitfinex","SOLUSD",1753412977504,0.72,179.52,179.49,44.3]
["bitfinex","SOLUSD",1753412977997,94.0700997,179.53,179.49,53.18573565]
["bitfinex","SOLUSD",1753412978405,94.0700997,179.53,179.49,44.3]
["bitfinex","SOLUSD",1753412978623,9.60573565,179.52,179.48,0.06]
["bitfinex","SOLUSD",1753412978909,0.72,179.52,179.49,44.3]
["bitfinex","SOLUSD",1753412979281,6.29044323,179.52,179.49,44.3]
["bitfinex","SOLUSD",1753412979495,5.57044323,179.52,179.49,44.3]
["bitfinex","SOLUSD",1753412979700,88.5,179.51,179.49,44.3]
["bitfinex","SOLUSD",1753412980011,88.5,179.5,179.49,53.18573565]
["bitfinex","SOLUSD",1753412981384,88.5,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1753412981607,0.03,179.55,179.53,8.88573565]
["bitfinex","SOLUSD",1753412981912,0.03,179.55,179.54,53.16573565]
["bitfinex","SOLUSD",1753412983093,0.03,179.55,179.54,44.28]
["bitfinex","SOLUSD",1753412983300,0.03,179.55,179.54,53.16573565]
["bitfinex","SOLUSD",1753412984011,0.03,179.55,179.54,8.88573565]
["bitfinex","SOLUSD",1753412984181,0.03,179.55,179.54,53.16573565]
["bitfinex","SOLUSD",1753412985101,0.03,179.55,179.54,44.28]
["bitfinex","SOLUSD",1753412985400,0.03,179.55,179.54,53.16573565]
["bitfinex","SOLUSD",1753412986984,2.93199357,179.55,179.54,53.16573565]
["bitfinex","SOLUSD",1753412987211,0.03,179.55,179.54,75.52020908]
["bitfinex","SOLUSD",1753412987505,0.03,179.55,179.54,76.07718802]
["bitfinex","SOLUSD",1753412987887,0.03,179.55,179.54,82.18118802]
["bitfinex","SOLUSD",1753412988295,0.03,179.57,179.54,82.18118802]
["bitfinex","SOLUSD",1753412988296,0.03,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753412988498,0.03,179.57,179.56,79.70265255]
["bitfinex","SOLUSD",1753412989303,0.03,179.57,179.56,35.44265255]
["bitfinex","SOLUSD",1753412989525,0.03,179.57,179.56,69.93041962]
["bitfinex","SOLUSD",1753412990528,0.03,179.57,179.56,75.49958869]
["bitfinex","SOLUSD",1753412990704,0.03,179.57,179.56,69.93041962]
["bitfinex","SOLUSD",1753412991024,0.03,179.57,179.56,75.49958869]
["bitfinex","SOLUSD",1753412991238,0.03,179.57,179.56,69.93041962]
["bitfinex","SOLUSD",1753412991603,0.03,179.57,179.56,53.14573565]
["bitfinex","SOLUSD",1753412991823,0.03,179.57,179.56,69.93041962]
["bitfinex","SOLUSD",1753412993036,0.03,179.57,179.56,8.88573565]
["bitfinex","SOLUSD",1753412993539,0.03,179.57,179.56,53.10573565]
["bitfinex","SOLUSD",1753412994732,0.03,179.57,179.56,44.22]
["bitfinex","SOLUSD",1753412995035,0.03,179.57,179.56,53.10573565]
["bitfinex","SOLUSD",1753412996129,0.03,179.57,179.56,69.89041962]
["bitfinex","SOLUSD",1753412996440,0.03,179.57,179.56,16.78468397]
["bitfinex","SOLUSD",1753412996620,0.14216157,179.54,179.36,0.2]
["bitfinex","SOLUSD",1753412996935,6.4924,179.55,179.3,10.2]
["bitfinex","SOLUSD",1753412996936,0.28432314,179.38,179.3,0.2]
["bitfinex","SOLUSD",1753412997135,13.10510309,179.39,179.32,13.10510309]
["bitfinex","SOLUSD",1753412997334,13.10510309,179.39,179.31,44.2]
["bitfinex","SOLUSD",1753412997335,13.10510309,179.41,179.34,26.0]
["bitfinex","SOLUSD",1753412997536,13.10510309,179.41,179.35,44.75756899]
["bitfinex","SOLUSD",1753412997843,13.10510309,179.38,179.31,13.10510309]
["bitfinex","SOLUSD",1753412998013,5.57506829,179.37,179.32,44.2]
["bitfinex","SOLUSD",1753412998341,0.72,179.36,179.3,13.30510309]
["bitfinex","SOLUSD",1753412998510,13.10510309,179.35,179.3,0.2]
["bitfinex","SOLUSD",1753412998710,27.27694792,179.34,179.31,44.2]
["bitfinex","SOLUSD",1753412998932,13.10510309,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753412999146,13.10510309,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753412999333,13.82510309,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413000130,19.40203689,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413000340,5.5769338,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413000674,5.5754006,179.36,179.3,18.24240845]
["bitfinex","SOLUSD",1753413000841,4.18297094,179.4,179.35,13.10510309]
["bitfinex","SOLUSD",1753413000842,2.90602302,179.4,179.35,13.10510309]
["bitfinex","SOLUSD",1753413001016,2.90602302,179.4,179.3,17.54240845]
["bitfinex","SOLUSD",1753413001017,2.90602302,179.4,179.39,13.10510309]
["bitfinex","SOLUSD",1753413001215,8.48015902,179.4,179.39,13.10510309]
["bitfinex","SOLUSD",1753413001423,2.90602302,179.4,179.39,13.10510309]
["bitfinex","SOLUSD",1753413001638,8.48015902,179.4,179.39,13.10510309]
["bitfinex","SOLUSD",1753413001954,8.48015902,179.4,179.32,42.78468397]
["bitfinex","SOLUSD",1753413001955,36.24060213,179.4,179.38,44.22]
["bitfinex","SOLUSD",1753413002114,19.51165123,179.38,179.34,44.22]
["bitfinex","SOLUSD",1753413002314,14.38205101,179.37,179.3,0.2]
["bitfinex","SOLUSD",1753413002611,5.57475749,179.38,179.31,44.22]
["bitfinex","SOLUSD",1753413002814,5.57475749,179.38,179.36,13.10510309]
["bitfinex","SOLUSD",1753413003142,2.90602302,179.4,179.37,13.10510309]
["bitfinex","SOLUSD",1753413003326,2.90602302,179.4,179.39,13.10510309]
["bitfinex","SOLUSD",1753413003727,5.57196188,179.47,179.4,16.78468397]
["bitfinex","SOLUSD",1753413004044,5.57165143,179.48,179.44,13.10510309]
["bitfinex","SOLUSD",1753413004256,2.90434318,179.46,179.45,44.22]
["bitfinex","SOLUSD",1753413004460,42.72944627,179.46,179.37,13.10510309]
["bitfinex","SOLUSD",1753413004752,13.10510309,179.42,179.4,44.22]
["bitfinex","SOLUSD",1753413004963,13.82510309,179.41,179.34,13.10510309]
["bitfinex","SOLUSD",1753413005165,13.10510309,179.39,179.37,44.22]
["bitfinex","SOLUSD",1753413005363,0.72,179.41,179.35,57.32510309]
["bitfinex","SOLUSD",1753413005675,13.94637415,179.43,179.37,13.10510309]
["bitfinex","SOLUSD",1753413005879,13.94637415,179.43,179.36,13.10510309]
["bitfinex","SOLUSD",1753413006034,13.10510309,179.42,179.36,13.10510309]
["bitfinex","SOLUSD",1753413006359,13.10510309,179.39,179.33,13.10510309]
["bitfinex","SOLUSD",1753413006565,2.90434318,179.46,179.34,45.47760008]
["bitfinex","SOLUSD",1753413006732,13.10510309,179.45,179.39,13.10510309]
["bitfinex","SOLUSD",1753413007059,13.10510309,179.41,179.37,44.22]
["bitfinex","SOLUSD",1753413007234,13.10510309,179.38,179.35,44.22]
["bitfinex","SOLUSD",1753413007440,14.38205101,179.37,179.32,44.22]
["bitfinex","SOLUSD",1753413007643,13.82510309,179.36,179.32,44.22]
["bitfinex","SOLUSD",1753413007941,0.72,179.35,179.32,44.22]
["bitfinex","SOLUSD",1753413008141,5.57600089,179.34,179.32,44.22]
["bitfinex","SOLUSD",1753413008460,5.57600089,179.34,179.3,0.2]
["bitfinex","SOLUSD",1753413008461,14.38205101,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753413008633,13.10510309,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753413008832,13.82510309,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753413009036,0.55694792,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413009268,13.10510309,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413009560,13.66205101,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753413009760,0.55694792,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753413010248,5.57662279,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753413010433,6.13326445,179.33,179.3,0.2]
["bitfinex","SOLUSD",1753413010636,5.57631653,179.33,179.3,13.30510309]
["bitfinex","SOLUSD",1753413010933,13.82510309,179.32,179.3,0.2]
["bitfinex","SOLUSD",1753413011137,13.66205101,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413011358,40.38205101,179.31,179.3,0.2]
["bitfinex","SOLUSD",1753413011865,14.66637415,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413012074,27.56127106,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413012272,46.24330795,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413012639,0.28432314,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753413012860,13.38942623,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753413013063,14.10942623,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753413013565,26.0,179.24,179.16,44.22]
["bitfinex","SOLUSD",1753413013747,26.0,179.22,179.19,13.10510309]
["bitfinex","SOLUSD",1753413013951,0.55694792,179.22,179.16,44.92]
["bitfinex","SOLUSD",1753413014165,0.55694792,179.22,179.17,13.10510309]
["bitfinex","SOLUSD",1753413014363,0.55694792,179.22,179.16,44.92]
["bitfinex","SOLUSD",1753413014364,18.68514884,179.21,179.16,44.22]
["bitfinex","SOLUSD",1753413014567,13.10510309,179.19,179.13,13.10510309]
["bitfinex","SOLUSD",1753413014767,13.10510309,179.17,179.12,13.10510309]
["bitfinex","SOLUSD",1753413015074,13.10510309,179.15,179.09,13.10510309]
["bitfinex","SOLUSD",1753413015271,2.91,179.12,179.06,13.10510309]
["bitfinex","SOLUSD",1753413015568,16.01510309,179.12,179.07,13.10510309]
["bitfinex","SOLUSD",1753413015878,0.71079084,179.11,179.05,0.7]
["bitfinex","SOLUSD",1753413016048,13.81589393,179.11,179.05,13.80510309]
["bitfinex","SOLUSD",1753413016449,5.58347292,179.1,179.05,13.80510309]
["bitfinex","SOLUSD",1753413016649,0.15384292,179.09,179.05,13.80510309]
["bitfinex","SOLUSD",1753413016942,0.15384292,179.09,179.08,13.10510309]
["bitfinex","SOLUSD",1753413017168,0.15384292,179.09,179.06,0.7]
["bitfinex","SOLUSD",1753413017347,0.15384292,179.09,179.07,13.80510309]
["bitfinex","SOLUSD",1753413018262,0.15384292,179.09,179.08,13.10510309]
["bitfinex","SOLUSD",1753413018478,0.15384292,179.09,179.08,75.4081967]
["bitfinex","SOLUSD",1753413020447,0.15384292,179.09,179.08,81.27661633]
["bitfinex","SOLUSD",1753413020752,0.15384292,179.09,179.08,31.1481967]
["bitfinex","SOLUSD",1753413020952,0.15384292,179.09,179.08,75.4081967]
["bitfinex","SOLUSD",1753413021346,0.15384292,179.09,179.08,31.1481967]
["bitfinex","SOLUSD",1753413021546,0.15384292,179.09,179.08,75.4081967]
["bitfinex","SOLUSD",1753413021760,0.15384292,179.09,179.08,81.27661633]
["bitfinex","SOLUSD",1753413022371,5.58035714,179.2,179.15,13.10510309]
["bitfinex","SOLUSD",1753413022574,19.24240815,179.2,179.15,44.26]
["bitfinex","SOLUSD",1753413022748,13.10510309,179.17,179.11,13.80510309]
["bitfinex","SOLUSD",1753413022953,13.82510309,179.17,179.12,44.26]
["bitfinex","SOLUSD",1753413023253,1.27694792,179.16,179.12,44.26]
["bitfinex","SOLUSD",1753413023453,13.10510309,179.15,179.12,44.26]
["bitfinex","SOLUSD",1753413023663,1.27694792,179.16,179.12,44.26]
["bitfinex","SOLUSD",1753413023970,13.66205101,179.16,179.12,44.26]
["bitfinex","SOLUSD",1753413024270,14.38205101,179.16,179.12,44.26]
["bitfinex","SOLUSD",1753413024465,19.40701768,179.15,179.12,44.26]
["bitfinex","SOLUSD",1753413024974,13.66205101,179.14,179.09,13.10510309]
["bitfinex","SOLUSD",1753413025144,13.66205101,179.14,179.08,0.7]
["bitfinex","SOLUSD",1753413025145,5.58191459,179.15,179.11,44.26]
["bitfinex","SOLUSD",1753413025650,88.5,179.24,179.14,13.10510309]
["bitfinex","SOLUSD",1753413025850,5.5797344,179.22,179.15,45.51819145]
["bitfinex","SOLUSD",1753413026063,5.5797344,179.22,179.16,44.26]
["bitfinex","SOLUSD",1753413026273,13.66205101,179.21,179.15,13.10510309]
["bitfinex","SOLUSD",1753413026475,5.58098002,179.18,179.16,44.28]
["bitfinex","SOLUSD",1753413026854,5.58098002,179.18,179.14,44.28]
["bitfinex","SOLUSD",1753413026855,19.93303103,179.18,179.14,44.28]
["bitfinex","SOLUSD",1753413027055,5.58098002,179.18,179.14,44.28]
["bitfinex","SOLUSD",1753413027257,18.68608311,179.18,179.14,44.28]
["bitfinex","SOLUSD",1753413027467,19.37608311,179.18,179.14,44.28]
["bitfinex","SOLUSD",1753413028483,5.58160303,179.16,179.14,44.28]
["bitfinex","SOLUSD",1753413029486,2.90911791,179.14,179.06,13.10510309]
["bitfinex","SOLUSD",1753413029686,13.10510309,179.11,179.05,13.80510309]
["bitfinex","SOLUSD",1753413029849,13.66205101,179.1,179.04,13.16510309]
["bitfinex","SOLUSD",1753413030053,13.10510309,179.09,179.05,44.28]
["bitfinex","SOLUSD",1753413030472,6.27409649,179.08,179.05,44.28]
["bitfinex","SOLUSD",1753413030710,5.58409649,179.08,179.05,44.28]
["bitfinex","SOLUSD",1753413031466,14.51023186,179.08,179.05,44.28]
["bitfinex","SOLUSD",1753413031661,8.92613537,179.07,179.05,44.28]
["bitfinex","SOLUSD",1753413031868,5.58367997,179.1,179.05,53.20613537]
["bitfinex","SOLUSD",1753413032181,5.58284948,179.12,179.06,1.25847202]
["bitfinex","SOLUSD",1753413032378,28.46610856,179.12,179.06,9.62613537]
["bitfinex","SOLUSD",1753413032683,19.53997319,179.12,179.07,8.92613537]
["bitfinex","SOLUSD",1753413032979,5.58284948,179.12,179.07,9.62613537]
["bitfinex","SOLUSD",1753413033151,18.72801806,179.12,179.07,0.7]
["bitfinex","SOLUSD",1753413033477,13.14516858,179.1,179.05,13.20516858]
["bitfinex","SOLUSD",1753413033680,13.14516858,179.11,179.06,44.98]
["bitfinex","SOLUSD",1753413033855,33.24208969,179.12,179.06,44.98]
["bitfinex","SOLUSD",1753413034052,6.1397974,179.12,179.06,44.98]
["bitfinex","SOLUSD",1753413034303,2.90911791,179.14,179.11,13.14516858]
["bitfinex","SOLUSD",1753413034595,8.49136401,179.14,179.12,57.42516858]
["bitfinex","SOLUSD",1753413034759,2.90911791,179.14,179.13,13.14516858]
["bitfinex","SOLUSD",1753413035084,5.58103445,179.18,179.13,31.18810633]
["bitfinex","SOLUSD",1753413035294,5.58035714,179.2,179.16,13.14516858]
["bitfinex","SOLUSD",1753413035500,5.58035714,179.2,179.17,44.28]
["bitfinex","SOLUSD",1753413036374,5.58035714,179.2,179.17,44.98]
["bitfinex","SOLUSD",1753413036694,5.58004575,179.21,179.18,13.14516858]
["bitfinex","SOLUSD",1753413036876,102.44715402,179.25,179.2,13.14516858]
["bitfinex","SOLUSD",1753413037186,5.5791118,179.24,179.21,44.28]
["bitfinex","SOLUSD",1753413037600,88.5,179.25,179.23,13.14516858]
["bitfinex","SOLUSD",1753413037787,0.03,179.26,179.24,13.84516858]
["bitfinex","SOLUSD",1753413037959,0.03,179.26,179.25,57.42516858]
["bitfinex","SOLUSD",1753413038263,5.60848934,179.26,179.25,44.28]
["bitfinex","SOLUSD",1753413038588,5.60848934,179.26,179.25,44.26]
["bitfinex","SOLUSD",1753413038813,0.72,179.38,179.26,16.78468397]
["bitfinex","SOLUSD",1753413038963,0.72,179.38,179.34,13.14516858]
["bitfinex","SOLUSD",1753413038964,5.60504617,179.38,179.34,13.14516858]
["bitfinex","SOLUSD",1753413039308,0.03,179.38,179.35,44.96]
["bitfinex","SOLUSD",1753413039590,0.03,179.38,179.36,44.26]
["bitfinex","SOLUSD",1753413040095,0.03,179.38,179.36,58.10516858]
["bitfinex","SOLUSD",1753413040255,5.60488396,179.38,179.36,58.10516858]
["bitfinex","SOLUSD",1753413040461,5.60488396,179.38,179.36,44.26]
["bitfinex","SOLUSD",1753413040690,0.03,179.38,179.36,57.40516858]
["bitfinex","SOLUSD",1753413040991,0.03,179.38,179.37,13.14516858]
["bitfinex","SOLUSD",1753413041292,0.03,179.38,179.37,58.10516858]
["bitfinex","SOLUSD",1753413041774,0.03,179.38,179.37,74.88985255]
["bitfinex","SOLUSD",1753413042800,0.03,179.38,179.37,75.44735937]
["bitfinex","SOLUSD",1753413043005,0.03,179.38,179.37,81.3067508]
["bitfinex","SOLUSD",1753413043290,0.03,179.38,179.37,18.04219079]
["bitfinex","SOLUSD",1753413043601,0.03,179.38,179.37,75.42735937]
["bitfinex","SOLUSD",1753413044397,0.03,179.38,179.37,75.40735937]
["bitfinex","SOLUSD",1753413044695,0.03,179.38,179.37,75.69168251]
["bitfinex","SOLUSD",1753413045068,0.03,179.38,179.37,31.18735937]
["bitfinex","SOLUSD",1753413045270,0.03,179.38,179.37,75.40735937]
["bitfinex","SOLUSD",1753413045893,0.03,179.38,179.37,58.6226754]
["bitfinex","SOLUSD",1753413046275,0.03,179.38,179.37,75.40735937]
["bitfinex","SOLUSD",1753413046682,0.03,179.38,179.37,80.98242766]
["bitfinex","SOLUSD",1753413046983,0.03,179.42,179.41,16.78468397]
["bitfinex","SOLUSD",1753413047166,0.03,179.42,179.41,74.70723508]
["bitfinex","SOLUSD",1753413047365,0.03,179.42,179.41,75.40723508]
["bitfinex","SOLUSD",1753413049197,0.03,179.42,179.41,81.26538353]
["bitfinex","SOLUSD",1753413049503,0.03,179.42,179.41,75.69155822]
["bitfinex","SOLUSD",1753413049662,0.03,179.42,179.41,75.67155822]
["bitfinex","SOLUSD",1753413050185,0.03,179.42,179.41,75.38723508]
["bitfinex","SOLUSD",1753413050493,0.03,179.42,179.41,75.36723508]
["bitfinex","SOLUSD",1753413050682,0.03,179.42,179.41,81.22538353]
["bitfinex","SOLUSD",1753413051392,0.1,179.44,179.43,42.78468397]
["bitfinex","SOLUSD",1753413051580,0.1,179.44,179.43,100.66717295]
["bitfinex","SOLUSD",1753413051794,0.1,179.44,179.43,101.36717295]
["bitfinex","SOLUSD",1753413051966,0.1,179.44,179.43,57.18717295]
["bitfinex","SOLUSD",1753413052173,0.1,179.44,179.43,44.18]
["bitfinex","SOLUSD",1753413052369,0.1,179.44,179.43,74.10985255]
["bitfinex","SOLUSD",1753413052574,0.1,179.44,179.43,74.80985255]
["bitfinex","SOLUSD",1753413052967,0.1,179.44,179.43,13.14516858]
["bitfinex","SOLUSD",1753413053171,0.1,179.44,179.43,57.32516858]
["bitfinex","SOLUSD",1753413053373,5.67289344,179.44,179.42,13.14516858]
["bitfinex","SOLUSD",1753413053599,5.67289344,179.44,179.43,44.16]
["bitfinex","SOLUSD",1753413054169,5.67289344,179.44,179.43,57.30516858]
["bitfinex","SOLUSD",1753413054402,0.1,179.44,179.43,57.30516858]
["bitfinex","SOLUSD",1753413056381,0.1,179.44,179.43,58.01516858]
["bitfinex","SOLUSD",1753413056703,0.1,179.44,179.43,57.30516858]
["bitfinex","SOLUSD",1753413057598,0.1,179.44,179.43,13.14516858]
["bitfinex","SOLUSD",1753413057793,0.1,179.44,179.43,57.30516858]
["bitfinex","SOLUSD",1753413058294,0.1,179.44,179.43,58.01516858]
["bitfinex","SOLUSD",1753413058500,0.1,179.44,179.43,75.35717295]
["bitfinex","SOLUSD",1753413059076,0.1,179.44,179.43,80.93037698]
["bitfinex","SOLUSD",1753413059295,0.1,179.44,179.43,26.93329561]
["bitfinex","SOLUSD",1753413059471,0.1,179.44,179.43,8.88129124]
["bitfinex","SOLUSD",1753413059676,0.1,179.44,179.43,44.14]
["bitfinex","SOLUSD",1753413059900,15.21418468,179.44,179.37,16.78468397]
["bitfinex","SOLUSD",1753413060101,1.21694792,179.43,179.38,53.02129124]
["bitfinex","SOLUSD",1753413060284,0.66,179.43,179.41,8.88129124]
["bitfinex","SOLUSD",1753413060481,8.88129124,179.42,179.36,8.88129124]
["bitfinex","SOLUSD",1753413060683,0.55694792,179.41,179.32,8.88129124]
["bitfinex","SOLUSD",1753413060882,8.88129124,179.36,179.33,44.14]
["bitfinex","SOLUSD",1753413061183,6.23537912,179.36,179.34,44.14]
["bitfinex","SOLUSD",1753413061380,0.66,179.35,179.34,44.14]
["bitfinex","SOLUSD",1753413061590,5.57537912,179.36,179.34,44.14]
["bitfinex","SOLUSD",1753413061789,0.66,179.35,179.31,8.88129124]
["bitfinex","SOLUSD",1753413062083,0.66,179.34,179.32,44.14]
["bitfinex","SOLUSD",1753413062299,0.66,179.35,179.32,44.14]
["bitfinex","SOLUSD",1753413062602,6.13232704,179.36,179.33,44.14]
["bitfinex","SOLUSD",1753413062776,6.13232704,179.36,179.33,53.02129124]
["bitfinex","SOLUSD",1753413062980,5.57537912,179.36,179.33,53.02129124]
["bitfinex","SOLUSD",1753413063180,6.23513832,179.37,179.34,13.10497062]
["bitfinex","SOLUSD",1753413063597,5.574807,179.38,179.35,57.24497062]
["bitfinex","SOLUSD",1753413063905,5.574807,179.38,179.36,13.10497062]
["bitfinex","SOLUSD",1753413064112,5.574807,179.38,179.37,44.14]
["bitfinex","SOLUSD",1753413064888,88.5,179.39,179.37,44.14]
["bitfinex","SOLUSD",1753413065222,89.16,179.39,179.37,44.14]
["bitfinex","SOLUSD",1753413065584,1.21694792,179.38,179.37,44.14]
["bitfinex","SOLUSD",1753413065912,88.5,179.37,179.34,13.10497062]
["bitfinex","SOLUSD",1753413066082,0.66,179.36,179.32,13.10497062]
["bitfinex","SOLUSD",1753413066282,0.66,179.36,179.33,57.24497062]
["bitfinex","SOLUSD",1753413066482,0.66,179.36,179.32,13.10497062]
["bitfinex","SOLUSD",1753413066682,0.66,179.36,179.33,44.14]
["bitfinex","SOLUSD",1753413066889,0.66,179.36,179.33,57.24497062]
["bitfinex","SOLUSD",1753413067510,5.57568999,179.35,179.33,57.24497062]
["bitfinex","SOLUSD",1753413067715,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1753413067917,19.89760853,179.35,179.3,57.24497062]
["bitfinex","SOLUSD",1753413068232,0.66,179.34,179.31,13.10497062]
["bitfinex","SOLUSD",1753413068413,0.66,179.34,179.32,13.10497062]
["bitfinex","SOLUSD",1753413068708,0.66,179.34,179.32,44.14]
["bitfinex","SOLUSD",1753413068908,6.13263791,179.35,179.31,13.10497062]
["bitfinex","SOLUSD",1753413069087,88.5,179.37,179.34,13.10497062]
["bitfinex","SOLUSD",1753413069287,88.5,179.37,179.36,13.10497062]
["bitfinex","SOLUSD",1753413069488,94.07518637,179.37,179.35,13.10497062]
["bitfinex","SOLUSD",1753413070007,88.5,179.37,179.36,13.10497062]
["bitfinex","SOLUSD",1753413070215,88.5,179.37,179.36,44.14]
["bitfinex","SOLUSD",1753413070512,94.07506829,179.37,179.36,44.14]
["bitfinex","SOLUSD",1753413070729,94.07506829,179.37,179.36,57.24497062]
["bitfinex","SOLUSD",1753413071087,0.66,179.39,179.36,57.24497062]
["bitfinex","SOLUSD",1753413071412,5.57479721,179.38,179.36,57.24497062]
["bitfinex","SOLUSD",1753413071613,149.0,179.41,179.37,13.10497062]
["bitfinex","SOLUSD",1753413071787,154.57385684,179.41,179.4,13.10497062]
["bitfinex","SOLUSD",1753413072109,0.03,179.42,179.4,13.10497062]
["bitfinex","SOLUSD",1753413072309,0.03,179.42,179.39,44.12]
["bitfinex","SOLUSD",1753413072310,0.03,179.42,179.41,13.10497062]
["bitfinex","SOLUSD",1753413072484,5.60351465,179.42,179.41,13.10497062]
["bitfinex","SOLUSD",1753413072680,0.03,179.42,179.41,13.10497062]
["bitfinex","SOLUSD",1753413072884,0.03,179.42,179.41,57.22497062]
["bitfinex","SOLUSD",1753413073811,1.38910949,179.42,179.39,44.12]
["bitfinex","SOLUSD",1753413074030,0.03,179.42,179.41,13.10497062]
["bitfinex","SOLUSD",1753413074408,0.03,179.42,179.41,13.81497062]
["bitfinex","SOLUSD",1753413074593,0.03,179.42,179.41,14.37235315]
["bitfinex","SOLUSD",1753413074914,0.03,179.42,179.41,31.15703712]
["bitfinex","SOLUSD",1753413075211,0.1,179.44,179.43,26.0]
["bitfinex","SOLUSD",1753413075419,0.1,179.44,179.43,39.66229102]
["bitfinex","SOLUSD",1753413075583,0.1,179.44,179.43,45.23549505]
["bitfinex","SOLUSD",1753413075788,0.1,179.44,179.43,45.94549505]
["bitfinex","SOLUSD",1753413076502,0.1,179.44,179.43,62.73017902]
["bitfinex","SOLUSD",1753413076705,0.1,179.44,179.43,106.83017902]
["bitfinex","SOLUSD",1753413077208,0.1,179.44,179.43,107.11450216]
["bitfinex","SOLUSD",1753413077384,0.03,179.5,179.48,16.78468397]
["bitfinex","SOLUSD",1753413077584,0.03,179.5,179.49,36.01812971]
["bitfinex","SOLUSD",1753413077784,0.03,179.5,179.49,80.11812971]
["bitfinex","SOLUSD",1753413077986,0.03,179.5,179.49,75.25678869]
["bitfinex","SOLUSD",1753413078202,0.03,179.5,179.49,57.20497062]
["bitfinex","SOLUSD",1753413079801,0.03,179.5,179.49,13.10497062]
["bitfinex","SOLUSD",1753413080010,0.03,179.5,179.49,57.18497062]
["bitfinex","SOLUSD",1753413080322,0.03,179.5,179.47,13.10497062]
["bitfinex","SOLUSD",1753413080501,0.03,179.5,179.49,13.10497062]
["bitfinex","SOLUSD",1753413082110,0.03,179.5,179.47,13.10497062]
["bitfinex","SOLUSD",1753413082304,0.66,179.49,179.45,13.10497062]
["bitfinex","SOLUSD",1753413082507,0.66,179.48,179.46,44.06]
["bitfinex","SOLUSD",1753413082708,0.66,179.47,179.46,44.06]
["bitfinex","SOLUSD",1753413082926,0.66,179.47,179.42,13.10497062]
["bitfinex","SOLUSD",1753413083261,0.66,179.47,179.43,44.06]
["bitfinex","SOLUSD",1753413083262,0.66,179.46,179.43,44.06]
["bitfinex","SOLUSD",1753413083432,5.57258289,179.45,179.43,44.06]
["bitfinex","SOLUSD",1753413083720,5.57258289,179.45,179.44,44.06]
["bitfinex","SOLUSD",1753413083924,6.23258289,179.45,179.4,8.88802334]
["bitfinex","SOLUSD",1753413084222,6.23258289,179.45,179.38,52.36802334]
["bitfinex","SOLUSD",1753413084223,9.54802334,179.44,179.38,52.36802334]
["bitfinex","SOLUSD",1753413084427,5.57258289,179.45,179.42,8.88802334]
["bitfinex","SOLUSD",1753413084634,6.23258289,179.45,179.42,44.06]
["bitfinex","SOLUSD",1753413084924,1.21694792,179.44,179.42,44.06]
["bitfinex","SOLUSD",1753413085326,0.66,179.44,179.42,44.06]
["bitfinex","SOLUSD",1753413085710,5.57320403,179.43,179.42,44.06]
["bitfinex","SOLUSD",1753413086220,6.25320403,179.43,179.42,44.06]
["bitfinex","SOLUSD",1753413086805,5.57262794,179.45,179.42,52.94802334]
["bitfinex","SOLUSD",1753413087010,5.57262794,179.45,179.43,8.88802334]
["bitfinex","SOLUSD",1753413087209,5.57262794,179.45,179.42,52.94802334]
["bitfinex","SOLUSD",1753413087416,5.57230843,179.46,179.44,8.88802334]
["bitfinex","SOLUSD",1753413087611,5.57230843,179.46,179.45,52.92802334]
["bitfinex","SOLUSD",1753413087947,0.03,179.5,179.45,53.64802334]
["bitfinex","SOLUSD",1753413088152,0.03,179.5,179.49,25.67270731]
["bitfinex","SOLUSD",1753413088438,0.03,179.5,179.49,52.92802334]
["bitfinex","SOLUSD",1753413089320,0.03,179.5,179.49,8.88802334]
["bitfinex","SOLUSD",1753413089515,5.60103064,179.5,179.46,8.88802334]
["bitfinex","SOLUSD",1753413089742,5.60103064,179.5,179.47,44.04]
["bitfinex","SOLUSD",1753413089920,0.03,179.5,179.47,44.04]
["bitfinex","SOLUSD",1753413090117,0.03,179.5,179.47,52.92802334]
["bitfinex","SOLUSD",1753413090322,0.03,179.5,179.47,44.04]
["bitfinex","SOLUSD",1753413090623,1.26694792,179.5,179.48,44.02]
["bitfinex","SOLUSD",1753413090824,0.71,179.5,179.48,44.02]
["bitfinex","SOLUSD",1753413091346,0.55694792,179.49,179.48,44.02]
["bitfinex","SOLUSD",1753413091522,1.23694792,179.49,179.46,44.02]
["bitfinex","SOLUSD",1753413091836,15.13967477,179.48,179.42,8.88802334]
["bitfinex","SOLUSD",1753413092042,15.13967477,179.48,179.4,0.72]
["bitfinex","SOLUSD",1753413092043,9.44497126,179.47,179.43,44.02]
["bitfinex","SOLUSD",1753413092343,0.68,179.46,179.43,44.02]
["bitfinex","SOLUSD",1753413092560,9.44497126,179.47,179.41,8.88802334]
["bitfinex","SOLUSD",1753413092847,8.88802334,179.44,179.39,0.06]
["bitfinex","SOLUSD",1753413093047,1.23694792,179.45,179.39,0.06]
["bitfinex","SOLUSD",1753413093048,9.44497126,179.43,179.4,44.02]
["bitfinex","SOLUSD",1753413093253,0.68,179.42,179.4,44.02]
["bitfinex","SOLUSD",1753413094066,5.57382531,179.41,179.4,44.02]
["bitfinex","SOLUSD",1753413094238,5.57353259,179.42,179.4,44.02]
["bitfinex","SOLUSD",1753413094664,5.57353259,179.42,179.39,44.06]
["bitfinex","SOLUSD",1753413094665,6.25353259,179.42,179.39,44.06]
["bitfinex","SOLUSD",1753413095166,5.57353259,179.42,179.39,44.06]
["bitfinex","SOLUSD",1753413095665,5.49619054,179.42,179.39,53.66802334]
["bitfinex","SOLUSD",1753413095865,5.49619054,179.42,179.39,52.94802334]
["bitfinex","SOLUSD",1753413096469,5.57322574,179.43,179.4,8.88802334]
["bitfinex","SOLUSD",1753413096671,0.55694792,179.44,179.42,8.88802334]
["bitfinex","SOLUSD",1753413096979,5.57165143,179.48,179.43,52.88802334]
["bitfinex","SOLUSD",1753413097280,6.12833503,179.49,179.47,8.88802334]
["bitfinex","SOLUSD",1753413098039,0.03,179.5,179.48,8.88802334]
["bitfinex","SOLUSD",1753413098242,0.03,179.5,179.49,52.88802334]
["bitfinex","SOLUSD",1753413098649,0.03,179.5,179.49,53.60802334]
["bitfinex","SOLUSD",1753413099547,0.03,179.5,179.49,70.39270731]
["bitfinex","SOLUSD",1753413100138,0.03,179.5,179.47,1.27719618]
["bitfinex","SOLUSD",1753413100345,0.03,179.5,179.48,52.86802334]
["bitfinex","SOLUSD",1753413100545,0.03,179.5,179.49,8.88802334]
["bitfinex","SOLUSD",1753413101283,0.71,179.5,179.49,43.98]
["bitfinex","SOLUSD",1753413101444,9.59802334,179.5,179.44,0.06]
["bitfinex","SOLUSD",1753413101648,9.59802334,179.5,179.45,43.98]
["bitfinex","SOLUSD",1753413101649,9.44497126,179.49,179.45,43.98]
["bitfinex","SOLUSD",1753413101865,0.03,179.5,179.45,8.88802334]
["bitfinex","SOLUSD",1753413102085,0.03,179.5,179.46,43.98]
["bitfinex","SOLUSD",1753413102086,0.58694792,179.5,179.46,43.98]
["bitfinex","SOLUSD",1753413102283,5.57134102,179.49,179.46,43.98]
["bitfinex","SOLUSD",1753413102461,5.57134102,179.49,179.47,43.96]
["bitfinex","SOLUSD",1753413103080,10.4092944,179.48,179.44,0.06]
["bitfinex","SOLUSD",1753413103294,1.23694792,179.48,179.44,44.02]
["bitfinex","SOLUSD",1753413103477,0.55694792,179.48,179.44,57.11270094]
["bitfinex","SOLUSD",1753413103879,1.23694792,179.48,179.44,57.11270094]
["bitfinex","SOLUSD",1753413104066,6.12828894,179.49,179.44,57.11270094]
["bitfinex","SOLUSD",1753413104467,6.80828894,179.49,179.44,57.11270094]
["bitfinex","SOLUSD",1753413105096,6.12828894,179.49,179.45,13.09270094]
["bitfinex","SOLUSD",1753413105301,0.03,179.5,179.47,13.09270094]
["bitfinex","SOLUSD",1753413105605,0.03,179.5,179.47,57.05270094]
["bitfinex","SOLUSD",1753413105897,5.60113199,179.5,179.47,57.05270094]
["bitfinex","SOLUSD",1753413106061,5.60113199,179.5,179.47,43.96]
["bitfinex","SOLUSD",1753413106266,0.03,179.5,179.47,43.96]
["bitfinex","SOLUSD",1753413106467,0.28432314,179.48,179.44,0.06]
["bitfinex","SOLUSD",1753413106700,14.32964886,179.47,179.44,0.06]
["bitfinex","SOLUSD",1753413106999,13.09270094,179.49,179.44,0.06]
["bitfinex","SOLUSD",1753413107196,14.643972,179.5,179.45,13.09270094]
["bitfinex","SOLUSD",1753413107414,13.963972,179.5,179.44,13.15270094]
["bitfinex","SOLUSD",1753413107693,13.77270094,179.49,179.44,13.15270094]
["bitfinex","SOLUSD",1753413107889,0.55694792,179.48,179.44,0.06]
["bitfinex","SOLUSD",1753413108083,0.55694792,179.48,179.44,57.09270094]
["bitfinex","SOLUSD",1753413108289,0.31432314,179.5,179.44,57.81270094]
["bitfinex","SOLUSD",1753413108290,5.57134102,179.49,179.44,57.81270094]
["bitfinex","SOLUSD",1753413108596,0.55694792,179.48,179.44,57.81270094]
["bitfinex","SOLUSD",1753413108795,6.80828894,179.49,179.44,57.81270094]
["bitfinex","SOLUSD",1753413109000,19.90098988,179.49,179.44,44.0]
["bitfinex","SOLUSD",1753413109298,5.57134102,179.49,179.45,13.09270094]
["bitfinex","SOLUSD",1753413109672,5.57134102,179.49,179.46,13.09270094]
["bitfinex","SOLUSD",1753413109876,5.57134102,179.49,179.44,44.0]
["bitfinex","SOLUSD",1753413110074,0.68,179.48,179.44,44.0]
["bitfinex","SOLUSD",1753413110269,5.57134102,179.49,179.46,13.09270094]
["bitfinex","SOLUSD",1753413110475,5.57134102,179.49,179.45,13.81270094]
["bitfinex","SOLUSD",1753413110673,5.57134102,179.49,179.45,13.09270094]
["bitfinex","SOLUSD",1753413110870,14.32964886,179.48,179.44,0.06]
["bitfinex","SOLUSD",1753413111077,1.23694792,179.48,179.45,43.92]
["bitfinex","SOLUSD",1753413111375,0.68,179.47,179.45,43.92]
["bitfinex","SOLUSD",1753413111576,0.55694792,179.48,179.45,43.92]
["bitfinex","SOLUSD",1753413112076,5.57134102,179.49,179.46,13.09270094]
["bitfinex","SOLUSD",1753413112480,1.26694792,179.5,179.47,13.09270094]
["bitfinex","SOLUSD",1753413112481,5.60110995,179.5,179.47,13.09270094]
["bitfinex","SOLUSD",1753413113915,5.60110995,179.5,179.46,13.09270094]
["bitfinex","SOLUSD",1753413114097,0.55694792,179.49,179.45,44.64]
["bitfinex","SOLUSD",1753413114299,5.57165143,179.48,179.46,43.9]
["bitfinex","SOLUSD",1753413114612,14.32964886,179.47,179.45,43.9]
["bitfinex","SOLUSD",1753413114914,13.64964886,179.47,179.44,0.06]
["bitfinex","SOLUSD",1753413115119,0.68,179.46,179.44,0.06]
["bitfinex","SOLUSD",1753413115619,14.32964886,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753413116105,14.613972,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753413116487,20.16655489,179.45,179.44,1e-08]
["bitfinex","SOLUSD",1753413117013,88.49999999,179.42,179.4,0.06]
["bitfinex","SOLUSD",1753413117194,238.34127105,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413117392,237.49999999,179.41,179.4,13.83270094]
["bitfinex","SOLUSD",1753413117697,237.49999999,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413118504,243.0738253,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413118914,237.49999999,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413119213,154.57382531,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413119382,194.32652625,179.41,179.34,13.15270094]
["bitfinex","SOLUSD",1753413119582,13.09270094,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753413119993,13.09270094,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753413120194,13.09270094,179.39,179.34,0.06]
["bitfinex","SOLUSD",1753413120500,5.57475749,179.38,179.35,13.09270094]
["bitfinex","SOLUSD",1753413120680,13.93267088,179.44,179.37,13.09270094]
["bitfinex","SOLUSD",1753413120886,6.13015195,179.43,179.4,13.09270094]
["bitfinex","SOLUSD",1753413121096,6.12983,179.45,179.42,13.09270094]
["bitfinex","SOLUSD",1753413121389,5.57288208,179.45,179.43,13.09270094]
["bitfinex","SOLUSD",1753413122091,19.50199546,179.47,179.43,13.09270094]
["bitfinex","SOLUSD",1753413122292,5.57196188,179.47,179.44,13.09270094]
["bitfinex","SOLUSD",1753413122505,1.21694792,179.46,179.42,43.86]
["bitfinex","SOLUSD",1753413122809,0.66,179.45,179.42,43.86]
["bitfinex","SOLUSD",1753413123020,1.21694792,179.44,179.42,43.86]
["bitfinex","SOLUSD",1753413123317,1.21694792,179.45,179.41,8.88986001]
["bitfinex","SOLUSD",1753413123691,1.21694792,179.45,179.4,52.80986001]
["bitfinex","SOLUSD",1753413123902,0.55694792,179.45,179.41,8.88986001]
["bitfinex","SOLUSD",1753413124107,5.57196188,179.47,179.43,8.88986001]
["bitfinex","SOLUSD",1753413124406,5.57196188,179.47,179.45,8.88986001]
["bitfinex","SOLUSD",1753413124611,228.61013999,179.46,179.44,43.86]
["bitfinex","SOLUSD",1753413124911,79.61013999,179.46,179.45,8.88986001]
["bitfinex","SOLUSD",1753413125497,79.61013999,179.46,179.44,52.74986001]
["bitfinex","SOLUSD",1753413125699,79.61013999,179.46,179.45,52.72986001]
["bitfinex","SOLUSD",1753413126512,79.61013999,179.46,179.45,53.40986001]
["bitfinex","SOLUSD",1753413126709,79.61013999,179.46,179.45,44.52]
["bitfinex","SOLUSD",1753413126905,79.61013999,179.46,179.45,53.40986001]
["bitfinex","SOLUSD",1753413128341,79.61013999,179.46,179.45,44.52]
["bitfinex","SOLUSD",1753413128516,79.61013999,179.46,179.45,53.40986001]
["bitfinex","SOLUSD",1753413128691,79.61013999,179.46,179.45,43.84]
["bitfinex","SOLUSD",1753413128897,79.61013999,179.46,179.45,52.70986001]
["bitfinex","SOLUSD",1753413129109,79.61013999,179.46,179.45,53.38986001]
["bitfinex","SOLUSD",1753413129897,79.61013999,179.46,179.45,52.70986001]
["bitfinex","SOLUSD",1753413130519,79.61013999,179.46,179.45,43.82]
["bitfinex","SOLUSD",1753413130702,79.61013999,179.46,179.45,52.70986001]
["bitfinex","SOLUSD",1753413131015,79.61013999,179.46,179.45,43.82]
["bitfinex","SOLUSD",1753413131214,85.18241236,179.46,179.44,8.88986001]
["bitfinex","SOLUSD",1753413131423,85.18241236,179.46,179.45,43.82]
["bitfinex","SOLUSD",1753413132199,5.57227237,179.46,179.45,43.82]
["bitfinex","SOLUSD",1753413132429,5.57196188,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413132613,15.67876981,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413132810,5.57196188,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413135126,0.66,179.46,179.45,43.8]
["bitfinex","SOLUSD",1753413135431,5.57196188,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413136431,15.67876981,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413136805,6.1289098,179.47,179.45,43.8]
["bitfinex","SOLUSD",1753413137226,6.1289098,179.47,179.43,8.88986001]
["bitfinex","SOLUSD",1753413137421,5.57196188,179.47,179.43,9.56986001]
["bitfinex","SOLUSD",1753413137624,149.0,179.48,179.46,8.88986001]
["bitfinex","SOLUSD",1753413137925,149.0,179.48,179.47,53.34986001]
["bitfinex","SOLUSD",1753413139030,154.57165143,179.48,179.47,52.66986001]
["bitfinex","SOLUSD",1753413139229,149.0,179.48,179.47,52.66986001]
["bitfinex","SOLUSD",1753413140132,154.57165143,179.48,179.47,43.78]
["bitfinex","SOLUSD",1753413141040,154.57165143,179.48,179.47,52.66986001]
["bitfinex","SOLUSD",1753413141041,149.0,179.48,179.47,52.66986001]
["bitfinex","SOLUSD",1753413141225,154.57165143,179.48,179.47,43.78]
["bitfinex","SOLUSD",1753413141541,149.0,179.48,179.47,53.34986001]
["bitfinex","SOLUSD",1753413141756,0.03,179.5,179.47,70.13454398]
["bitfinex","SOLUSD",1753413141909,0.03,179.5,179.49,8.88986001]
["bitfinex","SOLUSD",1753413142111,0.03,179.5,179.49,52.62986001]
["bitfinex","SOLUSD",1753413142619,0.03,179.5,179.49,53.30986001]
["bitfinex","SOLUSD",1753413145027,0.03,179.5,179.49,70.09454398]
["bitfinex","SOLUSD",1753413146353,0.03,179.5,179.49,53.30986001]
["bitfinex","SOLUSD",1753413147717,0.74,179.5,179.45,0.06]
["bitfinex","SOLUSD",1753413148026,0.03,179.5,179.46,52.58986001]
["bitfinex","SOLUSD",1753413148220,8.91986001,179.5,179.46,43.7]
["bitfinex","SOLUSD",1753413148429,8.91986001,179.5,179.45,0.72]
["bitfinex","SOLUSD",1753413148611,8.88986001,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753413148817,8.88986001,179.46,179.45,43.76]
["bitfinex","SOLUSD",1753413149017,9.59986001,179.46,179.45,43.76]
["bitfinex","SOLUSD",1753413149226,22.81888831,179.49,179.45,43.76]
["bitfinex","SOLUSD",1753413149436,8.88986001,179.46,179.4,0.06]
["bitfinex","SOLUSD",1753413149639,8.88986001,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413150020,9.59986001,179.41,179.4,0.06]
["bitfinex","SOLUSD",1753413150523,9.88418315,179.41,179.38,43.68]
["bitfinex","SOLUSD",1753413150829,9.44680793,179.4,179.38,43.68]
["bitfinex","SOLUSD",1753413151143,34.88986001,179.43,179.38,43.68]
["bitfinex","SOLUSD",1753413151341,5.57295696,179.44,179.41,8.88986001]
["bitfinex","SOLUSD",1753413151524,5.57295696,179.44,179.42,8.88986001]
["bitfinex","SOLUSD",1753413151844,0.55694792,179.47,179.42,8.88986001]
["bitfinex","SOLUSD",1753413151845,5.57258155,179.46,179.43,8.88986001]
["bitfinex","SOLUSD",1753413152147,5.57258155,179.46,179.42,9.54986001]
["bitfinex","SOLUSD",1753413152349,5.57258155,179.46,179.44,43.66]
["bitfinex","SOLUSD",1753413152638,6.28258155,179.46,179.44,43.66]
["bitfinex","SOLUSD",1753413153021,5.57258155,179.46,179.44,43.66]
["bitfinex","SOLUSD",1753413154330,0.55694792,179.45,179.44,43.66]
["bitfinex","SOLUSD",1753413154643,15.01938948,179.46,179.44,43.66]
["bitfinex","SOLUSD",1753413154842,237.5,179.45,179.44,43.66]
["bitfinex","SOLUSD",1753413155045,247.09986001,179.45,179.42,43.66]
["bitfinex","SOLUSD",1753413155220,15.72970137,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413156730,5.57289344,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413156931,6.83984136,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413157132,15.72970137,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413157744,5.57289344,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413157950,6.12984136,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413158376,5.57289344,179.44,179.42,43.66]
["bitfinex","SOLUSD",1753413158650,88.5,179.43,179.42,43.66]
["bitfinex","SOLUSD",1753413159427,94.07320403,179.43,179.42,43.66]
["bitfinex","SOLUSD",1753413161557,94.07320403,179.43,179.42,43.66]
["bitfinex","SOLUSD",1753413163642,103.67306404,179.43,179.41,0.06]
["bitfinex","SOLUSD",1753413163845,8.88986001,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753413164159,1.26694792,179.42,179.35,0.72]
["bitfinex","SOLUSD",1753413164160,237.5,179.38,179.36,43.6]
["bitfinex","SOLUSD",1753413164346,88.5,179.37,179.36,43.6]
["bitfinex","SOLUSD",1753413164957,157.88986001,179.38,179.36,43.6]
["bitfinex","SOLUSD",1753413165137,9.44680793,179.37,179.36,40.695]
["bitfinex","SOLUSD",1753413165336,149.0,179.38,179.36,40.695]
["bitfinex","SOLUSD",1753413165651,2.90576763,179.37,179.36,40.695]
["bitfinex","SOLUSD",1753413166056,18.63764385,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753413166353,17.92764385,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753413166537,8.48083592,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753413166742,8.48083592,179.37,179.36,53.12986001]
["bitfinex","SOLUSD",1753413166960,2.90576763,179.37,179.36,44.24]
["bitfinex","SOLUSD",1753413167139,2.90576763,179.37,179.36,53.12986001]
["bitfinex","SOLUSD",1753413168449,2.90576763,179.37,179.36,69.91454398]
["bitfinex","SOLUSD",1753413168654,2.90576763,179.37,179.36,70.47208189]
["bitfinex","SOLUSD",1753413168863,2.90576763,179.37,179.36,76.04746101]
["bitfinex","SOLUSD",1753413169040,2.90576763,179.37,179.36,70.47208189]
["bitfinex","SOLUSD",1753413171754,2.90576763,179.37,179.36,69.91454398]
["bitfinex","SOLUSD",1753413171939,8.48083592,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753413172346,8.48083592,179.37,179.36,43.54]
["bitfinex","SOLUSD",1753413173948,2.90598107,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753413174255,13.062789,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753413174442,13.062789,179.36,179.3,0.06]
["bitfinex","SOLUSD",1753413174443,114.5,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753413174650,8.88986001,179.31,179.3,0.06]
["bitfinex","SOLUSD",1753413174879,8.88986001,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413174880,9.17418315,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413175039,9.88418315,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413175955,15.46111695,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413176751,16.01806487,179.31,179.3,1e-08]
["bitfinex","SOLUSD",1753413176949,26.28432314,179.29,179.28,1e-08]
["bitfinex","SOLUSD",1753413177170,175.28432314,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753413177366,184.88418315,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753413177794,228.40418315,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753413178103,233.98205017,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753413178268,114.49999999,179.25,179.2,43.52]
["bitfinex","SOLUSD",1753413178475,8.88986001,179.21,179.16,43.52]
["bitfinex","SOLUSD",1753413178804,8.88986001,179.18,179.16,43.52]
["bitfinex","SOLUSD",1753413179109,97.38986,179.17,179.11,0.69]
["bitfinex","SOLUSD",1753413179401,97.38986,179.17,179.11,9.57986001]
["bitfinex","SOLUSD",1753413179560,97.38986,179.17,179.04,14.52123714]
["bitfinex","SOLUSD",1753413179561,34.88986001,179.14,179.05,6.1461]
["bitfinex","SOLUSD",1753413179766,8.88986001,179.12,179.07,0.69]
["bitfinex","SOLUSD",1753413179983,5.58316118,179.11,179.07,0.69]
["bitfinex","SOLUSD",1753413180203,0.55694792,179.14,179.1,8.88986001]
["bitfinex","SOLUSD",1753413180378,0.55694792,179.14,179.08,17.47468397]
["bitfinex","SOLUSD",1753413180379,8.33009556,179.17,179.12,8.88986001]
["bitfinex","SOLUSD",1753413180586,17.77690349,179.17,179.07,0.55844083]
["bitfinex","SOLUSD",1753413180930,8.88986001,179.12,179.07,0.69]
["bitfinex","SOLUSD",1753413181090,26.0,179.14,179.09,8.88986001]
["bitfinex","SOLUSD",1753413181304,26.0,179.14,179.1,9.57986001]
["bitfinex","SOLUSD",1753413181477,17.77690349,179.17,179.11,9.57986001]
["bitfinex","SOLUSD",1753413181871,8.88986001,179.16,179.11,0.69]
["bitfinex","SOLUSD",1753413182171,8.88986001,179.13,179.08,0.69]
["bitfinex","SOLUSD",1753413182365,8.88704348,179.17,179.12,8.88986001]
["bitfinex","SOLUSD",1753413182565,5.5813351,179.17,179.13,9.57986001]
["bitfinex","SOLUSD",1753413182770,5.5813351,179.17,179.14,9.57986001]
["bitfinex","SOLUSD",1753413183176,5.5813351,179.17,179.12,0.55828494]
["bitfinex","SOLUSD",1753413183401,6.2913351,179.17,179.12,0.55828494]
["bitfinex","SOLUSD",1753413183580,14.47119511,179.17,179.12,9.57986001]
["bitfinex","SOLUSD",1753413183889,5.5813351,179.17,179.13,9.57986001]
["bitfinex","SOLUSD",1753413184073,5.5813351,179.17,179.14,0.69]
["bitfinex","SOLUSD",1753413184279,5.5813351,179.17,179.14,9.57986001]
["bitfinex","SOLUSD",1753413184799,5.5813351,179.17,179.14,8.88986001]
["bitfinex","SOLUSD",1753413185495,5.5813351,179.17,179.11,44.76831611]
["bitfinex","SOLUSD",1753413185695,5.5813351,179.17,179.12,8.88986001]
["bitfinex","SOLUSD",1753413185867,88.49999999,179.16,179.12,8.88986001]
["bitfinex","SOLUSD",1753413186064,8.88986001,179.14,179.09,43.5]
["bitfinex","SOLUSD",1753413186280,8.88986001,179.14,179.09,44.19]
["bitfinex","SOLUSD",1753413186691,94.08191458,179.15,179.1,0.69]
["bitfinex","SOLUSD",1753413186886,102.97177459,179.15,179.1,0.69]
["bitfinex","SOLUSD",1753413187086,94.08191458,179.15,179.1,9.57986001]
["bitfinex","SOLUSD",1753413187296,102.97177459,179.15,179.1,0.69]
["bitfinex","SOLUSD",1753413187474,0.55694792,179.14,179.09,52.38986001]
["bitfinex","SOLUSD",1753413187670,88.49999999,179.13,179.09,43.5]
["bitfinex","SOLUSD",1753413188078,94.63979739,179.12,179.07,9.57986001]
["bitfinex","SOLUSD",1753413188425,8.88986001,179.09,179.04,2.1175]
["bitfinex","SOLUSD",1753413188699,8.88986001,179.07,179.02,8.88986001]
["bitfinex","SOLUSD",1753413189195,9.44680793,179.09,179.03,9.57986001]
["bitfinex","SOLUSD",1753413189488,0.55694792,179.09,179.04,8.88986001]
["bitfinex","SOLUSD",1753413189680,0.55694792,179.09,179.04,9.57986001]
["bitfinex","SOLUSD",1753413189878,0.55694792,179.09,179.05,0.69]
["bitfinex","SOLUSD",1753413190076,5.58409649,179.08,179.01,60.28468397]
["bitfinex","SOLUSD",1753413190277,5.58409649,179.08,179.03,8.88986001]
["bitfinex","SOLUSD",1753413190484,5.58409649,179.08,179.04,9.57986001]
["bitfinex","SOLUSD",1753413192174,5.58409649,179.08,179.05,0.69]
["bitfinex","SOLUSD",1753413192374,237.49999999,179.11,179.07,8.88986001]
["bitfinex","SOLUSD",1753413192584,88.49999999,179.11,179.07,9.57986001]
["bitfinex","SOLUSD",1753413193085,88.49999999,179.11,179.08,9.57986001]
["bitfinex","SOLUSD",1753413193292,88.49999999,179.11,179.08,0.69]
["bitfinex","SOLUSD",1753413193479,94.08322568,179.11,179.02,22.92919665]
["bitfinex","SOLUSD",1753413193792,94.08322568,179.11,179.06,0.69]
["bitfinex","SOLUSD",1753413194003,94.08322568,179.11,179.07,0.69]
["bitfinex","SOLUSD",1753413194172,88.49999999,179.11,179.08,0.69]
["bitfinex","SOLUSD",1753413194379,12.415526,179.17,179.1,8.88986001]
["bitfinex","SOLUSD",1753413194573,56.43247392,179.17,179.11,8.88986001]
["bitfinex","SOLUSD",1753413194878,8.88986001,179.16,179.11,8.48441154]
["bitfinex","SOLUSD",1753413195208,102.45267588,179.18,179.14,8.88986001]
["bitfinex","SOLUSD",1753413195209,88.49999999,179.18,179.14,8.88986001]
["bitfinex","SOLUSD",1753413195386,5.5813299,179.17,179.14,9.57986001]
["bitfinex","SOLUSD",1753413195585,2.90912664,179.15,179.12,0.69]
["bitfinex","SOLUSD",1753413195785,2.90912664,179.15,179.14,8.88986001]
["bitfinex","SOLUSD",1753413196101,2.90912664,179.15,179.13,8.88986001]
["bitfinex","SOLUSD",1753413196304,2.90912664,179.15,179.13,9.57986001]
["bitfinex","SOLUSD",1753413196680,11.79898665,179.15,179.1,8.88986001]
["bitfinex","SOLUSD",1753413196899,11.79898665,179.15,179.04,2.2689]
["bitfinex","SOLUSD",1753413196900,8.88986001,179.13,179.04,2.2689]
["bitfinex","SOLUSD",1753413197105,9.44680793,179.12,179.06,8.88986001]
["bitfinex","SOLUSD",1753413197308,0.55694792,179.12,179.05,53.01986001]
["bitfinex","SOLUSD",1753413197481,5.58347292,179.1,179.06,8.88986001]
["bitfinex","SOLUSD",1753413198184,5.58347292,179.1,179.06,9.57986001]
["bitfinex","SOLUSD",1753413198498,70.70694792,179.14,179.08,8.88986001]
["bitfinex","SOLUSD",1753413198699,79.59680793,179.14,179.08,8.88986001]
["bitfinex","SOLUSD",1753413199004,5.58253782,179.13,179.06,17.47468397]
["bitfinex","SOLUSD",1753413199202,14.47239783,179.13,179.07,8.88986001]
["bitfinex","SOLUSD",1753413199703,5.58316118,179.11,179.07,8.88986001]
["bitfinex","SOLUSD",1753413199897,5.58316118,179.11,179.07,8.62832171]
["bitfinex","SOLUSD",1753413200097,8.88986001,179.08,179.01,26.06]
["bitfinex","SOLUSD",1753413200414,8.88986001,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753413200707,8.88986001,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413201080,8.88986001,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753413201388,8.88986001,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413201591,8.88986001,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1753413201907,5.58721644,178.98,178.88,9.57986001]
["bitfinex","SOLUSD",1753413202108,8.88986001,178.92,178.87,43.62]
["bitfinex","SOLUSD",1753413202289,8.88986001,178.92,178.87,44.31]
["bitfinex","SOLUSD",1753413202494,8.88986001,178.91,178.87,44.31]
["bitfinex","SOLUSD",1753413202707,8.88986001,178.89,178.87,43.62]
["bitfinex","SOLUSD",1753413203003,10.15680793,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413203208,1.26694792,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413203382,0.55694792,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413203582,8.88986001,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413203802,14.4801999,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413204110,15.1901999,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413204607,26.0,178.9,178.87,0.2]
["bitfinex","SOLUSD",1753413204785,28.77623356,178.92,178.87,0.2]
["bitfinex","SOLUSD",1753413204786,6.14608,178.92,178.87,0.89]
["bitfinex","SOLUSD",1753413204986,40.47901108,178.92,178.87,17.67468397]
["bitfinex","SOLUSD",1753413205203,39.17415942,178.92,178.88,0.69]
["bitfinex","SOLUSD",1753413205389,13.17415942,178.94,178.89,0.69]
["bitfinex","SOLUSD",1753413205705,18.76204189,178.96,178.9,30.64884339]
["bitfinex","SOLUSD",1753413205915,13.73110734,178.95,178.9,0.69]
["bitfinex","SOLUSD",1753413206205,13.17415942,178.91,178.87,0.2]
["bitfinex","SOLUSD",1753413206384,13.17415942,178.9,178.87,0.2]
["bitfinex","SOLUSD",1753413206588,0.72,178.91,178.87,0.2]
["bitfinex","SOLUSD",1753413206815,13.17415942,178.9,178.87,0.2]
["bitfinex","SOLUSD",1753413207124,39.17415942,178.92,178.88,0.7]
["bitfinex","SOLUSD",1753413207291,0.55694792,178.94,178.89,0.7]
["bitfinex","SOLUSD",1753413207486,13.17415942,178.93,178.87,18.96478935]
["bitfinex","SOLUSD",1753413207798,0.55694792,178.94,178.88,30.65884339]
["bitfinex","SOLUSD",1753413207995,13.73110734,178.94,178.88,30.65884339]
["bitfinex","SOLUSD",1753413208192,6.14548034,178.94,178.88,30.65884339]
["bitfinex","SOLUSD",1753413208401,0.72,178.96,178.9,16.78468397]
["bitfinex","SOLUSD",1753413208402,18.76243681,178.95,178.9,16.78468397]
["bitfinex","SOLUSD",1753413208600,18.76243681,178.95,178.9,17.48468397]
["bitfinex","SOLUSD",1753413209093,13.17415942,178.91,178.88,43.4]
["bitfinex","SOLUSD",1753413209291,13.17415942,178.9,178.87,0.2]
["bitfinex","SOLUSD",1753413209492,13.17415942,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753413209991,18.76449931,178.88,178.82,16.78468397]
["bitfinex","SOLUSD",1753413210195,13.17415942,178.88,178.83,13.17415942]
["bitfinex","SOLUSD",1753413210410,18.76450623,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753413210587,0.55694792,178.93,178.87,13.17415942]
["bitfinex","SOLUSD",1753413210796,88.5,178.94,178.89,13.17415942]
["bitfinex","SOLUSD",1753413211001,13.73110734,178.96,178.9,13.17415942]
["bitfinex","SOLUSD",1753413211192,6.1448277,178.96,178.91,13.17415942]
["bitfinex","SOLUSD",1753413211702,5.58721644,178.98,178.93,13.17415942]
["bitfinex","SOLUSD",1753413211908,5.58692528,178.99,178.95,13.17415942]
["bitfinex","SOLUSD",1753413212108,5.58692528,178.99,178.95,13.87415942]
["bitfinex","SOLUSD",1753413212408,18.7610847,178.99,178.94,16.78468397]
["bitfinex","SOLUSD",1753413212612,5.58692528,178.99,178.94,29.95884339]
["bitfinex","SOLUSD",1753413212782,5.58692528,178.99,178.95,13.87415942]
["bitfinex","SOLUSD",1753413213187,5.58692528,178.99,178.94,29.95884339]
["bitfinex","SOLUSD",1753413213610,5.58692528,178.99,178.94,30.65884339]
["bitfinex","SOLUSD",1753413213812,5.58692528,178.99,178.94,29.95884339]
["bitfinex","SOLUSD",1753413213992,5.58692528,178.99,178.94,13.17415942]
["bitfinex","SOLUSD",1753413214419,18.7610847,178.99,178.94,43.4]
["bitfinex","SOLUSD",1753413214700,5.58692528,178.99,178.95,13.17415942]
["bitfinex","SOLUSD",1753413215098,88.5,179.01,178.96,18.04346805]
["bitfinex","SOLUSD",1753413215315,0.55694792,179.05,179.0,13.17415942]
["bitfinex","SOLUSD",1753413215504,5.58533593,179.05,179.02,13.17415942]
["bitfinex","SOLUSD",1753413215901,2.90921345,179.04,179.02,13.87415942]
["bitfinex","SOLUSD",1753413216101,2.90921345,179.04,179.01,43.38]
["bitfinex","SOLUSD",1753413216102,2.90921345,179.04,179.03,13.87415942]
["bitfinex","SOLUSD",1753413216923,2.90921345,179.04,179.01,43.38]
["bitfinex","SOLUSD",1753413216924,8.49456009,179.04,179.01,43.38]
["bitfinex","SOLUSD",1753413217399,2.90921345,179.04,179.02,13.87415942]
["bitfinex","SOLUSD",1753413217599,2.90921345,179.04,179.03,13.17415942]
["bitfinex","SOLUSD",1753413217924,0.72,179.11,179.03,13.17415942]
["bitfinex","SOLUSD",1753413217925,19.53997319,179.12,179.03,14.43272502]
["bitfinex","SOLUSD",1753413218221,2.90854196,179.08,179.04,43.38]
["bitfinex","SOLUSD",1753413218423,0.55694792,179.08,179.04,43.38]
["bitfinex","SOLUSD",1753413218604,16.08309858,179.07,179.04,43.38]
["bitfinex","SOLUSD",1753413219219,2.90893916,179.07,179.04,43.38]
["bitfinex","SOLUSD",1753413219608,2.90893916,179.07,179.05,0.7]
["bitfinex","SOLUSD",1753413220015,2.90893916,179.07,179.06,13.17415942]
["bitfinex","SOLUSD",1753413220809,2.90893916,179.07,179.05,16.78468397]
["bitfinex","SOLUSD",1753413221111,1.90661418,179.06,179.04,43.38]
["bitfinex","SOLUSD",1753413221306,1.90661418,179.06,179.05,29.95884339]
["bitfinex","SOLUSD",1753413222005,1.90661418,179.06,179.05,36.2438755]
["bitfinex","SOLUSD",1753413223821,1.90661418,179.06,179.05,30.65884339]
["bitfinex","SOLUSD",1753413224126,1.90661418,179.06,179.05,73.97884339]
["bitfinex","SOLUSD",1753413224510,1.90661418,179.06,179.05,60.80468397]
["bitfinex","SOLUSD",1753413224840,1.90661418,179.06,179.05,73.97884339]
["bitfinex","SOLUSD",1753413225121,1.90661418,179.06,179.05,36.2438755]
["bitfinex","SOLUSD",1753413225329,1.90661418,179.06,179.05,80.12237871]
["bitfinex","SOLUSD",1753413225511,1.90661418,179.06,179.05,73.97884339]
["bitfinex","SOLUSD",1753413225962,1.90661418,179.06,179.03,13.17415942]
["bitfinex","SOLUSD",1753413226127,7.49134901,179.06,179.04,43.3]
["bitfinex","SOLUSD",1753413226314,1.90661418,179.06,179.04,43.3]
["bitfinex","SOLUSD",1753413226720,5.5844533,179.07,179.04,43.3]
["bitfinex","SOLUSD",1753413227005,13.17415942,179.06,179.01,16.78468397]
["bitfinex","SOLUSD",1753413227210,9.64883449,179.06,179.02,43.3]
["bitfinex","SOLUSD",1753413227430,9.64883449,179.05,179.02,43.3]
["bitfinex","SOLUSD",1753413227634,8.92883449,179.04,179.02,43.3]
["bitfinex","SOLUSD",1753413227937,8.92883449,179.03,179.02,43.3]
["bitfinex","SOLUSD",1753413228240,5.58565603,179.03,179.02,43.3]
["bitfinex","SOLUSD",1753413228617,8.92883449,179.04,179.02,43.3]
["bitfinex","SOLUSD",1753413228822,5.58510034,179.05,179.02,43.3]
["bitfinex","SOLUSD",1753413229225,18.73744789,179.06,179.02,43.3]
["bitfinex","SOLUSD",1753413229736,19.29399695,179.08,179.03,0.7]
["bitfinex","SOLUSD",1753413229940,20.01399695,179.08,179.03,0.7]
["bitfinex","SOLUSD",1753413230141,13.15265173,179.07,179.02,43.3]
["bitfinex","SOLUSD",1753413230349,0.72,179.06,179.02,43.3]
["bitfinex","SOLUSD",1753413230659,0.55694792,179.05,178.98,17.48468397]
["bitfinex","SOLUSD",1753413230829,13.15265173,179.04,178.99,43.28]
["bitfinex","SOLUSD",1753413231017,14.42959965,179.03,178.99,43.28]
["bitfinex","SOLUSD",1753413231219,13.87265173,179.02,178.99,43.28]
["bitfinex","SOLUSD",1753413231442,13.87265173,179.01,178.99,43.28]
["bitfinex","SOLUSD",1753413232323,19.45908906,179.01,178.99,43.28]
["bitfinex","SOLUSD",1753413232548,27.27694792,179.05,179.0,13.15265173]
["bitfinex","SOLUSD",1753413232853,13.15265173,179.02,179.01,43.28]
["bitfinex","SOLUSD",1753413233039,13.87265173,179.02,179.01,43.28]
["bitfinex","SOLUSD",1753413234139,108.04883958,179.04,179.01,43.28]
["bitfinex","SOLUSD",1753413234140,94.08547944,179.04,179.01,43.28]
["bitfinex","SOLUSD",1753413234543,88.5,179.04,179.01,43.28]
["bitfinex","SOLUSD",1753413235543,94.80549959,179.04,179.02,43.26]
["bitfinex","SOLUSD",1753413235749,94.08549959,179.04,179.02,43.26]
["bitfinex","SOLUSD",1753413236738,94.75549959,179.04,179.02,43.26]
["bitfinex","SOLUSD",1753413237431,107.23815132,179.04,179.02,43.26]
["bitfinex","SOLUSD",1753413238543,94.08549959,179.04,179.02,43.26]
["bitfinex","SOLUSD",1753413238730,88.5,179.04,179.02,56.41265173]
["bitfinex","SOLUSD",1753413238930,88.5,179.04,179.03,13.83265173]
["bitfinex","SOLUSD",1753413239339,88.5,179.04,179.03,30.6173357]
["bitfinex","SOLUSD",1753413239546,13.15265173,179.04,178.98,0.68]
["bitfinex","SOLUSD",1753413239859,13.15265173,179.06,179.0,13.15265173]
["bitfinex","SOLUSD",1753413240027,13.70959965,179.06,179.01,13.15265173]
["bitfinex","SOLUSD",1753413240225,14.37959965,179.06,179.02,43.24]
["bitfinex","SOLUSD",1753413240740,5.58503211,179.05,179.02,43.24]
["bitfinex","SOLUSD",1753413240975,0.55694792,179.06,179.02,43.24]
["bitfinex","SOLUSD",1753413241129,0.03,179.08,179.05,13.15265173]
["bitfinex","SOLUSD",1753413241338,0.03,179.08,179.06,56.39265173]
["bitfinex","SOLUSD",1753413241540,0.03,179.08,179.07,13.15265173]
["bitfinex","SOLUSD",1753413241751,0.03,179.08,179.07,0.68]
["bitfinex","SOLUSD",1753413241922,0.03,179.08,179.07,13.83265173]
["bitfinex","SOLUSD",1753413242125,0.03,179.08,179.07,31.17577653]
["bitfinex","SOLUSD",1753413242774,0.03,179.1,179.09,42.78468397]
["bitfinex","SOLUSD",1753413242926,0.03,179.12,179.09,99.71571416]
["bitfinex","SOLUSD",1753413243128,0.03,179.12,179.11,29.9373357]
["bitfinex","SOLUSD",1753413243352,0.03,179.12,179.11,30.77997495]
["bitfinex","SOLUSD",1753413243558,0.03,179.14,179.13,16.78468397]
["bitfinex","SOLUSD",1753413243732,0.03,179.14,179.13,99.71558948]
["bitfinex","SOLUSD",1753413243932,0.03,179.14,179.13,100.39558948]
["bitfinex","SOLUSD",1753413244728,0.03,179.14,179.13,99.8173357]
["bitfinex","SOLUSD",1753413245239,0.03,179.14,179.13,100.37558948]
["bitfinex","SOLUSD",1753413245546,0.03,179.14,179.13,43.2]
["bitfinex","SOLUSD",1753413245966,0.7,179.14,179.13,43.2]
["bitfinex","SOLUSD",1753413246458,0.03,179.14,179.13,43.2]
["bitfinex","SOLUSD",1753413247555,0.7,179.14,179.13,43.2]
["bitfinex","SOLUSD",1753413247761,13.85265173,179.14,179.13,43.2]
["bitfinex","SOLUSD",1753413248055,13.85265173,179.14,179.06,28.1817]
["bitfinex","SOLUSD",1753413248351,13.15265173,179.11,179.05,13.15265173]
["bitfinex","SOLUSD",1753413248654,40.37959965,179.13,179.07,13.15265173]
["bitfinex","SOLUSD",1753413248962,5.58284948,179.12,179.08,13.15265173]
["bitfinex","SOLUSD",1753413249143,6.80954941,179.13,179.09,56.33265173]
["bitfinex","SOLUSD",1753413249348,6.80954941,179.13,179.09,43.18]
["bitfinex","SOLUSD",1753413249959,5.58260149,179.13,179.09,56.33265173]
["bitfinex","SOLUSD",1753413250732,0.03,179.14,179.11,13.15265173]
["bitfinex","SOLUSD",1753413250934,0.03,179.14,179.12,43.16]
["bitfinex","SOLUSD",1753413250935,6.28229794,179.14,179.12,43.16]
["bitfinex","SOLUSD",1753413251236,5.61229794,179.14,179.12,43.16]
["bitfinex","SOLUSD",1753413251465,0.03,179.14,179.12,43.16]
["bitfinex","SOLUSD",1753413252157,0.03,179.14,179.12,43.84]
["bitfinex","SOLUSD",1753413252351,0.03,179.14,179.13,9.59872444]
["bitfinex","SOLUSD",1753413252861,0.03,179.14,179.13,26.38340841]
["bitfinex","SOLUSD",1753413253066,0.03,179.14,179.13,31.96594623]
["bitfinex","SOLUSD",1753413253440,0.03,179.14,179.13,26.38340841]
["bitfinex","SOLUSD",1753413254063,0.03,179.14,179.13,31.96594623]
["bitfinex","SOLUSD",1753413255670,0.03,179.14,179.13,38.90476937]
["bitfinex","SOLUSD",1753413256668,0.03,179.15,179.14,17.06900711]
["bitfinex","SOLUSD",1753413256866,0.03,179.15,179.14,79.2646786]
["bitfinex","SOLUSD",1753413257175,0.1,179.17,179.16,42.78468397]
["bitfinex","SOLUSD",1753413257347,0.03,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753413257554,0.03,179.22,179.21,25.70340841]
["bitfinex","SOLUSD",1753413257743,0.03,179.22,179.21,68.82340841]
["bitfinex","SOLUSD",1753413257943,0.03,179.22,179.21,69.50340841]
["bitfinex","SOLUSD",1753413259437,0.03,179.22,179.21,75.08345416]
["bitfinex","SOLUSD",1753413260162,0.03,179.22,179.21,66.16472972]
["bitfinex","SOLUSD",1753413260470,0.03,179.22,179.21,75.08345416]
["bitfinex","SOLUSD",1753413260982,0.03,179.22,179.21,25.70340841]
["bitfinex","SOLUSD",1753413261268,0.03,179.22,179.21,59.88468397]
["bitfinex","SOLUSD",1753413261445,0.03,179.22,179.21,69.48340841]
["bitfinex","SOLUSD",1753413262455,0.03,179.22,179.21,68.80340841]
["bitfinex","SOLUSD",1753413262668,0.03,179.22,179.21,43.08]
["bitfinex","SOLUSD",1753413262847,9.61872444,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753413263049,0.7,179.22,179.19,51.99872444]
["bitfinex","SOLUSD",1753413263462,0.7,179.22,179.19,43.08]
["bitfinex","SOLUSD",1753413263657,0.67,179.21,179.14,5.58217075]
["bitfinex","SOLUSD",1753413263865,1.22694792,179.21,179.15,51.97872444]
["bitfinex","SOLUSD",1753413264046,1.22694792,179.21,179.15,43.06]
["bitfinex","SOLUSD",1753413264244,0.67,179.2,179.15,43.06]
["bitfinex","SOLUSD",1753413264471,5.58098002,179.18,179.15,43.06]
["bitfinex","SOLUSD",1753413264663,8.91872444,179.16,179.11,52.47872444]
["bitfinex","SOLUSD",1753413264979,1.22694792,179.15,179.12,43.06]
["bitfinex","SOLUSD",1753413265276,9.58872444,179.14,179.05,9.6041]
["bitfinex","SOLUSD",1753413265452,9.58872444,179.14,179.08,8.91872444]
["bitfinex","SOLUSD",1753413265649,9.47567236,179.13,179.09,43.06]
["bitfinex","SOLUSD",1753413265856,0.67,179.12,179.09,43.06]
["bitfinex","SOLUSD",1753413266360,0.67,179.12,179.09,43.12]
["bitfinex","SOLUSD",1753413266570,0.67,179.12,179.09,52.03872444]
["bitfinex","SOLUSD",1753413267163,0.67,179.12,179.09,56.26112092]
["bitfinex","SOLUSD",1753413267856,0.67,179.16,179.11,13.14112092]
["bitfinex","SOLUSD",1753413268060,0.67,179.16,179.12,56.20112092]
["bitfinex","SOLUSD",1753413268390,6.13843098,179.17,179.12,56.20112092]
["bitfinex","SOLUSD",1753413268550,0.67,179.16,179.12,56.20112092]
["bitfinex","SOLUSD",1753413268967,0.67,179.15,179.12,43.06]
["bitfinex","SOLUSD",1753413269162,0.67,179.14,179.12,43.06]
["bitfinex","SOLUSD",1753413269364,0.67,179.13,179.09,0.06]
["bitfinex","SOLUSD",1753413269608,13.42544406,179.1,179.09,0.06]
["bitfinex","SOLUSD",1753413269881,13.14112092,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413270268,13.81112092,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413270476,0.67,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413270863,0.55694792,179.08,179.03,13.20112092]
["bitfinex","SOLUSD",1753413271060,1.22694792,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753413271266,1.22694792,179.07,179.04,43.04]
["bitfinex","SOLUSD",1753413271454,0.67,179.06,179.04,43.04]
["bitfinex","SOLUSD",1753413271675,1.22694792,179.05,179.04,43.04]
["bitfinex","SOLUSD",1753413271858,13.14112092,179.07,179.04,43.04]
["bitfinex","SOLUSD",1753413272058,13.14112092,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753413272380,13.69806884,179.04,179.03,43.1]
["bitfinex","SOLUSD",1753413272766,14.36806884,179.04,179.03,43.1]
["bitfinex","SOLUSD",1753413272965,19.95341289,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413273483,6.81229197,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413273673,19.95341289,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413274074,6.81229197,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413274267,6.14229197,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413274684,6.14229197,179.04,179.03,43.08]
["bitfinex","SOLUSD",1753413274882,19.28341289,179.04,179.03,43.08]
["bitfinex","SOLUSD",1753413275100,19.95341289,179.04,179.03,43.08]
["bitfinex","SOLUSD",1753413275272,18.72618299,179.05,179.03,43.08]
["bitfinex","SOLUSD",1753413275591,5.58506207,179.05,179.03,43.08]
["bitfinex","SOLUSD",1753413275763,18.72618299,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753413275959,19.01050613,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753413276394,19.68050613,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753413278170,88.38,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753413278372,13.69806884,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413278692,14.36806884,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413278993,14.65239198,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413279201,20.23836002,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413279968,20.23836002,179.02,178.93,16.78468397]
["bitfinex","SOLUSD",1753413279969,0.28432314,179.01,178.93,16.78468397]
["bitfinex","SOLUSD",1753413280199,13.14112092,178.98,178.96,43.02]
["bitfinex","SOLUSD",1753413280495,13.81112092,178.98,178.96,43.02]
["bitfinex","SOLUSD",1753413280872,2.91210476,178.98,178.96,43.02]
["bitfinex","SOLUSD",1753413281087,8.49950373,178.98,178.96,43.02]
["bitfinex","SOLUSD",1753413281787,14.36806884,178.97,178.89,0.7]
["bitfinex","SOLUSD",1753413281991,13.14112092,178.92,178.88,16.78468397]
["bitfinex","SOLUSD",1753413282165,13.14112092,178.92,178.89,43.0]
["bitfinex","SOLUSD",1753413282166,13.81112092,178.92,178.89,43.0]
["bitfinex","SOLUSD",1753413282591,13.14112092,178.93,178.89,43.0]
["bitfinex","SOLUSD",1753413282885,13.69806884,178.92,178.89,43.0]
["bitfinex","SOLUSD",1753413283190,5.58909009,178.92,178.89,43.0]
["bitfinex","SOLUSD",1753413283494,0.55694792,178.95,178.91,13.14112092]
["bitfinex","SOLUSD",1753413283691,107.22900816,178.96,178.91,13.14112092]
["bitfinex","SOLUSD",1753413283894,107.22900816,178.96,178.9,13.84112092]
["bitfinex","SOLUSD",1753413284195,108.45595608,178.96,178.9,13.84112092]
["bitfinex","SOLUSD",1753413284584,107.78595608,178.96,178.9,13.84112092]
["bitfinex","SOLUSD",1753413285110,107.22900816,178.96,178.9,13.84112092]
["bitfinex","SOLUSD",1753413285473,88.5,178.96,178.92,13.14112092]
["bitfinex","SOLUSD",1753413285705,88.5,178.96,178.93,43.0]
["bitfinex","SOLUSD",1753413286025,94.08786266,178.96,178.93,43.0]
["bitfinex","SOLUSD",1753413286498,2.91210476,178.98,178.95,13.14112092]
["bitfinex","SOLUSD",1753413286679,5.58633065,179.01,178.97,13.14112092]
["bitfinex","SOLUSD",1753413286883,5.58633065,179.01,178.98,43.0]
["bitfinex","SOLUSD",1753413287086,2.91113368,179.0,178.98,43.0]
["bitfinex","SOLUSD",1753413287281,88.5,178.99,178.98,43.0]
["bitfinex","SOLUSD",1753413287489,88.5,178.99,178.98,56.14112092]
["bitfinex","SOLUSD",1753413287725,88.5,178.99,178.98,56.84112092]
["bitfinex","SOLUSD",1753413288985,2.91113368,179.0,178.99,16.78468397]
["bitfinex","SOLUSD",1753413289183,0.55694792,179.06,178.99,31.99802667]
["bitfinex","SOLUSD",1753413289381,88.5,179.07,179.05,8.92654964]
["bitfinex","SOLUSD",1753413289580,94.67077562,179.09,179.06,42.98]
["bitfinex","SOLUSD",1753413289812,94.11380767,179.09,179.06,51.90654964]
["bitfinex","SOLUSD",1753413290018,2.90974264,179.07,179.06,51.90654964]
["bitfinex","SOLUSD",1753413290609,2.90974264,179.07,179.06,42.98]
["bitfinex","SOLUSD",1753413290812,12.50629228,179.07,179.06,42.98]
["bitfinex","SOLUSD",1753413290992,12.50629228,179.07,179.05,42.96]
["bitfinex","SOLUSD",1753413291320,5.58503211,179.05,179.03,42.96]
["bitfinex","SOLUSD",1753413291517,10.15349756,179.04,179.03,42.96]
["bitfinex","SOLUSD",1753413292012,10.4378207,179.04,179.03,42.96]
["bitfinex","SOLUSD",1753413292696,10.4378207,179.04,179.0,42.96]
["bitfinex","SOLUSD",1753413292908,98.09654964,179.03,179.0,42.96]
["bitfinex","SOLUSD",1753413293215,5.58659217,179.0,178.98,42.96]
["bitfinex","SOLUSD",1753413293390,1.22694792,178.99,178.98,42.96]
["bitfinex","SOLUSD",1753413294016,14.38878187,178.99,178.98,42.96]
["bitfinex","SOLUSD",1753413294316,0.55694792,178.99,178.98,42.96]
["bitfinex","SOLUSD",1753413294514,6.14325621,179.01,178.98,42.96]
["bitfinex","SOLUSD",1753413295414,5.58630829,179.01,178.98,42.96]
["bitfinex","SOLUSD",1753413296040,6.14296553,179.02,178.98,42.96]
["bitfinex","SOLUSD",1753413296218,120.08570562,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753413296613,88.5,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753413296815,88.5,179.03,178.99,13.85183395]
["bitfinex","SOLUSD",1753413297017,88.5,179.03,178.99,13.16183395]
["bitfinex","SOLUSD",1753413297340,88.5,179.03,178.99,13.85183395]
["bitfinex","SOLUSD",1753413297541,88.5,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753413297835,19.30381843,179.05,179.01,42.92]
["bitfinex","SOLUSD",1753413298332,19.99381843,179.05,179.01,42.92]
["bitfinex","SOLUSD",1753413298828,19.30381843,179.05,179.01,43.61]
["bitfinex","SOLUSD",1753413299216,5.58503656,179.05,179.01,43.61]
["bitfinex","SOLUSD",1753413299401,13.16183395,179.03,178.98,13.22183395]
["bitfinex","SOLUSD",1753413299603,13.16183395,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753413299819,13.71878187,178.99,178.93,13.85183395]
["bitfinex","SOLUSD",1753413300036,13.16183395,178.95,178.89,21.63964544]
["bitfinex","SOLUSD",1753413300241,13.16183395,178.96,178.9,56.77183395]
["bitfinex","SOLUSD",1753413300609,0.69,178.98,178.91,16.78468397]
["bitfinex","SOLUSD",1753413300810,13.16183395,178.95,178.91,16.78468397]
["bitfinex","SOLUSD",1753413301013,13.16183395,178.93,178.9,16.78468397]
["bitfinex","SOLUSD",1753413301207,89.05694792,178.92,178.84,68.8435177]
["bitfinex","SOLUSD",1753413301415,88.5,178.91,178.87,31.59065242]
["bitfinex","SOLUSD",1753413301620,88.5,178.91,178.88,18.03371795]
["bitfinex","SOLUSD",1753413301829,149.0,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1753413302141,149.0,178.94,178.91,42.9]
["bitfinex","SOLUSD",1753413302304,2.91247865,178.93,178.92,17.47468397]
["bitfinex","SOLUSD",1753413302500,91.41247865,178.93,178.92,17.47468397]
["bitfinex","SOLUSD",1753413302740,91.41247865,178.93,178.92,30.63651792]
["bitfinex","SOLUSD",1753413303617,91.41247865,178.93,178.92,36.22560801]
["bitfinex","SOLUSD",1753413303802,88.5,178.93,178.92,30.63651792]
["bitfinex","SOLUSD",1753413304547,88.5,178.93,178.92,36.22560801]
["bitfinex","SOLUSD",1753413304907,88.5,178.93,178.92,30.63651792]
["bitfinex","SOLUSD",1753413305131,88.5,178.93,178.92,36.22560801]
["bitfinex","SOLUSD",1753413306251,88.5,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753413306409,88.5,178.99,178.97,42.88]
["bitfinex","SOLUSD",1753413306610,88.5,178.99,178.98,13.16183395]
["bitfinex","SOLUSD",1753413306824,88.5,178.99,178.98,13.85183395]
["bitfinex","SOLUSD",1753413307022,88.5,178.99,178.98,13.16183395]
["bitfinex","SOLUSD",1753413307339,2.91141081,178.99,178.98,30.63651792]
["bitfinex","SOLUSD",1753413307508,149.0,179.03,178.98,31.19523956]
["bitfinex","SOLUSD",1753413307715,14.40878187,179.02,178.99,42.88]
["bitfinex","SOLUSD",1753413308025,3.60187648,179.01,179.0,42.88]
["bitfinex","SOLUSD",1753413308210,16.76371043,179.01,179.0,42.88]
["bitfinex","SOLUSD",1753413308846,2.91187648,179.01,179.0,42.88]
["bitfinex","SOLUSD",1753413309909,2.91187648,179.01,179.0,73.51651792]
["bitfinex","SOLUSD",1753413310151,2.91187648,179.01,179.0,74.07517713]
["bitfinex","SOLUSD",1753413310313,2.91187648,179.01,179.0,79.6617693]
["bitfinex","SOLUSD",1753413310706,2.91187648,179.01,179.0,73.51651792]
["bitfinex","SOLUSD",1753413311236,2.91187648,179.01,179.0,72.82651792]
["bitfinex","SOLUSD",1753413311941,8.49815657,179.01,178.97,13.16183395]
["bitfinex","SOLUSD",1753413312109,2.91187648,179.01,178.98,59.62468397]
["bitfinex","SOLUSD",1753413312319,2.91187648,179.01,178.99,13.16183395]
["bitfinex","SOLUSD",1753413312528,2.91187648,179.01,179.0,42.84]
["bitfinex","SOLUSD",1753413312952,8.49815657,179.01,179.0,42.84]
["bitfinex","SOLUSD",1753413313324,2.91187648,179.01,179.0,42.84]
["bitfinex","SOLUSD",1753413313952,8.49815657,179.01,178.97,13.16183395]
["bitfinex","SOLUSD",1753413314131,9.18815657,179.01,178.98,42.84]
["bitfinex","SOLUSD",1753413314643,251.35183395,179.0,178.98,42.84]
["bitfinex","SOLUSD",1753413315022,102.35183395,178.99,178.98,42.84]
["bitfinex","SOLUSD",1753413315229,0.69,178.99,178.98,42.84]
["bitfinex","SOLUSD",1753413315428,9.62572198,178.99,178.98,42.82]
["bitfinex","SOLUSD",1753413315634,0.69,178.99,178.98,42.82]
["bitfinex","SOLUSD",1753413315831,5.58690429,178.99,178.98,42.82]
["bitfinex","SOLUSD",1753413317063,154.58672941,179.0,178.98,42.82]
["bitfinex","SOLUSD",1753413318246,10.46699304,178.99,178.9,0.69]
["bitfinex","SOLUSD",1753413318439,8.93572198,178.94,178.91,59.58468397]
["bitfinex","SOLUSD",1753413318638,8.93572198,178.94,178.92,42.8]
["bitfinex","SOLUSD",1753413318835,0.69,178.96,178.92,42.8]
["bitfinex","SOLUSD",1753413318836,8.93572198,178.95,178.92,42.8]
["bitfinex","SOLUSD",1753413319050,11.84772198,178.97,178.92,42.8]
["bitfinex","SOLUSD",1753413319261,13.0946699,178.97,178.92,42.8]
["bitfinex","SOLUSD",1753413319963,6.27784085,178.96,178.92,42.8]
["bitfinex","SOLUSD",1753413320139,6.83478877,178.96,178.92,42.8]
["bitfinex","SOLUSD",1753413320329,6.27784085,178.96,178.92,42.8]
["bitfinex","SOLUSD",1753413320525,2.912,178.97,178.94,8.93572198]
["bitfinex","SOLUSD",1753413320761,2.912,178.97,178.95,42.8]
["bitfinex","SOLUSD",1753413320963,8.49953543,178.97,178.95,42.8]
["bitfinex","SOLUSD",1753413321125,18.12525741,178.97,178.95,42.8]
["bitfinex","SOLUSD",1753413321330,9.4926699,178.96,178.95,42.8]
["bitfinex","SOLUSD",1753413321574,10.1826699,178.96,178.95,42.8]
["bitfinex","SOLUSD",1753413321947,5.58784085,178.96,178.92,8.93572198]
["bitfinex","SOLUSD",1753413322143,5.58784085,178.96,178.93,42.78]
["bitfinex","SOLUSD",1753413322345,14.52356283,178.96,178.93,42.78]
["bitfinex","SOLUSD",1753413322566,8.93572198,178.94,178.88,11.15552198]
["bitfinex","SOLUSD",1753413322747,8.93572198,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753413322949,1.24694792,178.9,178.89,42.78]
["bitfinex","SOLUSD",1753413323136,10.1826699,178.9,178.89,42.78]
["bitfinex","SOLUSD",1753413323464,1.24694792,178.9,178.89,42.78]
["bitfinex","SOLUSD",1753413324046,0.28432314,178.92,178.89,42.78]
["bitfinex","SOLUSD",1753413324047,0.55694792,178.92,178.89,42.78]
["bitfinex","SOLUSD",1753413324361,0.69,178.93,178.89,42.78]
["bitfinex","SOLUSD",1753413324566,5.58910397,178.92,178.89,42.78]
["bitfinex","SOLUSD",1753413325069,8.93572198,178.9,178.88,42.84]
["bitfinex","SOLUSD",1753413325270,9.62572198,178.89,178.88,42.84]
["bitfinex","SOLUSD",1753413326142,15.21574937,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753413327361,15.08231442,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753413327555,15.78231442,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753413327755,94.64659244,178.91,178.88,0.06]
["bitfinex","SOLUSD",1753413328556,88.5,178.91,178.89,42.76]
["bitfinex","SOLUSD",1753413328869,88.5,178.91,178.9,8.93572198]
["bitfinex","SOLUSD",1753413329060,94.08940249,178.91,178.89,42.76]
["bitfinex","SOLUSD",1753413329257,94.64635041,178.91,178.89,42.76]
["bitfinex","SOLUSD",1753413329484,10.1926699,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1753413329656,10.1926699,178.9,178.76,6.4247]
["bitfinex","SOLUSD",1753413329657,35.22004512,178.89,178.77,8.93572198]
["bitfinex","SOLUSD",1753413329856,8.93572198,178.83,178.78,42.76]
["bitfinex","SOLUSD",1753413330090,5.59190292,178.83,178.78,52.38572198]
["bitfinex","SOLUSD",1753413330256,0.55694792,178.82,178.78,51.69572198]
["bitfinex","SOLUSD",1753413330459,6.84885084,178.83,178.78,52.38572198]
["bitfinex","SOLUSD",1753413330661,5.59158789,178.85,178.8,8.93572198]
["bitfinex","SOLUSD",1753413330881,5.59158789,178.85,178.81,43.43]
["bitfinex","SOLUSD",1753413331491,0.55694792,178.84,178.81,42.74]
["bitfinex","SOLUSD",1753413331791,9.63572198,178.83,178.81,42.74]
["bitfinex","SOLUSD",1753413331957,0.55694792,178.82,178.81,42.74]
["bitfinex","SOLUSD",1753413332151,15.78488553,178.82,178.81,42.74]
["bitfinex","SOLUSD",1753413332397,29.76542461,178.82,178.73,2.7924]
["bitfinex","SOLUSD",1753413332581,9.63572198,178.81,178.75,8.93572198]
["bitfinex","SOLUSD",1753413332785,6.14916355,178.82,178.77,8.93572198]
["bitfinex","SOLUSD",1753413333097,6.14916355,178.82,178.78,42.74]
["bitfinex","SOLUSD",1753413333607,14.5284395,178.81,178.78,42.74]
["bitfinex","SOLUSD",1753413333900,5.59271752,178.81,178.78,42.74]
["bitfinex","SOLUSD",1753413334101,9.4926699,178.82,178.78,42.74]
["bitfinex","SOLUSD",1753413334260,26.55694792,178.83,178.79,0.3988]
["bitfinex","SOLUSD",1753413334461,41.08459621,178.83,178.78,51.67572198]
["bitfinex","SOLUSD",1753413334760,88.5,178.84,178.79,8.93572198]
["bitfinex","SOLUSD",1753413334972,2.91313549,178.82,178.79,8.93572198]
["bitfinex","SOLUSD",1753413335190,2.91313549,178.82,178.8,8.93572198]
["bitfinex","SOLUSD",1753413335613,2.91313549,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413335792,2.91313549,178.82,178.79,25.72040595]
["bitfinex","SOLUSD",1753413336183,8.93572198,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753413336380,0.7,178.81,178.77,0.06]
["bitfinex","SOLUSD",1753413336381,8.93572198,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753413336603,8.93572198,178.78,178.67,0.69]
["bitfinex","SOLUSD",1753413336604,26.0,178.75,178.67,0.69]
["bitfinex","SOLUSD",1753413336779,1.54127106,178.74,178.68,8.93572198]
["bitfinex","SOLUSD",1753413337113,8.93572198,178.73,178.68,51.65572198]
["bitfinex","SOLUSD",1753413337283,0.55694792,178.72,178.68,42.72]
["bitfinex","SOLUSD",1753413337608,14.53195542,178.7,178.68,42.72]
["bitfinex","SOLUSD",1753413337779,8.93572198,178.69,178.68,42.72]
["bitfinex","SOLUSD",1753413337977,0.7,178.69,178.68,42.72]
["bitfinex","SOLUSD",1753413338809,1.25694792,178.69,178.68,42.72]
["bitfinex","SOLUSD",1753413339010,6.85323198,178.69,178.68,42.72]
["bitfinex","SOLUSD",1753413339316,20.0622968,178.69,178.6,16.16436482]
["bitfinex","SOLUSD",1753413339524,13.20906482,178.66,178.61,42.72]
["bitfinex","SOLUSD",1753413339816,0.7,178.65,178.61,13.20906482]
["bitfinex","SOLUSD",1753413339979,0.55694792,178.67,178.62,43.41]
["bitfinex","SOLUSD",1753413340308,26.0,178.69,178.64,13.20906482]
["bitfinex","SOLUSD",1753413340509,14.46601274,178.68,178.62,55.92906482]
["bitfinex","SOLUSD",1753413340820,13.20906482,178.67,178.62,42.72]
["bitfinex","SOLUSD",1753413340976,13.20906482,178.63,178.59,0.69]
["bitfinex","SOLUSD",1753413341177,0.55694792,178.64,178.6,13.20906482]
["bitfinex","SOLUSD",1753413341376,0.7,178.64,178.58,29.99374879]
["bitfinex","SOLUSD",1753413341607,13.76601274,178.63,178.6,0.06]
["bitfinex","SOLUSD",1753413341815,0.7,178.62,178.6,0.06]
["bitfinex","SOLUSD",1753413342701,13.90906482,178.62,178.6,0.06]
["bitfinex","SOLUSD",1753413342910,18.80759556,178.62,178.6,0.06]
["bitfinex","SOLUSD",1753413343123,7.76484792,178.61,178.48,5.60260653]
["bitfinex","SOLUSD",1753413343299,26.0,178.54,178.51,13.20906482]
["bitfinex","SOLUSD",1753413343500,1.25694792,178.57,178.53,13.20906482]
["bitfinex","SOLUSD",1753413343812,0.55694792,178.57,178.54,0.69]
["bitfinex","SOLUSD",1753413344126,0.55694792,178.6,178.54,56.61906482]
["bitfinex","SOLUSD",1753413344324,0.55694792,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413344499,0.55694792,178.6,178.57,13.20906482]
["bitfinex","SOLUSD",1753413344699,0.55694792,178.61,178.54,43.14792]
["bitfinex","SOLUSD",1753413345022,13.20906482,178.61,178.55,56.48913202]
["bitfinex","SOLUSD",1753413345195,13.20906482,178.59,178.55,42.72]
["bitfinex","SOLUSD",1753413345394,13.20906482,178.59,178.5,0.28432314]
["bitfinex","SOLUSD",1753413345395,13.20906482,178.57,178.5,13.20906482]
["bitfinex","SOLUSD",1753413345594,13.20906482,178.55,178.49,59.50468397]
["bitfinex","SOLUSD",1753413345819,0.7,178.54,178.49,59.50468397]
["bitfinex","SOLUSD",1753413346020,13.20906482,178.55,178.49,72.71374879]
["bitfinex","SOLUSD",1753413346220,13.20906482,178.55,178.49,29.99374879]
["bitfinex","SOLUSD",1753413346431,13.20906482,178.56,178.49,29.99374879]
["bitfinex","SOLUSD",1753413346603,13.76601274,178.59,178.53,13.20906482]
["bitfinex","SOLUSD",1753413346792,13.20906482,178.6,178.54,0.56009857]
["bitfinex","SOLUSD",1753413346997,0.7,178.64,178.56,13.20906482]
["bitfinex","SOLUSD",1753413347196,13.20906482,178.63,178.57,43.28000448]
["bitfinex","SOLUSD",1753413347627,13.20906482,178.64,178.58,13.20906482]
["bitfinex","SOLUSD",1753413347801,13.20906482,178.65,178.59,13.20906482]
["bitfinex","SOLUSD",1753413348517,13.20906482,178.64,178.58,13.89906482]
["bitfinex","SOLUSD",1753413348729,13.20906482,178.66,178.6,13.20906482]
["bitfinex","SOLUSD",1753413348900,0.7,178.65,178.61,0.55987906]
["bitfinex","SOLUSD",1753413349096,13.20906482,178.62,178.53,13.20906482]
["bitfinex","SOLUSD",1753413349301,13.20906482,178.58,178.55,42.72]
["bitfinex","SOLUSD",1753413349910,13.20906482,178.56,178.55,42.72]
["bitfinex","SOLUSD",1753413350107,13.90906482,178.56,178.51,42.72]
["bitfinex","SOLUSD",1753413350305,13.20906482,178.53,178.51,42.72]
["bitfinex","SOLUSD",1753413350825,46.54506482,178.52,178.38,0.1]
["bitfinex","SOLUSD",1753413351025,1.25694792,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413351200,6.29973121,178.58,178.51,13.20906482]
["bitfinex","SOLUSD",1753413351401,19.36574395,178.58,178.52,0.69]
["bitfinex","SOLUSD",1753413351601,13.20906482,178.56,178.49,31.24400426]
["bitfinex","SOLUSD",1753413351819,19.36574395,178.58,178.51,13.20906482]
["bitfinex","SOLUSD",1753413352327,0.55694792,178.58,178.54,13.20906482]
["bitfinex","SOLUSD",1753413352505,13.76601274,178.61,178.55,13.20906482]
["bitfinex","SOLUSD",1753413353115,6.29847721,178.62,178.54,44.35009857]
["bitfinex","SOLUSD",1753413353116,6.85542513,178.62,178.54,44.35009857]
["bitfinex","SOLUSD",1753413353318,6.85542513,178.62,178.57,13.20906482]
["bitfinex","SOLUSD",1753413353820,6.155121,178.63,178.58,13.20906482]
["bitfinex","SOLUSD",1753413354018,6.2977653,178.65,178.59,13.20906482]
["bitfinex","SOLUSD",1753413354233,6.15422004,178.66,178.6,13.20906482]
["bitfinex","SOLUSD",1753413354520,13.20906482,178.68,178.62,13.20906482]
["bitfinex","SOLUSD",1753413354722,13.20906482,178.63,178.57,56.99906482]
["bitfinex","SOLUSD",1753413354929,0.55694792,178.62,178.57,43.1]
["bitfinex","SOLUSD",1753413355226,17.37586986,178.62,178.56,43.14]
["bitfinex","SOLUSD",1753413355416,13.20906482,178.61,178.56,43.14]
["bitfinex","SOLUSD",1753413355606,0.55694792,178.6,178.56,43.14]
["bitfinex","SOLUSD",1753413355822,13.76601274,178.6,178.54,13.20906482]
["bitfinex","SOLUSD",1753413356039,13.20906482,178.59,178.52,56.32906482]
["bitfinex","SOLUSD",1753413356238,5.59973121,178.58,178.52,56.32906482]
["bitfinex","SOLUSD",1753413356525,6.15667913,178.58,178.52,56.32906482]
["bitfinex","SOLUSD",1753413357137,13.20906482,178.57,178.52,43.08]
["bitfinex","SOLUSD",1753413358129,19.36574395,178.58,178.52,43.08]
["bitfinex","SOLUSD",1753413358308,6.15667913,178.58,178.52,56.98906482]
["bitfinex","SOLUSD",1753413358521,18.80879603,178.58,178.52,56.98906482]
["bitfinex","SOLUSD",1753413359033,13.76601274,178.57,178.52,43.08]
["bitfinex","SOLUSD",1753413359411,13.76601274,178.57,178.5,0.06]
["bitfinex","SOLUSD",1753413359412,13.20906482,178.54,178.5,0.06]
["bitfinex","SOLUSD",1753413359815,13.90906482,178.54,178.5,0.06]
["bitfinex","SOLUSD",1753413360220,5.60122335,178.54,178.5,0.06]
["bitfinex","SOLUSD",1753413360422,18.80978138,178.55,178.5,0.76]
["bitfinex","SOLUSD",1753413360930,6.15721624,178.57,178.52,13.20906482]
["bitfinex","SOLUSD",1753413361109,13.90906482,178.56,178.5,13.26906482]
["bitfinex","SOLUSD",1753413361443,13.20906482,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753413361814,13.20906482,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753413362316,19.51099188,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753413362527,13.20906482,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753413362734,5.59973121,178.58,178.51,16.78468397]
["bitfinex","SOLUSD",1753413362923,13.20906482,178.6,178.54,13.20906482]
["bitfinex","SOLUSD",1753413363130,13.20906482,178.56,178.5,45.2403]
["bitfinex","SOLUSD",1753413363323,13.20906482,178.54,178.5,42.98]
["bitfinex","SOLUSD",1753413363624,13.20906482,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753413364032,13.20906482,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753413364033,13.90906482,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753413364218,19.51099188,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1753413364419,0.15228479,178.47,178.41,20.29376482]
["bitfinex","SOLUSD",1753413364629,13.36134961,178.47,178.42,16.78468397]
["bitfinex","SOLUSD",1753413364818,0.15228479,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753413365030,0.15228479,178.47,178.45,57.46944587]
["bitfinex","SOLUSD",1753413365224,0.15228479,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753413365431,0.7,178.55,178.46,16.78468397]
["bitfinex","SOLUSD",1753413365432,5.6000448,178.57,178.46,30.97807193]
["bitfinex","SOLUSD",1753413365627,5.6000448,178.57,178.52,13.20906482]
["bitfinex","SOLUSD",1753413365938,2.91000031,178.56,178.5,43.0]
["bitfinex","SOLUSD",1753413366110,13.20906482,178.55,178.5,43.0]
["bitfinex","SOLUSD",1753413366314,13.20906482,178.52,178.47,2.0987]
["bitfinex","SOLUSD",1753413366510,13.20906482,178.5,178.48,43.02]
["bitfinex","SOLUSD",1753413366736,39.20906482,178.49,178.38,0.66060096]
["bitfinex","SOLUSD",1753413366937,13.20906482,178.43,178.38,0.8]
["bitfinex","SOLUSD",1753413367447,0.55694792,178.45,178.38,0.8]
["bitfinex","SOLUSD",1753413367618,13.20906482,178.43,178.38,0.8]
["bitfinex","SOLUSD",1753413368030,0.7,178.46,178.38,0.8]
["bitfinex","SOLUSD",1753413368031,1.25694792,178.46,178.38,14.00906482]
["bitfinex","SOLUSD",1753413368216,13.20906482,178.44,178.39,0.7]
["bitfinex","SOLUSD",1753413368416,27.25694792,178.46,178.38,0.1]
["bitfinex","SOLUSD",1753413368417,18.81350353,178.43,178.38,0.1]
["bitfinex","SOLUSD",1753413368925,18.81350353,178.43,178.38,0.8]
["bitfinex","SOLUSD",1753413369229,13.20906482,178.41,178.38,0.1]
["bitfinex","SOLUSD",1753413369430,13.20906482,178.4,178.38,0.1]
["bitfinex","SOLUSD",1753413369637,19.61553549,178.43,178.38,0.1]
["bitfinex","SOLUSD",1753413369638,14.46601274,178.39,178.38,0.1]
["bitfinex","SOLUSD",1753413370339,20.07170812,178.39,178.38,0.1]
["bitfinex","SOLUSD",1753413371043,34.08594658,178.39,178.35,0.15206339]
["bitfinex","SOLUSD",1753413371223,13.20906482,178.36,178.35,0.15206339]
["bitfinex","SOLUSD",1753413371622,13.76601274,178.37,178.35,0.15206339]
["bitfinex","SOLUSD",1753413371830,13.90906482,178.37,178.35,0.15206339]
["bitfinex","SOLUSD",1753413372036,0.55694792,178.36,178.35,0.15206339]
["bitfinex","SOLUSD",1753413372423,5.60663825,178.36,178.35,0.15206339]
["bitfinex","SOLUSD",1753413373033,5.60624262,178.38,178.35,0.15206339]
["bitfinex","SOLUSD",1753413373231,5.60572226,178.39,178.35,0.15206339]
["bitfinex","SOLUSD",1753413373829,18.81448016,178.4,178.35,0.15206339]
["bitfinex","SOLUSD",1753413374033,26.55694792,178.41,178.36,0.7]
["bitfinex","SOLUSD",1753413374354,5.60286866,178.48,178.4,13.20906482]
["bitfinex","SOLUSD",1753413374522,0.55694792,178.47,178.42,13.20906482]
["bitfinex","SOLUSD",1753413374722,5.60286866,178.48,178.44,13.20906482]
["bitfinex","SOLUSD",1753413374942,1.25694792,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413375154,5.60224089,178.5,178.45,56.22906482]
["bitfinex","SOLUSD",1753413375328,13.20906482,178.48,178.45,43.02]
["bitfinex","SOLUSD",1753413375827,0.5,178.49,178.45,56.78944587]
["bitfinex","SOLUSD",1753413376023,5.60197124,178.51,178.46,13.90906482]
["bitfinex","SOLUSD",1753413376220,5.60165328,178.52,178.47,13.90906482]
["bitfinex","SOLUSD",1753413376449,18.81036432,178.53,178.47,13.90906482]
["bitfinex","SOLUSD",1753413376627,18.81036432,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413376828,5.6012995,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413377345,13.20906482,178.55,178.49,14.46932029]
["bitfinex","SOLUSD",1753413377547,8.51040023,178.56,178.52,13.20906482]
["bitfinex","SOLUSD",1753413377726,8.51040023,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413377926,22.27641297,178.56,178.5,56.20906482]
["bitfinex","SOLUSD",1753413378232,8.51040023,178.56,178.52,13.20906482]
["bitfinex","SOLUSD",1753413378556,22.27641297,178.56,178.5,56.20906482]
["bitfinex","SOLUSD",1753413378853,21.71946505,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413379030,8.51040023,178.56,178.52,13.20906482]
["bitfinex","SOLUSD",1753413379927,8.51040023,178.56,178.52,12.70906482]
["bitfinex","SOLUSD",1753413380127,8.51040023,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413381254,8.51040023,178.56,178.5,43.56022408]
["bitfinex","SOLUSD",1753413381255,13.20906482,178.54,178.5,42.88]
["bitfinex","SOLUSD",1753413381434,13.20906482,178.53,178.5,42.88]
["bitfinex","SOLUSD",1753413381623,8.51040023,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413381936,2.91000031,178.56,178.53,13.20906482]
["bitfinex","SOLUSD",1753413382136,8.51056441,178.56,178.52,13.90906482]
["bitfinex","SOLUSD",1753413382447,7.32095032,178.53,178.5,42.88]
["bitfinex","SOLUSD",1753413382952,21.23001514,178.53,178.5,42.88]
["bitfinex","SOLUSD",1753413383690,1.71950688,178.53,178.52,13.20906482]
["bitfinex","SOLUSD",1753413383866,1.71950688,178.53,178.52,13.90906482]
["bitfinex","SOLUSD",1753413384360,1.71950688,178.53,178.52,31.25391011]
["bitfinex","SOLUSD",1753413384855,1.71950688,178.53,178.52,37.13984651]
["bitfinex","SOLUSD",1753413385552,1.71950688,178.53,178.52,56.74906482]
["bitfinex","SOLUSD",1753413385767,1.71950688,178.53,178.52,56.04906482]
["bitfinex","SOLUSD",1753413386068,1.71950688,178.53,178.52,42.84]
["bitfinex","SOLUSD",1753413386350,7.32080638,178.53,178.52,42.84]
["bitfinex","SOLUSD",1753413386732,21.7198712,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753413386936,7.82080638,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753413387128,21.0298712,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753413387331,13.20906482,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753413387854,26.0,178.48,178.35,9.13576339]
["bitfinex","SOLUSD",1753413388161,13.20906482,178.42,178.36,56.06906482]
["bitfinex","SOLUSD",1753413388550,5.60538116,178.4,178.35,56.22112821]
["bitfinex","SOLUSD",1753413388748,5.60505343,178.42,178.36,13.20906482]
["bitfinex","SOLUSD",1753413389047,5.60381059,178.45,178.38,13.20906482]
["bitfinex","SOLUSD",1753413389253,5.60381059,178.45,178.4,13.20906482]
["bitfinex","SOLUSD",1753413389450,13.20906482,178.42,178.36,13.92906482]
["bitfinex","SOLUSD",1753413389631,1.24694792,178.44,178.35,0.15206339]
["bitfinex","SOLUSD",1753413389632,13.20906482,178.38,178.35,0.15206339]
["bitfinex","SOLUSD",1753413390177,13.20906482,178.4,178.35,13.36112821]
["bitfinex","SOLUSD",1753413390467,19.61333706,178.45,178.39,13.20906482]
["bitfinex","SOLUSD",1753413390647,6.16075851,178.45,178.4,13.20906482]
["bitfinex","SOLUSD",1753413390969,6.16075851,178.45,178.36,6.88726218]
["bitfinex","SOLUSD",1753413390970,0.69,178.44,178.39,13.20906482]
["bitfinex","SOLUSD",1753413391215,13.20906482,178.4,178.35,42.99206339]
["bitfinex","SOLUSD",1753413391456,1.24694792,178.39,178.35,0.15206339]
["bitfinex","SOLUSD",1753413391654,13.89906482,178.39,178.35,0.15206339]
["bitfinex","SOLUSD",1753413391856,40.45601274,178.42,178.36,13.20906482]
["bitfinex","SOLUSD",1753413392367,26.69,178.42,178.37,13.20906482]
["bitfinex","SOLUSD",1753413392578,32.2950462,178.42,178.37,13.20906482]
["bitfinex","SOLUSD",1753413392748,0.69,178.47,178.41,13.20906482]
["bitfinex","SOLUSD",1753413392955,1.24694792,178.47,178.42,13.20906482]
["bitfinex","SOLUSD",1753413393338,1.24694792,178.47,178.43,13.20906482]
["bitfinex","SOLUSD",1753413393563,0.55694792,178.49,178.44,13.20906482]
["bitfinex","SOLUSD",1753413393865,57.57516954,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413393866,6.15918881,178.5,178.45,13.20906482]
["bitfinex","SOLUSD",1753413394064,0.69,178.49,178.44,13.20906482]
["bitfinex","SOLUSD",1753413394476,33.37385587,178.5,178.41,43.44050669]
["bitfinex","SOLUSD",1753413394678,5.6031826,178.47,178.43,13.20906482]
["bitfinex","SOLUSD",1753413395184,5.6031826,178.47,178.44,13.20906482]
["bitfinex","SOLUSD",1753413395389,39.76601274,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413395869,5.60224089,178.5,178.46,13.20906482]
["bitfinex","SOLUSD",1753413396787,13.76601274,178.54,178.48,13.20906482]
["bitfinex","SOLUSD",1753413397278,13.20906482,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413397485,1.24694792,178.52,178.45,13.20906482]
["bitfinex","SOLUSD",1753413397688,45.6034502,178.54,178.44,16.78468397]
["bitfinex","SOLUSD",1753413397689,5.60098577,178.54,178.48,13.20906482]
["bitfinex","SOLUSD",1753413397868,5.60098577,178.54,178.51,13.20906482]
["bitfinex","SOLUSD",1753413398366,94.10073595,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413398572,13.99790255,178.6,178.53,13.20906482]
["bitfinex","SOLUSD",1753413398880,13.99790255,178.6,178.52,0.72]
["bitfinex","SOLUSD",1753413398881,0.55694792,178.59,178.54,13.20906482]
["bitfinex","SOLUSD",1753413399589,13.20906482,178.55,178.51,42.8]
["bitfinex","SOLUSD",1753413399794,0.69,178.58,178.53,13.20906482]
["bitfinex","SOLUSD",1753413399962,0.55694792,178.59,178.54,13.20906482]
["bitfinex","SOLUSD",1753413400160,33.36287723,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413400495,5.59910414,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413400789,5.59910414,178.6,178.53,5.60119373]
["bitfinex","SOLUSD",1753413400988,5.59910414,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413401851,5.59910414,178.6,178.52,1.28016132]
["bitfinex","SOLUSD",1753413402057,13.20906482,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1753413402362,13.20906482,178.54,178.48,19.53192571]
["bitfinex","SOLUSD",1753413402578,13.20906482,178.54,178.48,30.71374879]
["bitfinex","SOLUSD",1753413402782,5.60161326,178.52,178.47,42.78]
["bitfinex","SOLUSD",1753413402982,13.20906482,178.51,178.47,42.78]
["bitfinex","SOLUSD",1753413403189,18.81067808,178.52,178.47,55.98906482]
["bitfinex","SOLUSD",1753413403396,13.20906482,178.52,178.47,56.70906482]
["bitfinex","SOLUSD",1753413403604,13.20906482,178.52,178.47,42.78]
["bitfinex","SOLUSD",1753413404578,13.20906482,178.52,178.47,56.70906482]
["bitfinex","SOLUSD",1753413404779,5.60192706,178.51,178.47,56.70906482]
["bitfinex","SOLUSD",1753413405005,18.81073096,178.52,178.47,56.70906482]
["bitfinex","SOLUSD",1753413405186,18.81073096,178.52,178.47,43.5]
["bitfinex","SOLUSD",1753413405708,18.81073096,178.52,178.43,0.28432314]
["bitfinex","SOLUSD",1753413405709,13.20906482,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753413405886,13.76601274,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413406088,13.20906482,178.51,178.46,13.20906482]
["bitfinex","SOLUSD",1753413406402,5.60166614,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753413406403,13.20906482,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753413406578,18.81039859,178.53,178.48,0.72]
["bitfinex","SOLUSD",1753413406774,89.05694792,178.54,178.48,13.20906482]
["bitfinex","SOLUSD",1753413406988,13.20906482,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413407199,13.20906482,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753413407412,13.20906482,178.5,178.45,13.20906482]
["bitfinex","SOLUSD",1753413407587,5.6012995,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413408180,13.20906482,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413408375,13.20906482,178.49,178.44,29.99374879]
["bitfinex","SOLUSD",1753413408579,13.89906482,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753413408786,18.81150678,178.5,178.44,29.99374879]
["bitfinex","SOLUSD",1753413409079,13.20906482,178.48,178.43,55.98906482]
["bitfinex","SOLUSD",1753413409383,26.0,178.51,178.46,13.20906482]
["bitfinex","SOLUSD",1753413409604,0.55694792,178.52,178.46,13.20906482]
["bitfinex","SOLUSD",1753413409786,13.76601274,178.52,178.46,13.20906482]
["bitfinex","SOLUSD",1753413410332,13.76601274,178.52,178.44,17.50468397]
["bitfinex","SOLUSD",1753413410333,13.20906482,178.5,178.44,13.20906482]
["bitfinex","SOLUSD",1753413410614,13.20906482,178.5,178.43,42.78]
["bitfinex","SOLUSD",1753413410806,14.45601274,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413410983,0.69,178.51,178.46,13.20906482]
["bitfinex","SOLUSD",1753413411185,0.69,178.51,178.47,13.20906482]
["bitfinex","SOLUSD",1753413411401,0.69,178.51,178.46,13.20906482]
["bitfinex","SOLUSD",1753413411614,0.55694792,178.52,178.47,13.20906482]
["bitfinex","SOLUSD",1753413411809,6.84862225,178.52,178.47,13.20906482]
["bitfinex","SOLUSD",1753413411988,6.15862225,178.52,178.47,13.20906482]
["bitfinex","SOLUSD",1753413412190,89.19,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413412406,89.74694792,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413412999,5.60131658,178.53,178.5,13.20906482]
["bitfinex","SOLUSD",1753413414126,95.34801569,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413414292,94.10106777,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413414616,0.69,178.53,178.49,13.20906482]
["bitfinex","SOLUSD",1753413414819,1.24694792,178.52,178.47,13.20906482]
["bitfinex","SOLUSD",1753413414990,1.24694792,178.52,178.44,6.46604209]
["bitfinex","SOLUSD",1753413414991,13.20906482,178.5,178.44,13.20906482]
["bitfinex","SOLUSD",1753413415192,13.76601274,178.5,178.44,13.20906482]
["bitfinex","SOLUSD",1753413415707,6.84887498,178.51,178.45,13.20906482]
["bitfinex","SOLUSD",1753413415909,26.0,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413415910,69.33694792,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413416097,88.5,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413416416,89.16,178.54,178.49,13.20906482]
["bitfinex","SOLUSD",1753413416623,89.16,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413416821,0.66,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413417010,0.66,178.53,178.49,13.20906482]
["bitfinex","SOLUSD",1753413417221,94.65795955,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413417418,2.50752314,178.62,178.5,13.20906482]
["bitfinex","SOLUSD",1753413417419,94.75911039,178.6,178.53,13.20906482]
["bitfinex","SOLUSD",1753413417720,0.55694792,178.59,178.56,13.20906482]
["bitfinex","SOLUSD",1753413417890,1.21694792,178.59,178.56,13.20906482]
["bitfinex","SOLUSD",1753413418091,94.09919563,178.6,178.57,13.20906482]
["bitfinex","SOLUSD",1753413418404,94.09919563,178.6,178.52,16.78468397]
["bitfinex","SOLUSD",1753413418405,0.66,178.59,178.56,13.20906482]
["bitfinex","SOLUSD",1753413419024,6.15581871,178.61,178.57,13.20906482]
["bitfinex","SOLUSD",1753413419201,6.81581871,178.61,178.57,13.20906482]
["bitfinex","SOLUSD",1753413419612,39.20906482,178.58,178.52,13.20906482]
["bitfinex","SOLUSD",1753413419916,1.21694792,178.57,178.52,13.20906482]
["bitfinex","SOLUSD",1753413420226,1.21694792,178.57,178.53,13.20906482]
["bitfinex","SOLUSD",1753413420422,0.55694792,178.57,178.55,13.20906482]
["bitfinex","SOLUSD",1753413420596,5.59887079,178.61,178.56,13.20906482]
["bitfinex","SOLUSD",1753413420795,6.25854208,178.62,178.58,13.20906482]
["bitfinex","SOLUSD",1753413421116,5.59854208,178.62,178.59,13.20906482]
["bitfinex","SOLUSD",1753413421303,0.03,178.63,178.61,13.20906482]
["bitfinex","SOLUSD",1753413421491,0.03,178.63,178.6,13.20906482]
["bitfinex","SOLUSD",1753413422017,0.03,178.63,178.59,13.20906482]
["bitfinex","SOLUSD",1753413422402,0.03,178.63,178.62,13.20906482]
["bitfinex","SOLUSD",1753413424231,0.03,178.63,178.62,13.88906482]
["bitfinex","SOLUSD",1753413424525,0.03,178.63,178.61,13.20906482]
["bitfinex","SOLUSD",1753413424698,0.03,178.63,178.55,16.78468397]
["bitfinex","SOLUSD",1753413424699,102.36906482,178.62,178.55,16.78468397]
["bitfinex","SOLUSD",1753413424902,89.05694792,178.61,178.54,13.20906482]
["bitfinex","SOLUSD",1753413425124,0.53,178.63,178.6,13.20906482]
["bitfinex","SOLUSD",1753413425125,1.19,178.63,178.6,13.20906482]
["bitfinex","SOLUSD",1753413425307,0.03,178.63,178.6,13.20906482]
["bitfinex","SOLUSD",1753413425507,5.6281638,178.63,178.6,13.20906482]
["bitfinex","SOLUSD",1753413425717,13.20906482,178.61,178.54,16.78468397]
["bitfinex","SOLUSD",1753413425913,13.20906482,178.59,178.54,16.78468397]
["bitfinex","SOLUSD",1753413426135,13.20906482,178.57,178.51,56.64906482]
["bitfinex","SOLUSD",1753413426323,13.20906482,178.57,178.52,16.78468397]
["bitfinex","SOLUSD",1753413426646,13.20906482,178.55,178.51,42.76]
["bitfinex","SOLUSD",1753413426850,13.20906482,178.52,178.46,13.26906482]
["bitfinex","SOLUSD",1753413427125,13.20906482,178.51,178.46,0.06]
["bitfinex","SOLUSD",1753413427336,5.6012995,178.53,178.46,13.26906482]
["bitfinex","SOLUSD",1753413427502,13.20906482,178.52,178.46,13.26906482]
["bitfinex","SOLUSD",1753413427704,13.20906482,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753413428011,13.20906482,178.52,178.47,29.99374879]
["bitfinex","SOLUSD",1753413428211,18.81036432,178.53,178.47,29.99374879]
["bitfinex","SOLUSD",1753413428751,13.20906482,178.52,178.47,29.99374879]
["bitfinex","SOLUSD",1753413428920,18.81036432,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413429131,13.86906482,178.52,178.46,0.06]
["bitfinex","SOLUSD",1753413429312,26.0,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413429503,13.76601274,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413429712,1.21694792,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413429913,26.0,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413429914,83.16601274,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413430333,0.66,178.49,178.46,0.06]
["bitfinex","SOLUSD",1753413430723,0.5,178.51,178.48,13.20906482]
["bitfinex","SOLUSD",1753413431033,13.76601274,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413431249,0.66,178.54,178.49,13.20906482]
["bitfinex","SOLUSD",1753413431418,0.55694792,178.57,178.52,13.20906482]
["bitfinex","SOLUSD",1753413431616,48.89667913,178.58,178.54,13.20906482]
["bitfinex","SOLUSD",1753413431821,48.33973121,178.58,178.55,13.20906482]
["bitfinex","SOLUSD",1753413432342,39.20906482,178.56,178.48,13.20906482]
["bitfinex","SOLUSD",1753413432547,13.20906482,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413432724,14.42601274,178.55,178.49,13.20906482]
["bitfinex","SOLUSD",1753413432926,40.42601274,178.55,178.49,13.20906482]
["bitfinex","SOLUSD",1753413433315,13.20906482,178.53,178.46,0.74]
["bitfinex","SOLUSD",1753413433515,0.55694792,178.52,178.47,13.20906482]
["bitfinex","SOLUSD",1753413433721,13.20906482,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413434027,40.42601274,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413434447,13.86906482,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413434625,0.66,178.51,178.46,13.26906482]
["bitfinex","SOLUSD",1753413434955,13.76601274,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413435121,13.20906482,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413435316,18.81196047,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413435517,26.66,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413435827,5.60166535,178.52,178.48,13.20906482]
["bitfinex","SOLUSD",1753413436024,43.4,178.53,178.48,13.20906482]
["bitfinex","SOLUSD",1753413436217,13.86906482,178.56,178.5,13.20906482]
["bitfinex","SOLUSD",1753413436418,53.73,178.63,178.54,13.20906482]
["bitfinex","SOLUSD",1753413436419,14.42601274,178.59,178.54,13.20906482]
["bitfinex","SOLUSD",1753413436634,43.95694792,178.59,178.52,16.78468397]
["bitfinex","SOLUSD",1753413437343,18.80908174,178.58,178.51,16.78468397]
["bitfinex","SOLUSD",1753413437546,18.80908174,178.58,178.52,13.20906482]
["bitfinex","SOLUSD",1753413437842,13.76601274,178.57,178.48,2.55102314]
["bitfinex","SOLUSD",1753413438142,13.20906482,178.56,178.5,13.20906482]
["bitfinex","SOLUSD",1753413438344,14.42601274,178.57,178.51,13.20906482]
["bitfinex","SOLUSD",1753413438660,18.80908174,178.58,178.53,13.20906482]
["bitfinex","SOLUSD",1753413438828,5.60001692,178.58,178.54,13.20906482]
["bitfinex","SOLUSD",1753413439025,45.4684786,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413439232,45.4684786,178.6,178.52,6.16172781]
["bitfinex","SOLUSD",1753413439528,45.4684786,178.6,178.54,13.20906482]
["bitfinex","SOLUSD",1753413439752,61.54787682,178.61,178.56,13.20906482]
["bitfinex","SOLUSD",1753413440045,0.66,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413440233,13.20906482,178.57,178.5,49.1908]
["bitfinex","SOLUSD",1753413440437,13.20906482,178.58,178.52,13.20906482]
["bitfinex","SOLUSD",1753413440748,14.42601274,178.59,178.53,13.20906482]
["bitfinex","SOLUSD",1753413441051,14.42601274,178.59,178.48,2.2667]
["bitfinex","SOLUSD",1753413441052,13.20906482,178.55,178.48,2.2667]
["bitfinex","SOLUSD",1753413441233,26.66,178.58,178.47,16.78468397]
["bitfinex","SOLUSD",1753413441234,13.20906482,178.53,178.47,55.96906482]
["bitfinex","SOLUSD",1753413441546,1.21694792,178.57,178.52,13.20906482]
["bitfinex","SOLUSD",1753413441753,13.20906482,178.6,178.55,13.20906482]
["bitfinex","SOLUSD",1753413441925,5.59886539,178.61,178.57,13.20906482]
["bitfinex","SOLUSD",1753413442238,13.20906482,178.58,178.49,16.78468397]
["bitfinex","SOLUSD",1753413442433,13.20906482,178.55,178.5,13.20906482]
["bitfinex","SOLUSD",1753413442640,13.20906482,178.53,178.48,16.78468397]
["bitfinex","SOLUSD",1753413442940,13.20906482,178.52,178.46,0.06]
["bitfinex","SOLUSD",1753413443131,13.20906482,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413443451,5.60192706,178.51,178.46,13.26906482]
["bitfinex","SOLUSD",1753413443653,5.60192706,178.51,178.46,30.05374879]
["bitfinex","SOLUSD",1753413444170,5.60192706,178.51,178.46,0.06]
["bitfinex","SOLUSD",1753413444333,13.20906482,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413444532,14.42601274,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413445330,19.47161958,178.49,178.46,0.06]
["bitfinex","SOLUSD",1753413445828,0.55694792,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413446037,102.37906482,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413446236,0.67,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753413446956,0.55694792,178.48,178.46,0.06]
["bitfinex","SOLUSD",1753413447158,0.67,178.5,178.47,13.20906482]
["bitfinex","SOLUSD",1753413447459,0.67,178.54,178.49,13.20906482]
["bitfinex","SOLUSD",1753413447636,0.67,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413447964,6.15737378,178.56,178.51,13.20906482]
["bitfinex","SOLUSD",1753413448140,6.15737378,178.56,178.47,5.60307171]
["bitfinex","SOLUSD",1753413448348,0.67,178.55,178.48,16.78468397]
["bitfinex","SOLUSD",1753413448562,0.67,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413448860,6.27080131,178.55,178.48,22.38736105]
["bitfinex","SOLUSD",1753413449159,6.27080131,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413449549,0.55694792,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413449864,6.15774923,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413450036,6.15774923,178.55,178.47,22.38781845]
["bitfinex","SOLUSD",1753413450238,149.0,178.57,178.53,13.20906482]
["bitfinex","SOLUSD",1753413450742,154.60008576,178.57,178.53,13.20906482]
["bitfinex","SOLUSD",1753413450935,154.60008576,178.57,178.54,13.20906482]
["bitfinex","SOLUSD",1753413451150,88.5,178.56,178.49,6.2381]
["bitfinex","SOLUSD",1753413451457,88.5,178.56,178.46,0.06]
["bitfinex","SOLUSD",1753413451458,26.0,178.52,178.46,0.06]
["bitfinex","SOLUSD",1753413451637,89.05694792,178.51,178.47,13.20906482]
["bitfinex","SOLUSD",1753413451970,89.17,178.51,178.46,0.06]
["bitfinex","SOLUSD",1753413452266,14.43601274,178.5,178.46,0.06]
["bitfinex","SOLUSD",1753413452636,88.5,178.51,178.47,13.20906482]
["bitfinex","SOLUSD",1753413453638,149.0,178.55,178.5,13.20906482]
["bitfinex","SOLUSD",1753413453955,149.67,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413454159,155.27075143,178.55,178.5,13.20906482]
["bitfinex","SOLUSD",1753413454340,0.55694792,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413454538,1.22694792,178.54,178.5,13.20906482]
["bitfinex","SOLUSD",1753413454748,1.22694792,178.54,178.47,17.45468397]
["bitfinex","SOLUSD",1753413454749,154.60075143,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413454960,155.27075143,178.55,178.5,13.20906482]
["bitfinex","SOLUSD",1753413455361,149.0,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413455546,149.0,178.55,178.5,0.67]
["bitfinex","SOLUSD",1753413455731,154.60069902,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413456470,149.0,178.55,178.51,13.20906482]
["bitfinex","SOLUSD",1753413456757,149.0,178.55,178.53,13.20906482]
["bitfinex","SOLUSD",1753413456947,149.03,178.55,178.54,13.20906482]
["bitfinex","SOLUSD",1753413457354,88.5,178.54,178.51,6.27169671]
["bitfinex","SOLUSD",1753413457551,149.03,178.55,178.53,13.20906482]
["bitfinex","SOLUSD",1753413457750,0.03,178.55,178.54,30.66374879]
["bitfinex","SOLUSD",1753413458266,0.03,178.55,178.54,31.22384736]
["bitfinex","SOLUSD",1753413458852,0.03,178.55,178.54,36.82483313]
["bitfinex","SOLUSD",1753413459558,0.03,178.55,178.54,29.99374879]
["bitfinex","SOLUSD",1753413459855,0.03,178.55,178.54,35.59473456]
["bitfinex","SOLUSD",1753413460252,0.03,178.55,178.54,36.26473456]
["bitfinex","SOLUSD",1753413460460,0.03,178.55,178.54,36.82483313]
["bitfinex","SOLUSD",1753413460642,0.03,178.55,178.54,79.56483313]
["bitfinex","SOLUSD",1753413460837,0.03,178.55,178.54,79.84915627]
["bitfinex","SOLUSD",1753413461038,88.5,178.59,178.55,0.28432314]
["bitfinex","SOLUSD",1753413461245,0.03,178.65,178.59,16.78468397]
["bitfinex","SOLUSD",1753413461581,0.03,178.65,178.62,13.20906482]
["bitfinex","SOLUSD",1753413461746,0.03,178.65,178.62,30.55359651]
["bitfinex","SOLUSD",1753413461944,0.03,178.65,178.64,0.28432314]
["bitfinex","SOLUSD",1753413462178,0.03,178.65,178.64,73.57785697]
["bitfinex","SOLUSD",1753413462361,0.03,178.65,178.64,74.24785697]
["bitfinex","SOLUSD",1753413463153,0.03,178.65,178.64,79.84570739]
["bitfinex","SOLUSD",1753413464662,0.03,178.65,178.64,65.94664257]
["bitfinex","SOLUSD",1753413464888,0.03,178.65,178.64,79.15570739]
["bitfinex","SOLUSD",1753413465087,0.03,178.65,178.64,73.55785697]
["bitfinex","SOLUSD",1753413465261,0.03,178.65,178.64,79.82570739]
["bitfinex","SOLUSD",1753413465454,0.03,178.65,178.64,59.50468397]
["bitfinex","SOLUSD",1753413465661,0.03,178.65,178.64,42.72]
["bitfinex","SOLUSD",1753413465955,13.90906482,178.65,178.64,42.72]
["bitfinex","SOLUSD",1753413466175,13.90906482,178.65,178.58,2.86]
["bitfinex","SOLUSD",1753413466176,13.90906482,178.65,178.58,16.06906482]
["bitfinex","SOLUSD",1753413466370,13.20906482,178.61,178.59,42.72]
["bitfinex","SOLUSD",1753413466888,13.23906482,178.65,178.59,55.92906482]
["bitfinex","SOLUSD",1753413467080,0.03,178.65,178.6,13.20906482]
["bitfinex","SOLUSD",1753413467286,13.23906482,178.65,178.6,13.20906482]
["bitfinex","SOLUSD",1753413467592,0.03,178.65,178.61,29.99374879]
["bitfinex","SOLUSD",1753413467774,0.03,178.65,178.62,13.20906482]
["bitfinex","SOLUSD",1753413467978,0.03,178.65,178.64,29.99374879]
["bitfinex","SOLUSD",1753413468295,0.1,178.68,178.67,16.78468397]
["bitfinex","SOLUSD",1753413468462,0.1,178.68,178.67,73.55776298]
["bitfinex","SOLUSD",1753413468666,0.1,178.71,178.68,0.28432314]
["bitfinex","SOLUSD",1753413468870,0.1,178.71,178.7,30.27807193]
["bitfinex","SOLUSD",1753413469069,0.1,178.71,178.7,35.87404283]
["bitfinex","SOLUSD",1753413469387,0.1,178.71,178.7,79.19404283]
["bitfinex","SOLUSD",1753413472398,0.1,178.71,178.7,36.47404283]
["bitfinex","SOLUSD",1753413472581,0.1,178.71,178.7,79.19404283]
["bitfinex","SOLUSD",1753413473502,0.03,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1753413473672,0.03,178.79,178.72,18.22854157]
["bitfinex","SOLUSD",1753413473878,0.03,178.79,178.72,31.43760639]
["bitfinex","SOLUSD",1753413474992,0.67,178.76,178.72,72.69374879]
["bitfinex","SOLUSD",1753413475309,0.77,178.73,178.72,59.48468397]
["bitfinex","SOLUSD",1753413475673,0.1,178.73,178.72,59.48468397]
["bitfinex","SOLUSD",1753413476594,0.77,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753413476791,0.77,178.73,178.72,42.7]
["bitfinex","SOLUSD",1753413477291,6.36503161,178.73,178.72,42.7]
["bitfinex","SOLUSD",1753413477596,19.57409643,178.73,178.7,42.7]
["bitfinex","SOLUSD",1753413477797,0.67,178.72,178.7,42.7]
["bitfinex","SOLUSD",1753413478109,0.67,178.72,178.7,55.90906482]
["bitfinex","SOLUSD",1753413478294,0.77,178.73,178.7,55.90906482]
["bitfinex","SOLUSD",1753413478467,0.77,178.73,178.7,42.7]
["bitfinex","SOLUSD",1753413478672,0.67,178.72,178.7,42.7]
["bitfinex","SOLUSD",1753413479202,0.67,178.71,178.7,42.7]
["bitfinex","SOLUSD",1753413479368,6.26565776,178.71,178.7,42.7]
["bitfinex","SOLUSD",1753413479574,20.0316705,178.71,178.61,0.6]
["bitfinex","SOLUSD",1753413479785,13.20906482,178.67,178.62,42.7]
["bitfinex","SOLUSD",1753413479981,0.55694792,178.69,178.65,13.20906482]
["bitfinex","SOLUSD",1753413480276,0.67,178.68,178.66,42.7]
["bitfinex","SOLUSD",1753413480896,0.67,178.72,178.67,30.55343984]
["bitfinex","SOLUSD",1753413481097,0.67,178.72,178.67,17.34437502]
["bitfinex","SOLUSD",1753413481275,0.67,178.72,178.69,13.20906482]
["bitfinex","SOLUSD",1753413481474,6.26541614,178.72,178.7,42.7]
["bitfinex","SOLUSD",1753413481916,0.67,178.72,178.7,42.7]
["bitfinex","SOLUSD",1753413482113,0.1,178.73,178.7,55.90906482]
["bitfinex","SOLUSD",1753413482279,0.1,178.73,178.71,13.20906482]
["bitfinex","SOLUSD",1753413482586,0.1,178.73,178.72,13.20906482]
["bitfinex","SOLUSD",1753413482789,26.67,178.72,178.63,13.20906482]
["bitfinex","SOLUSD",1753413483112,13.20906482,178.68,178.63,16.78468397]
["bitfinex","SOLUSD",1753413483281,0.67,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1753413483909,13.76601274,178.72,178.66,13.20906482]
["bitfinex","SOLUSD",1753413484117,0.67,178.71,178.68,13.20906482]
["bitfinex","SOLUSD",1753413484419,0.1,178.73,178.69,13.20906482]
["bitfinex","SOLUSD",1753413484702,0.67,178.72,178.7,42.7]
["bitfinex","SOLUSD",1753413484919,0.1,178.73,178.71,29.99374879]
["bitfinex","SOLUSD",1753413485105,0.1,178.73,178.72,30.55328325]
["bitfinex","SOLUSD",1753413485285,0.1,178.73,178.72,29.99374879]
["bitfinex","SOLUSD",1753413485487,0.1,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1753413485692,0.1,178.73,178.65,13.9938427]
["bitfinex","SOLUSD",1753413485693,19.57412989,178.73,178.71,42.7]
["bitfinex","SOLUSD",1753413485983,14.43601274,178.72,178.69,42.7]
["bitfinex","SOLUSD",1753413486186,13.20906482,178.7,178.59,43.68]
["bitfinex","SOLUSD",1753413486413,13.20906482,178.61,178.59,43.68]
["bitfinex","SOLUSD",1753413486603,13.20906482,178.62,178.6,42.7]
["bitfinex","SOLUSD",1753413486913,13.87906482,178.64,178.6,42.7]
["bitfinex","SOLUSD",1753413487114,13.20906482,178.63,178.57,2.2827]
["bitfinex","SOLUSD",1753413487321,13.20906482,178.61,178.58,42.7]
["bitfinex","SOLUSD",1753413487827,13.20906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413487983,0.67,178.6,178.58,42.7]
["bitfinex","SOLUSD",1753413487984,13.87906482,178.6,178.58,42.7]
["bitfinex","SOLUSD",1753413488183,13.20906482,178.6,178.58,42.7]
["bitfinex","SOLUSD",1753413488717,13.87906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413488885,0.67,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413489090,13.87906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413490118,13.20906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413490988,19.47848248,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413491312,19.47848248,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753413491616,19.47879603,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753413492798,32.26902864,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753413493005,13.20906482,178.6,178.58,42.7]
["bitfinex","SOLUSD",1753413493212,13.20906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413493415,13.20906482,178.61,178.58,42.7]
["bitfinex","SOLUSD",1753413493914,13.20906482,178.59,178.58,42.7]
["bitfinex","SOLUSD",1753413494220,13.20906482,178.61,178.58,42.7]
["bitfinex","SOLUSD",1753413494390,13.87906482,178.64,178.59,16.78468397]
["bitfinex","SOLUSD",1753413494592,0.67,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1753413494797,13.20906482,178.64,178.59,16.78468397]
["bitfinex","SOLUSD",1753413495416,13.20906482,178.65,178.59,29.99374879]
["bitfinex","SOLUSD",1753413495621,13.20906482,178.65,178.59,35.59287291]
["bitfinex","SOLUSD",1753413495914,13.20906482,178.66,178.61,16.78468397]
["bitfinex","SOLUSD",1753413496120,13.20906482,178.66,178.62,42.7]
["bitfinex","SOLUSD",1753413496354,13.20906482,178.65,178.62,42.7]
["bitfinex","SOLUSD",1753413496520,13.87906482,178.66,178.62,42.7]
["bitfinex","SOLUSD",1753413496694,0.67,178.66,178.62,42.7]
["bitfinex","SOLUSD",1753413496894,13.20906482,178.65,178.62,42.7]
["bitfinex","SOLUSD",1753413498008,13.20906482,178.66,178.62,42.7]
["bitfinex","SOLUSD",1753413498605,13.20906482,178.66,178.62,48.29834707]
["bitfinex","SOLUSD",1753413498812,13.87906482,178.67,178.62,48.29834707]
["bitfinex","SOLUSD",1753413499306,13.20906482,178.66,178.62,48.29834707]
["bitfinex","SOLUSD",1753413499919,13.20906482,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1753413500220,13.20906482,178.69,178.64,0.6]
["bitfinex","SOLUSD",1753413500421,13.20906482,178.7,178.65,59.48468397]
["bitfinex","SOLUSD",1753413500628,13.20906482,178.69,178.65,60.04443767]
["bitfinex","SOLUSD",1753413501408,13.20906482,178.7,178.66,0.28432314]
["bitfinex","SOLUSD",1753413501608,13.20906482,178.7,178.67,16.78468397]
["bitfinex","SOLUSD",1753413501803,13.20906482,178.7,178.68,42.7]
["bitfinex","SOLUSD",1753413502735,0.03,178.72,178.68,43.3]
["bitfinex","SOLUSD",1753413503032,0.03,178.72,178.69,16.78468397]
["bitfinex","SOLUSD",1753413503608,0.03,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1753413503804,0.03,178.72,178.71,59.48468397]
["bitfinex","SOLUSD",1753413504002,0.03,178.72,178.71,60.36900711]
["bitfinex","SOLUSD",1753413504226,0.03,178.72,178.71,59.76900711]
["bitfinex","SOLUSD",1753413504428,0.03,178.72,178.71,59.48468397]
["bitfinex","SOLUSD",1753413504803,0.03,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1753413505020,0.03,178.72,178.71,59.46468397]
["bitfinex","SOLUSD",1753413505230,0.03,178.72,178.71,73.27374879]
["bitfinex","SOLUSD",1753413505604,0.03,178.72,178.71,79.15372969]
["bitfinex","SOLUSD",1753413505803,1e-08,178.72,178.71,105.71329546]
["bitfinex","SOLUSD",1753413506027,1e-08,178.73,178.72,0.28432314]
["bitfinex","SOLUSD",1753413506228,1e-08,178.74,178.73,17.06900711]
["bitfinex","SOLUSD",1753413506413,0.03,178.76,178.75,42.78468397]
["bitfinex","SOLUSD",1753413506610,0.03,178.79,178.76,17.06900711]
["bitfinex","SOLUSD",1753413506927,0.03,178.79,178.78,30.27807193]
["bitfinex","SOLUSD",1753413507139,1e-08,178.79,178.78,56.27807193]
["bitfinex","SOLUSD",1753413507308,1e-08,178.79,178.78,56.87807193]
["bitfinex","SOLUSD",1753413507726,0.1,178.9,178.82,16.78468397]
["bitfinex","SOLUSD",1753413507929,0.1,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753413508135,0.1,178.9,178.88,42.68]
["bitfinex","SOLUSD",1753413508426,0.1,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753413508931,0.1,178.9,178.89,30.55275152]
["bitfinex","SOLUSD",1753413509118,0.1,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753413509633,13.98906482,178.9,178.89,42.66]
["bitfinex","SOLUSD",1753413510038,0.1,178.9,178.89,42.66]
["bitfinex","SOLUSD",1753413511224,0.78,178.9,178.89,42.66]
["bitfinex","SOLUSD",1753413511434,13.98906482,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753413511630,13.88906482,178.89,178.87,42.66]
["bitfinex","SOLUSD",1753413511813,13.88906482,178.89,178.88,42.66]
["bitfinex","SOLUSD",1753413512014,19.47909221,178.89,178.88,42.66]
["bitfinex","SOLUSD",1753413512215,19.47909221,178.89,178.83,16.78468397]
["bitfinex","SOLUSD",1753413512450,1.23694792,178.88,178.84,42.64]
["bitfinex","SOLUSD",1753413512633,13.20906482,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753413512820,13.20906482,178.89,178.85,17.38468397]
["bitfinex","SOLUSD",1753413513147,0.1,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753413513332,13.88906482,178.89,178.88,42.64]
["bitfinex","SOLUSD",1753413513717,5.59033989,178.88,178.87,42.64]
["bitfinex","SOLUSD",1753413513918,13.88906482,178.88,178.87,42.64]
["bitfinex","SOLUSD",1753413514231,13.88906482,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753413514539,13.20906482,178.86,178.84,42.64]
["bitfinex","SOLUSD",1753413515042,13.88906482,178.86,178.84,42.64]
["bitfinex","SOLUSD",1753413515214,13.20906482,178.85,178.84,42.64]
["bitfinex","SOLUSD",1753413515415,13.88906482,178.86,178.84,42.64]
["bitfinex","SOLUSD",1753413515616,13.20906482,178.87,178.84,42.64]
["bitfinex","SOLUSD",1753413516025,13.20906482,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753413516341,0.1,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1753413516537,13.20906482,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753413517039,13.20906482,178.87,178.82,17.06900711]
["bitfinex","SOLUSD",1753413517219,13.20906482,178.86,178.84,16.78468397]
["bitfinex","SOLUSD",1753413517421,0.68,178.86,178.85,42.64]
["bitfinex","SOLUSD",1753413517637,13.88906482,178.86,178.85,42.64]
["bitfinex","SOLUSD",1753413517841,0.55694792,178.89,178.85,55.84906482]
["bitfinex","SOLUSD",1753413518044,0.1,178.9,178.86,17.34378047]
["bitfinex","SOLUSD",1753413518340,13.88906482,178.89,178.87,16.78468397]
["bitfinex","SOLUSD",1753413518645,13.88906482,178.89,178.88,42.62]
["bitfinex","SOLUSD",1753413518942,13.88906482,178.89,178.84,16.78468397]
["bitfinex","SOLUSD",1753413519238,13.20906482,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753413519756,0.1,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753413519954,0.1,178.9,178.89,42.62]
["bitfinex","SOLUSD",1753413520426,0.1,178.9,178.87,0.55906524]
["bitfinex","SOLUSD",1753413520617,0.1,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753413521019,0.1,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753413521231,0.1,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753413521612,0.1,178.9,178.89,59.40468397]
["bitfinex","SOLUSD",1753413521818,13.30906482,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753413522022,0.1,178.9,178.89,59.40468397]
["bitfinex","SOLUSD",1753413522418,18.89877974,178.9,178.85,26.6]
["bitfinex","SOLUSD",1753413522616,13.20906482,178.86,178.82,16.78468397]
["bitfinex","SOLUSD",1753413522818,0.1,178.9,178.85,13.20906482]
["bitfinex","SOLUSD",1753413523033,0.1,178.9,178.87,13.20906482]
["bitfinex","SOLUSD",1753413523347,0.1,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753413523821,13.30906482,178.9,178.88,42.62]
["bitfinex","SOLUSD",1753413524217,13.20906482,178.89,178.88,42.62]
["bitfinex","SOLUSD",1753413524445,13.88906482,178.89,178.87,42.6]
["bitfinex","SOLUSD",1753413524619,5.68980704,178.9,178.87,42.6]
["bitfinex","SOLUSD",1753413524620,13.88906482,178.88,178.87,42.6]
["bitfinex","SOLUSD",1753413525519,13.88906482,178.88,178.84,42.6]
["bitfinex","SOLUSD",1753413525818,13.20906482,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753413526122,13.20906482,178.85,178.79,33.6702244]
["bitfinex","SOLUSD",1753413526123,13.88906482,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753413526323,13.20906482,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753413526544,13.88906482,178.82,178.8,42.6]
["bitfinex","SOLUSD",1753413526849,13.88906482,178.81,178.8,42.6]
["bitfinex","SOLUSD",1753413527439,13.88906482,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753413527619,14.44601274,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413527825,20.0388539,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413528468,14.44601274,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413528624,26.55694792,178.85,178.79,0.06]
["bitfinex","SOLUSD",1753413528941,13.88906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413529960,19.48190598,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413530738,13.88906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413531451,13.20906482,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753413531758,13.88906482,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753413531953,13.20906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413532161,19.48190598,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413532532,13.20906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413533542,13.88906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413533755,14.44601274,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413534150,20.0388539,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413535659,14.44601274,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413536038,0.68,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413536371,13.20906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413536571,0.69,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753413536739,13.20906482,178.81,178.79,42.66]
["bitfinex","SOLUSD",1753413536934,13.89906482,178.8,178.79,16.84468397]
["bitfinex","SOLUSD",1753413537237,13.89906482,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413538242,19.49190598,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753413539769,13.49338796,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413539941,13.76601274,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413540141,14.45601274,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413540362,20.05010537,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413541180,15.80305564,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413541335,15.24610772,178.76,178.75,0.06]
["bitfinex","SOLUSD",1753413541770,237.5,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753413541970,8.96201509,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753413542263,15.11430768,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753413542438,15.80430768,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753413542635,6.84229259,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753413542857,15.80430768,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753413543364,149.28432314,178.71,178.63,42.66]
["bitfinex","SOLUSD",1753413543580,8.96201509,178.64,178.63,42.66]
["bitfinex","SOLUSD",1753413543940,9.65201509,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753413544136,8.96201509,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753413544370,8.96201509,178.66,178.63,0.06]
["bitfinex","SOLUSD",1753413544543,9.65201509,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753413544739,8.96201509,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753413545041,8.96201509,178.68,178.63,0.06]
["bitfinex","SOLUSD",1753413545271,13.20865448,178.68,178.63,0.06]
["bitfinex","SOLUSD",1753413545985,0.69,178.7,178.64,0.66]
["bitfinex","SOLUSD",1753413546282,13.20865448,178.69,178.65,16.78468397]
["bitfinex","SOLUSD",1753413548046,13.20865448,178.69,178.65,23.04212627]
["bitfinex","SOLUSD",1753413548246,88.5,178.7,178.67,16.78468397]
["bitfinex","SOLUSD",1753413548464,101.70865448,178.7,178.67,16.78468397]
["bitfinex","SOLUSD",1753413548650,102.39865448,178.7,178.67,16.78468397]
["bitfinex","SOLUSD",1753413549347,101.70865448,178.7,178.67,16.78468397]
["bitfinex","SOLUSD",1753413549543,88.5,178.69,178.67,35.59020127]
["bitfinex","SOLUSD",1753413549976,88.5,178.69,178.67,22.38154679]
["bitfinex","SOLUSD",1753413550348,101.70865448,178.73,178.68,17.44468397]
["bitfinex","SOLUSD",1753413550554,26.0,178.77,178.68,17.44468397]
["bitfinex","SOLUSD",1753413550555,13.20865448,178.77,178.71,13.20865448]
["bitfinex","SOLUSD",1753413550747,13.20865448,178.77,178.72,16.78468397]
["bitfinex","SOLUSD",1753413551072,13.20865448,178.78,178.72,29.99333845]
["bitfinex","SOLUSD",1753413551269,13.20865448,178.78,178.72,30.65333845]
["bitfinex","SOLUSD",1753413551748,13.20865448,178.78,178.72,17.44468397]
["bitfinex","SOLUSD",1753413552160,13.20865448,178.78,178.74,16.78468397]
["bitfinex","SOLUSD",1753413552571,13.20865448,178.78,178.74,59.38468397]
["bitfinex","SOLUSD",1753413552778,13.20865448,178.75,178.69,6.1666]
["bitfinex","SOLUSD",1753413552972,13.20865448,178.71,178.69,16.78468397]
["bitfinex","SOLUSD",1753413553168,13.20865448,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753413553357,13.20865448,178.76,178.71,16.78468397]
["bitfinex","SOLUSD",1753413553557,6.28362174,178.78,178.71,16.78468397]
["bitfinex","SOLUSD",1753413553558,6.84056966,178.78,178.71,17.44468397]
["bitfinex","SOLUSD",1753413553771,13.20865448,178.76,178.71,17.44468397]
["bitfinex","SOLUSD",1753413553962,13.89865448,178.78,178.73,16.78468397]
["bitfinex","SOLUSD",1753413554171,13.20865448,178.79,178.75,16.78468397]
["bitfinex","SOLUSD",1753413554362,13.20865448,178.77,178.71,29.99333845]
["bitfinex","SOLUSD",1753413554562,13.20865448,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753413554954,1.24694792,178.78,178.73,16.78468397]
["bitfinex","SOLUSD",1753413555154,13.20865448,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753413555351,13.20865448,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753413555548,26.0,178.8,178.73,16.78468397]
["bitfinex","SOLUSD",1753413555549,13.20865448,178.78,178.73,17.44468397]
["bitfinex","SOLUSD",1753413555769,13.20865448,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1753413556180,13.70865448,178.77,178.73,22.37959706]
["bitfinex","SOLUSD",1753413556565,0.5,178.77,178.73,22.37959706]
["bitfinex","SOLUSD",1753413556887,0.5,178.77,178.74,19.94075448]
["bitfinex","SOLUSD",1753413557178,0.5,178.77,178.75,16.78468397]
["bitfinex","SOLUSD",1753413557375,0.5,178.77,178.76,59.36468397]
["bitfinex","SOLUSD",1753413558081,0.5,178.77,178.76,79.11175422]
["bitfinex","SOLUSD",1753413558271,0.5,178.77,178.76,81.29446348]
["bitfinex","SOLUSD",1753413559059,0.03,178.82,178.77,17.06900711]
["bitfinex","SOLUSD",1753413559576,0.03,178.82,178.77,30.93766159]
["bitfinex","SOLUSD",1753413560090,0.03,178.82,178.8,5.59284116]
["bitfinex","SOLUSD",1753413560263,0.03,178.82,178.81,59.36468397]
["bitfinex","SOLUSD",1753413561387,0.03,178.82,178.81,73.51766159]
["bitfinex","SOLUSD",1753413561759,0.03,178.82,178.81,60.30900711]
["bitfinex","SOLUSD",1753413561984,0.03,178.82,178.81,59.36468397]
["bitfinex","SOLUSD",1753413562164,0.03,178.82,178.81,64.95721235]
["bitfinex","SOLUSD",1753413562362,0.03,178.82,178.81,79.11018997]
["bitfinex","SOLUSD",1753413563083,0.03,178.82,178.81,79.6694428]
["bitfinex","SOLUSD",1753413563495,0.03,178.82,178.81,79.6494428]
["bitfinex","SOLUSD",1753413563862,0.03,178.82,178.81,37.0894428]
["bitfinex","SOLUSD",1753413564157,0.03,178.82,178.81,16.78468397]
["bitfinex","SOLUSD",1753413564360,0.03,178.82,178.81,59.34468397]
["bitfinex","SOLUSD",1753413564765,0.03,178.82,178.81,60.00468397]
["bitfinex","SOLUSD",1753413565072,0.03,178.82,178.81,59.34468397]
["bitfinex","SOLUSD",1753413566094,8.97882359,178.82,178.77,17.06900711]
["bitfinex","SOLUSD",1753413566262,8.94882359,178.81,178.79,16.78468397]
["bitfinex","SOLUSD",1753413566463,9.64882359,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413567171,8.97882359,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413567481,0.03,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413568091,8.97882359,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413568300,0.03,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413568498,6.29226507,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413568672,15.24108866,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753413569303,8.94882359,178.81,178.79,16.78468397]
["bitfinex","SOLUSD",1753413569501,98.67577151,178.8,178.7,1.6651]
["bitfinex","SOLUSD",1753413569803,8.94882359,178.72,178.67,0.06]
["bitfinex","SOLUSD",1753413569971,8.94882359,178.72,178.7,42.54]
["bitfinex","SOLUSD",1753413571101,8.94882359,178.71,178.7,39.6855267]
["bitfinex","SOLUSD",1753413571893,11.86351375,178.72,178.7,39.6855267]
["bitfinex","SOLUSD",1753413572071,2.91469016,178.72,178.7,39.6855267]
["bitfinex","SOLUSD",1753413572273,11.86351375,178.72,178.7,39.6855267]
["bitfinex","SOLUSD",1753413573101,2.91469016,178.72,178.7,39.6855267]
["bitfinex","SOLUSD",1753413573590,0.5,178.71,178.7,56.47021067]
["bitfinex","SOLUSD",1753413574707,0.5,178.71,178.7,71.9593283]
["bitfinex","SOLUSD",1753413575001,0.67,178.77,178.7,72.51892539]
["bitfinex","SOLUSD",1753413575191,240.4142604,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753413575390,240.4142604,178.76,178.74,42.54]
["bitfinex","SOLUSD",1753413575607,88.5,178.75,178.74,42.54]
["bitfinex","SOLUSD",1753413577181,98.67577151,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1753413577488,8.94882359,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753413577692,9.61882359,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753413578199,9.61882359,178.72,178.69,42.52]
["bitfinex","SOLUSD",1753413578406,8.94882359,178.73,178.69,42.52]
["bitfinex","SOLUSD",1753413578589,9.44882359,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1753413578786,8.94882359,178.71,178.67,0.06]
["bitfinex","SOLUSD",1753413579108,8.94882359,178.69,178.68,42.52]
["bitfinex","SOLUSD",1753413579295,8.94882359,178.7,178.68,42.52]
["bitfinex","SOLUSD",1753413579608,9.61882359,178.7,178.68,42.52]
["bitfinex","SOLUSD",1753413580281,0.5,178.72,178.69,16.78468397]
["bitfinex","SOLUSD",1753413580481,0.5,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1753413580777,88.5,178.75,178.71,25.73350756]
["bitfinex","SOLUSD",1753413580981,3.5842604,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753413581187,2.9142604,178.76,178.74,42.52]
["bitfinex","SOLUSD",1753413581387,1.22694792,178.75,178.74,42.52]
["bitfinex","SOLUSD",1753413581709,0.67,178.75,178.74,42.52]
["bitfinex","SOLUSD",1753413582406,15.21322918,178.75,178.74,42.52]
["bitfinex","SOLUSD",1753413583187,180.48,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753413583386,15.24322918,178.75,178.66,1.5603]
["bitfinex","SOLUSD",1753413583387,8.94882359,178.7,178.66,1.5603]
["bitfinex","SOLUSD",1753413583613,8.94882359,178.68,178.66,42.52]
["bitfinex","SOLUSD",1753413583793,31.48,178.69,178.66,42.52]
["bitfinex","SOLUSD",1753413584397,31.48,178.69,178.67,25.79350756]
["bitfinex","SOLUSD",1753413584600,31.48,178.69,178.68,8.94882359]
["bitfinex","SOLUSD",1753413584916,9.61882359,178.73,178.67,16.84468397]
["bitfinex","SOLUSD",1753413585090,9.61882359,178.73,178.67,25.79350756]
["bitfinex","SOLUSD",1753413585917,32.56694792,178.75,178.68,14.54542085]
["bitfinex","SOLUSD",1753413586102,32.01,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753413586783,0.53,178.75,178.74,8.94882359]
["bitfinex","SOLUSD",1753413586987,0.53,178.75,178.74,10.16829544]
["bitfinex","SOLUSD",1753413587288,0.03,178.75,178.74,8.94882359]
["bitfinex","SOLUSD",1753413587687,0.03,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753413587915,0.03,178.75,178.73,22.37964217]
["bitfinex","SOLUSD",1753413588099,0.03,178.75,178.73,31.32846576]
["bitfinex","SOLUSD",1753413588310,0.03,178.75,178.73,31.98846576]
["bitfinex","SOLUSD",1753413588615,0.03,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753413588808,8.97882359,178.75,178.69,8.94882359]
["bitfinex","SOLUSD",1753413589013,8.97882359,178.75,178.7,59.28468397]
["bitfinex","SOLUSD",1753413589317,0.7,178.75,178.7,59.28468397]
["bitfinex","SOLUSD",1753413589489,9.61882359,178.74,178.7,59.28468397]
["bitfinex","SOLUSD",1753413589691,9.61882359,178.73,178.7,42.5]
["bitfinex","SOLUSD",1753413590105,0.67,178.73,178.7,42.5]
["bitfinex","SOLUSD",1753413590307,0.03,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413591098,9.64882359,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413591300,15.24325582,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413591521,14.57325582,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413591695,0.67,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753413592105,8.97882359,178.75,178.71,22.38026584]
["bitfinex","SOLUSD",1753413592307,8.97882359,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413592308,5.62441032,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753413592615,5.62441032,178.75,178.7,42.54]
["bitfinex","SOLUSD",1753413592616,8.94882359,178.72,178.7,42.54]
["bitfinex","SOLUSD",1753413592919,9.61882359,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413593816,10.11882359,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413594225,15.71448135,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413595405,1.17,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413595607,10.11882359,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413595918,0.5,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413596391,15.04448135,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413596594,15.74448135,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413597114,0.5,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753413598620,0.5,178.71,178.7,10.22842068]
["bitfinex","SOLUSD",1753413598801,0.03,178.75,178.72,0.28432314]
["bitfinex","SOLUSD",1753413599003,0.03,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753413599394,74.0,178.74,178.7,0.06]
["bitfinex","SOLUSD",1753413599598,8.94882359,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753413600121,8.94882359,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753413600324,5.59534467,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753413600620,74.0,178.74,178.71,0.66]
["bitfinex","SOLUSD",1753413600822,0.03,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753413601025,2.91291212,178.78,178.77,42.78468397]
["bitfinex","SOLUSD",1753413601207,74.0,178.83,178.81,42.78468397]
["bitfinex","SOLUSD",1753413601403,0.03,178.86,178.81,94.4778307]
["bitfinex","SOLUSD",1753413602234,8.94882359,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753413602521,0.03,178.86,178.81,74.62961191]
["bitfinex","SOLUSD",1753413603025,0.03,178.86,178.85,50.79150711]
["bitfinex","SOLUSD",1753413603202,0.03,178.86,178.85,106.9769432]
["bitfinex","SOLUSD",1753413603398,1e-08,178.9,178.86,0.28432314]
["bitfinex","SOLUSD",1753413603608,1e-08,178.9,178.89,30.23531544]
["bitfinex","SOLUSD",1753413603916,0.03,178.94,178.93,43.06900711]
["bitfinex","SOLUSD",1753413604119,0.03,178.98,178.94,17.06900711]
["bitfinex","SOLUSD",1753413604329,0.03,178.98,178.97,43.06900711]
["bitfinex","SOLUSD",1753413604537,0.03,178.98,178.97,99.2340683]
["bitfinex","SOLUSD",1753413605924,0.03,178.98,178.97,99.2140683]
["bitfinex","SOLUSD",1753413606303,0.03,178.98,178.97,62.38159693]
["bitfinex","SOLUSD",1753413606505,0.03,178.98,178.97,104.80159693]
["bitfinex","SOLUSD",1753413606899,0.03,179.05,178.97,104.80159693]
["bitfinex","SOLUSD",1753413606900,0.03,179.05,178.98,30.23531544]
["bitfinex","SOLUSD",1753413608429,0.03,179.05,179.02,17.06900711]
["bitfinex","SOLUSD",1753413608616,0.03,179.05,179.02,73.19391224]
["bitfinex","SOLUSD",1753413608800,0.03,179.05,179.02,72.63531544]
["bitfinex","SOLUSD",1753413609003,0.03,179.05,179.02,72.3509923]
["bitfinex","SOLUSD",1753413609325,0.03,179.05,179.02,59.18468397]
["bitfinex","SOLUSD",1753413609527,0.73,179.03,179.02,59.18468397]
["bitfinex","SOLUSD",1753413610708,0.73,179.03,178.98,13.3084699]
["bitfinex","SOLUSD",1753413610709,19.48220875,179.03,178.98,13.3084699]
["bitfinex","SOLUSD",1753413610905,13.16630833,179.01,178.99,42.38]
["bitfinex","SOLUSD",1753413611123,13.86630833,179.0,178.93,13.16630833]
["bitfinex","SOLUSD",1753413611323,6.87284834,179.03,178.97,13.16630833]
["bitfinex","SOLUSD",1753413611632,13.16630833,179.02,178.98,16.78468397]
["bitfinex","SOLUSD",1753413611801,6.87273158,179.03,178.97,42.38]
["bitfinex","SOLUSD",1753413611802,13.16630833,178.99,178.97,42.38]
["bitfinex","SOLUSD",1753413612008,13.86630833,178.98,178.96,42.38]
["bitfinex","SOLUSD",1753413612207,13.86630833,178.97,178.91,13.16630833]
["bitfinex","SOLUSD",1753413612420,0.7,178.97,178.92,42.36]
["bitfinex","SOLUSD",1753413612613,0.7,178.97,178.93,13.16630833]
["bitfinex","SOLUSD",1753413612933,13.86630833,178.99,178.94,29.9509923]
["bitfinex","SOLUSD",1753413613110,0.7,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753413613316,0.7,178.98,178.95,42.36]
["bitfinex","SOLUSD",1753413613516,0.7,178.97,178.95,42.36]
["bitfinex","SOLUSD",1753413613817,13.16630833,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753413614008,0.7,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753413614215,13.86630833,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753413614427,0.7,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753413615044,13.86630833,178.98,178.95,42.36]
["bitfinex","SOLUSD",1753413615200,13.86630833,178.97,178.95,42.36]
["bitfinex","SOLUSD",1753413615405,0.7,178.96,178.95,42.36]
["bitfinex","SOLUSD",1753413617406,6.28691675,178.99,178.95,42.36]
["bitfinex","SOLUSD",1753413617627,13.86630833,178.98,178.95,42.36]
["bitfinex","SOLUSD",1753413617810,13.86630833,178.97,178.95,42.36]
["bitfinex","SOLUSD",1753413618016,14.42325625,178.96,178.95,42.36]
["bitfinex","SOLUSD",1753413618320,26.0,178.99,178.95,42.36]
["bitfinex","SOLUSD",1753413618524,26.7,178.99,178.95,42.36]
["bitfinex","SOLUSD",1753413618733,27.25694792,178.99,178.95,42.36]
["bitfinex","SOLUSD",1753413618912,0.7,178.98,178.96,42.34]
["bitfinex","SOLUSD",1753413619400,32.14390161,178.99,178.96,42.34]
["bitfinex","SOLUSD",1753413619601,32.14390161,178.99,178.96,59.12468397]
["bitfinex","SOLUSD",1753413619602,0.7,178.98,178.96,59.12468397]
["bitfinex","SOLUSD",1753413620223,74.7,178.98,178.96,59.12468397]
["bitfinex","SOLUSD",1753413620628,74.0,178.98,178.97,16.78468397]
["bitfinex","SOLUSD",1753413622533,223.0,179.02,178.97,30.23531544]
["bitfinex","SOLUSD",1753413622729,74.0,179.02,179.01,16.78468397]
["bitfinex","SOLUSD",1753413622911,74.0,179.02,179.01,59.10468397]
["bitfinex","SOLUSD",1753413624442,74.7,179.02,179.01,42.32]
["bitfinex","SOLUSD",1753413625436,93.45227637,179.02,178.97,13.16630833]
["bitfinex","SOLUSD",1753413625639,74.7,179.01,178.96,16.78468397]
["bitfinex","SOLUSD",1753413625934,74.7,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753413626131,74.0,179.01,178.99,42.32]
["bitfinex","SOLUSD",1753413626337,74.0,179.01,179.0,16.78468397]
["bitfinex","SOLUSD",1753413626534,74.0,179.01,179.0,29.9509923]
["bitfinex","SOLUSD",1753413626736,0.03,179.03,179.0,29.9509923]
["bitfinex","SOLUSD",1753413626943,0.03,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753413627107,0.03,179.03,179.02,25.710403]
["bitfinex","SOLUSD",1753413627307,0.03,179.03,179.02,26.2689998]
["bitfinex","SOLUSD",1753413627511,0.03,179.03,179.02,26.55332294]
["bitfinex","SOLUSD",1753413627738,0.03,179.03,179.02,17.62760391]
["bitfinex","SOLUSD",1753413627943,0.03,179.03,179.02,26.55332294]
["bitfinex","SOLUSD",1753413628727,0.03,179.03,179.02,74.43929098]
["bitfinex","SOLUSD",1753413628929,0.03,179.03,179.02,32.13929098]
["bitfinex","SOLUSD",1753413629241,0.03,179.03,179.02,36.36075659]
["bitfinex","SOLUSD",1753413629419,0.03,179.03,179.02,30.49046541]
["bitfinex","SOLUSD",1753413629620,13.89718464,179.03,178.96,1.5448]
["bitfinex","SOLUSD",1753413629936,13.14718464,178.99,178.97,42.28]
["bitfinex","SOLUSD",1753413630237,1.27694792,179.02,178.94,92.23851101]
["bitfinex","SOLUSD",1753413630238,0.72,178.98,178.94,92.23851101]
["bitfinex","SOLUSD",1753413630418,13.86718464,178.97,178.94,92.23851101]
["bitfinex","SOLUSD",1753413630626,13.86718464,178.96,178.95,42.28]
["bitfinex","SOLUSD",1753413630826,19.45502549,178.96,178.95,42.28]
["bitfinex","SOLUSD",1753413631027,19.45502549,178.96,178.91,0.06]
["bitfinex","SOLUSD",1753413631338,13.14718464,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753413631643,13.14718464,178.92,178.81,57.56107504]
["bitfinex","SOLUSD",1753413631644,26.0,178.89,178.81,43.58]
["bitfinex","SOLUSD",1753413631972,13.14718464,178.82,178.81,42.28]
["bitfinex","SOLUSD",1753413632325,13.14718464,178.83,178.81,42.28]
["bitfinex","SOLUSD",1753413632641,0.55694792,178.9,178.82,13.14718464]
["bitfinex","SOLUSD",1753413632827,13.14718464,178.89,178.84,16.78468397]
["bitfinex","SOLUSD",1753413633026,13.86718464,178.88,178.85,42.28]
["bitfinex","SOLUSD",1753413633220,0.72,178.88,178.85,42.28]
["bitfinex","SOLUSD",1753413633443,13.14718464,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753413633829,13.86718464,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753413634039,0.72,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753413634947,1.27694792,178.93,178.88,13.14718464]
["bitfinex","SOLUSD",1753413635245,19.45617449,178.93,178.89,59.06468397]
["bitfinex","SOLUSD",1753413635435,13.14718464,178.91,178.89,59.06468397]
["bitfinex","SOLUSD",1753413635745,13.86718464,178.91,178.89,59.06468397]
["bitfinex","SOLUSD",1753413635950,0.72,178.9,178.84,1.5589]
["bitfinex","SOLUSD",1753413636126,13.86718464,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753413636451,0.72,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753413636648,13.86718464,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753413636944,13.14718464,178.91,178.86,16.78468397]
["bitfinex","SOLUSD",1753413637137,13.86718464,178.93,178.88,16.78468397]
["bitfinex","SOLUSD",1753413637338,0.72,178.93,178.89,55.42718464]
["bitfinex","SOLUSD",1753413637847,0.72,178.93,178.89,42.28]
["bitfinex","SOLUSD",1753413639251,93.2926496,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1753413639252,74.0,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1753413639439,13.14718464,178.97,178.9,17.06900711]
["bitfinex","SOLUSD",1753413639622,13.14718464,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753413639824,13.86718464,178.97,178.95,42.26]
["bitfinex","SOLUSD",1753413640148,13.14718464,178.96,178.95,42.26]
["bitfinex","SOLUSD",1753413640343,13.86718464,178.96,178.91,16.78468397]
["bitfinex","SOLUSD",1753413640553,0.55694792,178.98,178.89,6.30995236]
["bitfinex","SOLUSD",1753413640554,0.72,178.95,178.92,42.26]
["bitfinex","SOLUSD",1753413640725,13.86718464,178.95,178.92,42.26]
["bitfinex","SOLUSD",1753413641037,0.72,178.94,178.92,42.26]
["bitfinex","SOLUSD",1753413641443,13.86718464,178.94,178.92,42.26]
["bitfinex","SOLUSD",1753413641645,13.14718464,178.95,178.92,42.26]
["bitfinex","SOLUSD",1753413641948,13.14718464,178.94,178.92,42.26]
["bitfinex","SOLUSD",1753413642153,13.14718464,178.95,178.92,42.26]
["bitfinex","SOLUSD",1753413642362,13.70413256,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1753413642559,13.86718464,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753413642766,74.0,178.95,178.93,16.78468397]
["bitfinex","SOLUSD",1753413642961,0.03,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753413643135,0.03,178.99,178.98,59.04468397]
["bitfinex","SOLUSD",1753413643455,0.03,178.99,178.98,72.47619175]
["bitfinex","SOLUSD",1753413643660,0.03,178.99,178.98,73.19619175]
["bitfinex","SOLUSD",1753413644447,0.03,179.05,179.02,17.06900711]
["bitfinex","SOLUSD",1753413644642,0.03,179.05,179.02,73.01478855]
["bitfinex","SOLUSD",1753413644836,0.03,179.05,179.02,73.73478855]
["bitfinex","SOLUSD",1753413645034,0.03,179.05,179.02,79.32075659]
["bitfinex","SOLUSD",1753413646146,0.03,179.05,179.02,17.62760391]
["bitfinex","SOLUSD",1753413646352,0.03,179.05,179.02,65.45357195]
["bitfinex","SOLUSD",1753413646544,0.03,179.05,179.02,59.86760391]
["bitfinex","SOLUSD",1753413646746,0.03,179.05,179.02,73.01478855]
["bitfinex","SOLUSD",1753413647137,0.75,179.05,179.0,13.14718464]
["bitfinex","SOLUSD",1753413647336,0.03,179.05,179.02,72.45619175]
["bitfinex","SOLUSD",1753413647862,0.03,179.05,179.02,59.30900711]
["bitfinex","SOLUSD",1753413648155,0.03,179.05,179.02,29.93186861]
["bitfinex","SOLUSD",1753413648368,0.03,179.05,179.02,72.45619175]
["bitfinex","SOLUSD",1753413648566,0.03,179.05,179.02,59.30900711]
["bitfinex","SOLUSD",1753413648857,0.03,179.05,179.02,72.45619175]
["bitfinex","SOLUSD",1753413649243,0.03,179.05,179.02,78.76215979]
["bitfinex","SOLUSD",1753413649757,0.03,179.05,179.02,59.00468397]
["bitfinex","SOLUSD",1753413650359,0.03,179.05,179.02,78.45783665]
["bitfinex","SOLUSD",1753413650556,0.03,179.05,179.02,79.30075659]
["bitfinex","SOLUSD",1753413651163,0.03,179.05,179.02,78.58075659]
["bitfinex","SOLUSD",1753413651478,0.03,179.05,179.02,78.74215979]
["bitfinex","SOLUSD",1753413651669,0.03,179.05,179.02,79.30075659]
["bitfinex","SOLUSD",1753413654367,0.03,179.05,179.02,37.08075659]
["bitfinex","SOLUSD",1753413654570,0.03,179.05,179.02,79.28075659]
["bitfinex","SOLUSD",1753413655775,1e-08,179.03,179.02,79.28075659]
["bitfinex","SOLUSD",1753413656167,1e-08,179.03,179.02,86.83395659]
["bitfinex","SOLUSD",1753413656673,0.03,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753413656846,0.03,179.05,179.04,72.97472615]
["bitfinex","SOLUSD",1753413657046,0.03,179.05,179.04,73.66472615]
["bitfinex","SOLUSD",1753413657669,0.03,179.05,179.04,79.2500702]
["bitfinex","SOLUSD",1753413659046,0.03,179.05,179.04,104.5600702]
["bitfinex","SOLUSD",1753413659252,0.03,179.05,179.04,62.3600702]
["bitfinex","SOLUSD",1753413659555,0.03,179.05,179.04,55.32718464]
["bitfinex","SOLUSD",1753413659760,0.03,179.05,179.04,72.11186861]
["bitfinex","SOLUSD",1753413659968,0.03,179.05,179.04,77.9815358]
["bitfinex","SOLUSD",1753413660169,0.03,179.05,179.04,79.2300702]
["bitfinex","SOLUSD",1753413660374,0.03,179.05,179.04,78.5400702]
["bitfinex","SOLUSD",1753413660587,0.03,179.05,179.04,72.67040301]
["bitfinex","SOLUSD",1753413660744,0.71,179.05,179.04,58.96468397]
["bitfinex","SOLUSD",1753413661372,0.03,179.05,179.04,68.73330682]
["bitfinex","SOLUSD",1753413661550,0.03,179.05,179.04,74.31865087]
["bitfinex","SOLUSD",1753413661744,0.03,179.05,179.04,68.73330682]
["bitfinex","SOLUSD",1753413661957,0.71,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753413662173,0.03,179.05,179.04,58.96468397]
["bitfinex","SOLUSD",1753413662558,0.71,179.05,179.04,58.96468397]
["bitfinex","SOLUSD",1753413662761,0.71,179.05,179.04,42.18]
["bitfinex","SOLUSD",1753413663064,9.63576531,179.05,179.04,42.18]
["bitfinex","SOLUSD",1753413663376,0.71,179.05,179.04,42.18]
["bitfinex","SOLUSD",1753413664283,0.03,179.05,179.04,67.89044928]
["bitfinex","SOLUSD",1753413664471,0.03,179.05,179.04,74.03432773]
["bitfinex","SOLUSD",1753413664849,0.03,179.05,179.04,74.31865087]
["bitfinex","SOLUSD",1753413665157,0.03,179.05,179.04,0.5585344]
["bitfinex","SOLUSD",1753413665365,15.77774534,179.05,178.98,16.78468397]
["bitfinex","SOLUSD",1753413665667,0.68,179.04,179.01,16.78468397]
["bitfinex","SOLUSD",1753413665982,9.60576531,179.04,179.02,42.16]
["bitfinex","SOLUSD",1753413666488,9.60576531,179.03,179.02,42.16]
["bitfinex","SOLUSD",1753413667170,13.83678824,179.03,179.02,42.16]
["bitfinex","SOLUSD",1753413667785,0.03,179.05,179.02,42.16]
["bitfinex","SOLUSD",1753413667964,0.68,179.04,179.02,42.16]
["bitfinex","SOLUSD",1753413668476,13.15678824,179.04,179.02,42.16]
["bitfinex","SOLUSD",1753413668681,0.68,179.03,179.02,58.94468397]
["bitfinex","SOLUSD",1753413668854,13.83678824,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753413669064,13.15678824,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413669263,13.83678824,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413669571,0.68,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413669879,0.68,179.03,178.99,16.84468397]
["bitfinex","SOLUSD",1753413670089,0.68,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753413670265,0.68,179.03,179.02,42.16]
["bitfinex","SOLUSD",1753413670994,13.83678824,179.03,178.99,0.06]
["bitfinex","SOLUSD",1753413671280,13.15678824,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413671662,13.83678824,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413671975,19.42338041,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413672688,6.26659217,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413672885,19.42338041,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413673077,172.11430497,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413673270,171.55735705,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753413673788,185.52383749,179.0,178.91,0.06]
["bitfinex","SOLUSD",1753413673991,13.15678824,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753413674381,0.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753413674781,13.83678824,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753413675370,0.68,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753413675579,6.14478877,178.96,178.91,26.06]
["bitfinex","SOLUSD",1753413675898,0.03,179.05,179.0,26.0]
["bitfinex","SOLUSD",1753413676069,0.03,179.07,179.05,17.06900711]
["bitfinex","SOLUSD",1753413676268,0.03,179.07,179.05,89.44013362]
["bitfinex","SOLUSD",1753413676518,0.03,179.07,179.05,73.12429856]
["bitfinex","SOLUSD",1753413677670,0.03,179.07,179.05,72.56579535]
["bitfinex","SOLUSD",1753413678092,0.03,179.07,179.05,78.15082746]
["bitfinex","SOLUSD",1753413678780,0.03,179.07,179.05,78.84082746]
["bitfinex","SOLUSD",1753413680078,0.03,179.07,179.05,78.15082746]
["bitfinex","SOLUSD",1753413684290,0.03,179.07,179.05,64.99403922]
["bitfinex","SOLUSD",1753413684490,0.03,179.07,179.05,0.84282635]
["bitfinex","SOLUSD",1753413684693,13.93678824,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753413684879,0.1,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413685082,13.25678824,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413685497,13.93678824,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413686390,19.52150844,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413686591,19.52150844,179.06,179.01,16.78468397]
["bitfinex","SOLUSD",1753413686800,19.52150844,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753413686801,0.72,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753413686981,13.87678824,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753413687182,9.65000983,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753413687708,0.1,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753413687892,0.82,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413688087,0.82,179.06,179.04,42.14]
["bitfinex","SOLUSD",1753413688286,0.1,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413688709,0.82,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413689094,9.75000983,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413689290,13.97173797,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413689494,74.0,179.05,178.99,0.06]
["bitfinex","SOLUSD",1753413689693,13.15173797,179.03,178.99,16.84468397]
["bitfinex","SOLUSD",1753413690006,13.87173797,179.03,178.99,16.84468397]
["bitfinex","SOLUSD",1753413690214,13.15173797,179.04,178.99,16.84468397]
["bitfinex","SOLUSD",1753413690514,87.15173797,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753413690890,87.87173797,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753413691091,74.72,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753413691302,74.0,179.04,179.02,13.15173797]
["bitfinex","SOLUSD",1753413691534,74.0,179.04,179.03,29.93642194]
["bitfinex","SOLUSD",1753413691706,0.1,179.06,179.03,29.93642194]
["bitfinex","SOLUSD",1753413691910,0.1,179.06,179.04,42.14]
["bitfinex","SOLUSD",1753413693008,13.87173797,179.05,179.0,0.06]
["bitfinex","SOLUSD",1753413693321,13.15173797,179.03,179.02,58.94468397]
["bitfinex","SOLUSD",1753413693816,13.87173797,179.03,179.02,42.16]
["bitfinex","SOLUSD",1753413694024,13.87173797,179.03,179.02,58.94468397]
["bitfinex","SOLUSD",1753413694591,13.15173797,179.04,179.02,58.94468397]
["bitfinex","SOLUSD",1753413694789,0.72,179.05,179.02,58.94468397]
["bitfinex","SOLUSD",1753413694994,0.1,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753413696211,0.1,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413696697,3.00994402,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413697505,16.88168199,179.06,179.05,58.92468397]
["bitfinex","SOLUSD",1753413698610,3.72994402,179.06,179.05,58.92468397]
["bitfinex","SOLUSD",1753413698801,22.46640219,179.06,179.05,42.14]
["bitfinex","SOLUSD",1753413699206,22.46640219,179.06,179.03,42.2]
["bitfinex","SOLUSD",1753413699423,13.15173797,179.04,179.03,58.98468397]
["bitfinex","SOLUSD",1753413699620,13.87173797,179.04,179.03,58.98468397]
["bitfinex","SOLUSD",1753413700026,13.87173797,179.04,179.03,42.2]
["bitfinex","SOLUSD",1753413700409,13.87173797,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413700615,0.72,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753413700816,13.15173797,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753413701004,3.00994402,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753413701206,3.00994402,179.06,179.05,16.78468397]
["bitfinex","SOLUSD",1753413701414,3.00994402,179.06,179.05,17.34318718]
["bitfinex","SOLUSD",1753413701805,3.00994402,179.06,179.05,30.49492515]
["bitfinex","SOLUSD",1753413702210,3.00994402,179.06,179.05,31.46924829]
["bitfinex","SOLUSD",1753413702739,0.1,179.06,179.05,31.46924829]
["bitfinex","SOLUSD",1753413702930,0.1,179.06,179.05,37.0542804]
["bitfinex","SOLUSD",1753413702931,1e-08,179.06,179.05,37.0542804]
["bitfinex","SOLUSD",1753413703134,1e-08,179.07,179.06,17.06900711]
["bitfinex","SOLUSD",1753413703437,1e-08,179.07,179.06,73.05074508]
["bitfinex","SOLUSD",1753413703937,0.03,179.1,179.08,43.06900711]
["bitfinex","SOLUSD",1753413704119,0.1,179.11,179.09,17.06900711]
["bitfinex","SOLUSD",1753413704316,0.1,179.11,179.1,72.91909237]
["bitfinex","SOLUSD",1753413704521,0.1,179.11,179.1,73.60909237]
["bitfinex","SOLUSD",1753413704937,0.1,179.11,179.1,79.19256529]
["bitfinex","SOLUSD",1753413707823,0.1,179.12,179.11,23.70090711]
["bitfinex","SOLUSD",1753413708125,2.63802003,179.17,179.16,16.78468397]
["bitfinex","SOLUSD",1753413708342,2.63802003,179.17,179.16,98.34074508]
["bitfinex","SOLUSD",1753413708537,13.97173797,179.23,179.16,98.34074508]
["bitfinex","SOLUSD",1753413708741,2.90769688,179.2,179.17,13.15173797]
["bitfinex","SOLUSD",1753413708951,0.82,179.23,179.19,16.78468397]
["bitfinex","SOLUSD",1753413709129,0.72,179.22,179.2,42.12]
["bitfinex","SOLUSD",1753413709333,9.01073939,179.23,179.2,42.12]
["bitfinex","SOLUSD",1753413709334,0.1,179.23,179.2,42.12]
["bitfinex","SOLUSD",1753413709554,2.90777878,179.22,179.2,42.12]
["bitfinex","SOLUSD",1753413709951,2.90777878,179.22,179.21,16.78468397]
["bitfinex","SOLUSD",1753413712639,0.1,179.23,179.21,31.27546911]
["bitfinex","SOLUSD",1753413712842,0.1,179.23,179.22,68.0797465]
["bitfinex","SOLUSD",1753413713159,0.1,179.23,179.22,68.63771994]
["bitfinex","SOLUSD",1753413713460,0.1,179.23,179.22,58.88468397]
["bitfinex","SOLUSD",1753413714332,0.82,179.23,179.22,16.78468397]
["bitfinex","SOLUSD",1753413714550,0.82,179.23,179.22,58.88468397]
["bitfinex","SOLUSD",1753413715359,0.1,179.23,179.22,58.88468397]
["bitfinex","SOLUSD",1753413716031,0.1,179.23,179.22,16.78468397]
["bitfinex","SOLUSD",1753413716032,0.79,179.23,179.22,16.78468397]
["bitfinex","SOLUSD",1753413716224,0.79,179.23,179.22,58.88468397]
["bitfinex","SOLUSD",1753413716430,0.1,179.23,179.22,58.88468397]
["bitfinex","SOLUSD",1753413716828,0.1,179.23,179.22,73.9331312]
["bitfinex","SOLUSD",1753413717060,0.1,179.23,179.22,74.89745434]
["bitfinex","SOLUSD",1753413717254,0.1,179.23,179.22,81.24795434]
["bitfinex","SOLUSD",1753413718194,0.03,179.26,179.23,0.28432314]
["bitfinex","SOLUSD",1753413718469,0.03,179.26,179.25,57.55854705]
["bitfinex","SOLUSD",1753413718678,0.03,179.26,179.25,58.23854705]
["bitfinex","SOLUSD",1753413719443,0.1,179.29,179.28,42.78468397]
["bitfinex","SOLUSD",1753413719850,0.1,179.29,179.28,94.0597465]
["bitfinex","SOLUSD",1753413720076,0.1,179.29,179.28,94.7397465]
["bitfinex","SOLUSD",1753413720381,0.1,179.29,179.28,95.2975332]
["bitfinex","SOLUSD",1753413720670,2.90501064,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753413720977,5.57296789,179.44,179.36,0.28432314]
["bitfinex","SOLUSD",1753413721274,9.60073939,179.43,179.37,58.86468397]
["bitfinex","SOLUSD",1753413721469,12.50549708,179.43,179.37,67.77542336]
["bitfinex","SOLUSD",1753413721652,8.91073939,179.41,179.37,58.86468397]
["bitfinex","SOLUSD",1753413721849,0.69,179.4,179.38,42.08]
["bitfinex","SOLUSD",1753413722048,0.69,179.39,179.38,42.08]
["bitfinex","SOLUSD",1753413722248,9.60073939,179.39,179.37,42.08]
["bitfinex","SOLUSD",1753413722476,0.69,179.38,179.37,58.86468397]
["bitfinex","SOLUSD",1753413722654,9.60073939,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753413722854,0.69,179.41,179.39,42.06]
["bitfinex","SOLUSD",1753413723278,0.69,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1753413723478,5.57355835,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753413723780,8.91073939,179.42,179.41,42.06]
["bitfinex","SOLUSD",1753413723959,0.69,179.42,179.41,42.06]
["bitfinex","SOLUSD",1753413724275,9.60073939,179.42,179.41,42.06]
["bitfinex","SOLUSD",1753413724572,2.90475769,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753413725090,3.59475769,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753413726274,3.59475769,179.43,179.42,42.04]
["bitfinex","SOLUSD",1753413726977,18.07870111,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753413727160,9.60073939,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753413727364,9.60073939,179.42,179.41,58.82468397]
["bitfinex","SOLUSD",1753413727562,0.69,179.42,179.41,58.82468397]
["bitfinex","SOLUSD",1753413728093,2.90475769,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753413728774,3.59475769,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753413728977,18.07870111,179.43,179.42,58.82468397]
["bitfinex","SOLUSD",1753413729175,12.50549708,179.43,179.42,58.82468397]
["bitfinex","SOLUSD",1753413729485,2.90475769,179.43,179.42,67.73542336]
["bitfinex","SOLUSD",1753413729667,2.90475769,179.43,179.42,68.0197465]
["bitfinex","SOLUSD",1753413730872,2.90475769,179.43,179.42,73.59326115]
["bitfinex","SOLUSD",1753413731075,2.90475769,179.43,179.42,74.27326115]
["bitfinex","SOLUSD",1753413732791,0.69,179.5,179.43,17.06900711]
["bitfinex","SOLUSD",1753413732986,9.60073939,179.5,179.46,16.78468397]
["bitfinex","SOLUSD",1753413733191,3.59327923,179.49,179.47,42.02]
["bitfinex","SOLUSD",1753413733668,0.69,179.48,179.47,42.02]
["bitfinex","SOLUSD",1753413734069,9.60073939,179.48,179.47,42.02]
["bitfinex","SOLUSD",1753413734470,0.69,179.48,179.47,42.02]
["bitfinex","SOLUSD",1753413734782,6.26165143,179.48,179.47,42.02]
["bitfinex","SOLUSD",1753413735091,15.17239082,179.48,179.46,42.0]
["bitfinex","SOLUSD",1753413735268,0.69,179.47,179.46,42.0]
["bitfinex","SOLUSD",1753413736686,6.26196188,179.47,179.46,42.0]
["bitfinex","SOLUSD",1753413736889,15.17270127,179.47,179.46,42.0]
["bitfinex","SOLUSD",1753413737192,15.17270127,179.47,179.39,26.0]
["bitfinex","SOLUSD",1753413737363,0.69,179.46,179.41,16.78468397]
["bitfinex","SOLUSD",1753413737566,0.69,179.45,179.43,16.78468397]
["bitfinex","SOLUSD",1753413737766,2.90327923,179.49,179.44,25.69542336]
["bitfinex","SOLUSD",1753413737990,2.90327923,179.49,179.46,16.78468397]
["bitfinex","SOLUSD",1753413738164,2.90327923,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753413738165,3.59327923,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753413739989,18.07535964,179.49,179.46,41.98]
["bitfinex","SOLUSD",1753413740193,8.91073939,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413740371,9.60073939,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413740771,15.17270127,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413740970,9.60073939,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413741274,15.17270127,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413741478,9.60073939,179.47,179.46,41.98]
["bitfinex","SOLUSD",1753413741875,2.90327923,179.49,179.47,16.78468397]
["bitfinex","SOLUSD",1753413742081,3.59327923,179.49,179.48,41.98]
["bitfinex","SOLUSD",1753413742284,2.90327923,179.49,179.48,41.98]
["bitfinex","SOLUSD",1753413742792,3.59327923,179.49,179.48,41.98]
["bitfinex","SOLUSD",1753413743292,2.90327923,179.49,179.48,41.98]
["bitfinex","SOLUSD",1753413743695,2.90327923,179.49,179.48,58.76468397]
["bitfinex","SOLUSD",1753413744189,2.90327923,179.49,179.48,73.24707479]
["bitfinex","SOLUSD",1753413744766,2.90327923,179.49,179.48,73.92707479]
["bitfinex","SOLUSD",1753413745184,2.90327923,179.49,179.48,73.24707479]
["bitfinex","SOLUSD",1753413745778,2.90327923,179.49,179.48,58.76468397]
["bitfinex","SOLUSD",1753413746095,2.90327923,179.49,179.48,58.74468397]
["bitfinex","SOLUSD",1753413746281,2.90327923,179.49,179.48,67.9397465]
["bitfinex","SOLUSD",1753413746482,2.90327923,179.49,179.48,68.6197465]
["bitfinex","SOLUSD",1753413746888,2.90327923,179.49,179.48,74.19139793]
["bitfinex","SOLUSD",1753413747385,0.03,179.49,179.48,74.19139793]
["bitfinex","SOLUSD",1753413747589,0.03,179.49,179.48,100.19139793]
["bitfinex","SOLUSD",1753413747787,2.9022758,179.52,179.51,42.78468397]
["bitfinex","SOLUSD",1753413747994,0.03,179.54,179.52,24.61698397]
["bitfinex","SOLUSD",1753413748294,0.03,179.54,179.53,68.21243333]
["bitfinex","SOLUSD",1753413748473,0.03,179.54,179.53,68.89243333]
["bitfinex","SOLUSD",1753413748891,0.03,179.54,179.53,74.74685617]
["bitfinex","SOLUSD",1753413749390,0.03,179.54,179.53,58.72468397]
["bitfinex","SOLUSD",1753413749594,0.73,179.54,179.49,8.91073939]
["bitfinex","SOLUSD",1753413749798,9.61073939,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1753413750088,0.7,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1753413750294,0.7,179.53,179.51,58.72468397]
["bitfinex","SOLUSD",1753413750485,9.61073939,179.53,179.51,58.72468397]
["bitfinex","SOLUSD",1753413750680,0.03,179.54,179.51,58.72468397]
["bitfinex","SOLUSD",1753413750878,0.03,179.54,179.51,67.63542336]
["bitfinex","SOLUSD",1753413751620,0.7,179.53,179.51,58.72468397]
["bitfinex","SOLUSD",1753413751789,0.03,179.54,179.51,58.72468397]
["bitfinex","SOLUSD",1753413752479,0.03,179.54,179.51,67.63542336]
["bitfinex","SOLUSD",1753413752679,0.03,179.54,179.51,58.72468397]
["bitfinex","SOLUSD",1753413752879,0.73,179.54,179.51,58.72468397]
["bitfinex","SOLUSD",1753413753200,9.61073939,179.53,179.52,58.72468397]
["bitfinex","SOLUSD",1753413753374,0.7,179.53,179.52,58.72468397]
["bitfinex","SOLUSD",1753413753570,0.7,179.53,179.5,26.0]
["bitfinex","SOLUSD",1753413753571,9.61073939,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1753413753794,8.91073939,179.5,179.49,58.72468397]
["bitfinex","SOLUSD",1753413753995,0.7,179.5,179.49,58.72468397]
["bitfinex","SOLUSD",1753413754189,9.61073939,179.5,179.49,41.94]
["bitfinex","SOLUSD",1753413754384,9.61073939,179.5,179.48,41.94]
["bitfinex","SOLUSD",1753413754582,9.61073939,179.49,179.48,41.94]
["bitfinex","SOLUSD",1753413754901,9.61073939,179.49,179.45,16.78468397]
["bitfinex","SOLUSD",1753413754902,0.7,179.49,179.47,41.94]
["bitfinex","SOLUSD",1753413755100,0.7,179.52,179.48,16.78468397]
["bitfinex","SOLUSD",1753413755305,0.7,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753413755502,15.21058899,179.54,179.51,41.94]
["bitfinex","SOLUSD",1753413755678,9.61073939,179.53,179.51,41.94]
["bitfinex","SOLUSD",1753413755880,0.7,179.52,179.51,41.94]
["bitfinex","SOLUSD",1753413757585,15.18114937,179.52,179.51,41.94]
["bitfinex","SOLUSD",1753413757790,6.27040998,179.52,179.49,41.94]
["bitfinex","SOLUSD",1753413757987,8.91073939,179.5,179.46,16.78468397]
["bitfinex","SOLUSD",1753413758205,0.7,179.49,179.43,16.78468397]
["bitfinex","SOLUSD",1753413758499,8.91073939,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753413758802,9.61073939,179.47,179.46,41.92]
["bitfinex","SOLUSD",1753413758998,15.18270127,179.47,179.46,41.92]
["bitfinex","SOLUSD",1753413759203,15.18270127,179.47,179.42,16.84468397]
["bitfinex","SOLUSD",1753413759509,9.61073939,179.46,179.43,41.92]
["bitfinex","SOLUSD",1753413759882,0.7,179.46,179.43,41.92]
["bitfinex","SOLUSD",1753413760815,0.7,179.45,179.43,41.92]
["bitfinex","SOLUSD",1753413761493,0.7,179.44,179.43,58.70468397]
["bitfinex","SOLUSD",1753413761708,0.7,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413762226,0.7,179.47,179.43,41.92]
["bitfinex","SOLUSD",1753413762397,8.91073939,179.46,179.43,41.92]
["bitfinex","SOLUSD",1753413762590,9.61073939,179.46,179.43,41.92]
["bitfinex","SOLUSD",1753413762790,8.91073939,179.46,179.43,41.92]
["bitfinex","SOLUSD",1753413762985,9.61073939,179.45,179.43,41.92]
["bitfinex","SOLUSD",1753413763179,9.61073939,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413764616,15.18363283,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413764792,9.61073939,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413765110,15.18363283,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413765484,9.61073939,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413766317,0.7,179.44,179.43,41.92]
["bitfinex","SOLUSD",1753413766680,6.27289344,179.44,179.42,0.06]
["bitfinex","SOLUSD",1753413766906,8.91073939,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753413767105,9.61073939,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753413767407,26.0,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753413767582,8.91073939,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753413767787,8.91073939,179.41,179.38,0.06]
["bitfinex","SOLUSD",1753413768209,0.7,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753413768406,2.90524244,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753413768607,2.90524244,179.4,179.38,58.76468397]
["bitfinex","SOLUSD",1753413769107,2.90524244,179.4,179.39,17.46468397]
["bitfinex","SOLUSD",1753413769314,2.90524244,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753413770284,2.90524244,179.4,179.39,31.26987009]
["bitfinex","SOLUSD",1753413770491,2.90524244,179.4,179.39,31.94987009]
["bitfinex","SOLUSD",1753413770696,2.90524244,179.4,179.39,57.94987009]
["bitfinex","SOLUSD",1753413770886,2.90524244,179.4,179.39,58.50731476]
["bitfinex","SOLUSD",1753413771206,2.90383165,179.43,179.42,26.0]
["bitfinex","SOLUSD",1753413771408,2.90383165,179.43,179.42,77.51073939]
["bitfinex","SOLUSD",1753413771639,2.90383165,179.43,179.42,94.29542336]
["bitfinex","SOLUSD",1753413771827,74.0,179.51,179.43,17.06900711]
["bitfinex","SOLUSD",1753413772006,2.90328454,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1753413772192,8.91073939,179.48,179.42,35.59073939]
["bitfinex","SOLUSD",1753413772396,8.91073939,179.47,179.43,58.70468397]
["bitfinex","SOLUSD",1753413772596,3.60400412,179.46,179.43,58.70468397]
["bitfinex","SOLUSD",1753413772895,2.90400412,179.46,179.43,58.70468397]
["bitfinex","SOLUSD",1753413773095,0.7,179.45,179.43,58.70468397]
["bitfinex","SOLUSD",1753413773401,9.61073939,179.45,179.43,41.92]
["bitfinex","SOLUSD",1753413773624,2.90400412,179.46,179.39,58.68468397]
["bitfinex","SOLUSD",1753413773625,9.61073939,179.44,179.39,58.68468397]
["bitfinex","SOLUSD",1753413773927,8.91073939,179.42,179.39,58.68468397]
["bitfinex","SOLUSD",1753413774498,9.61073939,179.43,179.39,64.25901862]
["bitfinex","SOLUSD",1753413774896,0.7,179.43,179.39,58.68468397]
["bitfinex","SOLUSD",1753413775125,9.61073939,179.43,179.39,58.68468397]
["bitfinex","SOLUSD",1753413775335,8.91073939,179.42,179.39,58.68468397]
["bitfinex","SOLUSD",1753413775535,9.58844939,179.41,179.39,41.9]
["bitfinex","SOLUSD",1753413775829,5.57327728,179.43,179.38,0.06]
["bitfinex","SOLUSD",1753413775830,9.61073939,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753413776007,8.91073939,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753413776211,9.61073939,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753413776417,15.18518612,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753413779448,15.18518612,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753413779449,26.0,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753413779659,0.28432314,179.35,179.31,0.06]
["bitfinex","SOLUSD",1753413779938,8.91073939,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753413780243,8.91073939,179.34,179.31,0.06]
["bitfinex","SOLUSD",1753413780532,6.2393,179.43,179.34,16.78468397]
["bitfinex","SOLUSD",1753413780743,0.7,179.42,179.36,8.91073939]
["bitfinex","SOLUSD",1753413781039,8.91073939,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753413781206,0.7,179.39,179.33,0.71]
["bitfinex","SOLUSD",1753413781410,9.61073939,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753413781604,8.91073939,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753413781805,8.91073939,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753413782049,8.91073939,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753413782210,0.7,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753413782528,6.27449303,179.39,179.32,31.98204527]
["bitfinex","SOLUSD",1753413782703,6.27449303,179.39,179.33,8.91073939]
["bitfinex","SOLUSD",1753413782912,8.91073939,179.38,179.32,26.40542336]
["bitfinex","SOLUSD",1753413783226,13.10610815,179.37,179.32,17.49468397]
["bitfinex","SOLUSD",1753413783538,5.57450116,179.39,179.32,16.78468397]
["bitfinex","SOLUSD",1753413783739,0.7,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753413783942,13.10610815,179.38,179.32,29.89079212]
["bitfinex","SOLUSD",1753413784106,13.10610815,179.38,179.32,30.60079212]
["bitfinex","SOLUSD",1753413784428,13.10610815,179.38,179.32,36.17714476]
["bitfinex","SOLUSD",1753413784606,5.57446841,179.39,179.32,36.17714476]
["bitfinex","SOLUSD",1753413784930,13.10610815,179.36,179.31,22.4215772]
["bitfinex","SOLUSD",1753413785229,13.80610815,179.35,179.31,16.84468397]
["bitfinex","SOLUSD",1753413785524,5.57446841,179.39,179.31,16.84468397]
["bitfinex","SOLUSD",1753413785525,13.10610815,179.36,179.31,22.42159195]
["bitfinex","SOLUSD",1753413785738,13.80610815,179.38,179.33,13.10610815]
["bitfinex","SOLUSD",1753413785932,13.10610815,179.38,179.33,13.10610815]
["bitfinex","SOLUSD",1753413786232,13.10610815,179.37,179.31,35.5277001]
["bitfinex","SOLUSD",1753413786429,13.10610815,179.37,179.31,16.84468397]
["bitfinex","SOLUSD",1753413786430,13.10610815,179.35,179.31,16.84468397]
["bitfinex","SOLUSD",1753413786729,13.80610815,179.35,179.31,16.84468397]
["bitfinex","SOLUSD",1753413786929,13.10610815,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753413787509,13.80610815,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753413788523,19.66705408,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753413788723,13.10610815,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753413789154,0.7,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753413789328,13.80610815,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753413790639,19.38459749,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753413790939,19.38459749,179.26,179.17,29.95079212]
["bitfinex","SOLUSD",1753413790940,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413791444,2.707,179.19,179.18,29.89079212]
["bitfinex","SOLUSD",1753413791733,2.707,179.19,179.18,16.78468397]
["bitfinex","SOLUSD",1753413791916,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413792320,13.80610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413792633,15.81310815,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413793331,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413793537,13.80610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413793835,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413794214,13.10610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413794620,15.81310815,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413795024,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413795335,13.10610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413795534,15.81310815,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413795837,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413796032,15.81310815,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413796537,2.707,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753413796835,2.707,179.19,179.18,13.81610815]
["bitfinex","SOLUSD",1753413797041,74.0,179.21,179.18,13.81610815]
["bitfinex","SOLUSD",1753413797246,74.0,179.21,179.19,0.71]
["bitfinex","SOLUSD",1753413797612,74.0,179.21,179.2,17.49468397]
["bitfinex","SOLUSD",1753413797811,74.0,179.21,179.2,30.60079212]
["bitfinex","SOLUSD",1753413798012,74.0,179.21,179.17,17.55468397]
["bitfinex","SOLUSD",1753413798227,74.0,179.21,179.19,16.78468397]
["bitfinex","SOLUSD",1753413798429,74.0,179.21,179.2,0.71]
["bitfinex","SOLUSD",1753413798625,74.0,179.21,179.2,17.49468397]
["bitfinex","SOLUSD",1753413798833,74.0,179.21,179.2,30.60079212]
["bitfinex","SOLUSD",1753413799038,74.0,179.21,179.18,7.5657]
["bitfinex","SOLUSD",1753413799437,74.0,179.21,179.17,0.06]
["bitfinex","SOLUSD",1753413799438,0.7,179.2,179.17,0.06]
["bitfinex","SOLUSD",1753413799626,13.10610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413800226,13.80610815,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413800567,19.67141131,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413800734,39.10610815,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413801118,39.80610815,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413802048,26.7,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413802228,39.80610815,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413802548,79.58130892,179.17,179.14,0.06]
["bitfinex","SOLUSD",1753413802722,13.10610815,179.16,179.14,0.06]
["bitfinex","SOLUSD",1753413802921,13.10610815,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413803138,13.80610815,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413804748,45.38802274,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753413804939,13.10610815,179.07,179.04,1.5276]
["bitfinex","SOLUSD",1753413805142,73.42,179.06,179.04,1.5276]
["bitfinex","SOLUSD",1753413805340,8.92645826,179.05,179.0,38.70123659]
["bitfinex","SOLUSD",1753413805657,8.92645826,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753413806223,82.34645826,179.06,179.01,16.78468397]
["bitfinex","SOLUSD",1753413806467,8.92645826,179.05,179.01,22.37089174]
["bitfinex","SOLUSD",1753413806741,73.42,179.06,179.02,14.5123698]
["bitfinex","SOLUSD",1753413806959,73.42,179.06,179.04,0.72]
["bitfinex","SOLUSD",1753413807146,73.42,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753413807352,0.1773,179.02,179.01,32.0173528]
["bitfinex","SOLUSD",1753413807741,0.1773,179.02,179.01,23.09089454]
["bitfinex","SOLUSD",1753413808133,0.1773,179.02,179.01,32.0173528]
["bitfinex","SOLUSD",1753413808339,0.1773,179.02,179.01,17.50468397]
["bitfinex","SOLUSD",1753413808662,0.1773,179.02,179.01,23.09096406]
["bitfinex","SOLUSD",1753413808862,0.1773,179.02,179.01,16.78468397]
["bitfinex","SOLUSD",1753413809032,0.1773,179.02,179.0,16.84468397]
["bitfinex","SOLUSD",1753413809531,9.63645826,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753413809733,51.55645826,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753413810859,57.14273835,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753413811168,61.38167998,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753413813547,61.38167998,179.01,178.96,0.0027]
["bitfinex","SOLUSD",1753413813761,13.16539989,178.97,178.96,0.0027]
["bitfinex","SOLUSD",1753413814057,16.07751034,179.0,178.96,0.0027]
["bitfinex","SOLUSD",1753413814236,13.16539989,178.98,178.96,0.0027]
["bitfinex","SOLUSD",1753413814832,13.87539989,178.99,178.96,0.0027]
["bitfinex","SOLUSD",1753413815060,13.16539989,178.99,178.96,0.0027]
["bitfinex","SOLUSD",1753413815442,2.91211045,179.0,178.96,0.0027]
["bitfinex","SOLUSD",1753413815443,57.99751034,179.0,178.96,0.0027]
["bitfinex","SOLUSD",1753413815646,13.16539989,178.99,178.96,0.0027]
["bitfinex","SOLUSD",1753413815966,2.91211045,179.0,178.97,16.78468397]
["bitfinex","SOLUSD",1753413816339,2.91211045,179.0,178.99,29.95008386]
["bitfinex","SOLUSD",1753413816556,2.91211045,179.0,178.99,32.76587428]
["bitfinex","SOLUSD",1753413816731,0.71,179.1,179.01,16.78468397]
["bitfinex","SOLUSD",1753413816936,6.29348265,179.1,179.03,16.78468397]
["bitfinex","SOLUSD",1753413817147,13.16539989,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753413817350,0.21357,179.03,179.0,41.92]
["bitfinex","SOLUSD",1753413817559,14.08896989,179.03,179.0,16.78468397]
["bitfinex","SOLUSD",1753413817836,13.37896989,179.03,179.0,16.78468397]
["bitfinex","SOLUSD",1753413818151,0.21357,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753413818362,0.21357,179.03,179.02,29.95008386]
["bitfinex","SOLUSD",1753413818853,0.21357,179.03,179.02,35.5360519]
["bitfinex","SOLUSD",1753413819249,0.21357,179.03,179.02,35.82037504]
["bitfinex","SOLUSD",1753413819654,0.21357,179.03,179.02,36.37897184]
["bitfinex","SOLUSD",1753413819847,41.92,179.12,179.04,23.01398397]
["bitfinex","SOLUSD",1753413820045,41.92,179.12,179.09,29.95008386]
["bitfinex","SOLUSD",1753413820263,134.77736921,179.15,179.09,29.95008386]
["bitfinex","SOLUSD",1753413820470,4.51684802,179.18,179.11,13.16539989]
["bitfinex","SOLUSD",1753413820648,4.51684802,179.18,179.06,26.28432314]
["bitfinex","SOLUSD",1753413820649,6.29101428,179.18,179.13,13.16539989]
["bitfinex","SOLUSD",1753413821053,13.16539989,179.16,179.09,1.5061]
["bitfinex","SOLUSD",1753413821249,13.87539989,179.16,179.1,13.16539989]
["bitfinex","SOLUSD",1753413821556,13.16539989,179.15,179.09,14.67149989]
["bitfinex","SOLUSD",1753413821771,13.87539989,179.15,179.09,20.25519183]
["bitfinex","SOLUSD",1753413821944,0.71,179.15,179.1,13.16539989]
["bitfinex","SOLUSD",1753413822275,16.07434701,179.17,179.12,13.16539989]
["bitfinex","SOLUSD",1753413822445,16.78434701,179.17,179.13,16.78468397]
["bitfinex","SOLUSD",1753413822860,0.71,179.16,179.12,16.78468397]
["bitfinex","SOLUSD",1753413823061,0.71,179.15,179.1,16.78468397]
["bitfinex","SOLUSD",1753413823235,16.07434701,179.17,179.12,16.78468397]
["bitfinex","SOLUSD",1753413823236,0.71,179.16,179.12,16.78468397]
["bitfinex","SOLUSD",1753413823559,2.90894712,179.17,179.12,29.95008386]
["bitfinex","SOLUSD",1753413823744,2.90894712,179.17,179.14,16.78468397]
["bitfinex","SOLUSD",1753413823946,3.61894712,179.17,179.12,13.16539989]
["bitfinex","SOLUSD",1753413824444,0.71,179.16,179.12,13.16539989]
["bitfinex","SOLUSD",1753413824649,13.87539989,179.16,179.1,35.53355678]
["bitfinex","SOLUSD",1753413824854,2.90894712,179.17,179.13,13.16539989]
["bitfinex","SOLUSD",1753413825044,2.90894712,179.17,179.14,13.16539989]
["bitfinex","SOLUSD",1753413825368,2.90894712,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753413825863,13.16539989,179.19,179.15,16.78468397]
["bitfinex","SOLUSD",1753413826062,19.45610438,179.19,179.15,16.78468397]
["bitfinex","SOLUSD",1753413826257,0.71,179.18,179.13,29.95008386]
["bitfinex","SOLUSD",1753413826459,0.71,179.18,179.14,16.78468397]
["bitfinex","SOLUSD",1753413826758,0.71,179.24,179.18,16.78468397]
["bitfinex","SOLUSD",1753413826957,0.71,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753413827148,0.71,179.24,179.21,16.78468397]
["bitfinex","SOLUSD",1753413827638,18.74464462,179.24,179.19,13.16539989]
["bitfinex","SOLUSD",1753413827845,13.87539989,179.23,179.18,16.78468397]
["bitfinex","SOLUSD",1753413828061,0.71,179.23,179.18,29.95008386]
["bitfinex","SOLUSD",1753413829064,18.74464462,179.24,179.18,29.95008386]
["bitfinex","SOLUSD",1753413829273,0.03,179.25,179.21,13.16539989]
["bitfinex","SOLUSD",1753413829564,0.71,179.24,179.21,13.16539989]
["bitfinex","SOLUSD",1753413829753,5.60887143,179.25,179.21,13.16539989]
["bitfinex","SOLUSD",1753413829948,0.71,179.24,179.19,16.78468397]
["bitfinex","SOLUSD",1753413830252,0.71,179.24,179.19,29.95008386]
["bitfinex","SOLUSD",1753413830665,0.71,179.23,179.19,29.95008386]
["bitfinex","SOLUSD",1753413830862,13.16539989,179.24,179.19,16.78468397]
["bitfinex","SOLUSD",1753413831041,0.71,179.22,179.19,16.78468397]
["bitfinex","SOLUSD",1753413831242,19.45530116,179.22,179.17,13.16539989]
["bitfinex","SOLUSD",1753413831444,13.87539989,179.21,179.16,16.78468397]
["bitfinex","SOLUSD",1753413831677,13.16539989,179.2,179.16,16.78468397]
["bitfinex","SOLUSD",1753413831873,0.71,179.19,179.16,16.78468397]
["bitfinex","SOLUSD",1753413832345,13.16539989,179.2,179.15,16.78468397]
["bitfinex","SOLUSD",1753413832560,13.87539989,179.19,179.15,16.78468397]
["bitfinex","SOLUSD",1753413832750,0.71,179.18,179.15,16.78468397]
["bitfinex","SOLUSD",1753413832956,13.87539989,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753413833142,43.4882,179.23,179.12,16.78468397]
["bitfinex","SOLUSD",1753413833143,9.62753241,179.16,179.12,16.78468397]
["bitfinex","SOLUSD",1753413833353,9.62753241,179.15,179.12,16.78468397]
["bitfinex","SOLUSD",1753413833589,8.91753241,179.15,179.1,47.9717]
["bitfinex","SOLUSD",1753413833754,9.62753241,179.14,179.11,16.78468397]
["bitfinex","SOLUSD",1753413833953,9.62753241,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413833954,8.91753241,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413834257,0.71,179.13,179.1,41.86]
["bitfinex","SOLUSD",1753413834451,8.91753241,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413834651,9.62753241,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413834848,0.71,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413835046,9.62753241,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413835266,15.21004117,179.14,179.1,41.86]
["bitfinex","SOLUSD",1753413835470,15.21004117,179.14,179.1,16.78468397]
["bitfinex","SOLUSD",1753413835774,14.50004117,179.14,179.1,16.78468397]
["bitfinex","SOLUSD",1753413835953,12.53725572,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753413836349,3.61972331,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753413836560,12.53725572,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753413836886,12.53725572,179.13,179.09,0.06]
["bitfinex","SOLUSD",1753413836887,2.90972331,179.13,179.09,14.56114201]
["bitfinex","SOLUSD",1753413837053,2.90972331,179.13,179.1,25.70221638]
["bitfinex","SOLUSD",1753413837251,2.90972331,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753413837751,2.90972331,179.13,179.1,31.28568761]
["bitfinex","SOLUSD",1753413837954,14.49888464,179.17,179.12,8.91753241]
["bitfinex","SOLUSD",1753413838177,15.20888464,179.17,179.12,16.78468397]
["bitfinex","SOLUSD",1753413838381,2.90909148,179.14,179.12,25.70221638]
["bitfinex","SOLUSD",1753413838580,8.91753241,179.17,179.12,25.70221638]
["bitfinex","SOLUSD",1753413838754,2.90901951,179.15,179.12,25.70221638]
["bitfinex","SOLUSD",1753413839094,11.82655192,179.15,179.1,16.78468397]
["bitfinex","SOLUSD",1753413839393,15.20998759,179.14,179.1,16.78468397]
["bitfinex","SOLUSD",1753413839591,9.62753241,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753413840078,0.71,179.12,179.09,0.06]
["bitfinex","SOLUSD",1753413840294,2.90901951,179.15,179.1,25.70221638]
["bitfinex","SOLUSD",1753413840591,2.90901951,179.15,179.09,5.64376919]
["bitfinex","SOLUSD",1753413840592,2.90901951,179.15,179.12,16.78468397]
["bitfinex","SOLUSD",1753413840800,73.42,179.14,179.12,8.91753241]
["bitfinex","SOLUSD",1753413840953,73.42,179.14,179.13,25.70221638]
["bitfinex","SOLUSD",1753413841155,73.42,179.14,179.13,16.78468397]
["bitfinex","SOLUSD",1753413841368,73.42,179.14,179.13,31.2847542]
["bitfinex","SOLUSD",1753413841583,73.42,179.14,179.13,25.70221638]
["bitfinex","SOLUSD",1753413841761,73.42,179.13,179.09,0.06]
["bitfinex","SOLUSD",1753413842086,73.42,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753413842588,73.42,179.12,179.11,25.70221638]
["bitfinex","SOLUSD",1753413842792,73.42,179.12,179.11,25.98653952]
["bitfinex","SOLUSD",1753413843180,73.42,179.16,179.15,16.78468397]
["bitfinex","SOLUSD",1753413843481,73.42,179.16,179.15,25.70221638]
["bitfinex","SOLUSD",1753413843988,73.42,179.16,179.15,31.28413097]
["bitfinex","SOLUSD",1753413844160,73.42,179.16,179.15,32.78733097]
["bitfinex","SOLUSD",1753413844361,73.42,179.16,179.15,33.07165411]
["bitfinex","SOLUSD",1753413844868,73.42,179.16,179.15,32.78733097]
["bitfinex","SOLUSD",1753413845383,73.42,179.16,179.15,25.70221638]
["bitfinex","SOLUSD",1753413845773,73.42,179.16,179.15,31.28413097]
["bitfinex","SOLUSD",1753413845963,73.42,179.16,179.15,25.70221638]
["bitfinex","SOLUSD",1753413846166,73.42,179.16,179.15,31.28413097]
["bitfinex","SOLUSD",1753413847096,73.42,179.16,179.15,31.56845411]
["bitfinex","SOLUSD",1753413848997,74.13,179.22,179.15,31.56845411]
["bitfinex","SOLUSD",1753413849168,73.42,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753413849356,76.32807142,179.22,179.2,25.70221638]
["bitfinex","SOLUSD",1753413849757,77.03807142,179.22,179.2,25.70221638]
["bitfinex","SOLUSD",1753413850273,76.32807142,179.22,179.2,25.70221638]
["bitfinex","SOLUSD",1753413851180,2.90807142,179.22,179.21,67.52221638]
["bitfinex","SOLUSD",1753413851382,2.90807142,179.22,179.21,73.10226213]
["bitfinex","SOLUSD",1753413851574,0.03,179.25,179.21,73.10226213]
["bitfinex","SOLUSD",1753413851773,0.03,179.25,179.21,50.73753241]
["bitfinex","SOLUSD",1753413851962,0.71,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753413852363,0.03,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413852571,0.74,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413852892,0.71,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753413853115,0.71,179.23,179.21,41.82]
["bitfinex","SOLUSD",1753413853288,0.03,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413853912,0.71,179.24,179.21,41.82]
["bitfinex","SOLUSD",1753413854207,0.03,179.25,179.21,41.82]
["bitfinex","SOLUSD",1753413854208,0.03,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413854709,0.74,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413855080,0.03,179.25,179.22,25.70221638]
["bitfinex","SOLUSD",1753413855282,0.03,179.25,179.22,16.78468397]
["bitfinex","SOLUSD",1753413855502,0.03,179.25,179.23,16.78468397]
["bitfinex","SOLUSD",1753413855687,0.74,179.25,179.23,16.78468397]
["bitfinex","SOLUSD",1753413856102,73.42,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1753413856617,73.42,179.24,179.23,25.70221638]
["bitfinex","SOLUSD",1753413857111,73.59216157,179.24,179.23,25.70221638]
["bitfinex","SOLUSD",1753413858012,73.59216157,179.24,179.23,31.28163946]
["bitfinex","SOLUSD",1753413858785,0.03,179.24,179.23,31.5659626]
["bitfinex","SOLUSD",1753413858984,0.03,179.24,179.23,59.7855049]
["bitfinex","SOLUSD",1753413859220,0.03,179.25,179.23,66.4035049]
["bitfinex","SOLUSD",1753413859419,0.03,179.25,179.24,67.48221638]
["bitfinex","SOLUSD",1753413859712,0.03,179.25,179.24,73.06132818]
["bitfinex","SOLUSD",1753413860698,0.03,179.25,179.24,58.54468397]
["bitfinex","SOLUSD",1753413860915,0.88216157,179.25,179.24,58.54468397]
["bitfinex","SOLUSD",1753413862411,0.17216157,179.25,179.24,58.54468397]
["bitfinex","SOLUSD",1753413862711,0.88216157,179.25,179.24,58.54468397]
["bitfinex","SOLUSD",1753413862918,6.46096212,179.25,179.24,41.76]
["bitfinex","SOLUSD",1753413863220,73.94216157,179.24,179.18,16.78468397]
["bitfinex","SOLUSD",1753413863386,0.85216157,179.23,179.18,16.78468397]
["bitfinex","SOLUSD",1753413863712,73.8,179.24,179.18,16.78468397]
["bitfinex","SOLUSD",1753413863713,0.14216157,179.21,179.19,41.76]
["bitfinex","SOLUSD",1753413864118,0.85216157,179.2,179.19,58.54468397]
["bitfinex","SOLUSD",1753413864294,0.85216157,179.2,179.19,16.78468397]
["bitfinex","SOLUSD",1753413864490,0.14216157,179.19,179.14,8.91753241]
["bitfinex","SOLUSD",1753413864690,0.71,179.18,179.15,58.54468397]
["bitfinex","SOLUSD",1753413865016,0.14216157,179.16,179.15,58.54468397]
["bitfinex","SOLUSD",1753413865693,0.14216157,179.18,179.15,58.54468397]
["bitfinex","SOLUSD",1753413865892,0.14216157,179.18,179.17,16.78468397]
["bitfinex","SOLUSD",1753413866119,0.14216157,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753413866322,0.85216157,179.19,179.18,16.78468397]
["bitfinex","SOLUSD",1753413866827,0.14216157,179.18,179.17,41.76]
["bitfinex","SOLUSD",1753413867007,0.14216157,179.18,179.17,58.54468397]
["bitfinex","SOLUSD",1753413868407,73.94216157,179.18,179.17,58.54468397]
["bitfinex","SOLUSD",1753413869325,73.8,179.18,179.17,67.46221638]
["bitfinex","SOLUSD",1753413869896,73.8,179.18,179.17,58.54468397]
["bitfinex","SOLUSD",1753413870297,73.8,179.18,179.17,67.46221638]
["bitfinex","SOLUSD",1753413871001,73.8,179.18,179.17,73.04350789]
["bitfinex","SOLUSD",1753413871798,73.8,179.22,179.17,73.04350789]
["bitfinex","SOLUSD",1753413872000,73.8,179.22,179.21,8.91753241]
["bitfinex","SOLUSD",1753413872201,73.8,179.22,179.21,58.52468397]
["bitfinex","SOLUSD",1753413872539,0.14216157,179.21,179.19,41.74]
["bitfinex","SOLUSD",1753413872696,0.14216157,179.21,179.19,58.52468397]
["bitfinex","SOLUSD",1753413872697,0.85216157,179.2,179.19,58.52468397]
["bitfinex","SOLUSD",1753413874818,0.14216157,179.2,179.19,58.52468397]
["bitfinex","SOLUSD",1753413875025,0.14216157,179.2,179.19,67.44221638]
["bitfinex","SOLUSD",1753413875411,73.8,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753413875600,73.8,179.22,179.21,56.23757816]
["bitfinex","SOLUSD",1753413875941,0.03,179.25,179.22,16.78468397]
["bitfinex","SOLUSD",1753413876232,0.03,179.25,179.24,25.70221638]
["bitfinex","SOLUSD",1753413876417,0.03,179.25,179.24,67.42221638]
["bitfinex","SOLUSD",1753413877539,0.03,179.25,179.24,16.78468397]
["bitfinex","SOLUSD",1753413877714,0.88216157,179.25,179.24,58.50468397]
["bitfinex","SOLUSD",1753413878028,0.88216157,179.25,179.24,41.72]
["bitfinex","SOLUSD",1753413878229,6.46096212,179.25,179.24,41.72]
["bitfinex","SOLUSD",1753413878404,0.88216157,179.25,179.24,41.72]
["bitfinex","SOLUSD",1753413879255,0.88216157,179.25,179.21,25.70221638]
["bitfinex","SOLUSD",1753413879256,0.14216157,179.24,179.23,41.72]
["bitfinex","SOLUSD",1753413879430,0.14216157,179.24,179.22,41.72]
["bitfinex","SOLUSD",1753413879628,5.72197885,179.22,179.2,41.7]
["bitfinex","SOLUSD",1753413879815,0.85216157,179.21,179.2,58.48468397]
["bitfinex","SOLUSD",1753413881533,0.85216157,179.21,179.2,41.7]
["bitfinex","SOLUSD",1753413881717,5.72260432,179.2,179.19,41.7]
["bitfinex","SOLUSD",1753413882038,15.35013673,179.2,179.18,41.7]
["bitfinex","SOLUSD",1753413882223,0.14216157,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413882419,0.14216157,179.18,179.17,58.54468397]
["bitfinex","SOLUSD",1753413882420,0.85216157,179.18,179.17,58.54468397]
["bitfinex","SOLUSD",1753413882621,0.85216157,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753413883322,0.85216157,179.18,179.12,8.91753241]
["bitfinex","SOLUSD",1753413883637,0.14216157,179.16,179.14,16.78468397]
["bitfinex","SOLUSD",1753413884214,0.14216157,179.18,179.15,8.91753241]
["bitfinex","SOLUSD",1753413884419,0.14216157,179.18,179.16,16.78468397]
["bitfinex","SOLUSD",1753413884740,0.14216157,179.18,179.16,25.70221638]
["bitfinex","SOLUSD",1753413885119,0.14216157,179.18,179.16,16.78468397]
["bitfinex","SOLUSD",1753413885316,0.85216157,179.18,179.16,16.78468397]
["bitfinex","SOLUSD",1753413886219,0.14216157,179.16,179.15,41.7]
["bitfinex","SOLUSD",1753413886435,0.85216157,179.16,179.15,41.7]
["bitfinex","SOLUSD",1753413888033,0.14216157,179.16,179.15,41.7]
["bitfinex","SOLUSD",1753413888235,0.71,179.2,179.16,16.78468397]
["bitfinex","SOLUSD",1753413888422,0.14216157,179.19,179.17,50.61753241]
["bitfinex","SOLUSD",1753413888734,0.71,179.2,179.17,50.61753241]
["bitfinex","SOLUSD",1753413889062,0.71,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753413889346,5.72224554,179.21,179.18,16.78468397]
["bitfinex","SOLUSD",1753413889347,9.76969398,179.19,179.18,41.68]
["bitfinex","SOLUSD",1753413889721,9.76969398,179.19,179.16,41.68]
["bitfinex","SOLUSD",1753413889921,0.14216157,179.17,179.16,41.68]
["bitfinex","SOLUSD",1753413890124,6.43345308,179.17,179.16,41.68]
["bitfinex","SOLUSD",1753413890721,6.43345308,179.17,179.14,16.78468397]
["bitfinex","SOLUSD",1753413890938,0.71,179.16,179.14,58.46468397]
["bitfinex","SOLUSD",1753413891124,14.64098549,179.17,179.14,58.46468397]
["bitfinex","SOLUSD",1753413891324,0.71,179.15,179.14,58.46468397]
["bitfinex","SOLUSD",1753413891545,6.43345308,179.17,179.14,58.46468397]
["bitfinex","SOLUSD",1753413891753,0.71,179.16,179.14,58.46468397]
["bitfinex","SOLUSD",1753413892521,0.71,179.21,179.15,8.91753241]
["bitfinex","SOLUSD",1753413892725,0.14216157,179.2,179.17,25.70221638]
["bitfinex","SOLUSD",1753413892942,9.05969398,179.18,179.13,0.06]
["bitfinex","SOLUSD",1753413893241,9.05969398,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413893726,9.76969398,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413894340,15.35192017,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413895318,0.14216157,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413896327,0.14216157,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413896647,0.85216157,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413897521,9.05969398,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413897838,2.9097131,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413899049,9.76969398,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413900746,0.85216157,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413901459,2.9097131,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413901627,11.82724551,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753413901826,9.76969398,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413902377,0.85216157,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413902541,15.35192017,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753413902852,2.91,179.08,179.01,0.06]
["bitfinex","SOLUSD",1753413903067,9.05969398,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753413903638,9.76969398,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753413904765,44.13669653,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753413905053,8.91753241,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413905257,124.35753241,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413905433,125.06753241,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413905634,8.91753241,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413906034,9.62753241,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413906336,0.71,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413908847,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753413909050,115.44,179.05,179.01,8.97753241]
["bitfinex","SOLUSD",1753413909246,124.35753241,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413909560,0.71,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753413909731,0.14216157,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753413909732,9.62753241,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753413909936,51.26753241,179.07,179.02,8.91753241]
["bitfinex","SOLUSD",1753413910256,8.91753241,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413910638,0.71,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1753413911249,0.71,179.06,179.02,25.70221638]
["bitfinex","SOLUSD",1753413911458,41.64,179.07,179.03,8.91753241]
["bitfinex","SOLUSD",1753413911955,0.71,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1753413912460,0.71,179.06,179.02,25.70221638]
["bitfinex","SOLUSD",1753413912661,73.8,179.05,179.02,25.70221638]
["bitfinex","SOLUSD",1753413913038,73.8,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753413913455,74.51,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753413913864,73.8,179.05,179.02,25.70221638]
["bitfinex","SOLUSD",1753413914044,74.51,179.05,179.02,25.70221638]
["bitfinex","SOLUSD",1753413914252,0.71,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753413914464,88.30259516,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753413914669,0.71,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753413915862,6.29571106,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753413916173,73.8,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413918672,73.8,179.02,179.0,8.68653241]
["bitfinex","SOLUSD",1753413919069,73.8,179.02,178.99,16.98468397]
["bitfinex","SOLUSD",1753413919370,73.8,179.01,178.99,9.11753241]
["bitfinex","SOLUSD",1753413919881,2.91117603,179.02,179.0,9.15753241]
["bitfinex","SOLUSD",1753413920056,73.8,179.06,179.0,9.15753241]
["bitfinex","SOLUSD",1753413920057,73.8,179.06,179.05,42.78468397]
["bitfinex","SOLUSD",1753413920242,73.8,179.06,179.05,52.08437795]
["bitfinex","SOLUSD",1753413920445,73.8,179.06,179.05,52.22653952]
["bitfinex","SOLUSD",1753413920671,73.8,179.06,179.05,90.98753952]
["bitfinex","SOLUSD",1753413921055,73.8,179.06,179.05,96.81257163]
["bitfinex","SOLUSD",1753413921350,73.8,179.12,179.06,0.28432314]
["bitfinex","SOLUSD",1753413921576,73.8,179.12,179.11,25.70221638]
["bitfinex","SOLUSD",1753413923083,73.8,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753413923254,73.8,179.12,179.09,41.6]
["bitfinex","SOLUSD",1753413923255,74.51,179.12,179.09,50.51753241]
["bitfinex","SOLUSD",1753413923452,0.71,179.11,179.09,41.6]
["bitfinex","SOLUSD",1753413923769,0.71,179.1,179.09,58.38468397]
["bitfinex","SOLUSD",1753413924880,0.71,179.1,179.09,41.6]
["bitfinex","SOLUSD",1753413925188,9.62753241,179.1,179.06,41.58]
["bitfinex","SOLUSD",1753413925358,80.09390628,179.09,179.06,41.58]
["bitfinex","SOLUSD",1753413925677,0.71,179.08,179.06,41.58]
["bitfinex","SOLUSD",1753413925886,0.69,179.07,179.06,41.58]
["bitfinex","SOLUSD",1753413926584,0.69,179.07,179.06,58.36468397]
["bitfinex","SOLUSD",1753413926884,73.8,179.09,179.06,58.36468397]
["bitfinex","SOLUSD",1753413926885,73.8,179.09,179.07,16.78468397]
["bitfinex","SOLUSD",1753413927084,73.8,179.09,179.08,25.70221638]
["bitfinex","SOLUSD",1753413927589,2.90987166,179.12,179.09,16.78468397]
["bitfinex","SOLUSD",1753413927888,74.49,179.16,179.12,16.78468397]
["bitfinex","SOLUSD",1753413928094,2.90902533,179.15,179.13,50.49753241]
["bitfinex","SOLUSD",1753413928496,2.90902533,179.15,179.14,25.70221638]
["bitfinex","SOLUSD",1753413928668,2.90902533,179.15,179.14,52.22653952]
["bitfinex","SOLUSD",1753413928993,0.03,179.17,179.16,43.06900711]
["bitfinex","SOLUSD",1753413929190,0.03,179.21,179.2,42.78468397]
["bitfinex","SOLUSD",1753413929391,0.03,179.21,179.2,101.43993237]
["bitfinex","SOLUSD",1753413929565,0.03,179.24,179.23,42.78468397]
["bitfinex","SOLUSD",1753413929767,0.03,179.24,179.23,94.10448182]
["bitfinex","SOLUSD",1753413929986,0.03,179.24,179.23,52.69448182]
["bitfinex","SOLUSD",1753413930192,0.03,179.24,179.23,94.10448182]
["bitfinex","SOLUSD",1753413930396,0.03,179.24,179.23,93.82015868]
["bitfinex","SOLUSD",1753413930785,0.03,179.24,179.23,93.26221638]
["bitfinex","SOLUSD",1753413931104,0.03,179.24,179.23,84.34468397]
["bitfinex","SOLUSD",1753413931856,0.72,179.24,179.23,84.34468397]
["bitfinex","SOLUSD",1753413932117,0.03,179.24,179.23,84.34468397]
["bitfinex","SOLUSD",1753413932608,0.03,179.24,179.23,58.34468397]
["bitfinex","SOLUSD",1753413932793,0.72,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1753413933123,0.72,179.24,179.23,41.54]
["bitfinex","SOLUSD",1753413934512,6.2991118,179.24,179.23,41.54]
["bitfinex","SOLUSD",1753413934673,15.21664421,179.24,179.23,41.54]
["bitfinex","SOLUSD",1753413934875,15.35880578,179.24,179.23,41.54]
["bitfinex","SOLUSD",1753413935195,15.35880578,179.24,179.2,41.54]
["bitfinex","SOLUSD",1753413935371,9.05969398,179.21,179.15,8.91753241]
["bitfinex","SOLUSD",1753413935592,9.05969398,179.21,179.16,41.52]
["bitfinex","SOLUSD",1753413935593,8.91753241,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413935792,9.60753241,179.18,179.16,41.52]
["bitfinex","SOLUSD",1753413936000,0.69,179.17,179.16,41.52]
["bitfinex","SOLUSD",1753413937101,0.69,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413937313,0.69,179.18,179.16,41.52]
["bitfinex","SOLUSD",1753413937517,0.69,179.17,179.16,41.52]
["bitfinex","SOLUSD",1753413939351,6.41239388,179.21,179.16,50.43753241]
["bitfinex","SOLUSD",1753413939629,6.41239388,179.21,179.16,41.52]
["bitfinex","SOLUSD",1753413939630,74.49,179.2,179.16,41.52]
["bitfinex","SOLUSD",1753413939796,74.49,179.2,179.16,50.43753241]
["bitfinex","SOLUSD",1753413940496,80.07040606,179.2,179.16,50.43753241]
["bitfinex","SOLUSD",1753413940922,73.8,179.19,179.16,50.43753241]
["bitfinex","SOLUSD",1753413941124,74.49,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413941309,0.69,179.18,179.16,41.52]
["bitfinex","SOLUSD",1753413942211,73.8,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413942628,74.49,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413942814,80.07073249,179.19,179.16,41.52]
["bitfinex","SOLUSD",1753413943141,8.91753241,179.17,179.12,16.78468397]
["bitfinex","SOLUSD",1753413943333,83.40753241,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413943505,0.69,179.15,179.13,41.5]
["bitfinex","SOLUSD",1753413944513,73.8,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413944716,80.07178554,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413945027,0.69,179.15,179.13,41.5]
["bitfinex","SOLUSD",1753413945818,73.8,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413946709,0.69,179.15,179.13,41.5]
["bitfinex","SOLUSD",1753413946945,0.69,179.14,179.13,41.5]
["bitfinex","SOLUSD",1753413947320,5.58173254,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413947521,6.27173254,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413948041,5.58173254,179.16,179.13,41.5]
["bitfinex","SOLUSD",1753413948336,0.69,179.15,179.13,41.5]
["bitfinex","SOLUSD",1753413948711,6.27200929,179.15,179.13,41.5]
["bitfinex","SOLUSD",1753413949252,157.91753241,179.18,179.14,8.91753241]
["bitfinex","SOLUSD",1753413949253,5.58129151,179.17,179.14,8.91753241]
["bitfinex","SOLUSD",1753413949536,0.69,179.16,179.15,41.48]
["bitfinex","SOLUSD",1753413950043,73.8,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413950349,83.54969398,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413950523,89.1322318,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413951923,80.21469939,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413952450,89.1322318,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413953013,74.49,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413953317,80.07253782,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413954372,6.27253782,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753413958256,15.3322318,179.13,179.08,0.06]
["bitfinex","SOLUSD",1753413958437,8.91753241,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413958631,0.66,179.12,179.08,0.06]
["bitfinex","SOLUSD",1753413958833,8.91753241,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413959046,9.57753241,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413959652,8.91753241,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753413959852,0.66,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413960262,6.24378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413960627,9.05969398,179.12,179.08,0.06]
["bitfinex","SOLUSD",1753413960826,9.57753241,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753413961947,73.74,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413962319,79.9847202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413962919,88.90225261,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413963139,79.9847202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413963330,6.2447202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413964541,15.30441418,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753413967480,32.2,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413967980,32.86,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413969277,32.2,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413970366,35.1113455,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413970756,40.69731354,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413971269,50.41700752,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413976460,91.81700752,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753413977279,9.05969398,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413977591,50.45969398,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413977763,51.11969398,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413978288,51.09969398,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413978670,56.68628615,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413979273,53.43897938,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413980690,41.38,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413980893,90.20634208,179.01,178.99,0.2]
["bitfinex","SOLUSD",1753413981398,55.15656772,179.01,178.99,0.2]
["bitfinex","SOLUSD",1753413981603,0.66,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413981775,47.85238721,179.0,178.99,0.2]
["bitfinex","SOLUSD",1753413982173,43.18,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753413982389,47.05022564,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753413982580,47.71022564,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753413982778,53.29744208,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753413983198,53.72392679,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753413983370,0.14216157,178.97,178.96,0.0027]
["bitfinex","SOLUSD",1753413983570,6.47238721,178.97,178.96,0.0027]
["bitfinex","SOLUSD",1753413984477,6.75671035,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753413984680,11.25869104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413984878,52.61869104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413985200,6.39062697,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413985394,53.42085261,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413987999,46.9484654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413988298,47.6184654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413988488,53.28869104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413989583,47.6184654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413989901,53.28869104,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413990413,46.9484654,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413990705,49.86135161,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413991200,56.20157725,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413992483,50.53135161,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413992685,56.20157725,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413993397,50.53135161,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413994780,3.58288621,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413994988,49.84135161,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753413997903,56.32373882,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753414001309,70.57922547,178.94,178.89,0.06]
["bitfinex","SOLUSD",1753414001514,5.81238721,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753414001714,41.44216157,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753414002019,47.78238721,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753414002496,0.42648471,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1753414002697,149.0,178.88,178.85,1e-08]
["bitfinex","SOLUSD",1753414002898,2.714,178.82,178.78,0.2]
["bitfinex","SOLUSD",1753414003100,5.67022564,178.8,178.78,0.2]
["bitfinex","SOLUSD",1753414003300,41.3,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753414003506,2.714,178.82,178.78,0.2]
["bitfinex","SOLUSD",1753414003707,5.67022564,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753414004018,0.42648471,178.75,178.65,5.67022564]
["bitfinex","SOLUSD",1753414004222,0.42648471,178.75,178.62,13.56092564]
["bitfinex","SOLUSD",1753414004223,5.81238721,178.68,178.62,13.56092564]
["bitfinex","SOLUSD",1753414004524,0.14216157,178.71,178.67,5.67022564]
["bitfinex","SOLUSD",1753414004706,5.59529849,178.73,178.69,5.67022564]
["bitfinex","SOLUSD",1753414005091,5.59529849,178.73,178.68,0.35]
["bitfinex","SOLUSD",1753414005092,6.26529849,178.73,178.68,5.67022564]
["bitfinex","SOLUSD",1753414005291,0.14216157,178.68,178.63,5.67022564]
["bitfinex","SOLUSD",1753414005496,5.81238721,178.68,178.62,13.91092564]
["bitfinex","SOLUSD",1753414005799,0.14216157,178.68,178.63,5.67022564]
["bitfinex","SOLUSD",1753414006107,41.44216157,178.71,178.67,5.67022564]
["bitfinex","SOLUSD",1753414006521,41.3,178.71,178.68,5.67022564]
["bitfinex","SOLUSD",1753414006701,43.2,178.72,178.7,5.67022564]
["bitfinex","SOLUSD",1753414008124,43.2,178.72,178.68,0.35]
["bitfinex","SOLUSD",1753414008309,43.2,178.72,178.66,5.59707889]
["bitfinex","SOLUSD",1753414008310,43.2,178.72,178.7,5.67022564]
["bitfinex","SOLUSD",1753414008506,5.59377971,178.77,178.71,6.02022564]
["bitfinex","SOLUSD",1753414008706,5.59377971,178.77,178.73,5.67022564]
["bitfinex","SOLUSD",1753414009012,5.59377971,178.77,178.74,5.67022564]
["bitfinex","SOLUSD",1753414009214,90.09352142,178.78,178.74,8.95473553]
["bitfinex","SOLUSD",1753414009424,43.2,178.78,178.76,8.95473553]
["bitfinex","SOLUSD",1753414009819,43.2,178.78,178.74,0.35]
["bitfinex","SOLUSD",1753414009820,43.2,178.78,178.77,8.95473553]
["bitfinex","SOLUSD",1753414010025,0.67,178.82,178.77,8.95473553]
["bitfinex","SOLUSD",1753414010230,0.67,178.82,178.78,8.95473553]
["bitfinex","SOLUSD",1753414010413,6.2623834,178.82,178.77,8.95473553]
["bitfinex","SOLUSD",1753414011231,41.3,178.83,178.79,8.95473553]
["bitfinex","SOLUSD",1753414011431,5.59185096,178.84,178.79,8.95473553]
["bitfinex","SOLUSD",1753414011606,46.89131631,178.85,178.8,8.95473553]
["bitfinex","SOLUSD",1753414012123,5.59131631,178.85,178.8,8.95473553]
["bitfinex","SOLUSD",1753414012300,6.26131631,178.85,178.8,8.95473553]
["bitfinex","SOLUSD",1753414013602,5.59033989,178.88,178.83,8.95473553]
["bitfinex","SOLUSD",1753414013797,46.89007908,178.89,178.84,8.95473553]
["bitfinex","SOLUSD",1753414014023,47.56007908,178.89,178.84,8.95473553]
["bitfinex","SOLUSD",1753414014821,47.56007908,178.89,178.84,6.24073553]
["bitfinex","SOLUSD",1753414015428,9.62473553,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753414015721,3.58393292,178.88,178.83,25.7394195]
["bitfinex","SOLUSD",1753414016123,2.91393292,178.88,178.84,0.35]
["bitfinex","SOLUSD",1753414016331,2.91393292,178.88,178.85,0.35]
["bitfinex","SOLUSD",1753414016497,2.91393292,178.88,178.83,25.7394195]
["bitfinex","SOLUSD",1753414016698,2.91393292,178.88,178.83,31.68127528]
["bitfinex","SOLUSD",1753414016895,2.91393292,178.88,178.84,8.95473553]
["bitfinex","SOLUSD",1753414017132,2.91393292,178.88,178.83,26.0894195]
["bitfinex","SOLUSD",1753414017728,2.91393292,178.88,178.84,8.95473553]
["bitfinex","SOLUSD",1753414019645,2.91393292,178.88,178.87,8.95473553]
["bitfinex","SOLUSD",1753414019934,2.91393292,178.88,178.87,26.0894195]
["bitfinex","SOLUSD",1753414020238,43.2,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1753414020536,2.91298577,178.91,178.88,26.0894195]
["bitfinex","SOLUSD",1753414020745,8.95473553,178.89,178.83,42.78468397]
["bitfinex","SOLUSD",1753414021044,8.95473553,178.87,178.83,42.78468397]
["bitfinex","SOLUSD",1753414021546,9.61473553,178.88,178.83,42.78468397]
["bitfinex","SOLUSD",1753414021904,41.26,178.89,178.84,8.95473553]
["bitfinex","SOLUSD",1753414022112,41.26,178.89,178.85,26.0894195]
["bitfinex","SOLUSD",1753414022514,87.35298577,178.91,178.88,8.95473553]
["bitfinex","SOLUSD",1753414022730,2.91298577,178.91,178.89,25.7394195]
["bitfinex","SOLUSD",1753414023757,11.8677213,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753414024051,12.5277213,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753414024552,9.16239207,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753414025059,8.50239207,178.91,178.87,25.7394195]
["bitfinex","SOLUSD",1753414025648,9.16239207,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753414026436,2.91298577,178.91,178.89,8.95473553]
["bitfinex","SOLUSD",1753414026643,43.2,178.9,178.89,9.30473553]
["bitfinex","SOLUSD",1753414027122,43.2,178.9,178.89,8.95473553]
["bitfinex","SOLUSD",1753414028036,43.2,178.9,178.89,9.30473553]
["bitfinex","SOLUSD",1753414028258,43.2,178.9,178.87,22.37528094]
["bitfinex","SOLUSD",1753414028259,43.2,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753414028553,43.2,178.9,178.88,25.7394195]
["bitfinex","SOLUSD",1753414029240,43.2,178.9,178.87,8.95473553]
["bitfinex","SOLUSD",1753414029557,43.86,178.89,178.85,25.7394195]
["bitfinex","SOLUSD",1753414029854,43.2,178.88,178.84,0.28432314]
["bitfinex","SOLUSD",1753414030072,43.2,178.88,178.85,8.95473553]
["bitfinex","SOLUSD",1753414030357,43.2,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753414030358,43.86,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753414030759,49.45082179,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753414031131,43.2,178.87,178.83,25.7394195]
["bitfinex","SOLUSD",1753414031560,48.79071994,178.87,178.83,25.7394195]
["bitfinex","SOLUSD",1753414031768,43.2,178.87,178.83,25.7394195]
["bitfinex","SOLUSD",1753414032845,43.2,178.87,178.86,8.95473553]
["bitfinex","SOLUSD",1753414033157,43.2,178.87,178.86,25.7394195]
["bitfinex","SOLUSD",1753414033366,43.2,178.87,178.86,26.0894195]
["bitfinex","SOLUSD",1753414033528,43.2,178.87,178.86,25.7394195]
["bitfinex","SOLUSD",1753414033730,43.2,178.87,178.86,26.0894195]
["bitfinex","SOLUSD",1753414035049,43.2,178.87,178.86,31.6803845]
["bitfinex","SOLUSD",1753414035744,0.03,178.89,178.88,26.0]
["bitfinex","SOLUSD",1753414035932,0.03,178.89,178.88,34.95473553]
["bitfinex","SOLUSD",1753414036135,0.03,178.89,178.88,35.30473553]
["bitfinex","SOLUSD",1753414036831,0.03,178.89,178.87,8.95473553]
["bitfinex","SOLUSD",1753414037140,0.03,178.89,178.86,8.95473553]
["bitfinex","SOLUSD",1753414037345,0.03,178.89,178.88,8.95473553]
["bitfinex","SOLUSD",1753414037934,0.03,178.89,178.85,57.96468397]
["bitfinex","SOLUSD",1753414038135,43.86,178.88,178.85,25.7394195]
["bitfinex","SOLUSD",1753414038443,43.2,178.88,178.86,8.95473553]
["bitfinex","SOLUSD",1753414038650,43.2,178.88,178.87,8.95473553]
["bitfinex","SOLUSD",1753414039360,43.2,178.88,178.87,15.17971109]
["bitfinex","SOLUSD",1753414040961,43.2,178.88,178.87,57.96439506]
["bitfinex","SOLUSD",1753414041798,0.03,178.89,178.88,17.06900711]
["bitfinex","SOLUSD",1753414041964,0.03,178.89,178.88,67.18374264]
["bitfinex","SOLUSD",1753414042286,0.03,178.89,178.88,67.53374264]
["bitfinex","SOLUSD",1753414042773,0.03,178.89,178.88,73.12408253]
["bitfinex","SOLUSD",1753414042983,0.03,178.89,178.88,72.77408253]
["bitfinex","SOLUSD",1753414043566,0.03,178.89,178.88,81.84681651]
["bitfinex","SOLUSD",1753414043783,0.03,178.89,178.88,90.80155204]
["bitfinex","SOLUSD",1753414044764,0.03,178.89,178.88,17.34371795]
["bitfinex","SOLUSD",1753414045087,0.69,178.89,178.84,25.7994195]
["bitfinex","SOLUSD",1753414045288,43.2,178.88,178.84,46.87647175]
["bitfinex","SOLUSD",1753414045461,0.66,178.87,178.84,46.87647175]
["bitfinex","SOLUSD",1753414045666,0.66,178.87,178.85,5.67647175]
["bitfinex","SOLUSD",1753414045887,0.66,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753414046086,0.72,178.87,178.85,22.46115572]
["bitfinex","SOLUSD",1753414046596,43.2,178.88,178.85,22.46115572]
["bitfinex","SOLUSD",1753414046892,43.2,178.88,178.85,28.05240723]
["bitfinex","SOLUSD",1753414047097,43.2,178.88,178.87,5.67647175]
["bitfinex","SOLUSD",1753414047307,43.2,178.88,178.87,8.94140879]
["bitfinex","SOLUSD",1753414047493,43.2,178.88,178.87,66.86609276]
["bitfinex","SOLUSD",1753414048798,43.2,178.88,178.87,16.78468397]
["bitfinex","SOLUSD",1753414048978,43.92,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753414050700,0.72,178.87,178.84,0.06]
["bitfinex","SOLUSD",1753414050878,5.590965,178.86,178.84,16.84468397]
["bitfinex","SOLUSD",1753414051083,0.72,178.86,178.84,16.84468397]
["bitfinex","SOLUSD",1753414052406,9.66140879,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753414052594,9.66140879,178.85,178.8,0.06]
["bitfinex","SOLUSD",1753414052908,14.53393717,178.81,178.8,16.84468397]
["bitfinex","SOLUSD",1753414053202,15.25393717,178.81,178.8,16.84468397]
["bitfinex","SOLUSD",1753414053498,15.25393717,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753414056419,6.31252838,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753414056574,18.16965618,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753414057199,18.16965618,178.81,178.76,0.06]
["bitfinex","SOLUSD",1753414057200,0.14216157,178.8,178.76,0.06]
["bitfinex","SOLUSD",1753414057516,8.94140879,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753414057879,9.66140879,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753414058181,0.72,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753414058500,8.50849025,178.81,178.76,26.34550202]
["bitfinex","SOLUSD",1753414058703,0.72,178.8,178.76,25.78609276]
["bitfinex","SOLUSD",1753414059072,0.72,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1753414059529,2.91571901,178.81,178.78,25.72609276]
["bitfinex","SOLUSD",1753414060096,8.50830773,178.81,178.78,25.72609276]
["bitfinex","SOLUSD",1753414060305,0.72,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753414060877,0.72,178.79,178.76,9.00140879]
["bitfinex","SOLUSD",1753414061083,6.31346683,178.78,178.76,16.84468397]
["bitfinex","SOLUSD",1753414061301,6.31346683,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753414061302,9.66140879,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753414061980,8.94140879,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753414062374,9.66140879,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753414062884,9.66140879,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753414063090,8.94140879,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414063402,9.80357036,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414063595,0.72,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414064106,46.69534467,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753414064592,6.31534467,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753414064782,9.66140879,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414064973,15.25706655,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414065173,56.35706655,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414065410,41.82,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753414065580,5.59540636,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753414066080,15.25681515,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753414066302,154.59511487,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753414066501,149.0,178.73,178.71,8.94140879]
["bitfinex","SOLUSD",1753414066783,0.72,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753414067049,149.0,178.73,178.71,0.41]
["bitfinex","SOLUSD",1753414067327,8.50846415,178.81,178.75,26.0]
["bitfinex","SOLUSD",1753414067604,8.50846415,178.81,178.77,8.94140879]
["bitfinex","SOLUSD",1753414067903,8.50846415,178.81,178.74,16.78468397]
["bitfinex","SOLUSD",1753414067904,0.72,178.8,178.74,16.78468397]
["bitfinex","SOLUSD",1753414068091,0.72,178.8,178.76,8.94140879]
["bitfinex","SOLUSD",1753414068276,0.72,178.8,178.77,8.94140879]
["bitfinex","SOLUSD",1753414068475,8.50846415,178.81,178.78,8.94140879]
["bitfinex","SOLUSD",1753414069109,2.91571901,178.81,178.78,8.94140879]
["bitfinex","SOLUSD",1753414069286,2.91571901,178.81,178.79,8.94140879]
["bitfinex","SOLUSD",1753414070016,2.91571901,178.81,178.8,8.94140879]
["bitfinex","SOLUSD",1753414070185,2.91571901,178.81,178.8,9.35140879]
["bitfinex","SOLUSD",1753414070506,0.03,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1753414070824,2.9140525,178.85,178.84,8.94140879]
["bitfinex","SOLUSD",1753414071120,2.9140525,178.85,178.84,25.72609276]
["bitfinex","SOLUSD",1753414071989,2.9140525,178.85,178.84,31.727683]
["bitfinex","SOLUSD",1753414072190,0.03,178.86,178.85,16.78468397]
["bitfinex","SOLUSD",1753414072390,0.03,178.86,178.85,26.4204159]
["bitfinex","SOLUSD",1753414073520,0.03,178.86,178.85,32.0116935]
["bitfinex","SOLUSD",1753414075712,0.03,178.86,178.85,25.72609276]
["bitfinex","SOLUSD",1753414076124,0.03,178.86,178.85,16.78468397]
["bitfinex","SOLUSD",1753414076311,0.03,178.86,178.84,8.94140879]
["bitfinex","SOLUSD",1753414076500,0.03,178.86,178.83,57.84468397]
["bitfinex","SOLUSD",1753414076501,0.68,178.85,178.83,16.78468397]
["bitfinex","SOLUSD",1753414077792,0.03,178.86,178.83,8.94140879]
["bitfinex","SOLUSD",1753414078003,0.03,178.86,178.85,25.72609276]
["bitfinex","SOLUSD",1753414078406,0.03,178.86,178.85,26.56954366]
["bitfinex","SOLUSD",1753414078603,0.03,178.86,178.85,26.97954366]
["bitfinex","SOLUSD",1753414078801,0.03,178.86,178.85,25.72609276]
["bitfinex","SOLUSD",1753414079710,0.71,178.86,178.84,16.78468397]
["bitfinex","SOLUSD",1753414079918,0.71,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753414080100,0.03,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753414080424,0.68,178.85,178.83,16.78468397]
["bitfinex","SOLUSD",1753414080793,0.03,178.86,178.83,25.72609276]
["bitfinex","SOLUSD",1753414081532,0.03,178.86,178.84,8.94140879]
["bitfinex","SOLUSD",1753414081708,0.03,178.86,178.83,25.72609276]
["bitfinex","SOLUSD",1753414081918,0.71,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753414082219,0.68,178.85,178.81,25.72609276]
["bitfinex","SOLUSD",1753414082405,0.68,178.84,178.8,25.72609276]
["bitfinex","SOLUSD",1753414082610,0.03,178.86,178.81,8.94140879]
["bitfinex","SOLUSD",1753414083012,0.71,178.86,178.81,8.94140879]
["bitfinex","SOLUSD",1753414083443,15.21268639,178.85,178.8,25.72609276]
["bitfinex","SOLUSD",1753414083740,0.68,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1753414083895,14.53268639,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1753414084099,0.68,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1753414084311,0.68,178.83,178.79,16.78468397]
["bitfinex","SOLUSD",1753414084526,0.68,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1753414084734,0.68,178.82,178.79,25.72609276]
["bitfinex","SOLUSD",1753414084911,0.68,178.82,178.78,16.78468397]
["bitfinex","SOLUSD",1753414085221,0.68,178.82,178.79,8.94140879]
["bitfinex","SOLUSD",1753414085437,0.68,178.82,178.78,16.78468397]
["bitfinex","SOLUSD",1753414085741,0.68,178.82,178.79,8.94140879]
["bitfinex","SOLUSD",1753414085943,5.59190292,178.83,178.79,8.94140879]
["bitfinex","SOLUSD",1753414086105,43.2,178.82,178.79,8.94140879]
["bitfinex","SOLUSD",1753414086311,43.2,178.82,178.81,25.72609276]
["bitfinex","SOLUSD",1753414088235,43.2,178.85,178.84,42.78468397]
["bitfinex","SOLUSD",1753414088435,43.2,178.85,178.83,8.94140879]
["bitfinex","SOLUSD",1753414088640,43.2,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753414089233,43.88,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753414089528,43.88,178.85,178.82,8.94140879]
["bitfinex","SOLUSD",1753414089734,43.2,178.85,178.84,25.72609276]
["bitfinex","SOLUSD",1753414090107,43.88,178.85,178.82,8.94140879]
["bitfinex","SOLUSD",1753414090309,43.88,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753414091224,43.2,178.84,178.82,25.72609276]
["bitfinex","SOLUSD",1753414092411,43.2,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753414092723,46.1141091,178.84,178.82,25.72609276]
["bitfinex","SOLUSD",1753414092918,46.1141091,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753414093119,46.7941091,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753414093317,46.1141091,178.84,178.82,25.72609276]
["bitfinex","SOLUSD",1753414093517,46.1141091,178.84,178.83,25.72609276]
["bitfinex","SOLUSD",1753414094138,43.2,178.84,178.83,25.72609276]
["bitfinex","SOLUSD",1753414094348,43.2,178.84,178.83,31.31799568]
["bitfinex","SOLUSD",1753414094520,0.03,178.86,178.84,16.78468397]
["bitfinex","SOLUSD",1753414094719,0.03,178.86,178.85,25.72609276]
["bitfinex","SOLUSD",1753414097836,0.03,178.86,178.85,31.31737036]
["bitfinex","SOLUSD",1753414098040,0.03,178.86,178.85,33.83279812]
["bitfinex","SOLUSD",1753414100866,0.03,178.86,178.85,34.25928283]
["bitfinex","SOLUSD",1753414101730,0.03,178.86,178.85,74.1479935]
["bitfinex","SOLUSD",1753414102254,0.03,178.86,178.85,16.78468397]
["bitfinex","SOLUSD",1753414102255,0.71,178.86,178.85,16.78468397]
["bitfinex","SOLUSD",1753414102952,43.2,178.85,178.78,8.94140879]
["bitfinex","SOLUSD",1753414103153,52.82140879,178.84,178.78,8.94140879]
["bitfinex","SOLUSD",1753414103353,0.68,178.83,178.79,8.94140879]
["bitfinex","SOLUSD",1753414103561,0.68,178.82,178.79,8.94140879]
["bitfinex","SOLUSD",1753414103754,0.68,178.82,178.8,16.78468397]
["bitfinex","SOLUSD",1753414103950,0.68,178.82,178.8,25.72609276]
["bitfinex","SOLUSD",1753414104840,0.68,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1753414105044,0.68,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753414105241,0.68,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753414105444,0.68,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1753414106253,6.25312891,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753414106450,0.66,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753414107269,0.66,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1753414107843,6.25256857,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1753414108044,0.66,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753414108254,0.66,178.79,178.77,16.78468397]
["bitfinex","SOLUSD",1753414109272,0.66,178.78,178.73,26.0]
["bitfinex","SOLUSD",1753414109590,43.2,178.81,178.72,0.61953446]
["bitfinex","SOLUSD",1753414109591,0.66,178.77,178.74,8.94140879]
["bitfinex","SOLUSD",1753414109763,0.66,178.77,178.76,16.78468397]
["bitfinex","SOLUSD",1753414109960,43.2,178.81,178.76,25.72609276]
["bitfinex","SOLUSD",1753414109961,43.86,178.81,178.76,25.72609276]
["bitfinex","SOLUSD",1753414110166,49.4525744,178.81,178.79,8.94140879]
["bitfinex","SOLUSD",1753414110554,0.66,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753414110870,5.59159024,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1753414111053,0.66,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753414111261,0.66,178.81,178.76,8.94140879]
["bitfinex","SOLUSD",1753414111561,9.60140879,178.81,178.76,16.78468397]
["bitfinex","SOLUSD",1753414111746,0.66,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753414111949,0.66,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1753414112258,6.25346683,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753414112645,5.59323013,178.79,178.76,8.94140879]
["bitfinex","SOLUSD",1753414112856,8.94140879,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753414113063,8.94140879,178.75,178.72,0.06]
["bitfinex","SOLUSD",1753414113470,0.66,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753414113647,41.66,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1753414113954,41.66,178.77,178.73,8.94140879]
["bitfinex","SOLUSD",1753414114155,8.94140879,178.74,178.72,0.06]
["bitfinex","SOLUSD",1753414114462,20.23932422,178.76,178.72,0.06]
["bitfinex","SOLUSD",1753414114463,93.14140879,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753414114661,93.80140879,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753414114874,49.94140879,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753414115063,8.94140879,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753414115371,8.94140879,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1753414115372,9.60140879,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1753414115573,9.60140879,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753414115764,41.66,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753414115978,50.60140879,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753414116187,58.98554726,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753414116358,59.12770883,178.71,178.64,0.06]
["bitfinex","SOLUSD",1753414116693,8.94140879,178.69,178.64,0.06]
["bitfinex","SOLUSD",1753414116881,43.86,178.7,178.64,0.06]
["bitfinex","SOLUSD",1753414117087,9.60140879,178.69,178.64,0.06]
["bitfinex","SOLUSD",1753414117556,0.28432314,178.68,178.64,0.06]
["bitfinex","SOLUSD",1753414117760,8.94140879,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753414117986,9.60140879,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753414118173,15.19894587,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753414118973,15.62543058,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753414120692,26.0,178.62,178.5,16.78468397]
["bitfinex","SOLUSD",1753414120998,8.94140879,178.55,178.5,25.72609276]
["bitfinex","SOLUSD",1753414121192,41.66,178.55,178.5,25.72609276]
["bitfinex","SOLUSD",1753414121569,2.91934484,178.54,178.5,25.72609276]
["bitfinex","SOLUSD",1753414122183,8.52043609,178.54,178.5,25.72609276]
["bitfinex","SOLUSD",1753414122894,8.52043609,178.54,178.5,16.78468397]
["bitfinex","SOLUSD",1753414122895,18.12184488,178.54,178.5,16.78468397]
["bitfinex","SOLUSD",1753414123289,18.12184488,178.54,178.48,0.28432314]
["bitfinex","SOLUSD",1753414123591,8.94140879,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1753414123787,9.18043609,178.54,178.49,25.72609276]
["bitfinex","SOLUSD",1753414123972,18.12184488,178.54,178.49,8.94140879]
["bitfinex","SOLUSD",1753414124166,18.12184488,178.54,178.48,16.78468397]
["bitfinex","SOLUSD",1753414124167,8.94140879,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753414124481,8.94140879,178.52,178.36,18.94140879]
["bitfinex","SOLUSD",1753414124482,8.94140879,178.5,178.44,8.94140879]
["bitfinex","SOLUSD",1753414124662,43.2,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753414124866,43.2,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753414125066,43.2,178.47,178.45,8.94140879]
["bitfinex","SOLUSD",1753414125306,43.2,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753414125493,43.86,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753414125697,0.66,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753414125883,0.66,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1753414126083,9.60140879,178.45,178.37,1.5093]
["bitfinex","SOLUSD",1753414126270,5.60412463,178.44,178.4,16.78468397]
["bitfinex","SOLUSD",1753414126470,5.60412463,178.44,178.42,16.78468397]
["bitfinex","SOLUSD",1753414126894,43.2,178.47,178.45,26.0]
["bitfinex","SOLUSD",1753414127072,43.2,178.47,178.44,25.72609276]
["bitfinex","SOLUSD",1753414127878,48.80323888,178.47,178.44,25.72609276]
["bitfinex","SOLUSD",1753414128202,0.66,178.46,178.42,8.94140879]
["bitfinex","SOLUSD",1753414128495,0.66,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753414128696,0.66,178.44,178.42,16.78468397]
["bitfinex","SOLUSD",1753414128874,0.66,178.44,178.4,8.94140879]
["bitfinex","SOLUSD",1753414129076,0.66,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753414129876,5.60443871,178.43,178.41,16.78468397]
["bitfinex","SOLUSD",1753414130080,0.66,178.42,178.39,51.72609276]
["bitfinex","SOLUSD",1753414130284,0.66,178.42,178.31,0.2]
["bitfinex","SOLUSD",1753414130285,6.4543,178.39,178.33,41.66680001]
["bitfinex","SOLUSD",1753414130486,9.3678935,178.34,178.31,1e-08]
["bitfinex","SOLUSD",1753414130676,8.94140879,178.36,178.31,1e-08]
["bitfinex","SOLUSD",1753414130677,8.94140879,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414130876,9.08357036,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414131177,9.65357036,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414131384,35.51140879,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414131780,0.57,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414131971,5.60789591,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753414132902,46.66763655,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1753414133497,55.60904534,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1753414135679,40.38375164,178.38,178.31,9.6614088]
["bitfinex","SOLUSD",1753414135991,14.54836141,178.35,178.31,1e-08]
["bitfinex","SOLUSD",1753414136193,8.94140879,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1753414136496,2.92699999,178.3,178.28,0.67]
["bitfinex","SOLUSD",1753414138983,2.92699999,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753414139183,1.92699999,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753414140187,1.92699999,178.3,178.29,26.39609276]
["bitfinex","SOLUSD",1753414140389,1.92699999,178.3,178.29,17.45468397]
["bitfinex","SOLUSD",1753414140594,1.92699999,178.3,178.29,16.78468397]
["bitfinex","SOLUSD",1753414140793,1.92699999,178.3,178.29,26.39609276]
["bitfinex","SOLUSD",1753414141001,1.92699999,178.3,178.29,17.45468397]
["bitfinex","SOLUSD",1753414141903,4.85009348,178.3,178.29,0.67]
["bitfinex","SOLUSD",1753414142208,4.85009348,178.3,178.29,35.61140879]
["bitfinex","SOLUSD",1753414142209,2.92309349,178.3,178.29,35.61140879]
["bitfinex","SOLUSD",1753414142412,40.38375164,178.38,178.29,99.511417]
["bitfinex","SOLUSD",1753414142590,40.38375164,178.38,178.37,25.72609276]
["bitfinex","SOLUSD",1753414142794,2.92149073,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753414143120,5.60475283,178.42,178.38,25.72609276]
["bitfinex","SOLUSD",1753414143281,2.92137787,178.41,178.38,0.67]
["bitfinex","SOLUSD",1753414143483,2.92137787,178.41,178.38,8.94140879]
["bitfinex","SOLUSD",1753414143683,3.58137787,178.41,178.37,25.72609276]
["bitfinex","SOLUSD",1753414143888,9.60140879,178.4,178.34,25.72609276]
["bitfinex","SOLUSD",1753414144130,9.60140879,178.4,178.34,25.22609276]
["bitfinex","SOLUSD",1753414144280,5.60569538,178.39,178.36,8.94140879]
["bitfinex","SOLUSD",1753414144485,5.60569538,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753414144681,5.60569538,178.39,178.34,8.94140879]
["bitfinex","SOLUSD",1753414144999,8.94140879,178.36,178.31,16.78468397]
["bitfinex","SOLUSD",1753414145313,50.02140879,178.36,178.31,16.78468397]
["bitfinex","SOLUSD",1753414145501,0.66,178.35,178.31,25.72609276]
["bitfinex","SOLUSD",1753414146116,41.08,178.36,178.31,25.72609276]
["bitfinex","SOLUSD",1753414146298,5.60695262,178.35,178.3,15.18670879]
["bitfinex","SOLUSD",1753414146623,5.60695262,178.35,178.29,17.45468397]
["bitfinex","SOLUSD",1753414146805,8.94140879,178.33,178.29,16.78468397]
["bitfinex","SOLUSD",1753414147005,6.26695262,178.35,178.3,25.72609276]
["bitfinex","SOLUSD",1753414147609,5.60695262,178.35,178.3,26.39609276]
["bitfinex","SOLUSD",1753414147827,6.26695262,178.35,178.3,8.94140879]
["bitfinex","SOLUSD",1753414148028,0.66,178.34,178.3,8.94140879]
["bitfinex","SOLUSD",1753414148227,41.08,178.36,178.28,16.78468397]
["bitfinex","SOLUSD",1753414148228,5.60789591,178.32,178.28,16.78468397]
["bitfinex","SOLUSD",1753414148397,6.26789591,178.32,178.28,16.78468397]
["bitfinex","SOLUSD",1753414148593,47.34789591,178.32,178.28,16.78468397]
["bitfinex","SOLUSD",1753414148797,47.34789591,178.32,178.28,25.72609276]
["bitfinex","SOLUSD",1753414148996,9.60140879,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753414149424,8.94140879,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753414149592,5.60789591,178.32,178.27,0.06]
["bitfinex","SOLUSD",1753414149793,0.5,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753414150091,0.5,178.3,178.28,8.94140879]
["bitfinex","SOLUSD",1753414151028,0.5,178.3,178.29,8.94140879]
["bitfinex","SOLUSD",1753414151909,6.76852495,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753414152636,6.10852495,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753414152993,0.66,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753414153732,41.74,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753414153918,50.68140879,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753414154337,56.29056292,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753414155134,47.34915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753414155338,56.29056292,178.28,178.15,7.6682]
["bitfinex","SOLUSD",1753414155518,8.94140879,178.22,178.16,18.63481254]
["bitfinex","SOLUSD",1753414155719,8.94140879,178.19,178.16,9.69340375]
["bitfinex","SOLUSD",1753414155935,8.94140879,178.17,178.16,9.69340375]
["bitfinex","SOLUSD",1753414156234,8.94140879,178.17,178.12,50.0]
["bitfinex","SOLUSD",1753414156235,50.78140879,178.17,178.12,50.0]
["bitfinex","SOLUSD",1753414156407,8.94140879,178.13,178.12,50.0]
["bitfinex","SOLUSD",1753414156615,50.80140879,178.13,178.12,49.5]
["bitfinex","SOLUSD",1753414156924,53.67140659,178.13,178.12,49.3254]
["bitfinex","SOLUSD",1753414157346,53.67140659,178.13,177.96,0.67]
["bitfinex","SOLUSD",1753414157347,17.21116868,178.11,177.96,0.67]
["bitfinex","SOLUSD",1753414157648,8.94140879,178.08,178.02,8.94140879]
["bitfinex","SOLUSD",1753414157851,2.932,178.12,178.05,8.94140879]
["bitfinex","SOLUSD",1753414158049,8.94140879,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753414158339,50.82140879,178.07,178.02,0.67]
["bitfinex","SOLUSD",1753414158549,50.82140879,178.06,178.03,0.67]
["bitfinex","SOLUSD",1753414158761,2.932,178.12,178.05,8.94140879]
["bitfinex","SOLUSD",1753414159043,44.892,178.12,178.07,8.94140879]
["bitfinex","SOLUSD",1753414159246,44.892,178.12,178.09,16.92684554]
["bitfinex","SOLUSD",1753414159416,2.932,178.12,178.11,26.0104159]
["bitfinex","SOLUSD",1753414159612,2.932,178.12,178.11,26.6804159]
["bitfinex","SOLUSD",1753414159815,1.492,178.12,178.11,26.82257747]
["bitfinex","SOLUSD",1753414160033,42.0,178.21,178.11,26.82257747]
["bitfinex","SOLUSD",1753414160034,42.0,178.21,178.12,25.07996868]
["bitfinex","SOLUSD",1753414160225,42.0,178.21,178.18,25.72609276]
["bitfinex","SOLUSD",1753414160416,42.0,178.21,178.16,0.28432314]
["bitfinex","SOLUSD",1753414160417,42.0,178.25,178.2,16.78468397]
["bitfinex","SOLUSD",1753414160612,8.94140879,178.32,178.24,8.94140879]
["bitfinex","SOLUSD",1753414160808,42.7,178.32,178.26,8.94140879]
["bitfinex","SOLUSD",1753414161036,42.7,178.32,178.25,9.22573193]
["bitfinex","SOLUSD",1753414161237,13.26506336,178.28,178.23,17.06900711]
["bitfinex","SOLUSD",1753414161442,0.66,178.28,178.23,17.06900711]
["bitfinex","SOLUSD",1753414161614,13.26506336,178.26,178.2,13.26506336]
["bitfinex","SOLUSD",1753414161815,13.26506336,178.25,178.2,17.06900711]
["bitfinex","SOLUSD",1753414162161,13.26506336,178.23,178.18,17.06900711]
["bitfinex","SOLUSD",1753414162315,13.26506336,178.21,178.15,13.26506336]
["bitfinex","SOLUSD",1753414162622,42.1,178.27,178.22,0.14216157]
["bitfinex","SOLUSD",1753414162814,42.1,178.27,178.25,13.26506336]
["bitfinex","SOLUSD",1753414163019,42.1,178.27,178.26,13.26506336]
["bitfinex","SOLUSD",1753414163441,42.1,178.27,178.25,13.26506336]
["bitfinex","SOLUSD",1753414163744,44.78344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414164046,2.92344222,178.27,178.25,13.26506336]
["bitfinex","SOLUSD",1753414164245,2.92344222,178.27,178.26,13.26506336]
["bitfinex","SOLUSD",1753414164543,2.92344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414164846,8.53294784,178.27,178.22,13.26506336]
["bitfinex","SOLUSD",1753414165047,0.66,178.26,178.21,13.26506336]
["bitfinex","SOLUSD",1753414165342,2.92344222,178.27,178.23,13.26506336]
["bitfinex","SOLUSD",1753414165522,2.92344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414165923,2.92344222,178.27,178.22,0.67]
["bitfinex","SOLUSD",1753414166121,3.57344222,178.27,178.22,13.26506336]
["bitfinex","SOLUSD",1753414166448,0.65,178.26,178.21,13.26506336]
["bitfinex","SOLUSD",1753414166646,2.95344222,178.27,178.23,13.26506336]
["bitfinex","SOLUSD",1753414167265,2.95344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414167554,2.95344222,178.27,178.25,13.26506336]
["bitfinex","SOLUSD",1753414167724,2.95344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414167921,9.21293731,178.27,178.22,30.33407047]
["bitfinex","SOLUSD",1753414168127,9.21293731,178.27,178.23,13.26506336]
["bitfinex","SOLUSD",1753414168327,3.60344222,178.27,178.23,13.26506336]
["bitfinex","SOLUSD",1753414168535,9.21304895,178.27,178.23,13.26506336]
["bitfinex","SOLUSD",1753414168734,0.65,178.26,178.22,13.26506336]
["bitfinex","SOLUSD",1753414168944,0.65,178.26,178.19,6.5863013]
["bitfinex","SOLUSD",1753414168945,2.95344222,178.27,178.24,13.26506336]
["bitfinex","SOLUSD",1753414169152,2.95344222,178.27,178.26,13.26506336]
["bitfinex","SOLUSD",1753414169554,0.03,178.27,178.26,30.33407047]
["bitfinex","SOLUSD",1753414170462,0.03,178.27,178.26,13.26506336]
["bitfinex","SOLUSD",1753414171257,0.03,178.27,178.26,18.87484682]
["bitfinex","SOLUSD",1753414171444,0.03,178.27,178.26,36.63385393]
["bitfinex","SOLUSD",1753414172140,0.03,178.27,178.26,37.19483227]
["bitfinex","SOLUSD",1753414172346,0.03,178.35,178.3,16.78468397]
["bitfinex","SOLUSD",1753414172574,0.03,178.35,178.31,0.28432314]
["bitfinex","SOLUSD",1753414172871,0.03,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753414173036,0.03,178.35,178.32,13.26506336]
["bitfinex","SOLUSD",1753414174139,0.03,178.35,178.33,13.26506336]
["bitfinex","SOLUSD",1753414174339,0.03,178.35,178.34,13.26506336]
["bitfinex","SOLUSD",1753414174571,0.03,178.35,178.34,31.02407047]
["bitfinex","SOLUSD",1753414174739,0.03,178.35,178.34,36.63133748]
["bitfinex","SOLUSD",1753414175148,0.03,178.35,178.34,31.02407047]
["bitfinex","SOLUSD",1753414175354,0.03,178.35,178.34,30.33407047]
["bitfinex","SOLUSD",1753414175671,0.03,178.35,178.31,0.69]
["bitfinex","SOLUSD",1753414175672,0.03,178.35,178.33,13.26506336]
["bitfinex","SOLUSD",1753414176048,0.03,178.35,178.32,13.26506336]
["bitfinex","SOLUSD",1753414176273,0.03,178.35,178.33,13.26506336]
["bitfinex","SOLUSD",1753414176654,0.68,178.35,178.31,13.26506336]
["bitfinex","SOLUSD",1753414176858,0.65,178.34,178.29,26.0]
["bitfinex","SOLUSD",1753414177067,0.65,178.34,178.29,39.26506336]
["bitfinex","SOLUSD",1753414177243,0.03,178.31,178.3,13.26506336]
["bitfinex","SOLUSD",1753414177582,0.03,178.31,178.25,41.94]
["bitfinex","SOLUSD",1753414177875,0.68,178.31,178.26,13.26506336]
["bitfinex","SOLUSD",1753414178042,0.68,178.31,178.26,39.26506336]
["bitfinex","SOLUSD",1753414178245,13.29506336,178.31,178.25,30.04974733]
["bitfinex","SOLUSD",1753414178444,0.65,178.3,178.25,30.04974733]
["bitfinex","SOLUSD",1753414178867,6.25864861,178.3,178.25,30.04974733]
["bitfinex","SOLUSD",1753414179051,5.60864861,178.3,178.25,30.04974733]
["bitfinex","SOLUSD",1753414179369,13.26506336,178.28,178.24,6.2823]
["bitfinex","SOLUSD",1753414179553,13.91506336,178.27,178.22,16.78468397]
["bitfinex","SOLUSD",1753414180152,0.65,178.27,178.22,30.04974733]
["bitfinex","SOLUSD",1753414180564,0.65,178.27,178.22,13.26506336]
["bitfinex","SOLUSD",1753414180950,19.52473914,178.27,178.22,13.26506336]
["bitfinex","SOLUSD",1753414181270,51.57766386,178.29,178.23,9.00766386]
["bitfinex","SOLUSD",1753414181452,57.18654171,178.29,178.23,9.00766386]
["bitfinex","SOLUSD",1753414182777,57.18654171,178.29,178.19,6.1502]
["bitfinex","SOLUSD",1753414182778,9.00766386,178.24,178.19,6.1502]
["bitfinex","SOLUSD",1753414182955,9.00766386,178.22,178.16,9.69766386]
["bitfinex","SOLUSD",1753414183144,51.53766386,178.22,178.16,9.00766386]
["bitfinex","SOLUSD",1753414183345,9.00766386,178.24,178.18,9.00766386]
["bitfinex","SOLUSD",1753414183550,51.53766386,178.23,178.17,9.00766386]
["bitfinex","SOLUSD",1753414183772,50.88766386,178.22,178.17,16.78468397]
["bitfinex","SOLUSD",1753414184154,42.53,178.22,178.17,25.79234783]
["bitfinex","SOLUSD",1753414184656,42.53,178.22,178.17,9.00766386]
["bitfinex","SOLUSD",1753414184657,48.1410543,178.22,178.17,9.00766386]
["bitfinex","SOLUSD",1753414184857,0.65,178.21,178.16,9.00766386]
["bitfinex","SOLUSD",1753414185083,9.65766386,178.2,178.15,16.78468397]
["bitfinex","SOLUSD",1753414185381,0.65,178.2,178.15,9.00766386]
["bitfinex","SOLUSD",1753414186179,9.00766386,178.2,178.13,1.524]
["bitfinex","SOLUSD",1753414186376,0.65,178.19,178.14,9.00766386]
["bitfinex","SOLUSD",1753414186680,0.65,178.19,178.15,9.00766386]
["bitfinex","SOLUSD",1753414186869,6.26205693,178.19,178.15,9.00766386]
["bitfinex","SOLUSD",1753414187051,5.61166514,178.21,178.16,9.00766386]
["bitfinex","SOLUSD",1753414187258,41.82,178.2,178.17,9.00766386]
["bitfinex","SOLUSD",1753414187466,41.82,178.2,178.18,9.00766386]
["bitfinex","SOLUSD",1753414187791,41.82,178.2,178.13,2.214]
["bitfinex","SOLUSD",1753414187966,0.65,178.19,178.14,25.79234783]
["bitfinex","SOLUSD",1753414188173,0.65,178.19,178.14,9.00766386]
["bitfinex","SOLUSD",1753414188581,0.65,178.19,178.13,1.524]
["bitfinex","SOLUSD",1753414188582,5.61230216,178.18,178.13,10.53166386]
["bitfinex","SOLUSD",1753414188894,41.78,178.2,178.16,0.06]
["bitfinex","SOLUSD",1753414189182,0.65,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753414189884,41.74,178.2,178.17,26.0]
["bitfinex","SOLUSD",1753414190091,9.65766386,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753414190573,6.26256509,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753414190956,0.65,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414191361,51.39766386,178.2,178.16,0.06]
["bitfinex","SOLUSD",1753414191587,41.72,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753414191784,41.72,178.21,178.18,9.00766386]
["bitfinex","SOLUSD",1753414191965,41.72,178.21,178.17,9.69766386]
["bitfinex","SOLUSD",1753414192164,41.72,178.21,178.17,9.00766386]
["bitfinex","SOLUSD",1753414192370,41.72,178.21,178.16,0.06]
["bitfinex","SOLUSD",1753414192371,9.00766386,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753414192574,9.00766386,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753414192884,42.37,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414193082,51.37766386,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414193281,42.37,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414194390,50.72766386,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414194589,42.37,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414194791,56.99028102,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414195162,59.91443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414195470,18.19443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414195683,59.91443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414196268,18.19443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414196483,59.91443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414197206,18.19443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414197371,59.89443308,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753414200691,73.92597598,178.17,178.12,0.06]
["bitfinex","SOLUSD",1753414200902,9.00766386,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753414201065,50.60766386,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753414201270,51.32766386,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753414201678,51.32766386,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1753414201868,26.0,178.09,178.03,5.0]
["bitfinex","SOLUSD",1753414202068,9.00766386,178.05,178.03,5.0]
["bitfinex","SOLUSD",1753414202270,26.0,178.09,178.0,13.0]
["bitfinex","SOLUSD",1753414202271,42.34,178.04,178.0,13.0]
["bitfinex","SOLUSD",1753414202472,9.00766386,178.01,178.0,13.0]
["bitfinex","SOLUSD",1753414202696,15.34532578,178.01,178.0,13.0]
["bitfinex","SOLUSD",1753414203016,57.56532578,178.01,178.0,13.0]
["bitfinex","SOLUSD",1753414203176,9.00766386,177.96,177.88,6.1495]
["bitfinex","SOLUSD",1753414203491,42.2,177.95,177.91,9.00766386]
["bitfinex","SOLUSD",1753414203695,42.2,177.94,177.91,9.00766386]
["bitfinex","SOLUSD",1753414203896,42.2,177.94,177.9,9.00766386]
["bitfinex","SOLUSD",1753414203897,42.22,177.94,177.9,9.00766386]
["bitfinex","SOLUSD",1753414204202,42.22,177.94,177.83,10.0]
["bitfinex","SOLUSD",1753414204203,9.00766386,177.92,177.83,10.0]
["bitfinex","SOLUSD",1753414204506,42.92,177.91,177.83,10.0]
["bitfinex","SOLUSD",1753414204712,9.72766386,177.9,177.85,9.00766386]
["bitfinex","SOLUSD",1753414204876,43.0,177.89,177.83,10.0]
["bitfinex","SOLUSD",1753414205487,51.28766386,177.89,177.83,10.0]
["bitfinex","SOLUSD",1753414205772,42.36,177.89,177.84,17.50468397]
["bitfinex","SOLUSD",1753414206008,42.36,177.89,177.85,0.28432314]
["bitfinex","SOLUSD",1753414206210,43.08,177.89,177.83,10.0]
["bitfinex","SOLUSD",1753414206595,42.38,177.88,177.83,10.0]
["bitfinex","SOLUSD",1753414206792,6.34092456,177.91,177.83,10.0]
["bitfinex","SOLUSD",1753414207016,42.38,177.9,177.86,9.00766386]
["bitfinex","SOLUSD",1753414207230,9.72766386,177.89,177.83,19.00766386]
["bitfinex","SOLUSD",1753414207419,9.72766386,177.88,177.83,10.0]
["bitfinex","SOLUSD",1753414207631,43.08,177.87,177.83,10.0]
["bitfinex","SOLUSD",1753414207801,0.72,177.86,177.83,10.0]
["bitfinex","SOLUSD",1753414208000,42.38,177.86,177.85,9.00766386]
["bitfinex","SOLUSD",1753414208221,43.1,177.86,177.83,10.0]
["bitfinex","SOLUSD",1753414208515,42.38,177.86,177.83,10.0]
["bitfinex","SOLUSD",1753414208693,9.72766386,177.85,177.83,10.0]
["bitfinex","SOLUSD",1753414208892,0.72,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414209302,9.72766386,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414209924,0.72,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414210123,9.72766386,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414210297,52.10766386,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414210616,57.73069579,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414210918,42.56,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414211132,0.72,177.88,177.83,24.6309787]
["bitfinex","SOLUSD",1753414211429,42.58,177.89,177.86,9.00766386]
["bitfinex","SOLUSD",1753414211598,42.6,177.91,177.84,0.72]
["bitfinex","SOLUSD",1753414211918,9.72766386,177.89,177.84,9.00766386]
["bitfinex","SOLUSD",1753414212218,9.72766386,177.89,177.83,19.00766386]
["bitfinex","SOLUSD",1753414212394,9.00766386,177.85,177.83,10.0]
["bitfinex","SOLUSD",1753414212714,42.6,177.85,177.83,10.0]
["bitfinex","SOLUSD",1753414213408,100.43038701,177.85,177.83,10.0]
["bitfinex","SOLUSD",1753414213613,52.92766386,177.84,177.83,10.0]
["bitfinex","SOLUSD",1753414214008,52.92766386,177.84,177.83,10.06]
["bitfinex","SOLUSD",1753414214623,58.55069579,177.84,177.83,10.06]
["bitfinex","SOLUSD",1753414217202,26.0,177.81,177.74,343.75]
["bitfinex","SOLUSD",1753414217403,9.00766386,177.75,177.74,343.75]
["bitfinex","SOLUSD",1753414217637,52.24766386,177.75,177.74,343.75]
["bitfinex","SOLUSD",1753414218232,52.36766386,177.75,177.74,343.75]
["bitfinex","SOLUSD",1753414218745,57.9935429,177.75,177.74,315.42347537]
["bitfinex","SOLUSD",1753414218898,83.9935429,177.75,177.74,283.5828921]
["bitfinex","SOLUSD",1753414219096,41.63786604,177.75,177.74,222.77482679]
["bitfinex","SOLUSD",1753414219438,41.3535429,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414219815,83.9535429,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414219998,44.27515838,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414220331,60.89515838,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414220717,18.27515838,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414220910,60.93515838,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414221320,51.92749452,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414221522,60.93515838,177.75,177.74,108.83052511]
["bitfinex","SOLUSD",1753414222011,60.93515838,177.75,177.74,80.31809838]
["bitfinex","SOLUSD",1753414222207,51.90749452,177.75,177.74,80.31809838]
["bitfinex","SOLUSD",1753414222418,60.91515838,177.75,177.74,80.31809838]
["bitfinex","SOLUSD",1753414222732,86.91515838,177.75,177.74,20.86883891]
["bitfinex","SOLUSD",1753414222922,43.2,177.74,177.71,50.0]
["bitfinex","SOLUSD",1753414223232,9.00766386,177.72,177.71,50.0]
["bitfinex","SOLUSD",1753414223538,9.72766386,177.72,177.71,49.1]
["bitfinex","SOLUSD",1753414224034,0.72,177.72,177.71,49.1]
["bitfinex","SOLUSD",1753414224425,9.72766386,177.72,177.71,49.1]
["bitfinex","SOLUSD",1753414224626,52.36766386,177.72,177.71,49.1]
["bitfinex","SOLUSD",1753414224933,57.99449257,177.72,177.71,19.78307189]
["bitfinex","SOLUSD",1753414225105,72.06156436,177.72,177.63,1.5792]
["bitfinex","SOLUSD",1753414225312,9.00766386,177.67,177.63,1.5792]
["bitfinex","SOLUSD",1753414225521,42.64,177.66,177.63,1.5792]
["bitfinex","SOLUSD",1753414226627,42.64,177.66,177.62,0.72]
["bitfinex","SOLUSD",1753414226816,9.00766386,177.63,177.56,0.2]
["bitfinex","SOLUSD",1753414227003,9.00766386,177.59,177.56,0.2]
["bitfinex","SOLUSD",1753414227203,42.98,177.58,177.56,0.2]
["bitfinex","SOLUSD",1753414227434,42.98,177.57,177.56,9.20766386]
["bitfinex","SOLUSD",1753414227635,20.91950987,177.65,177.56,9.87766386]
["bitfinex","SOLUSD",1753414227834,42.98,177.64,177.62,9.00766386]
["bitfinex","SOLUSD",1753414228026,43.9,177.69,177.63,9.00766386]
["bitfinex","SOLUSD",1753414228218,43.0,177.68,177.63,9.00766386]
["bitfinex","SOLUSD",1753414228536,43.0,177.68,177.65,9.00766386]
["bitfinex","SOLUSD",1753414228711,43.0,177.68,177.65,9.67766386]
["bitfinex","SOLUSD",1753414228908,0.67,177.76,177.67,9.00766386]
["bitfinex","SOLUSD",1753414229112,43.0,177.74,177.71,9.00766386]
["bitfinex","SOLUSD",1753414229311,43.0,177.74,177.68,0.40685449]
["bitfinex","SOLUSD",1753414229516,43.0,177.74,177.65,16.78468397]
["bitfinex","SOLUSD",1753414229721,43.0,177.74,177.7,9.00766386]
["bitfinex","SOLUSD",1753414229936,0.5,177.73,177.7,9.00766386]
["bitfinex","SOLUSD",1753414230126,0.5,177.73,177.64,5.62936275]
["bitfinex","SOLUSD",1753414230313,9.50766386,177.73,177.67,9.00766386]
["bitfinex","SOLUSD",1753414230512,8.50766386,177.73,177.67,9.00766386]
["bitfinex","SOLUSD",1753414230713,5.62654255,177.73,177.68,9.00766386]
["bitfinex","SOLUSD",1753414230938,5.62654255,177.73,177.64,5.62936275]
["bitfinex","SOLUSD",1753414231140,5.62654255,177.73,177.63,7.5755]
["bitfinex","SOLUSD",1753414231335,18.98046335,177.73,177.67,13.3539208]
["bitfinex","SOLUSD",1753414231537,18.98046335,177.73,177.67,0.67]
["bitfinex","SOLUSD",1753414231835,18.98046335,177.73,177.67,14.0239208]
["bitfinex","SOLUSD",1753414232041,62.65018869,177.74,177.68,13.3539208]
["bitfinex","SOLUSD",1753414232268,13.3539208,177.73,177.68,13.3539208]
["bitfinex","SOLUSD",1753414232538,13.3539208,177.69,177.65,0.67]
["bitfinex","SOLUSD",1753414232838,48.58824423,177.68,177.63,7.5755]
["bitfinex","SOLUSD",1753414233138,61.94216503,177.68,177.63,21.5994208]
["bitfinex","SOLUSD",1753414233334,42.96,177.68,177.63,21.5994208]
["bitfinex","SOLUSD",1753414233542,16.94553628,177.75,177.67,13.3539208]
["bitfinex","SOLUSD",1753414233741,48.60619556,177.74,177.7,13.3539208]
["bitfinex","SOLUSD",1753414234118,13.3539208,177.71,177.64,14.0239208]
["bitfinex","SOLUSD",1753414234335,43.63,177.7,177.63,7.5755]
["bitfinex","SOLUSD",1753414234524,13.3539208,177.66,177.63,7.5755]
["bitfinex","SOLUSD",1753414234721,5.62936275,177.64,177.63,7.5755]
["bitfinex","SOLUSD",1753414235320,5.62936275,177.64,177.51,14.08339647]
["bitfinex","SOLUSD",1753414235321,5.62936275,177.64,177.59,13.3539208]
["bitfinex","SOLUSD",1753414235526,48.60909085,177.65,177.6,14.0239208]
["bitfinex","SOLUSD",1753414235817,62.63301165,177.65,177.59,13.3539208]
["bitfinex","SOLUSD",1753414236014,48.60909085,177.65,177.6,13.3539208]
["bitfinex","SOLUSD",1753414236218,13.3539208,177.62,177.58,6.6604]
["bitfinex","SOLUSD",1753414236413,43.61,177.61,177.56,0.2]
["bitfinex","SOLUSD",1753414236645,13.3539208,177.58,177.56,0.2]
["bitfinex","SOLUSD",1753414236831,0.67,177.6,177.56,0.2]
["bitfinex","SOLUSD",1753414236832,61.96550271,177.57,177.56,0.2]
["bitfinex","SOLUSD",1753414237420,5.63158191,177.57,177.56,0.2]
["bitfinex","SOLUSD",1753414237747,43.63,177.57,177.56,0.2]
["bitfinex","SOLUSD",1753414238055,42.96,177.59,177.56,14.2239208]
["bitfinex","SOLUSD",1753414238248,42.96,177.59,177.56,0.2]
["bitfinex","SOLUSD",1753414238759,42.96,177.59,177.57,0.67]
["bitfinex","SOLUSD",1753414238960,0.67,177.58,177.56,0.2]
["bitfinex","SOLUSD",1753414239120,43.22,177.6,177.56,0.2]
["bitfinex","SOLUSD",1753414239323,0.03683096,177.54,177.52,5.6330612]
["bitfinex","SOLUSD",1753414239548,0.03683096,177.54,177.51,1.6147]
["bitfinex","SOLUSD",1753414239737,0.03683096,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753414239927,43.28,177.53,177.5,58.0]
["bitfinex","SOLUSD",1753414240134,0.67,177.52,177.5,58.0]
["bitfinex","SOLUSD",1753414240354,43.28,177.53,177.5,58.0]
["bitfinex","SOLUSD",1753414241227,48.91295895,177.53,177.5,58.0]
["bitfinex","SOLUSD",1753414241639,43.28,177.53,177.5,58.0]
["bitfinex","SOLUSD",1753414241949,43.34,177.52,177.5,58.0]
["bitfinex","SOLUSD",1753414242163,43.34,177.52,177.51,0.67]
["bitfinex","SOLUSD",1753414242454,0.03683096,177.54,177.51,14.0239208]
["bitfinex","SOLUSD",1753414242646,0.42648471,177.63,177.53,13.3539208]
["bitfinex","SOLUSD",1753414242828,0.42648471,177.63,177.56,26.0]
["bitfinex","SOLUSD",1753414243029,18.98296667,177.65,177.57,26.67]
["bitfinex","SOLUSD",1753414243230,43.4,177.65,177.58,0.67]
["bitfinex","SOLUSD",1753414243446,2.91641045,177.63,177.58,0.67]
["bitfinex","SOLUSD",1753414243655,2.91641045,177.63,177.6,13.3539208]
["bitfinex","SOLUSD",1753414243829,2.91641045,177.63,177.61,13.3539208]
["bitfinex","SOLUSD",1753414244031,2.91641045,177.63,177.62,0.67]
["bitfinex","SOLUSD",1753414244231,13.3539208,177.72,177.64,1.5996]
["bitfinex","SOLUSD",1753414244440,56.9339208,177.72,177.64,1.5996]
["bitfinex","SOLUSD",1753414244635,2.91657345,177.74,177.67,13.3539208]
["bitfinex","SOLUSD",1753414244850,13.3839208,177.73,177.67,13.3539208]
["bitfinex","SOLUSD",1753414245054,0.03,177.73,177.65,5.62904587]
["bitfinex","SOLUSD",1753414245243,13.3839208,177.73,177.65,5.62904587]
["bitfinex","SOLUSD",1753414245432,13.3839208,177.73,177.66,13.3539208]
["bitfinex","SOLUSD",1753414245632,0.67,177.72,177.64,1.5996]
["bitfinex","SOLUSD",1753414245834,2.94860024,177.73,177.64,7.22887196]
["bitfinex","SOLUSD",1753414246052,43.63,177.73,177.69,13.3539208]
["bitfinex","SOLUSD",1753414246248,49.92653704,177.73,177.64,1.5996]
["bitfinex","SOLUSD",1753414246451,13.3539208,177.65,177.64,1.5996]
["bitfinex","SOLUSD",1753414246935,19.65305206,177.65,177.57,8.0486]
["bitfinex","SOLUSD",1753414247140,0.67,177.64,177.57,8.0486]
["bitfinex","SOLUSD",1753414247438,13.3539208,177.59,177.57,8.0486]
["bitfinex","SOLUSD",1753414247638,14.0239208,177.58,177.5,64.4456]
["bitfinex","SOLUSD",1753414247947,43.76,177.6,177.5,64.4456]
["bitfinex","SOLUSD",1753414247948,13.3539208,177.55,177.5,64.4456]
["bitfinex","SOLUSD",1753414248259,43.2,177.64,177.54,13.3539208]
["bitfinex","SOLUSD",1753414248468,13.3539208,177.61,177.55,13.3539208]
["bitfinex","SOLUSD",1753414248766,13.3539208,177.62,177.52,16.78468397]
["bitfinex","SOLUSD",1753414248934,43.74,177.63,177.52,5.63316809]
["bitfinex","SOLUSD",1753414248935,44.41,177.63,177.52,5.63316809]
["bitfinex","SOLUSD",1753414249137,44.24,177.63,177.54,13.3539208]
["bitfinex","SOLUSD",1753414249452,43.74,177.63,177.56,16.92684554]
["bitfinex","SOLUSD",1753414249758,0.67,177.69,177.58,13.3539208]
["bitfinex","SOLUSD",1753414249956,13.3539208,177.64,177.57,0.56315819]
["bitfinex","SOLUSD",1753414250262,13.3539208,177.64,177.58,13.3539208]
["bitfinex","SOLUSD",1753414250554,13.3539208,177.63,177.57,13.91707899]
["bitfinex","SOLUSD",1753414250757,13.3539208,177.62,177.57,0.56315819]
["bitfinex","SOLUSD",1753414251057,13.3539208,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1753414251249,44.43,177.68,177.57,5.63158191]
["bitfinex","SOLUSD",1753414251455,13.3539208,177.62,177.57,5.63158191]
["bitfinex","SOLUSD",1753414251656,13.3539208,177.6,177.57,31.63158191]
["bitfinex","SOLUSD",1753414252050,13.3539208,177.61,177.57,31.63158191]
["bitfinex","SOLUSD",1753414252253,13.3539208,177.6,177.57,31.63158191]
["bitfinex","SOLUSD",1753414252461,13.3539208,177.61,177.57,31.63158191]
["bitfinex","SOLUSD",1753414252662,43.76,177.68,177.61,26.0]
["bitfinex","SOLUSD",1753414252864,0.03,177.73,177.63,19.70387884]
["bitfinex","SOLUSD",1753414253046,13.3539208,177.71,177.66,26.0]
["bitfinex","SOLUSD",1753414253238,13.3539208,177.7,177.66,26.0]
["bitfinex","SOLUSD",1753414253643,0.03,177.73,177.67,0.56284122]
["bitfinex","SOLUSD",1753414253844,13.3839208,177.73,177.68,30.13860477]
["bitfinex","SOLUSD",1753414254057,0.03,177.73,177.69,13.3539208]
["bitfinex","SOLUSD",1753414254271,0.7,177.81,177.71,26.0]
["bitfinex","SOLUSD",1753414254272,0.67,177.79,177.71,26.0]
["bitfinex","SOLUSD",1753414254440,5.65418899,177.81,177.66,26.0]
["bitfinex","SOLUSD",1753414254441,13.3539208,177.72,177.66,26.0]
["bitfinex","SOLUSD",1753414254641,13.3539208,177.72,177.64,0.14216157]
["bitfinex","SOLUSD",1753414254642,13.3539208,177.72,177.64,10.14216157]
["bitfinex","SOLUSD",1753414254839,13.3539208,177.72,177.69,31.62766467]
["bitfinex","SOLUSD",1753414255041,0.67,177.78,177.65,0.56290458]
["bitfinex","SOLUSD",1753414255260,13.3539208,177.71,177.68,26.0]
["bitfinex","SOLUSD",1753414255463,13.3539208,177.69,177.67,26.0]
["bitfinex","SOLUSD",1753414255671,13.3539208,177.68,177.67,26.0]
["bitfinex","SOLUSD",1753414256787,13.3539208,177.75,177.67,26.0]
["bitfinex","SOLUSD",1753414256945,13.3539208,177.68,177.67,26.0]
["bitfinex","SOLUSD",1753414257149,13.3539208,177.68,177.64,5.62933683]
["bitfinex","SOLUSD",1753414257367,0.66,177.73,177.64,31.62933683]
["bitfinex","SOLUSD",1753414257549,13.3539208,177.68,177.65,26.0]
["bitfinex","SOLUSD",1753414257863,13.3539208,177.67,177.65,26.0]
["bitfinex","SOLUSD",1753414258067,13.3539208,177.66,177.65,26.0]
["bitfinex","SOLUSD",1753414258266,5.62663606,177.73,177.62,8.0431]
["bitfinex","SOLUSD",1753414258474,13.3539208,177.63,177.62,13.67309662]
["bitfinex","SOLUSD",1753414258670,13.3539208,177.65,177.62,13.67309662]
["bitfinex","SOLUSD",1753414258970,13.3539208,177.69,177.62,13.67309662]
["bitfinex","SOLUSD",1753414259171,44.7,177.76,177.62,13.67309662]
["bitfinex","SOLUSD",1753414259376,13.3539208,177.68,177.62,27.02701742]
["bitfinex","SOLUSD",1753414259579,0.66,177.7,177.62,8.0431]
["bitfinex","SOLUSD",1753414259752,13.3539208,177.66,177.62,13.67297491]
["bitfinex","SOLUSD",1753414260078,0.66,177.7,177.62,8.0431]
["bitfinex","SOLUSD",1753414260273,13.3539208,177.68,177.62,13.67294571]
["bitfinex","SOLUSD",1753414260455,13.3539208,177.63,177.62,8.0431]
["bitfinex","SOLUSD",1753414260775,13.3539208,177.63,177.62,6.1248]
["bitfinex","SOLUSD",1753414260953,13.3539208,177.64,177.62,6.1248]
["bitfinex","SOLUSD",1753414261280,13.3539208,177.63,177.55,13.3539208]
["bitfinex","SOLUSD",1753414261450,0.66,177.64,177.53,44.58]
["bitfinex","SOLUSD",1753414261646,0.66,177.63,177.5,74.78468397]
["bitfinex","SOLUSD",1753414261852,0.66,177.63,177.51,5.6331901]
["bitfinex","SOLUSD",1753414262066,17.44468397,177.68,177.57,13.3539208]
["bitfinex","SOLUSD",1753414262303,13.3539208,177.66,177.6,13.3539208]
["bitfinex","SOLUSD",1753414262474,13.3539208,177.67,177.63,26.0]
["bitfinex","SOLUSD",1753414262763,44.64,177.69,177.63,39.3539208]
["bitfinex","SOLUSD",1753414262951,13.3539208,177.66,177.6,0.14216157]
["bitfinex","SOLUSD",1753414263150,13.3539208,177.67,177.61,0.56303136]
["bitfinex","SOLUSD",1753414263388,0.66,177.68,177.59,26.0]
["bitfinex","SOLUSD",1753414263552,13.3539208,177.6,177.48,38.17096066]
["bitfinex","SOLUSD",1753414263755,13.3539208,177.56,177.52,8.2132]
["bitfinex","SOLUSD",1753414263960,0.66,177.56,177.52,6.6249]
["bitfinex","SOLUSD",1753414264260,0.66,177.59,177.52,6.6249]
["bitfinex","SOLUSD",1753414264576,13.3539208,177.62,177.56,13.3539208]
["bitfinex","SOLUSD",1753414265170,13.3539208,177.61,177.55,13.3539208]
["bitfinex","SOLUSD",1753414265380,0.66,177.64,177.56,0.5631899]
["bitfinex","SOLUSD",1753414265549,13.3539208,177.58,177.52,6.6249]
["bitfinex","SOLUSD",1753414265750,0.66,177.58,177.52,6.6249]
["bitfinex","SOLUSD",1753414265976,13.3539208,177.53,177.52,6.6249]
["bitfinex","SOLUSD",1753414266193,0.66,177.58,177.52,6.6249]
["bitfinex","SOLUSD",1753414266487,0.66,177.61,177.52,6.6249]
["bitfinex","SOLUSD",1753414266787,0.66,177.65,177.56,13.3539208]
["bitfinex","SOLUSD",1753414266974,13.3539208,177.6,177.55,13.3539208]
["bitfinex","SOLUSD",1753414267177,13.3539208,177.57,177.52,6.6249]
["bitfinex","SOLUSD",1753414267368,13.3539208,177.54,177.52,6.6249]
["bitfinex","SOLUSD",1753414267570,0.66,177.59,177.52,6.6249]
["bitfinex","SOLUSD",1753414267888,0.66,177.58,177.52,6.6249]
["bitfinex","SOLUSD",1753414268269,13.3539208,177.56,177.52,6.6249]
["bitfinex","SOLUSD",1753414268590,0.66,177.61,177.54,13.3539208]
["bitfinex","SOLUSD",1753414268763,0.66,177.61,177.52,12.2580043]
["bitfinex","SOLUSD",1753414268764,13.3539208,177.6,177.53,0.56328507]
["bitfinex","SOLUSD",1753414268969,0.66,177.61,177.55,13.3539208]
["bitfinex","SOLUSD",1753414269163,43.86,177.64,177.55,13.3539208]
["bitfinex","SOLUSD",1753414269479,6.28746201,177.7,177.59,13.3539208]
["bitfinex","SOLUSD",1753414269690,6.28746201,177.7,177.6,13.3539208]
["bitfinex","SOLUSD",1753414269862,13.3539208,177.67,177.61,13.3539208]
["bitfinex","SOLUSD",1753414270069,13.3539208,177.65,177.59,13.3539208]
["bitfinex","SOLUSD",1753414270278,13.3539208,177.67,177.6,0.56306306]
["bitfinex","SOLUSD",1753414270593,13.3539208,177.67,177.62,13.3539208]
["bitfinex","SOLUSD",1753414270796,0.66,177.66,177.63,6.0904]
["bitfinex","SOLUSD",1753414271089,48.85716624,177.71,177.58,6.0904]
["bitfinex","SOLUSD",1753414271090,13.3539208,177.64,177.58,6.0904]
["bitfinex","SOLUSD",1753414271385,13.3539208,177.66,177.6,13.3539208]
["bitfinex","SOLUSD",1753414271587,13.3539208,177.67,177.62,13.3539208]
["bitfinex","SOLUSD",1753414271786,43.23,177.71,177.62,13.3539208]
["bitfinex","SOLUSD",1753414271787,0.03,177.71,177.65,13.3539208]
["bitfinex","SOLUSD",1753414271975,13.3539208,177.7,177.64,13.3539208]
["bitfinex","SOLUSD",1753414272159,13.3539208,177.7,177.63,26.56296796]
["bitfinex","SOLUSD",1753414272366,13.3539208,177.68,177.63,26.0]
["bitfinex","SOLUSD",1753414272681,0.66,177.68,177.61,13.3539208]
["bitfinex","SOLUSD",1753414272880,0.03,177.71,177.62,26.56299966]
["bitfinex","SOLUSD",1753414273187,13.3539208,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1753414273371,0.03,177.71,177.63,5.62967967]
["bitfinex","SOLUSD",1753414273372,13.3539208,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1753414273689,13.3539208,177.66,177.65,26.0]
["bitfinex","SOLUSD",1753414273882,13.3539208,177.67,177.65,26.0]
["bitfinex","SOLUSD",1753414274187,13.3539208,177.67,177.66,26.0]
["bitfinex","SOLUSD",1753414274390,0.03,177.71,177.66,26.0]
["bitfinex","SOLUSD",1753414274561,13.3539208,177.68,177.67,0.56284122]
["bitfinex","SOLUSD",1753414274762,13.3539208,177.68,177.66,0.14216157]
["bitfinex","SOLUSD",1753414275070,13.3539208,177.67,177.65,6.19194906]
["bitfinex","SOLUSD",1753414275261,0.03,177.71,177.69,6.4054]
["bitfinex","SOLUSD",1753414275465,13.3539208,177.7,177.69,6.4054]
["bitfinex","SOLUSD",1753414275770,0.03,177.71,177.69,8.55297787]
["bitfinex","SOLUSD",1753414275981,13.3539208,177.7,177.69,7.9902]
["bitfinex","SOLUSD",1753414276385,14.0139208,177.7,177.57,6.5027]
["bitfinex","SOLUSD",1753414276568,13.3539208,177.6,177.57,12.13402748]
["bitfinex","SOLUSD",1753414276771,0.66,177.7,177.58,16.78468397]
["bitfinex","SOLUSD",1753414276968,0.66,177.7,177.6,5.63063063]
["bitfinex","SOLUSD",1753414277167,13.3539208,177.64,177.63,26.0]
["bitfinex","SOLUSD",1753414277372,13.3539208,177.65,177.63,26.0]
["bitfinex","SOLUSD",1753414277577,13.3539208,177.64,177.63,26.0]
["bitfinex","SOLUSD",1753414277782,13.3539208,177.64,177.57,6.5027]
["bitfinex","SOLUSD",1753414277985,13.3539208,177.58,177.57,6.5027]
["bitfinex","SOLUSD",1753414278673,0.66,177.68,177.6,26.0]
["bitfinex","SOLUSD",1753414278874,13.3539208,177.62,177.61,0.56303136]
["bitfinex","SOLUSD",1753414279075,13.3539208,177.62,177.6,26.0]
["bitfinex","SOLUSD",1753414279304,13.3539208,177.61,177.6,26.0]
["bitfinex","SOLUSD",1753414279505,13.3539208,177.61,177.57,6.5027]
["bitfinex","SOLUSD",1753414279671,13.3539208,177.58,177.57,6.5027]
["bitfinex","SOLUSD",1753414281202,13.3539208,177.58,177.54,0.56325335]
["bitfinex","SOLUSD",1753414281405,13.3539208,177.55,177.5,58.0]
["bitfinex","SOLUSD",1753414281587,13.3539208,177.51,177.5,58.0]
["bitfinex","SOLUSD",1753414281902,14.0139208,177.51,177.5,57.28]
["bitfinex","SOLUSD",1753414282079,14.0139208,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753414282275,14.0139208,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753414282714,14.0139208,177.5,177.38,2.93356438]
["bitfinex","SOLUSD",1753414282715,27.3678416,177.5,177.38,2.93356438]
["bitfinex","SOLUSD",1753414282920,13.3539208,177.39,177.38,2.93356438]
["bitfinex","SOLUSD",1753414283082,13.3539208,177.39,177.34,9.80611775]
["bitfinex","SOLUSD",1753414283083,14.0139208,177.39,177.34,9.80611775]
["bitfinex","SOLUSD",1753414283394,13.3539208,177.35,177.34,9.80611775]
["bitfinex","SOLUSD",1753414283597,0.66,177.35,177.34,9.80611775]
["bitfinex","SOLUSD",1753414283907,13.3539208,177.35,177.34,8.36611775]
["bitfinex","SOLUSD",1753414285306,46.44,177.38,177.34,8.36611775]
["bitfinex","SOLUSD",1753414285513,14.0139208,177.35,177.3,50.0]
["bitfinex","SOLUSD",1753414285699,13.3539208,177.31,177.3,50.0]
["bitfinex","SOLUSD",1753414286085,46.44,177.38,177.3,50.67]
["bitfinex","SOLUSD",1753414286414,13.3539208,177.31,177.3,50.0]
["bitfinex","SOLUSD",1753414286597,26.0,177.44,177.3,50.0]
["bitfinex","SOLUSD",1753414286598,0.68,177.42,177.3,56.31015792]
["bitfinex","SOLUSD",1753414286780,13.3539208,177.34,177.33,26.0]
["bitfinex","SOLUSD",1753414287118,46.48,177.44,177.34,16.92684554]
["bitfinex","SOLUSD",1753414287404,13.3539208,177.4,177.38,26.0]
["bitfinex","SOLUSD",1753414287606,46.48,177.5,177.39,0.67]
["bitfinex","SOLUSD",1753414287778,46.48,177.5,177.39,1.23372963]
["bitfinex","SOLUSD",1753414287779,13.3539208,177.42,177.39,1.23372963]
["bitfinex","SOLUSD",1753414287980,46.48,177.5,177.4,42.92684554]
["bitfinex","SOLUSD",1753414288182,13.3539208,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1753414288407,13.3539208,177.44,177.43,0.67]
["bitfinex","SOLUSD",1753414288621,46.48,177.5,177.43,0.67]
["bitfinex","SOLUSD",1753414288797,13.3539208,177.46,177.43,0.67]
["bitfinex","SOLUSD",1753414288981,13.3539208,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1753414289183,13.3539208,177.48,177.46,0.14216157]
["bitfinex","SOLUSD",1753414289404,13.3539208,177.5,177.48,26.0]
["bitfinex","SOLUSD",1753414289787,13.3539208,177.49,177.45,22.42007422]
["bitfinex","SOLUSD",1753414289978,46.44,177.57,177.46,0.67]
["bitfinex","SOLUSD",1753414289979,0.68,177.56,177.46,0.67]
["bitfinex","SOLUSD",1753414290184,0.68,177.56,177.47,0.67]
["bitfinex","SOLUSD",1753414290397,13.3539208,177.5,177.47,0.67]
["bitfinex","SOLUSD",1753414290822,13.3539208,177.5,177.48,0.67]
["bitfinex","SOLUSD",1753414291106,13.3539208,177.5,177.49,5.63412023]
["bitfinex","SOLUSD",1753414291281,0.68,177.63,177.5,0.14216157]
["bitfinex","SOLUSD",1753414291483,0.03,177.64,177.54,16.92684554]
["bitfinex","SOLUSD",1753414291711,0.03,177.64,177.55,0.67]
["bitfinex","SOLUSD",1753414292003,13.3539208,177.56,177.55,0.67]
["bitfinex","SOLUSD",1753414292388,0.71,177.64,177.55,0.67]
["bitfinex","SOLUSD",1753414292785,13.3539208,177.56,177.55,0.67]
["bitfinex","SOLUSD",1753414293306,13.3539208,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1753414293617,13.3539208,177.53,177.52,5.63316809]
["bitfinex","SOLUSD",1753414293819,0.68,177.63,177.52,19.71608832]
["bitfinex","SOLUSD",1753414294111,0.68,177.63,177.53,0.67]
["bitfinex","SOLUSD",1753414294112,13.3539208,177.54,177.53,0.67]
["bitfinex","SOLUSD",1753414294708,13.3539208,177.54,177.52,5.63316809]
["bitfinex","SOLUSD",1753414294885,13.3539208,177.6,177.47,5.63475516]
["bitfinex","SOLUSD",1753414294886,13.3539208,177.53,177.47,5.63475516]
["bitfinex","SOLUSD",1753414295207,13.3539208,177.49,177.47,19.72164308]
["bitfinex","SOLUSD",1753414295413,13.3539208,177.49,177.48,0.67]
["bitfinex","SOLUSD",1753414295583,0.68,177.57,177.48,0.67]
["bitfinex","SOLUSD",1753414295785,13.3539208,177.49,177.48,0.67]
["bitfinex","SOLUSD",1753414296117,13.3539208,177.49,177.44,6.0767]
["bitfinex","SOLUSD",1753414296409,0.68,177.54,177.44,6.0767]
["bitfinex","SOLUSD",1753414296410,13.3539208,177.45,177.44,11.71240784]
["bitfinex","SOLUSD",1753414296594,13.3539208,177.47,177.44,11.71240784]
["bitfinex","SOLUSD",1753414296784,12.3539208,177.47,177.44,11.71240784]
["bitfinex","SOLUSD",1753414296985,13.3539208,177.46,177.45,0.67]
["bitfinex","SOLUSD",1753414297187,13.3539208,177.46,177.41,0.67]
["bitfinex","SOLUSD",1753414297395,47.24,177.51,177.42,5.63634314]
["bitfinex","SOLUSD",1753414297591,13.3539208,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1753414297810,13.3539208,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1753414298022,13.3539208,177.4,177.38,5.63761068]
["bitfinex","SOLUSD",1753414298204,13.3539208,177.39,177.38,5.63761068]
["bitfinex","SOLUSD",1753414298397,13.3539208,177.39,177.37,11.7126122]
["bitfinex","SOLUSD",1753414298722,13.3539208,177.38,177.33,0.67]
["bitfinex","SOLUSD",1753414299018,13.3539208,177.34,177.33,0.67]
["bitfinex","SOLUSD",1753414299199,13.3539208,177.34,177.31,5.63983982]
["bitfinex","SOLUSD",1753414299391,13.3539208,177.35,177.32,0.67]
["bitfinex","SOLUSD",1753414299590,13.3539208,177.37,177.33,0.67]
["bitfinex","SOLUSD",1753414299791,46.66,177.43,177.34,0.67]
["bitfinex","SOLUSD",1753414299994,13.3539208,177.36,177.34,0.67]
["bitfinex","SOLUSD",1753414300316,0.68,177.42,177.32,16.78468397]
["bitfinex","SOLUSD",1753414300500,46.66,177.43,177.34,0.67]
["bitfinex","SOLUSD",1753414300697,13.3539208,177.37,177.34,0.67]
["bitfinex","SOLUSD",1753414300905,13.3539208,177.35,177.34,0.67]
["bitfinex","SOLUSD",1753414301088,13.3539208,177.35,177.34,6.30888575]
["bitfinex","SOLUSD",1753414301291,0.68,177.42,177.34,5.63888575]
["bitfinex","SOLUSD",1753414301813,13.3539208,177.41,177.35,31.37246155]
["bitfinex","SOLUSD",1753414302026,13.3539208,177.4,177.36,0.14216157]
["bitfinex","SOLUSD",1753414302213,0.68,177.46,177.37,0.67]
["bitfinex","SOLUSD",1753414302389,13.3539208,177.4,177.37,0.67]
["bitfinex","SOLUSD",1753414302590,13.3539208,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753414303097,13.3539208,177.4,177.37,5.637932]
["bitfinex","SOLUSD",1753414303296,13.3539208,177.4,177.38,0.67]
["bitfinex","SOLUSD",1753414303508,13.3539208,177.41,177.39,0.67]
["bitfinex","SOLUSD",1753414304219,13.3539208,177.41,177.37,6.2017252]
["bitfinex","SOLUSD",1753414304431,13.3539208,177.39,177.37,6.307932]
["bitfinex","SOLUSD",1753414304634,91.58,177.49,177.37,6.307932]
["bitfinex","SOLUSD",1753414304837,13.3539208,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1753414304992,13.3539208,177.41,177.38,0.67]
["bitfinex","SOLUSD",1753414305327,0.68,177.48,177.4,5.63697857]
["bitfinex","SOLUSD",1753414305501,13.3539208,177.41,177.36,26.67]
["bitfinex","SOLUSD",1753414305699,13.3539208,177.39,177.37,0.67]
["bitfinex","SOLUSD",1753414305920,14.0339208,177.38,177.35,16.78468397]
["bitfinex","SOLUSD",1753414306096,13.3539208,177.36,177.3,50.06]
["bitfinex","SOLUSD",1753414306300,47.78,177.42,177.3,50.06]
["bitfinex","SOLUSD",1753414306502,13.3539208,177.32,177.3,50.06]
["bitfinex","SOLUSD",1753414306738,0.68,177.39,177.3,50.73]
["bitfinex","SOLUSD",1753414307043,13.3539208,177.31,177.3,50.73]
["bitfinex","SOLUSD",1753414307201,13.3539208,177.31,177.3,56.37005122]
["bitfinex","SOLUSD",1753414307524,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414307923,0.68,177.34,177.3,50.06]
["bitfinex","SOLUSD",1753414308134,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414308301,14.0339208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414309729,0.68,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414310031,14.0339208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414310322,0.68,177.36,177.3,55.70015238]
["bitfinex","SOLUSD",1753414310503,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414311743,13.3539208,177.32,177.3,56.37015792]
["bitfinex","SOLUSD",1753414311924,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414312434,0.68,177.37,177.3,55.70001552]
["bitfinex","SOLUSD",1753414312619,48.3,177.39,177.3,56.37001552]
["bitfinex","SOLUSD",1753414312821,13.3539208,177.34,177.3,56.37001552]
["bitfinex","SOLUSD",1753414313021,13.3539208,177.34,177.3,55.70001552]
["bitfinex","SOLUSD",1753414313325,13.3539208,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1753414313522,48.3,177.39,177.33,0.67]
["bitfinex","SOLUSD",1753414313835,13.3539208,177.45,177.34,16.92684554]
["bitfinex","SOLUSD",1753414314040,13.3539208,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753414314224,13.3539208,177.42,177.37,16.92684554]
["bitfinex","SOLUSD",1753414314419,13.3539208,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753414314616,13.3539208,177.42,177.39,0.67]
["bitfinex","SOLUSD",1753414314827,13.3539208,177.41,177.4,0.67]
["bitfinex","SOLUSD",1753414315021,0.68,177.52,177.41,0.67]
["bitfinex","SOLUSD",1753414315223,13.3539208,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1753414315414,13.3539208,177.42,177.35,14.94442957]
["bitfinex","SOLUSD",1753414315415,13.3539208,177.4,177.35,0.56385678]
["bitfinex","SOLUSD",1753414315621,13.3539208,177.39,177.36,6.30821881]
["bitfinex","SOLUSD",1753414315820,13.3539208,177.46,177.39,0.28432314]
["bitfinex","SOLUSD",1753414316021,13.3539208,177.45,177.4,1.24369785]
["bitfinex","SOLUSD",1753414316342,13.3539208,177.45,177.41,0.68]
["bitfinex","SOLUSD",1753414316642,13.3539208,177.45,177.42,0.68]
["bitfinex","SOLUSD",1753414316940,48.14,177.54,177.43,1.24360254]
["bitfinex","SOLUSD",1753414317241,13.3539208,177.48,177.43,1.24360254]
["bitfinex","SOLUSD",1753414317445,13.3539208,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1753414317628,13.3539208,177.47,177.44,6.31570784]
["bitfinex","SOLUSD",1753414317828,0.72,177.53,177.45,0.68]
["bitfinex","SOLUSD",1753414318033,13.3539208,177.48,177.45,0.68]
["bitfinex","SOLUSD",1753414318232,48.14,177.54,177.46,0.68]
["bitfinex","SOLUSD",1753414318233,13.3539208,177.49,177.46,0.68]
["bitfinex","SOLUSD",1753414318540,13.3539208,177.47,177.43,6.31596877]
["bitfinex","SOLUSD",1753414319038,13.3539208,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753414319221,13.3539208,177.45,177.42,5.63630422]
["bitfinex","SOLUSD",1753414319547,13.3539208,177.47,177.43,0.68]
["bitfinex","SOLUSD",1753414319731,13.3539208,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753414319929,0.72,177.51,177.44,0.68]
["bitfinex","SOLUSD",1753414320125,13.3539208,177.45,177.41,7.91792871]
["bitfinex","SOLUSD",1753414320344,13.3539208,177.46,177.42,0.68]
["bitfinex","SOLUSD",1753414320518,13.3539208,177.46,177.43,0.68]
["bitfinex","SOLUSD",1753414320720,6.35349205,177.51,177.41,1.6013]
["bitfinex","SOLUSD",1753414320933,5.63349205,177.51,177.36,13.3539208]
["bitfinex","SOLUSD",1753414321132,13.3539208,177.39,177.36,0.68]
["bitfinex","SOLUSD",1753414321433,43.2,177.53,177.39,0.28432314]
["bitfinex","SOLUSD",1753414321629,13.3539208,177.47,177.42,16.78468397]
["bitfinex","SOLUSD",1753414321830,13.3539208,177.44,177.42,0.68]
["bitfinex","SOLUSD",1753414322033,48.83301615,177.53,177.43,13.49608237]
["bitfinex","SOLUSD",1753414322034,43.2,177.53,177.43,13.49608237]
["bitfinex","SOLUSD",1753414322230,43.2,177.53,177.44,17.46468397]
["bitfinex","SOLUSD",1753414322447,13.3539208,177.47,177.45,0.68]
["bitfinex","SOLUSD",1753414322918,13.3539208,177.47,177.42,0.68]
["bitfinex","SOLUSD",1753414323124,13.3539208,177.5,177.44,13.3539208]
["bitfinex","SOLUSD",1753414323322,13.3539208,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1753414323525,13.3539208,177.5,177.47,0.68]
["bitfinex","SOLUSD",1753414323828,13.3539208,177.51,177.47,0.68]
["bitfinex","SOLUSD",1753414324030,53.48205974,177.56,177.45,11.77006805]
["bitfinex","SOLUSD",1753414324227,13.3539208,177.49,177.48,0.68]
["bitfinex","SOLUSD",1753414324542,13.3539208,177.49,177.45,6.1347]
["bitfinex","SOLUSD",1753414324746,53.48196342,177.56,177.35,0.56385678]
["bitfinex","SOLUSD",1753414324747,26.7078416,177.46,177.35,0.56385678]
["bitfinex","SOLUSD",1753414325054,26.7078416,177.46,177.31,16.0957]
["bitfinex","SOLUSD",1753414325055,13.3539208,177.36,177.31,6.0957]
["bitfinex","SOLUSD",1753414325226,13.3539208,177.33,177.31,6.0957]
["bitfinex","SOLUSD",1753414325423,13.3539208,177.32,177.3,50.06]
["bitfinex","SOLUSD",1753414325623,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414326435,14.0739208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414327232,0.72,177.35,177.3,50.06]
["bitfinex","SOLUSD",1753414327434,6.3587188,177.35,177.3,50.06]
["bitfinex","SOLUSD",1753414327631,0.72,177.35,177.3,50.06]
["bitfinex","SOLUSD",1753414327856,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414328023,48.76,177.37,177.3,50.74]
["bitfinex","SOLUSD",1753414328229,6.35570784,177.44,177.31,0.68]
["bitfinex","SOLUSD",1753414328423,13.3539208,177.34,177.31,0.68]
["bitfinex","SOLUSD",1753414328624,13.3539208,177.33,177.32,0.68]
["bitfinex","SOLUSD",1753414328828,13.3539208,177.33,177.3,50.06]
["bitfinex","SOLUSD",1753414329042,48.74,177.37,177.3,50.06]
["bitfinex","SOLUSD",1753414329043,13.3539208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414329652,14.0739208,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414329875,33.06768142,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414330148,19.71376062,177.31,177.3,50.06]
["bitfinex","SOLUSD",1753414330454,33.06768142,177.31,177.18,49.34]
["bitfinex","SOLUSD",1753414330635,13.3539208,177.27,177.19,5.64365017]
["bitfinex","SOLUSD",1753414330951,13.3539208,177.27,177.19,5.64363637]
["bitfinex","SOLUSD",1753414331260,13.3539208,177.27,177.18,6.3239564]
["bitfinex","SOLUSD",1753414331452,13.3539208,177.27,177.19,5.64359268]
["bitfinex","SOLUSD",1753414331755,13.3539208,177.27,177.15,62.0139208]
["bitfinex","SOLUSD",1753414331756,0.4051,177.23,177.07,2.93691732]
["bitfinex","SOLUSD",1753414331934,13.3539208,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1753414332136,13.3539208,177.17,177.11,7.36982085]
["bitfinex","SOLUSD",1753414332352,13.3539208,177.18,177.15,16.92684554]
["bitfinex","SOLUSD",1753414332648,13.3539208,177.17,177.16,0.68]
["bitfinex","SOLUSD",1753414332950,13.3539208,177.17,177.12,26.68]
["bitfinex","SOLUSD",1753414333150,0.51,177.24,177.13,0.18]
["bitfinex","SOLUSD",1753414333356,13.3539208,177.14,177.13,0.18]
["bitfinex","SOLUSD",1753414333552,13.3539208,177.14,177.09,55.64678555]
["bitfinex","SOLUSD",1753414333758,13.3539208,177.1,177.09,50.0]
["bitfinex","SOLUSD",1753414334167,13.3539208,177.1,177.0,2.0]
["bitfinex","SOLUSD",1753414334333,13.3539208,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414334951,13.8639208,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414335258,19.36483402,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414336233,18.85483402,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414336842,3.4407,177.23,177.05,415.64357654]
["bitfinex","SOLUSD",1753414336843,0.51,177.16,177.05,415.64357654]
["bitfinex","SOLUSD",1753414337047,18.85483402,177.13,177.06,36.46167956]
["bitfinex","SOLUSD",1753414337381,17.469213,177.19,177.05,429.36820467]
["bitfinex","SOLUSD",1753414337382,0.56439778,177.26,177.12,36.68745981]
["bitfinex","SOLUSD",1753414337554,18.85483402,177.19,177.14,16.92684554]
["bitfinex","SOLUSD",1753414337859,18.85483402,177.18,177.15,0.68]
["bitfinex","SOLUSD",1753414338038,18.85483402,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753414338351,18.85483402,177.23,177.18,0.82216157]
["bitfinex","SOLUSD",1753414338659,0.51,177.31,177.19,49.12]
["bitfinex","SOLUSD",1753414338660,18.85483402,177.24,177.19,49.12]
["bitfinex","SOLUSD",1753414338859,18.85483402,177.23,177.2,0.68]
["bitfinex","SOLUSD",1753414339342,18.85483402,177.22,177.2,6.32307567]
["bitfinex","SOLUSD",1753414339857,18.85483402,177.22,177.18,54.04374247]
["bitfinex","SOLUSD",1753414340055,18.85483402,177.21,177.2,0.68]
["bitfinex","SOLUSD",1753414340236,18.85483402,177.21,177.13,0.68]
["bitfinex","SOLUSD",1753414340438,18.85483402,177.14,177.13,0.68]
["bitfinex","SOLUSD",1753414340846,18.85483402,177.14,177.1,0.68]
["bitfinex","SOLUSD",1753414341054,18.85483402,177.14,177.11,49.04]
["bitfinex","SOLUSD",1753414341265,18.85483402,177.13,177.11,49.0]
["bitfinex","SOLUSD",1753414341470,18.85483402,177.15,177.12,0.68]
["bitfinex","SOLUSD",1753414341635,18.85483402,177.16,177.13,48.98]
["bitfinex","SOLUSD",1753414341954,18.85483402,177.14,177.12,48.3]
["bitfinex","SOLUSD",1753414342272,18.85483402,177.14,177.1,0.68]
["bitfinex","SOLUSD",1753414342273,18.85483402,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1753414342446,0.51,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1753414342447,18.85483402,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1753414342644,18.85483402,177.13,177.1,0.68]
["bitfinex","SOLUSD",1753414342948,0.51,177.22,177.11,0.68]
["bitfinex","SOLUSD",1753414343153,18.85483402,177.13,177.11,0.68]
["bitfinex","SOLUSD",1753414343464,18.85483402,177.12,177.08,0.68]
["bitfinex","SOLUSD",1753414343658,18.85483402,177.1,177.08,0.68]
["bitfinex","SOLUSD",1753414343852,18.85483402,177.09,177.06,5.64778182]
["bitfinex","SOLUSD",1753414344057,0.51,177.17,177.07,48.86]
["bitfinex","SOLUSD",1753414344258,18.85483402,177.08,177.03,0.68]
["bitfinex","SOLUSD",1753414344446,18.85483402,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414344649,19.36483402,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414345367,25.01263702,177.06,177.0,2.0]
["bitfinex","SOLUSD",1753414345747,25.01263702,177.06,177.05,305.37140486]
["bitfinex","SOLUSD",1753414345943,25.01263702,177.06,177.05,271.23558682]
["bitfinex","SOLUSD",1753414346352,25.01263702,177.06,177.05,242.24151874]
["bitfinex","SOLUSD",1753414346650,25.01263702,177.06,177.05,213.8714208]
["bitfinex","SOLUSD",1753414347058,51.5770348,177.06,177.05,185.58784583]
["bitfinex","SOLUSD",1753414347966,25.5770348,177.06,177.05,185.58784583]
["bitfinex","SOLUSD",1753414348157,18.85483402,177.06,177.05,185.58784583]
["bitfinex","SOLUSD",1753414348360,18.85483402,177.06,177.05,191.23596782]
["bitfinex","SOLUSD",1753414348662,18.85483402,177.06,177.05,185.58784583]
["bitfinex","SOLUSD",1753414348861,51.01263702,177.06,177.05,130.06379614]
["bitfinex","SOLUSD",1753414349041,36.00351951,177.06,177.05,97.17223319]
["bitfinex","SOLUSD",1753414349242,52.78820348,177.06,177.05,0.13616337]
["bitfinex","SOLUSD",1753414349581,52.78820348,177.06,176.81,5.65578869]
["bitfinex","SOLUSD",1753414349582,36.0,176.98,176.81,5.65578869]
["bitfinex","SOLUSD",1753414349755,18.85483402,176.84,176.81,5.65578869]
["bitfinex","SOLUSD",1753414349940,48.54439778,176.97,176.81,5.65578869]
["bitfinex","SOLUSD",1753414350144,17.672254,176.96,176.81,53.59578869]
["bitfinex","SOLUSD",1753414350345,18.85483402,176.88,176.81,72.63062271]
["bitfinex","SOLUSD",1753414350569,18.85483402,176.9,176.84,18.85483402]
["bitfinex","SOLUSD",1753414350773,18.85483402,176.92,176.85,48.84761251]
["bitfinex","SOLUSD",1753414351084,0.69,176.91,176.81,5.65578869]
["bitfinex","SOLUSD",1753414351564,0.69,176.91,176.77,0.7]
["bitfinex","SOLUSD",1753414351565,18.85483402,176.82,176.77,0.7]
["bitfinex","SOLUSD",1753414351751,0.69,176.88,176.78,0.7]
["bitfinex","SOLUSD",1753414352071,0.56439778,176.87,176.78,0.7]
["bitfinex","SOLUSD",1753414352444,18.85483402,176.79,176.75,0.7]
["bitfinex","SOLUSD",1753414352775,0.56439778,176.85,176.76,0.7]
["bitfinex","SOLUSD",1753414352965,18.85483402,176.82,176.77,16.78468397]
["bitfinex","SOLUSD",1753414353144,18.85483402,176.8,176.78,0.7]
["bitfinex","SOLUSD",1753414353469,0.56439778,176.86,176.77,6.35699168]
["bitfinex","SOLUSD",1753414353668,18.85483402,176.83,176.78,0.7]
["bitfinex","SOLUSD",1753414353851,18.85483402,176.83,176.79,0.7]
["bitfinex","SOLUSD",1753414354047,48.94,176.87,176.8,0.7]
["bitfinex","SOLUSD",1753414354246,18.85483402,176.82,176.78,16.92684554]
["bitfinex","SOLUSD",1753414354446,18.85483402,176.82,176.79,0.7]
["bitfinex","SOLUSD",1753414354673,0.56439778,176.86,176.75,0.7]
["bitfinex","SOLUSD",1753414354674,18.85483402,176.8,176.75,0.7]
["bitfinex","SOLUSD",1753414354853,18.85483402,176.77,176.71,18.85483402]
["bitfinex","SOLUSD",1753414355055,18.85483402,176.8,176.76,0.7]
["bitfinex","SOLUSD",1753414355254,0.56439778,176.84,176.77,0.7]
["bitfinex","SOLUSD",1753414355457,18.85483402,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1753414355659,0.56439778,176.9,176.8,17.62684554]
["bitfinex","SOLUSD",1753414355858,18.85483402,176.86,176.81,0.7]
["bitfinex","SOLUSD",1753414356178,18.85483402,176.85,176.82,0.7]
["bitfinex","SOLUSD",1753414356364,18.85483402,176.85,176.83,0.7]
["bitfinex","SOLUSD",1753414356564,18.85483402,176.86,176.84,0.7]
["bitfinex","SOLUSD",1753414356769,19.4192318,176.85,176.78,6.35673454]
["bitfinex","SOLUSD",1753414357075,1.25439778,176.9,176.79,16.92684554]
["bitfinex","SOLUSD",1753414357251,18.85483402,176.83,176.79,16.92684554]
["bitfinex","SOLUSD",1753414357581,0.69,176.88,176.77,16.92684554]
["bitfinex","SOLUSD",1753414357873,18.85483402,176.82,176.78,0.7]
["bitfinex","SOLUSD",1753414358076,18.85483402,176.82,176.79,0.7]
["bitfinex","SOLUSD",1753414358283,18.85483402,176.81,176.79,0.7]
["bitfinex","SOLUSD",1753414358450,0.69,176.88,176.77,22.58386409]
["bitfinex","SOLUSD",1753414358451,1.25439778,176.88,176.77,22.58386409]
["bitfinex","SOLUSD",1753414358657,0.56439778,176.95,176.83,16.78468397]
["bitfinex","SOLUSD",1753414358871,18.85483402,176.87,176.83,65.76468397]
["bitfinex","SOLUSD",1753414359185,18.85483402,176.84,176.82,16.78468397]
["bitfinex","SOLUSD",1753414359371,0.69,176.92,176.81,26.7]
["bitfinex","SOLUSD",1753414359372,18.85483402,176.83,176.81,0.7]
["bitfinex","SOLUSD",1753414359573,18.85483402,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1753414359781,18.85483402,176.82,176.8,16.78468397]
["bitfinex","SOLUSD",1753414360083,18.85483402,176.82,176.78,16.78468397]
["bitfinex","SOLUSD",1753414360256,18.85483402,176.84,176.8,0.7]
["bitfinex","SOLUSD",1753414360449,0.69,176.87,176.77,16.78468397]
["bitfinex","SOLUSD",1753414360658,18.85483402,176.82,176.78,0.7]
["bitfinex","SOLUSD",1753414360975,18.85483402,176.82,176.77,16.78468397]
["bitfinex","SOLUSD",1753414360976,18.85483402,176.85,176.8,16.78468397]
["bitfinex","SOLUSD",1753414361153,0.56439778,176.9,176.81,0.7]
["bitfinex","SOLUSD",1753414361351,18.85483402,176.86,176.82,16.78468397]
["bitfinex","SOLUSD",1753414361652,192.89,176.91,176.84,16.78468397]
["bitfinex","SOLUSD",1753414361653,149.0,176.91,176.84,16.78468397]
["bitfinex","SOLUSD",1753414361846,18.85483402,176.9,176.85,0.7]
["bitfinex","SOLUSD",1753414362047,149.0,177.01,176.89,26.0]
["bitfinex","SOLUSD",1753414362350,18.85483402,176.96,176.91,0.14216157]
["bitfinex","SOLUSD",1753414362573,18.85483402,176.96,176.92,0.7]
["bitfinex","SOLUSD",1753414362788,4.51025968,177.07,176.94,0.14216157]
["bitfinex","SOLUSD",1753414362946,149.0,177.04,176.93,0.7]
["bitfinex","SOLUSD",1753414363152,4.51025968,177.07,176.99,18.85483402]
["bitfinex","SOLUSD",1753414363383,4.51025968,177.07,177.02,44.85483402]
["bitfinex","SOLUSD",1753414363550,4.51025968,177.07,177.03,55.54876009]
["bitfinex","SOLUSD",1753414363757,18.85483402,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1753414363984,2.94201365,177.08,177.04,0.7]
["bitfinex","SOLUSD",1753414364285,2.94201365,177.08,177.02,55.16907415]
["bitfinex","SOLUSD",1753414364483,18.85483402,177.06,177.02,49.6]
["bitfinex","SOLUSD",1753414364655,18.85483402,177.06,177.03,0.7]
["bitfinex","SOLUSD",1753414364856,18.85483402,177.04,176.98,0.7]
["bitfinex","SOLUSD",1753414365067,18.85483402,176.99,176.96,7.8898]
["bitfinex","SOLUSD",1753414365281,0.69,177.04,176.97,0.7]
["bitfinex","SOLUSD",1753414365483,18.85483402,176.99,176.97,0.7]
["bitfinex","SOLUSD",1753414365793,19.4192318,176.98,176.9,6.5404]
["bitfinex","SOLUSD",1753414365966,18.85483402,176.92,176.9,6.5404]
["bitfinex","SOLUSD",1753414366160,18.85483402,176.96,176.91,0.7]
["bitfinex","SOLUSD",1753414366380,0.56439778,177.04,176.95,35.78167956]
["bitfinex","SOLUSD",1753414366556,0.56439778,177.04,176.96,49.62]
["bitfinex","SOLUSD",1753414366557,18.85483402,176.98,176.96,49.62]
["bitfinex","SOLUSD",1753414366757,18.85483402,176.97,176.91,26.0]
["bitfinex","SOLUSD",1753414366978,0.69,177.0,176.91,49.86]
["bitfinex","SOLUSD",1753414367187,18.85483402,176.94,176.9,56.4004]
["bitfinex","SOLUSD",1753414367421,18.85483402,176.93,176.9,57.1204]
["bitfinex","SOLUSD",1753414367772,18.85483402,176.93,176.9,7.2404]
["bitfinex","SOLUSD",1753414367966,5.65035913,176.98,176.9,7.2404]
["bitfinex","SOLUSD",1753414368166,0.56439778,176.97,176.9,57.0804]
["bitfinex","SOLUSD",1753414368485,18.85483402,176.91,176.9,49.82]
["bitfinex","SOLUSD",1753414368871,5.65035913,176.98,176.91,16.78468397]
["bitfinex","SOLUSD",1753414369094,18.85483402,176.96,176.92,0.7]
["bitfinex","SOLUSD",1753414369586,18.85483402,176.95,176.92,0.7]
["bitfinex","SOLUSD",1753414369775,0.56439778,176.99,176.92,0.7]
["bitfinex","SOLUSD",1753414370181,5.64971751,177.0,176.92,0.7]
["bitfinex","SOLUSD",1753414370369,18.85483402,176.94,176.93,49.8]
["bitfinex","SOLUSD",1753414370684,18.85483402,176.94,176.88,1.5825]
["bitfinex","SOLUSD",1753414370899,1.25439778,176.97,176.89,49.8]
["bitfinex","SOLUSD",1753414371074,18.85483402,176.91,176.89,49.8]
["bitfinex","SOLUSD",1753414371268,18.85483402,176.91,176.88,2.2825]
["bitfinex","SOLUSD",1753414371467,18.85483402,176.9,176.88,2.2825]
["bitfinex","SOLUSD",1753414371780,1.25439778,176.97,176.88,2.2825]
["bitfinex","SOLUSD",1753414371781,5.65099457,176.96,176.89,49.84]
["bitfinex","SOLUSD",1753414372586,0.56439778,176.95,176.87,0.7]
["bitfinex","SOLUSD",1753414372788,0.56439778,176.95,176.88,49.86]
["bitfinex","SOLUSD",1753414373097,0.56439778,176.95,176.78,6.0648]
["bitfinex","SOLUSD",1753414373098,1.25439778,176.95,176.78,6.0648]
["bitfinex","SOLUSD",1753414373384,1.25439778,176.95,176.82,50.32]
["bitfinex","SOLUSD",1753414373385,26.0,176.93,176.82,50.32]
["bitfinex","SOLUSD",1753414373586,1.25439778,176.92,176.82,50.32]
["bitfinex","SOLUSD",1753414373770,18.85483402,176.86,176.83,17.48468397]
["bitfinex","SOLUSD",1753414373968,18.85483402,176.86,176.82,50.32]
["bitfinex","SOLUSD",1753414373969,1.25439778,176.9,176.8,0.7]
["bitfinex","SOLUSD",1753414374181,1.25439778,176.9,176.84,50.32]
["bitfinex","SOLUSD",1753414374363,18.85483402,176.85,176.84,50.32]
["bitfinex","SOLUSD",1753414374570,1.25439778,176.9,176.84,50.32]
["bitfinex","SOLUSD",1753414374769,18.85483402,176.85,176.84,50.32]
["bitfinex","SOLUSD",1753414374970,19.54483402,176.85,176.75,0.7]
["bitfinex","SOLUSD",1753414375169,19.54483402,176.85,176.76,50.3]
["bitfinex","SOLUSD",1753414375170,0.69,176.85,176.76,50.3]
["bitfinex","SOLUSD",1753414375381,18.85483402,176.8,176.76,50.3]
["bitfinex","SOLUSD",1753414375595,18.85483402,176.78,176.77,50.24]
["bitfinex","SOLUSD",1753414375764,18.85483402,176.79,176.77,50.24]
["bitfinex","SOLUSD",1753414376092,18.85483402,176.79,176.76,0.7]
["bitfinex","SOLUSD",1753414376282,18.85483402,176.79,176.77,50.22]
["bitfinex","SOLUSD",1753414376473,5.65514901,176.83,176.77,50.22]
["bitfinex","SOLUSD",1753414376672,18.85483402,176.78,176.73,0.65]
["bitfinex","SOLUSD",1753414376871,0.56439778,176.82,176.77,50.16]
["bitfinex","SOLUSD",1753414377073,0.56439778,176.82,176.73,0.65]
["bitfinex","SOLUSD",1753414377074,0.7,176.81,176.73,0.65]
["bitfinex","SOLUSD",1753414377274,0.7,176.81,176.72,16.84468397]
["bitfinex","SOLUSD",1753414377275,0.56439778,176.8,176.72,0.06]
["bitfinex","SOLUSD",1753414377589,0.56439778,176.8,176.73,50.18]
["bitfinex","SOLUSD",1753414377888,6.35642853,176.79,176.72,0.06]
["bitfinex","SOLUSD",1753414378086,0.56439778,176.78,176.72,50.28]
["bitfinex","SOLUSD",1753414378272,0.56439778,176.79,176.72,50.28]
["bitfinex","SOLUSD",1753414378469,0.56439778,176.79,176.68,68.85483402]
["bitfinex","SOLUSD",1753414378470,44.85483402,176.73,176.68,50.0]
["bitfinex","SOLUSD",1753414378677,17.3382,176.78,176.68,50.0]
["bitfinex","SOLUSD",1753414378678,18.85483402,176.69,176.68,50.0]
["bitfinex","SOLUSD",1753414378875,19.55483402,176.69,176.68,50.0]
["bitfinex","SOLUSD",1753414379803,19.55483402,176.69,176.59,0.65]
["bitfinex","SOLUSD",1753414379804,18.85483402,176.6,176.59,51.35]
["bitfinex","SOLUSD",1753414379967,18.85483402,176.6,176.59,50.7]
["bitfinex","SOLUSD",1753414380172,0.56439778,176.72,176.59,71.16992184]
["bitfinex","SOLUSD",1753414380472,18.85483402,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1753414380692,18.85483402,176.65,176.64,16.78468397]
["bitfinex","SOLUSD",1753414380875,0.56439778,176.74,176.67,26.0]
["bitfinex","SOLUSD",1753414381074,18.85483402,176.72,176.67,26.0]
["bitfinex","SOLUSD",1753414381274,0.56439778,176.77,176.68,0.65]
["bitfinex","SOLUSD",1753414381275,18.85483402,176.7,176.68,0.65]
["bitfinex","SOLUSD",1753414381483,0.56439778,176.77,176.68,0.65]
["bitfinex","SOLUSD",1753414381799,18.85483402,176.69,176.64,52.19]
["bitfinex","SOLUSD",1753414381998,6.35738854,176.76,176.64,52.19]
["bitfinex","SOLUSD",1753414381999,1.26439778,176.74,176.65,0.65]
["bitfinex","SOLUSD",1753414382299,0.56439778,176.74,176.66,0.65]
["bitfinex","SOLUSD",1753414382468,5.656109,176.82,176.66,0.65]
["bitfinex","SOLUSD",1753414382469,0.56439778,176.81,176.69,18.85483402]
["bitfinex","SOLUSD",1753414382671,18.85483402,176.78,176.72,18.85483402]
["bitfinex","SOLUSD",1753414382875,18.85483402,176.77,176.71,16.78468397]
["bitfinex","SOLUSD",1753414383095,0.56439778,176.8,176.7,0.65]
["bitfinex","SOLUSD",1753414383288,1.26439778,176.79,176.71,51.64]
["bitfinex","SOLUSD",1753414383487,18.85483402,176.72,176.7,51.64]
["bitfinex","SOLUSD",1753414383794,18.85483402,176.71,176.67,57.93024159]
["bitfinex","SOLUSD",1753414383978,6.22220119,176.75,176.68,0.65]
["bitfinex","SOLUSD",1753414384301,6.22220119,176.75,176.67,51.58]
["bitfinex","SOLUSD",1753414384793,6.22220119,176.75,176.62,6.2268]
["bitfinex","SOLUSD",1753414384794,18.85483402,176.68,176.62,6.2268]
["bitfinex","SOLUSD",1753414384971,0.56439778,176.67,176.62,57.7668]
["bitfinex","SOLUSD",1753414385170,18.85483402,176.63,176.62,51.54]
["bitfinex","SOLUSD",1753414385389,0.56439778,176.7,176.62,51.54]
["bitfinex","SOLUSD",1753414385585,18.85483402,176.69,176.63,20.07098925]
["bitfinex","SOLUSD",1753414385874,0.56439778,176.72,176.64,16.92684554]
["bitfinex","SOLUSD",1753414386191,18.85483402,176.65,176.62,51.56]
["bitfinex","SOLUSD",1753414386394,18.85483402,176.64,176.62,51.56]
["bitfinex","SOLUSD",1753414386882,18.85483402,176.64,176.57,0.56634762]
["bitfinex","SOLUSD",1753414386883,16.8,176.6,176.51,1e-08]
["bitfinex","SOLUSD",1753414387208,26.0,176.49,176.47,21.20441719]
["bitfinex","SOLUSD",1753414387503,0.28432314,176.56,176.37,377.84090909]
["bitfinex","SOLUSD",1753414387504,26.0,176.44,176.37,377.84090909]
["bitfinex","SOLUSD",1753414387674,5.66829157,176.42,176.37,377.84090909]
["bitfinex","SOLUSD",1753414387873,18.85483402,176.38,176.37,377.84090909]
["bitfinex","SOLUSD",1753414388379,0.70857661,176.41,176.37,377.84090909]
["bitfinex","SOLUSD",1753414388610,18.85483402,176.38,176.37,377.84090909]
["bitfinex","SOLUSD",1753414389395,18.85483402,176.38,176.37,343.0212766]
["bitfinex","SOLUSD",1753414389985,18.85483402,176.38,176.37,342.0212766]
["bitfinex","SOLUSD",1753414390597,36.0660027,176.38,176.37,316.80368966]
["bitfinex","SOLUSD",1753414390895,46.77469983,176.38,176.37,216.67751798]
["bitfinex","SOLUSD",1753414391083,63.81966983,176.38,176.37,129.62773815]
["bitfinex","SOLUSD",1753414391280,53.81966983,176.38,176.37,129.62773815]
["bitfinex","SOLUSD",1753414391507,19.99001586,176.38,176.37,129.62773815]
["bitfinex","SOLUSD",1753414391796,19.99001586,176.38,176.26,110.0]
["bitfinex","SOLUSD",1753414391797,26.0,176.28,176.26,110.0]
["bitfinex","SOLUSD",1753414391993,81.40393318,176.28,176.09,6.42882192]
["bitfinex","SOLUSD",1753414392209,26.0,176.26,176.1,52.59]
["bitfinex","SOLUSD",1753414392379,52.64909916,176.28,176.11,0.65]
["bitfinex","SOLUSD",1753414392380,26.70921985,176.25,176.11,0.65]
["bitfinex","SOLUSD",1753414392578,18.85483402,176.15,176.11,0.65]
["bitfinex","SOLUSD",1753414392783,26.70901871,176.3,176.11,0.65]
["bitfinex","SOLUSD",1753414392987,18.85483402,176.17,176.12,16.78468397]
["bitfinex","SOLUSD",1753414393306,18.85483402,176.13,176.08,5.95605629]
["bitfinex","SOLUSD",1753414393611,0.65,176.22,176.08,5.95605629]
["bitfinex","SOLUSD",1753414393778,18.85483402,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1753414394106,18.85483402,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1753414394282,0.65,176.27,176.13,78.54]
["bitfinex","SOLUSD",1753414394485,0.70917962,176.26,176.14,17.21116868]
["bitfinex","SOLUSD",1753414394685,18.85483402,176.22,176.18,17.21116868]
["bitfinex","SOLUSD",1753414394888,18.85483402,176.23,176.18,16.78468397]
["bitfinex","SOLUSD",1753414395105,18.85483402,176.24,176.2,16.78468397]
["bitfinex","SOLUSD",1753414395303,0.7089785,176.31,176.22,16.78468397]
["bitfinex","SOLUSD",1753414395483,18.85483402,176.27,176.24,16.78468397]
["bitfinex","SOLUSD",1753414395682,0.70885788,176.34,176.24,70.07468397]
["bitfinex","SOLUSD",1753414395878,0.70885788,176.34,176.25,0.28432314]
["bitfinex","SOLUSD",1753414396208,18.85483402,176.34,176.27,32.3835]
["bitfinex","SOLUSD",1753414396408,52.6,176.49,176.27,32.3835]
["bitfinex","SOLUSD",1753414396409,0.70889808,176.33,176.28,16.78468397]
["bitfinex","SOLUSD",1753414396702,18.85483402,176.37,176.31,19.28131873]
["bitfinex","SOLUSD",1753414396879,18.85483402,176.33,176.32,0.65]
["bitfinex","SOLUSD",1753414397081,18.85483402,176.33,176.27,6.3835]
["bitfinex","SOLUSD",1753414397082,18.85483402,176.33,176.31,52.68]
["bitfinex","SOLUSD",1753414397301,18.85483402,176.32,176.3,52.68]
["bitfinex","SOLUSD",1753414397503,0.65,176.39,176.3,52.68]
["bitfinex","SOLUSD",1753414397504,18.85483402,176.33,176.3,53.33]
["bitfinex","SOLUSD",1753414397704,0.70865695,176.39,176.31,17.43468397]
["bitfinex","SOLUSD",1753414398003,18.85483402,176.33,176.32,22.45619032]
["bitfinex","SOLUSD",1753414398589,7.02658372,176.43,176.32,22.56019732]
["bitfinex","SOLUSD",1753414398782,18.85483402,176.33,176.32,5.12551335]
["bitfinex","SOLUSD",1753414398987,18.85483402,176.33,176.3,5.67195472]
["bitfinex","SOLUSD",1753414399217,18.85483402,176.31,176.27,6.3835]
["bitfinex","SOLUSD",1753414399394,18.85483402,176.28,176.27,29.49129907]
["bitfinex","SOLUSD",1753414399596,18.85483402,176.28,176.27,6.3835]
["bitfinex","SOLUSD",1753414399908,18.85483402,176.3,176.27,12.7065375]
["bitfinex","SOLUSD",1753414400105,18.85483402,176.3,176.27,12.0565375]
["bitfinex","SOLUSD",1753414400312,1.35873731,176.37,176.29,16.78468397]
["bitfinex","SOLUSD",1753414400500,18.85483402,176.3,176.29,16.78468397]
["bitfinex","SOLUSD",1753414400811,0.70873731,176.37,176.29,69.93468397]
["bitfinex","SOLUSD",1753414401000,18.85483402,176.36,176.32,0.28432314]
["bitfinex","SOLUSD",1753414401307,0.70861678,176.4,176.33,69.87468397]
["bitfinex","SOLUSD",1753414401478,0.65,176.43,176.33,69.87468397]
["bitfinex","SOLUSD",1753414401679,18.85483402,176.37,176.33,69.87468397]
["bitfinex","SOLUSD",1753414401902,18.85483402,176.36,176.35,16.78468397]
["bitfinex","SOLUSD",1753414402102,18.85483402,176.36,176.27,6.3835]
["bitfinex","SOLUSD",1753414402418,18.85483402,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1753414402593,18.85483402,176.38,176.36,16.78468397]
["bitfinex","SOLUSD",1753414402790,18.85483402,176.38,176.37,0.65]
["bitfinex","SOLUSD",1753414403105,18.85483402,176.38,176.37,17.43468397]
["bitfinex","SOLUSD",1753414403414,5.66701918,176.46,176.37,16.78468397]
["bitfinex","SOLUSD",1753414403600,10.0,176.5,176.38,16.78468397]
["bitfinex","SOLUSD",1753414403601,18.85483402,176.42,176.38,16.78468397]
["bitfinex","SOLUSD",1753414403779,18.85483402,176.43,176.42,16.78468397]
["bitfinex","SOLUSD",1753414404175,0.70821529,176.5,176.42,17.43468397]
["bitfinex","SOLUSD",1753414404392,18.85483402,176.43,176.42,17.43468397]
["bitfinex","SOLUSD",1753414404608,18.85483402,176.43,176.26,0.06]
["bitfinex","SOLUSD",1753414404812,0.70821529,176.5,175.95,384.41400954]
["bitfinex","SOLUSD",1753414404813,18.85483402,176.27,176.0,757.461738]
["bitfinex","SOLUSD",1753414404995,18.85483402,176.15,176.08,19.13170402]
["bitfinex","SOLUSD",1753414405316,18.85483402,176.12,176.08,0.27687]
["bitfinex","SOLUSD",1753414405481,18.85483402,176.1,176.09,59.7]
["bitfinex","SOLUSD",1753414405812,2.94457041,176.18,176.12,26.0]
["bitfinex","SOLUSD",1753414406013,2.94457041,176.18,176.13,6.3241]
["bitfinex","SOLUSD",1753414406203,2.94457041,176.18,176.15,18.85483402]
["bitfinex","SOLUSD",1753414406391,2.94457041,176.18,176.17,26.0]
["bitfinex","SOLUSD",1753414406591,2.94457041,176.18,176.13,6.3241]
["bitfinex","SOLUSD",1753414406592,21.79940443,176.18,176.13,6.3241]
["bitfinex","SOLUSD",1753414406803,18.85483402,176.17,176.14,26.0]
["bitfinex","SOLUSD",1753414407116,18.85483402,176.15,176.06,50.0]
["bitfinex","SOLUSD",1753414407284,2.94457041,176.18,176.06,50.0]
["bitfinex","SOLUSD",1753414407285,1.38958219,176.14,176.06,50.0]
["bitfinex","SOLUSD",1753414407606,18.85483402,176.09,176.06,50.0]
["bitfinex","SOLUSD",1753414407983,18.85483402,176.09,176.08,60.81687]
["bitfinex","SOLUSD",1753414408194,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414408394,18.85483402,176.09,176.08,61.41687]
["bitfinex","SOLUSD",1753414408599,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414408989,6.38704494,176.14,176.08,60.67687]
["bitfinex","SOLUSD",1753414409197,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414410213,0.70982396,176.1,176.08,0.27687]
["bitfinex","SOLUSD",1753414410509,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414410690,0.70978365,176.11,176.08,0.27687]
["bitfinex","SOLUSD",1753414410895,18.85483402,176.09,176.08,60.51687]
["bitfinex","SOLUSD",1753414411097,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414411296,19.53483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414412012,26.70978365,176.11,176.08,0.27687]
["bitfinex","SOLUSD",1753414412013,0.70978365,176.11,176.08,0.27687]
["bitfinex","SOLUSD",1753414412313,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414412490,18.85483402,176.09,176.08,60.49687]
["bitfinex","SOLUSD",1753414412691,18.85483402,176.09,176.08,0.27687]
["bitfinex","SOLUSD",1753414413503,19.53483402,176.09,176.06,50.0]
["bitfinex","SOLUSD",1753414413708,18.85483402,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414414016,19.53483402,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414414609,20.24477892,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414415598,25.92433818,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414415918,20.24477892,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414417006,19.56477892,176.07,176.06,110.18]
["bitfinex","SOLUSD",1753414417205,18.85483402,176.07,176.06,110.18]
["bitfinex","SOLUSD",1753414417910,18.85483402,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414418226,19.53483402,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414418518,20.24477892,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414418893,19.53483402,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414419089,25.92433818,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414419390,0.7099449,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414419593,13.61196683,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414419792,20.68147099,176.07,176.06,50.0]
["bitfinex","SOLUSD",1753414420203,26.0,176.05,176.0,817.201738]
["bitfinex","SOLUSD",1753414420409,13.61196683,176.01,176.0,817.201738]
["bitfinex","SOLUSD",1753414421417,13.61196683,176.01,176.0,822.88351558]
["bitfinex","SOLUSD",1753414421719,14.29196683,176.01,176.0,441.09540844]
["bitfinex","SOLUSD",1753414421920,95.32678462,176.01,176.0,320.89443656]
["bitfinex","SOLUSD",1753414422122,108.93875162,176.01,176.0,235.08048432]
["bitfinex","SOLUSD",1753414422430,108.93875162,176.01,176.0,168.27182148]
["bitfinex","SOLUSD",1753414422621,108.93875162,176.01,176.0,68.156488]
["bitfinex","SOLUSD",1753414422812,26.0,175.91,175.8,5.68823966]
["bitfinex","SOLUSD",1753414422993,26.0,175.91,175.78,21.22590663]
["bitfinex","SOLUSD",1753414422994,13.61196683,175.87,175.78,7.0043]
["bitfinex","SOLUSD",1753414423198,1.39075226,175.87,175.86,109.94]
["bitfinex","SOLUSD",1753414423501,46.50197144,175.87,175.86,109.86]
["bitfinex","SOLUSD",1753414423691,46.50197144,175.87,175.86,50.0]
["bitfinex","SOLUSD",1753414423892,0.71075226,175.87,175.86,50.0]
["bitfinex","SOLUSD",1753414424103,19.82197144,175.87,175.86,50.0]
["bitfinex","SOLUSD",1753414424299,19.82197144,175.87,175.86,109.82]
["bitfinex","SOLUSD",1753414424523,0.71075226,175.87,175.86,109.82]
["bitfinex","SOLUSD",1753414424697,20.50197144,175.87,175.86,50.0]
["bitfinex","SOLUSD",1753414424903,20.64413301,175.87,175.86,18.06825196]
["bitfinex","SOLUSD",1753414425103,20.50197144,175.87,175.86,2.82805094]
["bitfinex","SOLUSD",1753414425303,20.64413301,175.87,175.86,2.82805094]
["bitfinex","SOLUSD",1753414425724,20.50197144,175.87,175.86,62.62805094]
["bitfinex","SOLUSD",1753414426026,1.39075226,175.87,175.86,62.62805094]
["bitfinex","SOLUSD",1753414426315,19.82197144,175.87,175.86,2.82805094]
["bitfinex","SOLUSD",1753414426520,19.82197144,175.87,175.86,62.54805094]
["bitfinex","SOLUSD",1753414426709,20.50197144,175.87,175.86,2.82805094]
["bitfinex","SOLUSD",1753414426904,26.0,175.86,175.85,59.72]
["bitfinex","SOLUSD",1753414427104,45.79121918,175.86,175.85,59.72]
["bitfinex","SOLUSD",1753414427317,16.92684554,175.92,175.85,59.72]
["bitfinex","SOLUSD",1753414427318,6.45020827,176.18,175.9,16.78468397]
["bitfinex","SOLUSD",1753414427519,0.70700499,176.0,175.91,60.36]
["bitfinex","SOLUSD",1753414427701,19.11121918,175.92,175.86,9.2919]
["bitfinex","SOLUSD",1753414427901,0.68,176.02,175.87,65.82601808]
["bitfinex","SOLUSD",1753414427902,0.70700499,175.91,175.87,65.82601808]
["bitfinex","SOLUSD",1753414428203,0.70700499,176.01,175.89,35.89590315]
["bitfinex","SOLUSD",1753414428401,19.11121918,176.01,175.95,0.28432314]
["bitfinex","SOLUSD",1753414428714,31.02702917,176.24,175.95,0.28432314]
["bitfinex","SOLUSD",1753414428715,22.06313825,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1753414429030,0.70700499,176.07,175.98,0.66]
["bitfinex","SOLUSD",1753414429207,0.70700499,176.06,175.94,16.78468397]
["bitfinex","SOLUSD",1753414429407,0.68,176.05,175.95,60.24]
["bitfinex","SOLUSD",1753414429605,19.11121918,175.96,175.95,60.24]
["bitfinex","SOLUSD",1753414429811,0.70700499,176.04,175.95,60.24]
["bitfinex","SOLUSD",1753414430006,2.27233994,176.03,175.95,65.92343279]
["bitfinex","SOLUSD",1753414430217,19.11121918,175.96,175.95,65.92343279]
["bitfinex","SOLUSD",1753414430605,19.11121918,175.96,175.95,60.24]
["bitfinex","SOLUSD",1753414430922,19.11121918,175.96,175.93,9.2919]
["bitfinex","SOLUSD",1753414431104,28.27233994,176.03,175.95,60.12]
["bitfinex","SOLUSD",1753414431306,19.11121918,175.96,175.95,60.12]
["bitfinex","SOLUSD",1753414432029,26.68,176.03,175.95,60.12]
["bitfinex","SOLUSD",1753414432209,19.11121918,175.96,175.95,65.80343279]
["bitfinex","SOLUSD",1753414432402,0.68,176.08,175.97,0.14216157]
["bitfinex","SOLUSD",1753414432620,2.27143668,176.1,175.98,0.66]
["bitfinex","SOLUSD",1753414432921,2.27143668,176.1,175.99,59.84]
["bitfinex","SOLUSD",1753414432922,0.68,176.09,175.99,59.84]
["bitfinex","SOLUSD",1753414433123,19.11121918,176.0,175.96,16.78468397]
["bitfinex","SOLUSD",1753414433316,1.38700499,176.08,175.97,0.66]
["bitfinex","SOLUSD",1753414433518,1.38700499,176.08,175.97,60.42]
["bitfinex","SOLUSD",1753414433519,26.0,176.06,175.97,60.42]
["bitfinex","SOLUSD",1753414433715,19.11121918,176.0,175.97,60.42]
["bitfinex","SOLUSD",1753414433926,19.11121918,176.02,176.0,16.78468397]
["bitfinex","SOLUSD",1753414434104,19.11121918,176.01,176.0,16.78468397]
["bitfinex","SOLUSD",1753414434303,0.70700499,176.06,176.01,0.66]
["bitfinex","SOLUSD",1753414434499,0.70700499,176.06,176.02,59.7]
["bitfinex","SOLUSD",1753414434728,0.70700499,176.08,176.02,59.7]
["bitfinex","SOLUSD",1753414435134,0.70700499,176.13,176.03,17.44468397]
["bitfinex","SOLUSD",1753414435323,0.70700499,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1753414435510,19.11121918,176.1,176.07,60.24]
["bitfinex","SOLUSD",1753414435707,0.70700499,176.17,176.08,0.66]
["bitfinex","SOLUSD",1753414435911,19.11121918,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1753414436231,19.11121918,176.1,176.09,59.5]
["bitfinex","SOLUSD",1753414436816,2.97777602,176.16,176.09,60.16]
["bitfinex","SOLUSD",1753414436817,0.70700499,176.16,176.09,60.16]
["bitfinex","SOLUSD",1753414437002,19.11121918,176.12,176.1,0.66]
["bitfinex","SOLUSD",1753414437206,19.11121918,176.11,176.09,65.735]
["bitfinex","SOLUSD",1753414437406,27.39700499,176.1,176.02,5.68117259]
["bitfinex","SOLUSD",1753414437632,0.70700499,176.1,176.03,59.36]
["bitfinex","SOLUSD",1753414437839,0.70700499,176.17,176.06,16.78468397]
["bitfinex","SOLUSD",1753414438128,0.70700499,176.17,176.08,16.78468397]
["bitfinex","SOLUSD",1753414438327,19.11121918,176.12,176.09,59.34]
["bitfinex","SOLUSD",1753414438519,19.11121918,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1753414438704,26.70700499,176.17,176.09,0.66]
["bitfinex","SOLUSD",1753414438910,19.11121918,176.15,176.1,16.78468397]
["bitfinex","SOLUSD",1753414439122,19.11121918,176.18,176.12,35.89590315]
["bitfinex","SOLUSD",1753414439320,19.11121918,176.18,176.13,59.88]
["bitfinex","SOLUSD",1753414439603,19.11121918,176.2,176.15,0.42648471]
["bitfinex","SOLUSD",1753414439811,0.03,176.27,176.18,0.28432314]
["bitfinex","SOLUSD",1753414440129,0.03,176.27,176.18,3.1945]
["bitfinex","SOLUSD",1753414440325,19.11121918,176.19,176.11,0.66]
["bitfinex","SOLUSD",1753414440519,26.0,176.09,176.08,6.1537]
["bitfinex","SOLUSD",1753414440720,26.0,176.09,176.08,59.14]
["bitfinex","SOLUSD",1753414440910,45.11121918,176.09,176.07,44.34]
["bitfinex","SOLUSD",1753414441231,26.0,176.05,176.01,6.3154]
["bitfinex","SOLUSD",1753414441430,19.11121918,176.02,176.01,6.3154]
["bitfinex","SOLUSD",1753414441730,0.69,176.14,176.01,71.77667883]
["bitfinex","SOLUSD",1753414441906,28.27076992,176.16,176.05,16.78468397]
["bitfinex","SOLUSD",1753414442102,0.69,176.21,176.08,0.28432314]
["bitfinex","SOLUSD",1753414442328,19.11121918,176.12,176.1,16.78468397]
["bitfinex","SOLUSD",1753414442505,26.0,176.2,176.11,0.66]
["bitfinex","SOLUSD",1753414442705,19.11121918,176.12,176.09,59.1]
["bitfinex","SOLUSD",1753414442901,7.94417973,176.23,176.01,6.3154]
["bitfinex","SOLUSD",1753414442902,19.11121918,176.1,176.01,6.3154]
["bitfinex","SOLUSD",1753414443129,19.11121918,176.02,176.01,23.10008397]
["bitfinex","SOLUSD",1753414443327,10.0,176.16,176.01,23.10008397]
["bitfinex","SOLUSD",1753414443328,0.70700499,176.04,176.01,12.65682437]
["bitfinex","SOLUSD",1753414443524,26.70700499,176.15,176.1,59.04]
["bitfinex","SOLUSD",1753414443723,19.11121918,176.11,176.1,59.04]
["bitfinex","SOLUSD",1753414443931,45.11121918,176.11,176.1,59.12]
["bitfinex","SOLUSD",1753414444135,22.69761106,176.23,176.1,59.12]
["bitfinex","SOLUSD",1753414444136,0.69,176.2,176.1,82.52748022]
["bitfinex","SOLUSD",1753414444321,0.70700499,176.19,176.11,17.06900711]
["bitfinex","SOLUSD",1753414444516,19.11121918,176.14,176.12,0.66]
["bitfinex","SOLUSD",1753414444722,19.11121918,176.16,176.14,17.06900711]
["bitfinex","SOLUSD",1753414445124,0.03,176.25,176.15,9.9578]
["bitfinex","SOLUSD",1753414445340,0.03,176.25,176.21,16.78468397]
["bitfinex","SOLUSD",1753414445516,0.03,176.27,176.24,0.28432314]
["bitfinex","SOLUSD",1753414445718,0.03,176.27,176.25,17.44468397]
["bitfinex","SOLUSD",1753414445919,0.03,176.27,176.26,0.66]
["bitfinex","SOLUSD",1753414446147,0.03,176.27,176.26,17.72900711]
["bitfinex","SOLUSD",1753414446312,19.11121918,176.3,176.26,23.40244407]
["bitfinex","SOLUSD",1753414446516,0.03,176.31,176.28,17.06900711]
["bitfinex","SOLUSD",1753414446838,0.03,176.31,176.28,15.1546804]
["bitfinex","SOLUSD",1753414447136,0.03,176.31,176.29,0.66]
["bitfinex","SOLUSD",1753414447323,0.03,176.31,176.3,58.78]
["bitfinex","SOLUSD",1753414447635,0.03,176.35,176.32,0.14216157]
["bitfinex","SOLUSD",1753414447835,0.03,176.35,176.33,0.66]
["bitfinex","SOLUSD",1753414448042,2.26750287,176.41,176.32,0.56715063]
["bitfinex","SOLUSD",1753414448242,19.11121918,176.33,176.28,0.66]
["bitfinex","SOLUSD",1753414448542,19.11121918,176.29,176.25,0.66]
["bitfinex","SOLUSD",1753414448835,19.11121918,176.28,176.25,0.66]
["bitfinex","SOLUSD",1753414449019,0.70700499,176.32,176.25,0.66]
["bitfinex","SOLUSD",1753414449224,0.70700499,176.33,176.28,17.44468397]
["bitfinex","SOLUSD",1753414449438,0.70700499,176.33,176.25,0.28432314]
["bitfinex","SOLUSD",1753414449439,3.61194612,176.36,176.31,35.89590315]
["bitfinex","SOLUSD",1753414449640,6.77250079,176.42,176.31,35.89590315]
["bitfinex","SOLUSD",1753414449641,19.11121918,176.39,176.33,19.11121918]
["bitfinex","SOLUSD",1753414449825,3.61194612,176.41,176.35,0.28432314]
["bitfinex","SOLUSD",1753414450022,19.11121918,176.42,176.37,36.32238786]
["bitfinex","SOLUSD",1753414450225,19.11121918,176.47,176.42,0.42648471]
["bitfinex","SOLUSD",1753414450415,19.11121918,176.47,176.45,0.28432314]
["bitfinex","SOLUSD",1753414450616,3.61194612,176.48,176.46,58.56]
["bitfinex","SOLUSD",1753414450817,8.20072439,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753414450818,5.93443503,176.5,176.47,16.78468397]
["bitfinex","SOLUSD",1753414451123,0.70700499,176.49,176.43,44.3]
["bitfinex","SOLUSD",1753414451326,5.93443503,176.5,176.47,36.32238786]
["bitfinex","SOLUSD",1753414451522,3.19194612,176.53,176.52,17.21116868]
["bitfinex","SOLUSD",1753414451716,19.11121918,176.56,176.52,75.77116868]
["bitfinex","SOLUSD",1753414452044,6.02085964,176.57,176.52,75.77116868]
["bitfinex","SOLUSD",1753414452245,4.01019857,176.56,176.49,12.66643204]
["bitfinex","SOLUSD",1753414452452,4.01019857,176.56,176.5,58.52]
["bitfinex","SOLUSD",1753414452621,12.91185111,176.59,176.51,58.48]
["bitfinex","SOLUSD",1753414452942,19.11121918,176.55,176.51,58.48]
["bitfinex","SOLUSD",1753414453128,6.01455543,176.54,176.51,58.48]
["bitfinex","SOLUSD",1753414453529,2.26519112,176.59,176.43,54.3]
["bitfinex","SOLUSD",1753414453530,19.11121918,176.52,176.43,80.3]
["bitfinex","SOLUSD",1753414453743,6.01455543,176.51,176.48,19.11121918]
["bitfinex","SOLUSD",1753414453944,6.01455543,176.5,176.48,19.11121918]
["bitfinex","SOLUSD",1753414454134,2.52385543,176.49,176.48,5.95059618]
["bitfinex","SOLUSD",1753414454341,19.11121918,176.55,176.5,0.28432314]
["bitfinex","SOLUSD",1753414454552,2.00435686,176.54,176.51,58.3]
["bitfinex","SOLUSD",1753414454729,2.69435686,176.54,176.43,70.3]
["bitfinex","SOLUSD",1753414454926,1.39700499,176.54,176.44,58.26]
["bitfinex","SOLUSD",1753414455126,26.0,176.52,176.45,58.26]
["bitfinex","SOLUSD",1753414455431,2.71136185,176.51,176.46,58.22]
["bitfinex","SOLUSD",1753414455626,3.40136185,176.51,176.46,58.22]
["bitfinex","SOLUSD",1753414455859,19.11121918,176.49,176.44,16.78468397]
["bitfinex","SOLUSD",1753414456065,2.26616055,176.51,176.45,58.2]
["bitfinex","SOLUSD",1753414456366,0.69,176.5,176.46,58.18]
["bitfinex","SOLUSD",1753414456538,26.0,176.48,176.46,28.15352984]
["bitfinex","SOLUSD",1753414456728,26.0,176.48,176.43,44.3]
["bitfinex","SOLUSD",1753414456729,1.39700499,176.47,176.43,44.3]
["bitfinex","SOLUSD",1753414456931,0.69,176.46,176.44,58.14]
["bitfinex","SOLUSD",1753414457133,19.26236472,176.51,176.44,58.14]
["bitfinex","SOLUSD",1753414457134,27.39700499,176.5,176.44,58.14]
["bitfinex","SOLUSD",1753414457431,2.26616055,176.51,176.44,58.14]
["bitfinex","SOLUSD",1753414457634,0.69,176.58,176.47,16.78468397]
["bitfinex","SOLUSD",1753414457853,19.11121918,176.51,176.45,19.39554232]
["bitfinex","SOLUSD",1753414458063,19.11121918,176.5,176.44,58.7067649]
["bitfinex","SOLUSD",1753414458259,19.11121918,176.45,176.43,44.3]
["bitfinex","SOLUSD",1753414458556,0.69,176.51,176.44,58.04]
["bitfinex","SOLUSD",1753414458764,19.11121918,176.47,176.44,58.04]
["bitfinex","SOLUSD",1753414458949,0.70700499,176.52,176.44,58.04]
["bitfinex","SOLUSD",1753414459466,19.11121918,176.49,176.44,58.04]
["bitfinex","SOLUSD",1753414459664,26.0,176.53,176.43,44.3]
["bitfinex","SOLUSD",1753414459665,19.11121918,176.45,176.43,44.3]
["bitfinex","SOLUSD",1753414459867,0.70700499,176.48,176.43,44.3]
["bitfinex","SOLUSD",1753414460160,0.70700499,176.48,176.44,57.96]
["bitfinex","SOLUSD",1753414460161,2.26654578,176.48,176.44,57.96]
["bitfinex","SOLUSD",1753414460460,19.11121918,176.46,176.44,57.96]
["bitfinex","SOLUSD",1753414460763,19.11121918,176.45,176.44,57.96]
["bitfinex","SOLUSD",1753414460945,19.11121918,176.45,176.44,57.86]
["bitfinex","SOLUSD",1753414461143,2.26654578,176.48,176.44,57.86]
["bitfinex","SOLUSD",1753414461352,2.26628895,176.5,176.44,57.86]
["bitfinex","SOLUSD",1753414461549,19.11121918,176.46,176.44,57.86]
["bitfinex","SOLUSD",1753414461748,2.26628895,176.5,176.44,57.86]
["bitfinex","SOLUSD",1753414461749,19.11121918,176.47,176.44,57.86]
["bitfinex","SOLUSD",1753414461942,19.11121918,176.49,176.44,57.86]
["bitfinex","SOLUSD",1753414462140,0.69,176.54,176.44,57.86]
["bitfinex","SOLUSD",1753414462141,2.26590381,176.53,176.44,57.86]
["bitfinex","SOLUSD",1753414462347,19.11121918,176.49,176.44,57.86]
["bitfinex","SOLUSD",1753414462564,19.11121918,176.52,176.47,0.28432314]
["bitfinex","SOLUSD",1753414462738,0.70700499,176.61,176.48,19.11121918]
["bitfinex","SOLUSD",1753414462739,19.11121918,176.55,176.48,19.11121918]
["bitfinex","SOLUSD",1753414463060,0.69,176.58,176.49,57.72]
["bitfinex","SOLUSD",1753414463364,19.11121918,176.53,176.49,57.72]
["bitfinex","SOLUSD",1753414463834,0.70700499,176.57,176.47,3.3946]
["bitfinex","SOLUSD",1753414464033,19.11121918,176.51,176.47,3.3946]
["bitfinex","SOLUSD",1753414464259,0.03,176.51,176.48,57.56]
["bitfinex","SOLUSD",1753414464654,19.11121918,176.5,176.44,0.6267649]
["bitfinex","SOLUSD",1753414464975,19.11121918,176.46,176.45,57.48]
["bitfinex","SOLUSD",1753414465153,0.73700499,176.51,176.45,57.48]
["bitfinex","SOLUSD",1753414465480,19.11121918,176.49,176.45,57.48]
["bitfinex","SOLUSD",1753414465641,19.11121918,176.5,176.45,57.48]
["bitfinex","SOLUSD",1753414465842,0.03,176.51,176.45,57.48]
["bitfinex","SOLUSD",1753414465843,19.14121918,176.51,176.45,76.59121918]
["bitfinex","SOLUSD",1753414466145,0.03,176.51,176.45,76.59121918]
["bitfinex","SOLUSD",1753414466347,19.14121918,176.51,176.45,82.25845743]
["bitfinex","SOLUSD",1753414466543,0.03,176.51,176.45,63.14723825]
["bitfinex","SOLUSD",1753414466738,0.03,176.51,176.46,19.53770389]
["bitfinex","SOLUSD",1753414467136,13.53269764,176.5,176.44,14.15946254]
["bitfinex","SOLUSD",1753414467464,0.70700499,176.49,176.45,57.24]
["bitfinex","SOLUSD",1753414467661,0.70700499,176.5,176.45,57.24]
["bitfinex","SOLUSD",1753414467960,13.53269764,176.47,176.45,57.24]
["bitfinex","SOLUSD",1753414468166,15.23273038,176.47,176.45,57.24]
["bitfinex","SOLUSD",1753414468339,14.21269764,176.46,176.44,0.06]
["bitfinex","SOLUSD",1753414468539,14.23970263,176.45,176.4,0.06]
["bitfinex","SOLUSD",1753414468776,13.53269764,176.41,176.3,6.6144]
["bitfinex","SOLUSD",1753414468972,39.53269764,176.37,176.24,47.4216]
["bitfinex","SOLUSD",1753414469160,13.53269764,176.4,176.24,47.4216]
["bitfinex","SOLUSD",1753414469161,27.38700499,176.36,176.25,57.24]
["bitfinex","SOLUSD",1753414469366,13.53269764,176.26,176.25,57.24]
["bitfinex","SOLUSD",1753414469541,13.53269764,176.26,176.17,23.40869764]
["bitfinex","SOLUSD",1753414469542,53.06539528,176.26,176.17,0.06]
["bitfinex","SOLUSD",1753414469741,1.38700499,176.25,176.17,57.22]
["bitfinex","SOLUSD",1753414469966,13.53269764,176.18,176.17,57.22]
["bitfinex","SOLUSD",1753414470469,15.23550159,176.18,176.17,57.22]
["bitfinex","SOLUSD",1753414470768,20.17251146,176.18,176.08,44.22]
["bitfinex","SOLUSD",1753414470944,13.53269764,176.09,176.08,44.22]
["bitfinex","SOLUSD",1753414471146,0.68,176.09,175.99,0.5682141]
["bitfinex","SOLUSD",1753414471347,0.68,176.09,176.0,57.56]
["bitfinex","SOLUSD",1753414471564,19.06872702,176.01,175.95,5.68326377]
["bitfinex","SOLUSD",1753414471772,19.06872702,176.01,175.96,57.58]
["bitfinex","SOLUSD",1753414472258,1.7039374,176.07,175.96,63.32288806]
["bitfinex","SOLUSD",1753414472450,0.68,176.09,175.99,19.06872702]
["bitfinex","SOLUSD",1753414472451,2.41076003,176.09,175.99,19.06872702]
["bitfinex","SOLUSD",1753414472647,19.06872702,176.06,176.0,0.62818181]
["bitfinex","SOLUSD",1753414472852,19.06872702,176.04,176.0,0.56818181]
["bitfinex","SOLUSD",1753414473052,1.38700499,176.11,176.01,0.06]
["bitfinex","SOLUSD",1753414473392,3.64765584,176.12,176.02,76.64872702]
["bitfinex","SOLUSD",1753414473552,2.94065085,176.12,176.07,19.06872702]
["bitfinex","SOLUSD",1753414473748,2.94065085,176.12,176.08,57.66]
["bitfinex","SOLUSD",1753414473983,19.06872702,176.11,176.08,57.66]
["bitfinex","SOLUSD",1753414474148,19.06872702,176.12,176.08,57.66]
["bitfinex","SOLUSD",1753414474345,0.70700499,176.19,176.09,0.28432314]
["bitfinex","SOLUSD",1753414474570,1.13484151,176.24,176.14,19.06872702]
["bitfinex","SOLUSD",1753414474747,19.06872702,176.22,176.16,19.06872702]
["bitfinex","SOLUSD",1753414475072,19.06872702,176.23,176.17,0.56763353]
["bitfinex","SOLUSD",1753414475273,19.06872702,176.23,176.18,0.28432314]
["bitfinex","SOLUSD",1753414475570,2.94009183,176.31,176.21,19.06872702]
["bitfinex","SOLUSD",1753414475882,2.94009183,176.31,176.27,19.06872702]
["bitfinex","SOLUSD",1753414476048,2.94009183,176.31,176.24,6.6044]
["bitfinex","SOLUSD",1753414476049,2.94009183,176.31,176.28,57.52]
["bitfinex","SOLUSD",1753414476356,0.68,176.4,176.29,25.30844565]
["bitfinex","SOLUSD",1753414476555,0.70700499,176.44,176.32,0.28432314]
["bitfinex","SOLUSD",1753414476756,2.94063953,176.4,176.32,19.35305016]
["bitfinex","SOLUSD",1753414476957,0.68,176.44,176.36,0.28432314]
["bitfinex","SOLUSD",1753414477274,19.06872702,176.41,176.37,57.48]
["bitfinex","SOLUSD",1753414477564,19.06872702,176.39,176.37,57.48]
["bitfinex","SOLUSD",1753414477757,19.06872702,176.38,176.37,54.58]
["bitfinex","SOLUSD",1753414477955,0.68,176.41,176.37,54.58]
["bitfinex","SOLUSD",1753414478271,19.06872702,176.38,176.37,54.58]
["bitfinex","SOLUSD",1753414478447,20.88267626,176.38,176.35,57.32]
["bitfinex","SOLUSD",1753414478651,1.38700499,176.37,176.36,57.32]
["bitfinex","SOLUSD",1753414479474,0.68,176.37,176.36,57.32]
["bitfinex","SOLUSD",1753414479676,0.70700499,176.42,176.36,57.32]
["bitfinex","SOLUSD",1753414479855,1.13352981,176.44,176.36,57.32]
["bitfinex","SOLUSD",1753414480053,19.06872702,176.4,176.36,57.32]
["bitfinex","SOLUSD",1753414480378,1.13354423,176.44,176.36,57.32]
["bitfinex","SOLUSD",1753414480567,0.68,176.45,176.36,62.99010914]
["bitfinex","SOLUSD",1753414480773,19.06872702,176.41,176.36,62.99010914]
["bitfinex","SOLUSD",1753414481569,1.81349391,176.45,176.34,0.28432314]
["bitfinex","SOLUSD",1753414481796,19.06872702,176.36,176.32,0.28432314]
["bitfinex","SOLUSD",1753414482087,1.38700499,176.44,176.35,57.06]
["bitfinex","SOLUSD",1753414482088,0.68,176.41,176.35,57.06]
["bitfinex","SOLUSD",1753414482448,0.68,176.41,176.3,16.78468397]
["bitfinex","SOLUSD",1753414482654,1.13364213,176.43,176.32,17.21116868]
["bitfinex","SOLUSD",1753414482853,0.70700499,176.44,176.35,0.28432314]
["bitfinex","SOLUSD",1753414483262,19.06872702,176.42,176.36,19.06872702]
["bitfinex","SOLUSD",1753414483456,19.06872702,176.45,176.4,19.06872702]
["bitfinex","SOLUSD",1753414483650,19.06872702,176.46,176.4,0.56689342]
["bitfinex","SOLUSD",1753414483867,0.71,176.51,176.4,0.56689342]
["bitfinex","SOLUSD",1753414483868,2.5500974,176.51,176.41,16.92684554]
["bitfinex","SOLUSD",1753414484063,19.06872702,176.46,176.42,0.28432314]
["bitfinex","SOLUSD",1753414484263,19.06872702,176.45,176.43,56.82]
["bitfinex","SOLUSD",1753414484464,19.06872702,176.45,176.42,56.78]
["bitfinex","SOLUSD",1753414484465,19.06872702,176.44,176.42,56.78]
["bitfinex","SOLUSD",1753414484672,0.68,176.49,176.42,56.78]
["bitfinex","SOLUSD",1753414484877,0.73700499,176.51,176.43,36.2798957]
["bitfinex","SOLUSD",1753414484878,0.03,176.51,176.43,36.2798957]
["bitfinex","SOLUSD",1753414485091,0.03,176.51,176.46,19.06872702]
["bitfinex","SOLUSD",1753414485272,0.03,176.51,176.48,19.06872702]
["bitfinex","SOLUSD",1753414485592,0.03,176.51,176.49,56.7]
["bitfinex","SOLUSD",1753414486105,0.03,176.51,176.47,19.06872702]
["bitfinex","SOLUSD",1753414486106,0.03,176.51,176.47,19.49521173]
["bitfinex","SOLUSD",1753414486253,0.03,176.51,176.5,56.7]
["bitfinex","SOLUSD",1753414486450,0.03,176.51,176.5,62.36572237]
["bitfinex","SOLUSD",1753414486690,0.03,176.51,176.5,62.42572237]
["bitfinex","SOLUSD",1753414486855,0.03,176.51,176.5,98.70561807]
["bitfinex","SOLUSD",1753414487055,0.03,176.55,176.53,19.06872702]
["bitfinex","SOLUSD",1753414487281,0.03,176.55,176.5,62.36572237]
["bitfinex","SOLUSD",1753414487518,19.09872702,176.55,176.5,62.36572237]
["bitfinex","SOLUSD",1753414487689,4.0056268,176.54,176.51,17.21116868]
["bitfinex","SOLUSD",1753414487878,0.03,176.53,176.5,81.43444939]
["bitfinex","SOLUSD",1753414488085,0.03,176.53,176.52,17.21116868]
["bitfinex","SOLUSD",1753414488377,0.03,176.53,176.52,60.57556024]
["bitfinex","SOLUSD",1753414488800,19.09872702,176.53,176.52,60.57556024]
["bitfinex","SOLUSD",1753414489114,17.91589678,176.58,176.52,60.53556024]
["bitfinex","SOLUSD",1753414489383,0.70700499,176.58,176.53,4.17556024]
["bitfinex","SOLUSD",1753414489587,0.70700499,176.57,176.54,4.17556024]
["bitfinex","SOLUSD",1753414489791,19.35305016,176.64,176.52,56.36]
["bitfinex","SOLUSD",1753414489792,19.06872702,176.55,176.52,56.28]
["bitfinex","SOLUSD",1753414490099,19.06872702,176.53,176.52,56.28]
["bitfinex","SOLUSD",1753414490303,19.06872702,176.53,176.49,56.22]
["bitfinex","SOLUSD",1753414490462,20.20187149,176.5,176.49,56.22]
["bitfinex","SOLUSD",1753414490884,20.20187149,176.5,176.42,0.65]
["bitfinex","SOLUSD",1753414491193,0.25239,176.49,176.43,56.18]
["bitfinex","SOLUSD",1753414491402,19.06872702,176.47,176.43,56.18]
["bitfinex","SOLUSD",1753414491584,19.06872702,176.5,176.44,36.50341099]
["bitfinex","SOLUSD",1753414491898,0.68,176.57,176.47,0.14216157]
["bitfinex","SOLUSD",1753414492121,19.06872702,176.51,176.48,56.06]
["bitfinex","SOLUSD",1753414492784,19.06872702,176.51,176.45,19.06872702]
["bitfinex","SOLUSD",1753414492785,1.13281379,176.56,176.49,56.61]
["bitfinex","SOLUSD",1753414492993,19.06872702,176.54,176.49,56.61]
["bitfinex","SOLUSD",1753414493282,11.9843586,176.5,176.48,0.14216157]
["bitfinex","SOLUSD",1753414493496,19.06872702,176.5,176.49,55.92]
["bitfinex","SOLUSD",1753414494902,1.13301923,176.52,176.49,55.92]
["bitfinex","SOLUSD",1753414495206,19.06872702,176.51,176.49,56.57]
["bitfinex","SOLUSD",1753414495495,19.06872702,176.5,176.45,0.65]
["bitfinex","SOLUSD",1753414495701,0.68,176.55,176.46,55.74]
["bitfinex","SOLUSD",1753414495894,0.68,176.55,176.47,55.7]
["bitfinex","SOLUSD",1753414496287,0.68,176.55,176.48,55.66]
["bitfinex","SOLUSD",1753414496288,26.68,176.55,176.48,55.66]
["bitfinex","SOLUSD",1753414496607,3.96510705,176.54,176.48,55.66]
["bitfinex","SOLUSD",1753414496900,0.68,176.53,176.47,55.64]
["bitfinex","SOLUSD",1753414497196,19.06872702,176.48,176.47,55.64]
["bitfinex","SOLUSD",1753414497408,19.06872702,176.48,176.44,55.62]
["bitfinex","SOLUSD",1753414497587,0.28432314,176.53,176.44,55.62]
["bitfinex","SOLUSD",1753414497774,19.06872702,176.45,176.44,55.62]
["bitfinex","SOLUSD",1753414497974,0.28432314,176.53,176.44,55.62]
["bitfinex","SOLUSD",1753414498283,28.94096545,176.54,176.44,55.62]
["bitfinex","SOLUSD",1753414498487,19.06872702,176.45,176.44,55.62]
["bitfinex","SOLUSD",1753414498720,19.06872702,176.45,176.39,44.24]
["bitfinex","SOLUSD",1753414498992,12.81650465,176.51,176.4,55.58]
["bitfinex","SOLUSD",1753414499203,26.11,176.48,176.4,55.58]
["bitfinex","SOLUSD",1753414499402,3.99802167,176.47,176.4,55.58]
["bitfinex","SOLUSD",1753414499715,3.9985036,176.46,176.4,55.58]
["bitfinex","SOLUSD",1753414500004,0.42648471,176.53,176.39,7.0875041]
["bitfinex","SOLUSD",1753414500005,19.06872702,176.41,176.39,7.0875041]
["bitfinex","SOLUSD",1753414500174,19.06872702,176.4,176.38,55.46]
["bitfinex","SOLUSD",1753414500489,19.06872702,176.39,176.34,7.0875041]
["bitfinex","SOLUSD",1753414500809,19.06872702,176.35,176.3,7.0875041]
["bitfinex","SOLUSD",1753414501113,3.96780409,176.42,176.34,6.8873531]
["bitfinex","SOLUSD",1753414501287,19.06872702,176.35,176.3,6.8873531]
["bitfinex","SOLUSD",1753414501606,19.06872702,176.31,176.28,55.36]
["bitfinex","SOLUSD",1753414501811,19.06872702,176.29,176.28,62.2473531]
["bitfinex","SOLUSD",1753414502121,19.06872702,176.29,176.28,55.36]
["bitfinex","SOLUSD",1753414502703,25.67505813,176.29,176.28,55.36]
["bitfinex","SOLUSD",1753414502914,25.67505813,176.29,176.23,6.8873531]
["bitfinex","SOLUSD",1753414502915,22.80322131,176.29,176.23,6.8873531]
["bitfinex","SOLUSD",1753414503202,19.06872702,176.24,176.21,0.7]
["bitfinex","SOLUSD",1753414503381,4.00732069,176.28,176.14,3.561]
["bitfinex","SOLUSD",1753414503382,19.06872702,176.22,176.16,6.8873531]
["bitfinex","SOLUSD",1753414503577,26.0,176.26,176.18,6.8873531]
["bitfinex","SOLUSD",1753414503772,27.13449429,176.29,176.19,6.8873531]
["bitfinex","SOLUSD",1753414503998,27.24449429,176.29,176.2,6.8873531]
["bitfinex","SOLUSD",1753414504198,26.0,176.26,176.2,6.8873531]
["bitfinex","SOLUSD",1753414504496,30.08073003,176.29,176.23,6.8873531]
["bitfinex","SOLUSD",1753414504497,3.97073003,176.29,176.23,6.8873531]
["bitfinex","SOLUSD",1753414504675,4.00818763,176.28,176.24,6.8873531]
["bitfinex","SOLUSD",1753414504875,1.98491464,176.33,176.26,6.8873531]
["bitfinex","SOLUSD",1753414505072,4.0087894,176.32,176.27,6.8873531]
["bitfinex","SOLUSD",1753414505302,4.0087894,176.31,176.27,6.8873531]
["bitfinex","SOLUSD",1753414505482,8.01179423,176.3,176.28,6.8873531]
["bitfinex","SOLUSD",1753414505796,8.01387262,176.29,176.28,6.8873531]
["bitfinex","SOLUSD",1753414505998,8.01387262,176.29,176.28,7.5873531]
["bitfinex","SOLUSD",1753414506192,27.08457522,176.29,176.28,7.5873531]
["bitfinex","SOLUSD",1753414506386,8.0158482,176.29,176.28,7.5873531]
["bitfinex","SOLUSD",1753414506622,19.06872702,176.38,176.28,49.54004208]
["bitfinex","SOLUSD",1753414506827,2.94996367,176.45,176.42,6.8873531]
["bitfinex","SOLUSD",1753414507014,22.01869069,176.45,176.44,1.21051412]
["bitfinex","SOLUSD",1753414507302,0.68,176.5,176.44,56.17051412]
["bitfinex","SOLUSD",1753414507516,1.41602764,176.56,176.46,1.21051412]
["bitfinex","SOLUSD",1753414507517,19.06872702,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414507713,19.06872702,176.5,176.49,1.21051412]
["bitfinex","SOLUSD",1753414508309,2.9413336,176.58,176.5,1.21051412]
["bitfinex","SOLUSD",1753414508615,0.56641178,176.55,176.51,58.62594505]
["bitfinex","SOLUSD",1753414508810,0.68,176.54,176.52,3.80594505]
["bitfinex","SOLUSD",1753414509107,0.56641178,176.55,176.53,3.80594505]
["bitfinex","SOLUSD",1753414509314,0.56641178,176.55,176.54,3.80594505]
["bitfinex","SOLUSD",1753414509516,2.9413336,176.58,176.54,3.80594505]
["bitfinex","SOLUSD",1753414509683,19.06872702,176.56,176.55,5.01645917]
["bitfinex","SOLUSD",1753414509887,0.56612318,176.64,176.56,1.21051412]
["bitfinex","SOLUSD",1753414510187,0.68,176.62,176.57,59.69645917]
["bitfinex","SOLUSD",1753414510401,0.56612318,176.64,176.58,3.80594505]
["bitfinex","SOLUSD",1753414510584,0.56612318,176.64,176.6,1.21051412]
["bitfinex","SOLUSD",1753414510782,1.24612318,176.64,176.61,3.80594505]
["bitfinex","SOLUSD",1753414510985,1.24612318,176.64,176.62,3.80594505]
["bitfinex","SOLUSD",1753414510986,0.68,176.63,176.62,3.80594505]
["bitfinex","SOLUSD",1753414511217,0.68,176.63,176.57,55.89051412]
["bitfinex","SOLUSD",1753414511406,19.06872702,176.58,176.57,55.89051412]
["bitfinex","SOLUSD",1753414511603,19.74872702,176.58,176.57,58.48140438]
["bitfinex","SOLUSD",1753414512392,19.74872702,176.58,176.52,55.63051412]
["bitfinex","SOLUSD",1753414512597,19.74872702,176.58,176.52,54.42]
["bitfinex","SOLUSD",1753414512598,19.63520297,176.53,176.52,54.42]
["bitfinex","SOLUSD",1753414512806,19.06872702,176.53,176.52,55.63051412]
["bitfinex","SOLUSD",1753414512990,19.06872702,176.53,176.52,54.42]
["bitfinex","SOLUSD",1753414513604,19.06872702,176.53,176.45,44.24]
["bitfinex","SOLUSD",1753414513605,19.74872702,176.53,176.47,1.21051412]
["bitfinex","SOLUSD",1753414513916,19.06872702,176.48,176.46,1.21051412]
["bitfinex","SOLUSD",1753414514121,19.06872702,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414514293,0.68,176.53,176.46,1.21051412]
["bitfinex","SOLUSD",1753414514486,0.68,176.53,176.45,44.24]
["bitfinex","SOLUSD",1753414514487,19.06872702,176.47,176.45,44.24]
["bitfinex","SOLUSD",1753414514693,19.63542768,176.46,176.45,98.52]
["bitfinex","SOLUSD",1753414514999,21.73217935,176.46,176.4,1.21051412]
["bitfinex","SOLUSD",1753414515200,21.73217935,176.46,176.4,55.49051412]
["bitfinex","SOLUSD",1753414515201,19.06872702,176.41,176.4,55.49051412]
["bitfinex","SOLUSD",1753414515507,19.06872702,176.41,176.32,63.28872702]
["bitfinex","SOLUSD",1753414515508,19.06872702,176.41,176.37,1.21051412]
["bitfinex","SOLUSD",1753414515727,1.98345233,176.46,176.38,54.22]
["bitfinex","SOLUSD",1753414515883,0.68,176.41,176.38,55.43051412]
["bitfinex","SOLUSD",1753414516224,1.98345233,176.46,176.32,49.89145734]
["bitfinex","SOLUSD",1753414516225,0.68,176.4,176.35,1.21051412]
["bitfinex","SOLUSD",1753414516438,1.98345233,176.46,176.34,1.21051412]
["bitfinex","SOLUSD",1753414516722,0.68,176.39,176.33,55.35051412]
["bitfinex","SOLUSD",1753414516884,0.68,176.39,176.36,1.21051412]
["bitfinex","SOLUSD",1753414517089,19.06872702,176.37,176.36,1.21051412]
["bitfinex","SOLUSD",1753414517309,0.68,176.46,176.38,1.21051412]
["bitfinex","SOLUSD",1753414517494,0.68,176.46,176.39,55.23051412]
["bitfinex","SOLUSD",1753414517817,0.68,176.46,176.4,1.21051412]
["bitfinex","SOLUSD",1753414518011,2.6,176.45,176.41,1.21051412]
["bitfinex","SOLUSD",1753414518212,0.68,176.44,176.39,54.0]
["bitfinex","SOLUSD",1753414518403,0.68,176.43,176.4,1.21051412]
["bitfinex","SOLUSD",1753414518588,19.06872702,176.41,176.4,1.21051412]
["bitfinex","SOLUSD",1753414518796,19.74872702,176.41,176.39,54.0]
["bitfinex","SOLUSD",1753414519106,19.74872702,176.4,176.39,54.0]
["bitfinex","SOLUSD",1753414519306,19.74872702,176.4,176.36,53.86]
["bitfinex","SOLUSD",1753414519506,19.06872702,176.37,176.36,55.07051412]
["bitfinex","SOLUSD",1753414520015,17.06,176.55,176.36,55.07051412]
["bitfinex","SOLUSD",1753414520016,0.68,176.44,176.41,1.21051412]
["bitfinex","SOLUSD",1753414520415,0.68,176.43,176.41,1.21051412]
["bitfinex","SOLUSD",1753414520599,0.68,176.42,176.41,1.21051412]
["bitfinex","SOLUSD",1753414520912,1.24682915,176.42,176.37,1.21051412]
["bitfinex","SOLUSD",1753414521115,0.68,176.41,176.36,55.07051412]
["bitfinex","SOLUSD",1753414521317,19.06872702,176.37,176.36,53.86]
["bitfinex","SOLUSD",1753414521517,0.68,176.4,176.36,55.07051412]
["bitfinex","SOLUSD",1753414521819,0.68,176.45,176.4,1.21051412]
["bitfinex","SOLUSD",1753414522119,19.06872702,176.41,176.39,1.21051412]
["bitfinex","SOLUSD",1753414522324,19.06872702,176.43,176.42,1.21051412]
["bitfinex","SOLUSD",1753414522536,19.06872702,176.43,176.42,54.77051412]
["bitfinex","SOLUSD",1753414522915,19.63552404,176.43,176.42,53.56]
["bitfinex","SOLUSD",1753414523210,19.86872702,176.43,176.42,1.21051412]
["bitfinex","SOLUSD",1753414523425,0.8,176.43,176.42,1.21051412]
["bitfinex","SOLUSD",1753414523717,0.8,176.43,176.42,54.67051412]
["bitfinex","SOLUSD",1753414524011,0.8,176.43,176.42,90.66608668]
["bitfinex","SOLUSD",1753414524220,19.06872702,176.5,176.42,74.732555]
["bitfinex","SOLUSD",1753414524399,19.06872702,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414524598,0.68,176.58,176.52,1.21051412]
["bitfinex","SOLUSD",1753414524803,0.68,176.58,176.53,1.21051412]
["bitfinex","SOLUSD",1753414525005,19.06872702,176.54,176.51,53.42]
["bitfinex","SOLUSD",1753414525201,0.68,176.59,176.53,1.21051412]
["bitfinex","SOLUSD",1753414525401,0.68,176.59,176.51,53.42]
["bitfinex","SOLUSD",1753414525402,19.06872702,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414525819,19.06872702,176.57,176.54,1.21051412]
["bitfinex","SOLUSD",1753414525992,19.06872702,176.55,176.51,54.53051412]
["bitfinex","SOLUSD",1753414526192,19.06872702,176.52,176.51,54.53051412]
["bitfinex","SOLUSD",1753414526610,19.78872702,176.52,176.51,53.32]
["bitfinex","SOLUSD",1753414527016,19.06872702,176.52,176.51,53.32]
["bitfinex","SOLUSD",1753414527206,26.0,176.61,176.51,53.32]
["bitfinex","SOLUSD",1753414527529,0.72,176.55,176.5,1.21051412]
["bitfinex","SOLUSD",1753414527699,19.06872702,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414528028,0.72,176.59,176.56,1.21051412]
["bitfinex","SOLUSD",1753414528211,19.06872702,176.57,176.54,1.21051412]
["bitfinex","SOLUSD",1753414528407,0.72,176.62,176.56,1.21051412]
["bitfinex","SOLUSD",1753414528613,19.06872702,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414528810,19.06872702,176.57,176.55,1.21051412]
["bitfinex","SOLUSD",1753414529012,19.78872702,176.56,176.55,1.21051412]
["bitfinex","SOLUSD",1753414529216,19.06872702,176.56,176.55,1.21051412]
["bitfinex","SOLUSD",1753414529419,19.06872702,176.56,176.46,0.28432314]
["bitfinex","SOLUSD",1753414529420,19.78872702,176.56,176.54,1.21051412]
["bitfinex","SOLUSD",1753414529630,19.78872702,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414530208,19.06872702,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414530410,0.72,176.58,176.56,1.21051412]
["bitfinex","SOLUSD",1753414530721,19.06872702,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414531033,19.06872702,176.59,176.56,1.21051412]
["bitfinex","SOLUSD",1753414531229,19.06872702,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414531539,19.78872702,176.57,176.53,1.21051412]
["bitfinex","SOLUSD",1753414531707,19.06872702,176.54,176.5,1.21051412]
["bitfinex","SOLUSD",1753414531907,19.06872702,176.51,176.48,1.21051412]
["bitfinex","SOLUSD",1753414532140,19.06872702,176.49,176.48,1.21051412]
["bitfinex","SOLUSD",1753414532431,19.06872702,176.49,176.43,6.8917]
["bitfinex","SOLUSD",1753414532432,19.78872702,176.49,176.46,1.21051412]
["bitfinex","SOLUSD",1753414532632,19.06872702,176.47,176.42,1.21051412]
["bitfinex","SOLUSD",1753414532837,19.06872702,176.43,176.42,1.21051412]
["bitfinex","SOLUSD",1753414533036,0.72,176.51,176.45,1.21051412]
["bitfinex","SOLUSD",1753414533213,0.72,176.51,176.41,52.74]
["bitfinex","SOLUSD",1753414533214,19.06872702,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414533412,19.06872702,176.49,176.48,1.21051412]
["bitfinex","SOLUSD",1753414534120,19.78872702,176.49,176.46,1.21051412]
["bitfinex","SOLUSD",1753414534322,19.06872702,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414535319,17.06900711,176.62,176.46,1.21051412]
["bitfinex","SOLUSD",1753414535320,0.03,176.65,176.5,1.21051412]
["bitfinex","SOLUSD",1753414535525,0.72,176.57,176.52,1.21051412]
["bitfinex","SOLUSD",1753414535723,19.06872702,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414536034,0.72,176.6,176.54,1.21051412]
["bitfinex","SOLUSD",1753414536234,19.06872702,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414536726,19.78872702,176.55,176.49,1.21051412]
["bitfinex","SOLUSD",1753414536931,19.06872702,176.5,176.49,53.71051412]
["bitfinex","SOLUSD",1753414537245,19.06872702,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414537610,0.72,176.55,176.51,1.21051412]
["bitfinex","SOLUSD",1753414537813,0.72,176.59,176.53,1.21051412]
["bitfinex","SOLUSD",1753414538020,0.72,176.59,176.56,1.21051412]
["bitfinex","SOLUSD",1753414538346,19.06872702,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414538926,0.72,176.63,176.57,1.21051412]
["bitfinex","SOLUSD",1753414539122,0.72,176.63,176.55,1.21051412]
["bitfinex","SOLUSD",1753414539446,0.72,176.63,176.56,1.21051412]
["bitfinex","SOLUSD",1753414539651,0.72,176.63,176.47,14.73269605]
["bitfinex","SOLUSD",1753414539652,19.06872702,176.57,176.53,53.49051412]
["bitfinex","SOLUSD",1753414539822,19.06872702,176.54,176.53,52.28]
["bitfinex","SOLUSD",1753414540140,0.72,176.59,176.54,1.21051412]
["bitfinex","SOLUSD",1753414540346,0.72,176.58,176.54,1.21051412]
["bitfinex","SOLUSD",1753414540649,19.06872702,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414540823,0.72,176.57,176.54,1.21051412]
["bitfinex","SOLUSD",1753414541023,19.06872702,176.56,176.55,1.21051412]
["bitfinex","SOLUSD",1753414541235,0.72,176.6,176.56,1.21051412]
["bitfinex","SOLUSD",1753414541424,19.06872702,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414542028,0.72,176.6,176.57,1.21051412]
["bitfinex","SOLUSD",1753414542223,19.06872702,176.58,176.57,1.21051412]
["bitfinex","SOLUSD",1753414542443,0.72,176.64,176.57,1.21051412]
["bitfinex","SOLUSD",1753414542640,0.72,176.64,176.6,1.21051412]
["bitfinex","SOLUSD",1753414542819,19.06872702,176.61,176.6,1.21051412]
["bitfinex","SOLUSD",1753414543028,0.03,176.65,176.61,1.21051412]
["bitfinex","SOLUSD",1753414543330,0.72,176.64,176.61,1.21051412]
["bitfinex","SOLUSD",1753414543533,19.06872702,176.62,176.61,1.21051412]
["bitfinex","SOLUSD",1753414543948,19.78872702,176.62,176.58,1.21051412]
["bitfinex","SOLUSD",1753414544144,19.06872702,176.59,176.57,52.0]
["bitfinex","SOLUSD",1753414544354,19.78872702,176.58,176.54,1.21051412]
["bitfinex","SOLUSD",1753414544527,19.06872702,176.55,176.54,53.17051412]
["bitfinex","SOLUSD",1753414544726,19.06872702,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414544937,5.66443865,176.54,176.51,1.21051412]
["bitfinex","SOLUSD",1753414545122,13.53626864,176.52,176.5,51.94]
["bitfinex","SOLUSD",1753414545318,14.25626864,176.51,176.45,1.21051412]
["bitfinex","SOLUSD",1753414545542,13.53626864,176.46,176.41,1.21051412]
["bitfinex","SOLUSD",1753414545740,13.53626864,176.46,176.39,0.06]
["bitfinex","SOLUSD",1753414545741,13.53626864,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753414545944,13.53626864,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753414546323,14.25626864,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753414546523,26.0,176.49,176.39,0.06]
["bitfinex","SOLUSD",1753414546754,13.53626864,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753414547049,6.38740566,176.45,176.42,1.21051412]
["bitfinex","SOLUSD",1753414547226,13.53626864,176.43,176.39,1.27051412]
["bitfinex","SOLUSD",1753414547609,13.53626864,176.41,176.4,1.21051412]
["bitfinex","SOLUSD",1753414547750,26.0,176.51,176.44,1.21051412]
["bitfinex","SOLUSD",1753414547919,13.53626864,176.45,176.44,1.21051412]
["bitfinex","SOLUSD",1753414548239,0.72,176.5,176.44,1.21051412]
["bitfinex","SOLUSD",1753414548436,6.38572237,176.5,176.45,1.21051412]
["bitfinex","SOLUSD",1753414548641,13.53626864,176.55,176.47,1.21051412]
["bitfinex","SOLUSD",1753414548642,5.66475953,176.53,176.47,1.21051412]
["bitfinex","SOLUSD",1753414548843,19.82665835,176.53,176.46,1.21051412]
["bitfinex","SOLUSD",1753414549044,5.66540139,176.51,176.45,1.21051412]
["bitfinex","SOLUSD",1753414549239,0.72,176.5,176.47,1.21051412]
["bitfinex","SOLUSD",1753414549431,5.66509858,176.52,176.47,1.21051412]
["bitfinex","SOLUSD",1753414549748,5.66481312,176.53,176.49,1.21051412]
["bitfinex","SOLUSD",1753414549956,18.97311382,176.5,176.47,1.21051412]
["bitfinex","SOLUSD",1753414550258,18.97311382,176.48,176.46,51.64]
["bitfinex","SOLUSD",1753414550439,19.82671194,176.53,176.46,51.64]
["bitfinex","SOLUSD",1753414550651,0.72,176.47,176.43,1.21051412]
["bitfinex","SOLUSD",1753414550849,45.82671194,176.53,176.46,1.21051412]
["bitfinex","SOLUSD",1753414551354,45.82671194,176.53,176.42,1.21051412]
["bitfinex","SOLUSD",1753414551355,26.0,176.5,176.42,1.21051412]
["bitfinex","SOLUSD",1753414551552,26.0,176.5,176.39,1.27051412]
["bitfinex","SOLUSD",1753414551553,18.97311382,176.43,176.39,1.27051412]
["bitfinex","SOLUSD",1753414551757,0.72,176.42,176.39,0.06]
["bitfinex","SOLUSD",1753414551929,18.97311382,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753414552426,19.69311382,176.4,176.39,0.06]
["bitfinex","SOLUSD",1753414553150,19.69311382,176.4,176.35,0.06]
["bitfinex","SOLUSD",1753414553341,18.97311382,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753414553528,18.97311382,176.36,176.35,1.27051412]
["bitfinex","SOLUSD",1753414553948,0.72,176.38,176.35,0.06]
["bitfinex","SOLUSD",1753414554149,18.97311382,176.36,176.35,1.27051412]
["bitfinex","SOLUSD",1753414554552,5.66925562,176.39,176.35,0.06]
["bitfinex","SOLUSD",1753414554860,18.97311382,176.36,176.35,0.06]
["bitfinex","SOLUSD",1753414555092,18.97311382,176.36,176.32,51.4]
["bitfinex","SOLUSD",1753414555235,18.97311382,176.33,176.32,51.4]
["bitfinex","SOLUSD",1753414555439,19.69311382,176.33,176.31,0.06]
["bitfinex","SOLUSD",1753414555651,18.97311382,176.32,176.31,0.06]
["bitfinex","SOLUSD",1753414555849,6.39026054,176.36,176.33,1.21051412]
["bitfinex","SOLUSD",1753414556051,18.97311382,176.34,176.33,1.21051412]
["bitfinex","SOLUSD",1753414557031,19.69311382,176.34,176.32,1.21051412]
["bitfinex","SOLUSD",1753414557248,18.97311382,176.33,176.32,1.21051412]
["bitfinex","SOLUSD",1753414558055,0.72,176.4,176.34,1.21051412]
["bitfinex","SOLUSD",1753414558259,18.97311382,176.37,176.36,1.21051412]
["bitfinex","SOLUSD",1753414558763,18.97311382,176.37,176.35,1.21051412]
["bitfinex","SOLUSD",1753414558965,18.97311382,176.36,176.33,52.27051412]
["bitfinex","SOLUSD",1753414559278,18.97311382,176.34,176.33,52.27051412]
["bitfinex","SOLUSD",1753414559970,5.67080186,176.35,176.33,51.06]
["bitfinex","SOLUSD",1753414560271,0.72,176.4,176.33,52.27051412]
["bitfinex","SOLUSD",1753414560446,0.72,176.48,176.45,1.21051412]
["bitfinex","SOLUSD",1753414560647,0.03,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414560946,19.00311382,176.52,176.5,1.21051412]
["bitfinex","SOLUSD",1753414561169,18.97311382,176.51,176.48,52.17051412]
["bitfinex","SOLUSD",1753414561381,24.63915722,176.49,176.45,1.21051412]
["bitfinex","SOLUSD",1753414561671,18.97311382,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414561847,0.03,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414562248,0.03,176.52,176.51,18.70389979]
["bitfinex","SOLUSD",1753414562447,0.82,176.61,176.51,38.02133675]
["bitfinex","SOLUSD",1753414562756,5.76237446,176.61,176.57,1.21051412]
["bitfinex","SOLUSD",1753414562969,18.97311382,176.58,176.57,1.21051412]
["bitfinex","SOLUSD",1753414563162,18.97311382,176.6,176.59,1.21051412]
["bitfinex","SOLUSD",1753414563476,18.97311382,176.6,176.58,1.21051412]
["bitfinex","SOLUSD",1753414563644,18.97311382,176.59,176.56,1.21051412]
["bitfinex","SOLUSD",1753414563848,18.97311382,176.57,176.51,50.86]
["bitfinex","SOLUSD",1753414564065,18.97311382,176.52,176.51,50.86]
["bitfinex","SOLUSD",1753414564257,19.69311382,176.52,176.51,50.86]
["bitfinex","SOLUSD",1753414564463,18.97311382,176.52,176.51,52.07051412]
["bitfinex","SOLUSD",1753414564787,19.69311382,176.52,176.46,1.21051412]
["bitfinex","SOLUSD",1753414564993,19.69311382,176.52,176.44,6.4098]
["bitfinex","SOLUSD",1753414564994,0.72,176.52,176.47,1.21051412]
["bitfinex","SOLUSD",1753414565151,0.72,176.55,176.52,1.21051412]
["bitfinex","SOLUSD",1753414565474,18.97311382,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414565685,25.35787335,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414566350,25.35787335,176.53,176.49,1.21051412]
["bitfinex","SOLUSD",1753414566553,25.35787335,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414566554,5.66475953,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414566759,24.63787335,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414567056,24.63787335,176.53,176.47,50.8]
["bitfinex","SOLUSD",1753414567057,39.51977217,176.53,176.48,1.21051412]
["bitfinex","SOLUSD",1753414567257,5.66540139,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414567581,18.97311382,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414567754,19.69311382,176.51,176.47,50.8]
["bitfinex","SOLUSD",1753414567951,5.6651579,176.52,176.47,50.8]
["bitfinex","SOLUSD",1753414568176,5.6651579,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414568380,25.35827172,176.52,176.48,1.21051412]
["bitfinex","SOLUSD",1753414568553,6.3851579,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414568758,6.3851579,176.52,176.48,1.21051412]
["bitfinex","SOLUSD",1753414568965,0.72,176.51,176.48,1.21051412]
["bitfinex","SOLUSD",1753414569179,5.6651579,176.52,176.47,50.66]
["bitfinex","SOLUSD",1753414569180,0.72,176.55,176.52,1.21051412]
["bitfinex","SOLUSD",1753414569359,0.72,176.54,176.52,1.21051412]
["bitfinex","SOLUSD",1753414569548,0.72,176.54,176.5,1.21051412]
["bitfinex","SOLUSD",1753414569882,18.97311382,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414570265,5.663797,176.56,176.54,1.21051412]
["bitfinex","SOLUSD",1753414570573,18.97311382,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414571178,13.529182,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414571483,19.19329981,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414571853,19.91329981,176.55,176.54,1.21051412]
["bitfinex","SOLUSD",1753414572057,33.44248181,176.55,176.5,1.21051412]
["bitfinex","SOLUSD",1753414572273,13.529182,176.51,176.49,51.61051412]
["bitfinex","SOLUSD",1753414572457,14.249182,176.5,176.48,1.21051412]
["bitfinex","SOLUSD",1753414572664,13.529182,176.49,176.48,1.21051412]
["bitfinex","SOLUSD",1753414573483,5.66558978,176.51,176.48,1.21051412]
["bitfinex","SOLUSD",1753414573688,5.66558978,176.51,176.47,1.21051412]
["bitfinex","SOLUSD",1753414573689,13.529182,176.49,176.47,1.21051412]
["bitfinex","SOLUSD",1753414573983,5.66558978,176.51,176.41,44.22]
["bitfinex","SOLUSD",1753414573984,14.249182,176.48,176.45,51.51051412]
["bitfinex","SOLUSD",1753414574287,13.529182,176.46,176.43,51.51051412]
["bitfinex","SOLUSD",1753414574582,0.72,176.5,176.46,1.21051412]
["bitfinex","SOLUSD",1753414574786,13.529182,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414575967,5.66506165,176.53,176.5,1.21051412]
["bitfinex","SOLUSD",1753414576168,0.72,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414576389,14.249182,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414577059,5.66251415,176.6,176.53,1.21051412]
["bitfinex","SOLUSD",1753414577260,13.529182,176.54,176.53,1.21051412]
["bitfinex","SOLUSD",1753414577461,19.91362065,176.54,176.53,1.21051412]
["bitfinex","SOLUSD",1753414578062,19.91362065,176.54,176.51,1.21051412]
["bitfinex","SOLUSD",1753414578296,13.529182,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414578472,13.529182,176.52,176.47,1.21051412]
["bitfinex","SOLUSD",1753414578794,0.72,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414579203,0.72,176.51,176.46,51.27051412]
["bitfinex","SOLUSD",1753414579391,5.663797,176.56,176.5,1.21051412]
["bitfinex","SOLUSD",1753414579560,5.663797,176.56,176.51,1.21051412]
["bitfinex","SOLUSD",1753414579761,13.529182,176.52,176.51,1.21051412]
["bitfinex","SOLUSD",1753414580560,0.72,176.55,176.52,1.21051412]
["bitfinex","SOLUSD",1753414580762,13.529182,176.53,176.52,1.21051412]
["bitfinex","SOLUSD",1753414581091,14.249182,176.53,176.5,1.21051412]
["bitfinex","SOLUSD",1753414581264,13.529182,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414581488,19.19458339,176.51,176.5,1.21051412]
["bitfinex","SOLUSD",1753414581720,19.91458339,176.51,176.47,51.23051412]
["bitfinex","SOLUSD",1753414581885,13.529182,176.48,176.44,1.21051412]
["bitfinex","SOLUSD",1753414582097,13.529182,176.45,176.42,51.19051412]
["bitfinex","SOLUSD",1753414582299,13.529182,176.43,176.42,49.98]
["bitfinex","SOLUSD",1753414582503,13.529182,176.43,176.42,1.21051412]
["bitfinex","SOLUSD",1753414582713,0.72,176.5,176.46,1.21051412]
["bitfinex","SOLUSD",1753414582895,13.529182,176.47,176.46,1.21051412]
["bitfinex","SOLUSD",1753414583096,5.66540139,176.51,176.48,1.21051412]
["bitfinex","SOLUSD",1753414583290,13.529182,176.49,176.48,1.21051412]
["bitfinex","SOLUSD",1753414583623,19.9152254,176.49,176.46,0.06]
["bitfinex","SOLUSD",1753414583791,13.529182,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753414584319,14.249182,176.47,176.46,0.06]
["bitfinex","SOLUSD",1753414584682,5.66475953,176.53,176.46,0.06]
["bitfinex","SOLUSD",1753414584888,13.529182,176.47,176.46,1.27051412]
["bitfinex","SOLUSD",1753414586233,14.229182,176.47,176.46,1.27051412]
["bitfinex","SOLUSD",1753414586388,5.66639136,176.48,176.47,1.21051412]
["bitfinex","SOLUSD",1753414586589,13.529182,176.49,176.47,1.21051412]
["bitfinex","SOLUSD",1753414586808,13.529182,176.5,176.49,1.21051412]
["bitfinex","SOLUSD",1753414587201,0.7,176.57,176.53,1.21051412]
["bitfinex","SOLUSD",1753414587425,0.1,176.61,176.49,50.5]
["bitfinex","SOLUSD",1753414587426,13.529182,176.56,176.55,1.21051412]
["bitfinex","SOLUSD",1753414587797,5.69290129,176.59,176.56,1.21051412]
["bitfinex","SOLUSD",1753414588016,13.529182,176.57,176.56,1.21051412]
["bitfinex","SOLUSD",1753414588220,0.73,176.59,176.53,5.66466406]
["bitfinex","SOLUSD",1753414588221,0.03,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414588592,13.559182,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414589020,13.559182,176.59,176.58,51.63051412]
["bitfinex","SOLUSD",1753414589021,0.03,176.59,176.58,51.63051412]
["bitfinex","SOLUSD",1753414591117,13.559182,176.59,176.58,51.63051412]
["bitfinex","SOLUSD",1753414591492,14.259182,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414591822,14.259182,176.59,176.5,20.008982]
["bitfinex","SOLUSD",1753414591823,14.259182,176.59,176.55,51.43051412]
["bitfinex","SOLUSD",1753414592030,0.03,176.59,176.57,1.21051412]
["bitfinex","SOLUSD",1753414592194,13.529182,176.58,176.57,1.21051412]
["bitfinex","SOLUSD",1753414593009,13.559182,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414594151,0.03,176.59,176.58,1.21051412]
["bitfinex","SOLUSD",1753414594430,0.03,176.59,176.58,7.43998518]
["bitfinex","SOLUSD",1753414594725,0.03,176.59,176.58,7.46998518]
["bitfinex","SOLUSD",1753414595035,0.1,176.61,176.6,17.99519809]
["bitfinex","SOLUSD",1753414595212,0.03,176.63,176.62,18.4216828]
["bitfinex","SOLUSD",1753414595405,1e-08,176.67,176.66,18.4216828]
["bitfinex","SOLUSD",1753414595600,2.94077302,176.81,176.76,1.21051412]
["bitfinex","SOLUSD",1753414595601,5.65581784,176.81,176.76,1.21051412]
["bitfinex","SOLUSD",1753414595822,0.73,176.85,176.76,82.0508648]
["bitfinex","SOLUSD",1753414596129,1e-08,176.77,176.76,94.49915334]
["bitfinex","SOLUSD",1753414596298,0.03,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414596701,0.03,176.85,176.84,51.37051412]
["bitfinex","SOLUSD",1753414597661,0.03,176.85,176.84,65.04185769]
["bitfinex","SOLUSD",1753414597835,0.03,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414598019,0.03,176.85,176.84,51.29051412]
["bitfinex","SOLUSD",1753414598221,0.03,176.85,176.84,1.35267569]
["bitfinex","SOLUSD",1753414598539,0.03,176.85,176.84,38.17117694]
["bitfinex","SOLUSD",1753414598700,0.03,176.85,176.84,88.19117694]
["bitfinex","SOLUSD",1753414598910,0.03,176.85,176.84,87.9068538]
["bitfinex","SOLUSD",1753414599428,0.03,176.85,176.84,68.68284258]
["bitfinex","SOLUSD",1753414599723,0.03,176.85,176.84,51.17051412]
["bitfinex","SOLUSD",1753414599925,0.03,176.85,176.84,64.84185769]
["bitfinex","SOLUSD",1753414600119,0.03,176.85,176.84,87.28137088]
["bitfinex","SOLUSD",1753414600309,0.03,176.85,176.84,87.56569402]
["bitfinex","SOLUSD",1753414601324,0.03,176.85,176.84,51.31267569]
["bitfinex","SOLUSD",1753414601523,0.03,176.85,176.84,56.96750491]
["bitfinex","SOLUSD",1753414601716,0.03,176.85,176.84,87.44569402]
["bitfinex","SOLUSD",1753414601914,6.3521365,176.93,176.9,1.21051412]
["bitfinex","SOLUSD",1753414602125,13.529182,176.91,176.9,1.21051412]
["bitfinex","SOLUSD",1753414602322,0.7,176.96,176.9,51.05051412]
["bitfinex","SOLUSD",1753414602509,6.35100129,176.96,176.94,1.21051412]
["bitfinex","SOLUSD",1753414602705,6.35100129,176.96,176.95,49.82]
["bitfinex","SOLUSD",1753414602706,5.65100129,176.96,176.95,49.82]
["bitfinex","SOLUSD",1753414602919,5.65100129,176.96,176.95,49.8]
["bitfinex","SOLUSD",1753414603137,5.65100129,176.96,176.9,1.21051412]
["bitfinex","SOLUSD",1753414603427,0.7,176.95,176.9,49.78]
["bitfinex","SOLUSD",1753414603632,26.0,176.93,176.83,1.21051412]
["bitfinex","SOLUSD",1753414603802,13.529182,176.84,176.82,1.21051412]
["bitfinex","SOLUSD",1753414604024,19.18433101,176.83,176.81,1.21051412]
["bitfinex","SOLUSD",1753414604220,13.529182,176.82,176.8,1.21051412]
["bitfinex","SOLUSD",1753414604440,13.529182,176.81,176.8,50.95051412]
["bitfinex","SOLUSD",1753414604630,13.529182,176.81,176.8,49.72]
["bitfinex","SOLUSD",1753414604947,13.529182,176.81,176.8,50.93051412]
["bitfinex","SOLUSD",1753414605135,13.529182,176.81,176.8,1.21051412]
["bitfinex","SOLUSD",1753414605328,13.529182,176.81,176.8,49.66]
["bitfinex","SOLUSD",1753414605645,14.229182,176.81,176.79,1.21051412]
["bitfinex","SOLUSD",1753414605832,13.529182,176.8,176.77,49.66]
["bitfinex","SOLUSD",1753414606143,13.529182,176.8,176.75,49.62]
["bitfinex","SOLUSD",1753414606144,5.6570685,176.77,176.75,49.62]
["bitfinex","SOLUSD",1753414606443,13.529182,176.76,176.75,50.83051412]
["bitfinex","SOLUSD",1753414606632,5.6570685,176.77,176.75,50.83051412]
["bitfinex","SOLUSD",1753414606838,13.529182,176.76,176.75,50.83051412]
["bitfinex","SOLUSD",1753414607822,0.7,176.85,176.79,1.21051412]
["bitfinex","SOLUSD",1753414608046,13.529182,176.8,176.79,1.21051412]
["bitfinex","SOLUSD",1753414608222,13.529182,176.8,176.79,50.69051412]
["bitfinex","SOLUSD",1753414608545,19.18529059,176.8,176.79,1.21051412]
["bitfinex","SOLUSD",1753414608935,19.18529059,176.8,176.77,1.21051412]
["bitfinex","SOLUSD",1753414609141,13.529182,176.78,176.77,1.21051412]
["bitfinex","SOLUSD",1753414609443,5.65610859,176.8,176.79,1.21051412]
["bitfinex","SOLUSD",1753414609820,20.49638008,176.8,176.75,1.21051412]
["bitfinex","SOLUSD",1753414610029,5.6567485,176.78,176.73,1.21051412]
["bitfinex","SOLUSD",1753414610347,0.7,176.77,176.73,1.21051412]
["bitfinex","SOLUSD",1753414610520,5.6567485,176.78,176.77,1.21051412]
["bitfinex","SOLUSD",1753414610720,19.1859305,176.78,176.77,1.21051412]
["bitfinex","SOLUSD",1753414611346,34.02780175,176.78,176.73,1.21051412]
["bitfinex","SOLUSD",1753414611529,13.529182,176.74,176.73,1.21051412]
["bitfinex","SOLUSD",1753414611848,13.529182,176.74,176.71,1.21051412]
["bitfinex","SOLUSD",1753414612028,13.529182,176.72,176.71,50.59051412]
["bitfinex","SOLUSD",1753414612520,0.7,176.81,176.76,1.21051412]
["bitfinex","SOLUSD",1753414612721,13.529182,176.77,176.76,1.21051412]
["bitfinex","SOLUSD",1753414613449,13.529182,176.77,176.74,1.21051412]
["bitfinex","SOLUSD",1753414613450,14.229182,176.77,176.74,1.21051412]
["bitfinex","SOLUSD",1753414613646,13.529182,176.75,176.7,1.21051412]
["bitfinex","SOLUSD",1753414613852,13.529182,176.71,176.68,1.21051412]
["bitfinex","SOLUSD",1753414614054,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414614350,19.18881186,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414614724,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414614923,5.65770862,176.75,176.71,1.21051412]
["bitfinex","SOLUSD",1753414615178,13.529182,176.72,176.7,1.21051412]
["bitfinex","SOLUSD",1753414615457,13.529182,176.71,176.7,1.21051412]
["bitfinex","SOLUSD",1753414615765,19.80198019,176.75,176.7,1.21051412]
["bitfinex","SOLUSD",1753414615929,13.529182,176.71,176.7,1.21051412]
["bitfinex","SOLUSD",1753414616732,13.529182,176.71,176.69,1.21051412]
["bitfinex","SOLUSD",1753414616931,13.529182,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414617429,14.209182,176.7,176.66,1.21051412]
["bitfinex","SOLUSD",1753414617755,5.6589893,176.71,176.59,26.0]
["bitfinex","SOLUSD",1753414617756,19.80646256,176.71,176.69,1.21051412]
["bitfinex","SOLUSD",1753414617935,13.529182,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414618334,13.529182,176.7,176.67,1.21051412]
["bitfinex","SOLUSD",1753414618654,13.529182,176.68,176.67,1.21051412]
["bitfinex","SOLUSD",1753414619059,13.529182,176.68,176.66,1.21051412]
["bitfinex","SOLUSD",1753414619240,13.529182,176.67,176.66,1.21051412]
["bitfinex","SOLUSD",1753414619836,13.529182,176.67,176.65,1.21051412]
["bitfinex","SOLUSD",1753414620049,13.529182,176.66,176.65,1.21051412]
["bitfinex","SOLUSD",1753414620240,19.18977296,176.66,176.63,1.21051412]
["bitfinex","SOLUSD",1753414620554,14.209182,176.7,176.63,1.21051412]
["bitfinex","SOLUSD",1753414620555,13.529182,176.64,176.63,1.21051412]
["bitfinex","SOLUSD",1753414621061,13.529182,176.65,176.64,1.21051412]
["bitfinex","SOLUSD",1753414621236,13.529182,176.66,176.64,1.93051412]
["bitfinex","SOLUSD",1753414621435,5.6570685,176.77,176.72,1.21051412]
["bitfinex","SOLUSD",1753414621634,13.529182,176.73,176.67,1.27051412]
["bitfinex","SOLUSD",1753414621851,13.529182,176.68,176.67,1.27051412]
["bitfinex","SOLUSD",1753414622057,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414622439,0.68,176.8,176.76,1.21051412]
["bitfinex","SOLUSD",1753414622750,13.529182,176.77,176.76,1.21051412]
["bitfinex","SOLUSD",1753414622941,5.65578869,176.81,176.76,1.21051412]
["bitfinex","SOLUSD",1753414623147,5.65538291,176.83,176.81,1.21051412]
["bitfinex","SOLUSD",1753414623353,13.529182,176.82,176.81,1.21051412]
["bitfinex","SOLUSD",1753414623554,5.6545638,176.85,176.81,1.21051412]
["bitfinex","SOLUSD",1753414623758,5.6545638,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414623964,5.6545638,176.85,176.8,1.21051412]
["bitfinex","SOLUSD",1753414623965,6.3345638,176.85,176.8,1.21051412]
["bitfinex","SOLUSD",1753414624142,6.33482922,176.84,176.83,1.21051412]
["bitfinex","SOLUSD",1753414624353,6.33482922,176.84,176.8,1.21051412]
["bitfinex","SOLUSD",1753414624548,0.68,176.83,176.78,1.21051412]
["bitfinex","SOLUSD",1753414624848,13.529182,176.79,176.76,1.21051412]
["bitfinex","SOLUSD",1753414625050,19.79190228,176.84,176.73,1.21051412]
["bitfinex","SOLUSD",1753414625051,13.529182,176.77,176.73,1.21051412]
["bitfinex","SOLUSD",1753414625234,13.529182,176.74,176.73,1.21051412]
["bitfinex","SOLUSD",1753414625637,13.529182,176.74,176.71,50.45051412]
["bitfinex","SOLUSD",1753414625933,13.529182,176.72,176.71,50.45051412]
["bitfinex","SOLUSD",1753414626144,13.529182,176.73,176.72,1.21051412]
["bitfinex","SOLUSD",1753414626549,44.14,176.96,176.76,1.21051412]
["bitfinex","SOLUSD",1753414626761,14.81663488,176.85,176.8,1.21051412]
["bitfinex","SOLUSD",1753414626974,14.81663488,176.85,176.77,49.24]
["bitfinex","SOLUSD",1753414626975,13.529182,176.81,176.78,1.21051412]
["bitfinex","SOLUSD",1753414627141,13.529182,176.79,176.77,49.24]
["bitfinex","SOLUSD",1753414627350,14.209182,176.78,176.74,1.21051412]
["bitfinex","SOLUSD",1753414627552,13.529182,176.75,176.74,1.21051412]
["bitfinex","SOLUSD",1753414627837,13.529182,176.75,176.72,1.21051412]
["bitfinex","SOLUSD",1753414628038,13.529182,176.73,176.71,1.21051412]
["bitfinex","SOLUSD",1753414628240,13.529182,176.73,176.67,0.06]
["bitfinex","SOLUSD",1753414628241,5.6589893,176.71,176.68,1.21051412]
["bitfinex","SOLUSD",1753414628556,5.65802874,176.74,176.73,1.21051412]
["bitfinex","SOLUSD",1753414628755,19.18721074,176.74,176.73,1.21051412]
["bitfinex","SOLUSD",1753414629065,19.18721074,176.74,176.72,1.21051412]
["bitfinex","SOLUSD",1753414629266,13.529182,176.73,176.7,1.21051412]
["bitfinex","SOLUSD",1753414629446,13.529182,176.71,176.68,1.21051412]
["bitfinex","SOLUSD",1753414629636,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414629837,13.529182,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753414630055,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414630248,19.18913219,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414630666,19.18913219,176.68,176.67,1.27051412]
["bitfinex","SOLUSD",1753414631055,13.529182,176.68,176.67,1.27051412]
["bitfinex","SOLUSD",1753414631250,14.14292126,176.77,176.71,1.21051412]
["bitfinex","SOLUSD",1753414631450,5.65738854,176.76,176.74,1.21051412]
["bitfinex","SOLUSD",1753414631657,13.529182,176.75,176.74,1.21051412]
["bitfinex","SOLUSD",1753414631880,13.529182,176.75,176.72,1.21051412]
["bitfinex","SOLUSD",1753414632045,19.80085991,176.76,176.74,1.21051412]
["bitfinex","SOLUSD",1753414632241,5.6567485,176.78,176.74,1.21051412]
["bitfinex","SOLUSD",1753414632440,5.6567485,176.78,176.75,1.21051412]
["bitfinex","SOLUSD",1753414632962,0.68,176.77,176.73,1.21051412]
["bitfinex","SOLUSD",1753414633144,13.529182,176.74,176.72,1.21051412]
["bitfinex","SOLUSD",1753414633349,13.529182,176.73,176.72,1.21051412]
["bitfinex","SOLUSD",1753414633980,5.65482922,176.84,176.8,1.21051412]
["bitfinex","SOLUSD",1753414634282,19.81864866,176.87,176.83,1.21051412]
["bitfinex","SOLUSD",1753414634484,13.529182,176.84,176.83,1.21051412]
["bitfinex","SOLUSD",1753414636287,19.18401122,176.84,176.82,1.21051412]
["bitfinex","SOLUSD",1753414636586,13.529182,176.83,176.82,1.21051412]
["bitfinex","SOLUSD",1753414638080,14.209182,176.83,176.77,1.21051412]
["bitfinex","SOLUSD",1753414638394,14.209182,176.83,176.72,0.72]
["bitfinex","SOLUSD",1753414638395,5.65546883,176.82,176.81,1.21051412]
["bitfinex","SOLUSD",1753414638747,5.65546883,176.82,176.78,1.21051412]
["bitfinex","SOLUSD",1753414639063,0.68,176.81,176.78,1.21051412]
["bitfinex","SOLUSD",1753414639471,28.79414092,176.82,176.77,1.21051412]
["bitfinex","SOLUSD",1753414639472,13.529182,176.79,176.77,1.21051412]
["bitfinex","SOLUSD",1753414639647,28.79414092,176.82,176.69,6.0727]
["bitfinex","SOLUSD",1753414639648,13.529182,176.78,176.75,1.21051412]
["bitfinex","SOLUSD",1753414639850,13.529182,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414640268,19.18657054,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414640491,13.529182,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414640958,19.18657054,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414642860,19.18657054,176.76,176.75,1.27051412]
["bitfinex","SOLUSD",1753414644484,5.65642853,176.79,176.77,1.21051412]
["bitfinex","SOLUSD",1753414644784,13.529182,176.78,176.77,1.21051412]
["bitfinex","SOLUSD",1753414646595,13.529182,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753414646596,19.8759305,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753414646801,6.3467485,176.78,176.75,0.06]
["bitfinex","SOLUSD",1753414646970,13.529182,176.76,176.75,1.27051412]
["bitfinex","SOLUSD",1753414647166,13.529182,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753414647572,14.219182,176.76,176.74,1.21051412]
["bitfinex","SOLUSD",1753414647784,13.529182,176.75,176.74,1.21051412]
["bitfinex","SOLUSD",1753414648292,14.219182,176.75,176.69,1.21051412]
["bitfinex","SOLUSD",1753414648464,13.529182,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414648866,13.529182,176.7,176.68,1.21051412]
["bitfinex","SOLUSD",1753414649071,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414649274,13.529182,176.69,176.68,1.93051412]
["bitfinex","SOLUSD",1753414649500,5.65802874,176.74,176.72,1.21051412]
["bitfinex","SOLUSD",1753414649668,5.65738854,176.76,176.74,1.21051412]
["bitfinex","SOLUSD",1753414649871,5.65738854,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414650469,14.14064704,176.8,176.76,1.21051412]
["bitfinex","SOLUSD",1753414650675,13.529182,176.77,176.75,1.21051412]
["bitfinex","SOLUSD",1753414650994,14.83064704,176.8,176.71,1.21051412]
["bitfinex","SOLUSD",1753414650995,14.219182,176.76,176.71,1.21051412]
["bitfinex","SOLUSD",1753414651175,0.69,176.76,176.72,1.21051412]
["bitfinex","SOLUSD",1753414651562,0.69,176.79,176.75,1.21051412]
["bitfinex","SOLUSD",1753414651767,14.14064704,176.8,176.73,1.21051412]
["bitfinex","SOLUSD",1753414652088,14.14064704,176.8,176.75,1.21051412]
["bitfinex","SOLUSD",1753414652572,13.529182,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414653185,14.219182,176.76,176.7,1.21051412]
["bitfinex","SOLUSD",1753414653388,13.529182,176.71,176.69,1.21051412]
["bitfinex","SOLUSD",1753414653591,0.69,176.78,176.72,1.21051412]
["bitfinex","SOLUSD",1753414653781,14.14064704,176.8,176.75,1.21051412]
["bitfinex","SOLUSD",1753414654094,13.529182,176.76,176.72,1.21051412]
["bitfinex","SOLUSD",1753414654284,0.69,176.79,176.75,1.21051412]
["bitfinex","SOLUSD",1753414654609,5.6567485,176.78,176.75,1.21051412]
["bitfinex","SOLUSD",1753414654908,6.3467485,176.78,176.75,1.21051412]
["bitfinex","SOLUSD",1753414655280,13.529182,176.76,176.75,1.21051412]
["bitfinex","SOLUSD",1753414655580,13.529182,176.76,176.73,1.21051412]
["bitfinex","SOLUSD",1753414655804,13.529182,176.74,176.72,1.21051412]
["bitfinex","SOLUSD",1753414656113,13.529182,176.73,176.69,1.21051412]
["bitfinex","SOLUSD",1753414656404,13.529182,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414656895,19.18849156,176.7,176.67,1.27051412]
["bitfinex","SOLUSD",1753414657071,19.18849156,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414657072,5.65930956,176.7,176.69,1.21051412]
["bitfinex","SOLUSD",1753414657278,26.0,176.75,176.69,1.21051412]
["bitfinex","SOLUSD",1753414657471,5.65802874,176.74,176.7,1.21051412]
["bitfinex","SOLUSD",1753414657671,5.65802874,176.74,176.68,1.21051412]
["bitfinex","SOLUSD",1753414657672,13.529182,176.71,176.68,1.21051412]
["bitfinex","SOLUSD",1753414657891,13.529182,176.69,176.68,1.21051412]
["bitfinex","SOLUSD",1753414658674,13.529182,176.69,176.68,1.93051412]
["bitfinex","SOLUSD",1753414659402,14.229182,176.69,176.68,1.93051412]
["bitfinex","SOLUSD",1753414660003,13.529182,176.73,176.71,1.21051412]
["bitfinex","SOLUSD",1753414660242,9.0,176.77,176.76,1.21051412]
["bitfinex","SOLUSD",1753414660497,13.529182,176.77,176.76,1.93051412]
["bitfinex","SOLUSD",1753414660702,13.529182,176.78,176.77,1.21051412]
["bitfinex","SOLUSD",1753414660910,5.65578227,176.82,176.77,1.21051412]
["bitfinex","SOLUSD",1753414661220,5.65578227,176.82,176.81,1.21051412]
["bitfinex","SOLUSD",1753414661386,5.65578227,176.82,176.8,1.21051412]
["bitfinex","SOLUSD",1753414661775,14.13655048,176.85,176.81,1.21051412]
["bitfinex","SOLUSD",1753414662016,5.65482922,176.84,176.82,1.21051412]
["bitfinex","SOLUSD",1753414662186,5.65418975,176.86,176.83,1.21051412]
["bitfinex","SOLUSD",1753414662494,5.65418975,176.86,176.82,0.72]
["bitfinex","SOLUSD",1753414662495,5.65418975,176.86,176.84,1.21051412]
["bitfinex","SOLUSD",1753414662907,0.03,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414663103,0.03,176.87,176.85,1.21051412]
["bitfinex","SOLUSD",1753414663303,0.03,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414663506,13.559182,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414664123,0.03,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414664296,13.559182,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414664989,19.21305207,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414666290,19.21305207,176.87,176.84,1.21051412]
["bitfinex","SOLUSD",1753414666517,13.529182,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414666721,13.529182,176.85,176.82,1.21051412]
["bitfinex","SOLUSD",1753414666899,19.18433101,176.83,176.82,1.21051412]
["bitfinex","SOLUSD",1753414667090,33.32220354,176.83,176.79,1.21051412]
["bitfinex","SOLUSD",1753414667291,20.48302154,176.83,176.82,1.21051412]
["bitfinex","SOLUSD",1753414667505,34.01220354,176.83,176.8,1.21051412]
["bitfinex","SOLUSD",1753414667749,34.01220354,176.83,176.79,1.21051412]
["bitfinex","SOLUSD",1753414667906,5.65514901,176.83,176.79,1.21051412]
["bitfinex","SOLUSD",1753414668092,13.529182,176.8,176.79,1.93051412]
["bitfinex","SOLUSD",1753414668525,5.65450947,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414668691,19.18369147,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414668892,13.529182,176.85,176.84,1.93051412]
["bitfinex","SOLUSD",1753414669896,13.529182,176.86,176.84,1.93051412]
["bitfinex","SOLUSD",1753414670227,13.559182,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414670433,13.559182,176.87,176.86,1.93051412]
["bitfinex","SOLUSD",1753414670591,13.559182,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414670994,19.21305207,176.87,176.86,1.21051412]
["bitfinex","SOLUSD",1753414672245,19.21305207,176.87,176.84,1.21051412]
["bitfinex","SOLUSD",1753414672456,13.529182,176.85,176.84,1.21051412]
["bitfinex","SOLUSD",1753414672626,13.529182,176.85,176.83,1.21051412]
["bitfinex","SOLUSD",1753414672820,13.529182,176.84,176.83,1.21051412]
["bitfinex","SOLUSD",1753414673019,19.18401122,176.84,176.83,1.21051412]
["bitfinex","SOLUSD",1753414673631,34.01108428,176.84,176.75,6.4354]
["bitfinex","SOLUSD",1753414673820,13.529182,176.76,176.75,55.4354]
["bitfinex","SOLUSD",1753414674019,13.529182,176.79,176.75,56.1554]
["bitfinex","SOLUSD",1753414674245,13.529182,176.79,176.76,0.72]
["bitfinex","SOLUSD",1753414674430,13.529182,176.77,176.76,0.72]
["bitfinex","SOLUSD",1753414674631,13.529182,176.77,176.75,55.4354]
["bitfinex","SOLUSD",1753414674939,5.65770862,176.75,176.71,48.98]
["bitfinex","SOLUSD",1753414675265,13.529182,176.72,176.71,48.98]
["bitfinex","SOLUSD",1753414675444,13.529182,176.72,176.71,49.7]
["bitfinex","SOLUSD",1753414675739,2.6,176.74,176.71,49.7]
["bitfinex","SOLUSD",1753414675939,13.529182,176.75,176.72,0.68]
["bitfinex","SOLUSD",1753414676144,5.65546883,176.82,176.73,0.68]
["bitfinex","SOLUSD",1753414676517,13.529182,176.76,176.73,0.68]
["bitfinex","SOLUSD",1753414676835,13.529182,176.76,176.74,0.68]
["bitfinex","SOLUSD",1753414677033,13.529182,176.75,176.66,0.68]
["bitfinex","SOLUSD",1753414677238,0.68,176.75,176.66,49.64]
["bitfinex","SOLUSD",1753414677541,13.529182,176.68,176.66,48.96]
["bitfinex","SOLUSD",1753414678648,13.529182,176.68,176.67,0.74]
["bitfinex","SOLUSD",1753414678856,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414679061,5.65866908,176.72,176.67,0.06]
["bitfinex","SOLUSD",1753414679273,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414679436,10.28118179,176.72,176.67,0.06]
["bitfinex","SOLUSD",1753414679637,13.529182,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753414679848,13.529182,176.71,176.67,0.06]
["bitfinex","SOLUSD",1753414680059,5.65738854,176.76,176.68,0.68]
["bitfinex","SOLUSD",1753414680236,5.65738854,176.76,176.67,0.06]
["bitfinex","SOLUSD",1753414680237,13.529182,176.69,176.67,0.06]
["bitfinex","SOLUSD",1753414680437,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414681262,19.18913219,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414681456,5.25489412,176.72,176.67,0.06]
["bitfinex","SOLUSD",1753414681652,5.65770862,176.75,176.68,48.96]
["bitfinex","SOLUSD",1753414681865,13.529182,176.72,176.69,0.68]
["bitfinex","SOLUSD",1753414682073,13.529182,176.7,176.67,0.06]
["bitfinex","SOLUSD",1753414682369,5.65770862,176.75,176.67,0.06]
["bitfinex","SOLUSD",1753414682370,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414682572,13.529182,176.68,176.67,0.74]
["bitfinex","SOLUSD",1753414682876,13.529182,176.71,176.67,0.74]
["bitfinex","SOLUSD",1753414683371,13.529182,176.71,176.68,0.68]
["bitfinex","SOLUSD",1753414683569,13.529182,176.73,176.68,0.68]
["bitfinex","SOLUSD",1753414684075,5.6570685,176.77,176.69,0.56596298]
["bitfinex","SOLUSD",1753414684383,13.529182,176.74,176.7,49.62]
["bitfinex","SOLUSD",1753414684567,13.529182,176.76,176.71,0.68]
["bitfinex","SOLUSD",1753414684887,13.529182,176.77,176.72,6.1588]
["bitfinex","SOLUSD",1753414685289,13.529182,176.76,176.73,0.68]
["bitfinex","SOLUSD",1753414685639,13.529182,176.75,176.74,0.68]
["bitfinex","SOLUSD",1753414685946,13.529182,176.76,176.72,6.1588]
["bitfinex","SOLUSD",1753414686293,20.47893282,176.78,176.7,0.68]
["bitfinex","SOLUSD",1753414686585,20.47893282,176.78,176.71,48.92]
["bitfinex","SOLUSD",1753414686907,26.0,176.75,176.67,0.06]
["bitfinex","SOLUSD",1753414687402,19.80422112,176.73,176.67,0.06]
["bitfinex","SOLUSD",1753414687693,13.529182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1753414687863,5.65834889,176.73,176.67,0.06]
["bitfinex","SOLUSD",1753414688062,5.65834889,176.73,176.67,0.74]
["bitfinex","SOLUSD",1753414688291,13.529182,176.7,176.68,48.92]
["bitfinex","SOLUSD",1753414688583,13.529182,176.69,176.68,49.6]
["bitfinex","SOLUSD",1753414688892,13.529182,176.69,176.68,48.92]
["bitfinex","SOLUSD",1753414689097,13.529182,176.69,176.68,49.6]
["bitfinex","SOLUSD",1753414689390,13.529182,176.69,176.68,48.92]
["bitfinex","SOLUSD",1753414689696,13.529182,176.71,176.68,49.6]
["bitfinex","SOLUSD",1753414689863,13.529182,176.71,176.69,0.68]
["bitfinex","SOLUSD",1753414690194,13.529182,176.71,176.7,0.68]
["bitfinex","SOLUSD",1753414690392,0.68,176.79,176.7,0.68]
["bitfinex","SOLUSD",1753414690557,5.65610859,176.8,176.7,0.68]
["bitfinex","SOLUSD",1753414690763,13.529182,176.72,176.7,0.68]
["bitfinex","SOLUSD",1753414690970,13.529182,176.71,176.7,48.9]
["bitfinex","SOLUSD",1753414691954,5.65872143,176.72,176.7,49.58]
["bitfinex","SOLUSD",1753414691955,13.529182,176.72,176.7,49.58]
["bitfinex","SOLUSD",1753414692159,14.82223965,176.78,176.7,49.58]
["bitfinex","SOLUSD",1753414692160,13.529182,176.73,176.71,0.68]
["bitfinex","SOLUSD",1753414692393,13.529182,176.73,176.7,48.9]
["bitfinex","SOLUSD",1753414692394,13.529182,176.73,176.72,0.68]
["bitfinex","SOLUSD",1753414692567,13.529182,176.73,176.7,48.9]
["bitfinex","SOLUSD",1753414692784,5.65803213,176.74,176.7,48.9]
["bitfinex","SOLUSD",1753414692785,13.529182,176.71,176.7,48.9]
["bitfinex","SOLUSD",1753414693362,9.0,176.8,176.7,48.9]
["bitfinex","SOLUSD",1753414693363,5.65738854,176.76,176.7,48.9]
["bitfinex","SOLUSD",1753414693557,13.529182,176.71,176.7,48.9]
["bitfinex","SOLUSD",1753414693778,13.529182,176.71,176.7,48.86]
["bitfinex","SOLUSD",1753414694208,13.529182,176.71,176.7,49.54]
["bitfinex","SOLUSD",1753414695055,13.529182,176.72,176.7,49.54]
["bitfinex","SOLUSD",1753414695261,13.529182,176.73,176.7,48.86]
["bitfinex","SOLUSD",1753414695511,13.529182,176.73,176.71,0.68]
["bitfinex","SOLUSD",1753414695799,5.65482922,176.84,176.72,13.67134357]
["bitfinex","SOLUSD",1753414695998,5.65482922,176.84,176.73,14.77501688]
["bitfinex","SOLUSD",1753414695999,13.529182,176.79,176.73,14.77501688]
["bitfinex","SOLUSD",1753414696293,5.65482922,176.84,176.74,14.35134357]
["bitfinex","SOLUSD",1753414696464,13.529182,176.8,176.75,50.08577086]
["bitfinex","SOLUSD",1753414696661,5.65446973,176.86,176.77,0.14216157]
["bitfinex","SOLUSD",1753414696888,5.65446973,176.86,176.8,13.529182]
["bitfinex","SOLUSD",1753414696889,13.529182,176.86,176.8,13.529182]
["bitfinex","SOLUSD",1753414697058,0.03,176.9,176.85,39.529182]
["bitfinex","SOLUSD",1753414697262,0.03,176.9,176.86,49.40541897]
["bitfinex","SOLUSD",1753414697579,9.97240754,176.89,176.87,48.82]
["bitfinex","SOLUSD",1753414697883,9.97240754,176.88,176.84,0.68]
["bitfinex","SOLUSD",1753414698090,0.03,176.9,176.85,48.82]
["bitfinex","SOLUSD",1753414698264,9.97240754,176.88,176.85,0.68]
["bitfinex","SOLUSD",1753414698991,9.97240754,176.86,176.82,7.2547]
["bitfinex","SOLUSD",1753414699293,0.03,176.9,176.86,48.82]
["bitfinex","SOLUSD",1753414699491,14.69995924,176.89,176.86,48.82]
["bitfinex","SOLUSD",1753414699697,14.69995924,176.88,176.86,48.82]
["bitfinex","SOLUSD",1753414699902,14.69995924,176.88,176.83,6.33514901]
["bitfinex","SOLUSD",1753414699903,14.69995924,176.87,176.83,0.68]
["bitfinex","SOLUSD",1753414700070,14.69995924,176.87,176.84,48.8]
["bitfinex","SOLUSD",1753414700259,0.03,176.9,176.85,0.68]
["bitfinex","SOLUSD",1753414700492,0.03,176.9,176.86,0.68]
["bitfinex","SOLUSD",1753414700890,14.69995924,176.89,176.82,12.79566838]
["bitfinex","SOLUSD",1753414701063,14.69995924,176.87,176.83,48.8]
["bitfinex","SOLUSD",1753414701262,14.69995924,176.87,176.83,49.48]
["bitfinex","SOLUSD",1753414701492,14.69995924,176.87,176.83,48.8]
["bitfinex","SOLUSD",1753414701670,14.69995924,176.87,176.84,0.68]
["bitfinex","SOLUSD",1753414702083,5.65341113,176.89,176.84,0.68]
["bitfinex","SOLUSD",1753414702271,14.69995924,176.87,176.84,0.68]
["bitfinex","SOLUSD",1753414702667,5.68296403,176.9,176.85,48.78]
["bitfinex","SOLUSD",1753414702872,14.69995924,176.87,176.85,48.78]
["bitfinex","SOLUSD",1753414703166,14.69995924,176.88,176.85,48.78]
["bitfinex","SOLUSD",1753414703378,14.69995924,176.88,176.85,49.46]
["bitfinex","SOLUSD",1753414703573,14.69995924,176.87,176.85,48.78]
["bitfinex","SOLUSD",1753414703763,14.69995924,176.87,176.83,0.68]
["bitfinex","SOLUSD",1753414703979,5.68296542,176.9,176.84,48.76]
["bitfinex","SOLUSD",1753414703980,14.69995924,176.86,176.84,48.76]
["bitfinex","SOLUSD",1753414704291,14.69995924,176.86,176.83,0.68]
["bitfinex","SOLUSD",1753414704501,5.68296542,176.9,176.83,0.68]
["bitfinex","SOLUSD",1753414704660,14.69995924,176.88,176.84,0.68]
["bitfinex","SOLUSD",1753414704859,14.69995924,176.88,176.85,49.42]
["bitfinex","SOLUSD",1753414705066,14.72995924,176.9,176.86,0.68]
["bitfinex","SOLUSD",1753414705334,14.69995924,176.89,176.86,0.68]
["bitfinex","SOLUSD",1753414706289,14.69995924,176.87,176.82,12.89987647]
["bitfinex","SOLUSD",1753414706464,14.69995924,176.89,176.83,64.08995924]
["bitfinex","SOLUSD",1753414706669,14.72995924,176.9,176.84,15.36995924]
["bitfinex","SOLUSD",1753414706891,14.72995924,176.9,176.85,0.67]
["bitfinex","SOLUSD",1753414707678,14.69995924,176.89,176.85,0.67]
["bitfinex","SOLUSD",1753414707869,0.03,176.9,176.85,6.32439543]
["bitfinex","SOLUSD",1753414708074,14.72995924,176.9,176.86,0.67]
["bitfinex","SOLUSD",1753414708398,9.0,176.89,176.87,48.7]
["bitfinex","SOLUSD",1753414708891,23.69995924,176.89,176.87,48.7]
["bitfinex","SOLUSD",1753414709407,9.0,176.89,176.88,0.67]
["bitfinex","SOLUSD",1753414709593,0.03,176.9,176.88,0.67]
["bitfinex","SOLUSD",1753414709777,0.03,176.9,176.87,48.7]
["bitfinex","SOLUSD",1753414709977,14.69995924,176.89,176.86,0.67]
["bitfinex","SOLUSD",1753414710175,0.03,176.9,176.87,64.04995924]
["bitfinex","SOLUSD",1753414710402,0.03,176.9,176.89,14.69995924]
["bitfinex","SOLUSD",1753414710775,0.03,176.9,176.89,48.68]
["bitfinex","SOLUSD",1753414711689,9.0,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753414711877,14.69995924,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753414712076,14.69995924,176.86,176.85,48.66]
["bitfinex","SOLUSD",1753414712692,14.69995924,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753414712693,15.37995924,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753414712896,9.0,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753414712897,14.69995924,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753414713600,14.65341768,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753414713806,14.69995924,176.86,176.84,0.73]
["bitfinex","SOLUSD",1753414713986,14.69995924,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753414715401,14.65341768,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753414715588,14.69995924,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753414716302,14.69995924,176.87,176.84,0.73]
["bitfinex","SOLUSD",1753414716695,14.72995924,176.9,176.85,1.23545094]
["bitfinex","SOLUSD",1753414716896,14.72995924,176.9,176.86,0.67]
["bitfinex","SOLUSD",1753414717112,14.72995924,176.9,176.87,49.27]
["bitfinex","SOLUSD",1753414717113,0.03,176.9,176.87,49.27]
["bitfinex","SOLUSD",1753414717319,14.72995924,176.9,176.87,49.27]
["bitfinex","SOLUSD",1753414717522,14.69995924,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753414717825,14.69995924,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753414717986,14.69995924,176.85,176.84,48.66]
["bitfinex","SOLUSD",1753414718191,14.69995924,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753414718505,14.69995924,176.85,176.84,48.64]
["bitfinex","SOLUSD",1753414718897,14.69995924,176.88,176.84,49.31]
["bitfinex","SOLUSD",1753414719099,14.69995924,176.88,176.85,0.67]
["bitfinex","SOLUSD",1753414719425,9.97875362,176.87,176.84,48.64]
["bitfinex","SOLUSD",1753414719625,5.68299259,176.9,176.84,48.64]
["bitfinex","SOLUSD",1753414719626,0.03,176.9,176.85,65.42846045]
["bitfinex","SOLUSD",1753414719830,0.03,176.9,176.89,26.90559916]
["bitfinex","SOLUSD",1753414720123,0.03,176.9,176.89,76.03092224]
["bitfinex","SOLUSD",1753414720302,0.03,176.9,176.89,28.14092224]
["bitfinex","SOLUSD",1753414720619,0.03,176.9,176.89,76.55876067]
["bitfinex","SOLUSD",1753414721192,0.03,176.9,176.89,27.99876067]
["bitfinex","SOLUSD",1753414721401,0.03,176.9,176.89,76.55876067]
["bitfinex","SOLUSD",1753414721600,0.03,176.9,176.89,82.21199149]
["bitfinex","SOLUSD",1753414722021,0.03,176.9,176.89,82.6384762]
["bitfinex","SOLUSD",1753414722320,0.03,176.9,176.89,72.65972258]
["bitfinex","SOLUSD",1753414722489,0.03,176.9,176.89,82.6384762]
["bitfinex","SOLUSD",1753414723724,0.03,176.9,176.89,89.2654762]
["bitfinex","SOLUSD",1753414725025,0.03,176.9,176.89,79.28672258]
["bitfinex","SOLUSD",1753414725207,0.03,176.9,176.89,89.2654762]
["bitfinex","SOLUSD",1753414728124,1e-08,176.9,176.89,89.2654762]
["bitfinex","SOLUSD",1753414728332,1e-08,176.91,176.9,17.21116868]
["bitfinex","SOLUSD",1753414728504,1e-08,176.91,176.9,27.8599223]
["bitfinex","SOLUSD",1753414729613,1e-08,176.91,176.9,33.51283354]
["bitfinex","SOLUSD",1753414730828,0.03,176.93,176.92,26.42648471]
["bitfinex","SOLUSD",1753414731004,0.03,176.93,176.92,85.41046555]
["bitfinex","SOLUSD",1753414731204,0.03,176.93,176.92,86.08046555]
["bitfinex","SOLUSD",1753414731818,0.03,176.93,176.92,91.73273776]
["bitfinex","SOLUSD",1753414732422,0.03,176.93,176.92,81.75398414]
["bitfinex","SOLUSD",1753414732722,0.03,176.93,176.92,108.51742173]
["bitfinex","SOLUSD",1753414732901,1e-08,176.93,176.92,108.51742173]
["bitfinex","SOLUSD",1753414733519,0.03,176.94,176.92,108.51742173]
["bitfinex","SOLUSD",1753414733728,1e-08,176.94,176.93,27.8599223]
["bitfinex","SOLUSD",1753414734040,1e-08,176.94,176.93,33.51187504]
["bitfinex","SOLUSD",1753414736119,1e-08,176.94,176.93,81.87187504]
["bitfinex","SOLUSD",1753414736309,1e-08,176.94,176.93,82.43707031]
["bitfinex","SOLUSD",1753414738717,1e-08,176.94,176.93,70.75663671]
["bitfinex","SOLUSD",1753414738918,1e-08,176.94,176.93,71.32183198]
["bitfinex","SOLUSD",1753414739128,1e-08,176.94,176.93,82.14274717]
["bitfinex","SOLUSD",1753414739326,1e-08,176.94,176.93,82.42707031]
["bitfinex","SOLUSD",1753414739624,1e-08,176.94,176.93,71.46399355]
["bitfinex","SOLUSD",1753414740004,1e-08,176.94,176.93,82.28490874]
["bitfinex","SOLUSD",1753414740310,10.64875363,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753414740507,9.97875362,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753414740705,1e-08,176.94,176.9,58.82404474]
["bitfinex","SOLUSD",1753414740943,1e-08,176.94,176.93,53.1899223]
["bitfinex","SOLUSD",1753414741106,1e-08,176.94,176.93,101.4699223]
["bitfinex","SOLUSD",1753414741305,9.97875363,176.94,176.9,0.56529112]
["bitfinex","SOLUSD",1753414741617,9.97875362,176.92,176.91,48.26]
["bitfinex","SOLUSD",1753414741802,1e-08,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1753414742002,1e-08,176.94,176.93,48.26]
["bitfinex","SOLUSD",1753414742525,1e-08,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753414742526,20.62750725,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753414742734,9.97875362,176.9,176.85,0.06]
["bitfinex","SOLUSD",1753414742909,16.83725362,176.93,176.85,0.06]
["bitfinex","SOLUSD",1753414742910,9.97875362,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414743104,9.97875362,176.86,176.85,48.3]
["bitfinex","SOLUSD",1753414743525,10.64875362,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414743948,10.64875362,176.86,176.81,0.06]
["bitfinex","SOLUSD",1753414744247,10.64875362,176.86,176.71,0.9]
["bitfinex","SOLUSD",1753414744248,11.84428869,176.81,176.71,0.2]
["bitfinex","SOLUSD",1753414744446,9.97875362,176.72,176.71,48.44]
["bitfinex","SOLUSD",1753414744611,10.62875362,176.72,176.71,0.2]
["bitfinex","SOLUSD",1753414745433,15.05117124,176.72,176.71,0.2]
["bitfinex","SOLUSD",1753414746222,20.70984032,176.72,176.71,0.2]
["bitfinex","SOLUSD",1753414746418,14.14118055,176.79,176.71,0.2]
["bitfinex","SOLUSD",1753414746733,9.97875362,176.74,176.71,48.42]
["bitfinex","SOLUSD",1753414746934,3.12186157,176.85,176.71,48.42]
["bitfinex","SOLUSD",1753414746935,2.9797,176.85,176.73,9.97875362]
["bitfinex","SOLUSD",1753414747131,9.97875362,176.8,176.75,10.12091519]
["bitfinex","SOLUSD",1753414747339,9.97875362,176.8,176.76,48.22]
["bitfinex","SOLUSD",1753414747536,6.30482922,176.84,176.76,48.22]
["bitfinex","SOLUSD",1753414747726,6.30482922,176.84,176.77,17.21116868]
["bitfinex","SOLUSD",1753414747727,0.65,176.84,176.77,17.21116868]
["bitfinex","SOLUSD",1753414747926,66.6133976,176.95,176.77,17.21116868]
["bitfinex","SOLUSD",1753414747927,0.65,176.88,176.79,27.1899223]
["bitfinex","SOLUSD",1753414748130,6.30227221,176.92,176.83,0.14216157]
["bitfinex","SOLUSD",1753414748339,9.97875362,176.91,176.85,10.12091519]
["bitfinex","SOLUSD",1753414748528,9.97875362,176.91,176.86,0.56541897]
["bitfinex","SOLUSD",1753414748724,9.97875362,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1753414749035,5.65163546,176.94,176.88,48.2]
["bitfinex","SOLUSD",1753414749335,14.69622145,176.91,176.88,48.2]
["bitfinex","SOLUSD",1753414749534,14.69622145,176.9,176.88,48.2]
["bitfinex","SOLUSD",1753414750040,14.69622145,176.89,176.83,0.5655149]
["bitfinex","SOLUSD",1753414750238,14.69622145,176.87,176.84,48.18]
["bitfinex","SOLUSD",1753414750536,6.3029549,176.9,176.84,48.18]
["bitfinex","SOLUSD",1753414750834,14.69622145,176.87,176.84,48.18]
["bitfinex","SOLUSD",1753414751621,0.65,176.91,176.84,48.18]
["bitfinex","SOLUSD",1753414751832,14.69622145,176.87,176.84,48.18]
["bitfinex","SOLUSD",1753414752336,0.65,176.87,176.81,26.0]
["bitfinex","SOLUSD",1753414752523,14.69622145,176.84,176.82,48.16]
["bitfinex","SOLUSD",1753414752952,14.69622145,176.84,176.83,48.14]
["bitfinex","SOLUSD",1753414753322,14.69622145,176.85,176.83,48.14]
["bitfinex","SOLUSD",1753414753645,5.65317607,176.9,176.83,48.14]
["bitfinex","SOLUSD",1753414753824,14.69622145,176.9,176.85,14.69622145]
["bitfinex","SOLUSD",1753414754152,14.69622145,176.89,176.84,0.56548292]
["bitfinex","SOLUSD",1753414754349,14.69622145,176.87,176.85,48.14]
["bitfinex","SOLUSD",1753414754648,0.65,176.93,176.86,17.62684554]
["bitfinex","SOLUSD",1753414754825,14.69622145,176.93,176.87,14.69622145]
["bitfinex","SOLUSD",1753414755142,14.69622145,176.91,176.86,18.19226451]
["bitfinex","SOLUSD",1753414755449,14.69622145,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1753414755647,14.69622145,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753414755826,14.69622145,176.87,176.86,48.12]
["bitfinex","SOLUSD",1753414756326,0.65,176.89,176.86,48.12]
["bitfinex","SOLUSD",1753414756526,14.69622145,176.87,176.86,48.12]
["bitfinex","SOLUSD",1753414756852,14.69622145,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753414757024,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414757343,0.65,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414757545,21.0004112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414757720,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414758043,20.3504112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414758244,0.65,176.89,176.85,0.06]
["bitfinex","SOLUSD",1753414758460,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414758822,0.65000001,176.94,176.85,0.76]
["bitfinex","SOLUSD",1753414759023,14.69622145,176.88,176.86,48.08]
["bitfinex","SOLUSD",1753414759229,5.65195274,176.93,176.85,0.06]
["bitfinex","SOLUSD",1753414759230,14.69622145,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753414759428,14.69622145,176.86,176.85,48.12]
["bitfinex","SOLUSD",1753414759724,20.3504112,176.86,176.85,48.12]
["bitfinex","SOLUSD",1753414760121,14.69622145,176.86,176.85,48.12]
["bitfinex","SOLUSD",1753414760330,5.65318025,176.9,176.85,48.12]
["bitfinex","SOLUSD",1753414760632,14.69622145,176.86,176.85,48.12]
["bitfinex","SOLUSD",1753414760828,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414761450,21.0004112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414761932,15.34622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414762116,21.0004112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414762322,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414762521,158.0,176.91,176.85,0.06]
["bitfinex","SOLUSD",1753414762748,14.69622145,176.9,176.86,48.02]
["bitfinex","SOLUSD",1753414762928,14.69622145,176.9,176.86,48.72]
["bitfinex","SOLUSD",1753414763240,14.69622145,176.9,176.87,0.7]
["bitfinex","SOLUSD",1753414763444,14.69622145,176.91,176.87,0.7]
["bitfinex","SOLUSD",1753414763743,14.69622145,176.9,176.88,48.02]
["bitfinex","SOLUSD",1753414764121,14.69622145,176.89,176.88,48.02]
["bitfinex","SOLUSD",1753414764951,14.69622145,176.89,176.88,48.0]
["bitfinex","SOLUSD",1753414765370,15.34622145,176.89,176.85,0.06]
["bitfinex","SOLUSD",1753414765649,14.69622145,176.88,176.85,48.76]
["bitfinex","SOLUSD",1753414765949,14.69622145,176.87,176.85,48.06]
["bitfinex","SOLUSD",1753414766147,14.69622145,176.86,176.85,48.06]
["bitfinex","SOLUSD",1753414766527,14.65277168,176.91,176.85,48.06]
["bitfinex","SOLUSD",1753414766727,14.69622145,176.87,176.85,48.06]
["bitfinex","SOLUSD",1753414767045,14.69622145,176.86,176.85,48.06]
["bitfinex","SOLUSD",1753414767443,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414767444,15.34622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414767647,21.0004112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414768031,20.3504112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414768350,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414768848,20.3504112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414769050,30.0004112,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414769547,23.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414770252,14.69622145,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414770449,14.69622145,176.87,176.85,0.06]
["bitfinex","SOLUSD",1753414770649,9.0,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1753414770849,9.0,176.91,176.87,47.92]
["bitfinex","SOLUSD",1753414770850,14.69622145,176.88,176.87,47.92]
["bitfinex","SOLUSD",1753414771233,15.3026376,176.91,176.87,47.92]
["bitfinex","SOLUSD",1753414771426,9.0,176.91,176.87,47.92]
["bitfinex","SOLUSD",1753414771649,9.0,176.91,176.88,6.35355042]
["bitfinex","SOLUSD",1753414771844,23.69622145,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753414772149,23.69622145,176.91,176.87,53.57378955]
["bitfinex","SOLUSD",1753414772330,23.69622145,176.91,176.87,54.27378955]
["bitfinex","SOLUSD",1753414772532,14.69622145,176.9,176.87,48.62]
["bitfinex","SOLUSD",1753414772731,9.0,176.91,176.85,0.76761251]
["bitfinex","SOLUSD",1753414772732,14.69622145,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753414772953,14.69622145,176.86,176.85,47.94]
["bitfinex","SOLUSD",1753414773531,5.65306148,176.9,176.85,47.94]
["bitfinex","SOLUSD",1753414773851,14.69622145,176.89,176.86,0.7]
["bitfinex","SOLUSD",1753414774034,5.65163792,176.94,176.87,0.7]
["bitfinex","SOLUSD",1753414774236,14.69622145,176.91,176.87,0.7]
["bitfinex","SOLUSD",1753414774436,14.69622145,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753414774629,1e-08,176.94,176.89,48.56]
["bitfinex","SOLUSD",1753414774829,14.69622146,176.94,176.9,0.84216157]
["bitfinex","SOLUSD",1753414775042,14.69622146,176.94,176.89,47.86]
["bitfinex","SOLUSD",1753414775043,14.69622145,176.92,176.89,47.86]
["bitfinex","SOLUSD",1753414775258,14.69622145,176.9,176.85,0.06]
["bitfinex","SOLUSD",1753414775445,0.65,176.92,176.86,47.84]
["bitfinex","SOLUSD",1753414775642,14.69622145,176.87,176.86,47.84]
["bitfinex","SOLUSD",1753414776355,14.69622145,176.87,176.85,47.9]
["bitfinex","SOLUSD",1753414776538,14.69622145,176.86,176.85,47.9]
["bitfinex","SOLUSD",1753414776736,14.69622145,176.89,176.85,48.6]
["bitfinex","SOLUSD",1753414777039,14.69622146,176.94,176.88,31.62306699]
["bitfinex","SOLUSD",1753414777361,14.69622146,176.94,176.89,47.82]
["bitfinex","SOLUSD",1753414777754,14.69622145,176.93,176.9,0.7]
["bitfinex","SOLUSD",1753414777944,14.69622145,176.91,176.87,47.82]
["bitfinex","SOLUSD",1753414778144,14.69622145,176.88,176.87,48.52]
["bitfinex","SOLUSD",1753414778534,14.69622145,176.89,176.87,48.52]
["bitfinex","SOLUSD",1753414778736,14.69622145,176.9,176.87,48.52]
["bitfinex","SOLUSD",1753414778937,5.65165594,176.94,176.88,0.7]
["bitfinex","SOLUSD",1753414779134,14.69622145,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753414779361,14.69622145,176.9,176.87,47.82]
["bitfinex","SOLUSD",1753414779561,14.69622145,176.91,176.87,47.82]
["bitfinex","SOLUSD",1753414779749,14.69622145,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753414779934,14.69622145,176.91,176.89,0.7]
["bitfinex","SOLUSD",1753414780138,14.69622145,176.91,176.87,47.82]
["bitfinex","SOLUSD",1753414780453,14.69622145,176.91,176.87,48.52]
["bitfinex","SOLUSD",1753414780756,14.69622145,176.9,176.87,48.52]
["bitfinex","SOLUSD",1753414781133,9.97644638,176.9,176.87,48.52]
["bitfinex","SOLUSD",1753414781360,9.97644638,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753414781568,9.97644638,176.89,176.86,47.78]
["bitfinex","SOLUSD",1753414781744,9.97644638,176.9,176.87,0.7]
["bitfinex","SOLUSD",1753414782058,9.97644638,176.91,176.88,0.7]
["bitfinex","SOLUSD",1753414782652,9.97644638,176.9,176.89,47.74]
["bitfinex","SOLUSD",1753414782864,9.0,176.89,176.85,0.76]
["bitfinex","SOLUSD",1753414783039,18.97644638,176.89,176.86,48.44]
["bitfinex","SOLUSD",1753414783249,9.0,176.89,176.86,48.44]
["bitfinex","SOLUSD",1753414783450,9.0,176.89,176.87,0.7]
["bitfinex","SOLUSD",1753414783767,9.0,176.89,176.88,0.7]
["bitfinex","SOLUSD",1753414784553,9.0,176.89,176.86,48.44]
["bitfinex","SOLUSD",1753414784852,9.0,176.89,176.87,0.7]
["bitfinex","SOLUSD",1753414785752,9.0,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1753414785967,9.0,176.89,176.88,0.7]
["bitfinex","SOLUSD",1753414786154,9.0,176.89,176.88,27.60329192]
["bitfinex","SOLUSD",1753414786355,9.0,176.89,176.88,33.25684234]
["bitfinex","SOLUSD",1753414786557,9.0,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1753414786751,1e-08,176.94,176.9,48.38]
["bitfinex","SOLUSD",1753414786950,9.97644639,176.94,176.9,48.38]
["bitfinex","SOLUSD",1753414787267,15.62816626,176.94,176.9,48.38]
["bitfinex","SOLUSD",1753414787466,1e-08,176.94,176.91,10.81860795]
["bitfinex","SOLUSD",1753414787666,1e-08,176.94,176.93,26.90329192]
["bitfinex","SOLUSD",1753414787847,0.03,176.98,176.97,42.78468397]
["bitfinex","SOLUSD",1753414788048,0.03,176.98,176.97,73.80216157]
["bitfinex","SOLUSD",1753414788243,10.00644638,176.98,176.97,47.66]
["bitfinex","SOLUSD",1753414788452,0.03,176.98,176.97,48.36]
["bitfinex","SOLUSD",1753414788650,0.03,176.98,176.97,70.93752079]
["bitfinex","SOLUSD",1753414788851,10.00644638,176.98,176.94,0.7]
["bitfinex","SOLUSD",1753414789064,9.97644638,176.97,176.95,47.66]
["bitfinex","SOLUSD",1753414789374,9.97644638,176.96,176.9,26.0]
["bitfinex","SOLUSD",1753414789571,9.97644638,176.92,176.91,47.64]
["bitfinex","SOLUSD",1753414790460,9.97644638,176.92,176.86,23.83418397]
["bitfinex","SOLUSD",1753414790654,9.97644638,176.92,176.85,10.03644638]
["bitfinex","SOLUSD",1753414790655,9.97644638,176.88,176.85,0.06]
["bitfinex","SOLUSD",1753414790860,9.97644638,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414791074,9.97644638,176.86,176.85,47.68]
["bitfinex","SOLUSD",1753414791249,9.97644638,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414791455,10.67644638,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414792661,16.33063613,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414793254,21.0663953,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414793966,6.35323082,176.89,176.85,0.06]
["bitfinex","SOLUSD",1753414794173,14.71220555,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753414794544,14.13091462,176.92,176.85,0.06]
["bitfinex","SOLUSD",1753414794743,0.7,176.89,176.86,47.56]
["bitfinex","SOLUSD",1753414794956,14.71220555,176.87,176.86,47.56]
["bitfinex","SOLUSD",1753414795166,6.35259171,176.91,176.86,47.56]
["bitfinex","SOLUSD",1753414795393,14.71220555,176.87,176.86,47.56]
["bitfinex","SOLUSD",1753414796867,5.65334566,176.89,176.86,47.56]
["bitfinex","SOLUSD",1753414797058,14.71220555,176.87,176.86,47.56]
["bitfinex","SOLUSD",1753414798461,5.65297129,176.9,176.86,47.56]
["bitfinex","SOLUSD",1753414798662,5.65131393,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1753414798860,14.71220555,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1753414799051,14.71220555,176.91,176.89,0.67]
["bitfinex","SOLUSD",1753414799251,14.71220555,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1753414799454,14.71220555,176.9,176.86,6.0655]
["bitfinex","SOLUSD",1753414799660,14.71220555,176.9,176.87,47.64216157]
["bitfinex","SOLUSD",1753414799853,14.71220555,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753414800068,14.71220555,176.88,176.87,47.5]
["bitfinex","SOLUSD",1753414800271,14.71220555,176.91,176.87,48.17]
["bitfinex","SOLUSD",1753414800474,149.03,176.98,176.9,14.71220555]
["bitfinex","SOLUSD",1753414800475,0.03,176.98,176.9,14.71220555]
["bitfinex","SOLUSD",1753414800655,0.03,176.98,176.87,47.5]
["bitfinex","SOLUSD",1753414800656,0.03,176.98,176.97,16.92684554]
["bitfinex","SOLUSD",1753414800855,0.03,176.98,176.93,6.4667]
["bitfinex","SOLUSD",1753414800856,14.74220555,176.98,176.92,0.56522722]
["bitfinex","SOLUSD",1753414801062,14.71220555,176.93,176.91,0.67]
["bitfinex","SOLUSD",1753414801379,14.71220555,176.92,176.91,0.67]
["bitfinex","SOLUSD",1753414801680,14.71220555,176.93,176.92,47.48]
["bitfinex","SOLUSD",1753414802052,14.71220555,176.93,176.89,16.92684554]
["bitfinex","SOLUSD",1753414802251,14.71220555,176.92,176.9,47.46]
["bitfinex","SOLUSD",1753414802779,0.03,176.98,176.97,31.65067525]
["bitfinex","SOLUSD",1753414802965,0.03,176.98,176.97,112.269117]
["bitfinex","SOLUSD",1753414803173,0.1,177.01,176.98,17.21116868]
["bitfinex","SOLUSD",1753414803381,0.1,177.01,177.0,43.06900711]
["bitfinex","SOLUSD",1753414803682,0.1,177.01,177.0,43.21116868]
["bitfinex","SOLUSD",1753414803865,0.1,177.01,177.0,58.59337423]
["bitfinex","SOLUSD",1753414804867,0.1,177.01,177.0,64.24309174]
["bitfinex","SOLUSD",1753414805056,0.1,177.01,177.0,111.68309174]
["bitfinex","SOLUSD",1753414805265,0.1,177.01,177.0,48.23216157]
["bitfinex","SOLUSD",1753414805478,0.1,177.01,176.97,14.71220555]
["bitfinex","SOLUSD",1753414805479,14.81220555,177.01,176.98,16.78468397]
["bitfinex","SOLUSD",1753414805685,14.71220555,176.99,176.94,6.109]
["bitfinex","SOLUSD",1753414805983,5.74942443,177.01,176.95,47.4]
["bitfinex","SOLUSD",1753414805984,14.71220555,176.96,176.95,47.4]
["bitfinex","SOLUSD",1753414806282,0.7,177.0,176.95,47.4]
["bitfinex","SOLUSD",1753414806494,14.71220555,176.96,176.95,47.4]
["bitfinex","SOLUSD",1753414806789,5.65131393,176.95,176.91,0.67]
["bitfinex","SOLUSD",1753414806980,14.71220555,176.92,176.86,0.06]
["bitfinex","SOLUSD",1753414807182,14.71220555,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414809265,5.65232121,176.92,176.86,0.73]
["bitfinex","SOLUSD",1753414809486,14.71220555,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414809682,14.71220555,176.87,176.86,47.42]
["bitfinex","SOLUSD",1753414809979,14.71220555,176.87,176.86,47.4]
["bitfinex","SOLUSD",1753414810885,21.06607562,176.87,176.86,47.4]
["bitfinex","SOLUSD",1753414811081,20.36607562,176.87,176.86,47.4]
["bitfinex","SOLUSD",1753414811386,14.71220555,176.87,176.86,47.4]
["bitfinex","SOLUSD",1753414812792,14.71220555,176.89,176.86,48.07]
["bitfinex","SOLUSD",1753414812989,6.2716,176.97,176.86,48.07]
["bitfinex","SOLUSD",1753414812990,0.7,176.97,176.87,18.16223254]
["bitfinex","SOLUSD",1753414813190,14.71220555,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1753414813481,14.71220555,176.89,176.86,16.84468397]
["bitfinex","SOLUSD",1753414813482,14.71220555,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753414813690,14.71220555,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414814906,21.06607562,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414815589,14.13011931,176.93,176.86,0.73]
["bitfinex","SOLUSD",1753414815800,14.71220555,176.9,176.86,0.73]
["bitfinex","SOLUSD",1753414816087,14.71220555,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753414816289,14.71220555,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414816468,14.71220555,176.87,176.86,47.32]
["bitfinex","SOLUSD",1753414817369,5.65195274,176.93,176.87,0.14216157]
["bitfinex","SOLUSD",1753414817585,14.71220555,176.92,176.87,17.49223254]
["bitfinex","SOLUSD",1753414817787,14.71220555,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1753414818092,14.71220555,176.93,176.9,47.91]
["bitfinex","SOLUSD",1753414818594,14.71220555,176.92,176.9,47.91]
["bitfinex","SOLUSD",1753414818776,14.71220555,176.92,176.9,47.24]
["bitfinex","SOLUSD",1753414819090,29.8148,176.99,176.87,0.14216157]
["bitfinex","SOLUSD",1753414819091,14.71220555,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1753414819300,14.71220555,176.9,176.88,47.22]
["bitfinex","SOLUSD",1753414819778,0.1,177.01,176.93,0.14216157]
["bitfinex","SOLUSD",1753414819977,14.71220555,176.97,176.94,47.2]
["bitfinex","SOLUSD",1753414820182,14.71220555,176.97,176.89,6.45442314]
["bitfinex","SOLUSD",1753414820183,14.71220555,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1753414820383,14.71220555,176.91,176.9,16.78468397]
["bitfinex","SOLUSD",1753414820689,14.71220555,176.92,176.91,47.2]
["bitfinex","SOLUSD",1753414821193,14.71220555,176.92,176.91,47.18]
["bitfinex","SOLUSD",1753414821499,20.36462005,176.92,176.91,47.18]
["bitfinex","SOLUSD",1753414822181,14.71220555,176.92,176.91,47.18]
["bitfinex","SOLUSD",1753414822367,14.71220555,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1753414822569,9.0,176.98,176.94,16.92684554]
["bitfinex","SOLUSD",1753414822787,14.71220555,177.0,176.96,16.92684554]
["bitfinex","SOLUSD",1753414823065,14.71220555,177.0,176.94,31.49688952]
["bitfinex","SOLUSD",1753414823066,14.71220555,176.97,176.94,0.67]
["bitfinex","SOLUSD",1753414823398,0.1,177.01,176.95,47.16]
["bitfinex","SOLUSD",1753414823399,0.7,177.0,176.95,47.16]
["bitfinex","SOLUSD",1753414823769,0.7,176.99,176.96,47.16]
["bitfinex","SOLUSD",1753414823969,0.7,176.98,176.91,0.67]
["bitfinex","SOLUSD",1753414824369,0.7,176.98,176.92,47.14]
["bitfinex","SOLUSD",1753414824569,14.71220555,176.93,176.92,47.14]
["bitfinex","SOLUSD",1753414824769,14.71220555,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1753414824966,14.71220555,176.91,176.88,0.14216157]
["bitfinex","SOLUSD",1753414825200,14.71220555,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753414825372,14.71220555,176.89,176.87,47.12]
["bitfinex","SOLUSD",1753414825773,14.71220555,176.88,176.87,47.12]
["bitfinex","SOLUSD",1753414826077,14.71220555,176.89,176.87,47.12]
["bitfinex","SOLUSD",1753414826289,19.78076188,176.94,176.87,47.12]
["bitfinex","SOLUSD",1753414826801,14.71220555,176.89,176.87,47.12]
["bitfinex","SOLUSD",1753414827385,14.71220555,176.89,176.87,47.8]
["bitfinex","SOLUSD",1753414827697,14.65097561,176.97,176.89,16.92684554]
["bitfinex","SOLUSD",1753414827871,14.71220555,176.93,176.9,0.68]
["bitfinex","SOLUSD",1753414828076,9.0,176.92,176.91,47.1]
["bitfinex","SOLUSD",1753414828379,149.0,176.96,176.91,47.78]
["bitfinex","SOLUSD",1753414828575,149.0,176.96,176.92,0.82216157]
["bitfinex","SOLUSD",1753414828771,14.71220555,176.95,176.92,0.82216157]
["bitfinex","SOLUSD",1753414828998,14.71220555,176.94,176.92,0.82216157]
["bitfinex","SOLUSD",1753414829193,14.71220555,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1753414829497,5.65038004,176.98,176.95,47.08]
["bitfinex","SOLUSD",1753414829797,14.71220555,176.96,176.88,0.68]
["bitfinex","SOLUSD",1753414829987,14.71220555,176.89,176.85,23.17909715]
["bitfinex","SOLUSD",1753414830190,14.71220555,176.88,176.87,47.20216157]
["bitfinex","SOLUSD",1753414830392,9.68,176.95,176.87,47.20216157]
["bitfinex","SOLUSD",1753414830587,9.0,176.94,176.87,47.20216157]
["bitfinex","SOLUSD",1753414830776,14.71220555,176.92,176.88,17.60684554]
["bitfinex","SOLUSD",1753414830976,14.71220555,176.92,176.89,0.68]
["bitfinex","SOLUSD",1753414831203,9.0,176.94,176.89,0.68]
["bitfinex","SOLUSD",1753414831204,14.71220555,176.91,176.89,0.68]
["bitfinex","SOLUSD",1753414831679,14.71220555,176.92,176.88,16.92684554]
["bitfinex","SOLUSD",1753414831889,14.71220555,176.91,176.88,17.60684554]
["bitfinex","SOLUSD",1753414832091,14.71220555,176.89,176.87,47.06]
["bitfinex","SOLUSD",1753414832393,14.71220555,176.89,176.88,47.02]
["bitfinex","SOLUSD",1753414833000,14.71220555,176.9,176.88,47.7]
["bitfinex","SOLUSD",1753414833181,14.71220555,176.91,176.89,0.68]
["bitfinex","SOLUSD",1753414833997,14.71220555,176.9,176.88,47.02]
["bitfinex","SOLUSD",1753414834190,5.65199347,176.93,176.88,47.02]
["bitfinex","SOLUSD",1753414834191,14.71220555,176.89,176.88,47.02]
["bitfinex","SOLUSD",1753414834687,5.65199347,176.93,176.88,47.02]
["bitfinex","SOLUSD",1753414834875,14.71220555,176.89,176.88,47.02]
["bitfinex","SOLUSD",1753414835074,14.71220555,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753414835274,9.98011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414835492,9.98011532,176.87,176.86,47.04]
["bitfinex","SOLUSD",1753414835696,9.98011532,176.88,176.86,47.04]
["bitfinex","SOLUSD",1753414836392,9.0,176.92,176.87,46.98]
["bitfinex","SOLUSD",1753414836393,14.65227636,176.92,176.87,46.98]
["bitfinex","SOLUSD",1753414836574,9.98011532,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753414836779,9.0,176.91,176.86,0.06]
["bitfinex","SOLUSD",1753414836780,9.98011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414836979,9.98011532,176.88,176.86,47.02]
["bitfinex","SOLUSD",1753414837684,9.98011532,176.89,176.87,0.68]
["bitfinex","SOLUSD",1753414837884,14.65268105,176.91,176.88,0.68]
["bitfinex","SOLUSD",1753414837885,18.98011532,176.91,176.88,0.68]
["bitfinex","SOLUSD",1753414838084,18.98011532,176.95,176.89,27.58696086]
["bitfinex","SOLUSD",1753414838290,18.98011532,176.95,176.9,46.96]
["bitfinex","SOLUSD",1753414838486,9.0,176.95,176.91,0.68]
["bitfinex","SOLUSD",1753414838794,9.98011532,176.96,176.92,0.68]
["bitfinex","SOLUSD",1753414839196,9.98011532,176.96,176.93,0.68]
["bitfinex","SOLUSD",1753414839394,9.98011532,176.96,176.9,57.50540644]
["bitfinex","SOLUSD",1753414839395,9.98011532,176.95,176.94,46.94]
["bitfinex","SOLUSD",1753414840083,20.45512853,176.99,176.94,46.94]
["bitfinex","SOLUSD",1753414840084,9.98011532,176.96,176.94,46.94]
["bitfinex","SOLUSD",1753414840429,2.6,176.95,176.94,47.62]
["bitfinex","SOLUSD",1753414840703,9.98011532,176.95,176.94,46.94]
["bitfinex","SOLUSD",1753414841320,9.98011532,176.95,176.94,46.92]
["bitfinex","SOLUSD",1753414841483,9.98011532,176.97,176.94,47.6]
["bitfinex","SOLUSD",1753414841688,9.98011532,176.99,176.95,0.68]
["bitfinex","SOLUSD",1753414841911,9.98011532,176.99,176.96,0.68]
["bitfinex","SOLUSD",1753414842684,163.64978701,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753414842887,9.98011532,177.0,176.97,0.68]
["bitfinex","SOLUSD",1753414843180,9.98011532,177.0,176.98,46.88]
["bitfinex","SOLUSD",1753414844002,10.08011532,177.01,176.98,46.88]
["bitfinex","SOLUSD",1753414844308,10.08011532,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753414844506,0.1,177.01,177.0,0.68]
["bitfinex","SOLUSD",1753414844689,0.1,177.01,177.0,46.84]
["bitfinex","SOLUSD",1753414844690,15.72951616,177.01,177.0,46.84]
["bitfinex","SOLUSD",1753414844884,10.08011532,177.01,177.0,46.84]
["bitfinex","SOLUSD",1753414845309,15.72951365,177.01,176.94,0.56516333]
["bitfinex","SOLUSD",1753414845613,15.72951365,177.01,176.93,31.65164969]
["bitfinex","SOLUSD",1753414845614,9.98011532,176.97,176.95,46.84]
["bitfinex","SOLUSD",1753414845816,9.98011532,176.96,176.93,0.68]
["bitfinex","SOLUSD",1753414846025,9.98011532,176.95,176.94,46.84]
["bitfinex","SOLUSD",1753414846739,0.1,177.01,176.94,47.52]
["bitfinex","SOLUSD",1753414847015,9.98011532,176.98,176.94,47.52]
["bitfinex","SOLUSD",1753414847220,9.98011532,176.95,176.94,47.52]
["bitfinex","SOLUSD",1753414847406,9.98011532,176.95,176.94,46.84]
["bitfinex","SOLUSD",1753414847617,6.42946432,177.01,176.94,52.49155654]
["bitfinex","SOLUSD",1753414848011,0.1,177.01,176.95,17.46468397]
["bitfinex","SOLUSD",1753414848156,0.1,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1753414848337,0.1,177.01,176.99,47.48]
["bitfinex","SOLUSD",1753414848669,9.98011532,177.0,176.96,0.68]
["bitfinex","SOLUSD",1753414848832,9.98011532,176.98,176.97,46.8]
["bitfinex","SOLUSD",1753414849638,10.66011532,176.98,176.97,46.8]
["bitfinex","SOLUSD",1753414849847,16.31047129,176.98,176.97,46.8]
["bitfinex","SOLUSD",1753414850768,26.0,176.95,176.88,0.06]
["bitfinex","SOLUSD",1753414850942,9.98011532,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753414851126,9.98011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414851521,15.63398539,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414851740,16.31398539,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414852641,9.98011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414852836,9.98011532,176.88,176.86,46.8]
["bitfinex","SOLUSD",1753414853145,9.98011532,176.87,176.86,46.8]
["bitfinex","SOLUSD",1753414853530,9.98011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414854152,10.66011532,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414855821,16.31398539,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753414859842,8.76,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414860050,9.98011532,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414860252,149.0,176.86,176.82,0.71]
["bitfinex","SOLUSD",1753414860440,14.132916,176.94,176.85,9.98011532]
["bitfinex","SOLUSD",1753414860630,14.132916,176.94,176.88,10.12227689]
["bitfinex","SOLUSD",1753414860959,0.1,177.01,176.91,10.12227689]
["bitfinex","SOLUSD",1753414861141,9.98011532,177.0,176.94,9.98011532]
["bitfinex","SOLUSD",1753414861343,15.72955028,177.01,176.95,47.99729296]
["bitfinex","SOLUSD",1753414861526,9.98011532,176.97,176.95,47.29]
["bitfinex","SOLUSD",1753414862056,9.98011532,176.96,176.95,46.64]
["bitfinex","SOLUSD",1753414862652,0.1,177.01,176.95,47.29]
["bitfinex","SOLUSD",1753414862653,9.98011532,176.98,176.95,47.29]
["bitfinex","SOLUSD",1753414862842,0.1,177.01,176.96,1.21509945]
["bitfinex","SOLUSD",1753414863053,9.98011532,177.0,176.97,0.65]
["bitfinex","SOLUSD",1753414863251,9.98011532,176.99,176.97,0.65]
["bitfinex","SOLUSD",1753414863555,9.98011532,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1753414863730,5.74944067,177.01,176.95,46.64]
["bitfinex","SOLUSD",1753414863731,9.98011532,176.97,176.95,46.64]
["bitfinex","SOLUSD",1753414864053,5.74942015,177.01,176.91,10.12227689]
["bitfinex","SOLUSD",1753414864253,5.74942015,177.01,176.95,0.65]
["bitfinex","SOLUSD",1753414864254,9.98011532,176.97,176.95,0.65]
["bitfinex","SOLUSD",1753414864461,9.98011532,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1753414864658,9.98011532,176.96,176.93,0.65]
["bitfinex","SOLUSD",1753414864830,9.98011532,176.95,176.93,0.65]
["bitfinex","SOLUSD",1753414865242,0.28432314,177.0,176.82,0.06]
["bitfinex","SOLUSD",1753414865432,26.0,176.97,176.88,0.65]
["bitfinex","SOLUSD",1753414865645,14.68841722,176.89,176.88,0.65]
["bitfinex","SOLUSD",1753414865863,14.68841722,176.91,176.88,0.65]
["bitfinex","SOLUSD",1753414866149,14.68841722,176.91,176.87,46.58]
["bitfinex","SOLUSD",1753414866150,14.68841722,176.92,176.89,0.65]
["bitfinex","SOLUSD",1753414866338,14.68841722,176.92,176.87,52.2335729]
["bitfinex","SOLUSD",1753414866541,14.68841722,176.91,176.88,0.65]
["bitfinex","SOLUSD",1753414866742,14.68841722,176.91,176.89,0.65]
["bitfinex","SOLUSD",1753414866942,26.71,176.97,176.87,52.2335729]
["bitfinex","SOLUSD",1753414866943,5.65100796,176.96,176.87,52.2335729]
["bitfinex","SOLUSD",1753414867159,14.68841722,176.93,176.9,0.65]
["bitfinex","SOLUSD",1753414867348,14.68841722,176.92,176.9,0.65]
["bitfinex","SOLUSD",1753414867750,14.68841722,176.95,176.91,0.65]
["bitfinex","SOLUSD",1753414868037,14.68841722,176.94,176.92,46.54]
["bitfinex","SOLUSD",1753414868238,14.68841722,176.93,176.92,46.54]
["bitfinex","SOLUSD",1753414869370,26.71,176.97,176.92,46.54]
["bitfinex","SOLUSD",1753414869668,26.0,176.97,176.92,46.54]
["bitfinex","SOLUSD",1753414869869,14.68841722,176.93,176.92,46.54]
["bitfinex","SOLUSD",1753414870240,5.65075452,176.97,176.92,47.19]
["bitfinex","SOLUSD",1753414870241,14.68841722,176.94,176.92,47.19]
["bitfinex","SOLUSD",1753414870840,14.68841722,176.93,176.88,0.65]
["bitfinex","SOLUSD",1753414871149,14.68841722,176.9,176.89,46.52]
["bitfinex","SOLUSD",1753414871649,15.39841722,176.9,176.82,0.06]
["bitfinex","SOLUSD",1753414871845,14.68841722,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753414872046,0.71,176.89,176.82,46.56]
["bitfinex","SOLUSD",1753414872267,0.71,176.92,176.82,47.21]
["bitfinex","SOLUSD",1753414872575,14.68841722,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1753414872732,14.68841722,176.89,176.85,0.79216157]
["bitfinex","SOLUSD",1753414872938,14.68841722,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1753414873137,14.68841722,176.9,176.88,46.48]
["bitfinex","SOLUSD",1753414873356,14.68841722,176.9,176.88,47.13]
["bitfinex","SOLUSD",1753414873773,14.68841722,176.89,176.82,0.06]
["bitfinex","SOLUSD",1753414873945,14.68841722,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1753414874143,14.68841722,176.87,176.85,0.65]
["bitfinex","SOLUSD",1753414874976,14.68841722,176.88,176.85,0.65]
["bitfinex","SOLUSD",1753414875160,5.65194196,176.94,176.87,0.14216157]
["bitfinex","SOLUSD",1753414875362,0.71,176.99,176.89,0.14216157]
["bitfinex","SOLUSD",1753414875671,14.68841722,176.94,176.9,0.65]
["bitfinex","SOLUSD",1753414875866,14.68841722,176.95,176.91,6.30230591]
["bitfinex","SOLUSD",1753414876083,14.68841722,176.94,176.91,0.65]
["bitfinex","SOLUSD",1753414876961,14.68841722,176.94,176.91,6.30258401]
["bitfinex","SOLUSD",1753414877295,14.68841722,176.94,176.91,0.65]
["bitfinex","SOLUSD",1753414877774,14.68841722,176.94,176.89,0.79216157]
["bitfinex","SOLUSD",1753414877948,14.68841722,176.94,176.9,6.30291124]
["bitfinex","SOLUSD",1753414878156,14.68841722,176.95,176.91,0.65]
["bitfinex","SOLUSD",1753414878454,14.68841722,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1753414878661,14.68841722,176.97,176.94,47.07]
["bitfinex","SOLUSD",1753414878885,8.8,176.98,176.94,46.42]
["bitfinex","SOLUSD",1753414878886,14.68841722,176.96,176.94,46.42]
["bitfinex","SOLUSD",1753414879053,14.68841722,176.95,176.94,46.4]
["bitfinex","SOLUSD",1753414879361,15.39841722,176.95,176.86,3.67406157]
["bitfinex","SOLUSD",1753414879566,14.68841722,176.88,176.86,6.30413978]
["bitfinex","SOLUSD",1753414879872,14.68841722,176.91,176.88,5.79571199]
["bitfinex","SOLUSD",1753414880182,14.68841722,176.93,176.89,0.65]
["bitfinex","SOLUSD",1753414880352,14.68841722,176.93,176.9,0.65]
["bitfinex","SOLUSD",1753414880552,14.68841722,176.92,176.9,0.65]
["bitfinex","SOLUSD",1753414881173,5.65114564,176.96,176.84,32.3548]
["bitfinex","SOLUSD",1753414881379,14.68841722,176.88,176.87,46.38]
["bitfinex","SOLUSD",1753414881555,14.68841722,176.89,176.87,46.38]
["bitfinex","SOLUSD",1753414881754,0.71,176.95,176.87,47.03]
["bitfinex","SOLUSD",1753414882077,14.68841722,176.89,176.87,47.03]
["bitfinex","SOLUSD",1753414882285,14.68841722,176.9,176.87,46.38]
["bitfinex","SOLUSD",1753414882464,5.65114564,176.96,176.88,0.65]
["bitfinex","SOLUSD",1753414882668,5.65114564,176.96,176.89,0.14216157]
["bitfinex","SOLUSD",1753414882669,14.68841722,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1753414882880,14.68841722,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1753414883092,14.68841722,176.9,176.87,46.38]
["bitfinex","SOLUSD",1753414883280,14.68841722,176.89,176.87,52.6838061]
["bitfinex","SOLUSD",1753414883469,5.65131393,176.95,176.87,52.0338061]
["bitfinex","SOLUSD",1753414883670,14.68841722,176.9,176.88,0.65]
["bitfinex","SOLUSD",1753414883998,14.68841722,176.9,176.87,52.0338061]
["bitfinex","SOLUSD",1753414883999,14.68841722,176.89,176.87,46.34]
["bitfinex","SOLUSD",1753414884203,14.68841722,176.89,176.88,0.65]
["bitfinex","SOLUSD",1753414884363,14.68841722,176.9,176.88,0.65]
["bitfinex","SOLUSD",1753414884565,14.68841722,176.9,176.87,46.34]
["bitfinex","SOLUSD",1753414884764,14.68841722,176.89,176.87,46.34]
["bitfinex","SOLUSD",1753414885073,14.68841722,176.88,176.87,46.34]
["bitfinex","SOLUSD",1753414885260,0.71,176.92,176.87,46.34]
["bitfinex","SOLUSD",1753414885464,8.8,176.91,176.87,46.99]
["bitfinex","SOLUSD",1753414885663,14.68841722,176.9,176.88,0.65]
["bitfinex","SOLUSD",1753414885881,8.8,176.91,176.88,0.65]
["bitfinex","SOLUSD",1753414886165,8.8,176.91,176.87,46.34]
["bitfinex","SOLUSD",1753414886490,23.48841722,176.91,176.88,0.72]
["bitfinex","SOLUSD",1753414886870,23.48841722,176.91,176.89,0.72]
["bitfinex","SOLUSD",1753414887195,8.8,176.91,176.9,0.72]
["bitfinex","SOLUSD",1753414887583,9.9754097,176.92,176.9,0.72]
["bitfinex","SOLUSD",1753414887888,9.9754097,176.92,176.91,46.3]
["bitfinex","SOLUSD",1753414888087,9.9754097,176.93,176.91,46.3]
["bitfinex","SOLUSD",1753414888389,9.9754097,176.93,176.91,47.02]
["bitfinex","SOLUSD",1753414888588,19.4554097,176.92,176.82,10.31973284]
["bitfinex","SOLUSD",1753414888787,9.9754097,176.84,176.82,6.43541212]
["bitfinex","SOLUSD",1753414888996,9.9754097,176.84,176.83,46.28]
["bitfinex","SOLUSD",1753414889170,9.9754097,176.85,176.83,52.65514901]
["bitfinex","SOLUSD",1753414889367,9.9754097,176.85,176.83,47.0]
["bitfinex","SOLUSD",1753414889697,5.65329832,176.89,176.83,47.0]
["bitfinex","SOLUSD",1753414889698,9.9754097,176.84,176.83,46.28]
["bitfinex","SOLUSD",1753414890194,0.68,176.86,176.83,46.28]
["bitfinex","SOLUSD",1753414890404,9.9754097,176.84,176.83,46.28]
["bitfinex","SOLUSD",1753414890560,9.9754097,176.85,176.83,52.65514901]
["bitfinex","SOLUSD",1753414890885,8.8,176.9,176.83,52.65514901]
["bitfinex","SOLUSD",1753414891097,9.9754097,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1753414891259,9.9754097,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1753414891592,9.9754097,176.89,176.87,46.96]
["bitfinex","SOLUSD",1753414892169,149.0,176.94,176.87,46.24]
["bitfinex","SOLUSD",1753414892170,9.9754097,176.88,176.87,46.24]
["bitfinex","SOLUSD",1753414892470,9.9754097,176.9,176.87,46.96]
["bitfinex","SOLUSD",1753414892968,155.33178381,176.94,176.87,46.24]
["bitfinex","SOLUSD",1753414892969,9.9754097,176.88,176.87,46.24]
["bitfinex","SOLUSD",1753414893587,16.30896156,176.88,176.87,46.22]
["bitfinex","SOLUSD",1753414893799,16.30896156,176.88,176.82,0.06]
["bitfinex","SOLUSD",1753414894098,9.9754097,176.83,176.82,46.28]
["bitfinex","SOLUSD",1753414894993,10.6554097,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414895191,16.31055871,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414896072,15.63055871,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414896377,16.31055871,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753414899184,16.31055871,176.83,176.8,0.06]
["bitfinex","SOLUSD",1753414899386,9.9754097,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753414899890,14.13499478,176.87,176.8,0.06]
["bitfinex","SOLUSD",1753414899891,9.9754097,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1753414900081,9.9754097,176.83,176.81,0.14216157]
["bitfinex","SOLUSD",1753414900390,9.9754097,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1753414900596,9.9754097,176.84,176.82,0.72]
["bitfinex","SOLUSD",1753414900762,9.9754097,176.84,176.83,46.86]
["bitfinex","SOLUSD",1753414901167,9.9754097,176.85,176.83,46.86]
["bitfinex","SOLUSD",1753414901387,9.9754097,176.86,176.84,0.86216157]
["bitfinex","SOLUSD",1753414901688,9.9754097,176.88,176.85,0.72]
["bitfinex","SOLUSD",1753414901895,9.9754097,176.88,176.86,0.72]
["bitfinex","SOLUSD",1753414902193,18.7754097,176.89,176.87,0.72]
["bitfinex","SOLUSD",1753414902367,8.8,176.89,176.88,46.12]
["bitfinex","SOLUSD",1753414902575,5.65195275,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1753414902576,9.9754097,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1753414902776,9.9754097,176.9,176.88,46.12]
["bitfinex","SOLUSD",1753414902990,9.9754097,176.89,176.88,46.12]
["bitfinex","SOLUSD",1753414903603,26.03,176.97,176.87,46.1]
["bitfinex","SOLUSD",1753414903604,5.65227221,176.92,176.87,46.1]
["bitfinex","SOLUSD",1753414903802,9.9754097,176.88,176.87,46.1]
["bitfinex","SOLUSD",1753414903992,5.65227221,176.92,176.87,46.1]
["bitfinex","SOLUSD",1753414904173,9.9754097,176.88,176.87,46.82]
["bitfinex","SOLUSD",1753414904370,5.65203215,176.93,176.87,0.72]
["bitfinex","SOLUSD",1753414904578,9.9754097,176.88,176.84,6.37467804]
["bitfinex","SOLUSD",1753414904909,9.9754097,176.86,176.85,46.1]
["bitfinex","SOLUSD",1753414905089,0.68,176.91,176.85,46.1]
["bitfinex","SOLUSD",1753414905289,9.9754097,176.87,176.85,46.1]
["bitfinex","SOLUSD",1753414905487,9.9754097,176.86,176.85,46.1]
["bitfinex","SOLUSD",1753414905999,5.65346645,176.89,176.85,46.1]
["bitfinex","SOLUSD",1753414906173,9.9754097,176.87,176.85,46.1]
["bitfinex","SOLUSD",1753414907405,9.9754097,176.87,176.85,46.82]
["bitfinex","SOLUSD",1753414908593,9.9754097,176.87,176.85,46.1]
["bitfinex","SOLUSD",1753414909191,9.9754097,176.87,176.86,0.72]
["bitfinex","SOLUSD",1753414909399,9.9754097,176.88,176.86,0.72]
["bitfinex","SOLUSD",1753414909607,9.9754097,176.89,176.87,0.72]
["bitfinex","SOLUSD",1753414909811,8.8,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1753414909979,8.8,176.88,176.86,0.86216157]
["bitfinex","SOLUSD",1753414910184,8.8,176.88,176.87,0.72]
["bitfinex","SOLUSD",1753414910513,18.7754097,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1753414910800,18.7754097,176.88,176.86,6.51624648]
["bitfinex","SOLUSD",1753414910801,8.8,176.88,176.86,6.51624648]
["bitfinex","SOLUSD",1753414911174,18.7754097,176.88,176.86,0.86216157]
["bitfinex","SOLUSD",1753414911900,18.7754097,176.88,176.86,0.72]
["bitfinex","SOLUSD",1753414912084,9.9754097,176.87,176.85,46.1]
["bitfinex","SOLUSD",1753414912895,9.9754097,176.87,176.84,5.65476073]
["bitfinex","SOLUSD",1753414913199,18.7754097,176.92,176.86,26.90225524]
["bitfinex","SOLUSD",1753414913398,8.8,176.92,176.88,10.11757127]
["bitfinex","SOLUSD",1753414913599,8.8,176.92,176.9,5.65291124]
["bitfinex","SOLUSD",1753414913901,8.8,176.92,176.9,0.72]
["bitfinex","SOLUSD",1753414914200,18.7754097,176.92,176.9,0.72]
["bitfinex","SOLUSD",1753414914505,9.9754097,176.91,176.89,45.98]
["bitfinex","SOLUSD",1753414914697,9.9754097,176.9,176.89,45.98]
["bitfinex","SOLUSD",1753414915905,3.60526699,176.98,176.89,56.6454097]
["bitfinex","SOLUSD",1753414916202,8.8,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1753414916203,10.0054097,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1753414916410,0.03,176.97,176.94,46.63]
["bitfinex","SOLUSD",1753414916585,0.03,176.97,176.94,45.94]
["bitfinex","SOLUSD",1753414916785,10.0054097,176.97,176.94,45.94]
["bitfinex","SOLUSD",1753414916986,9.9754097,176.96,176.94,46.63]
["bitfinex","SOLUSD",1753414917383,9.9754097,176.95,176.94,45.94]
["bitfinex","SOLUSD",1753414918400,9.9754097,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1753414918709,9.9754097,176.94,176.91,45.92]
["bitfinex","SOLUSD",1753414918896,9.9754097,176.95,176.92,0.69]
["bitfinex","SOLUSD",1753414919203,0.03,176.97,176.91,45.92]
["bitfinex","SOLUSD",1753414919204,9.9754097,176.96,176.93,0.69]
["bitfinex","SOLUSD",1753414919406,9.9754097,176.95,176.94,45.9]
["bitfinex","SOLUSD",1753414919610,0.03,176.97,176.94,45.9]
["bitfinex","SOLUSD",1753414919788,9.9754097,176.95,176.94,45.9]
["bitfinex","SOLUSD",1753414921904,9.9754097,176.96,176.94,45.9]
["bitfinex","SOLUSD",1753414922116,10.0054097,176.97,176.94,46.59]
["bitfinex","SOLUSD",1753414922421,0.1,177.01,176.96,36.11757127]
["bitfinex","SOLUSD",1753414922621,0.1,177.01,176.99,9.9754097]
["bitfinex","SOLUSD",1753414922802,0.1,177.01,177.0,45.86]
["bitfinex","SOLUSD",1753414923045,10.0754097,177.01,177.0,45.86]
["bitfinex","SOLUSD",1753414924597,10.0754097,177.01,176.96,0.69]
["bitfinex","SOLUSD",1753414924797,0.1,177.01,176.97,45.82]
["bitfinex","SOLUSD",1753414925029,0.1,177.01,176.98,0.69]
["bitfinex","SOLUSD",1753414925202,0.1,177.01,176.99,0.69]
["bitfinex","SOLUSD",1753414925397,10.0754097,177.01,177.0,45.82]
["bitfinex","SOLUSD",1753414925817,10.0754097,177.01,176.96,6.34091432]
["bitfinex","SOLUSD",1753414926016,10.0754097,177.01,176.97,45.8]
["bitfinex","SOLUSD",1753414926224,9.9754097,177.0,176.97,45.8]
["bitfinex","SOLUSD",1753414926424,9.9754097,177.0,176.97,46.49]
["bitfinex","SOLUSD",1753414926598,10.0754097,177.01,176.97,45.8]
["bitfinex","SOLUSD",1753414926797,10.0754097,177.01,176.98,0.69]
["bitfinex","SOLUSD",1753414928322,10.0754097,177.01,176.97,45.8]
["bitfinex","SOLUSD",1753414928511,0.1,177.01,176.99,0.69]
["bitfinex","SOLUSD",1753414928820,0.1,177.01,177.0,46.47]
["bitfinex","SOLUSD",1753414930229,8.9,177.01,177.0,79.5869445]
["bitfinex","SOLUSD",1753414930801,8.9,177.01,177.0,52.22187908]
["bitfinex","SOLUSD",1753414931109,0.1,177.01,177.0,52.22187908]
["bitfinex","SOLUSD",1753414931304,0.1,177.01,177.0,52.78685083]
["bitfinex","SOLUSD",1753414931504,0.1,177.01,177.0,62.76226053]
["bitfinex","SOLUSD",1753414931705,0.1,177.01,177.0,52.78685083]
["bitfinex","SOLUSD",1753414931904,0.1,177.01,177.0,62.76226053]
["bitfinex","SOLUSD",1753414933333,1e-08,177.01,177.0,79.83126764]
["bitfinex","SOLUSD",1753414933507,1e-08,177.01,177.0,82.92916764]
["bitfinex","SOLUSD",1753414933903,1e-08,177.01,177.0,72.91375794]
["bitfinex","SOLUSD",1753414934124,1e-08,177.01,177.0,82.88916764]
["bitfinex","SOLUSD",1753414934635,1e-08,177.02,177.01,17.21116868]
["bitfinex","SOLUSD",1753414934834,1e-08,177.06,177.04,16.78468397]
["bitfinex","SOLUSD",1753414935041,149.0,177.14,177.08,42.78468397]
["bitfinex","SOLUSD",1753414935338,0.1,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753414935632,0.1,177.15,177.14,72.86657838]
["bitfinex","SOLUSD",1753414936323,0.1,177.15,177.14,78.51183072]
["bitfinex","SOLUSD",1753414936834,0.1,177.15,177.14,32.83183072]
["bitfinex","SOLUSD",1753414937021,0.1,177.15,177.14,78.49183072]
["bitfinex","SOLUSD",1753414937217,0.1,177.15,177.14,27.18657838]
["bitfinex","SOLUSD",1753414937407,0.1,177.15,177.14,78.45183072]
["bitfinex","SOLUSD",1753414938059,1e-08,177.15,177.14,84.79233072]
["bitfinex","SOLUSD",1753414938916,1e-08,177.15,177.14,87.6356311]
["bitfinex","SOLUSD",1753414939316,19.43834541,177.33,177.14,87.6356311]
["bitfinex","SOLUSD",1753414939317,0.66,177.3,177.22,17.21116868]
["bitfinex","SOLUSD",1753414939520,0.66,177.3,177.26,27.18657838]
["bitfinex","SOLUSD",1753414939719,0.66,177.33,177.28,0.14216157]
["bitfinex","SOLUSD",1753414939934,0.66,177.32,177.29,45.6]
["bitfinex","SOLUSD",1753414940113,9.9754097,177.3,177.29,45.6]
["bitfinex","SOLUSD",1753414940432,5.64047605,177.29,177.28,44.16]
["bitfinex","SOLUSD",1753414940748,5.64047605,177.29,177.26,45.58]
["bitfinex","SOLUSD",1753414940749,16.27588575,177.29,177.26,45.58]
["bitfinex","SOLUSD",1753414940952,9.9754097,177.27,177.26,45.58]
["bitfinex","SOLUSD",1753414941108,9.9754097,177.27,177.16,0.69]
["bitfinex","SOLUSD",1753414941109,36.6354097,177.27,177.17,16.78468397]
["bitfinex","SOLUSD",1753414941434,9.9754097,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1753414941735,9.9754097,177.2,177.15,16.78468397]
["bitfinex","SOLUSD",1753414941913,9.9754097,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1753414942112,9.9754097,177.18,177.16,45.56]
["bitfinex","SOLUSD",1753414942322,5.64365934,177.19,177.17,45.56]
["bitfinex","SOLUSD",1753414942637,10.6354097,177.18,177.17,45.56]
["bitfinex","SOLUSD",1753414942836,10.6354097,177.18,177.05,6.83154235]
["bitfinex","SOLUSD",1753414942837,36.6354097,177.18,177.07,0.69]
["bitfinex","SOLUSD",1753414943015,9.9754097,177.11,177.08,45.54]
["bitfinex","SOLUSD",1753414943335,9.9754097,177.12,177.08,45.54]
["bitfinex","SOLUSD",1753414943542,9.9754097,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1753414943717,9.9754097,177.11,177.09,0.14216157]
["bitfinex","SOLUSD",1753414944037,9.9754097,177.1,177.08,45.54]
["bitfinex","SOLUSD",1753414944218,9.9754097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414944638,10.6354097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414944936,16.28225593,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414945427,43.03705815,177.15,177.08,45.54]
["bitfinex","SOLUSD",1753414945428,9.9754097,177.1,177.08,45.54]
["bitfinex","SOLUSD",1753414945814,6.30559218,177.13,177.08,45.54]
["bitfinex","SOLUSD",1753414946015,9.9754097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414946220,0.72,177.1,177.08,45.54]
["bitfinex","SOLUSD",1753414946424,9.9754097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414946617,10.6954097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414947330,3.32,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414947537,9.9754097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414948213,10.6954097,177.09,177.08,45.54]
["bitfinex","SOLUSD",1753414948434,5.64716512,177.08,177.07,45.48]
["bitfinex","SOLUSD",1753414948635,16.34257482,177.08,177.07,45.48]
["bitfinex","SOLUSD",1753414951237,5.64847987,177.04,176.98,46.18]
["bitfinex","SOLUSD",1753414951414,5.64847987,177.04,176.98,45.46]
["bitfinex","SOLUSD",1753414951834,32.36815432,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1753414952133,26.0,177.07,176.99,0.14216157]
["bitfinex","SOLUSD",1753414952313,6.36620857,177.11,176.99,27.90657838]
["bitfinex","SOLUSD",1753414952516,9.9754097,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1753414952717,9.9754097,177.09,177.04,17.06900711]
["bitfinex","SOLUSD",1753414953023,0.72,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1753414953024,9.9754097,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1753414953228,9.9754097,177.09,177.07,45.42]
["bitfinex","SOLUSD",1753414953429,0.72,177.11,177.07,45.42]
["bitfinex","SOLUSD",1753414953616,0.72,177.14,177.07,45.42]
["bitfinex","SOLUSD",1753414953931,9.9754097,177.1,177.07,45.42]
["bitfinex","SOLUSD",1753414954438,9.9754097,177.09,177.07,45.42]
["bitfinex","SOLUSD",1753414954735,9.9754097,177.08,177.07,45.42]
["bitfinex","SOLUSD",1753414954931,10.6954097,177.08,177.06,45.42]
["bitfinex","SOLUSD",1753414955235,10.6954097,177.07,177.03,45.4]
["bitfinex","SOLUSD",1753414955410,9.9754097,177.04,177.03,45.4]
["bitfinex","SOLUSD",1753414955610,10.6954097,177.04,177.03,45.4]
["bitfinex","SOLUSD",1753414956231,10.6954097,177.04,177.0,45.4]
["bitfinex","SOLUSD",1753414956432,9.9754097,177.01,177.0,45.4]
["bitfinex","SOLUSD",1753414956617,16.34480803,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753414956815,10.6954097,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753414957030,9.9754097,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753414957724,9.9754097,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753414957919,5.64748404,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1753414958116,9.9754097,177.06,177.02,45.38]
["bitfinex","SOLUSD",1753414958317,5.64748404,177.07,177.02,45.38]
["bitfinex","SOLUSD",1753414958318,9.9754097,177.05,177.02,45.38]
["bitfinex","SOLUSD",1753414958726,9.9754097,177.04,177.02,45.38]
["bitfinex","SOLUSD",1753414958938,9.9754097,177.05,177.02,45.38]
["bitfinex","SOLUSD",1753414959345,9.9754097,177.04,177.02,45.38]
["bitfinex","SOLUSD",1753414959918,9.9754097,177.03,177.02,45.38]
["bitfinex","SOLUSD",1753414960124,10.6954097,177.03,177.02,45.38]
["bitfinex","SOLUSD",1753414960634,5.6490792,177.02,176.99,0.06]
["bitfinex","SOLUSD",1753414960839,9.9754097,177.0,176.99,45.4]
["bitfinex","SOLUSD",1753414962035,9.9754097,177.01,176.99,45.4]
["bitfinex","SOLUSD",1753414962234,9.9754097,177.0,176.99,45.4]
["bitfinex","SOLUSD",1753414962952,15.62512721,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753414963146,16.34512721,177.0,176.99,45.4]
["bitfinex","SOLUSD",1753414963528,42.34512721,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753414963844,26.0,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753414964045,35.9754097,176.98,176.92,45.32]
["bitfinex","SOLUSD",1753414964257,9.9754097,176.93,176.92,45.32]
["bitfinex","SOLUSD",1753414964427,9.9754097,176.94,176.92,45.32]
["bitfinex","SOLUSD",1753414964626,9.9754097,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1753414964829,9.9754097,176.95,176.92,46.04]
["bitfinex","SOLUSD",1753414965027,9.9754097,176.94,176.92,45.32]
["bitfinex","SOLUSD",1753414965250,5.65132215,176.95,176.92,45.32]
["bitfinex","SOLUSD",1753414965251,14.69279288,176.93,176.92,45.32]
["bitfinex","SOLUSD",1753414965837,15.41279288,176.93,176.92,45.32]
["bitfinex","SOLUSD",1753414966952,15.41279288,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753414966953,5.65227221,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753414967145,14.69279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414967349,15.41279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414967937,14.69279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414969444,15.29279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414970439,0.6,176.9,176.89,46.06]
["bitfinex","SOLUSD",1753414970640,15.29279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414971448,0.6,176.9,176.89,46.06]
["bitfinex","SOLUSD",1753414972037,15.29279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414972651,0.6,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414972833,20.94570412,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414973033,15.29279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414974053,20.94570412,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414974961,15.29279288,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414975941,21.65570412,176.9,176.89,45.34]
["bitfinex","SOLUSD",1753414976135,21.65570412,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753414977164,21.65570412,176.9,176.88,0.06]
["bitfinex","SOLUSD",1753414977368,21.0560237,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753414980249,7.3,176.9,176.88,0.76]
["bitfinex","SOLUSD",1753414980567,149.0,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1753414980860,7.3,176.95,176.92,16.92684554]
["bitfinex","SOLUSD",1753414981066,21.99279288,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1753414981239,14.69279288,176.93,176.92,45.16]
["bitfinex","SOLUSD",1753414981565,7.3,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753414981737,7.3,176.92,176.91,45.14]
["bitfinex","SOLUSD",1753414981941,21.99279288,176.92,176.91,45.14]
["bitfinex","SOLUSD",1753414982755,14.11677621,177.1,176.91,96.95836156]
["bitfinex","SOLUSD",1753414982955,14.69279288,177.04,176.98,16.92684554]
["bitfinex","SOLUSD",1753414983160,14.69279288,177.01,176.99,45.14]
["bitfinex","SOLUSD",1753414983351,20.34272814,177.0,176.92,6.554]
["bitfinex","SOLUSD",1753414983542,14.69279288,176.93,176.92,45.12]
["bitfinex","SOLUSD",1753414983864,14.69279288,176.94,176.93,0.14216157]
["bitfinex","SOLUSD",1753414984068,14.69279288,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1753414984254,14.69279288,177.01,176.98,0.14216157]
["bitfinex","SOLUSD",1753414984567,14.69279288,177.04,177.01,0.28432314]
["bitfinex","SOLUSD",1753414984862,14.69279288,177.11,177.04,0.28432314]
["bitfinex","SOLUSD",1753414985063,14.69279288,177.12,177.06,31.61963842]
["bitfinex","SOLUSD",1753414985255,14.69279288,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1753414985455,14.69279288,177.12,177.08,22.85831836]
["bitfinex","SOLUSD",1753414985657,14.69279288,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1753414985859,14.69279288,177.14,177.11,45.1]
["bitfinex","SOLUSD",1753414986058,14.69279288,177.14,177.11,45.8]
["bitfinex","SOLUSD",1753414986241,14.69279288,177.13,177.11,45.8]
["bitfinex","SOLUSD",1753414986767,14.69279288,177.12,177.08,0.7]
["bitfinex","SOLUSD",1753414986973,14.69279288,177.09,177.05,17.91116868]
["bitfinex","SOLUSD",1753414987267,14.69279288,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1753414987662,20.3399756,177.08,177.02,0.7]
["bitfinex","SOLUSD",1753414987963,20.3399756,177.08,177.03,45.22216157]
["bitfinex","SOLUSD",1753414987964,14.69279288,177.04,177.03,45.22216157]
["bitfinex","SOLUSD",1753414988165,14.69279288,177.04,177.03,45.08]
["bitfinex","SOLUSD",1753414988867,19.76509552,177.08,177.03,45.08]
["bitfinex","SOLUSD",1753414989065,14.69279288,177.04,177.03,45.08]
["bitfinex","SOLUSD",1753414989368,14.69279288,177.06,177.03,45.78]
["bitfinex","SOLUSD",1753414989672,20.34123391,177.04,177.03,45.08]
["bitfinex","SOLUSD",1753414990963,14.69279288,177.04,177.03,45.08]
["bitfinex","SOLUSD",1753414992161,21.05123391,177.04,177.0,45.04]
["bitfinex","SOLUSD",1753414992361,14.69279288,177.02,177.0,45.04]
["bitfinex","SOLUSD",1753414992572,7.3,177.07,177.0,45.04]
["bitfinex","SOLUSD",1753414992573,14.69279288,177.03,177.01,0.7]
["bitfinex","SOLUSD",1753414992775,7.3,177.07,177.0,45.04]
["bitfinex","SOLUSD",1753414992776,14.69279288,177.02,177.0,45.04]
["bitfinex","SOLUSD",1753414992978,15.40279288,177.01,176.93,0.56519527]
["bitfinex","SOLUSD",1753414993279,14.69279288,176.94,176.89,47.8411]
["bitfinex","SOLUSD",1753414993462,14.69279288,176.92,176.89,0.7]
["bitfinex","SOLUSD",1753414993775,14.69279288,176.92,176.9,45.0]
["bitfinex","SOLUSD",1753414994779,5.65131393,176.95,176.9,45.0]
["bitfinex","SOLUSD",1753414994959,14.69279288,176.92,176.9,45.0]
["bitfinex","SOLUSD",1753414995278,0.71,176.98,176.91,0.76]
["bitfinex","SOLUSD",1753414995478,14.69279288,176.93,176.92,0.7]
["bitfinex","SOLUSD",1753414996056,26.0,176.97,176.92,0.7]
["bitfinex","SOLUSD",1753414996057,14.69279288,176.94,176.92,0.7]
["bitfinex","SOLUSD",1753414996257,14.69279288,176.94,176.93,0.7]
["bitfinex","SOLUSD",1753414997785,14.69279288,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1753414997976,14.69279288,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1753414998287,14.69279288,176.99,176.96,6.77738313]
["bitfinex","SOLUSD",1753414998475,14.69279288,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1753414998783,14.69279288,176.99,176.98,44.96]
["bitfinex","SOLUSD",1753414999290,14.69279288,176.99,176.95,44.96]
["bitfinex","SOLUSD",1753414999486,14.69279288,176.96,176.95,44.96]
["bitfinex","SOLUSD",1753415001465,21.05378745,176.96,176.91,0.06]
["bitfinex","SOLUSD",1753415001766,14.69279288,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415002488,20.34506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415002669,21.05506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415002868,20.34506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415003069,21.05506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415003261,25.52707603,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415003888,26.0,176.96,176.91,0.06]
["bitfinex","SOLUSD",1753415004199,14.69279288,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415004493,21.05506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415005388,14.69279288,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415007176,14.69279288,176.92,176.91,0.76]
["bitfinex","SOLUSD",1753415007572,14.69279288,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415007874,21.05506509,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753415008078,26.0,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415008289,40.69279288,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415008593,41.40279288,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415008802,47.0560237,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415009176,46.3460237,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415010014,47.0560237,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415010614,26.0,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415010908,40.69279288,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415011075,14.69279288,176.89,176.88,0.90216157]
["bitfinex","SOLUSD",1753415011284,14.69279288,176.9,176.88,0.90216157]
["bitfinex","SOLUSD",1753415011506,14.69279288,176.89,176.88,0.90216157]
["bitfinex","SOLUSD",1753415011807,14.69279288,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415012108,0.03,177.03,176.89,17.21116868]
["bitfinex","SOLUSD",1753415012280,0.03,177.03,176.98,16.78468397]
["bitfinex","SOLUSD",1753415012477,0.03,177.03,176.99,44.84]
["bitfinex","SOLUSD",1753415012876,0.03,177.03,176.99,45.54]
["bitfinex","SOLUSD",1753415012877,14.69279288,177.01,176.99,45.54]
["bitfinex","SOLUSD",1753415013141,14.69279288,177.0,176.99,0.84216157]
["bitfinex","SOLUSD",1753415013403,14.69279288,177.0,176.96,44.84]
["bitfinex","SOLUSD",1753415013596,14.69279288,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1753415013798,14.69279288,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1753415014203,14.69279288,176.98,176.95,0.7]
["bitfinex","SOLUSD",1753415014380,14.69279288,177.0,176.96,17.21116868]
["bitfinex","SOLUSD",1753415014585,14.72279288,177.03,176.99,0.28432314]
["bitfinex","SOLUSD",1753415014913,0.03,177.03,177.02,0.28432314]
["bitfinex","SOLUSD",1753415015084,14.72279288,177.03,177.02,67.53808631]
["bitfinex","SOLUSD",1753415015280,14.72279288,177.03,177.02,68.23808631]
["bitfinex","SOLUSD",1753415015594,14.72279288,177.03,177.02,62.58900711]
["bitfinex","SOLUSD",1753415015892,14.72279288,177.03,177.02,45.66216157]
["bitfinex","SOLUSD",1753415016410,0.03,177.03,177.02,68.38024788]
["bitfinex","SOLUSD",1753415016589,0.03,177.03,177.02,62.73116868]
["bitfinex","SOLUSD",1753415016942,14.72279288,177.03,177.02,45.66216157]
["bitfinex","SOLUSD",1753415017522,14.72279288,177.03,177.02,44.82]
["bitfinex","SOLUSD",1753415018029,14.72279288,177.03,177.0,44.8]
["bitfinex","SOLUSD",1753415018230,14.69279288,177.01,177.0,44.8]
["bitfinex","SOLUSD",1753415018406,14.69279288,177.01,176.95,0.7]
["bitfinex","SOLUSD",1753415018608,0.71,177.01,176.96,44.78]
["bitfinex","SOLUSD",1753415018835,26.0,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753415019203,0.71,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753415019397,0.71,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753415019610,0.71,176.97,176.88,45.54]
["bitfinex","SOLUSD",1753415019797,26.0,176.95,176.88,62.32468397]
["bitfinex","SOLUSD",1753415020120,14.69279288,176.9,176.88,62.32468397]
["bitfinex","SOLUSD",1753415020427,14.69279288,176.9,176.89,0.7]
["bitfinex","SOLUSD",1753415020909,14.69279288,176.9,176.89,0.84216157]
["bitfinex","SOLUSD",1753415021311,14.69279288,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1753415021525,20.34570412,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1753415021728,14.69279288,176.9,176.88,44.82]
["bitfinex","SOLUSD",1753415021918,14.69279288,176.89,176.88,45.52]
["bitfinex","SOLUSD",1753415022119,14.69279288,176.89,176.88,45.66216157]
["bitfinex","SOLUSD",1753415023126,20.3460237,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415025299,14.12868156,176.95,176.88,0.76]
["bitfinex","SOLUSD",1753415025527,14.69279288,176.89,176.88,0.76]
["bitfinex","SOLUSD",1753415025735,14.69279288,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753415026110,14.69279288,176.89,176.88,0.90216157]
["bitfinex","SOLUSD",1753415026629,14.69279288,176.9,176.88,45.64216157]
["bitfinex","SOLUSD",1753415026822,14.69279288,176.9,176.88,44.94216157]
["bitfinex","SOLUSD",1753415027009,14.69279288,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1753415027523,0.71,176.99,176.9,0.14216157]
["bitfinex","SOLUSD",1753415027524,28.81735535,177.0,176.9,0.14216157]
["bitfinex","SOLUSD",1753415027725,14.69279288,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1753415027921,14.69279288,176.92,176.9,0.84216157]
["bitfinex","SOLUSD",1753415028421,5.65003672,176.99,176.92,16.92684554]
["bitfinex","SOLUSD",1753415028623,14.69279288,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1753415028825,0.71,176.98,176.92,16.78468397]
["bitfinex","SOLUSD",1753415029028,14.69279288,176.93,176.9,44.86216157]
["bitfinex","SOLUSD",1753415029224,14.69279288,176.91,176.9,44.72]
["bitfinex","SOLUSD",1753415030914,14.69279288,176.91,176.87,44.90216157]
["bitfinex","SOLUSD",1753415031122,20.3460237,176.89,176.87,44.90216157]
["bitfinex","SOLUSD",1753415031326,20.3460237,176.89,176.87,0.06]
["bitfinex","SOLUSD",1753415032813,21.0560237,176.89,176.87,0.06]
["bitfinex","SOLUSD",1753415033208,23.6560237,176.89,176.87,0.06]
["bitfinex","SOLUSD",1753415035831,15.41279288,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753415036037,15.41279288,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1753415037832,21.0663433,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1753415040111,21.0663433,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753415040316,40.69279288,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753415040743,56.10558576,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1753415041415,60.52269746,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753415041621,14.69279288,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753415041953,46.34826171,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753415042446,20.34826171,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753415042627,14.69279288,176.82,176.81,0.86216157]
["bitfinex","SOLUSD",1753415042963,14.69279288,176.86,176.82,16.92684554]
["bitfinex","SOLUSD",1753415043279,2.94675419,176.91,176.82,16.92684554]
["bitfinex","SOLUSD",1753415043280,5.65195274,176.93,176.85,0.42648471]
["bitfinex","SOLUSD",1753415043552,14.69279288,176.93,176.88,0.42648471]
["bitfinex","SOLUSD",1753415043748,14.69279288,176.96,176.9,15.11927759]
["bitfinex","SOLUSD",1753415043957,14.72279288,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1753415044122,14.72279288,176.98,176.96,0.66]
["bitfinex","SOLUSD",1753415044323,14.69279288,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1753415044528,14.69279288,176.96,176.93,6.136]
["bitfinex","SOLUSD",1753415044747,14.69279288,176.94,176.93,6.27816157]
["bitfinex","SOLUSD",1753415044954,14.69279288,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1753415045164,14.69279288,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1753415045616,26.0,176.95,176.92,0.66]
["bitfinex","SOLUSD",1753415045824,14.69279288,176.93,176.92,0.66]
["bitfinex","SOLUSD",1753415046233,5.65195274,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1753415046436,14.69279288,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1753415046829,14.69279288,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1753415047024,14.69279288,176.9,176.89,0.80216157]
["bitfinex","SOLUSD",1753415049555,7.3,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1753415049767,12.95171176,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1753415049921,14.69279288,176.94,176.93,0.28432314]
["bitfinex","SOLUSD",1753415050323,14.69279288,176.94,176.91,0.70742074]
["bitfinex","SOLUSD",1753415050324,20.3444262,176.94,176.91,0.42648471]
["bitfinex","SOLUSD",1753415050552,14.69279288,176.92,176.91,17.87116868]
["bitfinex","SOLUSD",1753415050854,14.69279288,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1753415051059,14.69279288,176.92,176.91,0.80216157]
["bitfinex","SOLUSD",1753415051262,14.69279288,176.92,176.89,45.22]
["bitfinex","SOLUSD",1753415051435,14.69279288,176.9,176.89,44.56]
["bitfinex","SOLUSD",1753415052025,14.69279288,176.9,176.86,0.80216157]
["bitfinex","SOLUSD",1753415052026,14.69279288,176.9,176.87,0.14216157]
["bitfinex","SOLUSD",1753415052227,14.69279288,176.88,176.87,0.14216157]
["bitfinex","SOLUSD",1753415052654,14.69279288,176.88,176.87,0.80216157]
["bitfinex","SOLUSD",1753415052839,26.0,176.96,176.87,0.80216157]
["bitfinex","SOLUSD",1753415052840,14.69279288,176.89,176.87,0.80216157]
["bitfinex","SOLUSD",1753415053040,14.69279288,176.89,176.88,0.80216157]
["bitfinex","SOLUSD",1753415053757,14.69279288,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1753415054549,14.69279288,176.93,176.91,0.42648471]
["bitfinex","SOLUSD",1753415054725,5.6804123,176.98,176.93,17.06900711]
["bitfinex","SOLUSD",1753415054932,14.69279288,176.95,176.94,0.80216157]
["bitfinex","SOLUSD",1753415056454,14.72279288,176.96,176.94,0.80216157]
["bitfinex","SOLUSD",1753415056749,0.03,176.96,176.95,0.80216157]
["bitfinex","SOLUSD",1753415057142,0.03,176.96,176.95,17.87116868]
["bitfinex","SOLUSD",1753415057342,14.72279288,176.96,176.95,17.87116868]
["bitfinex","SOLUSD",1753415057834,0.03,176.96,176.95,17.87116868]
["bitfinex","SOLUSD",1753415058042,0.03,176.96,176.95,62.37116868]
["bitfinex","SOLUSD",1753415058437,0.03,176.96,176.95,62.27630007]
["bitfinex","SOLUSD",1753415058650,0.03,176.96,176.95,68.02248261]
["bitfinex","SOLUSD",1753415058952,0.03,176.96,176.95,62.35116868]
["bitfinex","SOLUSD",1753415059164,14.72279288,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1753415059349,14.72279288,176.96,176.91,0.66]
["bitfinex","SOLUSD",1753415059646,14.69279288,176.92,176.91,45.28216157]
["bitfinex","SOLUSD",1753415060030,14.69279288,176.92,176.91,44.62216157]
["bitfinex","SOLUSD",1753415060448,14.69279288,176.92,176.89,6.4829]
["bitfinex","SOLUSD",1753415060449,20.34506509,176.92,176.88,0.66]
["bitfinex","SOLUSD",1753415060660,14.69279288,176.89,176.88,44.46]
["bitfinex","SOLUSD",1753415060858,14.69279288,176.89,176.88,44.60216157]
["bitfinex","SOLUSD",1753415061043,14.69279288,176.89,176.88,44.46]
["bitfinex","SOLUSD",1753415061356,9.97857554,176.89,176.88,44.60216157]
["bitfinex","SOLUSD",1753415062358,15.63180636,176.89,176.88,44.46]
["bitfinex","SOLUSD",1753415062547,9.97857554,176.89,176.87,44.46]
["bitfinex","SOLUSD",1753415062744,9.97857554,176.9,176.89,0.14216157]
["bitfinex","SOLUSD",1753415062935,9.97857554,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1753415063259,14.69093482,176.93,176.91,62.02684554]
["bitfinex","SOLUSD",1753415063453,14.69093482,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1753415064551,14.69093482,176.92,176.91,0.80216157]
["bitfinex","SOLUSD",1753415065059,14.69093482,176.92,176.91,17.87116868]
["bitfinex","SOLUSD",1753415065757,14.69093482,176.93,176.91,17.87116868]
["bitfinex","SOLUSD",1753415065958,0.03,176.96,176.91,17.21116868]
["bitfinex","SOLUSD",1753415066265,5.68108857,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1753415066462,0.03,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1753415066639,0.03,176.96,176.93,0.82216157]
["bitfinex","SOLUSD",1753415067063,5.68105834,176.96,176.93,0.82216157]
["bitfinex","SOLUSD",1753415067237,0.03,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1753415067444,14.69093482,176.95,176.94,45.24216157]
["bitfinex","SOLUSD",1753415068950,0.03,176.96,176.95,17.21116868]
["bitfinex","SOLUSD",1753415069244,0.03,176.96,176.95,17.89116868]
["bitfinex","SOLUSD",1753415070358,0.03,176.96,176.95,23.54248261]
["bitfinex","SOLUSD",1753415072052,0.03,176.96,176.95,17.89116868]
["bitfinex","SOLUSD",1753415072367,14.72093482,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1753415072574,0.03,176.96,176.95,44.36]
["bitfinex","SOLUSD",1753415072755,14.72093482,176.96,176.95,44.50216157]
["bitfinex","SOLUSD",1753415074073,14.72093482,176.96,176.95,45.18216157]
["bitfinex","SOLUSD",1753415074264,0.03,176.96,176.95,62.25116868]
["bitfinex","SOLUSD",1753415074473,14.72093482,176.96,176.95,62.25116868]
["bitfinex","SOLUSD",1753415075172,0.03,176.96,176.95,62.25116868]
["bitfinex","SOLUSD",1753415075366,0.03,176.98,176.96,17.21116868]
["bitfinex","SOLUSD",1753415075550,0.03,177.02,176.98,16.78468397]
["bitfinex","SOLUSD",1753415075748,0.03,177.02,177.01,0.14216157]
["bitfinex","SOLUSD",1753415075950,14.72093482,177.02,177.01,44.48216157]
["bitfinex","SOLUSD",1753415076163,14.72093482,177.02,177.01,44.34]
["bitfinex","SOLUSD",1753415076672,20.37001402,177.02,176.98,0.14216157]
["bitfinex","SOLUSD",1753415076877,20.37001402,177.02,176.94,6.2053]
["bitfinex","SOLUSD",1753415076878,0.03,177.0,176.99,44.32]
["bitfinex","SOLUSD",1753415077180,14.72093482,177.0,176.99,44.32]
["bitfinex","SOLUSD",1753415077558,0.03,177.0,176.99,61.92684554]
["bitfinex","SOLUSD",1753415077767,0.03,177.0,176.99,62.21116868]
["bitfinex","SOLUSD",1753415077968,0.03,177.0,176.99,44.32]
["bitfinex","SOLUSD",1753415078663,14.72093482,177.0,176.99,44.32]
["bitfinex","SOLUSD",1753415082380,14.72093482,177.0,176.99,45.0]
["bitfinex","SOLUSD",1753415082679,14.72093482,177.0,176.99,45.14216157]
["bitfinex","SOLUSD",1753415082884,0.03,177.0,176.99,45.14216157]
["bitfinex","SOLUSD",1753415083096,0.03,177.0,176.99,67.71904383]
["bitfinex","SOLUSD",1753415083265,0.03,177.0,176.99,78.24346236]
["bitfinex","SOLUSD",1753415084282,0.03,177.0,176.99,78.38562393]
["bitfinex","SOLUSD",1753415084880,1e-08,177.0,176.99,78.38562393]
["bitfinex","SOLUSD",1753415086592,0.03,177.04,177.01,26.0]
["bitfinex","SOLUSD",1753415086884,0.03,177.11,177.1,33.81778354]
["bitfinex","SOLUSD",1753415087087,9.95941486,177.19,177.1,33.81778354]
["bitfinex","SOLUSD",1753415087088,0.1,177.22,177.14,43.21116868]
["bitfinex","SOLUSD",1753415087262,0.1,177.22,177.16,17.06900711]
["bitfinex","SOLUSD",1753415087461,0.1,177.22,177.17,17.63343675]
["bitfinex","SOLUSD",1753415087661,9.95941486,177.19,177.17,44.22]
["bitfinex","SOLUSD",1753415087886,10.05941486,177.18,177.15,0.14216157]
["bitfinex","SOLUSD",1753415088074,0.1,177.18,177.17,17.06900711]
["bitfinex","SOLUSD",1753415088276,0.1,177.18,177.17,17.74900711]
["bitfinex","SOLUSD",1753415088582,10.05941486,177.18,177.16,44.22]
["bitfinex","SOLUSD",1753415088883,10.05941486,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1753415089084,0.1,177.18,177.17,17.89116868]
["bitfinex","SOLUSD",1753415090594,0.1,177.18,177.17,23.53546511]
["bitfinex","SOLUSD",1753415091179,0.1,177.18,177.17,38.18083298]
["bitfinex","SOLUSD",1753415091387,0.1,177.18,177.17,23.53546511]
["bitfinex","SOLUSD",1753415091687,0.1,177.18,177.17,62.07116868]
["bitfinex","SOLUSD",1753415092063,0.1,177.18,177.17,67.71546511]
["bitfinex","SOLUSD",1753415092497,14.74536787,177.18,177.17,61.39116868]
["bitfinex","SOLUSD",1753415092669,14.74536787,177.18,177.17,61.37116868]
["bitfinex","SOLUSD",1753415092869,0.1,177.18,177.17,62.05116868]
["bitfinex","SOLUSD",1753415093080,14.74536787,177.18,177.17,61.37116868]
["bitfinex","SOLUSD",1753415093467,14.74536787,177.18,177.14,16.78468397]
["bitfinex","SOLUSD",1753415093686,0.1,177.18,177.15,44.16]
["bitfinex","SOLUSD",1753415093887,0.1,177.18,177.16,18.02914547]
["bitfinex","SOLUSD",1753415094190,14.64536787,177.17,177.12,0.68]
["bitfinex","SOLUSD",1753415094389,0.1,177.18,177.13,61.60468397]
["bitfinex","SOLUSD",1753415094592,0.1,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1753415094593,14.64536787,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753415094891,14.64536787,177.16,177.14,0.96432314]
["bitfinex","SOLUSD",1753415095094,0.1,177.18,177.15,61.88900711]
["bitfinex","SOLUSD",1753415095297,14.64536787,177.16,177.15,44.14]
["bitfinex","SOLUSD",1753415096077,14.64536787,177.16,177.15,61.89900711]
["bitfinex","SOLUSD",1753415096282,14.64536787,177.16,177.15,62.04116868]
["bitfinex","SOLUSD",1753415096995,0.1,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1753415097177,14.74536787,177.18,177.17,61.33116868]
["bitfinex","SOLUSD",1753415097382,0.1,177.18,177.17,62.58559832]
["bitfinex","SOLUSD",1753415098770,0.1,177.18,177.17,68.22989475]
["bitfinex","SOLUSD",1753415099888,0.1,177.18,177.17,82.87526262]
["bitfinex","SOLUSD",1753415100091,0.1,177.18,177.17,108.87526262]
["bitfinex","SOLUSD",1753415100273,0.1,177.22,177.19,0.14216157]
["bitfinex","SOLUSD",1753415100477,0.1,177.22,177.18,17.06900711]
["bitfinex","SOLUSD",1753415100478,0.1,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1753415100672,15.40536787,177.22,177.13,1.2545571]
["bitfinex","SOLUSD",1753415100876,14.64536787,177.14,177.11,0.06]
["bitfinex","SOLUSD",1753415101072,14.64536787,177.14,177.12,44.08]
["bitfinex","SOLUSD",1753415101285,14.64536787,177.15,177.13,17.47468397]
["bitfinex","SOLUSD",1753415101478,33.96,177.21,177.14,44.08]
["bitfinex","SOLUSD",1753415101675,0.1,177.22,177.15,17.47468397]
["bitfinex","SOLUSD",1753415101915,5.74293445,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1753415102205,0.66,177.21,177.19,44.08]
["bitfinex","SOLUSD",1753415102715,14.64536787,177.2,177.15,17.06900711]
["bitfinex","SOLUSD",1753415102871,14.64536787,177.16,177.12,16.78468397]
["bitfinex","SOLUSD",1753415103077,14.64536787,177.14,177.13,60.84468397]
["bitfinex","SOLUSD",1753415103378,0.66,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1753415103594,14.64536787,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753415103801,14.64536787,177.18,177.14,17.75900711]
["bitfinex","SOLUSD",1753415104103,14.64536787,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1753415104282,14.67536787,177.18,177.17,44.20216157]
["bitfinex","SOLUSD",1753415105389,0.03,177.18,177.17,44.20216157]
["bitfinex","SOLUSD",1753415105599,15.33536787,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753415105796,55.95073574,177.17,177.11,0.06]
["bitfinex","SOLUSD",1753415105973,14.64536787,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415106376,15.30536787,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415106692,41.30536787,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415106880,46.95125766,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415107696,40.64536787,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415107892,14.64536787,177.12,177.11,44.1]
["bitfinex","SOLUSD",1753415108608,0.03,177.18,177.12,16.78468397]
["bitfinex","SOLUSD",1753415108909,14.64536787,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1753415109111,14.64536787,177.15,177.13,0.83216157]
["bitfinex","SOLUSD",1753415109416,9.94730876,177.15,177.14,44.04]
["bitfinex","SOLUSD",1753415109996,9.94730876,177.15,177.11,0.48648471]
["bitfinex","SOLUSD",1753415110283,0.66,177.14,177.12,44.04]
["bitfinex","SOLUSD",1753415111121,32.30465714,177.16,177.12,44.04]
["bitfinex","SOLUSD",1753415111298,9.94730876,177.13,177.12,44.04]
["bitfinex","SOLUSD",1753415111608,9.94730876,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753415111609,36.60730876,177.13,177.11,0.06]
["bitfinex","SOLUSD",1753415111790,10.60730876,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415113003,16.25319855,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753415114714,0.66,177.16,177.11,0.06]
["bitfinex","SOLUSD",1753415115016,9.94730876,177.16,177.12,1.11648471]
["bitfinex","SOLUSD",1753415115187,9.94730876,177.14,177.13,44.02]
["bitfinex","SOLUSD",1753415115388,9.97730876,177.18,177.14,17.21116868]
["bitfinex","SOLUSD",1753415115707,9.97730876,177.18,177.17,0.28432314]
["bitfinex","SOLUSD",1753415115708,0.03,177.18,177.17,0.28432314]
["bitfinex","SOLUSD",1753415115883,0.03,177.18,177.17,61.92116868]
["bitfinex","SOLUSD",1753415116085,0.03,177.18,177.17,67.56546511]
["bitfinex","SOLUSD",1753415117820,0.03,177.18,177.17,68.12989475]
["bitfinex","SOLUSD",1753415118011,0.03,177.18,177.17,62.48559832]
["bitfinex","SOLUSD",1753415118250,9.97730876,177.18,177.17,44.16216157]
["bitfinex","SOLUSD",1753415120288,9.97730876,177.18,177.17,44.85216157]
["bitfinex","SOLUSD",1753415120489,9.97730876,177.18,177.17,67.56546511]
["bitfinex","SOLUSD",1753415120490,0.03,177.18,177.17,67.56546511]
["bitfinex","SOLUSD",1753415120722,0.03,177.18,177.17,44.16216157]
["bitfinex","SOLUSD",1753415120887,9.97730876,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1753415121093,16.28142924,177.18,177.16,44.0]
["bitfinex","SOLUSD",1753415121394,10.60730876,177.17,177.16,44.0]
["bitfinex","SOLUSD",1753415122039,0.66,177.17,177.16,44.0]
["bitfinex","SOLUSD",1753415122197,16.25160519,177.17,177.16,44.0]
["bitfinex","SOLUSD",1753415122594,30.36234628,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753415122824,9.94730876,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753415123205,10.60730876,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753415124102,36.60730876,177.13,176.96,30.50655458]
["bitfinex","SOLUSD",1753415124309,9.94730876,177.02,177.01,43.98]
["bitfinex","SOLUSD",1753415124537,33.96,177.12,177.02,17.21116868]
["bitfinex","SOLUSD",1753415124739,9.94730876,177.1,177.05,0.28432314]
["bitfinex","SOLUSD",1753415124909,9.94730876,177.1,177.08,0.14216157]
["bitfinex","SOLUSD",1753415125112,9.94730876,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753415125439,26.0,177.06,176.94,0.69]
["bitfinex","SOLUSD",1753415125618,9.94730876,176.99,176.96,43.98]
["bitfinex","SOLUSD",1753415126038,10.65730876,176.99,176.96,43.98]
["bitfinex","SOLUSD",1753415126340,16.30734548,176.99,176.96,43.98]
["bitfinex","SOLUSD",1753415126531,9.94730876,176.99,176.96,43.98]
["bitfinex","SOLUSD",1753415126731,12.94820176,177.05,176.98,6.56035387]
["bitfinex","SOLUSD",1753415127025,9.94730876,177.01,176.99,0.14216157]
["bitfinex","SOLUSD",1753415127230,14.67878981,177.0,176.98,0.2]
["bitfinex","SOLUSD",1753415127410,26.71,177.04,176.98,0.2]
["bitfinex","SOLUSD",1753415127411,31.22200176,177.04,176.99,43.98]
["bitfinex","SOLUSD",1753415127609,0.71,177.03,176.99,43.98]
["bitfinex","SOLUSD",1753415127807,7.3,177.05,177.0,17.49468397]
["bitfinex","SOLUSD",1753415128034,7.3,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1753415128255,5.64876009,177.03,176.98,0.2]
["bitfinex","SOLUSD",1753415128532,14.67878981,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753415128747,14.67878981,176.99,176.98,44.18]
["bitfinex","SOLUSD",1753415129116,14.67878981,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1753415129315,33.3,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1753415129316,14.67878981,177.02,177.0,0.14216157]
["bitfinex","SOLUSD",1753415129561,14.67878981,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1753415129945,7.3,177.05,177.0,0.14216157]
["bitfinex","SOLUSD",1753415129946,14.67878981,177.02,177.0,0.14216157]
["bitfinex","SOLUSD",1753415130146,7.3,177.05,177.0,1.13648471]
["bitfinex","SOLUSD",1753415130341,31.64749619,177.07,177.0,1.13648471]
["bitfinex","SOLUSD",1753415130342,14.67878981,177.03,177.0,1.13648471]
["bitfinex","SOLUSD",1753415130557,14.67878981,177.03,177.0,6.78617517]
["bitfinex","SOLUSD",1753415130755,5.64720852,177.08,177.01,0.71]
["bitfinex","SOLUSD",1753415130959,14.67878981,177.02,176.98,0.2]
["bitfinex","SOLUSD",1753415131164,0.71,177.04,176.99,43.98]
["bitfinex","SOLUSD",1753415131673,0.71,177.07,177.0,17.92116868]
["bitfinex","SOLUSD",1753415132250,14.1158241,177.11,177.0,17.92116868]
["bitfinex","SOLUSD",1753415132251,14.67878981,177.03,177.0,23.57086438]
["bitfinex","SOLUSD",1753415132448,14.67878981,177.01,176.98,0.2]
["bitfinex","SOLUSD",1753415132655,0.71,177.06,176.99,43.98]
["bitfinex","SOLUSD",1753415132861,14.67878981,177.01,176.99,43.98]
["bitfinex","SOLUSD",1753415133166,19.76396182,177.09,176.99,43.98]
["bitfinex","SOLUSD",1753415133167,14.67878981,177.02,177.0,0.71]
["bitfinex","SOLUSD",1753415133356,14.67878981,177.02,177.01,0.85216157]
["bitfinex","SOLUSD",1753415133557,26.0,177.08,177.01,0.85216157]
["bitfinex","SOLUSD",1753415133868,6.35684623,177.09,177.01,0.99432314]
["bitfinex","SOLUSD",1753415134053,14.67878981,177.05,177.03,0.28432314]
["bitfinex","SOLUSD",1753415134259,14.67878981,177.05,177.04,44.10216157]
["bitfinex","SOLUSD",1753415134657,14.67878981,177.06,177.04,44.81216157]
["bitfinex","SOLUSD",1753415134869,14.67878981,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415135171,7.3,177.1,177.05,43.96]
["bitfinex","SOLUSD",1753415135366,14.67878981,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415135569,4.41757564,177.11,177.06,0.14216157]
["bitfinex","SOLUSD",1753415135778,14.67878981,177.07,177.06,0.14216157]
["bitfinex","SOLUSD",1753415136066,14.67878981,177.07,177.06,43.96]
["bitfinex","SOLUSD",1753415136766,14.67878981,177.07,177.03,5.79083615]
["bitfinex","SOLUSD",1753415137066,0.71,177.09,177.03,0.42648471]
["bitfinex","SOLUSD",1753415137270,0.71,177.09,177.04,43.96]
["bitfinex","SOLUSD",1753415137481,0.71,177.08,177.04,43.96]
["bitfinex","SOLUSD",1753415137845,0.71,177.07,177.04,43.96]
["bitfinex","SOLUSD",1753415138045,20.47284584,177.1,177.05,43.96]
["bitfinex","SOLUSD",1753415138275,14.67878981,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415138448,21.03659281,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415139081,20.32659281,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415139269,14.67878981,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415139465,20.32659281,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415140170,21.03659281,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415140970,14.67878981,177.06,177.05,43.96]
["bitfinex","SOLUSD",1753415141266,7.3,177.05,176.98,6.56028289]
["bitfinex","SOLUSD",1753415141455,14.67878981,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753415141778,7.3,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1753415142078,14.67878981,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1753415142781,14.67878981,177.01,177.0,5.79187908]
["bitfinex","SOLUSD",1753415142961,14.67878981,177.03,177.01,0.28432314]
["bitfinex","SOLUSD",1753415143280,14.67878981,177.03,177.02,44.79216157]
["bitfinex","SOLUSD",1753415143571,14.67878981,177.05,177.03,0.42648471]
["bitfinex","SOLUSD",1753415143784,14.67878981,177.04,177.03,0.14216157]
["bitfinex","SOLUSD",1753415143986,14.67878981,177.04,177.03,44.08216157]
["bitfinex","SOLUSD",1753415144677,14.67878981,177.04,177.03,49.73092166]
["bitfinex","SOLUSD",1753415145276,14.67878981,177.05,177.03,67.50992877]
["bitfinex","SOLUSD",1753415145581,156.3,177.13,177.05,0.42648471]
["bitfinex","SOLUSD",1753415145783,7.3,177.13,177.08,0.28432314]
["bitfinex","SOLUSD",1753415145966,21.97878981,177.13,177.1,17.21116868]
["bitfinex","SOLUSD",1753415146371,21.97878981,177.13,177.11,0.85216157]
["bitfinex","SOLUSD",1753415146562,21.97878981,177.13,177.11,6.49837014]
["bitfinex","SOLUSD",1753415146882,7.3,177.13,177.11,6.49837014]
["bitfinex","SOLUSD",1753415147084,21.97878981,177.13,177.11,23.56737725]
["bitfinex","SOLUSD",1753415147789,7.3,177.13,177.11,23.56737725]
["bitfinex","SOLUSD",1753415147977,14.67878981,177.13,177.11,6.49837014]
["bitfinex","SOLUSD",1753415148280,14.70878981,177.12,177.11,43.92]
["bitfinex","SOLUSD",1753415148691,0.03,177.12,177.11,50.41837014]
["bitfinex","SOLUSD",1753415149188,0.03,177.12,177.11,44.77216157]
["bitfinex","SOLUSD",1753415149482,9.97716983,177.12,177.11,49.70837014]
["bitfinex","SOLUSD",1753415149673,0.03,177.12,177.11,67.48737725]
["bitfinex","SOLUSD",1753415150058,0.03,177.12,177.11,68.0519981]
["bitfinex","SOLUSD",1753415150257,1e-08,177.12,177.11,77.99916793]
["bitfinex","SOLUSD",1753415151502,1e-08,177.12,177.11,103.99916793]
["bitfinex","SOLUSD",1753415152588,1e-08,177.12,177.11,77.99916793]
["bitfinex","SOLUSD",1753415153091,0.03,177.18,177.17,6.56928471]
["bitfinex","SOLUSD",1753415153386,0.03,177.18,177.17,67.23396868]
["bitfinex","SOLUSD",1753415153583,0.03,177.18,177.17,67.94396868]
["bitfinex","SOLUSD",1753415153891,9.97716983,177.18,177.17,44.02216157]
["bitfinex","SOLUSD",1753415154365,10.68716983,177.18,177.17,43.88]
["bitfinex","SOLUSD",1753415154771,16.3311477,177.18,177.17,43.88]
["bitfinex","SOLUSD",1753415155092,16.3311477,177.18,177.15,43.88]
["bitfinex","SOLUSD",1753415155300,9.94716983,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415155474,10.65716983,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415156986,16.30178486,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415157161,9.94716983,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415157579,11.54716983,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415158967,17.19178486,177.16,177.15,43.88]
["bitfinex","SOLUSD",1753415159182,149.0,177.15,177.13,43.86]
["bitfinex","SOLUSD",1753415159371,17.19178486,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1753415159372,0.9,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1753415159678,0.03,177.18,177.17,0.42648471]
["bitfinex","SOLUSD",1753415159998,0.03,177.18,177.17,44.94648471]
["bitfinex","SOLUSD",1753415160287,0.03,177.18,177.17,61.07116868]
["bitfinex","SOLUSD",1753415160496,0.03,177.18,177.17,61.73116868]
["bitfinex","SOLUSD",1753415160678,0.03,177.23,177.17,61.73116868]
["bitfinex","SOLUSD",1753415160679,0.03,177.23,177.21,53.15833851]
["bitfinex","SOLUSD",1753415160865,0.03,177.23,177.22,67.25814305]
["bitfinex","SOLUSD",1753415161073,0.03,177.23,177.22,67.91814305]
["bitfinex","SOLUSD",1753415161288,0.03,177.23,177.22,67.35387266]
["bitfinex","SOLUSD",1753415161668,0.03,177.23,177.22,77.86531288]
["bitfinex","SOLUSD",1753415161874,0.03,177.23,177.22,67.91814305]
["bitfinex","SOLUSD",1753415162072,0.03,177.23,177.22,67.35387266]
["bitfinex","SOLUSD",1753415162292,1e-08,177.23,177.22,77.86531288]
["bitfinex","SOLUSD",1753415162497,1e-08,177.26,177.22,91.97207283]
["bitfinex","SOLUSD",1753415162669,0.1,177.36,177.31,26.0]
["bitfinex","SOLUSD",1753415162871,9.94716983,177.34,177.33,0.42648471]
["bitfinex","SOLUSD",1753415163192,14.62440375,177.34,177.33,43.96216157]
["bitfinex","SOLUSD",1753415163395,0.1,177.36,177.33,43.96216157]
["bitfinex","SOLUSD",1753415163601,0.1,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1753415163770,14.62440375,177.42,177.37,0.14216157]
["bitfinex","SOLUSD",1753415163970,0.7,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1753415164290,0.7,177.45,177.4,43.82]
["bitfinex","SOLUSD",1753415164291,26.0,177.42,177.4,43.82]
["bitfinex","SOLUSD",1753415164482,5.63536207,177.46,177.36,0.14216157]
["bitfinex","SOLUSD",1753415164483,0.7,177.41,177.36,0.14216157]
["bitfinex","SOLUSD",1753415164681,0.7,177.4,177.37,43.82]
["bitfinex","SOLUSD",1753415164990,26.0,177.39,177.37,43.82]
["bitfinex","SOLUSD",1753415165182,0.7,177.42,177.37,43.82]
["bitfinex","SOLUSD",1753415165369,14.62440375,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1753415165573,14.62440375,177.39,177.37,43.82]
["bitfinex","SOLUSD",1753415165769,14.62440375,177.38,177.37,43.82]
["bitfinex","SOLUSD",1753415166166,15.32440375,177.38,177.37,43.82]
["bitfinex","SOLUSD",1753415166593,15.32440375,177.38,177.34,43.8]
["bitfinex","SOLUSD",1753415166769,0.7,177.42,177.35,17.21116868]
["bitfinex","SOLUSD",1753415167092,14.62440375,177.39,177.35,17.87116868]
["bitfinex","SOLUSD",1753415167296,14.62440375,177.39,177.37,16.92684554]
["bitfinex","SOLUSD",1753415167478,0.7,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1753415167674,6.33547214,177.45,177.38,44.46]
["bitfinex","SOLUSD",1753415167871,14.62440375,177.39,177.38,43.8]
["bitfinex","SOLUSD",1753415168072,0.7,177.43,177.38,43.8]
["bitfinex","SOLUSD",1753415168295,14.62440375,177.39,177.3,0.66]
["bitfinex","SOLUSD",1753415168492,14.62440375,177.33,177.32,0.14216157]
["bitfinex","SOLUSD",1753415168688,26.0,177.42,177.32,0.42648471]
["bitfinex","SOLUSD",1753415168892,14.62440375,177.37,177.34,5.78092208]
["bitfinex","SOLUSD",1753415169090,7.3,177.4,177.35,43.78]
["bitfinex","SOLUSD",1753415169294,14.62440375,177.36,177.33,0.14216157]
["bitfinex","SOLUSD",1753415169596,8.0,177.39,177.34,43.78]
["bitfinex","SOLUSD",1753415169798,0.7,177.38,177.34,43.78]
["bitfinex","SOLUSD",1753415169999,0.7,177.37,177.33,43.78]
["bitfinex","SOLUSD",1753415170201,26.0,177.38,177.33,43.78]
["bitfinex","SOLUSD",1753415170202,26.7,177.36,177.33,43.78]
["bitfinex","SOLUSD",1753415170378,0.7,177.36,177.3,43.78]
["bitfinex","SOLUSD",1753415170578,14.62440375,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1753415170817,0.7,177.36,177.3,43.78]
["bitfinex","SOLUSD",1753415171102,14.62440375,177.32,177.3,49.42000594]
["bitfinex","SOLUSD",1753415171309,14.62440375,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1753415171494,5.63796899,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1753415171995,14.62440375,177.35,177.31,16.92684554]
["bitfinex","SOLUSD",1753415172207,14.62440375,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1753415172406,14.62440375,177.32,177.3,43.78]
["bitfinex","SOLUSD",1753415172611,14.62440375,177.31,177.3,43.78]
["bitfinex","SOLUSD",1753415172996,26.0,177.37,177.31,0.14216157]
["bitfinex","SOLUSD",1753415173199,14.62440375,177.35,177.31,16.92684554]
["bitfinex","SOLUSD",1753415173394,14.62440375,177.37,177.33,16.92684554]
["bitfinex","SOLUSD",1753415173724,14.62440375,177.37,177.34,44.42]
["bitfinex","SOLUSD",1753415174010,14.62440375,177.36,177.3,6.20417371]
["bitfinex","SOLUSD",1753415174178,14.62440375,177.34,177.31,43.90216157]
["bitfinex","SOLUSD",1753415174380,14.62440375,177.35,177.32,44.42]
["bitfinex","SOLUSD",1753415174602,0.6,177.36,177.32,43.76]
["bitfinex","SOLUSD",1753415174797,14.62440375,177.34,177.32,43.76]
["bitfinex","SOLUSD",1753415175003,14.62440375,177.33,177.32,43.76]
["bitfinex","SOLUSD",1753415175205,6.33796661,177.37,177.32,43.76]
["bitfinex","SOLUSD",1753415175397,7.3,177.39,177.32,43.76]
["bitfinex","SOLUSD",1753415175398,14.62440375,177.35,177.33,0.14216157]
["bitfinex","SOLUSD",1753415175715,14.62440375,177.39,177.35,0.14216157]
["bitfinex","SOLUSD",1753415176012,14.62440375,177.39,177.36,43.76]
["bitfinex","SOLUSD",1753415176314,14.62440375,177.37,177.36,43.76]
["bitfinex","SOLUSD",1753415176689,14.62440375,177.38,177.36,43.76]
["bitfinex","SOLUSD",1753415176887,14.62440375,177.37,177.36,43.76]
["bitfinex","SOLUSD",1753415177212,14.62440375,177.39,177.36,43.76]
["bitfinex","SOLUSD",1753415177414,0.7,177.41,177.36,43.76]
["bitfinex","SOLUSD",1753415177600,14.62440375,177.39,177.36,43.76]
["bitfinex","SOLUSD",1753415177788,14.62440375,177.38,177.36,43.76]
["bitfinex","SOLUSD",1753415178350,14.62440375,177.39,177.36,43.76]
["bitfinex","SOLUSD",1753415178622,0.73,177.44,177.37,0.80216157]
["bitfinex","SOLUSD",1753415178788,14.62440375,177.42,177.37,0.80216157]
["bitfinex","SOLUSD",1753415179114,14.62440375,177.42,177.37,6.43990006]
["bitfinex","SOLUSD",1753415179299,14.62440375,177.43,177.39,0.14216157]
["bitfinex","SOLUSD",1753415179488,14.62440375,177.43,177.4,43.74]
["bitfinex","SOLUSD",1753415180016,0.03,177.44,177.41,0.66]
["bitfinex","SOLUSD",1753415180315,0.03,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1753415180516,0.03,177.44,177.43,43.72]
["bitfinex","SOLUSD",1753415180811,0.03,177.44,177.43,76.21557243]
["bitfinex","SOLUSD",1753415181011,14.62440375,177.56,177.49,40.62440375]
["bitfinex","SOLUSD",1753415181187,4.55213441,177.59,177.51,0.14216157]
["bitfinex","SOLUSD",1753415181388,0.7,177.6,177.51,31.55124929]
["bitfinex","SOLUSD",1753415181389,14.62440375,177.57,177.51,31.55124929]
["bitfinex","SOLUSD",1753415181707,14.62440375,177.58,177.53,16.92684554]
["bitfinex","SOLUSD",1753415182011,0.7,177.6,177.54,43.72]
["bitfinex","SOLUSD",1753415182223,14.62440375,177.6,177.55,0.14216157]
["bitfinex","SOLUSD",1753415182424,14.62440375,177.6,177.55,17.58684554]
["bitfinex","SOLUSD",1753415182720,2.93480264,177.61,177.56,0.28432314]
["bitfinex","SOLUSD",1753415183020,2.93480264,177.61,177.58,5.7732447]
["bitfinex","SOLUSD",1753415183230,5.62913946,177.65,177.58,0.14216157]
["bitfinex","SOLUSD",1753415183398,14.62440375,177.62,177.57,43.72]
["bitfinex","SOLUSD",1753415183729,0.7,177.64,177.57,49.35156604]
["bitfinex","SOLUSD",1753415183902,14.62440375,177.63,177.58,16.92684554]
["bitfinex","SOLUSD",1753415184219,14.62440375,177.61,177.58,16.92684554]
["bitfinex","SOLUSD",1753415184521,14.62440375,177.62,177.58,16.92684554]
["bitfinex","SOLUSD",1753415184816,14.62440375,177.59,177.57,43.72]
["bitfinex","SOLUSD",1753415185124,14.62440375,177.59,177.58,43.7]
["bitfinex","SOLUSD",1753415185424,0.7,177.59,177.5,14.62440375]
["bitfinex","SOLUSD",1753415185602,14.62440375,177.56,177.51,66.11812644]
["bitfinex","SOLUSD",1753415185802,6.33096971,177.59,177.52,0.66]
["bitfinex","SOLUSD",1753415186007,14.62440375,177.56,177.52,0.66]
["bitfinex","SOLUSD",1753415186538,14.62440375,177.56,177.53,43.7]
["bitfinex","SOLUSD",1753415186694,14.62440375,177.58,177.53,44.36]
["bitfinex","SOLUSD",1753415186899,14.62440375,177.55,177.53,43.7]
["bitfinex","SOLUSD",1753415187095,14.62440375,177.59,177.54,0.66]
["bitfinex","SOLUSD",1753415187326,14.62440375,177.58,177.54,0.66]
["bitfinex","SOLUSD",1753415187708,14.62440375,177.59,177.54,0.66]
["bitfinex","SOLUSD",1753415187906,0.68,177.62,177.55,0.66]
["bitfinex","SOLUSD",1753415188221,14.62440375,177.61,177.56,43.68]
["bitfinex","SOLUSD",1753415188413,14.62440375,177.57,177.56,43.68]
["bitfinex","SOLUSD",1753415188730,14.62440375,177.58,177.56,43.68]
["bitfinex","SOLUSD",1753415188898,32.33968483,177.63,177.56,44.34]
["bitfinex","SOLUSD",1753415189104,14.62440375,177.62,177.57,31.40908772]
["bitfinex","SOLUSD",1753415189304,14.62440375,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1753415189505,0.03,177.63,177.6,16.92684554]
["bitfinex","SOLUSD",1753415189705,0.03,177.63,177.59,44.32]
["bitfinex","SOLUSD",1753415190133,0.03,177.63,177.6,17.58684554]
["bitfinex","SOLUSD",1753415190315,0.03,177.63,177.6,32.21124929]
["bitfinex","SOLUSD",1753415190620,0.03,177.63,177.62,16.92684554]
["bitfinex","SOLUSD",1753415190829,0.03,177.63,177.62,60.58684554]
["bitfinex","SOLUSD",1753415191008,0.03,177.63,177.62,107.78556905]
["bitfinex","SOLUSD",1753415191215,0.03,177.63,177.62,103.04984576]
["bitfinex","SOLUSD",1753415191416,0.03,177.63,177.62,103.61284542]
["bitfinex","SOLUSD",1753415191816,7.3,177.71,177.62,103.61284542]
["bitfinex","SOLUSD",1753415191817,9.88868046,177.71,177.66,16.92684554]
["bitfinex","SOLUSD",1753415192109,9.88868046,177.71,177.67,44.32]
["bitfinex","SOLUSD",1753415192826,9.88868046,177.7,177.67,44.32]
["bitfinex","SOLUSD",1753415193025,9.88868046,177.7,177.67,49.94837289]
["bitfinex","SOLUSD",1753415193356,14.56378058,177.7,177.67,49.28837289]
["bitfinex","SOLUSD",1753415193515,14.56378058,177.7,177.67,49.94837289]
["bitfinex","SOLUSD",1753415193827,6.30624739,177.74,177.67,49.94837289]
["bitfinex","SOLUSD",1753415194030,4.46205363,177.74,177.67,49.28837289]
["bitfinex","SOLUSD",1753415194323,14.56378058,177.71,177.68,17.44468397]
["bitfinex","SOLUSD",1753415194514,4.46205363,177.74,177.68,17.44468397]
["bitfinex","SOLUSD",1753415194515,4.46205363,177.74,177.68,16.78468397]
["bitfinex","SOLUSD",1753415194708,0.1,177.77,177.67,49.28837289]
["bitfinex","SOLUSD",1753415194709,14.56378058,177.72,177.67,49.28837289]
["bitfinex","SOLUSD",1753415194901,14.56378058,177.73,177.68,17.58684554]
["bitfinex","SOLUSD",1753415195101,4.58810549,177.77,177.68,17.58684554]
["bitfinex","SOLUSD",1753415195102,0.1,177.77,177.7,14.70594215]
["bitfinex","SOLUSD",1753415195302,14.66378058,177.77,177.72,16.92684554]
["bitfinex","SOLUSD",1753415195551,0.1,177.77,177.76,16.92684554]
["bitfinex","SOLUSD",1753415195848,14.66378058,177.77,177.76,43.64]
["bitfinex","SOLUSD",1753415196203,26.0,177.76,177.63,7.1316]
["bitfinex","SOLUSD",1753415196448,35.53288384,177.77,177.63,50.7516]
["bitfinex","SOLUSD",1753415196449,14.56378058,177.65,177.63,50.7516]
["bitfinex","SOLUSD",1753415196647,0.68,177.71,177.64,0.66]
["bitfinex","SOLUSD",1753415196826,0.68,177.71,177.63,43.62]
["bitfinex","SOLUSD",1753415197154,14.56378058,177.64,177.63,43.62]
["bitfinex","SOLUSD",1753415197514,0.68,177.67,177.63,43.62]
["bitfinex","SOLUSD",1753415197828,14.56378058,177.64,177.61,43.62]
["bitfinex","SOLUSD",1753415198029,5.62809545,177.68,177.59,43.62]
["bitfinex","SOLUSD",1753415198030,14.56378058,177.62,177.59,43.62]
["bitfinex","SOLUSD",1753415198206,14.56378058,177.6,177.57,43.62]
["bitfinex","SOLUSD",1753415198421,26.0,177.65,177.57,43.62]
["bitfinex","SOLUSD",1753415198422,14.56378058,177.59,177.57,43.62]
["bitfinex","SOLUSD",1753415198616,14.56378058,177.61,177.57,43.62]
["bitfinex","SOLUSD",1753415198833,14.56378058,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753415199058,14.56378058,177.6,177.58,0.66]
["bitfinex","SOLUSD",1753415199349,14.56378058,177.6,177.57,43.62]
["bitfinex","SOLUSD",1753415199556,14.56378058,177.58,177.57,43.62]
["bitfinex","SOLUSD",1753415199718,14.56378058,177.58,177.52,17.44468397]
["bitfinex","SOLUSD",1753415199719,14.56378058,177.58,177.52,0.66]
["bitfinex","SOLUSD",1753415199925,26.0,177.5,177.41,0.66]
["bitfinex","SOLUSD",1753415200123,14.56378058,177.43,177.41,6.29662472]
["bitfinex","SOLUSD",1753415200344,0.68,177.49,177.4,43.6]
["bitfinex","SOLUSD",1753415201033,14.56378058,177.42,177.41,16.92684554]
["bitfinex","SOLUSD",1753415201228,14.56378058,177.42,177.4,43.6]
["bitfinex","SOLUSD",1753415201428,14.56378058,177.41,177.4,43.6]
["bitfinex","SOLUSD",1753415201630,0.68,177.46,177.4,43.6]
["bitfinex","SOLUSD",1753415201835,14.56378058,177.42,177.4,49.23697857]
["bitfinex","SOLUSD",1753415202146,16.78468397,177.52,177.41,17.87116868]
["bitfinex","SOLUSD",1753415202147,14.56378058,177.46,177.41,17.87116868]
["bitfinex","SOLUSD",1753415202321,14.56378058,177.47,177.44,26.0]
["bitfinex","SOLUSD",1753415202522,14.56378058,177.49,177.45,44.28]
["bitfinex","SOLUSD",1753415202747,14.56378058,177.48,177.45,44.28]
["bitfinex","SOLUSD",1753415202945,14.56378058,177.5,177.45,44.28]
["bitfinex","SOLUSD",1753415203250,14.56378058,177.49,177.45,44.28]
["bitfinex","SOLUSD",1753415203549,14.56378058,177.5,177.45,43.62]
["bitfinex","SOLUSD",1753415203741,14.56378058,177.5,177.36,10.0]
["bitfinex","SOLUSD",1753415203742,14.56378058,177.46,177.39,0.66]
["bitfinex","SOLUSD",1753415203935,14.56378058,177.43,177.4,60.40468397]
["bitfinex","SOLUSD",1753415204120,14.56378058,177.45,177.41,0.66]
["bitfinex","SOLUSD",1753415204325,19.71610441,177.52,177.42,0.66]
["bitfinex","SOLUSD",1753415204685,14.56378058,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753415204821,14.56378058,177.45,177.42,0.66]
["bitfinex","SOLUSD",1753415205022,14.56378058,177.44,177.41,0.14216157]
["bitfinex","SOLUSD",1753415205230,14.56378058,177.42,177.35,0.66]
["bitfinex","SOLUSD",1753415205438,14.56378058,177.38,177.36,43.62]
["bitfinex","SOLUSD",1753415206133,40.56378058,177.45,177.36,43.62]
["bitfinex","SOLUSD",1753415206340,14.56378058,177.38,177.36,43.62]
["bitfinex","SOLUSD",1753415206648,26.68,177.45,177.36,44.28]
["bitfinex","SOLUSD",1753415206825,14.56378058,177.38,177.36,44.28]
["bitfinex","SOLUSD",1753415207148,14.56378058,177.38,177.36,43.62]
["bitfinex","SOLUSD",1753415207446,14.56378058,177.37,177.36,43.62]
["bitfinex","SOLUSD",1753415207644,5.63762957,177.38,177.36,43.62]
["bitfinex","SOLUSD",1753415207948,15.24378058,177.37,177.32,0.06]
["bitfinex","SOLUSD",1753415208120,14.56378058,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753415209649,14.56378058,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753415209950,31.63772614,177.38,177.32,0.06]
["bitfinex","SOLUSD",1753415209951,14.56378058,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753415210368,14.56378058,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753415210665,15.24378058,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753415211250,26.0,177.29,177.25,43.64]
["bitfinex","SOLUSD",1753415211447,26.0,177.3,177.22,43.62]
["bitfinex","SOLUSD",1753415211448,14.56378058,177.26,177.22,43.62]
["bitfinex","SOLUSD",1753415211647,0.68,177.28,177.22,43.62]
["bitfinex","SOLUSD",1753415211648,14.56378058,177.24,177.22,43.62]
["bitfinex","SOLUSD",1753415212146,19.73832618,177.32,177.23,0.66]
["bitfinex","SOLUSD",1753415212147,26.68,177.31,177.23,0.66]
["bitfinex","SOLUSD",1753415212343,14.56378058,177.27,177.23,0.66]
["bitfinex","SOLUSD",1753415212772,14.56378058,177.27,177.22,43.62]
["bitfinex","SOLUSD",1753415212945,16.78468397,177.35,177.24,0.66]
["bitfinex","SOLUSD",1753415213140,19.72831294,177.41,177.29,5.64047605]
["bitfinex","SOLUSD",1753415213355,14.56378058,177.34,177.3,43.62]
["bitfinex","SOLUSD",1753415214167,14.56378058,177.34,177.3,44.28]
["bitfinex","SOLUSD",1753415214346,14.56378058,177.32,177.3,43.62]
["bitfinex","SOLUSD",1753415214667,5.63886721,177.35,177.3,43.62]
["bitfinex","SOLUSD",1753415214668,0.68,177.43,177.35,0.42648471]
["bitfinex","SOLUSD",1753415214845,14.56378058,177.46,177.4,14.56378058]
["bitfinex","SOLUSD",1753415215040,0.68,177.5,177.42,14.56378058]
["bitfinex","SOLUSD",1753415215270,14.56378058,177.49,177.43,14.56378058]
["bitfinex","SOLUSD",1753415216053,14.56378058,177.49,177.44,16.78468397]
["bitfinex","SOLUSD",1753415216272,14.56378058,177.49,177.45,44.3]
["bitfinex","SOLUSD",1753415216573,14.56378058,177.5,177.45,44.3]
["bitfinex","SOLUSD",1753415216755,6.3528855,177.53,177.45,44.3]
["bitfinex","SOLUSD",1753415217069,6.3528855,177.53,177.45,64.49898189]
["bitfinex","SOLUSD",1753415217262,14.56378058,177.5,177.45,44.3]
["bitfinex","SOLUSD",1753415217472,32.3528855,177.53,177.45,44.3]
["bitfinex","SOLUSD",1753415217473,32.3528855,177.53,177.45,43.64]
["bitfinex","SOLUSD",1753415217648,14.56378058,177.5,177.45,49.27522402]
["bitfinex","SOLUSD",1753415217855,14.56378058,177.51,177.46,0.66]
["bitfinex","SOLUSD",1753415218169,6.3528855,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753415218170,14.56378058,177.52,177.47,0.66]
["bitfinex","SOLUSD",1753415218372,14.56378058,177.51,177.46,16.92684554]
["bitfinex","SOLUSD",1753415218549,6.35333458,177.52,177.46,16.92684554]
["bitfinex","SOLUSD",1753415218746,14.56378058,177.52,177.46,31.49062612]
["bitfinex","SOLUSD",1753415218974,14.56378058,177.51,177.46,16.92684554]
["bitfinex","SOLUSD",1753415219172,14.56378058,177.48,177.45,43.64]
["bitfinex","SOLUSD",1753415219365,14.56378058,177.49,177.45,43.64]
["bitfinex","SOLUSD",1753415219989,31.63253351,177.54,177.46,17.87116868]
["bitfinex","SOLUSD",1753415220168,14.56378058,177.52,177.46,32.43494926]
["bitfinex","SOLUSD",1753415220372,14.56378058,177.47,177.38,6.86135295]
["bitfinex","SOLUSD",1753415220567,14.56378058,177.44,177.39,60.40468397]
["bitfinex","SOLUSD",1753415220890,14.56378058,177.4,177.36,43.62]
["bitfinex","SOLUSD",1753415221061,0.72,177.4,177.35,43.62]
["bitfinex","SOLUSD",1753415221555,14.56378058,177.36,177.35,43.62]
["bitfinex","SOLUSD",1753415221955,10.0,177.47,177.35,43.62]
["bitfinex","SOLUSD",1753415221956,16.92684554,177.48,177.36,16.92684554]
["bitfinex","SOLUSD",1753415222166,14.56378058,177.37,177.35,43.62]
["bitfinex","SOLUSD",1753415222366,14.56378058,177.36,177.35,43.62]
["bitfinex","SOLUSD",1753415223255,5.63602547,177.43,177.36,16.78468397]
["bitfinex","SOLUSD",1753415223476,14.56378058,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753415223683,14.56378058,177.38,177.35,44.28]
["bitfinex","SOLUSD",1753415223991,31.63602547,177.43,177.35,43.62]
["bitfinex","SOLUSD",1753415224188,14.56378058,177.4,177.36,0.66]
["bitfinex","SOLUSD",1753415224511,14.56378058,177.38,177.36,0.66]
["bitfinex","SOLUSD",1753415224713,14.56378058,177.38,177.35,43.62]
["bitfinex","SOLUSD",1753415225007,14.56378058,177.36,177.3,16.78468397]
["bitfinex","SOLUSD",1753415225176,14.56378058,177.31,177.26,6.1846]
["bitfinex","SOLUSD",1753415225377,14.56378058,177.28,177.27,43.62]
["bitfinex","SOLUSD",1753415225685,14.56378058,177.3,177.27,44.28]
["bitfinex","SOLUSD",1753415225900,14.56378058,177.3,177.28,0.66]
["bitfinex","SOLUSD",1753415226085,14.56378058,177.29,177.27,43.62]
["bitfinex","SOLUSD",1753415226285,14.56378058,177.28,177.27,43.62]
["bitfinex","SOLUSD",1753415226500,20.2045748,177.28,177.27,43.62]
["bitfinex","SOLUSD",1753415227623,20.2045748,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753415227921,14.56378058,177.27,177.24,43.62]
["bitfinex","SOLUSD",1753415228303,14.56378058,177.25,177.22,0.66]
["bitfinex","SOLUSD",1753415228502,5.64079422,177.28,177.23,43.62]
["bitfinex","SOLUSD",1753415228704,14.56378058,177.25,177.23,43.62]
["bitfinex","SOLUSD",1753415229121,14.56378058,177.25,177.23,44.28]
["bitfinex","SOLUSD",1753415229310,14.56378058,177.26,177.24,0.66]
["bitfinex","SOLUSD",1753415229900,14.56378058,177.25,177.23,43.62]
["bitfinex","SOLUSD",1753415230100,0.72,177.28,177.23,43.62]
["bitfinex","SOLUSD",1753415230308,14.56378058,177.25,177.23,43.62]
["bitfinex","SOLUSD",1753415230799,5.64117138,177.27,177.23,44.28]
["bitfinex","SOLUSD",1753415231315,21.86378058,177.29,177.25,16.92684554]
["bitfinex","SOLUSD",1753415231511,21.86378058,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753415231707,12.94047605,177.29,177.28,43.64]
["bitfinex","SOLUSD",1753415231915,7.3,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415232113,21.86378058,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415232905,7.3,177.28,177.27,0.72]
["bitfinex","SOLUSD",1753415233430,14.56378058,177.29,177.27,0.72]
["bitfinex","SOLUSD",1753415233613,6.35983982,177.31,177.28,43.64]
["bitfinex","SOLUSD",1753415233809,15.28378058,177.29,177.28,43.64]
["bitfinex","SOLUSD",1753415234016,14.56378058,177.29,177.28,43.64]
["bitfinex","SOLUSD",1753415234520,20.20425663,177.29,177.28,43.64]
["bitfinex","SOLUSD",1753415234825,20.20425663,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753415235033,14.56378058,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415236106,26.72,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753415236107,0.72,177.31,177.27,0.06]
["bitfinex","SOLUSD",1753415236308,7.3,177.32,177.28,0.66]
["bitfinex","SOLUSD",1753415236515,7.3,177.32,177.27,0.06]
["bitfinex","SOLUSD",1753415236516,12.93952786,177.32,177.29,43.64]
["bitfinex","SOLUSD",1753415236721,29.12756116,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753415236913,14.56378058,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415237327,15.28378058,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415237527,15.28378058,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753415238604,20.9245748,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753415239430,21.20889794,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753415239631,0.14216157,177.27,177.2,43.64]
["bitfinex","SOLUSD",1753415239832,0.14216157,177.27,177.18,0.2]
["bitfinex","SOLUSD",1753415239833,26.0,177.19,177.18,0.2]
["bitfinex","SOLUSD",1753415240038,41.28378058,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753415240208,14.56378058,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753415240532,20.20839561,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753415240712,0.72,177.24,177.15,44.36]
["bitfinex","SOLUSD",1753415240913,14.56378058,177.2,177.16,0.66]
["bitfinex","SOLUSD",1753415241104,26.0,177.23,177.17,0.66]
["bitfinex","SOLUSD",1753415241305,16.78468397,177.31,177.18,31.49062612]
["bitfinex","SOLUSD",1753415241506,14.56378058,177.24,177.19,0.66]
["bitfinex","SOLUSD",1753415241701,8.57918534,177.33,177.23,0.14216157]
["bitfinex","SOLUSD",1753415242004,14.56378058,177.3,177.25,0.42648471]
["bitfinex","SOLUSD",1753415242233,14.56378058,177.33,177.27,14.99026529]
["bitfinex","SOLUSD",1753415242444,5.63666084,177.41,177.29,31.49062612]
["bitfinex","SOLUSD",1753415242742,6.29558954,177.42,177.36,31.77494926]
["bitfinex","SOLUSD",1753415242743,14.56378058,177.42,177.36,31.77494926]
["bitfinex","SOLUSD",1753415242907,2.93710317,177.46,177.38,0.14216157]
["bitfinex","SOLUSD",1753415243232,14.56378058,177.44,177.4,16.92684554]
["bitfinex","SOLUSD",1753415243444,5.63443768,177.48,177.41,0.14216157]
["bitfinex","SOLUSD",1753415243445,14.56378058,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1753415243607,14.50378058,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1753415243803,14.56378058,177.42,177.4,0.66]
["bitfinex","SOLUSD",1753415244008,14.56378058,177.42,177.38,17.21116868]
["bitfinex","SOLUSD",1753415244209,14.56378058,177.43,177.38,17.21116868]
["bitfinex","SOLUSD",1753415244425,14.56378058,177.43,177.39,0.66]
["bitfinex","SOLUSD",1753415244619,14.56378058,177.43,177.38,0.28432314]
["bitfinex","SOLUSD",1753415244620,14.56378058,177.41,177.38,17.21116868]
["bitfinex","SOLUSD",1753415244805,31.63541695,177.45,177.39,43.64]
["bitfinex","SOLUSD",1753415245021,14.56378058,177.42,177.39,43.64]
["bitfinex","SOLUSD",1753415245225,14.56378058,177.4,177.38,43.64]
["bitfinex","SOLUSD",1753415245541,14.08684535,177.48,177.39,17.87116868]
["bitfinex","SOLUSD",1753415245542,5.63443768,177.48,177.39,17.87116868]
["bitfinex","SOLUSD",1753415245726,14.56378058,177.43,177.39,17.87116868]
["bitfinex","SOLUSD",1753415245912,14.56378058,177.42,177.39,0.14216157]
["bitfinex","SOLUSD",1753415246111,26.0,177.45,177.39,0.84216157]
["bitfinex","SOLUSD",1753415246436,14.56378058,177.42,177.39,0.84216157]
["bitfinex","SOLUSD",1753415246741,14.56378058,177.42,177.4,43.62]
["bitfinex","SOLUSD",1753415246954,14.56378058,177.41,177.35,0.7]
["bitfinex","SOLUSD",1753415247252,14.56378058,177.4,177.39,43.62]
["bitfinex","SOLUSD",1753415247455,0.71,177.49,177.41,0.28432314]
["bitfinex","SOLUSD",1753415247622,0.03,177.49,177.42,0.7]
["bitfinex","SOLUSD",1753415247815,10.0,177.43,177.41,43.62]
["bitfinex","SOLUSD",1753415248158,10.0,177.43,176.81,49.58378221]
["bitfinex","SOLUSD",1753415248159,10.0,177.39,177.38,43.62]
["bitfinex","SOLUSD",1753415248511,24.56378058,177.39,177.38,43.62]
["bitfinex","SOLUSD",1753415248710,10.0,177.37,177.35,43.62]
["bitfinex","SOLUSD",1753415249215,10.0,177.37,177.32,14.56378058]
["bitfinex","SOLUSD",1753415249415,10.0,177.35,177.33,43.62]
["bitfinex","SOLUSD",1753415249621,24.56378058,177.34,177.33,43.62]
["bitfinex","SOLUSD",1753415249835,10.0,177.34,177.33,43.62]
["bitfinex","SOLUSD",1753415250350,10.0,177.38,177.34,0.42648471]
["bitfinex","SOLUSD",1753415250532,10.0,177.34,177.33,44.32]
["bitfinex","SOLUSD",1753415250733,10.0,177.34,177.3,0.28432314]
["bitfinex","SOLUSD",1753415250734,10.0,177.32,177.31,43.62]
["bitfinex","SOLUSD",1753415250928,24.56378058,177.32,177.28,0.7]
["bitfinex","SOLUSD",1753415251133,24.56378058,177.32,177.29,0.7]
["bitfinex","SOLUSD",1753415251134,10.0,177.32,177.29,0.7]
["bitfinex","SOLUSD",1753415251334,10.0,177.32,177.3,43.62]
["bitfinex","SOLUSD",1753415251940,24.56378058,177.32,177.3,43.62]
["bitfinex","SOLUSD",1753415252155,10.0,177.32,177.3,43.62]
["bitfinex","SOLUSD",1753415252532,10.0,177.32,177.3,44.32]
["bitfinex","SOLUSD",1753415252851,10.0,177.32,177.3,43.62]
["bitfinex","SOLUSD",1753415253272,24.56378058,177.32,177.3,44.32]
["bitfinex","SOLUSD",1753415253431,24.56378058,177.31,177.26,0.7]
["bitfinex","SOLUSD",1753415253625,10.0,177.3,177.27,44.38]
["bitfinex","SOLUSD",1753415254046,10.0,177.3,177.27,43.68]
["bitfinex","SOLUSD",1753415254249,15.63922126,177.33,177.28,1.26407942]
["bitfinex","SOLUSD",1753415254449,15.63922126,177.33,177.29,0.7]
["bitfinex","SOLUSD",1753415254656,10.0,177.3,177.29,0.7]
["bitfinex","SOLUSD",1753415254859,10.0,177.3,177.27,43.82216157]
["bitfinex","SOLUSD",1753415254860,24.56378058,177.3,177.27,43.82216157]
["bitfinex","SOLUSD",1753415255038,24.56378058,177.28,177.27,43.68]
["bitfinex","SOLUSD",1753415256672,30.2045748,177.28,177.27,43.68]
["bitfinex","SOLUSD",1753415257556,30.2045748,177.28,177.23,6.49366157]
["bitfinex","SOLUSD",1753415257557,44.98656035,177.28,177.23,43.68]
["bitfinex","SOLUSD",1753415257737,24.56378058,177.24,177.23,43.68]
["bitfinex","SOLUSD",1753415258349,10.0,177.24,177.23,43.68]
["bitfinex","SOLUSD",1753415258538,24.56378058,177.24,177.23,43.68]
["bitfinex","SOLUSD",1753415258739,10.0,177.24,177.23,43.68]
["bitfinex","SOLUSD",1753415259038,10.0,177.25,177.23,43.68]
["bitfinex","SOLUSD",1753415259248,7.3,177.29,177.24,0.84216157]
["bitfinex","SOLUSD",1753415259249,30.20494656,177.27,177.24,0.84216157]
["bitfinex","SOLUSD",1753415259453,10.0,177.25,177.24,0.84216157]
["bitfinex","SOLUSD",1753415259644,10.0,177.27,177.24,0.84216157]
["bitfinex","SOLUSD",1753415259958,24.56378058,177.28,177.25,0.7]
["bitfinex","SOLUSD",1753415260162,30.20459748,177.28,177.25,0.7]
["bitfinex","SOLUSD",1753415260348,30.20459748,177.28,177.26,0.7]
["bitfinex","SOLUSD",1753415260349,10.0,177.28,177.26,0.7]
["bitfinex","SOLUSD",1753415260549,10.0,177.28,177.27,43.62]
["bitfinex","SOLUSD",1753415260755,30.20394863,177.3,177.27,44.32]
["bitfinex","SOLUSD",1753415261074,15.63988421,177.31,177.28,0.7]
["bitfinex","SOLUSD",1753415261262,15.63988421,177.31,177.27,43.62]
["bitfinex","SOLUSD",1753415261263,10.0,177.29,177.27,43.62]
["bitfinex","SOLUSD",1753415261579,24.56378058,177.28,177.27,43.62]
["bitfinex","SOLUSD",1753415261947,10.0,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1753415262145,10.0,177.27,177.26,43.62]
["bitfinex","SOLUSD",1753415262683,10.0,177.28,177.26,43.62]
["bitfinex","SOLUSD",1753415262847,10.0,177.33,177.27,32.47494926]
["bitfinex","SOLUSD",1753415263193,0.03,177.34,177.31,31.49062612]
["bitfinex","SOLUSD",1753415263472,0.03,177.34,177.32,59.44773275]
["bitfinex","SOLUSD",1753415263668,0.03,177.34,177.3,16.78468397]
["bitfinex","SOLUSD",1753415263669,5.66890196,177.34,177.3,0.56401579]
["bitfinex","SOLUSD",1753415263850,10.0,177.33,177.31,43.62]
["bitfinex","SOLUSD",1753415264049,24.56378058,177.32,177.26,15.82792364]
["bitfinex","SOLUSD",1753415264240,5.66890196,177.34,177.27,43.76216157]
["bitfinex","SOLUSD",1753415264241,10.0,177.3,177.27,43.76216157]
["bitfinex","SOLUSD",1753415264558,10.0,177.33,177.3,0.14216157]
["bitfinex","SOLUSD",1753415264750,0.03,177.34,177.31,44.3]
["bitfinex","SOLUSD",1753415264954,10.03,177.34,177.32,0.14216157]
["bitfinex","SOLUSD",1753415265843,10.03,177.34,177.31,43.6]
["bitfinex","SOLUSD",1753415266049,0.03,177.34,177.31,43.6]
["bitfinex","SOLUSD",1753415266253,10.03,177.34,177.32,0.14216157]
["bitfinex","SOLUSD",1753415266973,24.56378058,177.33,177.31,43.6]
["bitfinex","SOLUSD",1753415267160,10.0,177.32,177.31,43.74216157]
["bitfinex","SOLUSD",1753415267668,10.0,177.32,177.31,43.6]
["bitfinex","SOLUSD",1753415268058,10.0,177.33,177.31,43.6]
["bitfinex","SOLUSD",1753415268370,10.0,177.32,177.29,0.42648471]
["bitfinex","SOLUSD",1753415268557,10.0,177.32,177.3,43.6]
["bitfinex","SOLUSD",1753415269059,10.0,177.32,177.3,44.3]
["bitfinex","SOLUSD",1753415269461,5.66910512,177.34,177.3,44.3]
["bitfinex","SOLUSD",1753415269462,10.03,177.34,177.31,1.12648471]
["bitfinex","SOLUSD",1753415269764,10.0,177.33,177.31,1.12648471]
["bitfinex","SOLUSD",1753415270163,0.03,177.34,177.32,0.7]
["bitfinex","SOLUSD",1753415270350,10.03,177.34,177.33,43.6]
["bitfinex","SOLUSD",1753415270676,0.03,177.34,177.33,43.74216157]
["bitfinex","SOLUSD",1753415270858,0.03,177.34,177.33,44.44216157]
["bitfinex","SOLUSD",1753415271061,0.03,177.34,177.31,0.84830712]
["bitfinex","SOLUSD",1753415271372,24.56378058,177.33,177.32,43.6]
["bitfinex","SOLUSD",1753415271574,0.03,177.34,177.32,60.38468397]
["bitfinex","SOLUSD",1753415271866,0.03,177.34,177.33,0.42648471]
["bitfinex","SOLUSD",1753415272451,0.03,177.34,177.33,15.69026529]
["bitfinex","SOLUSD",1753415272656,0.03,177.34,177.33,1.12648471]
["bitfinex","SOLUSD",1753415273081,0.03,177.34,177.3,0.7]
["bitfinex","SOLUSD",1753415273373,10.0,177.32,177.31,43.6]
["bitfinex","SOLUSD",1753415273547,10.03,177.34,177.32,0.14216157]
["bitfinex","SOLUSD",1753415273754,10.0,177.33,177.32,0.7]
["bitfinex","SOLUSD",1753415274058,10.0,177.33,177.31,43.6]
["bitfinex","SOLUSD",1753415274262,10.0,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1753415274463,10.0,177.32,177.27,0.56411124]
["bitfinex","SOLUSD",1753415274666,10.0,177.3,177.26,31.34846455]
["bitfinex","SOLUSD",1753415274872,10.0,177.3,177.28,43.58]
["bitfinex","SOLUSD",1753415275183,10.0,177.3,177.29,0.7]
["bitfinex","SOLUSD",1753415275357,10.0,177.3,177.28,58.14378058]
["bitfinex","SOLUSD",1753415275358,10.0,177.3,177.28,43.58]
["bitfinex","SOLUSD",1753415275948,10.0,177.29,177.28,43.58]
["bitfinex","SOLUSD",1753415276350,10.0,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753415276547,10.0,177.29,177.28,43.58]
["bitfinex","SOLUSD",1753415277370,0.72,177.32,177.28,43.58]
["bitfinex","SOLUSD",1753415277371,10.0,177.31,177.28,43.58]
["bitfinex","SOLUSD",1753415277548,10.0,177.31,177.29,0.85216157]
["bitfinex","SOLUSD",1753415277855,10.0,177.31,177.29,0.14216157]
["bitfinex","SOLUSD",1753415278380,24.56378058,177.32,177.29,0.14216157]
["bitfinex","SOLUSD",1753415278554,10.0,177.31,177.29,0.14216157]
["bitfinex","SOLUSD",1753415278758,14.56378058,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1753415278961,24.56378058,177.31,177.29,43.58]
["bitfinex","SOLUSD",1753415279382,14.56378058,177.31,177.29,43.58]
["bitfinex","SOLUSD",1753415279555,24.56378058,177.31,177.29,43.58]
["bitfinex","SOLUSD",1753415280869,10.0,177.31,177.29,43.58]
["bitfinex","SOLUSD",1753415281167,10.0,177.33,177.3,6.77653429]
["bitfinex","SOLUSD",1753415281363,10.03,177.34,177.31,0.71]
["bitfinex","SOLUSD",1753415281674,10.03,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1753415281879,0.03,177.34,177.33,0.85216157]
["bitfinex","SOLUSD",1753415282070,0.03,177.34,177.33,28.41054673]
["bitfinex","SOLUSD",1753415282383,0.03,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1753415282562,14.11574243,177.49,177.37,71.28041956]
["bitfinex","SOLUSD",1753415282563,17.3,177.46,177.37,71.28041956]
["bitfinex","SOLUSD",1753415282771,17.3,177.46,177.38,0.71]
["bitfinex","SOLUSD",1753415282772,9.92545768,177.43,177.38,0.71]
["bitfinex","SOLUSD",1753415283087,19.92545768,177.41,177.39,43.58]
["bitfinex","SOLUSD",1753415283271,9.92545768,177.4,177.34,17.14845768]
["bitfinex","SOLUSD",1753415283502,19.92545768,177.37,177.35,43.58]
["bitfinex","SOLUSD",1753415283858,19.92545768,177.38,177.35,43.58]
["bitfinex","SOLUSD",1753415284079,10.0,177.39,177.36,17.92116868]
["bitfinex","SOLUSD",1753415284254,7.3,177.4,177.37,0.71]
["bitfinex","SOLUSD",1753415284457,10.0,177.39,177.38,43.58]
["bitfinex","SOLUSD",1753415284676,17.3,177.4,177.38,43.58]
["bitfinex","SOLUSD",1753415284885,19.92545768,177.39,177.34,0.28432314]
["bitfinex","SOLUSD",1753415285062,9.92545768,177.37,177.35,43.58]
["bitfinex","SOLUSD",1753415285262,10.0,177.37,177.35,43.58]
["bitfinex","SOLUSD",1753415285456,10.0,177.39,177.35,43.58]
["bitfinex","SOLUSD",1753415285786,19.92545768,177.39,177.36,0.14216157]
["bitfinex","SOLUSD",1753415285990,17.22545768,177.4,177.36,1.13648471]
["bitfinex","SOLUSD",1753415286186,7.3,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1753415286378,10.0,177.4,177.39,43.56]
["bitfinex","SOLUSD",1753415286678,12.93609178,177.43,177.39,43.56]
["bitfinex","SOLUSD",1753415286679,10.0,177.41,177.39,43.56]
["bitfinex","SOLUSD",1753415287089,10.0,177.42,177.4,0.14216157]
["bitfinex","SOLUSD",1753415287302,10.0,177.44,177.4,1.13648471]
["bitfinex","SOLUSD",1753415287579,10.0,177.42,177.4,0.14216157]
["bitfinex","SOLUSD",1753415287783,19.92545768,177.42,177.36,10.91978082]
["bitfinex","SOLUSD",1753415287992,0.72,177.43,177.37,43.70216157]
["bitfinex","SOLUSD",1753415287993,10.0,177.4,177.37,43.70216157]
["bitfinex","SOLUSD",1753415288165,10.0,177.4,177.37,53.62761925]
["bitfinex","SOLUSD",1753415288375,10.0,177.41,177.38,9.92545768]
["bitfinex","SOLUSD",1753415288560,10.0,177.42,177.38,10.63545768]
["bitfinex","SOLUSD",1753415288760,0.56372963,177.46,177.37,43.70216157]
["bitfinex","SOLUSD",1753415288761,10.03,177.49,177.43,16.78468397]
["bitfinex","SOLUSD",1753415289068,10.03,177.49,177.42,6.47688471]
["bitfinex","SOLUSD",1753415289069,0.03,177.49,177.48,26.99446479]
["bitfinex","SOLUSD",1753415289271,0.03,177.49,177.48,71.40662636]
["bitfinex","SOLUSD",1753415289471,0.03,177.49,177.48,77.6045078]
["bitfinex","SOLUSD",1753415291259,0.03,177.49,177.48,82.26458463]
["bitfinex","SOLUSD",1753415291862,0.1,177.52,177.51,26.0]
["bitfinex","SOLUSD",1753415292079,0.1,177.52,177.51,101.90005173]
["bitfinex","SOLUSD",1753415292264,0.1,177.52,177.51,102.61005173]
["bitfinex","SOLUSD",1753415293686,0.1,177.52,177.51,108.24353716]
["bitfinex","SOLUSD",1753415294781,0.1,177.52,177.51,108.22353716]
["bitfinex","SOLUSD",1753415295962,0.1,177.52,177.46,5.63507269]
["bitfinex","SOLUSD",1753415296173,0.1,177.52,177.42,8.93014207]
["bitfinex","SOLUSD",1753415296174,10.0,177.47,177.42,5.63634314]
["bitfinex","SOLUSD",1753415296374,10.0,177.47,177.43,43.52]
["bitfinex","SOLUSD",1753415296688,10.0,177.46,177.43,43.52]
["bitfinex","SOLUSD",1753415296983,10.0,177.48,177.44,15.29553451]
["bitfinex","SOLUSD",1753415297189,6.29698713,177.52,177.41,6.20018768]
["bitfinex","SOLUSD",1753415297190,0.1,177.52,177.48,43.21116868]
["bitfinex","SOLUSD",1753415297371,0.1,177.52,177.51,14.72769608]
["bitfinex","SOLUSD",1753415297563,0.1,177.52,177.51,58.24769608]
["bitfinex","SOLUSD",1753415297772,0.1,177.52,177.51,63.88118151]
["bitfinex","SOLUSD",1753415298093,0.1,177.52,177.51,80.95018862]
["bitfinex","SOLUSD",1753415298272,1e-08,177.52,177.51,81.66018862]
["bitfinex","SOLUSD",1753415298475,0.03,177.53,177.52,43.21116868]
["bitfinex","SOLUSD",1753415298680,0.03,177.53,177.52,58.50670319]
["bitfinex","SOLUSD",1753415298873,1e-08,177.53,177.52,31.79670319]
["bitfinex","SOLUSD",1753415299072,0.03,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1753415299269,0.03,177.57,177.56,43.66216157]
["bitfinex","SOLUSD",1753415299486,0.03,177.57,177.56,14.72769608]
["bitfinex","SOLUSD",1753415299686,0.03,177.57,177.56,63.87959515]
["bitfinex","SOLUSD",1753415299882,0.03,177.57,177.56,14.72769608]
["bitfinex","SOLUSD",1753415300196,25.33553451,177.57,177.56,43.52]
["bitfinex","SOLUSD",1753415300571,25.33553451,177.57,177.52,31.63310779]
["bitfinex","SOLUSD",1753415300572,10.0,177.55,177.52,5.63310779]
["bitfinex","SOLUSD",1753415300885,10.75,177.57,177.53,43.5]
["bitfinex","SOLUSD",1753415301062,10.0,177.56,177.53,43.5]
["bitfinex","SOLUSD",1753415301567,10.72,177.56,177.53,43.5]
["bitfinex","SOLUSD",1753415301780,0.03,177.57,177.56,42.78468397]
["bitfinex","SOLUSD",1753415301986,0.03,177.57,177.56,101.85989309]
["bitfinex","SOLUSD",1753415302172,0.03,177.57,177.56,58.79088598]
["bitfinex","SOLUSD",1753415302665,0.03,177.57,177.56,44.20535147]
["bitfinex","SOLUSD",1753415302876,0.03,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1753415303102,0.03,177.57,177.56,43.64216157]
["bitfinex","SOLUSD",1753415303591,0.03,177.57,177.54,32.19578686]
["bitfinex","SOLUSD",1753415303592,0.03,177.57,177.54,15.14878786]
["bitfinex","SOLUSD",1753415303903,10.03,177.57,177.52,40.58553451]
["bitfinex","SOLUSD",1753415304108,10.0,177.54,177.53,43.5]
["bitfinex","SOLUSD",1753415304397,10.72,177.54,177.53,43.5]
["bitfinex","SOLUSD",1753415304603,25.30553451,177.54,177.53,43.5]
["bitfinex","SOLUSD",1753415304787,10.72,177.54,177.53,43.5]
["bitfinex","SOLUSD",1753415305309,25.30553451,177.54,177.53,43.5]
["bitfinex","SOLUSD",1753415305601,0.03,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1753415305780,0.03,177.57,177.56,75.29670319]
["bitfinex","SOLUSD",1753415305973,0.03,177.57,177.56,75.98670319]
["bitfinex","SOLUSD",1753415306491,0.03,177.57,177.56,101.98670319]
["bitfinex","SOLUSD",1753415306813,0.03,177.61,177.56,101.98670319]
["bitfinex","SOLUSD",1753415306987,0.03,177.61,177.6,31.79670319]
["bitfinex","SOLUSD",1753415307171,0.03,177.61,177.6,75.85976625]
["bitfinex","SOLUSD",1753415307700,0.03,177.61,177.6,66.90486237]
["bitfinex","SOLUSD",1753415307873,25.27553451,177.61,177.55,14.58553451]
["bitfinex","SOLUSD",1753415308081,24.58553451,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415308285,10.0,177.6,177.59,0.14216157]
["bitfinex","SOLUSD",1753415308703,10.0,177.6,177.58,43.5]
["bitfinex","SOLUSD",1753415308878,15.24553451,177.59,177.58,43.5]
["bitfinex","SOLUSD",1753415309183,10.0,177.56,177.52,16.78468397]
["bitfinex","SOLUSD",1753415309506,10.0,177.58,177.54,31.65454162]
["bitfinex","SOLUSD",1753415309712,10.0,177.57,177.56,5.77406064]
["bitfinex","SOLUSD",1753415309918,10.0,177.59,177.56,43.64216157]
["bitfinex","SOLUSD",1753415310105,10.0,177.57,177.56,43.5]
["bitfinex","SOLUSD",1753415310497,10.0,177.59,177.57,0.14216157]
["bitfinex","SOLUSD",1753415310701,10.03,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753415310905,0.03,177.61,177.6,43.48]
["bitfinex","SOLUSD",1753415311206,10.03,177.61,177.6,43.62216157]
["bitfinex","SOLUSD",1753415311612,0.03,177.61,177.6,49.2527922]
["bitfinex","SOLUSD",1753415311787,0.03,177.61,177.6,80.90733382]
["bitfinex","SOLUSD",1753415312114,6.291144,177.71,177.62,0.28432314]
["bitfinex","SOLUSD",1753415312115,10.0,177.68,177.62,0.28432314]
["bitfinex","SOLUSD",1753415312286,10.0,177.68,177.64,0.14216157]
["bitfinex","SOLUSD",1753415312492,10.0,177.68,177.65,43.48]
["bitfinex","SOLUSD",1753415312720,10.0,177.68,177.66,14.72769608]
["bitfinex","SOLUSD",1753415313014,10.0,177.68,177.67,43.48]
["bitfinex","SOLUSD",1753415313188,0.66,177.68,177.66,0.14216157]
["bitfinex","SOLUSD",1753415313387,0.66,177.68,177.63,26.0]
["bitfinex","SOLUSD",1753415313388,10.0,177.68,177.67,43.48]
["bitfinex","SOLUSD",1753415313696,10.0,177.63,177.58,7.3653]
["bitfinex","SOLUSD",1753415313899,10.66,177.63,177.59,49.11094768]
["bitfinex","SOLUSD",1753415314115,10.66,177.63,177.6,0.14216157]
["bitfinex","SOLUSD",1753415314289,10.0,177.62,177.6,0.14216157]
["bitfinex","SOLUSD",1753415314698,14.58553451,177.61,177.58,5.63121599]
["bitfinex","SOLUSD",1753415314920,15.24553451,177.61,177.59,43.48]
["bitfinex","SOLUSD",1753415315120,14.58553451,177.6,177.59,43.48]
["bitfinex","SOLUSD",1753415315328,15.24553451,177.6,177.59,43.48]
["bitfinex","SOLUSD",1753415315619,24.58553451,177.61,177.59,43.48]
["bitfinex","SOLUSD",1753415315820,14.58553451,177.6,177.59,43.48]
["bitfinex","SOLUSD",1753415316200,15.24553451,177.6,177.59,43.48]
["bitfinex","SOLUSD",1753415316422,25.24553451,177.6,177.56,5.77402469]
["bitfinex","SOLUSD",1753415316615,25.24553451,177.6,177.45,14.58553451]
["bitfinex","SOLUSD",1753415316616,14.58553451,177.57,177.48,21.03553451]
["bitfinex","SOLUSD",1753415316903,24.58553451,177.54,177.51,49.11348543]
["bitfinex","SOLUSD",1753415317113,0.56372963,177.59,177.51,43.48]
["bitfinex","SOLUSD",1753415317114,24.58553451,177.52,177.51,43.48]
["bitfinex","SOLUSD",1753415317292,10.0,177.52,177.51,43.48]
["bitfinex","SOLUSD",1753415317488,25.24553451,177.52,177.51,43.48]
["bitfinex","SOLUSD",1753415317908,30.8787026,177.52,177.51,43.48]
["bitfinex","SOLUSD",1753415318096,10.0,177.49,177.45,14.585535]
["bitfinex","SOLUSD",1753415318304,10.0,177.47,177.46,43.48]
["bitfinex","SOLUSD",1753415318689,24.58553451,177.47,177.46,43.48]
["bitfinex","SOLUSD",1753415319309,10.0,177.51,177.47,0.14216157]
["bitfinex","SOLUSD",1753415319492,10.0,177.52,177.49,14.72769608]
["bitfinex","SOLUSD",1753415319693,10.0,177.54,177.51,5.77540368]
["bitfinex","SOLUSD",1753415319909,10.0,177.57,177.52,0.28432314]
["bitfinex","SOLUSD",1753415320095,10.0,177.55,177.53,43.62216157]
["bitfinex","SOLUSD",1753415320290,24.58553451,177.59,177.54,0.28432314]
["bitfinex","SOLUSD",1753415320488,10.66,177.62,177.57,0.14216157]
["bitfinex","SOLUSD",1753415320688,10.0,177.63,177.59,0.42648471]
["bitfinex","SOLUSD",1753415320923,10.0,177.63,177.61,14.72769608]
["bitfinex","SOLUSD",1753415321101,10.0,177.61,177.55,0.69]
["bitfinex","SOLUSD",1753415321428,24.58553451,177.6,177.56,43.62216157]
["bitfinex","SOLUSD",1753415321713,10.0,177.58,177.56,43.62216157]
["bitfinex","SOLUSD",1753415321913,10.0,177.58,177.56,43.48]
["bitfinex","SOLUSD",1753415322121,10.66,177.57,177.53,26.0]
["bitfinex","SOLUSD",1753415322304,15.24553451,177.56,177.54,43.48]
["bitfinex","SOLUSD",1753415322622,0.66,177.56,177.54,43.48]
["bitfinex","SOLUSD",1753415322920,10.0,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1753415323116,10.0,177.56,177.5,17.06900711]
["bitfinex","SOLUSD",1753415323310,10.0,177.54,177.52,0.14216157]
["bitfinex","SOLUSD",1753415323515,10.0,177.57,177.52,32.48670319]
["bitfinex","SOLUSD",1753415323821,24.58553451,177.56,177.51,49.11317359]
["bitfinex","SOLUSD",1753415323994,24.58553451,177.54,177.51,43.48]
["bitfinex","SOLUSD",1753415324194,10.0,177.54,177.52,0.14216157]
["bitfinex","SOLUSD",1753415324826,10.0,177.56,177.54,0.14216157]
["bitfinex","SOLUSD",1753415325025,10.0,177.57,177.55,43.62216157]
["bitfinex","SOLUSD",1753415325197,10.0,177.57,177.55,43.48]
["bitfinex","SOLUSD",1753415325630,10.0,177.56,177.55,43.48]
["bitfinex","SOLUSD",1753415326196,10.0,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1753415326491,10.0,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1753415326712,10.0,177.59,177.57,0.14216157]
["bitfinex","SOLUSD",1753415327019,10.0,177.59,177.58,43.62216157]
["bitfinex","SOLUSD",1753415327317,14.58553451,177.61,177.58,43.62216157]
["bitfinex","SOLUSD",1753415327318,10.0,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753415327690,10.0,177.6,177.59,0.14216157]
["bitfinex","SOLUSD",1753415328104,10.0,177.62,177.59,0.14216157]
["bitfinex","SOLUSD",1753415328301,10.0,177.62,177.61,0.14216157]
["bitfinex","SOLUSD",1753415328531,0.03,177.65,177.61,0.14216157]
["bitfinex","SOLUSD",1753415328532,10.03,177.65,177.61,43.62216157]
["bitfinex","SOLUSD",1753415328703,10.0,177.64,177.63,0.14216157]
["bitfinex","SOLUSD",1753415328902,10.03,177.65,177.63,0.42648471]
["bitfinex","SOLUSD",1753415329106,0.03,177.65,177.64,75.83963946]
["bitfinex","SOLUSD",1753415329300,0.03,177.65,177.64,61.94410495]
["bitfinex","SOLUSD",1753415329597,0.03,177.65,177.64,76.52963946]
["bitfinex","SOLUSD",1753415330010,0.03,177.65,177.64,82.15900221]
["bitfinex","SOLUSD",1753415330802,0.03,177.65,177.64,67.5734677]
["bitfinex","SOLUSD",1753415331104,0.03,177.65,177.64,44.46942098]
["bitfinex","SOLUSD",1753415331300,0.03,177.65,177.64,81.46900221]
["bitfinex","SOLUSD",1753415331529,0.03,177.65,177.64,82.15900221]
["bitfinex","SOLUSD",1753415332123,0.03,177.65,177.64,92.43698299]
["bitfinex","SOLUSD",1753415332426,0.03,177.65,177.64,26.98942098]
["bitfinex","SOLUSD",1753415332614,0.03,177.65,177.64,43.46]
["bitfinex","SOLUSD",1753415333007,0.03,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415333402,0.03,177.65,177.64,43.88648471]
["bitfinex","SOLUSD",1753415334110,0.03,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415334308,10.03,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415335105,10.03,177.65,177.64,49.51584746]
["bitfinex","SOLUSD",1753415335410,10.03,177.65,177.64,43.88648471]
["bitfinex","SOLUSD",1753415335621,10.69,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415336003,10.03,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415336426,10.71,177.65,177.64,43.60216157]
["bitfinex","SOLUSD",1753415336631,25.29553451,177.65,177.64,43.46]
["bitfinex","SOLUSD",1753415337504,10.0,177.6,177.57,22.41621206]
["bitfinex","SOLUSD",1753415337702,14.58553451,177.58,177.53,5.63259317]
["bitfinex","SOLUSD",1753415337913,0.56372963,177.64,177.49,0.56341202]
["bitfinex","SOLUSD",1753415337914,10.0,177.53,177.49,0.56341202]
["bitfinex","SOLUSD",1753415338101,10.0,177.52,177.5,43.46]
["bitfinex","SOLUSD",1753415338506,10.0,177.52,177.51,0.42648471]
["bitfinex","SOLUSD",1753415338698,10.0,177.51,177.5,43.46]
["bitfinex","SOLUSD",1753415338926,25.26553451,177.51,177.5,43.46]
["bitfinex","SOLUSD",1753415339112,25.26553451,177.51,177.5,43.60216157]
["bitfinex","SOLUSD",1753415339316,10.68,177.51,177.5,43.60216157]
["bitfinex","SOLUSD",1753415339534,10.0,177.51,177.5,43.46]
["bitfinex","SOLUSD",1753415339830,10.0,177.49,177.46,49.55502605]
["bitfinex","SOLUSD",1753415340130,10.0,177.48,177.47,43.46]
["bitfinex","SOLUSD",1753415340332,10.0,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753415340628,10.0,177.55,177.52,14.86985765]
["bitfinex","SOLUSD",1753415340805,10.0,177.55,177.53,0.56328507]
["bitfinex","SOLUSD",1753415341004,10.0,177.55,177.4,19.90808681]
["bitfinex","SOLUSD",1753415341005,10.0,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1753415341207,10.0,177.52,177.51,0.14216157]
["bitfinex","SOLUSD",1753415341404,10.0,177.51,177.5,43.60216157]
["bitfinex","SOLUSD",1753415341704,10.0,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1753415341911,10.0,177.53,177.52,0.14216157]
["bitfinex","SOLUSD",1753415342138,10.68,177.53,177.52,43.46]
["bitfinex","SOLUSD",1753415342435,10.0,177.53,177.52,43.46]
["bitfinex","SOLUSD",1753415342638,10.0,177.56,177.53,0.42648471]
["bitfinex","SOLUSD",1753415342840,10.0,177.54,177.53,0.14216157]
["bitfinex","SOLUSD",1753415343206,10.0,177.54,177.52,43.46]
["bitfinex","SOLUSD",1753415343414,10.0,177.53,177.52,49.23526734]
["bitfinex","SOLUSD",1753415343822,10.0,177.57,177.54,0.14216157]
["bitfinex","SOLUSD",1753415344020,10.0,177.55,177.52,5.63310577]
["bitfinex","SOLUSD",1753415344238,10.0,177.52,177.5,17.06900711]
["bitfinex","SOLUSD",1753415344442,10.0,177.52,177.51,49.51996585]
["bitfinex","SOLUSD",1753415344807,10.0,177.52,177.5,5.63373477]
["bitfinex","SOLUSD",1753415345006,25.26553451,177.52,177.51,43.46]
["bitfinex","SOLUSD",1753415345236,10.0,177.5,177.48,0.42648471]
["bitfinex","SOLUSD",1753415345551,10.0,177.52,177.5,0.14216157]
["bitfinex","SOLUSD",1753415345712,17.3,177.55,177.52,0.14216157]
["bitfinex","SOLUSD",1753415345917,10.0,177.57,177.56,0.42648471]
["bitfinex","SOLUSD",1753415346222,10.0,177.55,177.51,5.63318377]
["bitfinex","SOLUSD",1753415346416,10.0,177.55,177.52,43.46]
["bitfinex","SOLUSD",1753415346826,10.0,177.53,177.52,43.46]
["bitfinex","SOLUSD",1753415347044,24.58553451,177.53,177.52,43.46]
["bitfinex","SOLUSD",1753415347409,10.0,177.53,177.52,43.46]
["bitfinex","SOLUSD",1753415348015,10.0,177.53,177.52,43.60216157]
["bitfinex","SOLUSD",1753415348327,10.0,177.57,177.54,0.28432314]
["bitfinex","SOLUSD",1753415348630,10.0,177.62,177.58,0.28432314]
["bitfinex","SOLUSD",1753415348827,10.0,177.62,177.6,0.14216157]
["bitfinex","SOLUSD",1753415349029,0.68,177.63,177.61,14.72769608]
["bitfinex","SOLUSD",1753415349236,0.03,177.65,177.62,75.39321814]
["bitfinex","SOLUSD",1753415349436,0.03,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1753415349724,0.03,177.65,177.64,0.70509784]
["bitfinex","SOLUSD",1753415349932,0.03,177.65,177.64,0.42648471]
["bitfinex","SOLUSD",1753415350107,0.03,177.65,177.64,20.64138197]
["bitfinex","SOLUSD",1753415350834,0.03,177.65,177.64,6.05584746]
["bitfinex","SOLUSD",1753415351133,0.03,177.65,177.64,21.33138197]
["bitfinex","SOLUSD",1753415351334,0.03,177.65,177.64,37.42606594]
["bitfinex","SOLUSD",1753415351839,0.03,177.65,177.64,20.64138197]
["bitfinex","SOLUSD",1753415352008,0.03,177.65,177.64,5.77152432]
["bitfinex","SOLUSD",1753415352208,10.0,177.64,177.62,5.62971175]
["bitfinex","SOLUSD",1753415352429,10.0,177.64,177.63,43.46]
["bitfinex","SOLUSD",1753415352636,10.68,177.64,177.63,43.46]
["bitfinex","SOLUSD",1753415352938,10.68,177.64,177.57,16.78468397]
["bitfinex","SOLUSD",1753415352939,10.0,177.62,177.57,16.78468397]
["bitfinex","SOLUSD",1753415353232,10.0,177.59,177.58,43.46]
["bitfinex","SOLUSD",1753415353719,10.0,177.6,177.58,43.60216157]
["bitfinex","SOLUSD",1753415354037,10.0,177.6,177.58,43.46]
["bitfinex","SOLUSD",1753415354223,10.0,177.59,177.58,43.46]
["bitfinex","SOLUSD",1753415354538,10.0,177.59,177.58,49.09126478]
["bitfinex","SOLUSD",1753415355129,10.0,177.59,177.58,49.23342635]
["bitfinex","SOLUSD",1753415355742,10.0,177.6,177.58,49.23342635]
["bitfinex","SOLUSD",1753415355923,0.03,177.65,177.59,0.14216157]
["bitfinex","SOLUSD",1753415355924,10.0,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753415356125,14.58553451,177.6,177.57,5.63154267]
["bitfinex","SOLUSD",1753415356440,14.58553451,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1753415356441,24.58553451,177.59,177.58,43.44]
["bitfinex","SOLUSD",1753415356642,10.68,177.59,177.58,43.44]
["bitfinex","SOLUSD",1753415356848,10.0,177.59,177.58,43.44]
["bitfinex","SOLUSD",1753415358049,10.0,177.59,177.58,43.58216157]
["bitfinex","SOLUSD",1753415358425,10.0,177.59,177.58,43.44]
["bitfinex","SOLUSD",1753415358623,10.0,177.59,177.58,49.07126478]
["bitfinex","SOLUSD",1753415359038,10.0,177.6,177.58,49.21342635]
["bitfinex","SOLUSD",1753415359233,10.0,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753415359453,14.58553451,177.63,177.61,0.14216157]
["bitfinex","SOLUSD",1753415359454,10.0,177.63,177.61,0.14216157]
["bitfinex","SOLUSD",1753415359630,10.0,177.62,177.61,14.72769608]
["bitfinex","SOLUSD",1753415359832,10.0,177.63,177.62,0.14216157]
["bitfinex","SOLUSD",1753415360059,10.0,177.62,177.59,14.58553451]
["bitfinex","SOLUSD",1753415360224,0.68,177.61,177.6,43.44]
["bitfinex","SOLUSD",1753415360428,10.68,177.61,177.6,43.44]
["bitfinex","SOLUSD",1753415360664,25.26553451,177.61,177.6,43.44]
["bitfinex","SOLUSD",1753415361528,10.0,177.53,177.52,5.63316809]
["bitfinex","SOLUSD",1753415361760,10.0,177.54,177.52,49.07316809]
["bitfinex","SOLUSD",1753415361936,10.0,177.53,177.52,43.44]
["bitfinex","SOLUSD",1753415362136,10.0,177.54,177.52,58.02553451]
["bitfinex","SOLUSD",1753415362364,10.0,177.54,177.53,5.77501235]
["bitfinex","SOLUSD",1753415362660,10.0,177.56,177.53,5.77501235]
["bitfinex","SOLUSD",1753415362861,10.0,177.56,177.54,43.5]
["bitfinex","SOLUSD",1753415363037,10.0,177.57,177.54,43.5]
["bitfinex","SOLUSD",1753415363359,10.0,177.55,177.54,43.64216157]
["bitfinex","SOLUSD",1753415363727,7.86372963,177.6,177.54,43.64216157]
["bitfinex","SOLUSD",1753415363728,10.0,177.56,177.54,43.64216157]
["bitfinex","SOLUSD",1753415363932,10.0,177.55,177.54,43.64216157]
["bitfinex","SOLUSD",1753415364437,25.82926414,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753415364658,25.82926414,177.55,177.54,43.5]
["bitfinex","SOLUSD",1753415364865,10.0,177.48,177.44,0.06]
["bitfinex","SOLUSD",1753415365043,10.0,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415365256,19.9127014,177.45,177.44,43.5]
["bitfinex","SOLUSD",1753415365559,20.5927014,177.45,177.44,43.5]
["bitfinex","SOLUSD",1753415365940,20.5927014,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415366666,26.79182128,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415367034,37.941115,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415367237,25.85685932,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415367636,31.49224957,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415367836,48.27693354,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415368042,42.64154329,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415368344,25.85685932,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415369162,31.49224957,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415369352,25.85685932,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415370064,31.49224957,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753415371865,51.17685932,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753415372064,156.24,177.42,177.38,0.2]
["bitfinex","SOLUSD",1753415372260,14.61312969,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415372467,30.81415567,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415372657,25.89685932,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415373373,51.89685932,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415374352,10.0,177.39,177.38,5.83761416]
["bitfinex","SOLUSD",1753415374553,10.0,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415374746,25.33312969,177.39,177.38,0.2]
["bitfinex","SOLUSD",1753415375264,10.0,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415375467,25.17685932,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415375779,25.89685932,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415376483,10.0,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415376655,24.61312969,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415377062,4.49746627,177.48,177.36,0.78]
["bitfinex","SOLUSD",1753415377260,0.56372963,177.47,177.4,14.61312969]
["bitfinex","SOLUSD",1753415377556,14.61312969,177.46,177.4,14.75529126]
["bitfinex","SOLUSD",1753415377751,14.61312969,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1753415378145,0.72,177.47,177.4,0.14216157]
["bitfinex","SOLUSD",1753415378345,1.28372963,177.52,177.44,14.61312969]
["bitfinex","SOLUSD",1753415378550,0.56372963,177.54,177.49,14.61312969]
["bitfinex","SOLUSD",1753415378772,14.61312969,177.56,177.5,58.95529126]
["bitfinex","SOLUSD",1753415379068,14.61312969,177.55,177.5,44.34216157]
["bitfinex","SOLUSD",1753415379269,14.61312969,177.54,177.51,43.5]
["bitfinex","SOLUSD",1753415379471,1.28372963,177.59,177.51,43.5]
["bitfinex","SOLUSD",1753415379769,7.3,177.58,177.52,0.14216157]
["bitfinex","SOLUSD",1753415379971,14.61312969,177.56,177.52,0.14216157]
["bitfinex","SOLUSD",1753415380272,7.3,177.58,177.52,0.14216157]
["bitfinex","SOLUSD",1753415380473,7.3,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1753415380474,14.61312969,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1753415381751,14.61312969,177.57,177.53,6.35285078]
["bitfinex","SOLUSD",1753415382252,21.89060969,177.58,177.53,6.35285078]
["bitfinex","SOLUSD",1753415382865,7.27748,177.58,177.53,6.35285078]
["bitfinex","SOLUSD",1753415383082,21.89060969,177.58,177.53,6.35285078]
["bitfinex","SOLUSD",1753415383249,21.89060969,177.58,177.54,0.14216157]
["bitfinex","SOLUSD",1753415383450,0.59372963,177.61,177.53,5.63285078]
["bitfinex","SOLUSD",1753415383451,14.61312969,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1753415383656,14.61312969,177.6,177.54,15.47529126]
["bitfinex","SOLUSD",1753415383870,14.61312969,177.58,177.54,0.14216157]
["bitfinex","SOLUSD",1753415384664,14.61312969,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1753415385674,14.61312969,177.57,177.52,5.77532966]
["bitfinex","SOLUSD",1753415385875,14.61312969,177.59,177.54,0.14216157]
["bitfinex","SOLUSD",1753415386174,15.17685932,177.6,177.54,14.75529126]
["bitfinex","SOLUSD",1753415386892,15.17685932,177.6,177.54,0.86216157]
["bitfinex","SOLUSD",1753415387060,14.61312969,177.59,177.55,43.42]
["bitfinex","SOLUSD",1753415387271,14.61312969,177.58,177.55,43.42]
["bitfinex","SOLUSD",1753415387568,15.33312969,177.58,177.55,43.42]
["bitfinex","SOLUSD",1753415387778,27.31372963,177.61,177.55,49.05205492]
["bitfinex","SOLUSD",1753415387975,14.61312969,177.59,177.55,49.05205492]
["bitfinex","SOLUSD",1753415388359,15.33312969,177.59,177.55,49.05205492]
["bitfinex","SOLUSD",1753415389877,0.59372963,177.61,177.55,49.05205492]
["bitfinex","SOLUSD",1753415389878,0.59372963,177.61,177.55,64.38518461]
["bitfinex","SOLUSD",1753415390069,0.59372963,177.61,177.55,63.66518461]
["bitfinex","SOLUSD",1753415390264,14.61312969,177.6,177.55,63.66518461]
["bitfinex","SOLUSD",1753415390464,14.61312969,177.6,177.56,0.72]
["bitfinex","SOLUSD",1753415390661,0.59372963,177.61,177.56,14.61312969]
["bitfinex","SOLUSD",1753415390861,0.59372963,177.61,177.57,0.72]
["bitfinex","SOLUSD",1753415391062,0.59372963,177.61,177.58,15.33312969]
["bitfinex","SOLUSD",1753415391284,0.03,177.65,177.61,0.14216157]
["bitfinex","SOLUSD",1753415391459,0.03,177.65,177.64,9.88762376]
["bitfinex","SOLUSD",1753415391666,0.03,177.65,177.63,10.02978533]
["bitfinex","SOLUSD",1753415391965,9.88762376,177.64,177.62,43.42]
["bitfinex","SOLUSD",1753415392161,10.60762376,177.64,177.62,43.42]
["bitfinex","SOLUSD",1753415392361,0.72,177.64,177.62,43.42]
["bitfinex","SOLUSD",1753415392594,9.88762376,177.64,177.62,43.42]
["bitfinex","SOLUSD",1753415393289,15.29395838,177.63,177.55,14.57395838]
["bitfinex","SOLUSD",1753415393462,0.56372963,177.63,177.56,44.14]
["bitfinex","SOLUSD",1753415393662,15.13768801,177.63,177.56,44.14]
["bitfinex","SOLUSD",1753415393984,14.57395838,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1753415394186,14.57395838,177.62,177.57,5.63158191]
["bitfinex","SOLUSD",1753415395070,0.56372963,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1753415395260,0.56372963,177.61,177.54,0.14216157]
["bitfinex","SOLUSD",1753415395261,14.57395838,177.59,177.54,0.14216157]
["bitfinex","SOLUSD",1753415395461,14.57395838,177.6,177.55,44.12]
["bitfinex","SOLUSD",1753415395685,14.57395838,177.61,177.56,0.86216157]
["bitfinex","SOLUSD",1753415395988,15.13768801,177.62,177.57,0.68]
["bitfinex","SOLUSD",1753415396162,15.13768801,177.62,177.58,0.68]
["bitfinex","SOLUSD",1753415396483,15.13768801,177.62,177.59,43.4]
["bitfinex","SOLUSD",1753415396677,0.56372963,177.62,177.59,44.08]
["bitfinex","SOLUSD",1753415396864,14.57395838,177.62,177.59,44.08]
["bitfinex","SOLUSD",1753415397067,0.56372963,177.61,177.59,44.08]
["bitfinex","SOLUSD",1753415397273,0.56372963,177.61,177.59,43.4]
["bitfinex","SOLUSD",1753415398087,14.60395838,177.65,177.6,0.82216157]
["bitfinex","SOLUSD",1753415398280,14.60395838,177.65,177.6,5.63032548]
["bitfinex","SOLUSD",1753415398281,14.57395838,177.63,177.6,5.63032548]
["bitfinex","SOLUSD",1753415398486,14.57395838,177.64,177.6,5.63032548]
["bitfinex","SOLUSD",1753415398785,15.13768801,177.64,177.6,5.63032548]
["bitfinex","SOLUSD",1753415398985,14.57395838,177.64,177.6,5.63032548]
["bitfinex","SOLUSD",1753415399489,7.27748,177.63,177.6,5.63032548]
["bitfinex","SOLUSD",1753415399668,14.60395838,177.65,177.6,6.31032548]
["bitfinex","SOLUSD",1753415399857,0.03,177.65,177.61,0.14216157]
["bitfinex","SOLUSD",1753415400063,0.03,177.65,177.62,0.68]
["bitfinex","SOLUSD",1753415400282,0.03,177.65,177.63,43.4]
["bitfinex","SOLUSD",1753415400489,0.03,177.65,177.63,49.02960856]
["bitfinex","SOLUSD",1753415400690,14.60395838,177.65,177.63,43.4]
["bitfinex","SOLUSD",1753415400889,0.03,177.65,177.63,43.4]
["bitfinex","SOLUSD",1753415401096,0.03,177.65,177.64,0.68]
["bitfinex","SOLUSD",1753415401385,14.60395838,177.65,177.64,43.38]
["bitfinex","SOLUSD",1753415401585,15.30395838,177.65,177.62,43.38]
["bitfinex","SOLUSD",1753415401767,14.57395838,177.63,177.62,43.38]
["bitfinex","SOLUSD",1753415402474,0.03,177.65,177.62,49.00999662]
["bitfinex","SOLUSD",1753415402685,0.03,177.65,177.64,14.57395838]
["bitfinex","SOLUSD",1753415403094,0.03,177.67,177.64,58.18080392]
["bitfinex","SOLUSD",1753415403274,0.03,177.67,177.63,40.71611995]
["bitfinex","SOLUSD",1753415403594,0.03,177.67,177.64,15.25395838]
["bitfinex","SOLUSD",1753415403773,0.03,177.67,177.65,43.38]
["bitfinex","SOLUSD",1753415404095,21.85143838,177.66,177.64,43.38]
["bitfinex","SOLUSD",1753415404387,15.13768801,177.65,177.61,43.38]
["bitfinex","SOLUSD",1753415404571,14.57395838,177.63,177.61,43.38]
["bitfinex","SOLUSD",1753415404778,15.83768801,177.62,177.54,15.25395838]
["bitfinex","SOLUSD",1753415404972,14.57395838,177.59,177.55,43.38]
["bitfinex","SOLUSD",1753415405276,14.57395838,177.57,177.55,43.38]
["bitfinex","SOLUSD",1753415405597,15.83768801,177.56,177.47,6.8141]
["bitfinex","SOLUSD",1753415405767,14.57395838,177.5,177.48,43.38]
["bitfinex","SOLUSD",1753415405964,15.83768801,177.49,177.42,6.1341]
["bitfinex","SOLUSD",1753415406268,14.57395838,177.43,177.37,6.1341]
["bitfinex","SOLUSD",1753415406466,26.0,177.46,177.38,43.38]
["bitfinex","SOLUSD",1753415406467,14.57395838,177.41,177.38,43.38]
["bitfinex","SOLUSD",1753415406673,14.57395838,177.4,177.38,43.38]
["bitfinex","SOLUSD",1753415406896,0.56372963,177.42,177.38,43.38]
["bitfinex","SOLUSD",1753415407091,14.57395838,177.41,177.38,43.38]
["bitfinex","SOLUSD",1753415407272,14.57395838,177.39,177.37,43.38]
["bitfinex","SOLUSD",1753415407679,26.0,177.45,177.37,44.06]
["bitfinex","SOLUSD",1753415407889,14.57395838,177.4,177.37,43.38]
["bitfinex","SOLUSD",1753415408188,14.57395838,177.39,177.36,0.06]
["bitfinex","SOLUSD",1753415408386,14.57395838,177.38,177.36,43.44]
["bitfinex","SOLUSD",1753415408590,15.83768801,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415408802,14.57395838,177.4,177.36,0.74]
["bitfinex","SOLUSD",1753415409098,14.57395838,177.41,177.36,6.37820602]
["bitfinex","SOLUSD",1753415409300,14.57395838,177.41,177.37,43.38]
["bitfinex","SOLUSD",1753415410181,14.57395838,177.39,177.37,43.38]
["bitfinex","SOLUSD",1753415410387,15.27395838,177.39,177.37,43.38]
["bitfinex","SOLUSD",1753415410912,14.57395838,177.39,177.37,43.38]
["bitfinex","SOLUSD",1753415411132,15.83768801,177.38,177.37,43.38]
["bitfinex","SOLUSD",1753415411301,15.83768801,177.38,177.36,0.06]
["bitfinex","SOLUSD",1753415411499,14.57395838,177.38,177.36,0.06]
["bitfinex","SOLUSD",1753415411819,15.13768801,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415412511,15.83768801,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415412731,38.26030398,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415412886,38.54462712,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415413212,1.26372963,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415413418,64.54462712,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415414225,47.47562001,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415414722,64.54462712,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415415083,65.04462712,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753415415706,42.78468397,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753415415909,57.35864235,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753415416083,58.62237198,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753415416793,64.26093978,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753415417203,78.35735928,177.35,177.29,0.06]
["bitfinex","SOLUSD",1753415417408,40.57395838,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415418010,41.27395838,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415418790,0.56372963,177.32,177.29,0.74]
["bitfinex","SOLUSD",1753415419112,0.56372963,177.37,177.3,0.68]
["bitfinex","SOLUSD",1753415419414,0.56372963,177.37,177.29,14.63395838]
["bitfinex","SOLUSD",1753415419415,14.57395838,177.33,177.29,0.06]
["bitfinex","SOLUSD",1753415419615,14.57395838,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415420297,15.27395838,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415421093,15.13768801,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415421604,14.57395838,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415421920,16.12201115,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753415422103,16.12201115,177.3,177.26,0.2]
["bitfinex","SOLUSD",1753415422104,6.92,177.26,177.24,0.2]
["bitfinex","SOLUSD",1753415422291,155.62,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415422617,6.62,177.26,177.25,0.14216157]
["bitfinex","SOLUSD",1753415422824,6.62,177.26,177.25,5.78391051]
["bitfinex","SOLUSD",1753415423025,6.62,177.3,177.26,16.78468397]
["bitfinex","SOLUSD",1753415423225,6.62,177.3,177.28,14.71611995]
["bitfinex","SOLUSD",1753415423615,149.0,177.33,177.29,15.25395838]
["bitfinex","SOLUSD",1753415423796,149.0,177.33,177.3,0.68]
["bitfinex","SOLUSD",1753415424008,149.0,177.33,177.29,14.57395838]
["bitfinex","SOLUSD",1753415424296,6.62,177.37,177.32,14.71611995]
["bitfinex","SOLUSD",1753415424500,0.7,177.42,177.35,14.71611995]
["bitfinex","SOLUSD",1753415424720,0.56372963,177.42,177.36,14.57395838]
["bitfinex","SOLUSD",1753415424910,14.57395838,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753415425108,14.57395838,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753415425506,9.7323,177.52,177.41,14.57395838]
["bitfinex","SOLUSD",1753415425801,15.13768801,177.51,177.45,14.57395838]
["bitfinex","SOLUSD",1753415426023,0.56372963,177.51,177.46,15.24395838]
["bitfinex","SOLUSD",1753415426311,14.57395838,177.48,177.45,43.4]
["bitfinex","SOLUSD",1753415426510,14.57395838,177.46,177.45,43.4]
["bitfinex","SOLUSD",1753415426714,15.23395838,177.46,177.4,43.4]
["bitfinex","SOLUSD",1753415426898,14.57395838,177.42,177.4,43.4]
["bitfinex","SOLUSD",1753415427298,6.19913123,177.45,177.4,43.4]
["bitfinex","SOLUSD",1753415427299,14.57395838,177.43,177.4,43.4]
["bitfinex","SOLUSD",1753415427493,14.57395838,177.42,177.4,43.4]
["bitfinex","SOLUSD",1753415427920,14.57395838,177.43,177.4,43.4]
["bitfinex","SOLUSD",1753415428506,14.57395838,177.43,177.4,49.03692795]
["bitfinex","SOLUSD",1753415428715,14.57395838,177.45,177.41,0.67]
["bitfinex","SOLUSD",1753415428909,14.57395838,177.44,177.41,0.67]
["bitfinex","SOLUSD",1753415429192,0.66,177.48,177.41,0.67]
["bitfinex","SOLUSD",1753415429193,15.13768801,177.48,177.42,15.24395838]
["bitfinex","SOLUSD",1753415429531,14.60395838,177.49,177.43,15.38611995]
["bitfinex","SOLUSD",1753415429699,0.03,177.49,177.46,14.57395838]
["bitfinex","SOLUSD",1753415430022,0.03,177.49,177.47,43.38]
["bitfinex","SOLUSD",1753415430602,14.60395838,177.49,177.47,43.38]
["bitfinex","SOLUSD",1753415430808,0.03,177.49,177.47,43.38]
["bitfinex","SOLUSD",1753415434302,14.57395838,177.48,177.47,43.38]
["bitfinex","SOLUSD",1753415434702,15.13768801,177.48,177.47,43.38]
["bitfinex","SOLUSD",1753415435047,20.77221966,177.48,177.44,43.36]
["bitfinex","SOLUSD",1753415435331,15.16768801,177.49,177.44,48.99569118]
["bitfinex","SOLUSD",1753415435496,0.03,177.49,177.46,14.57395838]
["bitfinex","SOLUSD",1753415435700,0.03,177.49,177.46,0.67]
["bitfinex","SOLUSD",1753415435897,0.03,177.49,177.45,20.57515838]
["bitfinex","SOLUSD",1753415436093,0.03,177.49,177.47,14.71611995]
["bitfinex","SOLUSD",1753415436332,0.03,177.49,177.48,57.91395838]
["bitfinex","SOLUSD",1753415436522,0.03,177.49,177.46,14.71611995]
["bitfinex","SOLUSD",1753415436727,0.03,177.49,177.47,43.34]
["bitfinex","SOLUSD",1753415437043,14.57395838,177.48,177.45,43.34]
["bitfinex","SOLUSD",1753415437211,14.57395838,177.46,177.45,43.34]
["bitfinex","SOLUSD",1753415437739,15.79768801,177.46,177.42,43.34]
["bitfinex","SOLUSD",1753415437946,14.57395838,177.43,177.42,43.34]
["bitfinex","SOLUSD",1753415438321,15.23395838,177.43,177.35,0.67]
["bitfinex","SOLUSD",1753415438648,15.23395838,177.43,177.36,43.34]
["bitfinex","SOLUSD",1753415438649,14.57395838,177.41,177.36,43.34]
["bitfinex","SOLUSD",1753415438813,14.57395838,177.4,177.36,43.34]
["bitfinex","SOLUSD",1753415439023,14.57395838,177.41,177.37,0.67]
["bitfinex","SOLUSD",1753415439327,14.57395838,177.41,177.37,6.30783719]
["bitfinex","SOLUSD",1753415439508,14.57395838,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753415439714,26.66,177.46,177.4,14.71611995]
["bitfinex","SOLUSD",1753415439715,0.56372963,177.46,177.4,14.71611995]
["bitfinex","SOLUSD",1753415440040,6.62,177.47,177.45,14.57395838]
["bitfinex","SOLUSD",1753415440352,0.03,177.49,177.46,58.56395838]
["bitfinex","SOLUSD",1753415440513,0.03,177.49,177.48,14.71611995]
["bitfinex","SOLUSD",1753415441168,0.03,177.49,177.48,21.02055763]
["bitfinex","SOLUSD",1753415441848,14.60395838,177.49,177.44,7.0393]
["bitfinex","SOLUSD",1753415442022,14.57395838,177.45,177.41,0.67]
["bitfinex","SOLUSD",1753415442214,14.57395838,177.44,177.42,43.32]
["bitfinex","SOLUSD",1753415442725,15.79768801,177.43,177.41,43.32]
["bitfinex","SOLUSD",1753415442929,15.23395838,177.42,177.38,43.32]
["bitfinex","SOLUSD",1753415443140,14.57395838,177.39,177.38,43.32]
["bitfinex","SOLUSD",1753415444245,14.57395838,177.4,177.38,43.32]
["bitfinex","SOLUSD",1753415444860,14.57395838,177.39,177.38,43.32]
["bitfinex","SOLUSD",1753415445248,14.57395838,177.39,177.35,43.3]
["bitfinex","SOLUSD",1753415445458,14.57395838,177.36,177.35,43.3]
["bitfinex","SOLUSD",1753415445640,0.56372963,177.39,177.35,43.97]
["bitfinex","SOLUSD",1753415445975,14.57395838,177.38,177.35,43.97]
["bitfinex","SOLUSD",1753415446131,14.57395838,177.36,177.35,43.3]
["bitfinex","SOLUSD",1753415446837,14.57395838,177.37,177.35,43.3]
["bitfinex","SOLUSD",1753415447350,14.57395838,177.36,177.35,43.3]
["bitfinex","SOLUSD",1753415447528,14.57395838,177.37,177.35,43.3]
["bitfinex","SOLUSD",1753415447733,14.57395838,177.36,177.35,43.3]
["bitfinex","SOLUSD",1753415448152,14.57395838,177.37,177.35,43.3]
["bitfinex","SOLUSD",1753415448535,14.57395838,177.36,177.35,43.3]
["bitfinex","SOLUSD",1753415448838,15.23395838,177.36,177.28,6.1489]
["bitfinex","SOLUSD",1753415449038,15.23395838,177.36,177.29,43.3]
["bitfinex","SOLUSD",1753415449039,14.57395838,177.32,177.29,43.3]
["bitfinex","SOLUSD",1753415449560,14.57395838,177.34,177.3,0.67]
["bitfinex","SOLUSD",1753415449861,14.57395838,177.31,177.29,43.3]
["bitfinex","SOLUSD",1753415450026,14.57395838,177.3,177.29,43.3]
["bitfinex","SOLUSD",1753415450531,15.23395838,177.3,177.29,43.3]
["bitfinex","SOLUSD",1753415450737,15.23395838,177.3,177.27,0.06]
["bitfinex","SOLUSD",1753415450948,14.57395838,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415451358,15.23395838,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415452448,14.57395838,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415453169,15.23395838,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415453463,20.8747526,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415454028,46.8747526,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415454569,14.57395838,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753415454879,14.57395838,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415455234,15.79768801,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415455440,21.43848223,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415457233,47.72280537,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753415457649,17.06900711,177.27,177.26,0.06]
["bitfinex","SOLUSD",1753415457853,26.0,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415458071,41.42201115,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415458379,41.13768801,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415458782,0.56372963,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415458944,14.57395838,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415459535,41.51828152,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415459739,47.16003046,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415460161,5.64097243,177.28,177.24,0.2]
["bitfinex","SOLUSD",1753415460357,0.56372963,177.27,177.25,0.71]
["bitfinex","SOLUSD",1753415460565,14.57395838,177.31,177.25,40.57395838]
["bitfinex","SOLUSD",1753415460809,14.57395838,177.33,177.26,0.71]
["bitfinex","SOLUSD",1753415460971,14.57395838,177.32,177.27,0.14216157]
["bitfinex","SOLUSD",1753415461292,0.56372963,177.36,177.29,14.71611995]
["bitfinex","SOLUSD",1753415461507,0.66,177.41,177.32,0.14216157]
["bitfinex","SOLUSD",1753415461667,14.57395838,177.42,177.36,26.63906983]
["bitfinex","SOLUSD",1753415461998,14.57395838,177.4,177.37,43.28]
["bitfinex","SOLUSD",1753415462205,17.541726,177.43,177.38,0.85216157]
["bitfinex","SOLUSD",1753415462364,0.56372963,177.42,177.39,0.71]
["bitfinex","SOLUSD",1753415462700,14.57395838,177.4,177.37,43.28]
["bitfinex","SOLUSD",1753415462881,14.57395838,177.38,177.36,6.2847]
["bitfinex","SOLUSD",1753415463081,14.57395838,177.38,177.32,17.80201995]
["bitfinex","SOLUSD",1753415463082,14.57395838,177.38,177.32,14.71611995]
["bitfinex","SOLUSD",1753415463270,14.57395838,177.35,177.33,43.28]
["bitfinex","SOLUSD",1753415463475,14.57395838,177.36,177.33,43.28]
["bitfinex","SOLUSD",1753415463959,15.13768801,177.38,177.33,48.91914394]
["bitfinex","SOLUSD",1753415464167,15.13768801,177.38,177.34,0.71]
["bitfinex","SOLUSD",1753415464361,14.57395838,177.37,177.34,0.71]
["bitfinex","SOLUSD",1753415464596,5.63697857,177.4,177.33,43.28]
["bitfinex","SOLUSD",1753415464770,14.57395838,177.36,177.33,43.28]
["bitfinex","SOLUSD",1753415464969,14.57395838,177.34,177.27,0.71]
["bitfinex","SOLUSD",1753415465177,1.22372963,177.38,177.29,14.57395838]
["bitfinex","SOLUSD",1753415465373,14.57395838,177.35,177.3,0.71]
["bitfinex","SOLUSD",1753415465569,14.57395838,177.34,177.31,0.71]
["bitfinex","SOLUSD",1753415465997,14.57395838,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753415466504,14.57395838,177.33,177.28,6.35077257]
["bitfinex","SOLUSD",1753415466674,14.57395838,177.3,177.28,43.26]
["bitfinex","SOLUSD",1753415466998,14.57395838,177.29,177.26,49.5681]
["bitfinex","SOLUSD",1753415467168,14.57395838,177.29,177.26,43.26]
["bitfinex","SOLUSD",1753415467374,14.57395838,177.28,177.26,43.26]
["bitfinex","SOLUSD",1753415467590,14.57395838,177.28,177.24,0.91]
["bitfinex","SOLUSD",1753415467790,14.57395838,177.27,177.25,43.26]
["bitfinex","SOLUSD",1753415468001,14.57395838,177.29,177.25,49.61165983]
["bitfinex","SOLUSD",1753415468207,14.57395838,177.28,177.25,43.26]
["bitfinex","SOLUSD",1753415468602,14.57395838,177.27,177.25,43.26]
["bitfinex","SOLUSD",1753415468925,15.79768801,177.26,177.24,0.2]
["bitfinex","SOLUSD",1753415469091,14.57395838,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415469413,15.23395838,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415469913,20.87570732,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415470112,21.16003046,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415470292,37.94471443,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415471397,15.23395838,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415471606,20.87570732,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415472111,14.57395838,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415472312,21.16003046,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415473400,37.94471443,177.25,177.24,0.2]
["bitfinex","SOLUSD",1753415474520,4.94,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753415474710,14.57395838,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753415475117,163.57395838,177.24,177.22,1.47516501]
["bitfinex","SOLUSD",1753415475514,149.0,177.24,177.23,0.71]
["bitfinex","SOLUSD",1753415475697,14.60395838,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753415475903,14.57395838,177.24,177.22,0.76516501]
["bitfinex","SOLUSD",1753415476113,0.03,177.26,177.24,0.14216157]
["bitfinex","SOLUSD",1753415476310,0.03,177.3,177.25,41.99029484]
["bitfinex","SOLUSD",1753415476513,0.03,177.3,177.27,0.14216157]
["bitfinex","SOLUSD",1753415476825,0.03,177.3,177.28,0.71]
["bitfinex","SOLUSD",1753415477016,0.03,177.3,177.29,0.71]
["bitfinex","SOLUSD",1753415477392,14.60395838,177.3,177.27,0.14216157]
["bitfinex","SOLUSD",1753415477798,14.60395838,177.3,177.27,0.85216157]
["bitfinex","SOLUSD",1753415478027,0.03,177.3,177.27,6.49314415]
["bitfinex","SOLUSD",1753415478230,0.03,177.3,177.28,0.71]
["bitfinex","SOLUSD",1753415478714,0.03,177.3,177.29,43.93]
["bitfinex","SOLUSD",1753415479600,0.03,177.3,177.29,75.28864235]
["bitfinex","SOLUSD",1753415480030,0.03,177.3,177.29,80.9291184]
["bitfinex","SOLUSD",1753415480207,0.03,177.3,177.29,81.07127997]
["bitfinex","SOLUSD",1753415480403,0.03,177.3,177.29,81.35560311]
["bitfinex","SOLUSD",1753415480610,14.57395838,177.37,177.33,0.14216157]
["bitfinex","SOLUSD",1753415480829,14.57395838,177.34,177.33,43.2]
["bitfinex","SOLUSD",1753415481195,14.57395838,177.37,177.34,0.14216157]
["bitfinex","SOLUSD",1753415481499,14.57395838,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753415481707,14.57395838,177.37,177.35,0.71]
["bitfinex","SOLUSD",1753415481905,14.57395838,177.38,177.35,0.71]
["bitfinex","SOLUSD",1753415482225,14.57395838,177.36,177.33,43.2]
["bitfinex","SOLUSD",1753415482407,14.57395838,177.35,177.34,43.2]
["bitfinex","SOLUSD",1753415482608,14.57395838,177.35,177.31,43.2]
["bitfinex","SOLUSD",1753415482821,14.57395838,177.37,177.32,15.28395838]
["bitfinex","SOLUSD",1753415483021,14.57395838,177.38,177.33,0.85216157]
["bitfinex","SOLUSD",1753415483318,14.57395838,177.39,177.35,0.14216157]
["bitfinex","SOLUSD",1753415483623,14.57395838,177.39,177.36,43.91]
["bitfinex","SOLUSD",1753415483827,14.57395838,177.38,177.36,43.91]
["bitfinex","SOLUSD",1753415484025,15.79768801,177.37,177.34,43.2]
["bitfinex","SOLUSD",1753415484209,14.57395838,177.35,177.34,43.2]
["bitfinex","SOLUSD",1753415486251,20.21271036,177.35,177.28,0.72]
["bitfinex","SOLUSD",1753415486427,14.57395838,177.32,177.29,43.18]
["bitfinex","SOLUSD",1753415487032,14.57395838,177.32,177.29,43.9]
["bitfinex","SOLUSD",1753415487604,14.57395838,177.3,177.25,0.72]
["bitfinex","SOLUSD",1753415487826,14.57395838,177.27,177.26,43.16]
["bitfinex","SOLUSD",1753415488332,14.57395838,177.29,177.27,0.14216157]
["bitfinex","SOLUSD",1753415488503,5.0,177.3,177.27,0.14216157]
["bitfinex","SOLUSD",1753415488504,19.57395838,177.3,177.27,0.14216157]
["bitfinex","SOLUSD",1753415488705,14.57395838,177.28,177.26,43.16]
["bitfinex","SOLUSD",1753415488912,14.57395838,177.27,177.26,43.16]
["bitfinex","SOLUSD",1753415489825,20.8850708,177.27,177.22,0.76516501]
["bitfinex","SOLUSD",1753415490002,0.56372963,177.29,177.24,43.16]
["bitfinex","SOLUSD",1753415490207,14.57395838,177.29,177.25,0.86216157]
["bitfinex","SOLUSD",1753415490430,14.57395838,177.28,177.26,0.72]
["bitfinex","SOLUSD",1753415490622,5.0,177.3,177.25,0.14216157]
["bitfinex","SOLUSD",1753415490945,14.57395838,177.29,177.25,0.86216157]
["bitfinex","SOLUSD",1753415491128,5.0,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753415491446,14.57395838,177.29,177.25,5.78375473]
["bitfinex","SOLUSD",1753415491610,14.57395838,177.27,177.23,26.72]
["bitfinex","SOLUSD",1753415491933,14.57395838,177.27,177.24,43.14]
["bitfinex","SOLUSD",1753415492122,14.57395838,177.26,177.24,43.14]
["bitfinex","SOLUSD",1753415492433,14.57395838,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1753415492618,14.57395838,177.29,177.25,0.86216157]
["bitfinex","SOLUSD",1753415492802,19.57395838,177.3,177.26,0.72]
["bitfinex","SOLUSD",1753415493005,26.0,177.33,177.28,14.71611995]
["bitfinex","SOLUSD",1753415493006,14.57395838,177.33,177.28,14.71611995]
["bitfinex","SOLUSD",1753415493222,5.0,177.35,177.33,0.14216157]
["bitfinex","SOLUSD",1753415493430,5.0,177.34,177.33,6.34528568]
["bitfinex","SOLUSD",1753415493630,14.57395838,177.44,177.37,0.14216157]
["bitfinex","SOLUSD",1753415493835,20.2400156,177.43,177.39,0.14216157]
["bitfinex","SOLUSD",1753415494035,14.57395838,177.41,177.38,43.14]
["bitfinex","SOLUSD",1753415494348,14.60395838,177.43,177.39,0.72]
["bitfinex","SOLUSD",1753415494517,14.60395838,177.43,177.4,0.72]
["bitfinex","SOLUSD",1753415494912,14.57395838,177.42,177.39,0.14216157]
["bitfinex","SOLUSD",1753415495238,14.57395838,177.4,177.38,43.14]
["bitfinex","SOLUSD",1753415495432,15.80768801,177.39,177.36,43.14]
["bitfinex","SOLUSD",1753415495637,14.57395838,177.37,177.36,43.14]
["bitfinex","SOLUSD",1753415496213,5.0,177.38,177.36,43.14]
["bitfinex","SOLUSD",1753415496519,5.0,177.38,177.37,0.86216157]
["bitfinex","SOLUSD",1753415496913,5.0,177.38,177.37,0.14216157]
["bitfinex","SOLUSD",1753415497440,5.0,177.38,177.37,5.78009357]
["bitfinex","SOLUSD",1753415498438,5.0,177.38,177.37,0.14216157]
["bitfinex","SOLUSD",1753415498626,5.0,177.38,177.37,5.78009357]
["bitfinex","SOLUSD",1753415498826,5.0,177.38,177.37,0.14216157]
["bitfinex","SOLUSD",1753415499548,5.0,177.38,177.37,5.78009357]
["bitfinex","SOLUSD",1753415499720,14.60395838,177.43,177.38,0.14216157]
["bitfinex","SOLUSD",1753415499921,0.03,177.43,177.42,14.71611995]
["bitfinex","SOLUSD",1753415500121,0.03,177.43,177.42,59.11975426]
["bitfinex","SOLUSD",1753415501023,0.03,177.43,177.42,75.90443823]
["bitfinex","SOLUSD",1753415501537,0.03,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1753415501846,14.60395838,177.43,177.42,43.1]
["bitfinex","SOLUSD",1753415502015,0.03,177.43,177.42,43.1]
["bitfinex","SOLUSD",1753415502215,0.03,177.43,177.42,43.24216157]
["bitfinex","SOLUSD",1753415502827,14.60395838,177.43,177.42,43.1]
["bitfinex","SOLUSD",1753415503027,15.27395838,177.43,177.34,6.35866589]
["bitfinex","SOLUSD",1753415503326,6.23372963,177.42,177.36,43.08]
["bitfinex","SOLUSD",1753415503543,19.57395838,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753415503720,19.57395838,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1753415503919,5.0,177.42,177.39,43.08]
["bitfinex","SOLUSD",1753415504123,14.57395838,177.4,177.39,43.08]
["bitfinex","SOLUSD",1753415505047,19.57395838,177.41,177.39,43.08]
["bitfinex","SOLUSD",1753415505446,5.0,177.41,177.4,5.77914014]
["bitfinex","SOLUSD",1753415505743,5.0,177.41,177.4,6.49914014]
["bitfinex","SOLUSD",1753415505943,0.03,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1753415506126,0.03,177.43,177.42,43.94216157]
["bitfinex","SOLUSD",1753415507017,0.03,177.43,177.39,26.72]
["bitfinex","SOLUSD",1753415507221,0.67,177.42,177.4,43.08]
["bitfinex","SOLUSD",1753415507420,14.57395838,177.41,177.36,5.63817856]
["bitfinex","SOLUSD",1753415507647,0.67,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1753415507648,14.57395838,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1753415507831,14.57395838,177.4,177.37,43.06]
["bitfinex","SOLUSD",1753415508027,14.57395838,177.4,177.38,0.14216157]
["bitfinex","SOLUSD",1753415508249,14.57395838,177.39,177.37,43.06]
["bitfinex","SOLUSD",1753415508780,14.57395838,177.39,177.26,17.36230698]
["bitfinex","SOLUSD",1753415508781,15.80768801,177.38,177.3,7.3377]
["bitfinex","SOLUSD",1753415508947,14.57395838,177.31,177.28,44.0]
["bitfinex","SOLUSD",1753415509330,0.56372963,177.37,177.29,58.35395838]
["bitfinex","SOLUSD",1753415509552,14.57395838,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1753415509724,14.57395838,177.36,177.33,43.78]
["bitfinex","SOLUSD",1753415509924,14.57395838,177.34,177.33,43.06]
["bitfinex","SOLUSD",1753415510233,0.67,177.37,177.33,43.06]
["bitfinex","SOLUSD",1753415510429,14.57395838,177.35,177.33,43.06]
["bitfinex","SOLUSD",1753415511043,15.24395838,177.34,177.33,43.06]
["bitfinex","SOLUSD",1753415511245,14.57395838,177.34,177.33,43.06]
["bitfinex","SOLUSD",1753415511726,20.88284413,177.34,177.32,43.06]
["bitfinex","SOLUSD",1753415511925,14.57395838,177.33,177.32,43.06]
["bitfinex","SOLUSD",1753415512339,15.24395838,177.33,177.32,43.06]
["bitfinex","SOLUSD",1753415512522,15.80768801,177.33,177.32,43.06]
["bitfinex","SOLUSD",1753415513148,15.24395838,177.33,177.32,43.06]
["bitfinex","SOLUSD",1753415513657,20.88316212,177.33,177.32,43.06]
["bitfinex","SOLUSD",1753415514330,20.88316212,177.33,177.25,6.2264]
["bitfinex","SOLUSD",1753415514537,14.57395838,177.29,177.26,43.06]
["bitfinex","SOLUSD",1753415514750,14.57395838,177.3,177.26,43.78]
["bitfinex","SOLUSD",1753415515131,14.57395838,177.29,177.26,43.06]
["bitfinex","SOLUSD",1753415515547,14.57395838,177.3,177.26,43.06]
["bitfinex","SOLUSD",1753415515746,1.23372963,177.33,177.24,0.06]
["bitfinex","SOLUSD",1753415515747,14.57395838,177.27,177.24,0.06]
["bitfinex","SOLUSD",1753415516053,5.67,177.26,177.24,0.06]
["bitfinex","SOLUSD",1753415516277,5.0,177.26,177.25,43.04]
["bitfinex","SOLUSD",1753415516632,19.57395838,177.26,177.25,43.04]
["bitfinex","SOLUSD",1753415516833,14.57395838,177.27,177.25,43.04]
["bitfinex","SOLUSD",1753415517252,14.57395838,177.26,177.25,43.04]
["bitfinex","SOLUSD",1753415519545,6.23372963,177.31,177.25,43.1]
["bitfinex","SOLUSD",1753415519743,14.57395838,177.26,177.25,43.1]
["bitfinex","SOLUSD",1753415519952,0.56372963,177.29,177.25,43.1]
["bitfinex","SOLUSD",1753415520160,14.57395838,177.26,177.25,43.1]
["bitfinex","SOLUSD",1753415520336,5.0,177.31,177.25,58.50611995]
["bitfinex","SOLUSD",1753415520677,14.57395838,177.29,177.26,0.83216157]
["bitfinex","SOLUSD",1753415520874,14.57395838,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753415521039,5.67,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753415521040,169.13768801,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753415521237,169.24395838,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753415521438,2.93970004,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1753415521640,5.0,177.3,177.27,6.47325158]
["bitfinex","SOLUSD",1753415521932,5.0,177.3,177.25,0.06]
["bitfinex","SOLUSD",1753415521933,14.57395838,177.28,177.25,0.06]
["bitfinex","SOLUSD",1753415522156,5.0,177.3,177.29,26.14216157]
["bitfinex","SOLUSD",1753415522337,5.0,177.33,177.3,0.14216157]
["bitfinex","SOLUSD",1753415522666,5.0,177.33,177.31,43.73]
["bitfinex","SOLUSD",1753415522848,154.0,177.36,177.32,32.19080392]
["bitfinex","SOLUSD",1753415523038,5.0,177.36,177.34,14.71611995]
["bitfinex","SOLUSD",1753415523237,5.0,177.36,177.33,1.25392037]
["bitfinex","SOLUSD",1753415523238,5.0,177.36,177.35,101.7946607]
["bitfinex","SOLUSD",1753415523561,0.03,177.41,177.4,22.42166254]
["bitfinex","SOLUSD",1753415523743,0.03,177.41,177.4,81.71580348]
["bitfinex","SOLUSD",1753415524359,0.03,177.41,177.4,43.18216157]
["bitfinex","SOLUSD",1753415524561,14.60395838,177.41,177.4,43.18216157]
["bitfinex","SOLUSD",1753415524770,0.03,177.41,177.4,43.18216157]
["bitfinex","SOLUSD",1753415525453,15.27395838,177.41,177.4,43.04]
["bitfinex","SOLUSD",1753415525844,14.60395838,177.41,177.4,43.04]
["bitfinex","SOLUSD",1753415526946,0.03,177.41,177.4,66.29382411]
["bitfinex","SOLUSD",1753415527154,0.03,177.41,177.4,107.15210563]
["bitfinex","SOLUSD",1753415527350,0.03,177.41,177.4,107.71580348]
["bitfinex","SOLUSD",1753415531448,0.03,177.41,177.4,81.71580348]
["bitfinex","SOLUSD",1753415532271,0.03,177.46,177.44,42.78468397]
["bitfinex","SOLUSD",1753415532566,0.03,177.46,177.45,75.32866608]
["bitfinex","SOLUSD",1753415532947,0.03,177.46,177.45,76.01866608]
["bitfinex","SOLUSD",1753415533569,0.03,177.46,177.45,26.14216157]
["bitfinex","SOLUSD",1753415533779,15.27395838,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415533961,0.03,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415534164,15.27395838,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415534369,14.60395838,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415534757,15.27395838,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415535161,10.61554737,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415535549,0.03,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415535772,9.94554737,177.46,177.45,42.98]
["bitfinex","SOLUSD",1753415536455,0.03,177.46,177.45,43.12216157]
["bitfinex","SOLUSD",1753415536773,0.03,177.46,177.45,76.71132218]
["bitfinex","SOLUSD",1753415536970,0.03,177.46,177.45,23.81577481]
["bitfinex","SOLUSD",1753415537178,0.03,177.46,177.45,81.3709275]
["bitfinex","SOLUSD",1753415537367,0.03,177.46,177.45,88.07075064]
["bitfinex","SOLUSD",1753415537875,0.03,177.47,177.46,17.21116868]
["bitfinex","SOLUSD",1753415537876,1e-08,177.47,177.46,17.21116868]
["bitfinex","SOLUSD",1753415538177,0.03,177.49,177.48,43.21116868]
["bitfinex","SOLUSD",1753415538378,0.03,177.49,177.48,101.30976513]
["bitfinex","SOLUSD",1753415538677,1e-08,177.49,177.48,101.99976513]
["bitfinex","SOLUSD",1753415539272,0.03,177.57,177.56,43.21116868]
["bitfinex","SOLUSD",1753415539468,0.03,177.57,177.56,106.37822044]
["bitfinex","SOLUSD",1753415539645,0.03,177.57,177.56,107.06822044]
["bitfinex","SOLUSD",1753415540075,0.03,177.57,177.56,43.08216157]
["bitfinex","SOLUSD",1753415540451,14.62515269,177.57,177.56,42.92]
["bitfinex","SOLUSD",1753415540646,15.29515269,177.57,177.51,32.32342472]
["bitfinex","SOLUSD",1753415540975,14.59515269,177.56,177.53,0.14216157]
["bitfinex","SOLUSD",1753415541176,0.03,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753415541473,0.03,177.53,177.5,42.92]
["bitfinex","SOLUSD",1753415541474,14.59515269,177.52,177.5,42.92]
["bitfinex","SOLUSD",1753415541675,14.62515269,177.53,177.51,0.14216157]
["bitfinex","SOLUSD",1753415541855,14.62515269,177.53,177.52,42.92]
["bitfinex","SOLUSD",1753415542053,0.03,177.53,177.52,43.06216157]
["bitfinex","SOLUSD",1753415542599,15.29515269,177.53,177.52,42.92]
["bitfinex","SOLUSD",1753415543513,14.62515269,177.53,177.52,42.92]
["bitfinex","SOLUSD",1753415543807,15.29515269,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753415543998,14.59515269,177.51,177.49,42.9]
["bitfinex","SOLUSD",1753415544308,14.59515269,177.51,177.5,0.14216157]
["bitfinex","SOLUSD",1753415544485,14.59515269,177.52,177.5,0.14216157]
["bitfinex","SOLUSD",1753415544671,14.59515269,177.52,177.51,42.9]
["bitfinex","SOLUSD",1753415544875,5.0,177.51,177.47,43.96]
["bitfinex","SOLUSD",1753415545084,14.59515269,177.49,177.48,42.9]
["bitfinex","SOLUSD",1753415545294,14.59515269,177.5,177.48,42.9]
["bitfinex","SOLUSD",1753415545503,5.0,177.51,177.49,0.14216157]
["bitfinex","SOLUSD",1753415545801,5.0,177.51,177.5,85.68468397]
["bitfinex","SOLUSD",1753415545971,5.0,177.51,177.5,86.35468397]
["bitfinex","SOLUSD",1753415546366,5.0,177.51,177.5,68.9]
["bitfinex","SOLUSD",1753415546607,5.0,177.51,177.5,69.04216157]
["bitfinex","SOLUSD",1753415547577,5.0,177.51,177.5,91.46064835]
["bitfinex","SOLUSD",1753415548611,5.0,177.51,177.5,107.01012418]
["bitfinex","SOLUSD",1753415548898,5.0,177.51,177.5,86.47684554]
["bitfinex","SOLUSD",1753415549105,5.0,177.51,177.5,26.14216157]
["bitfinex","SOLUSD",1753415549414,5.0,177.51,177.5,43.02216157]
["bitfinex","SOLUSD",1753415549978,0.03,177.53,177.51,0.14216157]
["bitfinex","SOLUSD",1753415550181,0.03,177.53,177.52,42.88]
["bitfinex","SOLUSD",1753415551808,15.29515269,177.53,177.52,42.88]
["bitfinex","SOLUSD",1753415552195,0.03,177.53,177.52,42.88]
["bitfinex","SOLUSD",1753415553510,15.29515269,177.53,177.52,42.88]
["bitfinex","SOLUSD",1753415554005,0.03,177.53,177.52,42.88]
["bitfinex","SOLUSD",1753415554390,0.03,177.53,177.52,43.02216157]
["bitfinex","SOLUSD",1753415555690,0.03,177.53,177.52,66.11001363]
["bitfinex","SOLUSD",1753415556881,0.03,177.53,177.52,80.98948946]
["bitfinex","SOLUSD",1753415557302,0.03,177.53,177.52,82.36455753]
["bitfinex","SOLUSD",1753415558422,0.03,177.53,177.52,72.46543677]
["bitfinex","SOLUSD",1753415558590,1e-08,177.53,177.52,82.92787433]
["bitfinex","SOLUSD",1753415559021,0.03,177.57,177.56,43.06900711]
["bitfinex","SOLUSD",1753415559223,0.03,177.57,177.56,95.95028944]
["bitfinex","SOLUSD",1753415559427,0.03,177.57,177.56,97.18347934]
["bitfinex","SOLUSD",1753415559930,0.03,177.57,177.56,102.81537841]
["bitfinex","SOLUSD",1753415560082,0.03,177.57,177.56,102.79537841]
["bitfinex","SOLUSD",1753415560696,5.0,177.64,177.56,102.79537841]
["bitfinex","SOLUSD",1753415560697,5.0,177.64,177.57,0.42648471]
["bitfinex","SOLUSD",1753415560917,5.0,177.64,177.6,27.11028944]
["bitfinex","SOLUSD",1753415561114,5.0,177.64,177.6,70.4933525]
["bitfinex","SOLUSD",1753415561910,5.0,177.64,177.6,59.74684554]
["bitfinex","SOLUSD",1753415562914,5.0,177.64,177.6,75.27659693]
["bitfinex","SOLUSD",1753415563118,5.0,177.64,177.6,69.6459663]
["bitfinex","SOLUSD",1753415563324,5.0,177.64,177.6,65.37747617]
["bitfinex","SOLUSD",1753415563621,5.0,177.64,177.6,59.74684554]
["bitfinex","SOLUSD",1753415563790,16.29943436,177.61,177.55,0.67]
["bitfinex","SOLUSD",1753415564113,10.66912076,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753415564315,0.1,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415564621,0.1,177.61,177.6,42.94216157]
["bitfinex","SOLUSD",1753415565617,0.1,177.61,177.6,70.2959663]
["bitfinex","SOLUSD",1753415565793,0.1,177.61,177.6,59.72684554]
["bitfinex","SOLUSD",1753415565993,0.1,177.61,177.6,65.35747617]
["bitfinex","SOLUSD",1753415566410,0.1,177.61,177.6,65.64179931]
["bitfinex","SOLUSD",1753415566610,0.1,177.61,177.6,76.21092007]
["bitfinex","SOLUSD",1753415567007,0.03,177.65,177.64,42.92684554]
["bitfinex","SOLUSD",1753415567218,0.03,177.65,177.64,85.99116868]
["bitfinex","SOLUSD",1753415567408,0.03,177.65,177.64,85.70684554]
["bitfinex","SOLUSD",1753415567803,0.03,177.65,177.64,42.92216157]
["bitfinex","SOLUSD",1753415568011,15.59912076,177.65,177.59,42.78468397]
["bitfinex","SOLUSD",1753415568195,5.03,177.65,177.6,42.76]
["bitfinex","SOLUSD",1753415568395,9.89912076,177.63,177.6,42.76]
["bitfinex","SOLUSD",1753415568617,0.67,177.63,177.6,42.76]
["bitfinex","SOLUSD",1753415568804,10.56912076,177.63,177.61,0.14216157]
["bitfinex","SOLUSD",1753415569011,10.56912076,177.63,177.62,42.76]
["bitfinex","SOLUSD",1753415569420,10.56912076,177.63,177.56,16.78468397]
["bitfinex","SOLUSD",1753415569597,9.89912076,177.59,177.56,16.78468397]
["bitfinex","SOLUSD",1753415569813,9.89912076,177.59,177.57,42.76]
["bitfinex","SOLUSD",1753415569999,15.56912076,177.58,177.51,9.89912076]
["bitfinex","SOLUSD",1753415570200,9.89912076,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753415570399,9.89912076,177.51,177.49,42.76]
["bitfinex","SOLUSD",1753415570625,0.56372963,177.6,177.5,37.13250104]
["bitfinex","SOLUSD",1753415570795,5.67,177.61,177.55,9.89912076]
["bitfinex","SOLUSD",1753415570995,9.89912076,177.59,177.54,26.0]
["bitfinex","SOLUSD",1753415571303,9.89912076,177.59,177.55,42.76]
["bitfinex","SOLUSD",1753415571993,9.89912076,177.58,177.55,42.76]
["bitfinex","SOLUSD",1753415572196,10.56912076,177.58,177.55,42.76]
["bitfinex","SOLUSD",1753415572417,10.56912076,177.57,177.55,42.76]
["bitfinex","SOLUSD",1753415572619,10.56912076,177.56,177.49,15.53318023]
["bitfinex","SOLUSD",1753415572832,9.89912076,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1753415573115,9.89912076,177.54,177.53,0.14216157]
["bitfinex","SOLUSD",1753415573325,10.56912076,177.54,177.52,42.74]
["bitfinex","SOLUSD",1753415573623,10.56912076,177.53,177.49,16.92684554]
["bitfinex","SOLUSD",1753415573837,9.89912076,177.52,177.51,0.14216157]
["bitfinex","SOLUSD",1753415574006,9.89912076,177.53,177.51,42.74]
["bitfinex","SOLUSD",1753415574713,9.89912076,177.52,177.51,42.74]
["bitfinex","SOLUSD",1753415575027,0.67,177.56,177.52,0.14216157]
["bitfinex","SOLUSD",1753415575240,9.89912076,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1753415575423,9.89912076,177.55,177.53,42.74]
["bitfinex","SOLUSD",1753415576318,9.89912076,177.54,177.53,42.74]
["bitfinex","SOLUSD",1753415577840,9.89912076,177.55,177.53,42.74]
["bitfinex","SOLUSD",1753415578204,10.55912076,177.54,177.5,26.14216157]
["bitfinex","SOLUSD",1753415578424,9.89912076,177.52,177.51,42.86216157]
["bitfinex","SOLUSD",1753415578625,9.89912076,177.52,177.48,0.34432314]
["bitfinex","SOLUSD",1753415578626,5.0,177.51,177.48,0.06]
["bitfinex","SOLUSD",1753415578835,0.66,177.51,177.48,0.06]
["bitfinex","SOLUSD",1753415579005,9.89912076,177.53,177.5,0.14216157]
["bitfinex","SOLUSD",1753415579325,9.89912076,177.51,177.49,42.72]
["bitfinex","SOLUSD",1753415579529,9.89912076,177.5,177.49,42.72]
["bitfinex","SOLUSD",1753415579730,0.56372963,177.53,177.49,42.72]
["bitfinex","SOLUSD",1753415580030,9.89912076,177.53,177.5,0.14216157]
["bitfinex","SOLUSD",1753415580615,9.89912076,177.53,177.5,5.77588721]
["bitfinex","SOLUSD",1753415580821,9.89912076,177.54,177.52,0.14216157]
["bitfinex","SOLUSD",1753415581019,10.55912076,177.53,177.48,0.06]
["bitfinex","SOLUSD",1753415581234,9.89912076,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753415581631,10.55912076,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753415581832,9.89912076,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415582040,15.53419345,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415582411,16.19419345,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415582619,10.55912076,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415582828,9.89912076,177.5,177.45,0.06]
["bitfinex","SOLUSD",1753415583033,9.89912076,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1753415583236,9.89912076,177.5,177.47,42.7]
["bitfinex","SOLUSD",1753415583442,9.89912076,177.49,177.47,42.7]
["bitfinex","SOLUSD",1753415583634,9.89912076,177.5,177.47,42.7]
["bitfinex","SOLUSD",1753415583938,6.19692695,177.52,177.48,0.14216157]
["bitfinex","SOLUSD",1753415583939,14.89912076,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1753415584238,5.0,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1753415584444,9.89912076,177.51,177.48,0.14216157]
["bitfinex","SOLUSD",1753415584824,9.89912076,177.51,177.48,5.776598]
["bitfinex","SOLUSD",1753415585049,9.89912076,177.52,177.48,5.776598]
["bitfinex","SOLUSD",1753415585350,10.55912076,177.52,177.48,0.14216157]
["bitfinex","SOLUSD",1753415585718,10.55912076,177.52,177.48,5.83657175]
["bitfinex","SOLUSD",1753415585923,9.92912076,177.53,177.48,6.51657175]
["bitfinex","SOLUSD",1753415586117,9.89912076,177.51,177.48,0.20216157]
["bitfinex","SOLUSD",1753415586326,9.89912076,177.5,177.49,42.7]
["bitfinex","SOLUSD",1753415586527,9.92912076,177.53,177.49,42.84216157]
["bitfinex","SOLUSD",1753415587043,0.69,177.53,177.49,42.84216157]
["bitfinex","SOLUSD",1753415587222,10.58912076,177.53,177.49,42.84216157]
["bitfinex","SOLUSD",1753415587836,9.42912076,177.53,177.49,42.84216157]
["bitfinex","SOLUSD",1753415588236,9.89912076,177.55,177.5,0.82216157]
["bitfinex","SOLUSD",1753415588535,10.55912076,177.55,177.5,0.82216157]
["bitfinex","SOLUSD",1753415588731,9.89912076,177.54,177.5,0.14216157]
["bitfinex","SOLUSD",1753415588933,0.66,177.56,177.5,10.04128233]
["bitfinex","SOLUSD",1753415589134,9.89912076,177.55,177.5,10.04128233]
["bitfinex","SOLUSD",1753415589316,9.89912076,177.53,177.5,0.14216157]
["bitfinex","SOLUSD",1753415589647,1.22372963,177.57,177.5,0.14216157]
["bitfinex","SOLUSD",1753415589842,9.89912076,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1753415590140,5.0,177.56,177.52,5.77515394]
["bitfinex","SOLUSD",1753415590342,5.0,177.58,177.54,0.14216157]
["bitfinex","SOLUSD",1753415590542,5.0,177.57,177.54,10.72128233]
["bitfinex","SOLUSD",1753415590744,9.89912076,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1753415591045,5.03,177.61,177.57,42.68]
["bitfinex","SOLUSD",1753415591621,0.03,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753415591849,0.03,177.61,177.59,0.68]
["bitfinex","SOLUSD",1753415592029,0.03,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753415592744,0.03,177.61,177.58,0.82216157]
["bitfinex","SOLUSD",1753415593049,10.58912076,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753415593344,0.66,177.6,177.59,42.66]
["bitfinex","SOLUSD",1753415594528,0.03,177.61,177.59,42.66]
["bitfinex","SOLUSD",1753415596631,0.03,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415596825,0.03,177.61,177.6,0.82216157]
["bitfinex","SOLUSD",1753415597549,0.03,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415598157,10.58912076,177.61,177.59,42.66]
["bitfinex","SOLUSD",1753415598450,0.66,177.6,177.59,42.80216157]
["bitfinex","SOLUSD",1753415598655,10.55912076,177.6,177.59,42.80216157]
["bitfinex","SOLUSD",1753415599839,10.55912076,177.6,177.56,26.0]
["bitfinex","SOLUSD",1753415600042,0.03,177.61,177.57,42.62]
["bitfinex","SOLUSD",1753415600229,9.89912076,177.6,177.58,0.14216157]
["bitfinex","SOLUSD",1753415600632,10.55912076,177.59,177.57,42.62]
["bitfinex","SOLUSD",1753415601227,9.89912076,177.59,177.57,42.62]
["bitfinex","SOLUSD",1753415601439,9.89912076,177.6,177.58,0.14216157]
["bitfinex","SOLUSD",1753415601641,9.92912076,177.61,177.58,0.82216157]
["bitfinex","SOLUSD",1753415601848,9.92912076,177.61,177.58,6.45339402]
["bitfinex","SOLUSD",1753415602159,0.03,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415602358,0.03,177.61,177.6,42.74216157]
["bitfinex","SOLUSD",1753415603131,0.03,177.61,177.6,43.42216157]
["bitfinex","SOLUSD",1753415603545,0.03,177.61,177.6,53.32128233]
["bitfinex","SOLUSD",1753415603837,0.03,177.61,177.6,76.02092007]
["bitfinex","SOLUSD",1753415605731,0.03,177.61,177.6,68.72216157]
["bitfinex","SOLUSD",1753415605932,0.03,177.61,177.6,26.14216157]
["bitfinex","SOLUSD",1753415606132,10.60912076,177.61,177.6,42.58]
["bitfinex","SOLUSD",1753415606859,10.60912076,177.61,177.53,26.68380473]
["bitfinex","SOLUSD",1753415607156,9.89912076,177.58,177.55,26.0]
["bitfinex","SOLUSD",1753415607552,9.89912076,177.58,177.56,0.14216157]
["bitfinex","SOLUSD",1753415607754,9.89912076,177.58,177.57,42.56]
["bitfinex","SOLUSD",1753415609150,16.21051128,177.58,177.53,0.06]
["bitfinex","SOLUSD",1753415609352,9.89912076,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753415609532,9.89912076,177.54,177.53,42.62]
["bitfinex","SOLUSD",1753415609735,9.89912076,177.54,177.53,42.76216157]
["bitfinex","SOLUSD",1753415609960,9.89912076,177.55,177.53,42.62]
["bitfinex","SOLUSD",1753415610839,5.0,177.56,177.54,0.66]
["bitfinex","SOLUSD",1753415611040,5.0,177.56,177.55,0.14216157]
["bitfinex","SOLUSD",1753415611452,5.0,177.56,177.55,26.14216157]
["bitfinex","SOLUSD",1753415611652,5.0,177.56,177.55,26.80216157]
["bitfinex","SOLUSD",1753415611958,5.0,177.56,177.55,32.43437784]
["bitfinex","SOLUSD",1753415612534,5.0,177.56,177.55,26.14216157]
["bitfinex","SOLUSD",1753415612944,15.57912076,177.56,177.53,0.20216157]
["bitfinex","SOLUSD",1753415613260,5.0,177.56,177.55,42.54]
["bitfinex","SOLUSD",1753415613967,5.0,177.56,177.55,59.60900711]
["bitfinex","SOLUSD",1753415614143,0.03,177.61,177.56,0.14216157]
["bitfinex","SOLUSD",1753415614345,9.92912076,177.61,177.56,0.14216157]
["bitfinex","SOLUSD",1753415614569,9.92912076,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753415614755,0.03,177.61,177.6,42.68216157]
["bitfinex","SOLUSD",1753415615062,16.80327845,177.61,177.58,42.54]
["bitfinex","SOLUSD",1753415615271,16.12327845,177.61,177.58,42.54]
["bitfinex","SOLUSD",1753415615448,9.89912076,177.59,177.58,42.54]
["bitfinex","SOLUSD",1753415616342,0.03,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415616545,0.03,177.61,177.6,27.77028944]
["bitfinex","SOLUSD",1753415616761,0.03,177.61,177.6,53.77028944]
["bitfinex","SOLUSD",1753415616966,0.03,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1753415617169,0.03,177.65,177.64,96.19322571]
["bitfinex","SOLUSD",1753415617372,0.03,177.65,177.64,86.95410495]
["bitfinex","SOLUSD",1753415617742,9.92912076,177.65,177.64,42.66216157]
["bitfinex","SOLUSD",1753415617957,9.92912076,177.65,177.64,42.52]
["bitfinex","SOLUSD",1753415618159,10.60912076,177.65,177.64,42.52]
["bitfinex","SOLUSD",1753415618860,5.65914565,177.65,177.64,42.52]
["bitfinex","SOLUSD",1753415619043,16.23816663,177.65,177.64,42.52]
["bitfinex","SOLUSD",1753415621272,16.23816663,177.65,177.62,42.5]
["bitfinex","SOLUSD",1753415621569,9.89912076,177.63,177.62,42.5]
["bitfinex","SOLUSD",1753415621774,10.57912076,177.63,177.54,7.215]
["bitfinex","SOLUSD",1753415621950,9.89912076,177.58,177.55,59.28468397]
["bitfinex","SOLUSD",1753415622149,9.89912076,177.57,177.55,42.5]
["bitfinex","SOLUSD",1753415622364,5.63087134,177.6,177.55,42.5]
["bitfinex","SOLUSD",1753415622567,9.89912076,177.58,177.55,43.16]
["bitfinex","SOLUSD",1753415622777,9.89912076,177.58,177.55,42.5]
["bitfinex","SOLUSD",1753415623276,9.89912076,177.58,177.56,0.14216157]
["bitfinex","SOLUSD",1753415623645,9.89912076,177.6,177.58,0.14216157]
["bitfinex","SOLUSD",1753415623849,5.0,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415623850,14.89912076,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753415624954,21.20956361,177.61,177.59,42.48]
["bitfinex","SOLUSD",1753415625160,10.57912076,177.6,177.59,42.48]
["bitfinex","SOLUSD",1753415625356,11.14285039,177.6,177.59,42.48]
["bitfinex","SOLUSD",1753415625559,10.57912076,177.6,177.59,42.48]
["bitfinex","SOLUSD",1753415626074,10.57912076,177.6,177.58,42.48]
["bitfinex","SOLUSD",1753415626376,184.85116729,177.59,177.53,0.06]
["bitfinex","SOLUSD",1753415626561,9.89912076,177.54,177.53,42.54]
["bitfinex","SOLUSD",1753415626753,10.57912076,177.54,177.53,42.54]
["bitfinex","SOLUSD",1753415628152,9.89912076,177.54,177.53,42.54]
["bitfinex","SOLUSD",1753415628973,9.89912076,177.54,177.53,42.68216157]
["bitfinex","SOLUSD",1753415629761,9.89912076,177.55,177.53,42.68216157]
["bitfinex","SOLUSD",1753415630155,10.57912076,177.58,177.54,16.92684554]
["bitfinex","SOLUSD",1753415630357,9.89912076,177.56,177.53,42.54]
["bitfinex","SOLUSD",1753415630570,9.89912076,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1753415630978,9.89912076,177.56,177.54,0.14216157]
["bitfinex","SOLUSD",1753415632067,5.63139859,177.58,177.54,0.14216157]
["bitfinex","SOLUSD",1753415632268,9.89912076,177.57,177.54,0.14216157]
["bitfinex","SOLUSD",1753415632458,9.89912076,177.56,177.54,0.14216157]
["bitfinex","SOLUSD",1753415633490,11.14285039,177.55,177.53,0.06]
["bitfinex","SOLUSD",1753415633674,9.89912076,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753415633983,10.57912076,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753415634182,16.21165427,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753415634908,16.21165427,177.54,177.49,0.06]
["bitfinex","SOLUSD",1753415634909,30.10492787,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1753415635190,26.0,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753415635362,36.57912076,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753415635784,36.57912076,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753415635991,9.89912076,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415636196,15.53419345,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415636366,16.19419345,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415640391,9.89912076,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753415640590,5.63253351,177.54,177.46,0.14216157]
["bitfinex","SOLUSD",1753415640789,0.56372963,177.54,177.48,26.8259663]
["bitfinex","SOLUSD",1753415640992,0.56372963,177.59,177.51,9.89912076]
["bitfinex","SOLUSD",1753415641174,0.56372963,177.59,177.53,10.04128233]
["bitfinex","SOLUSD",1753415641375,0.03,177.6,177.55,10.04128233]
["bitfinex","SOLUSD",1753415641689,0.03,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415641990,0.03,177.6,177.56,42.42]
["bitfinex","SOLUSD",1753415641991,9.89912076,177.58,177.56,42.42]
["bitfinex","SOLUSD",1753415642191,0.03,177.6,177.57,0.85216157]
["bitfinex","SOLUSD",1753415642707,0.03,177.6,177.59,0.14216157]
["bitfinex","SOLUSD",1753415643176,0.03,177.6,177.59,0.85216157]
["bitfinex","SOLUSD",1753415643500,0.03,177.6,177.59,0.14216157]
["bitfinex","SOLUSD",1753415643664,0.03,177.6,177.56,43.6931899]
["bitfinex","SOLUSD",1753415643870,0.03,177.6,177.57,0.85216157]
["bitfinex","SOLUSD",1753415644073,9.92912076,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415644283,0.03,177.6,177.57,0.85216157]
["bitfinex","SOLUSD",1753415644600,0.03,177.6,177.58,0.71]
["bitfinex","SOLUSD",1753415644968,0.03,177.6,177.57,5.77370982]
["bitfinex","SOLUSD",1753415645182,0.03,177.6,177.59,0.71]
["bitfinex","SOLUSD",1753415645575,0.03,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415645778,0.03,177.6,177.53,16.92684554]
["bitfinex","SOLUSD",1753415645779,9.89912076,177.58,177.53,16.92684554]
["bitfinex","SOLUSD",1753415645980,1.22372963,177.58,177.55,0.14216157]
["bitfinex","SOLUSD",1753415646195,1.22372963,177.58,177.54,42.4]
["bitfinex","SOLUSD",1753415646368,0.03,177.6,177.55,23.68984515]
["bitfinex","SOLUSD",1753415646568,0.03,177.6,177.56,0.85216157]
["bitfinex","SOLUSD",1753415647291,0.03,177.6,177.56,43.23216157]
["bitfinex","SOLUSD",1753415647586,9.92912076,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415648193,0.03,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753415648568,9.92912076,177.6,177.57,22.55835206]
["bitfinex","SOLUSD",1753415648769,0.03,177.6,177.59,0.14216157]
["bitfinex","SOLUSD",1753415649279,0.03,177.6,177.59,17.63684554]
["bitfinex","SOLUSD",1753415650376,0.03,177.6,177.59,23.26779322]
["bitfinex","SOLUSD",1753415651092,9.92912076,177.6,177.59,42.50216157]
["bitfinex","SOLUSD",1753415651290,0.03,177.6,177.59,42.50216157]
["bitfinex","SOLUSD",1753415652293,0.03,177.6,177.59,85.57116868]
["bitfinex","SOLUSD",1753415652495,0.03,177.6,177.59,102.37433188]
["bitfinex","SOLUSD",1753415653780,0.03,177.6,177.59,92.47521112]
["bitfinex","SOLUSD",1753415653980,0.03,177.6,177.59,102.37433188]
["bitfinex","SOLUSD",1753415654293,0.03,177.6,177.59,102.09000874]
["bitfinex","SOLUSD",1753415654599,0.03,177.6,177.59,102.37433188]
["bitfinex","SOLUSD",1753415655011,0.03,177.6,177.59,42.50216157]
["bitfinex","SOLUSD",1753415655374,0.03,177.6,177.59,42.36]
["bitfinex","SOLUSD",1753415655796,0.03,177.6,177.59,42.50216157]
["bitfinex","SOLUSD",1753415656604,0.03,177.6,177.59,76.37433188]
["bitfinex","SOLUSD",1753415657886,0.03,177.6,177.59,102.37433188]
["bitfinex","SOLUSD",1753415658778,0.03,177.6,177.59,85.95684554]
["bitfinex","SOLUSD",1753415658974,0.03,177.6,177.59,85.24684554]
["bitfinex","SOLUSD",1753415659576,0.03,177.6,177.59,91.58779322]
["bitfinex","SOLUSD",1753415659779,0.03,177.6,177.59,101.77123712]
["bitfinex","SOLUSD",1753415659977,0.03,177.6,177.59,102.33433188]
["bitfinex","SOLUSD",1753415660979,0.03,177.6,177.59,101.77123712]
["bitfinex","SOLUSD",1753415663896,0.03,177.6,177.59,95.00380473]
["bitfinex","SOLUSD",1753415664103,0.03,177.6,177.59,85.10468397]
["bitfinex","SOLUSD",1753415664309,0.03,177.6,177.59,95.00380473]
["bitfinex","SOLUSD",1753415664512,0.03,177.6,177.59,95.71380473]
["bitfinex","SOLUSD",1753415664912,0.03,177.6,177.59,100.63475241]
["bitfinex","SOLUSD",1753415665111,0.03,177.6,177.59,59.24684554]
["bitfinex","SOLUSD",1753415666082,0.03,177.6,177.59,64.87779322]
["bitfinex","SOLUSD",1753415666486,0.03,177.6,177.59,75.71123712]
["bitfinex","SOLUSD",1753415667384,0.03,177.6,177.59,101.71123712]
["bitfinex","SOLUSD",1753415668623,0.03,177.6,177.59,26.65]
["bitfinex","SOLUSD",1753415668832,0.03,177.6,177.59,101.24475241]
["bitfinex","SOLUSD",1753415669029,0.03,177.6,177.59,101.67123712]
["bitfinex","SOLUSD",1753415669824,0.03,177.6,177.59,85.06468397]
["bitfinex","SOLUSD",1753415670033,0.03,177.6,177.56,0.65]
["bitfinex","SOLUSD",1753415670214,9.89912076,177.59,177.54,16.78468397]
["bitfinex","SOLUSD",1753415670424,10.59912076,177.59,177.57,0.14216157]
["bitfinex","SOLUSD",1753415670724,0.03,177.6,177.58,42.26]
["bitfinex","SOLUSD",1753415670922,5.66063063,177.6,177.59,42.26]
["bitfinex","SOLUSD",1753415671117,15.55975139,177.6,177.59,42.26]
["bitfinex","SOLUSD",1753415671425,16.25975139,177.6,177.59,42.26]
["bitfinex","SOLUSD",1753415672207,10.62912076,177.6,177.59,42.26]
["bitfinex","SOLUSD",1753415672407,0.03,177.6,177.59,42.26]
["bitfinex","SOLUSD",1753415672604,0.03,177.6,177.59,42.40216157]
["bitfinex","SOLUSD",1753415672806,0.03,177.6,177.59,75.65123712]
["bitfinex","SOLUSD",1753415674103,0.03,177.6,177.59,59.18684554]
["bitfinex","SOLUSD",1753415674306,0.03,177.6,177.59,76.21433188]
["bitfinex","SOLUSD",1753415674706,0.03,177.6,177.59,33.95433188]
["bitfinex","SOLUSD",1753415674902,0.03,177.64,177.63,22.84084835]
["bitfinex","SOLUSD",1753415675125,0.03,177.64,177.63,74.97996911]
["bitfinex","SOLUSD",1753415675331,0.03,177.64,177.63,75.62996911]
["bitfinex","SOLUSD",1753415677040,1e-08,177.64,177.63,75.62996911]
["bitfinex","SOLUSD",1753415677215,1e-08,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1753415677420,1e-08,177.65,177.64,28.32322571]
["bitfinex","SOLUSD",1753415678916,1e-08,177.65,177.64,42.78468397]
["bitfinex","SOLUSD",1753415679120,1e-08,177.65,177.64,90.63404672]
["bitfinex","SOLUSD",1753415679327,1e-08,177.65,177.64,59.00468397]
["bitfinex","SOLUSD",1753415679644,10.59912077,177.65,177.64,42.22]
["bitfinex","SOLUSD",1753415680016,1.26372964,177.65,177.57,26.68380473]
["bitfinex","SOLUSD",1753415680218,0.70000001,177.65,177.59,26.68380473]
["bitfinex","SOLUSD",1753415680527,0.70000001,177.65,177.61,0.14216157]
["bitfinex","SOLUSD",1753415680725,9.89912076,177.64,177.62,42.22]
["bitfinex","SOLUSD",1753415681024,0.7,177.64,177.62,42.22]
["bitfinex","SOLUSD",1753415681326,10.59912076,177.64,177.62,42.22]
["bitfinex","SOLUSD",1753415681841,10.59912076,177.63,177.62,42.22]
["bitfinex","SOLUSD",1753415682717,0.7,177.63,177.62,42.22]
["bitfinex","SOLUSD",1753415684210,10.59912076,177.63,177.62,42.22]
["bitfinex","SOLUSD",1753415684445,9.89912077,177.65,177.63,0.14216157]
["bitfinex","SOLUSD",1753415684611,9.89912077,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415684940,10.59912077,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415685634,11.1628504,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415685933,10.59912077,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415686136,16.79189627,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415686321,11.1628504,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415686513,16.79189627,177.65,177.64,42.2]
["bitfinex","SOLUSD",1753415686913,165.79189627,177.65,177.58,0.14216157]
["bitfinex","SOLUSD",1753415687139,9.89912076,177.6,177.59,42.18]
["bitfinex","SOLUSD",1753415687310,149.7,177.64,177.59,42.18]
["bitfinex","SOLUSD",1753415687311,10.59912076,177.63,177.59,42.18]
["bitfinex","SOLUSD",1753415687514,0.7,177.63,177.6,0.14216157]
["bitfinex","SOLUSD",1753415687720,149.0,177.64,177.6,0.14216157]
["bitfinex","SOLUSD",1753415687937,158.89912076,177.64,177.6,0.14216157]
["bitfinex","SOLUSD",1753415688119,159.59912076,177.64,177.6,0.14216157]
["bitfinex","SOLUSD",1753415688823,10.59912076,177.63,177.6,0.14216157]
["bitfinex","SOLUSD",1753415689825,149.0,177.64,177.59,42.18]
["bitfinex","SOLUSD",1753415690142,9.89912076,177.63,177.6,0.14216157]
["bitfinex","SOLUSD",1753415691135,5.0,177.63,177.6,5.77252969]
["bitfinex","SOLUSD",1753415691331,5.0,177.63,177.6,6.42252969]
["bitfinex","SOLUSD",1753415691528,5.0,177.63,177.6,5.77252969]
["bitfinex","SOLUSD",1753415691738,14.89912076,177.63,177.6,5.77252969]
["bitfinex","SOLUSD",1753415691943,5.0,177.63,177.6,5.77252969]
["bitfinex","SOLUSD",1753415692236,5.7,177.63,177.6,5.77252969]
["bitfinex","SOLUSD",1753415693141,5.0,177.63,177.6,16.92684554]
["bitfinex","SOLUSD",1753415693334,15.59912076,177.63,177.6,22.55747341]
["bitfinex","SOLUSD",1753415693723,149.0,177.64,177.6,22.61747341]
["bitfinex","SOLUSD",1753415693724,5.0,177.62,177.6,22.61747341]
["bitfinex","SOLUSD",1753415693926,5.0,177.62,177.61,27.4759663]
["bitfinex","SOLUSD",1753415694836,5.0,177.62,177.61,27.76028944]
["bitfinex","SOLUSD",1753415695249,5.0,177.62,177.61,33.39060304]
["bitfinex","SOLUSD",1753415695444,5.0,177.62,177.61,33.9536344]
["bitfinex","SOLUSD",1753415696025,5.0,177.64,177.63,42.78468397]
["bitfinex","SOLUSD",1753415696243,5.0,177.64,177.63,95.54380473]
["bitfinex","SOLUSD",1753415696469,5.0,177.64,177.63,96.5332574]
["bitfinex","SOLUSD",1753415696627,5.0,177.64,177.63,85.06684554]
["bitfinex","SOLUSD",1753415697233,5.0,177.64,177.63,101.59996911]
["bitfinex","SOLUSD",1753415698737,1e-08,177.65,177.64,17.21116868]
["bitfinex","SOLUSD",1753415698935,1e-08,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1753415699450,0.70000001,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1753415699855,1e-08,177.65,177.64,0.14216157]
["bitfinex","SOLUSD",1753415700238,1e-08,177.65,177.64,33.45965219]
["bitfinex","SOLUSD",1753415700427,1e-08,177.65,177.64,32.73965219]
["bitfinex","SOLUSD",1753415700633,1e-08,177.65,177.64,22.55620829]
["bitfinex","SOLUSD",1753415700832,1e-08,177.65,177.64,16.92684554]
["bitfinex","SOLUSD",1753415701229,0.70000001,177.65,177.64,16.92684554]
["bitfinex","SOLUSD",1753415701452,3.0154,177.64,177.6,0.06]
["bitfinex","SOLUSD",1753415701658,6.27488104,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753415701844,6.27488104,177.61,177.52,0.06]
["bitfinex","SOLUSD",1753415701845,6.27488104,177.56,177.52,5.69304223]
["bitfinex","SOLUSD",1753415702159,6.97488104,177.55,177.53,42.1]
["bitfinex","SOLUSD",1753415702534,0.56372963,177.61,177.54,0.14216157]
["bitfinex","SOLUSD",1753415702735,0.56372963,177.61,177.54,16.78468397]
["bitfinex","SOLUSD",1753415702736,6.97488104,177.59,177.54,16.78468397]
["bitfinex","SOLUSD",1753415702949,6.27488104,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753415703153,6.27488104,177.54,177.53,42.1]
["bitfinex","SOLUSD",1753415703460,6.97488104,177.54,177.53,42.1]
["bitfinex","SOLUSD",1753415703852,1.26372963,177.58,177.54,16.92684554]
["bitfinex","SOLUSD",1753415704060,6.27488104,177.6,177.56,0.14216157]
["bitfinex","SOLUSD",1753415704252,6.27488104,177.59,177.57,42.1]
["bitfinex","SOLUSD",1753415704557,0.7,177.59,177.57,42.1]
["bitfinex","SOLUSD",1753415704763,6.97488104,177.59,177.57,42.1]
["bitfinex","SOLUSD",1753415705067,6.27488104,177.6,177.57,42.1]
["bitfinex","SOLUSD",1753415705243,9.89672254,177.6,177.57,42.1]
["bitfinex","SOLUSD",1753415705449,10.59672254,177.6,177.57,42.1]
["bitfinex","SOLUSD",1753415706039,9.89672254,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1753415706245,10.59672254,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1753415706457,10.59672254,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753415707059,0.7,177.6,177.58,0.14216157]
["bitfinex","SOLUSD",1753415707264,9.89672254,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1753415707675,1.26372963,177.64,177.58,6.49333535]
["bitfinex","SOLUSD",1753415707964,9.89672255,177.65,177.6,10.03888411]
["bitfinex","SOLUSD",1753415708156,9.89672255,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415708356,1e-08,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415708544,0.70000001,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415708744,10.59672255,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415709072,10.59672254,177.64,177.62,0.14216157]
["bitfinex","SOLUSD",1753415709561,0.7,177.63,177.62,0.14216157]
["bitfinex","SOLUSD",1753415709744,0.7,177.63,177.62,42.24216157]
["bitfinex","SOLUSD",1753415709945,10.59672254,177.63,177.62,42.1]
["bitfinex","SOLUSD",1753415710352,0.7,177.63,177.62,42.1]
["bitfinex","SOLUSD",1753415710579,10.59672254,177.63,177.62,42.1]
["bitfinex","SOLUSD",1753415711259,16.22640221,177.63,177.59,0.14216157]
["bitfinex","SOLUSD",1753415711446,9.89672254,177.6,177.54,9.89672254]
["bitfinex","SOLUSD",1753415711768,9.89672254,177.58,177.53,9.89672254]
["bitfinex","SOLUSD",1753415711956,0.7,177.57,177.54,58.86468397]
["bitfinex","SOLUSD",1753415712151,10.59672254,177.56,177.54,42.08]
["bitfinex","SOLUSD",1753415712461,10.59672254,177.55,177.54,42.08]
["bitfinex","SOLUSD",1753415713269,9.89672254,177.57,177.55,0.14216157]
["bitfinex","SOLUSD",1753415713451,5.6,177.58,177.55,0.14216157]
["bitfinex","SOLUSD",1753415713452,15.49672254,177.58,177.55,0.14216157]
["bitfinex","SOLUSD",1753415713649,1.26372963,177.57,177.52,0.20216157]
["bitfinex","SOLUSD",1753415713853,5.6,177.64,177.57,16.78468397]
["bitfinex","SOLUSD",1753415714159,15.49672254,177.64,177.6,0.14216157]
["bitfinex","SOLUSD",1753415714356,15.49672254,177.64,177.61,42.08]
["bitfinex","SOLUSD",1753415714858,4.9,177.64,177.61,42.08]
["bitfinex","SOLUSD",1753415715169,4.9,177.64,177.62,0.14216157]
["bitfinex","SOLUSD",1753415715846,4.9,177.64,177.62,17.64684554]
["bitfinex","SOLUSD",1753415716146,4.9,177.64,177.62,16.92684554]
["bitfinex","SOLUSD",1753415716560,1e-08,177.65,177.62,16.92684554]
["bitfinex","SOLUSD",1753415716749,1e-08,177.65,177.62,22.55683275]
["bitfinex","SOLUSD",1753415716943,1e-08,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415717146,9.89672254,177.64,177.58,35.89672254]
["bitfinex","SOLUSD",1753415717365,15.52579102,177.65,177.6,0.14216157]
["bitfinex","SOLUSD",1753415717554,16.22579102,177.65,177.6,0.14216157]
["bitfinex","SOLUSD",1753415717955,16.22579102,177.65,177.59,57.58746202]
["bitfinex","SOLUSD",1753415718152,9.89672255,177.65,177.6,0.14216157]
["bitfinex","SOLUSD",1753415718359,9.89672255,177.65,177.6,10.75888411]
["bitfinex","SOLUSD",1753415718555,10.59672255,177.65,177.6,10.03888411]
["bitfinex","SOLUSD",1753415718773,10.59672255,177.65,177.6,10.75888411]
["bitfinex","SOLUSD",1753415718954,4.9,177.64,177.61,27.40140651]
["bitfinex","SOLUSD",1753415719158,4.9,177.64,177.63,0.14216157]
["bitfinex","SOLUSD",1753415720461,1e-08,177.65,177.63,33.17324775]
["bitfinex","SOLUSD",1753415720660,1e-08,177.65,177.64,10.61672254]
["bitfinex","SOLUSD",1753415720982,1e-08,177.65,177.63,32.45324775]
["bitfinex","SOLUSD",1753415721188,1e-08,177.65,177.64,42.18216157]
["bitfinex","SOLUSD",1753415721869,1e-08,177.65,177.64,47.81152432]
["bitfinex","SOLUSD",1753415722261,1e-08,177.65,177.64,42.18216157]
["bitfinex","SOLUSD",1753415722584,1e-08,177.65,177.64,42.04]
["bitfinex","SOLUSD",1753415722985,0.70000001,177.65,177.64,42.04]
["bitfinex","SOLUSD",1753415724069,1e-08,177.65,177.64,42.04]
["bitfinex","SOLUSD",1753415725785,1e-08,177.65,177.64,47.81152432]
["bitfinex","SOLUSD",1753415726086,1e-08,177.65,177.64,42.18216157]
["bitfinex","SOLUSD",1753415727085,1e-08,177.65,177.64,48.51152432]
["bitfinex","SOLUSD",1753415727277,1e-08,177.65,177.64,75.7558671]
["bitfinex","SOLUSD",1753415727591,1e-08,177.65,177.64,75.0558671]
["bitfinex","SOLUSD",1753415727774,1e-08,177.65,177.64,42.04]
["bitfinex","SOLUSD",1753415728089,10.57672255,177.65,177.64,42.04]
["bitfinex","SOLUSD",1753415728276,10.57672255,177.65,177.62,0.14216157]
["bitfinex","SOLUSD",1753415728476,0.68,177.64,177.63,42.0]
["bitfinex","SOLUSD",1753415729283,9.89672255,177.65,177.63,42.0]
["bitfinex","SOLUSD",1753415729284,1e-08,177.65,177.63,42.0]
["bitfinex","SOLUSD",1753415730296,10.57672254,177.64,177.63,42.0]
["bitfinex","SOLUSD",1753415731199,11.14045217,177.64,177.63,42.0]
["bitfinex","SOLUSD",1753415731570,11.14045217,177.64,177.55,12.69318808]
["bitfinex","SOLUSD",1753415731794,9.89672254,177.59,177.57,0.14216157]
["bitfinex","SOLUSD",1753415732196,9.89672254,177.6,177.58,41.98]
["bitfinex","SOLUSD",1753415732379,10.57672254,177.6,177.58,41.98]
["bitfinex","SOLUSD",1753415732694,10.57672254,177.59,177.58,41.98]
["bitfinex","SOLUSD",1753415733179,10.57672254,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753415733386,24.60498817,177.62,177.55,0.06]
["bitfinex","SOLUSD",1753415733387,9.89672254,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753415733684,9.89672254,177.56,177.55,42.04]
["bitfinex","SOLUSD",1753415733884,16.20862161,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753415734877,10.57672254,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753415735274,151.999,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753415735499,9.89672254,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415735987,16.20957332,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415736174,10.57672254,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415736379,11.09633417,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753415736380,4.9,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753415736603,4.9,177.54,177.53,41.98]
["bitfinex","SOLUSD",1753415737902,21.67298568,177.54,177.53,41.98]
["bitfinex","SOLUSD",1753415738100,21.67298568,177.54,177.52,42.04]
["bitfinex","SOLUSD",1753415738301,10.57672254,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415739405,11.14045217,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415739986,16.77330295,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415740292,10.57672254,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415741182,9.89672254,177.54,177.52,42.04]
["bitfinex","SOLUSD",1753415741423,9.89672254,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415741582,11.14045217,177.53,177.52,42.04]
["bitfinex","SOLUSD",1753415742091,16.77330295,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415743199,6.1962701,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753415743408,10.57672254,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415743981,16.20957332,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415745326,9.89672254,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753415749113,0.56372963,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753415749338,9.89672254,177.54,177.52,0.76]
["bitfinex","SOLUSD",1753415749490,149.0,177.56,177.53,41.94]
["bitfinex","SOLUSD",1753415749695,149.0,177.56,177.53,42.64]
["bitfinex","SOLUSD",1753415750619,149.0,177.56,177.55,0.14216157]
["bitfinex","SOLUSD",1753415750830,0.03,177.64,177.56,0.14216157]
["bitfinex","SOLUSD",1753415750988,0.03,177.64,177.61,9.89672254]
["bitfinex","SOLUSD",1753415751198,0.03,177.64,177.63,9.89672254]
["bitfinex","SOLUSD",1753415751435,0.03,177.64,177.63,26.82356808]
["bitfinex","SOLUSD",1753415751619,0.03,177.64,177.63,27.52356808]
["bitfinex","SOLUSD",1753415752797,0.03,177.64,177.63,53.80789122]
["bitfinex","SOLUSD",1753415753136,0.03,177.64,177.63,59.43757089]
["bitfinex","SOLUSD",1753415753633,1e-08,177.64,177.63,33.43757089]
["bitfinex","SOLUSD",1753415755020,0.03,177.68,177.66,26.0]
["bitfinex","SOLUSD",1753415755236,0.03,177.68,177.67,102.00323244]
["bitfinex","SOLUSD",1753415755731,10.57672254,177.78,177.68,0.42648471]
["bitfinex","SOLUSD",1753415755941,10.57672254,177.78,177.7,42.92684554]
["bitfinex","SOLUSD",1753415756240,10.57672254,177.78,177.72,0.14216157]
["bitfinex","SOLUSD",1753415756600,3.72122963,177.79,177.73,9.89672254]
["bitfinex","SOLUSD",1753415756801,13.61795217,177.79,177.74,41.9]
["bitfinex","SOLUSD",1753415757002,13.61795217,177.79,177.74,47.52615998]
["bitfinex","SOLUSD",1753415757326,0.66,177.78,177.74,47.52615998]
["bitfinex","SOLUSD",1753415757494,0.66,177.78,177.74,41.9]
["bitfinex","SOLUSD",1753415757692,9.89672254,177.76,177.74,41.9]
["bitfinex","SOLUSD",1753415757938,0.66,177.75,177.74,41.9]
["bitfinex","SOLUSD",1753415758095,9.89672254,177.76,177.74,41.9]
["bitfinex","SOLUSD",1753415758301,1.22372963,177.78,177.74,41.9]
["bitfinex","SOLUSD",1753415758518,11.12045217,177.78,177.74,41.9]
["bitfinex","SOLUSD",1753415758930,0.66,177.77,177.74,41.9]
["bitfinex","SOLUSD",1753415759927,10.55672254,177.76,177.72,0.14216157]
["bitfinex","SOLUSD",1753415760103,10.55672254,177.76,177.7,26.7]
["bitfinex","SOLUSD",1753415760303,11.12045217,177.76,177.71,0.14216157]
["bitfinex","SOLUSD",1753415760636,9.89672254,177.78,177.72,9.89672254]
["bitfinex","SOLUSD",1753415760848,9.92672254,177.78,177.72,10.59672254]
["bitfinex","SOLUSD",1753415761020,10.46045217,177.77,177.71,0.14216157]
["bitfinex","SOLUSD",1753415761219,1.22372963,177.77,177.72,51.75672254]
["bitfinex","SOLUSD",1753415761420,0.03,177.78,177.73,10.59672254]
["bitfinex","SOLUSD",1753415761942,0.03,177.78,177.75,9.89672254]
["bitfinex","SOLUSD",1753415762240,0.03,177.78,177.77,10.03888411]
["bitfinex","SOLUSD",1753415762709,0.03,177.78,177.77,0.14216157]
["bitfinex","SOLUSD",1753415762905,0.03,177.78,177.76,41.86]
["bitfinex","SOLUSD",1753415763817,0.03,177.78,177.76,47.48549815]
["bitfinex","SOLUSD",1753415764022,0.03,177.78,177.76,41.86]
["bitfinex","SOLUSD",1753415764210,10.58672254,177.78,177.74,0.14216157]
["bitfinex","SOLUSD",1753415764412,9.92672254,177.78,177.75,41.86]
["bitfinex","SOLUSD",1753415765129,0.66,177.77,177.75,41.86]
["bitfinex","SOLUSD",1753415765339,10.58672254,177.78,177.75,41.86]
["bitfinex","SOLUSD",1753415765704,15.55181096,177.78,177.75,41.86]
["bitfinex","SOLUSD",1753415765911,0.03,177.78,177.75,41.86]
["bitfinex","SOLUSD",1753415766453,0.03,177.78,177.77,9.89672254]
["bitfinex","SOLUSD",1753415766814,0.03,177.78,177.77,10.59672254]
["bitfinex","SOLUSD",1753415767340,0.03,177.78,177.77,16.36413021]
["bitfinex","SOLUSD",1753415768123,0.03,177.78,177.77,40.33906193]
["bitfinex","SOLUSD",1753415768333,0.03,177.78,177.77,39.49221418]
["bitfinex","SOLUSD",1753415768540,0.03,177.78,177.77,40.33906193]
["bitfinex","SOLUSD",1753415770517,0.1,177.82,177.81,26.14216157]
["bitfinex","SOLUSD",1753415770717,0.1,177.82,177.81,77.85888411]
["bitfinex","SOLUSD",1753415770943,0.1,177.82,177.81,78.55888411]
["bitfinex","SOLUSD",1753415771142,0.1,177.82,177.81,73.58614222]
["bitfinex","SOLUSD",1753415771357,0.1,177.82,177.81,67.96216157]
["bitfinex","SOLUSD",1753415771647,0.1,177.82,177.78,0.14216157]
["bitfinex","SOLUSD",1753415771852,0.1,177.82,177.79,41.8]
["bitfinex","SOLUSD",1753415772941,0.1,177.82,177.8,0.14216157]
["bitfinex","SOLUSD",1753415773119,0.1,177.82,177.81,74.80538716]
["bitfinex","SOLUSD",1753415773322,0.1,177.82,177.81,75.23187187]
["bitfinex","SOLUSD",1753415773550,0.03,177.84,177.83,26.28432314]
["bitfinex","SOLUSD",1753415773751,0.03,177.84,177.83,94.90789122]
["bitfinex","SOLUSD",1753415774078,0.03,177.84,177.83,69.60789122]
["bitfinex","SOLUSD",1753415775221,0.03,177.84,177.83,75.23123936]
["bitfinex","SOLUSD",1753415779564,0.03,177.84,177.83,75.21123936]
["bitfinex","SOLUSD",1753415781362,0.03,177.84,177.83,33.43123936]
["bitfinex","SOLUSD",1753415781675,0.03,177.84,177.83,75.19123936]
["bitfinex","SOLUSD",1753415782344,0.03,177.84,177.83,75.75357417]
["bitfinex","SOLUSD",1753415783238,1e-08,177.84,177.83,75.75357417]
["bitfinex","SOLUSD",1753415783749,1e-08,177.84,177.83,92.07979671]
["bitfinex","SOLUSD",1753415784343,0.66,177.96,177.93,0.14216157]
["bitfinex","SOLUSD",1753415784548,0.66,177.96,177.94,41.74]
["bitfinex","SOLUSD",1753415785074,9.89672254,177.97,177.93,0.14216157]
["bitfinex","SOLUSD",1753415785289,0.66,177.97,177.94,5.61975172]
["bitfinex","SOLUSD",1753415785600,0.66,177.96,177.94,41.74]
["bitfinex","SOLUSD",1753415785944,0.7,177.96,177.94,41.74]
["bitfinex","SOLUSD",1753415786257,10.58482913,177.95,177.89,26.0]
["bitfinex","SOLUSD",1753415786455,10.58482913,177.95,177.85,0.72]
["bitfinex","SOLUSD",1753415786456,6.2548995,177.92,177.86,6.2548995]
["bitfinex","SOLUSD",1753415786660,0.7,177.91,177.84,6.18533512]
["bitfinex","SOLUSD",1753415786962,0.7,177.94,177.9,6.39706107]
["bitfinex","SOLUSD",1753415787274,0.7,177.96,177.92,9.85536619]
["bitfinex","SOLUSD",1753415787465,0.7,177.96,177.93,41.74]
["bitfinex","SOLUSD",1753415788249,4.9,177.97,177.93,51.59536619]
["bitfinex","SOLUSD",1753415788476,0.7,177.99,177.95,9.85536619]
["bitfinex","SOLUSD",1753415788772,0.7,177.98,177.96,41.72]
["bitfinex","SOLUSD",1753415789350,3.2152,178.0,177.96,51.57536619]
["bitfinex","SOLUSD",1753415789546,3.9152,178.0,177.96,57.19456874]
["bitfinex","SOLUSD",1753415789956,0.1,178.02,177.97,26.78221173]
["bitfinex","SOLUSD",1753415790158,0.1,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1753415790661,0.1,178.02,178.01,41.86216157]
["bitfinex","SOLUSD",1753415791055,0.1,178.02,178.0,26.0]
["bitfinex","SOLUSD",1753415791380,0.1,178.02,178.01,41.72]
["bitfinex","SOLUSD",1753415792287,0.1,178.02,178.01,75.40163984]
["bitfinex","SOLUSD",1753415792451,0.1,178.02,178.01,68.48221173]
["bitfinex","SOLUSD",1753415792870,0.1,178.02,178.01,67.84216157]
["bitfinex","SOLUSD",1753415793061,0.1,178.02,178.01,73.31766192]
["bitfinex","SOLUSD",1753415793656,0.1,178.02,178.01,67.7]
["bitfinex","SOLUSD",1753415794578,0.1,178.02,178.01,101.66596298]
["bitfinex","SOLUSD",1753415797056,6.55611746,178.13,178.06,16.78468397]
["bitfinex","SOLUSD",1753415797260,9.85536619,178.12,178.09,26.0]
["bitfinex","SOLUSD",1753415797476,10.55536619,178.11,178.1,41.68]
["bitfinex","SOLUSD",1753415798265,9.24487666,178.13,178.1,41.68]
["bitfinex","SOLUSD",1753415798266,9.85536619,178.12,178.1,41.68]
["bitfinex","SOLUSD",1753415798663,0.7,178.12,178.1,41.68]
["bitfinex","SOLUSD",1753415798879,12.92256619,178.13,178.1,41.68]
["bitfinex","SOLUSD",1753415799103,9.85536619,178.13,178.1,41.68]
["bitfinex","SOLUSD",1753415799390,0.7,178.12,178.08,0.14216157]
["bitfinex","SOLUSD",1753415799686,0.7,178.12,178.07,42.78468397]
["bitfinex","SOLUSD",1753415799687,9.85536619,178.11,178.09,41.66]
["bitfinex","SOLUSD",1753415800263,10.55536619,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1753415800460,0.56372963,178.16,178.06,0.14216157]
["bitfinex","SOLUSD",1753415800461,9.85536619,178.09,178.07,41.66]
["bitfinex","SOLUSD",1753415800661,10.55536619,178.09,178.07,41.66]
["bitfinex","SOLUSD",1753415800887,10.55536619,178.08,178.03,16.78468397]
["bitfinex","SOLUSD",1753415801184,10.55536619,178.08,178.04,41.80216157]
["bitfinex","SOLUSD",1753415801185,0.7,178.07,178.04,41.80216157]
["bitfinex","SOLUSD",1753415801684,0.7,178.07,178.04,67.80216157]
["bitfinex","SOLUSD",1753415802055,0.7,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1753415802256,10.55536619,178.09,178.07,41.66]
["bitfinex","SOLUSD",1753415802461,0.7,178.08,178.07,41.66]
["bitfinex","SOLUSD",1753415802683,10.55536619,178.08,178.07,41.66]
["bitfinex","SOLUSD",1753415803280,0.56372963,178.12,178.07,41.66]
["bitfinex","SOLUSD",1753415803482,9.85536619,178.1,178.07,41.66]
["bitfinex","SOLUSD",1753415803764,0.7,178.1,178.07,41.66]
["bitfinex","SOLUSD",1753415803985,10.55536619,178.1,178.07,41.66]
["bitfinex","SOLUSD",1753415804182,0.03,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1753415804381,0.03,178.11,178.09,41.64]
["bitfinex","SOLUSD",1753415804767,0.73,178.11,178.09,41.64]
["bitfinex","SOLUSD",1753415805163,0.03,178.11,178.09,41.64]
["bitfinex","SOLUSD",1753415805567,0.03,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1753415805876,0.03,178.07,178.06,41.78216157]
["bitfinex","SOLUSD",1753415806077,0.03,178.07,178.06,59.28684554]
["bitfinex","SOLUSD",1753415806290,0.03,178.07,178.06,64.90293]
["bitfinex","SOLUSD",1753415808196,0.03,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1753415808400,0.73,178.07,178.04,22.40132637]
["bitfinex","SOLUSD",1753415808576,0.03,178.07,178.06,58.40468397]
["bitfinex","SOLUSD",1753415808777,0.03,178.07,178.06,58.54684554]
["bitfinex","SOLUSD",1753415809291,0.03,178.07,178.06,59.26684554]
["bitfinex","SOLUSD",1753415809494,0.03,178.07,178.06,58.54684554]
["bitfinex","SOLUSD",1753415810495,0.03,178.07,178.06,71.97336444]
["bitfinex","SOLUSD",1753415812388,6.97450286,178.07,178.02,0.72]
["bitfinex","SOLUSD",1753415812603,6.94450286,178.06,178.03,41.6]
["bitfinex","SOLUSD",1753415812810,0.7,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1753415813004,6.24450286,178.04,178.0,58.38468397]
["bitfinex","SOLUSD",1753415813202,6.94450286,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1753415813395,6.24450286,178.05,178.02,41.6]
["bitfinex","SOLUSD",1753415813594,0.03,178.07,178.03,0.86216157]
["bitfinex","SOLUSD",1753415813595,6.27450286,178.07,178.03,0.86216157]
["bitfinex","SOLUSD",1753415813792,6.94450286,178.06,178.04,41.6]
["bitfinex","SOLUSD",1753415814398,0.7,178.05,178.04,41.6]
["bitfinex","SOLUSD",1753415814591,0.03,178.07,178.04,41.6]
["bitfinex","SOLUSD",1753415814787,0.7,178.06,178.04,41.6]
["bitfinex","SOLUSD",1753415815879,6.27450286,178.07,178.05,17.58684554]
["bitfinex","SOLUSD",1753415815880,0.03,178.07,178.05,17.58684554]
["bitfinex","SOLUSD",1753415816078,0.03,178.07,178.06,47.35824603]
["bitfinex","SOLUSD",1753415816284,0.03,178.07,178.06,41.74216157]
["bitfinex","SOLUSD",1753415816685,0.03,178.07,178.06,64.14293]
["bitfinex","SOLUSD",1753415816907,0.03,178.07,178.06,64.80293]
["bitfinex","SOLUSD",1753415818982,0.03,178.07,178.03,0.70386465]
["bitfinex","SOLUSD",1753415819299,0.03,178.07,178.02,0.14216157]
["bitfinex","SOLUSD",1753415819300,6.24450286,178.05,178.04,41.58]
["bitfinex","SOLUSD",1753415819697,6.92450286,178.05,178.04,41.58]
["bitfinex","SOLUSD",1753415820311,12.54090274,178.05,177.94,43.84]
["bitfinex","SOLUSD",1753415820493,6.24450286,177.95,177.9,11.86563832]
["bitfinex","SOLUSD",1753415820807,0.68,177.94,177.91,41.58]
["bitfinex","SOLUSD",1753415820988,6.24450286,177.92,177.91,41.58]
["bitfinex","SOLUSD",1753415821188,10.54123388,177.92,177.91,41.58]
["bitfinex","SOLUSD",1753415821508,5.01256366,177.96,177.91,41.58]
["bitfinex","SOLUSD",1753415821509,0.68,177.96,177.91,41.58]
["bitfinex","SOLUSD",1753415821726,10.54123388,177.95,177.91,41.58]
["bitfinex","SOLUSD",1753415822009,9.86123388,177.94,177.91,41.58]
["bitfinex","SOLUSD",1753415822205,8.64063437,177.97,177.91,41.58]
["bitfinex","SOLUSD",1753415822417,0.68,177.98,177.92,26.78807942]
["bitfinex","SOLUSD",1753415822706,9.86123388,177.99,177.94,0.14216157]
["bitfinex","SOLUSD",1753415822907,9.86123388,177.99,177.95,41.58]
["bitfinex","SOLUSD",1753415823407,14.76123388,177.99,177.95,41.58]
["bitfinex","SOLUSD",1753415823616,14.76123388,177.99,177.96,0.14216157]
["bitfinex","SOLUSD",1753415823794,4.9,177.99,177.96,17.58684554]
["bitfinex","SOLUSD",1753415824186,4.9,177.99,177.98,5.7607704]
["bitfinex","SOLUSD",1753415824500,9.86123388,178.02,177.98,47.3407704]
["bitfinex","SOLUSD",1753415824887,9.86123388,178.0,177.98,41.58]
["bitfinex","SOLUSD",1753415825285,10.54123388,178.0,177.98,41.58]
["bitfinex","SOLUSD",1753415825703,9.86123388,178.01,177.98,41.58]
["bitfinex","SOLUSD",1753415825916,0.68,178.02,177.98,41.58]
["bitfinex","SOLUSD",1753415826097,9.86123388,178.01,177.98,41.58]
["bitfinex","SOLUSD",1753415826488,0.68,178.03,177.98,41.58]
["bitfinex","SOLUSD",1753415826684,0.68,178.03,177.99,0.80216157]
["bitfinex","SOLUSD",1753415826685,9.86123388,178.03,177.99,0.80216157]
["bitfinex","SOLUSD",1753415826905,9.86123388,178.03,177.99,16.92684554]
["bitfinex","SOLUSD",1753415827113,10.54123388,178.02,177.98,41.58]
["bitfinex","SOLUSD",1753415827819,10.54123388,178.02,177.98,47.19845955]
["bitfinex","SOLUSD",1753415828120,0.03,178.04,177.98,47.19845955]
["bitfinex","SOLUSD",1753415828121,0.03,178.04,177.99,17.87116868]
["bitfinex","SOLUSD",1753415828418,9.86123388,178.02,177.99,0.14216157]
["bitfinex","SOLUSD",1753415828616,9.86123388,178.03,177.99,6.42043204]
["bitfinex","SOLUSD",1753415829213,9.89123388,178.04,178.0,0.66]
["bitfinex","SOLUSD",1753415829514,0.03,178.04,178.02,0.28432314]
["bitfinex","SOLUSD",1753415829814,0.03,178.04,178.03,53.73240256]
["bitfinex","SOLUSD",1753415829995,0.03,178.04,178.03,43.58684554]
["bitfinex","SOLUSD",1753415830191,0.03,178.04,178.03,26.0]
["bitfinex","SOLUSD",1753415830390,0.03,178.04,178.03,31.61703083]
["bitfinex","SOLUSD",1753415830618,0.03,178.04,178.03,31.7591924]
["bitfinex","SOLUSD",1753415831393,0.03,178.04,178.03,49.20387637]
["bitfinex","SOLUSD",1753415831594,0.03,178.04,178.03,90.76387637]
["bitfinex","SOLUSD",1753415833293,0.03,178.04,178.03,91.04819951]
["bitfinex","SOLUSD",1753415834506,0.03,178.04,178.03,100.90943339]
["bitfinex","SOLUSD",1753415834910,0.03,178.04,178.03,91.04819951]
["bitfinex","SOLUSD",1753415835926,0.03,178.04,178.03,100.90943339]
["bitfinex","SOLUSD",1753415837323,0.03,178.04,178.03,101.47113647]
["bitfinex","SOLUSD",1753415839821,0.03,178.04,178.03,91.60990259]
["bitfinex","SOLUSD",1753415840028,0.03,178.04,178.03,100.90943339]
["bitfinex","SOLUSD",1753415840913,0.03,178.04,178.03,100.24943339]
["bitfinex","SOLUSD",1753415841104,0.03,178.04,178.03,26.14216157]
["bitfinex","SOLUSD",1753415841419,0.03,178.04,178.03,67.66216157]
["bitfinex","SOLUSD",1753415841613,0.03,178.04,178.03,73.2791924]
["bitfinex","SOLUSD",1753415842010,4.8,178.03,177.99,9.86123388]
["bitfinex","SOLUSD",1753415842214,4.8,178.03,178.0,41.52]
["bitfinex","SOLUSD",1753415842413,0.68,178.02,178.0,41.52]
["bitfinex","SOLUSD",1753415842616,0.68,178.01,178.0,41.52]
["bitfinex","SOLUSD",1753415842818,10.54123388,178.01,177.96,43.8]
["bitfinex","SOLUSD",1753415843021,9.86123388,177.99,177.97,41.52]
["bitfinex","SOLUSD",1753415843225,0.68,177.98,177.97,41.52]
["bitfinex","SOLUSD",1753415843427,6.9333126,178.0,177.97,41.52]
["bitfinex","SOLUSD",1753415843613,0.68,177.99,177.97,41.52]
["bitfinex","SOLUSD",1753415844232,6.2533126,178.0,177.97,41.52]
["bitfinex","SOLUSD",1753415844434,0.68,177.99,177.97,41.52]
["bitfinex","SOLUSD",1753415844764,0.68,177.99,177.94,6.3133126]
["bitfinex","SOLUSD",1753415844765,3.0548,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753415844960,6.2533126,177.95,177.86,0.06]
["bitfinex","SOLUSD",1753415845236,9.86542202,177.91,177.89,41.52]
["bitfinex","SOLUSD",1753415845415,9.86542202,177.91,177.86,0.06]
["bitfinex","SOLUSD",1753415845732,1.24372963,177.9,177.87,41.52]
["bitfinex","SOLUSD",1753415846030,0.66,177.89,177.87,41.52]
["bitfinex","SOLUSD",1753415846233,1.22372963,177.88,177.87,41.52]
["bitfinex","SOLUSD",1753415846403,1.22372963,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753415846609,0.66,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753415846809,10.52542202,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753415847432,14.04814217,177.96,177.86,0.06]
["bitfinex","SOLUSD",1753415847624,22.92022202,177.97,177.87,10.00758359]
["bitfinex","SOLUSD",1753415847625,9.86542202,177.93,177.87,10.00758359]
["bitfinex","SOLUSD",1753415847824,9.86542202,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753415848014,0.66,177.93,177.92,41.58]
["bitfinex","SOLUSD",1753415848216,0.66,177.95,177.92,41.58]
["bitfinex","SOLUSD",1753415848411,10.42915165,177.94,177.92,41.58]
["bitfinex","SOLUSD",1753415848632,0.66,177.93,177.92,41.58]
["bitfinex","SOLUSD",1753415849331,9.86542202,177.95,177.92,41.58]
["bitfinex","SOLUSD",1753415849711,9.86542202,177.94,177.92,41.58]
["bitfinex","SOLUSD",1753415850112,10.52542202,177.94,177.92,41.58]
["bitfinex","SOLUSD",1753415850310,0.66,177.94,177.92,41.58]
["bitfinex","SOLUSD",1753415850543,10.52542202,177.94,177.92,41.58]
["bitfinex","SOLUSD",1753415850709,10.52542202,177.93,177.92,41.58]
["bitfinex","SOLUSD",1753415851441,16.14560973,177.93,177.92,41.58]
["bitfinex","SOLUSD",1753415851739,6.28018771,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753415851937,16.14560973,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753415853109,16.14560973,177.93,177.89,41.08]
["bitfinex","SOLUSD",1753415853313,9.86542202,177.9,177.89,41.08]
["bitfinex","SOLUSD",1753415853641,9.86542202,177.93,177.89,41.08]
["bitfinex","SOLUSD",1753415853934,9.86542202,177.92,177.89,41.08]
["bitfinex","SOLUSD",1753415854447,10.52542202,177.9,177.89,41.08]
["bitfinex","SOLUSD",1753415855521,16.71028711,177.9,177.89,41.08]
["bitfinex","SOLUSD",1753415856842,16.71028711,177.9,177.86,41.58]
["bitfinex","SOLUSD",1753415857039,9.86542202,177.87,177.86,41.58]
["bitfinex","SOLUSD",1753415857930,10.52542202,177.87,177.86,41.58]
["bitfinex","SOLUSD",1753415858829,9.86542202,177.87,177.86,41.58]
["bitfinex","SOLUSD",1753415859335,4.8,177.89,177.86,42.26]
["bitfinex","SOLUSD",1753415859649,4.8,177.89,177.87,10.68758359]
["bitfinex","SOLUSD",1753415859825,4.8,177.89,177.88,36.68758359]
["bitfinex","SOLUSD",1753415860426,7.61323237,177.97,177.88,36.68758359]
["bitfinex","SOLUSD",1753415860427,4.8,177.93,177.89,17.21116868]
["bitfinex","SOLUSD",1753415860647,9.86542202,177.98,177.93,0.14216157]
["bitfinex","SOLUSD",1753415860940,9.86542202,177.98,177.94,41.5]
["bitfinex","SOLUSD",1753415861147,9.86542202,177.97,177.94,41.5]
["bitfinex","SOLUSD",1753415861342,5.36372963,178.0,177.94,41.5]
["bitfinex","SOLUSD",1753415861343,9.86542202,177.95,177.94,41.5]
["bitfinex","SOLUSD",1753415861548,20.94497807,177.95,177.88,26.0]
["bitfinex","SOLUSD",1753415861747,9.86542202,177.91,177.89,41.5]
["bitfinex","SOLUSD",1753415862536,1.22372963,177.94,177.89,41.5]
["bitfinex","SOLUSD",1753415862728,0.66,177.93,177.89,41.5]
["bitfinex","SOLUSD",1753415862938,9.86542202,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415863145,10.52542202,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415863527,11.08915165,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415863947,16.71028711,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415864433,16.14655748,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415864636,10.52542202,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415864942,11.08915165,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415865125,16.71028711,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415865843,16.14655748,177.9,177.89,41.5]
["bitfinex","SOLUSD",1753415866551,16.14655748,177.9,177.87,41.48]
["bitfinex","SOLUSD",1753415866848,9.86542202,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753415867144,10.42915165,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753415867351,149.0,177.86,177.83,41.48]
["bitfinex","SOLUSD",1753415867643,149.0,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753415867644,15.48845395,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753415867944,10.42915165,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753415868131,11.08915165,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753415868537,11.37347479,177.83,177.81,0.45757549]
["bitfinex","SOLUSD",1753415868744,185.80974516,177.82,177.81,0.45757549]
["bitfinex","SOLUSD",1753415868948,36.80974516,177.82,177.81,0.45757549]
["bitfinex","SOLUSD",1753415869255,36.80974516,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753415869450,11.08915165,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753415869752,16.7131323,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753415871225,16.99745544,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753415871945,26.0,177.79,177.73,41.48]
["bitfinex","SOLUSD",1753415872152,35.86542202,177.79,177.73,41.48]
["bitfinex","SOLUSD",1753415872351,37.08915165,177.79,177.73,41.48]
["bitfinex","SOLUSD",1753415873438,47.09302831,177.79,177.73,41.48]
["bitfinex","SOLUSD",1753415873846,47.37735145,177.79,177.73,41.48]
["bitfinex","SOLUSD",1753415874432,26.0,177.75,177.71,0.2]
["bitfinex","SOLUSD",1753415874631,0.56372963,177.74,177.71,0.2]
["bitfinex","SOLUSD",1753415874931,9.86542202,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753415875265,9.86542202,177.73,177.71,0.88]
["bitfinex","SOLUSD",1753415875546,9.86542202,177.73,177.71,0.2]
["bitfinex","SOLUSD",1753415875547,9.86542202,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753415877062,9.86542202,177.73,177.71,0.9]
["bitfinex","SOLUSD",1753415878638,9.86542202,177.72,177.71,0.2]
["bitfinex","SOLUSD",1753415879936,3.7,177.74,177.71,0.9]
["bitfinex","SOLUSD",1753415880149,3.7,177.74,177.72,0.7]
["bitfinex","SOLUSD",1753415880342,9.86542202,177.77,177.72,10.56542202]
["bitfinex","SOLUSD",1753415880553,9.86542202,177.76,177.73,0.7]
["bitfinex","SOLUSD",1753415880736,9.86542202,177.75,177.74,41.48]
["bitfinex","SOLUSD",1753415880951,9.86542202,177.75,177.71,0.2]
["bitfinex","SOLUSD",1753415881145,0.56372963,177.74,177.72,41.48]
["bitfinex","SOLUSD",1753415881347,0.56372963,177.75,177.72,41.48]
["bitfinex","SOLUSD",1753415881647,0.56372963,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753415881846,3.7,177.76,177.72,41.48]
["bitfinex","SOLUSD",1753415882047,3.7,177.76,177.74,0.7]
["bitfinex","SOLUSD",1753415882565,13.56542202,177.76,177.74,0.7]
["bitfinex","SOLUSD",1753415885045,3.7,177.75,177.74,0.7]
["bitfinex","SOLUSD",1753415885261,3.7,177.75,177.74,32.92816756]
["bitfinex","SOLUSD",1753415885750,3.7,177.75,177.74,33.62816756]
["bitfinex","SOLUSD",1753415886151,3.7,177.75,177.74,34.47511025]
["bitfinex","SOLUSD",1753415886762,9.86542202,177.81,177.75,0.42648471]
["bitfinex","SOLUSD",1753415886763,3.7,177.81,177.75,0.42648471]
["bitfinex","SOLUSD",1753415886966,3.7,177.8,177.79,10.00758359]
["bitfinex","SOLUSD",1753415887166,3.7,177.8,177.79,16.33219689]
["bitfinex","SOLUSD",1753415887369,3.7,177.83,177.8,16.92684554]
["bitfinex","SOLUSD",1753415887573,5.62147586,177.89,177.82,10.00758359]
["bitfinex","SOLUSD",1753415887574,9.86542202,177.88,177.82,10.00758359]
["bitfinex","SOLUSD",1753415887779,9.86542202,177.88,177.83,9.86542202]
["bitfinex","SOLUSD",1753415888080,7.19275358,177.89,177.84,0.7]
["bitfinex","SOLUSD",1753415888266,9.86542202,177.88,177.85,42.16]
["bitfinex","SOLUSD",1753415888587,9.86542202,177.86,177.85,41.46]
["bitfinex","SOLUSD",1753415888762,10.56542202,177.86,177.85,41.46]
["bitfinex","SOLUSD",1753415890362,9.86542202,177.86,177.85,41.46]
["bitfinex","SOLUSD",1753415891068,6.62902395,177.89,177.85,41.46]
["bitfinex","SOLUSD",1753415891069,7.19275358,177.89,177.85,41.46]
["bitfinex","SOLUSD",1753415891369,9.86542202,177.88,177.85,42.16]
["bitfinex","SOLUSD",1753415892070,9.86542202,177.87,177.85,41.46]
["bitfinex","SOLUSD",1753415892651,9.86542202,177.86,177.85,41.46]
["bitfinex","SOLUSD",1753415892951,9.86542202,177.87,177.85,41.46]
["bitfinex","SOLUSD",1753415893374,9.86542202,177.87,177.85,42.16]
["bitfinex","SOLUSD",1753415893572,16.49444597,177.89,177.86,0.7]
["bitfinex","SOLUSD",1753415893760,3.7,177.88,177.87,0.7]
["bitfinex","SOLUSD",1753415893961,3.7,177.88,177.85,47.78256849]
["bitfinex","SOLUSD",1753415894158,3.7,177.88,177.86,0.7]
["bitfinex","SOLUSD",1753415894572,3.7,177.87,177.86,9.86542202]
["bitfinex","SOLUSD",1753415894776,3.7,177.87,177.86,26.79226756]
["bitfinex","SOLUSD",1753415895281,3.7,177.87,177.86,33.1146672]
["bitfinex","SOLUSD",1753415899654,3.7,177.87,177.86,23.24924518]
["bitfinex","SOLUSD",1753415900065,3.7,177.87,177.86,0.84216157]
["bitfinex","SOLUSD",1753415900265,3.7,177.87,177.86,0.14216157]
["bitfinex","SOLUSD",1753415900849,3.7,177.87,177.85,47.08265979]
["bitfinex","SOLUSD",1753415901049,3.7,177.86,177.85,41.46]
["bitfinex","SOLUSD",1753415901479,3.7,177.86,177.85,42.30216157]
["bitfinex","SOLUSD",1753415901657,3.7,177.86,177.85,75.1372549]
["bitfinex","SOLUSD",1753415903679,3.7,177.86,177.85,64.70956131]
["bitfinex","SOLUSD",1753415903980,3.7,177.86,177.85,74.57498333]
["bitfinex","SOLUSD",1753415904279,3.73,177.91,177.87,0.14216157]
["bitfinex","SOLUSD",1753415904477,3.73,177.91,177.88,51.94542202]
["bitfinex","SOLUSD",1753415904781,3.73,177.91,177.89,10.56542202]
["bitfinex","SOLUSD",1753415905092,3.73,177.91,177.9,42.08]
["bitfinex","SOLUSD",1753415905382,3.73,177.91,177.9,41.38]
["bitfinex","SOLUSD",1753415905567,3.73,177.91,177.9,42.08]
["bitfinex","SOLUSD",1753415905770,0.03,177.91,177.9,74.49340302]
["bitfinex","SOLUSD",1753415905964,0.03,177.91,177.9,68.87226756]
["bitfinex","SOLUSD",1753415906281,0.03,177.91,177.9,57.70871905]
["bitfinex","SOLUSD",1753415906486,0.03,177.91,177.9,47.84329703]
["bitfinex","SOLUSD",1753415906674,0.03,177.91,177.9,57.56655748]
["bitfinex","SOLUSD",1753415906879,0.03,177.91,177.9,57.70871905]
["bitfinex","SOLUSD",1753415907068,0.03,177.91,177.9,74.49340302]
["bitfinex","SOLUSD",1753415908575,0.03,177.91,177.9,100.77772616]
["bitfinex","SOLUSD",1753415908772,0.03,177.91,177.9,101.3398397]
["bitfinex","SOLUSD",1753415909562,0.03,177.91,177.9,75.3398397]
["bitfinex","SOLUSD",1753415910078,1e-08,177.91,177.9,75.3398397]
["bitfinex","SOLUSD",1753415910617,1e-08,177.92,177.91,27.0765907]
["bitfinex","SOLUSD",1753415910926,1e-08,177.92,177.91,27.7865907]
["bitfinex","SOLUSD",1753415911782,3.7,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753415911982,0.03,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1753415912226,3.7,178.03,178.01,41.34]
["bitfinex","SOLUSD",1753415912684,10.51542202,178.02,177.99,0.14216157]
["bitfinex","SOLUSD",1753415912887,10.51542202,178.02,177.95,17.06900711]
["bitfinex","SOLUSD",1753415912888,4.91372963,178.02,178.0,41.34]
["bitfinex","SOLUSD",1753415913212,14.21542202,178.01,177.95,31.61951486]
["bitfinex","SOLUSD",1753415913377,9.86542202,177.99,177.96,41.34]
["bitfinex","SOLUSD",1753415913583,3.7,177.98,177.96,41.34]
["bitfinex","SOLUSD",1753415915882,14.21542202,177.97,177.96,41.34]
["bitfinex","SOLUSD",1753415916110,14.21542202,177.97,177.96,41.32]
["bitfinex","SOLUSD",1753415916593,16.13434655,177.97,177.96,41.32]
["bitfinex","SOLUSD",1753415919222,26.0,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753415919523,37.07915165,177.95,177.94,41.32]
["bitfinex","SOLUSD",1753415919720,37.07915165,177.95,177.92,41.32]
["bitfinex","SOLUSD",1753415919920,9.86542202,177.93,177.92,41.32]
["bitfinex","SOLUSD",1753415920106,16.69933936,177.93,177.92,41.32]
["bitfinex","SOLUSD",1753415920508,19.60873936,177.93,177.82,12.12733856]
["bitfinex","SOLUSD",1753415920710,0.14216157,177.91,177.83,41.3]
["bitfinex","SOLUSD",1753415921023,9.86542202,177.84,177.83,41.3]
["bitfinex","SOLUSD",1753415921195,10.51542202,177.84,177.83,41.3]
["bitfinex","SOLUSD",1753415922020,10.51542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415922227,11.07915165,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753415922525,1.21372963,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753415922720,9.86542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415923023,9.86542202,177.85,177.82,42.01]
["bitfinex","SOLUSD",1753415923211,9.86542202,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753415923711,9.86542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415923901,9.86542202,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753415924302,9.86542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415924729,9.86542202,177.85,177.82,46.92365831]
["bitfinex","SOLUSD",1753415924900,9.86542202,177.85,177.82,47.63365831]
["bitfinex","SOLUSD",1753415925309,9.86542202,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753415926820,9.86542202,177.85,177.82,47.63340735]
["bitfinex","SOLUSD",1753415926996,9.86542202,177.85,177.82,42.01]
["bitfinex","SOLUSD",1753415927199,9.86542202,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753415927421,9.86542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415928324,3.7,177.86,177.82,41.3]
["bitfinex","SOLUSD",1753415928502,9.86542202,177.85,177.82,42.01]
["bitfinex","SOLUSD",1753415928818,10.42915165,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753415929012,9.86542202,177.85,177.82,41.3]
["bitfinex","SOLUSD",1753415930597,9.86542202,177.85,177.82,46.9235224]
["bitfinex","SOLUSD",1753415930823,9.86542202,177.85,177.82,47.6335224]
["bitfinex","SOLUSD",1753415931208,13.56542202,177.86,177.82,47.6335224]
["bitfinex","SOLUSD",1753415931529,9.86542202,177.85,177.82,46.9235224]
["bitfinex","SOLUSD",1753415931828,9.86542202,177.85,177.82,47.6335224]
["bitfinex","SOLUSD",1753415932734,9.86542202,177.85,177.82,46.9235224]
["bitfinex","SOLUSD",1753415933029,9.86542202,177.84,177.82,41.3]
["bitfinex","SOLUSD",1753415933727,3.7,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753415934621,3.7,177.83,177.82,46.92366437]
["bitfinex","SOLUSD",1753415935333,3.7,177.83,177.82,41.3]
["bitfinex","SOLUSD",1753415936137,3.7,177.82,177.79,5.6245573]
["bitfinex","SOLUSD",1753415936431,13.56542202,177.81,177.8,41.28]
["bitfinex","SOLUSD",1753415936641,3.7,177.81,177.8,41.28]
["bitfinex","SOLUSD",1753415937404,3.7,177.81,177.8,47.58429696]
["bitfinex","SOLUSD",1753415937609,14.26542202,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753415937839,9.86542202,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415938032,9.86542202,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415938756,10.56542202,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415939107,6.96825194,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415939754,12.59286524,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415940124,13.15659487,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415940443,6.83198157,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415940930,7.53198157,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415941131,16.76775121,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415942237,10.44313791,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415942421,11.14313791,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415942625,16.76775121,177.79,177.78,41.34]
["bitfinex","SOLUSD",1753415942835,16.76775121,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415943945,11.14313791,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415944150,6.18834293,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415944318,16.76775121,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415945447,3.64,177.76,177.75,41.26]
["bitfinex","SOLUSD",1753415945650,11.14313791,177.76,177.75,41.26]
["bitfinex","SOLUSD",1753415946742,1.26372963,177.76,177.75,41.26]
["bitfinex","SOLUSD",1753415947049,10.44313791,177.76,177.75,41.26]
["bitfinex","SOLUSD",1753415947546,10.44313791,177.76,177.74,41.32]
["bitfinex","SOLUSD",1753415947547,5.62587904,177.75,177.74,41.32]
["bitfinex","SOLUSD",1753415947740,16.20528732,177.75,177.74,41.32]
["bitfinex","SOLUSD",1753415948120,165.20528732,177.75,177.74,41.32]
["bitfinex","SOLUSD",1753415948728,149.0,177.75,177.74,42.0]
["bitfinex","SOLUSD",1753415948942,158.87940828,177.8,177.74,51.87940828]
["bitfinex","SOLUSD",1753415949147,158.87940828,177.8,177.75,10.70156985]
["bitfinex","SOLUSD",1753415949345,158.87940828,177.8,177.75,0.82216157]
["bitfinex","SOLUSD",1753415949558,158.87940828,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1753415949840,149.0,177.8,177.77,0.68]
["bitfinex","SOLUSD",1753415950044,149.0,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1753415950045,149.0,177.8,177.78,41.94]
["bitfinex","SOLUSD",1753415950239,158.87940828,177.81,177.78,41.94]
["bitfinex","SOLUSD",1753415951047,0.56372963,177.8,177.78,41.94]
["bitfinex","SOLUSD",1753415951255,9.87940828,177.8,177.78,41.26]
["bitfinex","SOLUSD",1753415951453,10.44313791,177.8,177.78,41.26]
["bitfinex","SOLUSD",1753415951654,9.87940828,177.8,177.78,41.26]
["bitfinex","SOLUSD",1753415951955,10.44313791,177.8,177.78,41.26]
["bitfinex","SOLUSD",1753415952255,149.0,177.81,177.78,41.26]
["bitfinex","SOLUSD",1753415952458,149.0,177.81,177.78,47.564872]
["bitfinex","SOLUSD",1753415952661,158.87940828,177.81,177.78,47.564872]
["bitfinex","SOLUSD",1753415952838,149.0,177.81,177.78,41.94]
["bitfinex","SOLUSD",1753415953146,149.0,177.81,177.78,47.56482268]
["bitfinex","SOLUSD",1753415953644,0.7,177.84,177.78,46.88482268]
["bitfinex","SOLUSD",1753415953856,151.9743,177.85,177.79,0.68]
["bitfinex","SOLUSD",1753415953857,10.44313791,177.83,177.79,0.68]
["bitfinex","SOLUSD",1753415954051,10.44313791,177.84,177.8,0.68]
["bitfinex","SOLUSD",1753415954224,10.44313791,177.84,177.81,41.24]
["bitfinex","SOLUSD",1753415954745,9.87940828,177.84,177.82,0.68]
["bitfinex","SOLUSD",1753415955126,9.87940828,177.84,177.81,41.24]
["bitfinex","SOLUSD",1753415955332,161.80931207,177.85,177.82,0.68]
["bitfinex","SOLUSD",1753415955536,149.0,177.85,177.82,0.68]
["bitfinex","SOLUSD",1753415955857,149.0,177.85,177.83,5.62334814]
["bitfinex","SOLUSD",1753415956040,149.0,177.85,177.84,41.9]
["bitfinex","SOLUSD",1753415956853,149.0,177.85,177.84,41.22]
["bitfinex","SOLUSD",1753415957153,149.0,177.85,177.84,41.9]
["bitfinex","SOLUSD",1753415957349,158.87940828,177.88,177.84,41.9]
["bitfinex","SOLUSD",1753415957648,158.87940828,177.88,177.84,47.5228733]
["bitfinex","SOLUSD",1753415957839,3.6,177.87,177.84,47.5228733]
["bitfinex","SOLUSD",1753415958154,158.87940828,177.88,177.84,47.5228733]
["bitfinex","SOLUSD",1753415958155,3.6,177.86,177.85,0.68]
["bitfinex","SOLUSD",1753415959439,3.6,177.86,177.84,46.8428733]
["bitfinex","SOLUSD",1753415959640,3.6,177.86,177.84,47.5228733]
["bitfinex","SOLUSD",1753415959961,14.17940828,177.86,177.81,0.68]
["bitfinex","SOLUSD",1753415960254,4.3,177.86,177.82,41.88]
["bitfinex","SOLUSD",1753415960752,3.6,177.86,177.82,41.88]
["bitfinex","SOLUSD",1753415961141,4.3,177.86,177.82,47.50359216]
["bitfinex","SOLUSD",1753415961342,10.56221283,177.86,177.82,47.50359216]
["bitfinex","SOLUSD",1753415961535,10.56221283,177.86,177.82,41.88]
["bitfinex","SOLUSD",1753415961852,3.6,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753415962057,3.6,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753415962254,3.6,177.86,177.85,41.2]
["bitfinex","SOLUSD",1753415963160,6.26221283,177.87,177.85,41.2]
["bitfinex","SOLUSD",1753415963351,155.96221283,177.88,177.85,41.2]
["bitfinex","SOLUSD",1753415964447,0.56372963,177.87,177.85,41.2]
["bitfinex","SOLUSD",1753415964647,1.26372963,177.87,177.85,41.2]
["bitfinex","SOLUSD",1753415964845,10.56221283,177.86,177.85,41.2]
["bitfinex","SOLUSD",1753415965153,3.6,177.86,177.85,41.2]
["bitfinex","SOLUSD",1753415966849,3.6,177.86,177.85,41.87]
["bitfinex","SOLUSD",1753415967944,3.6,177.86,177.85,41.2]
["bitfinex","SOLUSD",1753415968643,3.6,177.85,177.83,0.67]
["bitfinex","SOLUSD",1753415968843,3.6,177.85,177.78,0.06]
["bitfinex","SOLUSD",1753415968844,10.42594246,177.84,177.78,0.06]
["bitfinex","SOLUSD",1753415969056,10.42594246,177.84,177.79,41.16]
["bitfinex","SOLUSD",1753415969057,152.6,177.83,177.79,41.16]
["bitfinex","SOLUSD",1753415969267,6.26221283,177.8,177.79,41.16]
["bitfinex","SOLUSD",1753415969766,6.26221283,177.82,177.79,47.4546133]
["bitfinex","SOLUSD",1753415970144,7.53594246,177.82,177.79,41.16]
["bitfinex","SOLUSD",1753415970437,6.82594246,177.82,177.79,41.16]
["bitfinex","SOLUSD",1753415970656,6.26221283,177.82,177.79,41.83]
["bitfinex","SOLUSD",1753415970851,6.26221283,177.82,177.79,47.45458265]
["bitfinex","SOLUSD",1753415971060,149.0,177.83,177.79,47.45458265]
["bitfinex","SOLUSD",1753415971251,6.82594246,177.82,177.79,47.45458265]
["bitfinex","SOLUSD",1753415971452,6.82594246,177.82,177.79,41.83]
["bitfinex","SOLUSD",1753415972060,7.53594246,177.82,177.79,41.16]
["bitfinex","SOLUSD",1753415972362,6.26221283,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753415972553,0.56372963,177.8,177.79,41.16]
["bitfinex","SOLUSD",1753415972866,7.53594246,177.8,177.79,41.16]
["bitfinex","SOLUSD",1753415973254,6.82594246,177.8,177.79,41.16]
["bitfinex","SOLUSD",1753415973461,0.56372963,177.8,177.79,41.16]
["bitfinex","SOLUSD",1753415973658,12.59663958,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753415973852,6.26221283,177.8,177.78,41.22]
["bitfinex","SOLUSD",1753415974252,6.82594246,177.79,177.78,41.22]
["bitfinex","SOLUSD",1753415974460,7.53594246,177.79,177.78,41.22]
["bitfinex","SOLUSD",1753415974664,156.53594246,177.79,177.78,41.22]
["bitfinex","SOLUSD",1753415974865,155.97221283,177.79,177.78,41.22]
["bitfinex","SOLUSD",1753415975043,155.97221283,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415975966,161.59682613,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415979479,149.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753415979673,0.03,177.82,177.78,6.99221283]
["bitfinex","SOLUSD",1753415979878,0.03,177.82,177.79,48.07221283]
["bitfinex","SOLUSD",1753415980059,0.03,177.82,177.79,47.43445532]
["bitfinex","SOLUSD",1753415980254,0.03,177.82,177.8,0.67]
["bitfinex","SOLUSD",1753415981074,0.03,177.82,177.8,5.62421175]
["bitfinex","SOLUSD",1753415981379,0.03,177.82,177.81,0.67]
["bitfinex","SOLUSD",1753415981860,0.03,177.82,177.79,53.02672479]
["bitfinex","SOLUSD",1753415982177,0.03,177.82,177.8,0.67]
["bitfinex","SOLUSD",1753415982775,0.03,177.82,177.81,0.67]
["bitfinex","SOLUSD",1753415983875,0.03,177.82,177.81,6.29398065]
["bitfinex","SOLUSD",1753415984258,0.03,177.82,177.81,29.48303902]
["bitfinex","SOLUSD",1753415986560,0.03,177.86,177.81,29.48303902]
["bitfinex","SOLUSD",1753415986561,0.03,177.86,177.81,29.76736216]
["bitfinex","SOLUSD",1753415986768,0.03,177.86,177.85,23.18905837]
["bitfinex","SOLUSD",1753415986978,0.03,177.86,177.85,64.30905837]
["bitfinex","SOLUSD",1753415987278,0.03,177.86,177.85,70.60177414]
["bitfinex","SOLUSD",1753415988082,0.03,177.92,177.86,0.14216157]
["bitfinex","SOLUSD",1753415988382,0.03,177.92,177.91,6.4043744]
["bitfinex","SOLUSD",1753415988556,0.03,177.92,177.91,47.5043744]
["bitfinex","SOLUSD",1753415988756,0.03,177.92,177.91,41.77]
["bitfinex","SOLUSD",1753415988962,0.74,177.92,177.91,41.1]
["bitfinex","SOLUSD",1753415989268,0.03,177.92,177.91,41.1]
["bitfinex","SOLUSD",1753415989666,0.03,177.92,177.91,41.77]
["bitfinex","SOLUSD",1753415989900,0.03,177.92,177.91,53.65303234]
["bitfinex","SOLUSD",1753415990561,0.03,177.92,177.91,47.39081951]
["bitfinex","SOLUSD",1753415992270,0.03,177.92,177.91,53.65303234]
["bitfinex","SOLUSD",1753415993065,0.03,177.92,177.91,71.14195983]
["bitfinex","SOLUSD",1753415993279,0.03,177.92,177.91,70.57987788]
["bitfinex","SOLUSD",1753415993463,0.03,177.92,177.91,97.14195983]
["bitfinex","SOLUSD",1753415993662,0.03,177.92,177.91,99.852647]
["bitfinex","SOLUSD",1753415993870,0.03,177.92,177.91,41.89216157]
["bitfinex","SOLUSD",1753415994068,0.03,177.92,177.91,47.51298108]
["bitfinex","SOLUSD",1753415994291,0.03,177.92,177.91,53.77519391]
["bitfinex","SOLUSD",1753415995469,0.03,177.92,177.91,48.1543744]
["bitfinex","SOLUSD",1753415995676,0.03,177.92,177.91,41.08]
["bitfinex","SOLUSD",1753415996284,6.95221283,177.92,177.91,41.08]
["bitfinex","SOLUSD",1753415996810,7.51594246,177.92,177.91,41.08]
["bitfinex","SOLUSD",1753415996987,26.0,177.9,177.89,41.06]
["bitfinex","SOLUSD",1753415997296,33.62810403,177.9,177.79,12.55654036]
["bitfinex","SOLUSD",1753415997591,0.66,177.89,177.8,47.32221283]
["bitfinex","SOLUSD",1753415997772,6.26221283,177.85,177.8,41.06]
["bitfinex","SOLUSD",1753415998092,6.92221283,177.85,177.8,41.73]
["bitfinex","SOLUSD",1753415998269,0.66,177.85,177.8,47.35424847]
["bitfinex","SOLUSD",1753415998461,7.48594246,177.85,177.8,41.73]
["bitfinex","SOLUSD",1753415999071,7.48594246,177.85,177.8,47.35421509]
["bitfinex","SOLUSD",1753415999308,6.26221283,177.84,177.8,41.73]
["bitfinex","SOLUSD",1753415999474,6.92221283,177.84,177.8,41.73]
["bitfinex","SOLUSD",1753415999979,6.26221283,177.82,177.8,41.06]
["bitfinex","SOLUSD",1753416000181,6.26221283,177.81,177.8,41.06]
["bitfinex","SOLUSD",1753416000487,6.26221283,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753416000488,12.54619348,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753416000695,6.28398065,177.81,177.8,41.06]
["bitfinex","SOLUSD",1753416000899,5.62398065,177.81,177.8,41.06]
["bitfinex","SOLUSD",1753416001083,5.62398065,177.81,177.8,40.99578233]
["bitfinex","SOLUSD",1753416001490,6.17398065,177.81,177.8,40.99578233]
["bitfinex","SOLUSD",1753416001671,6.17398065,177.81,177.8,41.05578233]
["bitfinex","SOLUSD",1753416001878,16.05008586,177.81,177.8,41.05578233]
["bitfinex","SOLUSD",1753416002476,16.05008586,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753416002671,16.61381549,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753416003593,33.6828226,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753416003899,43.21116868,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416004077,53.65100352,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416004276,59.93561682,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416004499,43.00877128,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416006402,3.26372963,177.8,177.78,0.67000001]
["bitfinex","SOLUSD",1753416006590,2.7,177.8,177.79,0.67]
["bitfinex","SOLUSD",1753416006789,9.87610521,177.82,177.79,0.67]
["bitfinex","SOLUSD",1753416006991,10.43983484,177.82,177.79,0.67]
["bitfinex","SOLUSD",1753416007189,10.43983484,177.84,177.8,0.67]
["bitfinex","SOLUSD",1753416007394,10.53610521,177.83,177.81,41.04]
["bitfinex","SOLUSD",1753416007589,11.09983484,177.82,177.81,41.04]
["bitfinex","SOLUSD",1753416007793,5.62316454,177.84,177.81,41.71]
["bitfinex","SOLUSD",1753416007794,10.43983484,177.84,177.81,41.71]
["bitfinex","SOLUSD",1753416008085,0.56372963,177.84,177.81,41.71]
["bitfinex","SOLUSD",1753416008405,10.43983484,177.84,177.81,41.71]
["bitfinex","SOLUSD",1753416008594,9.87610521,177.83,177.81,41.71]
["bitfinex","SOLUSD",1753416008798,0.56372963,177.84,177.81,41.71]
["bitfinex","SOLUSD",1753416008983,2.7,177.82,177.78,1e-08]
["bitfinex","SOLUSD",1753416009185,9.87610521,177.83,177.78,1e-08]
["bitfinex","SOLUSD",1753416009186,9.87610521,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416009393,13.21762835,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416009598,13.87762835,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416009780,39.87762835,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753416010499,39.87762835,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753416010500,26.28432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753416010699,26.84805277,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753416010909,37.38415798,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753416011091,37.38415798,177.77,177.74,0.06]
["bitfinex","SOLUSD",1753416011092,0.28432314,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753416011298,10.72415798,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753416011491,11.38415798,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753416012510,17.01003702,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753416014402,17.01003702,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753416014403,6.05299683,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416014601,16.49283167,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416014907,45.91116868,177.72,177.65,41.04]
["bitfinex","SOLUSD",1753416015113,56.44727389,177.72,177.65,41.04]
["bitfinex","SOLUSD",1753416015313,39.52042835,177.72,177.65,41.71]
["bitfinex","SOLUSD",1753416016001,56.44727389,177.72,177.65,41.04]
["bitfinex","SOLUSD",1753416016194,69.2598791,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416016509,74.88670781,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416016693,65.0106026,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416016891,65.57433223,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416017416,45.94748669,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416019713,36.07138148,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416019918,45.94748669,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416021813,16.06666355,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416022117,15.50293392,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416022917,16.16293392,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416023701,0.03,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416023907,0.59372963,177.72,177.71,0.67000001]
["bitfinex","SOLUSD",1753416024108,10.46983484,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416025523,0.03,177.72,177.71,0.67000001]
["bitfinex","SOLUSD",1753416026117,10.46983484,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416026499,11.13983484,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416026701,10.46983484,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416026907,2.93189395,177.75,177.71,42.18593453]
["bitfinex","SOLUSD",1753416027121,0.03,177.76,177.74,9.87610521]
["bitfinex","SOLUSD",1753416027596,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416028206,0.03,177.76,177.72,56.5229025]
["bitfinex","SOLUSD",1753416028421,0.03,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753416029525,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416030444,0.03,177.76,177.73,41.73]
["bitfinex","SOLUSD",1753416030617,0.03,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753416031423,0.03,177.76,177.73,41.02]
["bitfinex","SOLUSD",1753416031424,9.90610521,177.76,177.73,41.02]
["bitfinex","SOLUSD",1753416031631,0.56372963,177.75,177.74,41.0]
["bitfinex","SOLUSD",1753416031832,0.56372963,177.75,177.74,41.71]
["bitfinex","SOLUSD",1753416032131,0.03,177.76,177.74,51.58610521]
["bitfinex","SOLUSD",1753416032332,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416035058,0.03,177.76,177.75,6.33587904]
["bitfinex","SOLUSD",1753416035330,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416035545,0.03,177.76,177.75,6.33587904]
["bitfinex","SOLUSD",1753416035748,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416036448,0.03,177.76,177.75,41.69]
["bitfinex","SOLUSD",1753416037623,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416038016,0.03,177.76,177.75,41.69]
["bitfinex","SOLUSD",1753416040717,0.03,177.76,177.71,20.43802005]
["bitfinex","SOLUSD",1753416040718,0.03,177.76,177.72,5.62678468]
["bitfinex","SOLUSD",1753416040921,0.03,177.76,177.72,11.89453373]
["bitfinex","SOLUSD",1753416041123,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753416041329,0.03,177.76,177.75,41.67]
["bitfinex","SOLUSD",1753416041540,0.03,177.76,177.75,40.96]
["bitfinex","SOLUSD",1753416041739,0.03,177.76,177.72,0.71]
["bitfinex","SOLUSD",1753416041740,7.53147868,177.76,177.72,0.71]
["bitfinex","SOLUSD",1753416042035,6.26774905,177.75,177.73,40.96]
["bitfinex","SOLUSD",1753416042223,0.03,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753416042728,6.29774905,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753416043036,6.26774905,177.75,177.73,40.96]
["bitfinex","SOLUSD",1753416043219,6.26774905,177.74,177.72,0.71]
["bitfinex","SOLUSD",1753416043544,6.83147868,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1753416043718,6.26774905,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753416043917,6.26774905,177.73,177.71,40.96000001]
["bitfinex","SOLUSD",1753416044112,0.56372963,177.74,177.71,40.96000001]
["bitfinex","SOLUSD",1753416044338,6.83147868,177.74,177.71,40.96000001]
["bitfinex","SOLUSD",1753416044531,0.56372963,177.74,177.71,40.96000001]
["bitfinex","SOLUSD",1753416044744,6.26774905,177.73,177.71,41.67000001]
["bitfinex","SOLUSD",1753416045113,6.26774905,177.73,177.71,40.96000001]
["bitfinex","SOLUSD",1753416045440,6.26774905,177.74,177.72,0.71]
["bitfinex","SOLUSD",1753416045816,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416046013,7.50147868,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416046210,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416047815,6.26774905,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753416048021,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416048748,2.7,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753416048924,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416049451,2.7,177.74,177.72,0.77]
["bitfinex","SOLUSD",1753416049642,2.7,177.74,177.72,6.39658601]
["bitfinex","SOLUSD",1753416049938,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416050445,6.83147868,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416050745,2.7,177.74,177.72,0.77]
["bitfinex","SOLUSD",1753416050938,2.7,177.74,177.73,0.71]
["bitfinex","SOLUSD",1753416051845,6.26774905,177.75,177.73,0.71]
["bitfinex","SOLUSD",1753416052043,6.26774905,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753416052044,6.26774905,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753416052247,6.26774905,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416052541,6.26774905,177.73,177.72,41.0]
["bitfinex","SOLUSD",1753416053831,12.56426117,177.73,177.72,41.0]
["bitfinex","SOLUSD",1753416054341,6.26774905,177.73,177.72,41.0]
["bitfinex","SOLUSD",1753416054648,6.26774905,177.73,177.72,41.71]
["bitfinex","SOLUSD",1753416055051,6.26774905,177.74,177.72,41.71]
["bitfinex","SOLUSD",1753416055237,6.26774905,177.74,177.72,41.0]
["bitfinex","SOLUSD",1753416055444,6.26774905,177.75,177.73,0.71]
["bitfinex","SOLUSD",1753416055948,6.26774905,177.75,177.74,0.71]
["bitfinex","SOLUSD",1753416056731,6.29774905,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753416056920,6.29774905,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416057746,6.29774905,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416058127,6.29774905,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416058552,0.03,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416058861,6.29774905,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416059535,0.03,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416059941,0.03,177.76,177.75,47.25587904]
["bitfinex","SOLUSD",1753416060840,6.29774905,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416061045,6.29774905,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416061935,0.03,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416062364,0.03,177.76,177.75,47.25587904]
["bitfinex","SOLUSD",1753416063751,0.03,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416063952,0.03,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416063953,6.29774905,177.76,177.75,40.92]
["bitfinex","SOLUSD",1753416064263,0.03,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416064438,0.03,177.76,177.75,47.25587904]
["bitfinex","SOLUSD",1753416065253,0.03,177.76,177.75,41.63]
["bitfinex","SOLUSD",1753416065455,6.29774905,177.76,177.73,0.71]
["bitfinex","SOLUSD",1753416065775,6.26774905,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753416066076,6.26774905,177.74,177.73,0.71]
["bitfinex","SOLUSD",1753416066241,8.96774905,177.75,177.73,0.71]
["bitfinex","SOLUSD",1753416066656,6.26774905,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753416066853,6.26774905,177.74,177.73,41.61]
["bitfinex","SOLUSD",1753416067045,2.7,177.75,177.73,41.61]
["bitfinex","SOLUSD",1753416067251,2.7,177.75,177.73,40.9]
["bitfinex","SOLUSD",1753416067549,2.7,177.75,177.74,0.71]
["bitfinex","SOLUSD",1753416067944,2.7,177.75,177.74,6.33619556]
["bitfinex","SOLUSD",1753416068257,2.7,177.75,177.74,0.71]
["bitfinex","SOLUSD",1753416068838,2.7,177.75,177.74,6.33619556]
["bitfinex","SOLUSD",1753416069057,2.7,177.75,177.74,12.60394461]
["bitfinex","SOLUSD",1753416069573,2.7,177.75,177.74,6.33619556]
["bitfinex","SOLUSD",1753416069936,2.7,177.75,177.74,12.60394461]
["bitfinex","SOLUSD",1753416070541,2.7,177.75,177.74,6.33619556]
["bitfinex","SOLUSD",1753416070756,2.7,177.75,177.74,12.60394461]
["bitfinex","SOLUSD",1753416070949,2.7,177.75,177.74,53.48394461]
["bitfinex","SOLUSD",1753416071157,2.7,177.75,177.74,47.21619556]
["bitfinex","SOLUSD",1753416074062,2.7,177.75,177.74,64.1430411]
["bitfinex","SOLUSD",1753416074252,2.7,177.75,177.74,64.70566065]
["bitfinex","SOLUSD",1753416074451,0.104,177.75,177.74,64.70566065]
["bitfinex","SOLUSD",1753416074956,12.71762809,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753416075151,0.104,177.75,177.74,40.86]
["bitfinex","SOLUSD",1753416075465,6.29360867,177.75,177.74,40.86]
["bitfinex","SOLUSD",1753416075767,6.44987904,177.75,177.74,40.86]
["bitfinex","SOLUSD",1753416075946,6.44987904,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753416076145,1.28372963,177.74,177.73,40.86]
["bitfinex","SOLUSD",1753416076356,7.55147868,177.74,177.73,40.86]
["bitfinex","SOLUSD",1753416076553,6.83147868,177.74,177.73,40.86]
["bitfinex","SOLUSD",1753416076758,6.26774905,177.74,177.73,40.86]
["bitfinex","SOLUSD",1753416077543,0.104,177.75,177.73,40.86]
["bitfinex","SOLUSD",1753416077740,0.104,177.75,177.73,41.57]
["bitfinex","SOLUSD",1753416077741,6.37174905,177.75,177.73,41.57]
["bitfinex","SOLUSD",1753416077940,6.37174905,177.75,177.73,40.86]
["bitfinex","SOLUSD",1753416078672,7.55147868,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753416078969,160.89426117,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416079268,161.61426117,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416079477,155.34651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416079663,161.61426117,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753416079974,26.79999999,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753416080267,7.35207218,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753416080446,6.26774905,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416081160,12.61679492,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416081546,0.72,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753416081751,6.26774905,177.66,177.64,0.77]
["bitfinex","SOLUSD",1753416082148,6.26774905,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753416082362,6.26774905,177.67,177.64,0.77]
["bitfinex","SOLUSD",1753416082560,149.0,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753416082765,155.26774905,177.68,177.65,0.71]
["bitfinex","SOLUSD",1753416082962,6.26774905,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753416083148,155.34817146,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753416083346,149.0,177.68,177.65,6.97774905]
["bitfinex","SOLUSD",1753416083553,149.0,177.68,177.66,0.71]
["bitfinex","SOLUSD",1753416083774,6.26774905,177.71,177.67,41.57]
["bitfinex","SOLUSD",1753416083953,6.26774905,177.7,177.67,40.86]
["bitfinex","SOLUSD",1753416084151,149.72,177.72,177.67,40.86]
["bitfinex","SOLUSD",1753416084476,0.72,177.71,177.67,40.86]
["bitfinex","SOLUSD",1753416084695,6.26774905,177.69,177.67,40.86]
["bitfinex","SOLUSD",1753416084851,0.72,177.7,177.67,40.86]
["bitfinex","SOLUSD",1753416085057,6.26774905,177.69,177.67,40.86]
["bitfinex","SOLUSD",1753416085465,149.0,177.72,177.68,0.71]
["bitfinex","SOLUSD",1753416085774,6.26774905,177.73,177.68,6.97774905]
["bitfinex","SOLUSD",1753416086074,6.93774905,177.72,177.68,0.71]
["bitfinex","SOLUSD",1753416086378,0.56372963,177.73,177.67,46.48837393]
["bitfinex","SOLUSD",1753416086379,6.26774905,177.73,177.67,52.75612298]
["bitfinex","SOLUSD",1753416086551,6.26774905,177.73,177.69,0.71]
["bitfinex","SOLUSD",1753416086752,7.50147868,177.73,177.69,0.71]
["bitfinex","SOLUSD",1753416086954,7.50147868,177.73,177.67,53.46612298]
["bitfinex","SOLUSD",1753416087254,6.93774905,177.73,177.67,53.46612298]
["bitfinex","SOLUSD",1753416087450,2.93157681,177.74,177.68,23.76243302]
["bitfinex","SOLUSD",1753416087654,0.8,177.71,177.69,0.71]
["bitfinex","SOLUSD",1753416087872,0.8,177.71,177.67,53.3189642]
["bitfinex","SOLUSD",1753416088076,0.8,177.71,177.67,52.75612298]
["bitfinex","SOLUSD",1753416088260,0.8,177.71,177.67,46.48837393]
["bitfinex","SOLUSD",1753416088464,0.8,177.71,177.68,0.71]
["bitfinex","SOLUSD",1753416088770,6.26774905,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753416089080,12.56521106,177.7,177.69,40.84]
["bitfinex","SOLUSD",1753416090486,26.0,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753416090784,6.83147868,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416090992,13.13052455,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416091164,19.3982736,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416091351,19.68259674,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753416091548,19.68259674,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753416091776,184.74247219,177.64,177.6,0.2]
["bitfinex","SOLUSD",1753416091960,33.12903924,177.65,177.61,41.55]
["bitfinex","SOLUSD",1753416091961,6.26774905,177.65,177.61,41.55]
["bitfinex","SOLUSD",1753416092154,0.67,177.7,177.63,6.26774905]
["bitfinex","SOLUSD",1753416092371,6.26774905,177.7,177.64,6.97774905]
["bitfinex","SOLUSD",1753416092562,6.26774905,177.71,177.65,47.81774905]
["bitfinex","SOLUSD",1753416092765,6.26774905,177.71,177.66,6.97774905]
["bitfinex","SOLUSD",1753416092960,6.26774905,177.71,177.67,6.33823502]
["bitfinex","SOLUSD",1753416093284,9.88412855,177.71,177.67,6.33823502]
["bitfinex","SOLUSD",1753416093458,9.88412855,177.72,177.67,6.33823502]
["bitfinex","SOLUSD",1753416093655,9.88412855,177.72,177.66,9.88412855]
["bitfinex","SOLUSD",1753416093656,9.88412855,177.68,177.63,0.71]
["bitfinex","SOLUSD",1753416093875,0.67,177.68,177.64,40.84]
["bitfinex","SOLUSD",1753416094076,9.88412855,177.66,177.65,40.84]
["bitfinex","SOLUSD",1753416094974,15.51285758,177.66,177.65,40.84]
["bitfinex","SOLUSD",1753416095363,15.51285758,177.66,177.6,10.08412855]
["bitfinex","SOLUSD",1753416095364,16.18285758,177.66,177.62,40.84]
["bitfinex","SOLUSD",1753416095562,9.88412855,177.63,177.62,40.84]
["bitfinex","SOLUSD",1753416095760,1.23372963,177.65,177.62,40.84]
["bitfinex","SOLUSD",1753416095980,9.88412855,177.63,177.62,40.84]
["bitfinex","SOLUSD",1753416096684,0.56372963,177.68,177.62,51.43412855]
["bitfinex","SOLUSD",1753416096882,9.88412855,177.68,177.62,50.72412855]
["bitfinex","SOLUSD",1753416097183,9.88412855,177.67,177.63,6.33938442]
["bitfinex","SOLUSD",1753416097485,9.88412855,177.68,177.64,0.71]
["bitfinex","SOLUSD",1753416097788,0.8,177.67,177.65,0.71]
["bitfinex","SOLUSD",1753416098002,0.8,177.67,177.66,40.82]
["bitfinex","SOLUSD",1753416098173,9.88412855,177.7,177.66,41.53]
["bitfinex","SOLUSD",1753416098502,149.0,177.72,177.66,40.82]
["bitfinex","SOLUSD",1753416098503,10.44785818,177.69,177.66,40.82]
["bitfinex","SOLUSD",1753416098705,0.56372963,177.71,177.66,40.82]
["bitfinex","SOLUSD",1753416098993,9.88412855,177.69,177.66,41.53]
["bitfinex","SOLUSD",1753416099168,9.88412855,177.69,177.66,40.82]
["bitfinex","SOLUSD",1753416099587,9.88412855,177.68,177.66,40.82]
["bitfinex","SOLUSD",1753416099988,9.88412855,177.69,177.66,40.82]
["bitfinex","SOLUSD",1753416100159,6.19093518,177.71,177.66,46.44870697]
["bitfinex","SOLUSD",1753416100487,9.88412855,177.73,177.68,9.88412855]
["bitfinex","SOLUSD",1753416100809,9.88412855,177.72,177.67,16.92684554]
["bitfinex","SOLUSD",1753416101290,9.88412855,177.72,177.68,6.33809545]
["bitfinex","SOLUSD",1753416101495,9.88412855,177.72,177.68,0.71]
["bitfinex","SOLUSD",1753416102073,9.88412855,177.71,177.66,56.33278587]
["bitfinex","SOLUSD",1753416102300,9.88412855,177.71,177.66,57.04278587]
["bitfinex","SOLUSD",1753416102497,9.88412855,177.7,177.66,41.53]
["bitfinex","SOLUSD",1753416102667,0.67,177.71,177.66,41.53]
["bitfinex","SOLUSD",1753416102863,9.88412855,177.68,177.64,0.71]
["bitfinex","SOLUSD",1753416103090,9.88412855,177.68,177.65,41.53]
["bitfinex","SOLUSD",1753416103300,9.88412855,177.69,177.65,40.82]
["bitfinex","SOLUSD",1753416103593,9.88412855,177.68,177.65,41.53]
["bitfinex","SOLUSD",1753416103965,9.88412855,177.68,177.65,40.82]
["bitfinex","SOLUSD",1753416104183,9.88412855,177.68,177.61,16.78468397]
["bitfinex","SOLUSD",1753416104184,9.88412855,177.66,177.61,16.78468397]
["bitfinex","SOLUSD",1753416104394,9.88412855,177.65,177.62,41.53]
["bitfinex","SOLUSD",1753416104774,0.8,177.68,177.64,9.88412855]
["bitfinex","SOLUSD",1753416104974,0.8,177.68,177.65,0.71]
["bitfinex","SOLUSD",1753416105185,0.8,177.68,177.66,41.53]
["bitfinex","SOLUSD",1753416105370,6.86054696,177.73,177.67,0.71]
["bitfinex","SOLUSD",1753416105371,9.88412855,177.71,177.67,0.71]
["bitfinex","SOLUSD",1753416105574,9.88412855,177.71,177.68,0.71]
["bitfinex","SOLUSD",1753416106997,9.88412855,177.7,177.66,41.53]
["bitfinex","SOLUSD",1753416107297,9.88412855,177.7,177.67,0.71]
["bitfinex","SOLUSD",1753416107704,9.88412855,177.69,177.66,40.82]
["bitfinex","SOLUSD",1753416107872,9.88412855,177.7,177.66,40.82]
["bitfinex","SOLUSD",1753416108597,9.88412855,177.7,177.66,41.53]
["bitfinex","SOLUSD",1753416109295,9.88412855,177.68,177.66,40.82]
["bitfinex","SOLUSD",1753416109601,9.88412855,177.69,177.67,40.8]
["bitfinex","SOLUSD",1753416110588,1.47,177.68,177.63,0.06]
["bitfinex","SOLUSD",1753416110794,9.88412855,177.66,177.64,40.8]
["bitfinex","SOLUSD",1753416111187,2.03372963,177.68,177.64,40.8]
["bitfinex","SOLUSD",1753416111383,6.29845607,177.67,177.64,40.8]
["bitfinex","SOLUSD",1753416111597,9.88412855,177.65,177.64,40.8]
["bitfinex","SOLUSD",1753416112686,6.2984819,177.67,177.64,40.8]
["bitfinex","SOLUSD",1753416112687,0.8,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1753416112883,0.8,177.67,177.66,0.71]
["bitfinex","SOLUSD",1753416113501,0.8,177.67,177.66,6.33872903]
["bitfinex","SOLUSD",1753416113688,0.8,177.67,177.66,16.22285758]
["bitfinex","SOLUSD",1753416114279,0.8,177.67,177.66,6.33872903]
["bitfinex","SOLUSD",1753416115475,0.8,177.67,177.66,23.26557457]
["bitfinex","SOLUSD",1753416115880,0.8,177.67,177.66,33.14970312]
["bitfinex","SOLUSD",1753416116382,0.8,177.7,177.66,33.14970312]
["bitfinex","SOLUSD",1753416116577,0.8,177.7,177.67,41.5]
["bitfinex","SOLUSD",1753416116913,9.91412855,177.71,177.69,26.66881252]
["bitfinex","SOLUSD",1753416116914,0.03,177.71,177.69,26.66881252]
["bitfinex","SOLUSD",1753416117081,0.03,177.71,177.7,41.5]
["bitfinex","SOLUSD",1753416117683,0.03,177.71,177.7,47.12746201]
["bitfinex","SOLUSD",1753416117890,0.03,177.71,177.7,41.5]
["bitfinex","SOLUSD",1753416118101,0.03,177.71,177.7,40.78]
["bitfinex","SOLUSD",1753416118300,0.03,177.71,177.7,46.40746201]
["bitfinex","SOLUSD",1753416118503,0.03,177.71,177.7,47.12746201]
["bitfinex","SOLUSD",1753416118902,0.03,177.71,177.7,40.78]
["bitfinex","SOLUSD",1753416120402,0.03,177.71,177.7,41.5]
["bitfinex","SOLUSD",1753416121391,0.03,177.71,177.7,47.12746201]
["bitfinex","SOLUSD",1753416121594,0.03,177.71,177.7,41.5]
["bitfinex","SOLUSD",1753416122495,9.91412855,177.71,177.7,40.76]
["bitfinex","SOLUSD",1753416123012,0.8,177.7,177.63,0.06]
["bitfinex","SOLUSD",1753416123186,9.88412855,177.67,177.64,41.48]
["bitfinex","SOLUSD",1753416123381,0.8,177.69,177.65,18.20975012]
["bitfinex","SOLUSD",1753416123596,0.8,177.69,177.66,9.88412855]
["bitfinex","SOLUSD",1753416123794,0.8,177.69,177.67,40.76]
["bitfinex","SOLUSD",1753416124001,10.68412855,177.69,177.68,0.72]
["bitfinex","SOLUSD",1753416124204,0.8,177.69,177.68,0.72]
["bitfinex","SOLUSD",1753416124504,0.03,177.71,177.68,18.06749351]
["bitfinex","SOLUSD",1753416124813,0.03,177.71,177.69,41.48]
["bitfinex","SOLUSD",1753416125007,9.91412855,177.71,177.69,41.48]
["bitfinex","SOLUSD",1753416125500,9.91412855,177.71,177.69,40.76]
["bitfinex","SOLUSD",1753416125706,0.03,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753416125907,0.03,177.71,177.69,40.76]
["bitfinex","SOLUSD",1753416126209,0.03,177.71,177.69,41.48]
["bitfinex","SOLUSD",1753416126587,0.03,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753416127091,9.91412855,177.71,177.69,46.3877665]
["bitfinex","SOLUSD",1753416127309,9.91412855,177.71,177.69,47.1077665]
["bitfinex","SOLUSD",1753416128017,9.91412855,177.71,177.69,41.48]
["bitfinex","SOLUSD",1753416129112,0.03,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753416129594,9.91412855,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753416129797,9.91412855,177.71,177.69,46.38774806]
["bitfinex","SOLUSD",1753416129995,9.91412855,177.71,177.69,41.48]
["bitfinex","SOLUSD",1753416130609,0.03,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753416131113,9.91412855,177.71,177.69,46.38767236]
["bitfinex","SOLUSD",1753416131319,9.91412855,177.71,177.69,47.10767236]
["bitfinex","SOLUSD",1753416131506,9.88412855,177.7,177.69,40.76]
["bitfinex","SOLUSD",1753416132522,10.54412855,177.7,177.69,40.74]
["bitfinex","SOLUSD",1753416132896,16.17159867,177.7,177.69,40.74]
["bitfinex","SOLUSD",1753416133909,26.0,177.67,177.63,0.06]
["bitfinex","SOLUSD",1753416134119,9.88412855,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416134523,16.73722093,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416135319,10.54412855,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416136220,9.88412855,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416137298,16.1734913,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416137497,149.8,177.66,177.63,0.06]
["bitfinex","SOLUSD",1753416137727,0.8,177.65,177.64,41.46]
["bitfinex","SOLUSD",1753416138331,11.10785818,177.65,177.64,40.74]
["bitfinex","SOLUSD",1753416138631,19.67007608,177.65,177.63,40.8]
["bitfinex","SOLUSD",1753416138803,10.54412855,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753416138999,149.74,177.63,177.6,0.2]
["bitfinex","SOLUSD",1753416139214,9.88412855,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753416139704,10.54412855,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753416140514,16.17444215,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753416141796,18.60024215,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753416142397,149.28432314,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753416142597,26.0,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416142817,9.88412855,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416143002,11.10785818,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416143821,17.02376323,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416144198,0.28,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753416144402,11.38785818,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753416145415,11.67218132,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753416145816,17.30471483,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753416146013,34.23156037,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1753416146212,34.23156037,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753416146213,0.08,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753416146411,10.53412855,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753416148011,16.45130247,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753416148414,0.28432314,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416148615,37.38218132,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416149218,11.09785818,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416149448,10.44785818,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416149610,11.09785818,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416149812,11.38218132,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753416150121,11.38218132,177.52,177.48,0.06]
["bitfinex","SOLUSD",1753416150122,31.91844337,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753416150320,42.36630155,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753416150555,42.73197841,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753416150913,43.01630155,177.49,177.48,0.06]
["bitfinex","SOLUSD",1753416151414,0.28432314,177.48,177.46,0.2]
["bitfinex","SOLUSD",1753416151711,2.68142314,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416151906,23.09968024,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416152106,28.73475293,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416152414,9.88412855,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416152613,15.51920124,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416152813,9.88412855,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416153041,10.44785818,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416153254,11.09785818,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416153750,16.73293087,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416155449,17.01725401,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416155662,9.88412855,177.4,177.39,0.72]
["bitfinex","SOLUSD",1753416155815,9.88412855,177.4,177.36,0.72]
["bitfinex","SOLUSD",1753416156150,9.88412855,177.37,177.36,0.72]
["bitfinex","SOLUSD",1753416156513,9.88412855,177.38,177.36,0.72]
["bitfinex","SOLUSD",1753416156714,9.88412855,177.38,177.37,0.72]
["bitfinex","SOLUSD",1753416157346,9.88412855,177.38,177.35,47.3186]
["bitfinex","SOLUSD",1753416157524,9.88412855,177.37,177.35,48.0386]
["bitfinex","SOLUSD",1753416157835,9.88412855,177.36,177.35,40.74]
["bitfinex","SOLUSD",1753416158035,0.65,177.39,177.35,41.46]
["bitfinex","SOLUSD",1753416158239,9.88412855,177.36,177.35,40.74]
["bitfinex","SOLUSD",1753416158848,9.88412855,177.38,177.35,6.3585678]
["bitfinex","SOLUSD",1753416159051,9.88412855,177.38,177.36,0.72]
["bitfinex","SOLUSD",1753416159417,12.82161023,177.4,177.36,0.72]
["bitfinex","SOLUSD",1753416159621,9.88412855,177.4,177.36,0.72]
["bitfinex","SOLUSD",1753416160129,9.88412855,177.38,177.36,0.72]
["bitfinex","SOLUSD",1753416160334,0.56372963,177.42,177.35,40.74]
["bitfinex","SOLUSD",1753416160335,9.88412855,177.37,177.35,40.74]
["bitfinex","SOLUSD",1753416160728,10.44785818,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753416160944,9.88412855,177.35,177.33,41.46]
["bitfinex","SOLUSD",1753416161150,9.88412855,177.35,177.34,0.72]
["bitfinex","SOLUSD",1753416161356,9.88412855,177.35,177.33,40.74]
["bitfinex","SOLUSD",1753416161534,9.88412855,177.34,177.33,40.74]
["bitfinex","SOLUSD",1753416161936,9.88412855,177.34,177.33,41.46]
["bitfinex","SOLUSD",1753416162139,9.88412855,177.34,177.33,40.74]
["bitfinex","SOLUSD",1753416162436,9.88412855,177.34,177.29,16.78468397]
["bitfinex","SOLUSD",1753416162437,15.52321754,177.34,177.29,0.72]
["bitfinex","SOLUSD",1753416162625,9.88412855,177.3,177.29,41.46]
["bitfinex","SOLUSD",1753416162822,9.88412855,177.3,177.29,40.74]
["bitfinex","SOLUSD",1753416163038,9.88412855,177.3,177.25,26.66881252]
["bitfinex","SOLUSD",1753416163039,9.88412855,177.3,177.25,6.361736]
["bitfinex","SOLUSD",1753416163241,9.88412855,177.28,177.26,0.72]
["bitfinex","SOLUSD",1753416163427,9.88412855,177.29,177.27,0.72]
["bitfinex","SOLUSD",1753416163626,9.88412855,177.28,177.27,0.72]
["bitfinex","SOLUSD",1753416163840,9.88412855,177.29,177.27,0.72]
["bitfinex","SOLUSD",1753416164040,9.88412855,177.29,177.28,0.72]
["bitfinex","SOLUSD",1753416164238,9.88412855,177.31,177.28,41.46]
["bitfinex","SOLUSD",1753416164447,9.88412855,177.29,177.28,40.74]
["bitfinex","SOLUSD",1753416164836,16.1746046,177.29,177.22,1.48516501]
["bitfinex","SOLUSD",1753416165031,9.88412855,177.24,177.23,40.74]
["bitfinex","SOLUSD",1753416166648,6.03063114,177.28,177.23,41.46]
["bitfinex","SOLUSD",1753416166846,9.88412855,177.25,177.23,41.46]
["bitfinex","SOLUSD",1753416167037,1.45372963,177.28,177.23,40.74]
["bitfinex","SOLUSD",1753416167038,9.88412855,177.24,177.23,40.74]
["bitfinex","SOLUSD",1753416167447,7.09464723,177.28,177.23,40.74]
["bitfinex","SOLUSD",1753416167658,9.88412855,177.25,177.24,0.72]
["bitfinex","SOLUSD",1753416168030,9.88412855,177.25,177.23,40.74]
["bitfinex","SOLUSD",1753416168227,11.09785818,177.24,177.22,0.76516501]
["bitfinex","SOLUSD",1753416168461,9.88412855,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416169236,6.29169754,177.26,177.22,6.40786899]
["bitfinex","SOLUSD",1753416169237,0.56372963,177.26,177.22,6.40786899]
["bitfinex","SOLUSD",1753416169478,0.56372963,177.3,177.23,41.48]
["bitfinex","SOLUSD",1753416169752,9.88412855,177.25,177.23,40.76]
["bitfinex","SOLUSD",1753416169958,9.88412855,177.24,177.23,40.76]
["bitfinex","SOLUSD",1753416170159,9.88412855,177.24,177.22,41.52516501]
["bitfinex","SOLUSD",1753416170530,9.88412855,177.25,177.22,47.88780937]
["bitfinex","SOLUSD",1753416170757,9.88412855,177.24,177.22,42.24516501]
["bitfinex","SOLUSD",1753416171068,16.33499957,177.31,177.22,42.24516501]
["bitfinex","SOLUSD",1753416171069,2.2354,177.31,177.23,0.72]
["bitfinex","SOLUSD",1753416171231,6.28920559,177.33,177.25,9.88412855]
["bitfinex","SOLUSD",1753416171427,9.88412855,177.3,177.26,41.48]
["bitfinex","SOLUSD",1753416171657,0.56372963,177.32,177.27,0.72]
["bitfinex","SOLUSD",1753416171957,9.88412855,177.3,177.27,0.72]
["bitfinex","SOLUSD",1753416172168,0.56372963,177.34,177.28,0.72]
["bitfinex","SOLUSD",1753416172345,9.88412855,177.32,177.28,0.72]
["bitfinex","SOLUSD",1753416172672,9.88412855,177.29,177.28,40.76]
["bitfinex","SOLUSD",1753416172964,0.56372963,177.34,177.27,10.02629012]
["bitfinex","SOLUSD",1753416173163,1.21372963,177.34,177.28,0.72]
["bitfinex","SOLUSD",1753416173353,9.88412855,177.3,177.29,40.76]
["bitfinex","SOLUSD",1753416173656,9.88412855,177.31,177.29,40.76]
["bitfinex","SOLUSD",1753416174240,9.88412855,177.3,177.29,40.76]
["bitfinex","SOLUSD",1753416174550,9.88412855,177.31,177.29,40.76]
["bitfinex","SOLUSD",1753416174755,9.88412855,177.31,177.29,41.48]
["bitfinex","SOLUSD",1753416175340,0.56372963,177.36,177.3,0.72]
["bitfinex","SOLUSD",1753416175643,9.88412855,177.34,177.3,0.72]
["bitfinex","SOLUSD",1753416175962,1.21372963,177.38,177.31,0.68]
["bitfinex","SOLUSD",1753416176151,9.88412855,177.36,177.31,0.68]
["bitfinex","SOLUSD",1753416176347,9.88412855,177.33,177.29,41.44]
["bitfinex","SOLUSD",1753416176535,1.22372963,177.35,177.29,47.08042963]
["bitfinex","SOLUSD",1753416176738,9.88412855,177.35,177.3,10.70629012]
["bitfinex","SOLUSD",1753416177045,9.88412855,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1753416177247,4.51111555,177.38,177.33,51.32412855]
["bitfinex","SOLUSD",1753416177445,0.56372963,177.39,177.34,9.88412855]
["bitfinex","SOLUSD",1753416177446,9.88412855,177.39,177.34,9.88412855]
["bitfinex","SOLUSD",1753416177653,9.88412855,177.37,177.35,0.68]
["bitfinex","SOLUSD",1753416177870,9.88412855,177.37,177.33,40.76]
["bitfinex","SOLUSD",1753416178042,9.88412855,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753416178367,9.88412855,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1753416178549,9.88412855,177.37,177.35,6.3185678]
["bitfinex","SOLUSD",1753416178752,9.88412855,177.38,177.36,0.68]
["bitfinex","SOLUSD",1753416179145,9.88412855,177.38,177.34,6.31878048]
["bitfinex","SOLUSD",1753416179341,0.24,177.38,177.35,0.68]
["bitfinex","SOLUSD",1753416179683,4.50165335,177.49,177.4,0.14216157]
["bitfinex","SOLUSD",1753416179964,0.56372963,177.52,177.48,9.88412855]
["bitfinex","SOLUSD",1753416180155,0.03,177.53,177.49,41.42]
["bitfinex","SOLUSD",1753416180347,0.03,177.53,177.47,0.14216157]
["bitfinex","SOLUSD",1753416180348,12.81982667,177.5,177.47,0.14216157]
["bitfinex","SOLUSD",1753416180575,2.93569812,177.5,177.49,26.95313566]
["bitfinex","SOLUSD",1753416180783,0.03,177.53,177.49,0.68]
["bitfinex","SOLUSD",1753416180982,0.03,177.53,177.5,41.42]
["bitfinex","SOLUSD",1753416181358,0.03,177.53,177.51,0.68]
["bitfinex","SOLUSD",1753416181569,0.03,177.53,177.52,16.92684554]
["bitfinex","SOLUSD",1753416181869,0.03,177.53,177.52,27.49097409]
["bitfinex","SOLUSD",1753416182176,0.03,177.53,177.52,17.60684554]
["bitfinex","SOLUSD",1753416182374,0.03,177.53,177.52,16.92684554]
["bitfinex","SOLUSD",1753416182558,0.03,177.53,177.52,41.42]
["bitfinex","SOLUSD",1753416182759,0.03,177.53,177.52,73.86414218]
["bitfinex","SOLUSD",1753416182981,0.03,177.53,177.52,74.42745898]
["bitfinex","SOLUSD",1753416183286,0.03,177.53,177.52,64.82765357]
["bitfinex","SOLUSD",1753416183484,0.03,177.53,177.52,46.51532966]
["bitfinex","SOLUSD",1753416183662,9.91412855,177.53,177.5,0.68]
["bitfinex","SOLUSD",1753416183867,9.88412855,177.52,177.51,40.72]
["bitfinex","SOLUSD",1753416184507,0.03,177.53,177.51,56.91758029]
["bitfinex","SOLUSD",1753416184671,28.93443203,177.59,177.57,9.88412855]
["bitfinex","SOLUSD",1753416184672,2.93443203,177.59,177.57,9.88412855]
["bitfinex","SOLUSD",1753416184992,2.93443203,177.59,177.58,68.79410056]
["bitfinex","SOLUSD",1753416185197,0.1,177.63,177.61,26.0]
["bitfinex","SOLUSD",1753416185355,0.1,177.63,177.62,68.11397375]
["bitfinex","SOLUSD",1753416185558,2.96250514,177.71,177.65,26.0]
["bitfinex","SOLUSD",1753416185871,2.96250514,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1753416186064,2.96250514,177.71,177.7,26.81097409]
["bitfinex","SOLUSD",1753416186261,2.96250514,177.71,177.7,67.61097409]
["bitfinex","SOLUSD",1753416186555,2.96250514,177.71,177.7,40.78]
["bitfinex","SOLUSD",1753416186754,10.57412855,177.71,177.7,40.78]
["bitfinex","SOLUSD",1753416187160,0.03,177.71,177.7,40.78]
["bitfinex","SOLUSD",1753416187686,0.03,177.75,177.74,26.0]
["bitfinex","SOLUSD",1753416187894,0.03,177.75,177.74,94.47791678]
["bitfinex","SOLUSD",1753416188184,0.03,177.79,177.78,43.21116868]
["bitfinex","SOLUSD",1753416188375,0.03,177.79,177.78,93.91529723]
["bitfinex","SOLUSD",1753416188559,0.03,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1753416188759,0.03,177.83,177.82,43.21116868]
["bitfinex","SOLUSD",1753416188980,0.1,177.89,177.83,17.21116868]
["bitfinex","SOLUSD",1753416189184,0.1,177.89,177.87,16.92684554]
["bitfinex","SOLUSD",1753416189385,0.1,177.89,177.88,58.36902228]
["bitfinex","SOLUSD",1753416189570,0.03,177.92,177.88,58.36902228]
["bitfinex","SOLUSD",1753416189571,0.1,177.93,177.91,26.0]
["bitfinex","SOLUSD",1753416189773,1e-08,177.93,177.92,72.91669297]
["bitfinex","SOLUSD",1753416189963,1e-08,177.93,177.92,73.59669297]
["bitfinex","SOLUSD",1753416190285,1e-08,177.93,177.92,73.88101611]
["bitfinex","SOLUSD",1753416190486,1e-08,177.93,177.92,79.21719656]
["bitfinex","SOLUSD",1753416190789,1e-08,177.93,177.92,79.7415197]
["bitfinex","SOLUSD",1753416190983,1e-08,177.93,177.92,79.45719656]
["bitfinex","SOLUSD",1753416191576,1e-08,177.93,177.92,32.98101611]
["bitfinex","SOLUSD",1753416191784,1e-08,177.93,177.92,74.14101611]
["bitfinex","SOLUSD",1753416193479,1e-08,177.93,177.92,0.70421192]
["bitfinex","SOLUSD",1753416193679,1e-08,177.93,177.92,67.1]
["bitfinex","SOLUSD",1753416193884,15.18779709,177.93,177.85,1.24227157]
["bitfinex","SOLUSD",1753416194088,14.52779708,177.9,177.85,0.68]
["bitfinex","SOLUSD",1753416194286,14.52779708,177.9,177.86,41.12]
["bitfinex","SOLUSD",1753416194494,1e-08,177.93,177.89,14.52779708]
["bitfinex","SOLUSD",1753416194685,1e-08,177.93,177.91,14.52779708]
["bitfinex","SOLUSD",1753416194994,1e-08,177.93,177.92,14.66995865]
["bitfinex","SOLUSD",1753416195195,1e-08,177.93,177.92,31.45464262]
["bitfinex","SOLUSD",1753416195372,1.22372963,178.05,177.96,26.0]
["bitfinex","SOLUSD",1753416195570,1.22372963,178.05,177.98,0.14216157]
["bitfinex","SOLUSD",1753416195571,14.52779708,178.03,177.98,0.14216157]
["bitfinex","SOLUSD",1753416195888,2.92584651,178.08,177.99,0.68]
["bitfinex","SOLUSD",1753416196085,2.92584651,178.08,178.0,41.18]
["bitfinex","SOLUSD",1753416196086,14.52779708,178.04,178.0,41.18]
["bitfinex","SOLUSD",1753416196691,14.52779708,178.02,177.98,0.14216157]
["bitfinex","SOLUSD",1753416196875,14.52779708,178.0,177.99,41.18]
["bitfinex","SOLUSD",1753416197074,0.66,178.0,177.99,41.28]
["bitfinex","SOLUSD",1753416197297,15.18779708,178.0,177.99,41.28]
["bitfinex","SOLUSD",1753416197472,14.52779708,178.02,177.99,41.28]
["bitfinex","SOLUSD",1753416197674,14.52779708,178.03,177.99,41.28]
["bitfinex","SOLUSD",1753416197995,0.66,178.04,177.99,41.28]
["bitfinex","SOLUSD",1753416198201,14.52779708,178.04,177.99,41.28]
["bitfinex","SOLUSD",1753416198384,5.61608446,178.06,177.99,41.28]
["bitfinex","SOLUSD",1753416198588,14.52779708,178.03,177.97,14.66995865]
["bitfinex","SOLUSD",1753416198773,14.52779708,178.01,177.98,41.26]
["bitfinex","SOLUSD",1753416198974,14.52779708,178.01,177.99,41.26]
["bitfinex","SOLUSD",1753416199294,14.52779708,178.0,177.95,16.78468397]
["bitfinex","SOLUSD",1753416199488,5.61633351,178.06,177.98,31.45464262]
["bitfinex","SOLUSD",1753416199795,14.52779708,178.04,177.99,41.26]
["bitfinex","SOLUSD",1753416200001,14.52779708,178.03,177.99,41.94]
["bitfinex","SOLUSD",1753416200292,14.52779708,178.04,177.99,41.26]
["bitfinex","SOLUSD",1753416200798,5.61608446,178.06,177.99,41.26]
["bitfinex","SOLUSD",1753416200975,14.52779708,178.04,177.99,41.26]
["bitfinex","SOLUSD",1753416201600,6.27608446,178.06,178.0,14.52779708]
["bitfinex","SOLUSD",1753416201601,0.66,178.06,178.0,14.52779708]
["bitfinex","SOLUSD",1753416201770,14.52779708,178.02,177.96,17.46468397]
["bitfinex","SOLUSD",1753416201976,0.66,178.06,177.96,17.46468397]
["bitfinex","SOLUSD",1753416201977,14.52779708,178.01,177.97,41.38216157]
["bitfinex","SOLUSD",1753416202495,14.52779708,178.0,177.97,41.38216157]
["bitfinex","SOLUSD",1753416203095,0.28432314,178.06,177.97,41.38216157]
["bitfinex","SOLUSD",1753416203096,14.52779708,178.02,177.98,0.68]
["bitfinex","SOLUSD",1753416203276,14.52779708,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753416203598,14.52779708,178.03,178.0,41.22]
["bitfinex","SOLUSD",1753416203797,27.22372963,178.06,178.0,41.22]
["bitfinex","SOLUSD",1753416204003,14.52779708,178.04,178.0,41.22]
["bitfinex","SOLUSD",1753416204510,0.56372963,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1753416204698,0.31432314,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1753416204699,14.55779708,178.07,178.01,20.825459]
["bitfinex","SOLUSD",1753416205082,14.52779708,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1753416205280,14.52779708,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1753416205493,14.55779708,178.07,178.03,41.24]
["bitfinex","SOLUSD",1753416205687,0.03,178.07,178.03,41.24]
["bitfinex","SOLUSD",1753416205879,0.03,178.07,178.03,41.96]
["bitfinex","SOLUSD",1753416206205,0.03,178.07,178.04,0.72]
["bitfinex","SOLUSD",1753416206377,0.03,178.07,178.03,41.96]
["bitfinex","SOLUSD",1753416206583,0.72,178.07,178.03,41.24]
["bitfinex","SOLUSD",1753416206796,15.24779708,178.07,178.03,41.24]
["bitfinex","SOLUSD",1753416207029,15.24779708,178.07,177.96,14.76786509]
["bitfinex","SOLUSD",1753416207030,14.52779708,178.04,177.96,14.76786509]
["bitfinex","SOLUSD",1753416207178,0.69,178.06,177.99,31.31248105]
["bitfinex","SOLUSD",1753416207378,0.03,178.07,178.0,14.52779708]
["bitfinex","SOLUSD",1753416207578,14.55779708,178.07,178.02,0.14216157]
["bitfinex","SOLUSD",1753416207773,14.55779708,178.07,178.01,55.72779708]
["bitfinex","SOLUSD",1753416207774,14.52779708,178.05,178.01,41.2]
["bitfinex","SOLUSD",1753416208005,0.69,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753416208193,14.52779708,178.05,178.02,41.18]
["bitfinex","SOLUSD",1753416208388,14.52779708,178.05,177.98,6.4807704]
["bitfinex","SOLUSD",1753416208389,0.69,178.04,178.03,41.22]
["bitfinex","SOLUSD",1753416208592,14.52779708,178.04,178.03,41.22]
["bitfinex","SOLUSD",1753416208791,14.52779708,178.05,178.03,41.22]
["bitfinex","SOLUSD",1753416209202,14.52779708,178.04,178.03,41.22]
["bitfinex","SOLUSD",1753416209510,0.03,178.07,178.03,41.22]
["bitfinex","SOLUSD",1753416209686,15.21779708,178.04,178.01,41.3]
["bitfinex","SOLUSD",1753416210004,14.52779708,178.02,178.01,41.3]
["bitfinex","SOLUSD",1753416210315,0.69,178.02,178.01,41.3]
["bitfinex","SOLUSD",1753416210482,14.52779708,178.02,178.01,41.3]
["bitfinex","SOLUSD",1753416210684,0.56372963,178.06,178.01,41.3]
["bitfinex","SOLUSD",1753416210882,15.21779708,178.05,178.01,46.91766192]
["bitfinex","SOLUSD",1753416211121,14.52779708,178.06,178.01,46.91766192]
["bitfinex","SOLUSD",1753416211414,14.52779708,178.05,178.01,46.91766192]
["bitfinex","SOLUSD",1753416211782,14.52779708,178.02,177.94,14.52779708]
["bitfinex","SOLUSD",1753416212018,14.52779708,177.98,177.93,0.72]
["bitfinex","SOLUSD",1753416212180,14.52779708,177.99,177.96,41.34]
["bitfinex","SOLUSD",1753416212379,15.21779708,177.99,177.96,41.34]
["bitfinex","SOLUSD",1753416212579,14.52779708,177.97,177.91,20.14861659]
["bitfinex","SOLUSD",1753416212806,14.52779708,177.97,177.92,41.36]
["bitfinex","SOLUSD",1753416213006,0.28432314,178.02,177.94,14.66995865]
["bitfinex","SOLUSD",1753416213007,14.52779708,178.0,177.94,14.66995865]
["bitfinex","SOLUSD",1753416213594,14.52779708,177.99,177.93,15.24779708]
["bitfinex","SOLUSD",1753416213792,14.52779708,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1753416214108,14.52779708,177.98,177.94,41.34]
["bitfinex","SOLUSD",1753416214284,14.52779708,177.96,177.94,41.34]
["bitfinex","SOLUSD",1753416214482,14.52779708,177.96,177.85,14.0564217]
["bitfinex","SOLUSD",1753416214483,15.78152671,177.95,177.85,0.72]
["bitfinex","SOLUSD",1753416214711,14.52779708,177.9,177.85,5.62264877]
["bitfinex","SOLUSD",1753416215012,15.21779708,177.9,177.86,41.36]
["bitfinex","SOLUSD",1753416215186,14.52779708,177.89,177.86,41.36]
["bitfinex","SOLUSD",1753416215383,1.25372963,177.93,177.86,56.60779708]
["bitfinex","SOLUSD",1753416215587,14.52779708,177.92,177.86,55.88779708]
["bitfinex","SOLUSD",1753416215901,14.52779708,177.9,177.86,41.36]
["bitfinex","SOLUSD",1753416216318,15.21779708,177.89,177.86,41.36]
["bitfinex","SOLUSD",1753416216520,0.69,177.92,177.86,41.36]
["bitfinex","SOLUSD",1753416216721,0.69,177.92,177.86,46.98235371]
["bitfinex","SOLUSD",1753416216722,14.52779708,177.9,177.86,46.98235371]
["bitfinex","SOLUSD",1753416217016,14.52779708,177.91,177.86,47.70235371]
["bitfinex","SOLUSD",1753416217590,0.69,177.91,177.86,46.98235371]
["bitfinex","SOLUSD",1753416217900,14.52779708,177.9,177.86,46.98235371]
["bitfinex","SOLUSD",1753416219000,14.52779708,177.89,177.86,46.98235371]
["bitfinex","SOLUSD",1753416219421,14.52779708,177.87,177.86,41.36]
["bitfinex","SOLUSD",1753416219620,14.52779708,177.89,177.86,41.36]
["bitfinex","SOLUSD",1753416219827,1.25372963,177.99,177.89,16.78468397]
["bitfinex","SOLUSD",1753416220021,14.52779708,177.97,177.92,14.52779708]
["bitfinex","SOLUSD",1753416220323,1.25372963,177.99,177.93,41.36]
["bitfinex","SOLUSD",1753416220510,0.69,178.01,177.93,55.88779708]
["bitfinex","SOLUSD",1753416220711,14.52779708,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1753416221700,0.56372963,178.01,177.94,5.61987186]
["bitfinex","SOLUSD",1753416221901,15.78152671,178.02,177.96,14.52779708]
["bitfinex","SOLUSD",1753416222227,18.98636146,178.03,177.98,14.52779708]
["bitfinex","SOLUSD",1753416222742,14.52779708,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1753416222906,0.56372963,178.06,178.01,14.52779708]
["bitfinex","SOLUSD",1753416223222,0.03,178.07,178.02,41.34]
["bitfinex","SOLUSD",1753416223426,14.55779708,178.07,178.02,41.34]
["bitfinex","SOLUSD",1753416223731,14.52779708,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1753416223933,14.52779708,178.02,178.0,41.34]
["bitfinex","SOLUSD",1753416224104,15.21779708,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1753416224416,14.52779708,177.99,177.97,41.34]
["bitfinex","SOLUSD",1753416225113,15.21779708,177.99,177.97,41.34]
["bitfinex","SOLUSD",1753416225306,14.52779708,178.0,177.97,46.95882523]
["bitfinex","SOLUSD",1753416225647,0.56372963,178.03,177.97,46.95882523]
["bitfinex","SOLUSD",1753416225805,0.03,178.04,178.01,14.52779708]
["bitfinex","SOLUSD",1753416226009,0.03,178.04,178.02,42.06]
["bitfinex","SOLUSD",1753416226209,0.03,178.04,178.02,56.58779708]
["bitfinex","SOLUSD",1753416226611,0.03,178.04,178.03,0.72]
["bitfinex","SOLUSD",1753416226809,0.03,178.04,178.02,41.34]
["bitfinex","SOLUSD",1753416227009,0.03,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1753416227646,15.24779708,178.04,177.98,0.14216157]
["bitfinex","SOLUSD",1753416227812,14.52779708,178.03,177.99,41.32]
["bitfinex","SOLUSD",1753416228011,0.03,178.04,177.99,41.32]
["bitfinex","SOLUSD",1753416228216,14.52779708,178.02,177.99,41.32]
["bitfinex","SOLUSD",1753416229135,14.52779708,178.01,178.0,41.32]
["bitfinex","SOLUSD",1753416229326,15.21779708,178.01,177.95,6.4943]
["bitfinex","SOLUSD",1753416229564,1.25372963,178.0,177.96,41.34]
["bitfinex","SOLUSD",1753416229720,1.25372963,178.0,177.87,0.56220835]
["bitfinex","SOLUSD",1753416229721,0.28432314,177.96,177.86,6.6396]
["bitfinex","SOLUSD",1753416230044,14.52779708,177.92,177.87,61.0372924]
["bitfinex","SOLUSD",1753416230210,1.25372963,177.95,177.87,61.7572924]
["bitfinex","SOLUSD",1753416230417,14.52779708,177.93,177.87,76.28508948]
["bitfinex","SOLUSD",1753416230634,14.52779708,177.92,177.87,61.7572924]
["bitfinex","SOLUSD",1753416230827,14.52779708,177.92,177.87,47.70208354]
["bitfinex","SOLUSD",1753416231227,14.52779708,177.91,177.87,47.70208354]
["bitfinex","SOLUSD",1753416231543,14.52779708,177.92,177.87,46.98208354]
["bitfinex","SOLUSD",1753416231853,15.21779708,177.92,177.87,41.36]
["bitfinex","SOLUSD",1753416232061,14.52779708,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753416232348,26.56372963,177.93,177.87,41.36]
["bitfinex","SOLUSD",1753416232515,14.52779708,177.91,177.87,41.36]
["bitfinex","SOLUSD",1753416232723,14.52779708,177.9,177.87,41.36]
["bitfinex","SOLUSD",1753416233140,14.52779708,177.9,177.87,46.98191224]
["bitfinex","SOLUSD",1753416233354,26.56372963,177.93,177.87,46.98191224]
["bitfinex","SOLUSD",1753416233355,0.56372963,177.93,177.87,46.98191224]
["bitfinex","SOLUSD",1753416233540,15.21779708,177.94,177.88,15.24779708]
["bitfinex","SOLUSD",1753416233717,15.21779708,177.94,177.88,0.72]
["bitfinex","SOLUSD",1753416233928,14.52779708,177.93,177.87,75.56491818]
["bitfinex","SOLUSD",1753416234454,14.52779708,177.93,177.88,14.52779708]
["bitfinex","SOLUSD",1753416234621,14.52779708,177.93,177.87,61.0371211]
["bitfinex","SOLUSD",1753416234820,14.52779708,177.93,177.88,14.52779708]
["bitfinex","SOLUSD",1753416235136,15.21779708,177.92,177.87,46.98191224]
["bitfinex","SOLUSD",1753416235524,14.52779708,177.93,177.87,61.50970932]
["bitfinex","SOLUSD",1753416235841,0.69,177.94,177.87,61.50970932]
["bitfinex","SOLUSD",1753416235842,14.52779708,177.92,177.87,46.98191224]
["bitfinex","SOLUSD",1753416236238,14.52779708,177.92,177.87,75.56491818]
["bitfinex","SOLUSD",1753416236541,0.56372963,177.98,177.91,14.52779708]
["bitfinex","SOLUSD",1753416236840,0.56372963,177.98,177.93,14.52779708]
["bitfinex","SOLUSD",1753416237462,0.56372963,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753416237757,1.23372963,177.98,177.95,41.32]
["bitfinex","SOLUSD",1753416238534,15.76152671,177.98,177.95,41.32]
["bitfinex","SOLUSD",1753416238755,0.67,177.97,177.95,41.32]
["bitfinex","SOLUSD",1753416239264,15.76152671,177.96,177.91,5.62051318]
["bitfinex","SOLUSD",1753416239464,14.52779708,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753416239757,14.52779708,177.97,177.92,46.92048796]
["bitfinex","SOLUSD",1753416240259,15.76152671,177.96,177.92,41.3]
["bitfinex","SOLUSD",1753416240464,0.56372963,177.98,177.92,46.92049852]
["bitfinex","SOLUSD",1753416240651,14.52779708,177.97,177.92,46.92049852]
["bitfinex","SOLUSD",1753416240968,0.67,177.97,177.92,46.92049852]
["bitfinex","SOLUSD",1753416241151,15.19779708,177.97,177.92,46.92049852]
["bitfinex","SOLUSD",1753416241762,0.56372963,177.98,177.92,61.4482956]
["bitfinex","SOLUSD",1753416242059,1.23372963,177.98,177.92,41.3]
["bitfinex","SOLUSD",1753416242234,1.23372963,177.98,177.85,0.67]
["bitfinex","SOLUSD",1753416242235,14.52779708,177.94,177.85,0.67]
["bitfinex","SOLUSD",1753416242451,14.52779708,177.89,177.85,0.67]
["bitfinex","SOLUSD",1753416242664,14.52779708,177.9,177.87,41.26]
["bitfinex","SOLUSD",1753416242863,14.52779708,177.89,177.87,41.26]
["bitfinex","SOLUSD",1753416243066,14.52779708,177.9,177.87,41.26]
["bitfinex","SOLUSD",1753416243239,0.67,177.92,177.87,41.26]
["bitfinex","SOLUSD",1753416243561,0.67,177.95,177.88,14.58779708]
["bitfinex","SOLUSD",1753416243763,14.52779708,177.93,177.88,0.73]
["bitfinex","SOLUSD",1753416243942,14.52779708,177.93,177.88,0.06]
["bitfinex","SOLUSD",1753416244347,14.76779708,177.93,177.88,0.06]
["bitfinex","SOLUSD",1753416244545,0.24,177.93,177.88,15.25779708]
["bitfinex","SOLUSD",1753416245554,154.90352108,177.97,177.91,14.52779708]
["bitfinex","SOLUSD",1753416245555,163.52779708,177.97,177.91,14.52779708]
["bitfinex","SOLUSD",1753416245773,15.09152671,177.96,177.92,41.26]
["bitfinex","SOLUSD",1753416246069,15.76152671,177.96,177.92,41.26]
["bitfinex","SOLUSD",1753416246460,15.19779708,177.96,177.92,41.26]
["bitfinex","SOLUSD",1753416246975,15.76152671,177.96,177.92,41.26]
["bitfinex","SOLUSD",1753416247274,149.0,177.97,177.92,41.26]
["bitfinex","SOLUSD",1753416247477,163.52779708,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753416247773,164.19779708,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753416247955,149.67,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753416248150,14.52779708,177.96,177.93,5.62018771]
["bitfinex","SOLUSD",1753416248959,15.76152671,177.96,177.92,46.88045989]
["bitfinex","SOLUSD",1753416249279,1.23372963,177.96,177.92,46.88045989]
["bitfinex","SOLUSD",1753416249454,15.19779708,177.96,177.92,46.88045989]
["bitfinex","SOLUSD",1753416249775,15.76152671,177.96,177.92,46.88045989]
["bitfinex","SOLUSD",1753416249954,14.52779708,177.93,177.88,0.06]
["bitfinex","SOLUSD",1753416250154,14.52779708,177.9,177.89,41.2]
["bitfinex","SOLUSD",1753416250482,15.19779708,177.9,177.89,41.2]
["bitfinex","SOLUSD",1753416250853,14.52779708,177.9,177.89,41.2]
["bitfinex","SOLUSD",1753416251081,15.48212022,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753416251284,16.04584985,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753416251580,7.13950422,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753416251756,0.28432314,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753416251957,16.04584985,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753416252255,16.04584985,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753416252256,172.21040711,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753416252463,26.0,177.8,177.72,6.1233]
["bitfinex","SOLUSD",1753416252665,26.0,177.8,177.69,1.5266]
["bitfinex","SOLUSD",1753416252666,14.52779708,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1753416252861,1.51805277,177.79,177.68,5.82806688]
["bitfinex","SOLUSD",1753416252862,14.52779708,177.72,177.68,5.82806688]
["bitfinex","SOLUSD",1753416253063,0.67,177.72,177.69,41.24]
["bitfinex","SOLUSD",1753416253388,14.52779708,177.7,177.69,41.24]
["bitfinex","SOLUSD",1753416253883,14.52779708,177.71,177.69,41.24]
["bitfinex","SOLUSD",1753416254255,14.52779708,177.7,177.69,41.24]
["bitfinex","SOLUSD",1753416254456,14.52779708,177.71,177.69,41.24]
["bitfinex","SOLUSD",1753416254683,0.84805277,177.73,177.69,41.24]
["bitfinex","SOLUSD",1753416254885,0.56372963,177.74,177.69,41.24]
["bitfinex","SOLUSD",1753416255059,0.28432314,177.78,177.72,14.52779708]
["bitfinex","SOLUSD",1753416255257,15.09152671,177.77,177.73,41.24]
["bitfinex","SOLUSD",1753416255457,0.56372963,177.77,177.73,41.91]
["bitfinex","SOLUSD",1753416255676,15.09152671,177.79,177.74,5.62619556]
["bitfinex","SOLUSD",1753416255877,0.56372963,177.79,177.74,20.82399264]
["bitfinex","SOLUSD",1753416256078,7.19678383,177.83,177.75,0.67]
["bitfinex","SOLUSD",1753416256079,0.56372963,177.81,177.75,0.67]
["bitfinex","SOLUSD",1753416256268,14.52779708,177.82,177.76,14.52779708]
["bitfinex","SOLUSD",1753416256473,5.6227119,177.86,177.8,14.52779708]
["bitfinex","SOLUSD",1753416256474,14.52779708,177.85,177.8,14.52779708]
["bitfinex","SOLUSD",1753416256687,15.09152671,177.86,177.81,41.26]
["bitfinex","SOLUSD",1753416256887,0.56372963,177.89,177.82,15.19779708]
["bitfinex","SOLUSD",1753416257182,14.52779708,177.88,177.83,14.52779708]
["bitfinex","SOLUSD",1753416257386,14.52779708,177.88,177.82,14.52779708]
["bitfinex","SOLUSD",1753416257570,14.52779708,177.86,177.81,41.26]
["bitfinex","SOLUSD",1753416257886,15.76152671,177.85,177.81,41.26]
["bitfinex","SOLUSD",1753416258059,14.52779708,177.86,177.81,46.88395549]
["bitfinex","SOLUSD",1753416258374,14.52779708,177.87,177.81,62.08175257]
["bitfinex","SOLUSD",1753416258684,14.52779708,177.87,177.82,14.52779708]
["bitfinex","SOLUSD",1753416258987,14.52779708,177.9,177.85,14.52779708]
["bitfinex","SOLUSD",1753416259169,14.52779708,177.9,177.86,41.28]
["bitfinex","SOLUSD",1753416259778,14.52779708,177.9,177.86,46.90233223]
["bitfinex","SOLUSD",1753416260396,14.52779708,177.9,177.86,41.28]
["bitfinex","SOLUSD",1753416260586,15.76152671,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753416261281,1.23372963,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753416261602,15.09152671,177.9,177.86,46.90238374]
["bitfinex","SOLUSD",1753416261898,14.52779708,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753416262472,15.19779708,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753416262904,0.67,177.89,177.86,41.28]
["bitfinex","SOLUSD",1753416263079,15.76152671,177.88,177.86,41.28]
["bitfinex","SOLUSD",1753416263278,14.52779708,177.87,177.86,41.28]
["bitfinex","SOLUSD",1753416263502,15.19779708,177.87,177.86,41.28]
["bitfinex","SOLUSD",1753416263702,0.56372963,177.88,177.82,20.15141796]
["bitfinex","SOLUSD",1753416263900,14.82779708,177.87,177.85,41.22]
["bitfinex","SOLUSD",1753416264400,15.76152671,177.86,177.85,41.22]
["bitfinex","SOLUSD",1753416264900,15.76152671,177.86,177.82,41.2]
["bitfinex","SOLUSD",1753416264901,0.58432314,177.85,177.82,41.2]
["bitfinex","SOLUSD",1753416265101,14.52779708,177.83,177.82,41.2]
["bitfinex","SOLUSD",1753416265307,14.52779708,177.83,177.72,14.06677296]
["bitfinex","SOLUSD",1753416265308,0.3,177.82,177.73,21.19139708]
["bitfinex","SOLUSD",1753416265611,14.52779708,177.77,177.74,41.2]
["bitfinex","SOLUSD",1753416265781,14.52779708,177.76,177.74,41.2]
["bitfinex","SOLUSD",1753416266181,15.77152671,177.75,177.68,6.5201]
["bitfinex","SOLUSD",1753416266493,14.52779708,177.73,177.69,41.22]
["bitfinex","SOLUSD",1753416267292,14.52779708,177.72,177.69,41.22]
["bitfinex","SOLUSD",1753416267515,14.52779708,177.73,177.69,41.22]
["bitfinex","SOLUSD",1753416268004,15.09152671,177.72,177.69,41.22]
["bitfinex","SOLUSD",1753416268210,14.52779708,177.71,177.69,41.22]
["bitfinex","SOLUSD",1753416268712,14.52779708,177.7,177.69,41.22]
["bitfinex","SOLUSD",1753416269086,14.52779708,177.71,177.69,41.22]
["bitfinex","SOLUSD",1753416270102,14.52779708,177.73,177.69,47.50772658]
["bitfinex","SOLUSD",1753416270289,14.52779708,177.73,177.69,41.22]
["bitfinex","SOLUSD",1753416270487,0.86372963,177.74,177.69,41.22]
["bitfinex","SOLUSD",1753416270703,0.86372963,177.74,177.69,46.84771499]
["bitfinex","SOLUSD",1753416271006,14.52779708,177.7,177.69,41.22]
["bitfinex","SOLUSD",1753416271493,14.52779708,177.73,177.69,41.22]
["bitfinex","SOLUSD",1753416271808,14.52779708,177.71,177.69,41.22]
["bitfinex","SOLUSD",1753416272110,14.52779708,177.7,177.69,41.22]
["bitfinex","SOLUSD",1753416273086,14.52779708,177.73,177.69,46.84776104]
["bitfinex","SOLUSD",1753416273714,6.19007162,177.74,177.69,41.22]
["bitfinex","SOLUSD",1753416273922,14.52779708,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753416274102,15.09152671,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416274301,15.77152671,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416274495,15.09152671,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416275317,0.56372963,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416275511,14.52779708,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753416275685,14.52779708,177.73,177.68,21.01586233]
["bitfinex","SOLUSD",1753416275890,14.52779708,177.71,177.68,0.2]
["bitfinex","SOLUSD",1753416276303,15.09152671,177.7,177.68,0.2]
["bitfinex","SOLUSD",1753416276503,14.52779708,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416276909,15.20779708,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416277100,15.20779708,177.69,177.68,41.42]
["bitfinex","SOLUSD",1753416278015,15.49212022,177.69,177.68,41.42]
["bitfinex","SOLUSD",1753416278222,21.11989893,177.69,177.68,41.42]
["bitfinex","SOLUSD",1753416278439,21.11989893,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416279300,22.99159893,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416280442,39.91844447,177.69,177.68,0.2]
["bitfinex","SOLUSD",1753416280723,0.04,177.64,177.63,41.2]
["bitfinex","SOLUSD",1753416281020,15.20779708,177.64,177.63,41.2]
["bitfinex","SOLUSD",1753416281813,26.84805277,177.66,177.63,41.2]
["bitfinex","SOLUSD",1753416282017,14.52779708,177.64,177.63,41.2]
["bitfinex","SOLUSD",1753416283620,26.84805277,177.66,177.63,41.2]
["bitfinex","SOLUSD",1753416283804,14.52779708,177.64,177.63,41.2]
["bitfinex","SOLUSD",1753416284416,33.15679043,177.66,177.63,41.2]
["bitfinex","SOLUSD",1753416284725,14.52779708,177.64,177.63,41.2]
["bitfinex","SOLUSD",1753416285029,14.52779708,177.72,177.63,62.01747675]
["bitfinex","SOLUSD",1753416285332,0.2,177.73,177.69,14.52779708]
["bitfinex","SOLUSD",1753416285631,14.52779708,177.76,177.71,14.52779708]
["bitfinex","SOLUSD",1753416285810,0.56372963,177.75,177.72,41.16]
["bitfinex","SOLUSD",1753416286011,15.77152671,177.75,177.72,41.16]
["bitfinex","SOLUSD",1753416286320,15.09152671,177.75,177.72,41.16]
["bitfinex","SOLUSD",1753416286506,21.39751131,177.75,177.72,41.16]
["bitfinex","SOLUSD",1753416286711,21.39751131,177.75,177.72,41.82]
["bitfinex","SOLUSD",1753416286712,0.56372963,177.75,177.72,41.82]
["bitfinex","SOLUSD",1753416287011,2.93102644,177.77,177.73,0.66]
["bitfinex","SOLUSD",1753416287215,2.93102644,177.77,177.74,0.66]
["bitfinex","SOLUSD",1753416287414,14.52779708,177.78,177.74,0.66]
["bitfinex","SOLUSD",1753416288233,14.52779708,177.78,177.72,61.31454258]
["bitfinex","SOLUSD",1753416288636,14.52779708,177.78,177.72,61.97454258]
["bitfinex","SOLUSD",1753416289007,14.52779708,177.78,177.72,41.82]
["bitfinex","SOLUSD",1753416289207,0.56372963,177.77,177.72,47.44671624]
["bitfinex","SOLUSD",1753416289542,15.20779708,177.76,177.72,41.16]
["bitfinex","SOLUSD",1753416289756,15.77152671,177.75,177.72,41.16]
["bitfinex","SOLUSD",1753416289948,14.52779708,177.73,177.69,41.12]
["bitfinex","SOLUSD",1753416290122,14.52779708,177.7,177.69,41.12]
["bitfinex","SOLUSD",1753416290321,0.28432314,177.69,177.64,6.5681]
["bitfinex","SOLUSD",1753416290548,1.24372963,177.68,177.65,41.16]
["bitfinex","SOLUSD",1753416290744,14.52779708,177.67,177.65,41.16]
["bitfinex","SOLUSD",1753416291422,1.52805277,177.71,177.65,41.16]
["bitfinex","SOLUSD",1753416291634,14.52779708,177.67,177.65,41.16]
["bitfinex","SOLUSD",1753416291840,14.52779708,177.66,177.65,41.16]
["bitfinex","SOLUSD",1753416292636,15.09152671,177.66,177.65,41.16]
["bitfinex","SOLUSD",1753416292830,21.68457888,177.66,177.65,41.16]
["bitfinex","SOLUSD",1753416293047,21.68457888,177.66,177.59,12.91739908]
["bitfinex","SOLUSD",1753416293048,149.48432314,177.65,177.59,0.06]
["bitfinex","SOLUSD",1753416293250,0.56372963,177.64,177.6,41.14]
["bitfinex","SOLUSD",1753416293558,14.52779708,177.61,177.6,41.14]
["bitfinex","SOLUSD",1753416294222,20.15811068,177.61,177.6,41.14]
["bitfinex","SOLUSD",1753416294424,14.52779708,177.61,177.6,41.14]
["bitfinex","SOLUSD",1753416296726,14.52779708,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753416296727,21.44194968,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753416296947,15.44779708,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416297140,15.73212022,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416297451,15.53212022,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416297837,16.09584985,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416298264,26.22694504,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416299358,11.69914796,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416299529,26.22694504,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416300368,69.15379058,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416300538,0.56372963,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416300733,0.56372963,177.63,177.59,0.74]
["bitfinex","SOLUSD",1753416300927,0.56372963,177.66,177.61,14.52779708]
["bitfinex","SOLUSD",1753416301127,14.52779708,177.67,177.62,0.68]
["bitfinex","SOLUSD",1753416301331,0.56372963,177.68,177.63,41.12]
["bitfinex","SOLUSD",1753416301332,14.52779708,177.65,177.63,41.12]
["bitfinex","SOLUSD",1753416301532,14.52779708,177.64,177.63,41.12]
["bitfinex","SOLUSD",1753416301754,0.2,177.63,177.59,41.18]
["bitfinex","SOLUSD",1753416302055,14.52779708,177.6,177.59,41.18]
["bitfinex","SOLUSD",1753416302230,15.09152671,177.6,177.59,41.18]
["bitfinex","SOLUSD",1753416302435,21.72648048,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416302759,0.2,177.62,177.6,6.5516]
["bitfinex","SOLUSD",1753416303056,0.2,177.68,177.61,56.54995865]
["bitfinex","SOLUSD",1753416303254,0.2,177.68,177.63,14.52779708]
["bitfinex","SOLUSD",1753416303454,14.52779708,177.73,177.67,14.66995865]
["bitfinex","SOLUSD",1753416303639,6.1890204,177.77,177.7,14.52779708]
["bitfinex","SOLUSD",1753416303841,14.52779708,177.75,177.69,14.66995865]
["bitfinex","SOLUSD",1753416304048,19.10876523,177.75,177.69,14.66995865]
["bitfinex","SOLUSD",1753416304557,15.09152671,177.74,177.68,56.44779708]
["bitfinex","SOLUSD",1753416304945,14.52779708,177.72,177.68,41.24]
["bitfinex","SOLUSD",1753416305569,15.09152671,177.71,177.68,41.24]
["bitfinex","SOLUSD",1753416305951,14.52779708,177.71,177.68,41.24]
["bitfinex","SOLUSD",1753416306151,0.56372963,177.7,177.68,41.24]
["bitfinex","SOLUSD",1753416306355,14.52779708,177.69,177.68,41.24]
["bitfinex","SOLUSD",1753416308078,15.24779708,177.69,177.64,41.2]
["bitfinex","SOLUSD",1753416308253,14.52779708,177.67,177.64,41.2]
["bitfinex","SOLUSD",1753416308453,14.52779708,177.66,177.64,41.2]
["bitfinex","SOLUSD",1753416308848,0.2,177.68,177.65,15.20779708]
["bitfinex","SOLUSD",1753416309356,0.2,177.68,177.64,46.82927158]
["bitfinex","SOLUSD",1753416309357,0.2,177.68,177.66,0.68]
["bitfinex","SOLUSD",1753416309757,0.2,177.68,177.67,0.68]
["bitfinex","SOLUSD",1753416310270,0.2,177.68,177.64,62.03706866]
["bitfinex","SOLUSD",1753416310570,20.35595636,177.68,177.64,41.2]
["bitfinex","SOLUSD",1753416311079,14.52779708,177.67,177.64,41.2]
["bitfinex","SOLUSD",1753416311277,14.72779708,177.68,177.64,41.2]
["bitfinex","SOLUSD",1753416311447,14.72779708,177.68,177.64,41.88]
["bitfinex","SOLUSD",1753416311649,20.35591183,177.68,177.64,41.88]
["bitfinex","SOLUSD",1753416311958,14.55779708,177.66,177.64,41.2]
["bitfinex","SOLUSD",1753416312164,14.52779708,177.65,177.64,41.2]
["bitfinex","SOLUSD",1753416312367,41.81152671,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753416312672,14.52779708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416313354,15.24779708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416313574,41.24779708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416314185,26.72,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416314367,27.28372963,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416314574,47.44152333,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416316183,47.72584647,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416317188,41.09152671,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416317365,46.64968586,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753416317366,14.52779708,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753416317560,6.19341882,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753416317881,41.53212022,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416318073,14.52779708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416318275,0.56372963,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753416318480,14.52779708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416318982,46.8777937,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416319358,47.16211684,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416320074,47.72584647,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753416320488,26.0,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753416320784,115.33789247,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753416320976,115.49416284,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753416321157,115.49416284,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753416321158,17.21116868,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753416321365,27.21116868,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753416321680,56.05152671,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753416321882,73.98269539,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1753416322182,73.98269539,177.56,177.53,0.06]
["bitfinex","SOLUSD",1753416322183,26.0,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753416322394,26.56372963,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753416322682,26.56372963,177.54,177.49,0.06]
["bitfinex","SOLUSD",1753416322683,0.2,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753416322860,14.72779708,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753416323185,0.2,177.53,177.49,0.74]
["bitfinex","SOLUSD",1753416323498,0.2,177.53,177.5,0.68]
["bitfinex","SOLUSD",1753416323687,14.72779708,177.53,177.5,0.68]
["bitfinex","SOLUSD",1753416323985,14.72779708,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753416323986,0.2,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753416324200,0.2,177.53,177.51,0.68]
["bitfinex","SOLUSD",1753416324358,0.56372963,177.58,177.52,20.88049708]
["bitfinex","SOLUSD",1753416324556,15.09152671,177.57,177.52,6.3527]
["bitfinex","SOLUSD",1753416324779,15.09152671,177.57,177.52,7.0327]
["bitfinex","SOLUSD",1753416324985,15.09152671,177.57,177.53,0.68]
["bitfinex","SOLUSD",1753416325586,14.52779708,177.57,177.54,0.68]
["bitfinex","SOLUSD",1753416325791,55.05462574,177.63,177.54,0.68]
["bitfinex","SOLUSD",1753416325792,14.52779708,177.6,177.55,0.68]
["bitfinex","SOLUSD",1753416326169,14.52779708,177.59,177.56,0.67]
["bitfinex","SOLUSD",1753416326367,15.09152671,177.58,177.52,7.0227]
["bitfinex","SOLUSD",1753416326587,14.52779708,177.57,177.52,12.65577349]
["bitfinex","SOLUSD",1753416326882,0.56372963,177.58,177.53,0.67]
["bitfinex","SOLUSD",1753416327085,14.52779708,177.63,177.57,14.52779708]
["bitfinex","SOLUSD",1753416327283,14.52779708,177.63,177.58,0.67]
["bitfinex","SOLUSD",1753416327481,0.56372963,177.64,177.59,0.67]
["bitfinex","SOLUSD",1753416327482,15.09152671,177.64,177.59,0.67]
["bitfinex","SOLUSD",1753416327664,15.09152671,177.64,177.6,0.67]
["bitfinex","SOLUSD",1753416328085,20.72092075,177.64,177.6,0.67]
["bitfinex","SOLUSD",1753416328385,2.93324009,177.63,177.58,14.52779708]
["bitfinex","SOLUSD",1753416328688,2.93324009,177.63,177.61,0.67]
["bitfinex","SOLUSD",1753416329283,0.03,177.66,177.62,15.19779708]
["bitfinex","SOLUSD",1753416329487,0.03,177.66,177.64,14.52779708]
["bitfinex","SOLUSD",1753416329870,14.55779708,177.66,177.63,40.94]
["bitfinex","SOLUSD",1753416330084,14.52779708,177.65,177.63,40.94]
["bitfinex","SOLUSD",1753416330466,14.52779708,177.65,177.61,40.94]
["bitfinex","SOLUSD",1753416330968,14.52779708,177.63,177.61,40.96]
["bitfinex","SOLUSD",1753416331170,28.96291816,177.66,177.61,40.96]
["bitfinex","SOLUSD",1753416331461,2.96291816,177.66,177.62,15.19779708]
["bitfinex","SOLUSD",1753416331667,14.52779708,177.65,177.61,40.96]
["bitfinex","SOLUSD",1753416331885,14.52779708,177.64,177.59,0.81216157]
["bitfinex","SOLUSD",1753416332186,14.52779708,177.63,177.61,40.98]
["bitfinex","SOLUSD",1753416332567,14.52779708,177.64,177.61,40.98]
["bitfinex","SOLUSD",1753416332979,14.52779708,177.64,177.61,41.65]
["bitfinex","SOLUSD",1753416333185,9.15541265,177.66,177.61,40.98]
["bitfinex","SOLUSD",1753416333490,3.52664779,177.66,177.62,0.67]
["bitfinex","SOLUSD",1753416333791,0.03,177.66,177.63,0.14216157]
["bitfinex","SOLUSD",1753416333968,0.03,177.66,177.64,15.19779708]
["bitfinex","SOLUSD",1753416334173,0.03,177.66,177.65,0.67]
["bitfinex","SOLUSD",1753416335481,0.03,177.66,177.65,15.33995865]
["bitfinex","SOLUSD",1753416335687,0.03,177.66,177.65,32.12464262]
["bitfinex","SOLUSD",1753416336093,0.03,177.66,177.65,37.75368849]
["bitfinex","SOLUSD",1753416336292,0.03,177.7,177.65,60.17522632]
["bitfinex","SOLUSD",1753416336617,0.03,177.7,177.69,57.73896576]
["bitfinex","SOLUSD",1753416336982,0.03,177.7,177.69,58.40896576]
["bitfinex","SOLUSD",1753416337714,14.55779708,177.78,177.7,0.42648471]
["bitfinex","SOLUSD",1753416337715,0.03,177.78,177.7,0.42648471]
["bitfinex","SOLUSD",1753416337903,0.03,177.78,177.73,14.66995865]
["bitfinex","SOLUSD",1753416338111,0.03,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753416338310,14.55779708,177.78,177.75,40.96]
["bitfinex","SOLUSD",1753416338483,0.03,177.78,177.75,40.96]
["bitfinex","SOLUSD",1753416339389,0.03,177.78,177.75,41.63]
["bitfinex","SOLUSD",1753416339598,0.03,177.78,177.75,40.96]
["bitfinex","SOLUSD",1753416339807,14.55779708,177.78,177.75,40.96]
["bitfinex","SOLUSD",1753416341390,20.18283705,177.78,177.75,40.96]
["bitfinex","SOLUSD",1753416341717,14.52779708,177.76,177.71,0.14216157]
["bitfinex","SOLUSD",1753416341881,14.52779708,177.75,177.72,40.88]
["bitfinex","SOLUSD",1753416342203,6.18939525,177.76,177.72,40.88]
["bitfinex","SOLUSD",1753416342414,14.52779708,177.74,177.72,40.88]
["bitfinex","SOLUSD",1753416342607,6.18939525,177.76,177.72,40.88]
["bitfinex","SOLUSD",1753416342810,14.52779708,177.75,177.72,40.88]
["bitfinex","SOLUSD",1753416343108,14.52779708,177.73,177.66,0.67]
["bitfinex","SOLUSD",1753416343316,14.52779708,177.7,177.67,40.94]
["bitfinex","SOLUSD",1753416343494,14.52779708,177.69,177.67,40.94]
["bitfinex","SOLUSD",1753416343692,14.72779708,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416344093,15.38779708,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416344500,21.01589253,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416345201,20.81589253,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416345397,1.22372963,177.71,177.67,40.94]
["bitfinex","SOLUSD",1753416345590,14.52779708,177.69,177.67,40.94]
["bitfinex","SOLUSD",1753416346591,6.1909064,177.71,177.67,40.94]
["bitfinex","SOLUSD",1753416346796,14.52779708,177.69,177.67,40.94]
["bitfinex","SOLUSD",1753416347498,15.09152671,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416347712,15.75152671,177.68,177.67,40.94]
["bitfinex","SOLUSD",1753416347913,15.75152671,177.68,177.6,6.0312]
["bitfinex","SOLUSD",1753416348109,15.75152671,177.68,177.59,44.59]
["bitfinex","SOLUSD",1753416348110,14.52779708,177.61,177.56,6.0312]
["bitfinex","SOLUSD",1753416348321,26.0,177.66,177.57,40.98]
["bitfinex","SOLUSD",1753416348322,14.52779708,177.6,177.57,40.98]
["bitfinex","SOLUSD",1753416348823,14.52779708,177.61,177.58,0.67]
["bitfinex","SOLUSD",1753416349320,14.52779708,177.61,177.57,40.98]
["bitfinex","SOLUSD",1753416349625,14.52779708,177.63,177.58,0.67]
["bitfinex","SOLUSD",1753416349847,14.52779708,177.63,177.59,0.67]
["bitfinex","SOLUSD",1753416350345,14.52779708,177.65,177.6,20.82827411]
["bitfinex","SOLUSD",1753416350527,14.52779708,177.65,177.61,41.63]
["bitfinex","SOLUSD",1753416350929,14.52779708,177.64,177.61,40.96]
["bitfinex","SOLUSD",1753416351726,14.52779708,177.65,177.61,41.63]
["bitfinex","SOLUSD",1753416351926,1.22372963,177.67,177.62,0.67]
["bitfinex","SOLUSD",1753416351927,14.52779708,177.66,177.62,0.67]
["bitfinex","SOLUSD",1753416352727,14.52779708,177.64,177.61,40.96]
["bitfinex","SOLUSD",1753416352947,14.52779708,177.63,177.61,40.96]
["bitfinex","SOLUSD",1753416353247,14.52779708,177.62,177.61,40.96]
["bitfinex","SOLUSD",1753416353747,14.52779708,177.64,177.61,40.96]
["bitfinex","SOLUSD",1753416353945,5.62886212,177.66,177.61,40.96]
["bitfinex","SOLUSD",1753416353946,14.52779708,177.65,177.62,0.67]
["bitfinex","SOLUSD",1753416354244,26.76372963,177.67,177.61,46.59029507]
["bitfinex","SOLUSD",1753416354245,14.52779708,177.64,177.61,40.96]
["bitfinex","SOLUSD",1753416354651,14.52779708,177.63,177.61,40.96]
["bitfinex","SOLUSD",1753416354947,14.52779708,177.62,177.57,5.63158191]
["bitfinex","SOLUSD",1753416355150,9.89534366,177.61,177.58,40.9]
["bitfinex","SOLUSD",1753416355546,9.89534366,177.6,177.58,40.9]
["bitfinex","SOLUSD",1753416355742,9.89534366,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416356128,10.55534366,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416356335,9.89534366,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416357153,12.82929207,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416357450,13.48929207,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416357762,14.0530217,177.59,177.58,40.9]
["bitfinex","SOLUSD",1753416357939,14.0530217,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753416357940,0.28432314,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753416358138,9.89534366,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753416358344,10.8396668,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753416358546,42.18724273,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753416359049,42.18724273,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753416359050,43.81184273,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753416359246,11.11907329,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416360263,9.89534366,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416361079,0.56372963,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753416361266,0.2,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753416361439,0.2,177.56,177.55,0.67]
["bitfinex","SOLUSD",1753416361945,10.09534366,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753416362448,9.89534366,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416362771,16.75128956,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416362940,11.11907329,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416363266,10.55534366,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416363467,16.18755993,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416363788,16.47188307,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416365085,10.55534366,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416365260,9.89534366,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416366779,0.2,177.57,177.54,0.73]
["bitfinex","SOLUSD",1753416366969,9.89534366,177.56,177.54,41.02]
["bitfinex","SOLUSD",1753416367173,9.89534366,177.55,177.54,41.02]
["bitfinex","SOLUSD",1753416368388,15.52755993,177.55,177.54,41.02]
["bitfinex","SOLUSD",1753416368596,16.18755993,177.55,177.54,41.02]
["bitfinex","SOLUSD",1753416368773,16.75128956,177.55,177.54,41.02]
["bitfinex","SOLUSD",1753416368978,16.75128956,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753416369795,26.0,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753416370097,10.1796668,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753416370291,36.1796668,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753416370479,42.47346961,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753416370995,0.28432314,177.49,177.45,0.06]
["bitfinex","SOLUSD",1753416371193,9.89534366,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416371494,10.45907329,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416371688,11.11907329,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416371894,11.40339643,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416372079,21.29874009,177.46,177.45,0.06]
["bitfinex","SOLUSD",1753416372399,26.28432314,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416372599,10.45907329,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416372893,16.09478113,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416373875,16.75478113,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416374071,16.09478113,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416374296,16.75478113,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416375002,11.11907329,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416375201,16.75478113,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416375388,17.03910427,177.44,177.43,0.2]
["bitfinex","SOLUSD",1753416375965,33.82378824,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1753416376165,26.0,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753416376394,36.45907329,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753416376593,37.40339643,177.42,177.41,0.2]
["bitfinex","SOLUSD",1753416376796,37.40339643,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753416376797,54.1880804,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753416376978,10.1796668,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416377178,10.74339643,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416377385,14.34159135,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416377682,14.05726821,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416377984,12.83353858,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416378186,18.47051715,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416378389,19.13051715,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416380032,12.83353858,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416380512,13.39726821,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416380709,19.03424678,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416380911,45.69424678,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416381214,45.97856992,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416381418,19.97856992,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416381709,27.92612314,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753416381923,0.28432314,177.35,177.31,0.2]
["bitfinex","SOLUSD",1753416382223,15.53486542,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753416382429,16.19486542,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753416383611,15.53486542,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753416383841,16.19486542,177.32,177.31,0.2]
["bitfinex","SOLUSD",1753416384925,26.0,177.29,177.25,0.2]
["bitfinex","SOLUSD",1753416385133,9.89534366,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416385316,9.89534366,177.27,177.26,0.67]
["bitfinex","SOLUSD",1753416385512,9.89534366,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416385720,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416386221,16.10050395,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416386425,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416386616,9.89534366,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416387208,0.56372963,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416387416,10.45907329,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753416387615,5.63853199,177.36,177.28,9.89534366]
["bitfinex","SOLUSD",1753416387837,0.56372963,177.35,177.3,9.89534366]
["bitfinex","SOLUSD",1753416388041,15.53486542,177.32,177.26,15.53675314]
["bitfinex","SOLUSD",1753416388222,9.89534366,177.29,177.27,0.69]
["bitfinex","SOLUSD",1753416388540,9.89534366,177.28,177.25,47.5626]
["bitfinex","SOLUSD",1753416388743,9.89534366,177.28,177.25,48.2526]
["bitfinex","SOLUSD",1753416389145,0.56372963,177.31,177.25,47.5626]
["bitfinex","SOLUSD",1753416389146,9.89534366,177.27,177.25,47.5626]
["bitfinex","SOLUSD",1753416389318,9.89534366,177.26,177.25,41.26]
["bitfinex","SOLUSD",1753416389758,9.89534366,177.27,177.25,41.26]
["bitfinex","SOLUSD",1753416389967,26.56372963,177.31,177.26,10.58534366]
["bitfinex","SOLUSD",1753416390168,1.6483,177.37,177.28,9.89534366]
["bitfinex","SOLUSD",1753416390169,9.89534366,177.34,177.28,9.89534366]
["bitfinex","SOLUSD",1753416390451,10.45907329,177.39,177.33,9.89534366]
["bitfinex","SOLUSD",1753416390653,12.83353858,177.4,177.34,9.89534366]
["bitfinex","SOLUSD",1753416390861,2.93819492,177.4,177.35,10.58534366]
["bitfinex","SOLUSD",1753416391030,2.93819492,177.4,177.36,0.69]
["bitfinex","SOLUSD",1753416391228,9.89534366,177.39,177.37,0.69]
["bitfinex","SOLUSD",1753416391452,9.89534366,177.38,177.34,41.87]
["bitfinex","SOLUSD",1753416391622,8.57527573,177.4,177.34,41.87]
["bitfinex","SOLUSD",1753416391623,9.89534366,177.36,177.34,41.18]
["bitfinex","SOLUSD",1753416391827,9.89534366,177.36,177.32,41.18]
["bitfinex","SOLUSD",1753416392023,9.89534366,177.36,177.33,0.69]
["bitfinex","SOLUSD",1753416392245,2.93819492,177.4,177.34,0.69]
["bitfinex","SOLUSD",1753416392448,9.89534366,177.36,177.32,41.18]
["bitfinex","SOLUSD",1753416392743,9.89534366,177.34,177.32,41.18]
["bitfinex","SOLUSD",1753416393054,9.89534366,177.33,177.32,41.18]
["bitfinex","SOLUSD",1753416393854,9.89534366,177.33,177.28,41.16]
["bitfinex","SOLUSD",1753416394056,9.89534366,177.32,177.28,41.85]
["bitfinex","SOLUSD",1753416394256,9.89534366,177.31,177.28,41.85]
["bitfinex","SOLUSD",1753416394473,9.89534366,177.29,177.28,41.16]
["bitfinex","SOLUSD",1753416394777,9.89534366,177.29,177.25,0.89]
["bitfinex","SOLUSD",1753416394778,9.89534366,177.29,177.25,41.36]
["bitfinex","SOLUSD",1753416394995,9.89534366,177.27,177.25,41.36]
["bitfinex","SOLUSD",1753416395199,9.89534366,177.26,177.25,41.36]
["bitfinex","SOLUSD",1753416395402,9.89534366,177.28,177.25,41.36]
["bitfinex","SOLUSD",1753416395694,10.45907329,177.27,177.25,41.36]
["bitfinex","SOLUSD",1753416395985,0.76372963,177.3,177.26,0.69]
["bitfinex","SOLUSD",1753416396162,9.89534366,177.29,177.26,0.69]
["bitfinex","SOLUSD",1753416396360,10.45907329,177.28,177.26,0.69]
["bitfinex","SOLUSD",1753416396588,10.45907329,177.28,177.25,41.36]
["bitfinex","SOLUSD",1753416396770,9.89534366,177.27,177.25,41.36]
["bitfinex","SOLUSD",1753416396975,10.45907329,177.26,177.25,41.36]
["bitfinex","SOLUSD",1753416397176,1.23372963,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416397400,11.12907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416397579,11.41339643,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416397780,14.353427,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416398289,19.99485766,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416398589,9.14519086,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416398801,13.39910386,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416399923,3.5037602,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416400105,2.94003057,177.26,177.25,0.89]
["bitfinex","SOLUSD",1753416401426,2.94003057,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416402913,13.39910386,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416403086,3.5037602,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416403281,13.39910386,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416403477,2.94003057,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416403706,12.83537423,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416404104,0.76372963,177.28,177.25,0.2]
["bitfinex","SOLUSD",1753416404306,0.76372963,177.28,177.25,0.89]
["bitfinex","SOLUSD",1753416404614,9.89534366,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416404901,11.12907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416405886,37.12907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416406217,37.41339643,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416406419,43.05482709,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416409895,26.56372963,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416410222,0.56372963,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416410719,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416411204,16.77050395,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416412610,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416412927,149.0,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416413096,149.0,177.27,177.25,0.89]
["bitfinex","SOLUSD",1753416413410,149.0,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416413614,149.0,177.27,177.26,0.69]
["bitfinex","SOLUSD",1753416414021,158.89534366,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416414422,149.0,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416414615,158.89534366,177.27,177.25,0.2]
["bitfinex","SOLUSD",1753416415204,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416415501,0.56372963,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416415711,16.77050395,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416415903,11.12907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416416214,10.45907329,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416416907,17.05482709,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416419319,7.15948343,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416419520,17.05482709,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416420222,0.56372963,177.26,177.25,0.2]
["bitfinex","SOLUSD",1753416420420,149.0,177.27,177.25,16.4270926]
["bitfinex","SOLUSD",1753416420605,2.93909124,177.28,177.26,10.58534366]
["bitfinex","SOLUSD",1753416420806,0.03,177.31,177.27,9.89534366]
["bitfinex","SOLUSD",1753416421010,0.03,177.31,177.28,9.89534366]
["bitfinex","SOLUSD",1753416421207,0.03,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753416421434,0.59372963,177.31,177.28,0.69]
["bitfinex","SOLUSD",1753416421743,0.03,177.31,177.29,0.69]
["bitfinex","SOLUSD",1753416421927,0.03,177.31,177.3,0.69]
["bitfinex","SOLUSD",1753416422834,0.03,177.31,177.3,27.5121892]
["bitfinex","SOLUSD",1753416423010,0.03,177.35,177.3,27.5121892]
["bitfinex","SOLUSD",1753416423011,0.03,177.35,177.32,16.92684554]
["bitfinex","SOLUSD",1753416423219,2.93687468,177.39,177.35,16.92684554]
["bitfinex","SOLUSD",1753416423423,2.93687468,177.39,177.38,15.53295782]
["bitfinex","SOLUSD",1753416423651,0.76372963,177.44,177.38,57.38295782]
["bitfinex","SOLUSD",1753416423855,2.93644839,177.42,177.4,16.78468397]
["bitfinex","SOLUSD",1753416424142,0.03,177.48,177.43,0.14216157]
["bitfinex","SOLUSD",1753416424348,2.93586007,177.46,177.45,9.89534366]
["bitfinex","SOLUSD",1753416424511,2.93586007,177.46,177.41,35.89534366]
["bitfinex","SOLUSD",1753416424713,2.93586007,177.46,177.45,41.14]
["bitfinex","SOLUSD",1753416424969,2.93586007,177.46,177.41,35.89534366]
["bitfinex","SOLUSD",1753416425137,2.93586007,177.46,177.42,41.14]
["bitfinex","SOLUSD",1753416425338,2.93586007,177.46,177.43,41.14]
["bitfinex","SOLUSD",1753416425540,10.45907329,177.47,177.43,41.14]
["bitfinex","SOLUSD",1753416425749,0.03,177.48,177.44,9.89534366]
["bitfinex","SOLUSD",1753416425931,0.03,177.48,177.46,9.89534366]
["bitfinex","SOLUSD",1753416426243,0.03,177.48,177.45,9.89534366]
["bitfinex","SOLUSD",1753416427013,0.03,177.48,177.43,56.67122687]
["bitfinex","SOLUSD",1753416427326,9.92534366,177.48,177.44,41.12]
["bitfinex","SOLUSD",1753416427646,16.22984138,177.48,177.44,41.12]
["bitfinex","SOLUSD",1753416427841,5.66449772,177.48,177.41,0.14216157]
["bitfinex","SOLUSD",1753416428045,9.89534366,177.43,177.39,6.334]
["bitfinex","SOLUSD",1753416428343,9.89534366,177.42,177.39,47.434]
["bitfinex","SOLUSD",1753416428640,9.89534366,177.42,177.39,41.1]
["bitfinex","SOLUSD",1753416429255,10.45907329,177.45,177.39,50.99534366]
["bitfinex","SOLUSD",1753416429444,9.89534366,177.42,177.39,41.1]
["bitfinex","SOLUSD",1753416429812,1.23372963,177.44,177.39,41.1]
["bitfinex","SOLUSD",1753416430017,9.89534366,177.4,177.39,41.1]
["bitfinex","SOLUSD",1753416430319,10.56534366,177.4,177.39,41.1]
["bitfinex","SOLUSD",1753416430752,10.56534366,177.4,177.31,26.68002763]
["bitfinex","SOLUSD",1753416430952,0.2,177.39,177.34,9.89534366]
["bitfinex","SOLUSD",1753416431118,0.2,177.39,177.35,10.03750523]
["bitfinex","SOLUSD",1753416431319,10.45907329,177.42,177.35,0.14216157]
["bitfinex","SOLUSD",1753416431545,9.89534366,177.42,177.36,9.89534366]
["bitfinex","SOLUSD",1753416431855,159.09534366,177.43,177.38,9.89534366]
["bitfinex","SOLUSD",1753416432051,159.09534366,177.43,177.37,50.99534366]
["bitfinex","SOLUSD",1753416432052,15.7313873,177.43,177.37,50.99534366]
["bitfinex","SOLUSD",1753416432218,16.29511693,177.43,177.37,50.99534366]
["bitfinex","SOLUSD",1753416432418,15.7313873,177.43,177.37,50.99534366]
["bitfinex","SOLUSD",1753416432617,15.7313873,177.43,177.37,41.1]
["bitfinex","SOLUSD",1753416432618,0.2,177.43,177.37,41.1]
["bitfinex","SOLUSD",1753416432831,10.09534366,177.43,177.37,50.99534366]
["bitfinex","SOLUSD",1753416433035,9.89534366,177.42,177.37,41.1]
["bitfinex","SOLUSD",1753416434023,9.89534366,177.4,177.37,41.1]
["bitfinex","SOLUSD",1753416434425,6.20013029,177.42,177.31,9.89534366]
["bitfinex","SOLUSD",1753416434426,9.89534366,177.38,177.31,9.89534366]
["bitfinex","SOLUSD",1753416434628,0.67,177.39,177.31,9.89534366]
["bitfinex","SOLUSD",1753416434629,9.89534366,177.36,177.32,41.08]
["bitfinex","SOLUSD",1753416434822,9.89534366,177.34,177.32,41.08]
["bitfinex","SOLUSD",1753416435133,9.89534366,177.34,177.26,1.5084]
["bitfinex","SOLUSD",1753416435134,9.89534366,177.33,177.28,41.1]
["bitfinex","SOLUSD",1753416435335,9.89534366,177.31,177.28,41.1]
["bitfinex","SOLUSD",1753416436260,10.65907329,177.34,177.28,56.63601315]
["bitfinex","SOLUSD",1753416436430,10.09534366,177.34,177.28,56.63601315]
["bitfinex","SOLUSD",1753416436629,9.89534366,177.33,177.28,41.1]
["bitfinex","SOLUSD",1753416436847,9.89534366,177.32,177.28,41.1]
["bitfinex","SOLUSD",1753416437749,0.2,177.34,177.29,10.03750523]
["bitfinex","SOLUSD",1753416437951,10.09534366,177.34,177.29,0.14216157]
["bitfinex","SOLUSD",1753416438134,10.09534366,177.34,177.29,5.7824925]
["bitfinex","SOLUSD",1753416439163,149.0,177.38,177.31,10.03750523]
["bitfinex","SOLUSD",1753416439457,9.89534366,177.36,177.32,41.1]
["bitfinex","SOLUSD",1753416440453,0.03,177.35,177.32,46.73939098]
["bitfinex","SOLUSD",1753416440653,0.03,177.35,177.33,0.14216157]
["bitfinex","SOLUSD",1753416440835,0.03,177.35,177.32,56.63473464]
["bitfinex","SOLUSD",1753416440836,0.03,177.35,177.34,10.03750523]
["bitfinex","SOLUSD",1753416442556,0.03,177.35,177.34,39.86198666]
["bitfinex","SOLUSD",1753416443760,0.03,177.39,177.34,39.86198666]
["bitfinex","SOLUSD",1753416443761,0.03,177.39,177.34,79.95920105]
["bitfinex","SOLUSD",1753416443960,0.03,177.39,177.38,26.8221892]
["bitfinex","SOLUSD",1753416444160,0.03,177.39,177.38,67.8821892]
["bitfinex","SOLUSD",1753416444676,0.03,177.39,177.38,73.51980336]
["bitfinex","SOLUSD",1753416446762,0.03,177.39,177.38,63.6244597]
["bitfinex","SOLUSD",1753416446946,0.03,177.39,177.38,73.51980336]
["bitfinex","SOLUSD",1753416447156,0.03,177.39,177.38,73.8041265]
["bitfinex","SOLUSD",1753416447346,0.03,177.43,177.42,42.78468397]
["bitfinex","SOLUSD",1753416447546,0.03,177.43,177.42,94.50582351]
["bitfinex","SOLUSD",1753416447755,0.03,177.43,177.42,41.14]
["bitfinex","SOLUSD",1753416449183,10.62534366,177.43,177.42,41.14]
["bitfinex","SOLUSD",1753416449874,0.73,177.43,177.42,41.14]
["bitfinex","SOLUSD",1753416450055,0.03,177.43,177.42,41.14]
["bitfinex","SOLUSD",1753416450987,10.62534366,177.43,177.42,41.14]
["bitfinex","SOLUSD",1753416451360,0.2,177.42,177.4,41.12]
["bitfinex","SOLUSD",1753416451684,10.59534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416452261,10.09534366,177.42,177.4,41.12]
["bitfinex","SOLUSD",1753416452464,10.59534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416453355,16.2320045,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416453683,0.7,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416453877,9.89534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416454066,0.2,177.42,177.4,41.12]
["bitfinex","SOLUSD",1753416454468,10.59534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416454682,159.59534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416455013,149.0,177.41,177.38,41.06]
["bitfinex","SOLUSD",1753416455175,0.2,177.4,177.39,41.06]
["bitfinex","SOLUSD",1753416455362,0.2,177.4,177.39,51.09750523]
["bitfinex","SOLUSD",1753416455568,0.03,177.43,177.39,73.51948555]
["bitfinex","SOLUSD",1753416455789,0.03,177.43,177.41,26.8221892]
["bitfinex","SOLUSD",1753416455993,0.03,177.43,177.42,41.04]
["bitfinex","SOLUSD",1753416456792,0.03,177.43,177.42,51.64113954]
["bitfinex","SOLUSD",1753416457361,0.03,177.43,177.42,56.71384837]
["bitfinex","SOLUSD",1753416458079,0.03,177.43,177.42,73.49853234]
["bitfinex","SOLUSD",1753416461988,10.62534366,177.43,177.32,1.6168]
["bitfinex","SOLUSD",1753416462163,1.26372963,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753416462359,9.89534366,177.4,177.39,41.26]
["bitfinex","SOLUSD",1753416462585,0.7,177.4,177.39,41.26]
["bitfinex","SOLUSD",1753416462789,10.59534366,177.4,177.39,41.26]
["bitfinex","SOLUSD",1753416463366,16.23232223,177.4,177.39,41.26]
["bitfinex","SOLUSD",1753416463561,16.43232223,177.4,177.39,41.26]
["bitfinex","SOLUSD",1753416463767,16.43232223,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416465902,10.79534366,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416466376,16.99605186,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416467401,16.43232223,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416468700,10.79534366,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416468897,0.2,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416469274,0.03,177.43,177.39,27.44591883]
["bitfinex","SOLUSD",1753416469469,0.03,177.43,177.4,15.53232223]
["bitfinex","SOLUSD",1753416469776,0.03,177.43,177.41,41.22]
["bitfinex","SOLUSD",1753416470396,0.03,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1753416470600,0.03,177.43,177.42,26.8221892]
["bitfinex","SOLUSD",1753416471482,0.03,177.43,177.42,32.45853234]
["bitfinex","SOLUSD",1753416471877,0.03,177.43,177.42,32.74285548]
["bitfinex","SOLUSD",1753416472191,0.03,177.43,177.42,22.56318868]
["bitfinex","SOLUSD",1753416472393,0.03,177.43,177.42,32.45853234]
["bitfinex","SOLUSD",1753416473880,0.03,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1753416474089,0.03,177.48,177.47,58.67032105]
["bitfinex","SOLUSD",1753416474280,0.03,177.48,177.47,68.56566471]
["bitfinex","SOLUSD",1753416475005,0.03,177.48,177.47,58.67032105]
["bitfinex","SOLUSD",1753416475199,0.73,177.48,177.47,41.18]
["bitfinex","SOLUSD",1753416475399,10.62534366,177.48,177.47,41.18]
["bitfinex","SOLUSD",1753416476590,0.03,177.48,177.47,41.18]
["bitfinex","SOLUSD",1753416476984,0.73,177.48,177.47,41.18]
["bitfinex","SOLUSD",1753416477984,16.25978134,177.48,177.47,41.18]
["bitfinex","SOLUSD",1753416478188,16.25978134,177.48,177.45,41.14]
["bitfinex","SOLUSD",1753416478382,9.89534366,177.46,177.45,41.14]
["bitfinex","SOLUSD",1753416478601,10.59534366,177.46,177.45,41.14]
["bitfinex","SOLUSD",1753416480208,16.79414598,177.46,177.45,41.14]
["bitfinex","SOLUSD",1753416480410,1.6325,177.45,177.42,41.08]
["bitfinex","SOLUSD",1753416480611,9.89534366,177.43,177.42,41.08]
["bitfinex","SOLUSD",1753416480791,149.0,177.47,177.42,41.08]
["bitfinex","SOLUSD",1753416480990,149.7,177.47,177.42,50.97534366]
["bitfinex","SOLUSD",1753416481178,9.89534366,177.43,177.39,0.06]
["bitfinex","SOLUSD",1753416481384,9.89534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416481589,10.59534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416482008,26.56372963,177.46,177.4,41.12]
["bitfinex","SOLUSD",1753416482210,0.7,177.44,177.4,41.12]
["bitfinex","SOLUSD",1753416482421,9.89534366,177.42,177.4,41.12]
["bitfinex","SOLUSD",1753416482719,9.89534366,177.41,177.4,41.12]
["bitfinex","SOLUSD",1753416483409,9.89534366,177.43,177.4,41.12]
["bitfinex","SOLUSD",1753416483610,9.89534366,177.42,177.4,41.12]
["bitfinex","SOLUSD",1753416485315,9.89534366,177.43,177.4,41.12]
["bitfinex","SOLUSD",1753416486417,0.03,177.45,177.43,0.14216157]
["bitfinex","SOLUSD",1753416486597,0.03,177.45,177.44,68.56575998]
["bitfinex","SOLUSD",1753416486797,0.03,177.45,177.44,101.19648312]
["bitfinex","SOLUSD",1753416487219,0.03,177.45,177.44,50.12113946]
["bitfinex","SOLUSD",1753416487420,0.03,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1753416487710,0.03,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416488985,0.03,177.45,177.44,94.0221892]
["bitfinex","SOLUSD",1753416489190,0.03,177.45,177.44,94.87008312]
["bitfinex","SOLUSD",1753416489920,0.03,177.45,177.44,100.50579096]
["bitfinex","SOLUSD",1753416490216,0.03,177.45,177.44,99.65789704]
["bitfinex","SOLUSD",1753416490515,0.03,177.45,177.44,63.76255338]
["bitfinex","SOLUSD",1753416490718,9.92534366,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416490889,10.62534366,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416492112,16.26073391,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416492314,0.73,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416492501,16.26073391,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416492702,10.62534366,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416493096,16.26073391,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416493410,10.62534366,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416494016,16.26073391,177.45,177.44,41.2]
["bitfinex","SOLUSD",1753416494218,16.26073391,177.45,177.39,21.93759434]
["bitfinex","SOLUSD",1753416494219,0.2,177.43,177.39,0.06]
["bitfinex","SOLUSD",1753416494523,10.79534366,177.42,177.4,41.18]
["bitfinex","SOLUSD",1753416494814,10.79534366,177.42,177.4,51.07534366]
["bitfinex","SOLUSD",1753416494815,0.2,177.42,177.4,51.07534366]
["bitfinex","SOLUSD",1753416495117,0.2,177.42,177.41,26.8221892]
["bitfinex","SOLUSD",1753416495413,0.2,177.42,177.41,0.14216157]
["bitfinex","SOLUSD",1753416495924,0.2,177.42,177.41,26.8221892]
["bitfinex","SOLUSD",1753416496102,0.2,177.42,177.41,32.45885004]
["bitfinex","SOLUSD",1753416497293,0.2,177.42,177.41,22.56350638]
["bitfinex","SOLUSD",1753416497613,0.2,177.42,177.4,41.18]
["bitfinex","SOLUSD",1753416497920,0.2,177.42,177.4,46.81691577]
["bitfinex","SOLUSD",1753416498306,0.2,177.42,177.4,56.71225943]
["bitfinex","SOLUSD",1753416498815,0.2,177.42,177.41,10.03750523]
["bitfinex","SOLUSD",1753416499601,0.03,177.45,177.41,10.03750523]
["bitfinex","SOLUSD",1753416499602,0.03,177.45,177.43,0.14216157]
["bitfinex","SOLUSD",1753416499915,0.03,177.45,177.44,41.16]
["bitfinex","SOLUSD",1753416500099,0.03,177.45,177.44,56.83321307]
["bitfinex","SOLUSD",1753416500912,0.03,177.45,177.44,41.30216157]
["bitfinex","SOLUSD",1753416501105,0.03,177.45,177.44,41.16]
["bitfinex","SOLUSD",1753416501307,10.62534366,177.45,177.44,41.16]
["bitfinex","SOLUSD",1753416501704,0.73,177.45,177.44,41.16]
["bitfinex","SOLUSD",1753416502512,0.03,177.45,177.44,56.6910515]
["bitfinex","SOLUSD",1753416503621,0.03,177.45,177.44,51.05534366]
["bitfinex","SOLUSD",1753416503796,0.03,177.45,177.44,46.79570784]
["bitfinex","SOLUSD",1753416503992,0.03,177.45,177.44,73.61789704]
["bitfinex","SOLUSD",1753416504408,0.03,177.45,177.44,63.72255338]
["bitfinex","SOLUSD",1753416504615,0.03,177.45,177.44,58.08684554]
["bitfinex","SOLUSD",1753416504994,0.03,177.45,177.44,63.72255338]
["bitfinex","SOLUSD",1753416505217,10.62534366,177.45,177.39,0.62372963]
["bitfinex","SOLUSD",1753416505401,9.89534366,177.41,177.39,0.06]
["bitfinex","SOLUSD",1753416505724,10.09534366,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416505906,0.87,177.4,177.39,41.24]
["bitfinex","SOLUSD",1753416506111,0.2,177.4,177.39,41.24]
["bitfinex","SOLUSD",1753416506613,0.2,177.4,177.39,41.38216157]
["bitfinex","SOLUSD",1753416506806,0.2,177.4,177.39,73.69948555]
["bitfinex","SOLUSD",1753416507008,0.2,177.4,177.39,74.26321518]
["bitfinex","SOLUSD",1753416508420,0.2,177.4,177.39,63.80414189]
["bitfinex","SOLUSD",1753416508808,10.56534366,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753416509203,10.56534366,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753416509533,9.89534366,177.36,177.35,41.26]
["bitfinex","SOLUSD",1753416509706,10.56534366,177.36,177.35,41.26]
["bitfinex","SOLUSD",1753416509904,10.56534366,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753416510104,10.56534366,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753416510105,11.12907329,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753416510432,2.1902,177.35,177.32,41.2]
["bitfinex","SOLUSD",1753416510730,6.87292651,177.34,177.32,41.2]
["bitfinex","SOLUSD",1753416510911,0.67,177.33,177.32,41.2]
["bitfinex","SOLUSD",1753416511417,0.67,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753416511629,10.45907329,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416512128,11.12907329,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416512703,16.76859505,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416514126,10.56534366,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416514938,0.67,177.35,177.31,41.22]
["bitfinex","SOLUSD",1753416515234,9.89534366,177.34,177.31,41.22]
["bitfinex","SOLUSD",1753416515425,10.56534366,177.34,177.31,41.22]
["bitfinex","SOLUSD",1753416515625,9.89534366,177.34,177.31,41.22]
["bitfinex","SOLUSD",1753416515810,10.56534366,177.33,177.31,41.22]
["bitfinex","SOLUSD",1753416516007,10.56534366,177.32,177.31,41.22]
["bitfinex","SOLUSD",1753416516611,1.23372963,177.35,177.31,41.22]
["bitfinex","SOLUSD",1753416516826,9.89534366,177.33,177.31,41.22]
["bitfinex","SOLUSD",1753416517026,10.56534366,177.33,177.31,41.22]
["bitfinex","SOLUSD",1753416517335,9.89534366,177.35,177.31,41.22]
["bitfinex","SOLUSD",1753416517525,0.67,177.34,177.31,41.22]
["bitfinex","SOLUSD",1753416517728,9.89534366,177.35,177.31,41.22]
["bitfinex","SOLUSD",1753416517930,149.0,177.36,177.31,46.85971108]
["bitfinex","SOLUSD",1753416518124,9.89534366,177.34,177.31,41.22]
["bitfinex","SOLUSD",1753416519029,0.56372963,177.37,177.31,46.85977482]
["bitfinex","SOLUSD",1753416519232,149.0,177.38,177.33,9.89534366]
["bitfinex","SOLUSD",1753416519436,158.89534366,177.38,177.33,9.89534366]
["bitfinex","SOLUSD",1753416519630,158.89534366,177.38,177.32,10.55534366]
["bitfinex","SOLUSD",1753416520916,158.89534366,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1753416521241,159.56534366,177.38,177.33,15.5345474]
["bitfinex","SOLUSD",1753416521438,149.0,177.38,177.33,16.1945474]
["bitfinex","SOLUSD",1753416521648,149.0,177.38,177.34,9.89534366]
["bitfinex","SOLUSD",1753416521828,149.0,177.38,177.35,41.06]
["bitfinex","SOLUSD",1753416522034,10.56534366,177.38,177.35,41.06]
["bitfinex","SOLUSD",1753416522231,149.0,177.39,177.35,41.06]
["bitfinex","SOLUSD",1753416522428,158.89534366,177.4,177.35,41.72]
["bitfinex","SOLUSD",1753416522914,0.2,177.37,177.35,41.06]
["bitfinex","SOLUSD",1753416523342,0.87,177.37,177.35,41.06]
["bitfinex","SOLUSD",1753416523832,0.2,177.37,177.35,41.06]
["bitfinex","SOLUSD",1753416524143,0.67,177.36,177.35,41.06]
["bitfinex","SOLUSD",1753416524722,11.12907329,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753416524929,6.5085678,177.35,177.34,41.02]
["bitfinex","SOLUSD",1753416525329,6.87229743,177.35,177.31,0.06]
["bitfinex","SOLUSD",1753416525631,149.67,177.34,177.31,41.08]
["bitfinex","SOLUSD",1753416525828,1.23372963,177.33,177.31,41.08]
["bitfinex","SOLUSD",1753416526161,10.56534366,177.32,177.31,41.08]
["bitfinex","SOLUSD",1753416527220,0.56372963,177.33,177.31,41.08]
["bitfinex","SOLUSD",1753416527221,149.0,177.34,177.31,41.08]
["bitfinex","SOLUSD",1753416527420,159.56534366,177.34,177.31,41.08]
["bitfinex","SOLUSD",1753416528233,10.56534366,177.33,177.31,41.08]
["bitfinex","SOLUSD",1753416528429,154.63890131,177.34,177.31,41.08]
["bitfinex","SOLUSD",1753416528430,10.56534366,177.32,177.31,41.08]
["bitfinex","SOLUSD",1753416528641,10.56534366,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416529348,16.20486542,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416529519,10.56534366,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416529723,152.60842041,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753416529956,10.56534366,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753416530653,10.56534366,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753416530951,0.67,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753416531124,9.89534366,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416531323,11.12907329,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416531525,10.56534366,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416531727,0.67,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416531928,10.56534366,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416532245,149.0,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753416532442,9.89534366,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753416532649,0.67,177.32,177.28,9.95534366]
["bitfinex","SOLUSD",1753416532829,2.93842041,177.34,177.31,9.89534366]
["bitfinex","SOLUSD",1753416533031,0.03,177.35,177.32,46.6794892]
["bitfinex","SOLUSD",1753416533230,0.03,177.35,177.32,41.04]
["bitfinex","SOLUSD",1753416533743,0.03,177.35,177.32,46.67945746]
["bitfinex","SOLUSD",1753416534047,9.89534366,177.33,177.32,41.04]
["bitfinex","SOLUSD",1753416534231,10.56534366,177.33,177.29,41.04]
["bitfinex","SOLUSD",1753416534552,9.89534366,177.31,177.29,41.04]
["bitfinex","SOLUSD",1753416534850,10.56534366,177.31,177.29,41.04]
["bitfinex","SOLUSD",1753416535047,10.56534366,177.3,177.29,41.04]
["bitfinex","SOLUSD",1753416535227,9.89534366,177.3,177.29,41.04]
["bitfinex","SOLUSD",1753416535549,9.89534366,177.31,177.29,41.04]
["bitfinex","SOLUSD",1753416535845,9.89534366,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753416536051,5.63921725,177.33,177.28,0.06]
["bitfinex","SOLUSD",1753416536052,10.57534366,177.3,177.29,41.04]
["bitfinex","SOLUSD",1753416536553,10.57534366,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753416536848,161.72547329,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753416537052,5.64111242,177.27,177.22,0.76516501]
["bitfinex","SOLUSD",1753416537234,9.89534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416537584,0.68,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416537757,36.57534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416537934,10.57534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416539051,0.68,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416539354,9.89534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416540151,0.56372963,177.25,177.22,0.76516501]
["bitfinex","SOLUSD",1753416540354,158.89534366,177.26,177.22,0.76516501]
["bitfinex","SOLUSD",1753416540546,9.89534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416540750,35.89534366,177.23,177.22,0.76516501]
["bitfinex","SOLUSD",1753416540931,19.74946393,177.22,177.13,0.2]
["bitfinex","SOLUSD",1753416541130,9.89534366,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416541540,11.28123486,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416541853,11.13907329,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416542231,15.70402934,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416542633,56.86402934,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416542847,10.45907329,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416543050,9.89534366,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416543245,16.220596,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416543450,16.36275757,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416543635,57.68491914,177.14,177.13,0.2]
["bitfinex","SOLUSD",1753416544054,74.46960311,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753416544860,0.56372963,177.15,177.13,1e-08]
["bitfinex","SOLUSD",1753416545154,9.89534366,177.15,177.13,1e-08]
["bitfinex","SOLUSD",1753416545364,17.06900711,177.13,177.01,0.69]
["bitfinex","SOLUSD",1753416545535,9.89534366,177.02,176.99,6.3503]
["bitfinex","SOLUSD",1753416545843,9.89534366,177.02,176.96,51.13534366]
["bitfinex","SOLUSD",1753416545844,9.89534366,177.0,176.96,41.93]
["bitfinex","SOLUSD",1753416546038,9.89534366,177.0,176.95,9.89534366]
["bitfinex","SOLUSD",1753416546361,26.68,177.02,176.96,0.69]
["bitfinex","SOLUSD",1753416546362,9.89534366,177.02,176.96,0.69]
["bitfinex","SOLUSD",1753416546537,9.89534366,176.97,176.94,6.3503]
["bitfinex","SOLUSD",1753416546865,9.89534366,176.95,176.93,41.24]
["bitfinex","SOLUSD",1753416547037,10.45907329,176.94,176.91,9.8075]
["bitfinex","SOLUSD",1753416547237,9.89534366,176.93,176.91,9.8075]
["bitfinex","SOLUSD",1753416547471,9.89534366,176.94,176.91,9.8075]
["bitfinex","SOLUSD",1753416547762,9.89534366,176.96,176.92,0.69]
["bitfinex","SOLUSD",1753416547955,0.56372963,177.0,176.93,10.58534366]
["bitfinex","SOLUSD",1753416548161,9.89534366,176.97,176.93,0.69]
["bitfinex","SOLUSD",1753416548532,9.89534366,176.98,176.94,0.69]
["bitfinex","SOLUSD",1753416548762,9.89534366,176.98,176.95,0.69]
["bitfinex","SOLUSD",1753416549169,9.89534366,176.99,176.93,5.65193235]
["bitfinex","SOLUSD",1753416549464,9.89534366,176.97,176.93,5.65193235]
["bitfinex","SOLUSD",1753416549636,9.89534366,176.97,176.92,17.61684554]
["bitfinex","SOLUSD",1753416549637,9.89534366,176.96,176.92,5.65227157]
["bitfinex","SOLUSD",1753416549833,26.0,176.99,176.92,47.58227157]
["bitfinex","SOLUSD",1753416549834,9.89534366,176.97,176.92,47.58227157]
["bitfinex","SOLUSD",1753416550075,9.89534366,176.97,176.93,0.69]
["bitfinex","SOLUSD",1753416550270,9.89534366,176.99,176.94,10.58534366]
["bitfinex","SOLUSD",1753416550438,0.56372963,177.01,176.95,10.58534366]
["bitfinex","SOLUSD",1753416550644,9.89534366,177.01,176.95,0.69]
["bitfinex","SOLUSD",1753416550839,9.89534366,177.0,176.95,0.69]
["bitfinex","SOLUSD",1753416551043,9.89534366,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416551469,0.68,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753416551645,9.89534366,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416552362,9.89534366,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753416552593,9.89534366,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416553634,16.22633823,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416553836,2.93678333,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753416554039,12.83212699,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753416554268,10.45907329,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416554454,11.13907329,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416555161,16.79006786,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416555757,1.24372963,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416555964,2.93678333,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753416556270,2.93678333,176.97,176.95,0.75]
["bitfinex","SOLUSD",1753416556475,2.93678333,176.97,176.96,10.58534366]
["bitfinex","SOLUSD",1753416556656,10.45907329,177.05,176.96,17.10754366]
["bitfinex","SOLUSD",1753416556854,7.7152,177.09,176.98,16.78468397]
["bitfinex","SOLUSD",1753416556855,2.93564271,177.03,176.98,16.78468397]
["bitfinex","SOLUSD",1753416557077,9.89534366,177.09,177.02,26.8221892]
["bitfinex","SOLUSD",1753416557379,9.89534366,177.09,177.04,5.64844103]
["bitfinex","SOLUSD",1753416557556,9.89534366,177.05,176.99,10.58534366]
["bitfinex","SOLUSD",1753416557754,9.89534366,177.01,176.96,48.0422]
["bitfinex","SOLUSD",1753416558055,9.89534366,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753416558261,10.45907329,177.0,176.96,6.5222]
["bitfinex","SOLUSD",1753416558576,1.24372963,177.0,176.95,41.58]
["bitfinex","SOLUSD",1753416558778,9.89534366,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416559156,10.57534366,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416559470,16.79006786,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416560666,11.13907329,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416560877,16.22633823,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416561379,21.02161369,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416561877,21.58534332,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416562258,38.37002729,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416562962,38.65435043,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416563182,38.65435043,176.96,176.87,41.52]
["bitfinex","SOLUSD",1753416563183,52.92399843,176.96,176.87,41.52]
["bitfinex","SOLUSD",1753416563378,0.28432314,176.91,176.82,5.65539976]
["bitfinex","SOLUSD",1753416563590,0.28432314,176.91,176.81,16.78468397]
["bitfinex","SOLUSD",1753416563591,14.69061912,176.86,176.81,6.34574576]
["bitfinex","SOLUSD",1753416563757,26.0,176.89,176.8,5.65605096]
["bitfinex","SOLUSD",1753416563962,0.68,176.91,176.8,5.65605096]
["bitfinex","SOLUSD",1753416563963,14.69061912,176.85,176.81,0.69]
["bitfinex","SOLUSD",1753416564178,14.69061912,176.85,176.82,0.69]
["bitfinex","SOLUSD",1753416564684,14.69061912,176.85,176.79,47.8929]
["bitfinex","SOLUSD",1753416564899,0.56372963,176.84,176.79,48.5829]
["bitfinex","SOLUSD",1753416565107,14.69061912,176.84,176.8,0.69]
["bitfinex","SOLUSD",1753416565462,0.56372963,176.86,176.79,53.54910871]
["bitfinex","SOLUSD",1753416565663,14.69061912,176.85,176.81,0.69]
["bitfinex","SOLUSD",1753416566182,1.28372963,176.84,176.75,6.6576]
["bitfinex","SOLUSD",1753416566381,149.0,176.83,176.76,42.25]
["bitfinex","SOLUSD",1753416566593,151.69854375,176.89,176.82,14.69061912]
["bitfinex","SOLUSD",1753416566760,14.69061912,176.94,176.88,14.69061912]
["bitfinex","SOLUSD",1753416566964,0.72,176.97,176.87,14.69061912]
["bitfinex","SOLUSD",1753416566965,15.25434875,176.93,176.87,14.69061912]
["bitfinex","SOLUSD",1753416567172,15.25434875,176.93,176.86,26.0]
["bitfinex","SOLUSD",1753416567173,1.28372963,176.95,176.89,14.69061912]
["bitfinex","SOLUSD",1753416567374,14.69061912,176.96,176.91,14.69061912]
["bitfinex","SOLUSD",1753416567581,0.56372963,176.95,176.91,14.69061912]
["bitfinex","SOLUSD",1753416567782,0.56372963,176.95,176.9,5.65291124]
["bitfinex","SOLUSD",1753416567783,0.72,176.99,176.93,14.69061912]
["bitfinex","SOLUSD",1753416567963,147.27,177.01,176.9,5.65291124]
["bitfinex","SOLUSD",1753416567964,0.56372963,177.0,176.95,14.69061912]
["bitfinex","SOLUSD",1753416568165,0.56372963,177.0,176.95,56.29061912]
["bitfinex","SOLUSD",1753416568499,14.69061912,177.07,176.99,14.69061912]
["bitfinex","SOLUSD",1753416568665,2.93700846,177.08,176.99,14.69061912]
["bitfinex","SOLUSD",1753416568666,2.93700846,177.08,177.03,14.69061912]
["bitfinex","SOLUSD",1753416568874,2.93700846,177.08,177.04,14.69061912]
["bitfinex","SOLUSD",1753416569077,3.65700846,177.08,177.02,41.64]
["bitfinex","SOLUSD",1753416569273,2.93700846,177.08,177.07,14.69061912]
["bitfinex","SOLUSD",1753416569477,6.20772114,177.18,177.08,16.78468397]
["bitfinex","SOLUSD",1753416569793,26.0,177.15,177.12,14.69061912]
["bitfinex","SOLUSD",1753416569994,26.0,177.15,177.09,41.68]
["bitfinex","SOLUSD",1753416569995,0.72,177.15,177.09,41.68]
["bitfinex","SOLUSD",1753416570191,0.72,177.15,177.12,14.69061912]
["bitfinex","SOLUSD",1753416570395,26.0,177.14,177.12,14.69061912]
["bitfinex","SOLUSD",1753416570572,26.0,177.14,177.09,41.68]
["bitfinex","SOLUSD",1753416570777,14.69061912,177.12,177.07,41.88]
["bitfinex","SOLUSD",1753416571106,26.0,177.1,177.07,41.88]
["bitfinex","SOLUSD",1753416571417,20.33778424,177.08,177.03,41.9]
["bitfinex","SOLUSD",1753416571612,14.69061912,177.05,177.03,41.9]
["bitfinex","SOLUSD",1753416571927,0.72,177.04,177.03,41.9]
["bitfinex","SOLUSD",1753416572088,14.69061912,177.05,177.03,41.9]
["bitfinex","SOLUSD",1753416572287,15.41061912,177.05,177.03,41.9]
["bitfinex","SOLUSD",1753416572715,41.25434875,177.04,177.03,41.9]
["bitfinex","SOLUSD",1753416573004,41.25434875,177.04,176.99,41.96]
["bitfinex","SOLUSD",1753416573005,41.97434875,177.04,176.99,41.96]
["bitfinex","SOLUSD",1753416573222,41.97434875,177.04,176.89,15.75390835]
["bitfinex","SOLUSD",1753416573223,14.69061912,177.0,176.88,6.0001]
["bitfinex","SOLUSD",1753416573385,14.69061912,176.97,176.91,14.69061912]
["bitfinex","SOLUSD",1753416573579,14.69061912,176.97,176.89,67.96]
["bitfinex","SOLUSD",1753416573777,6.93376635,176.99,176.92,14.69061912]
["bitfinex","SOLUSD",1753416573980,15.97434875,176.99,176.93,14.69061912]
["bitfinex","SOLUSD",1753416574217,14.69061912,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416574588,14.69061912,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416575406,6.37099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416575579,21.06161369,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416577285,20.34161369,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416577818,21.06161369,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416578320,0.56372963,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416578524,5.65037884,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416579039,47.06059368,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753416579207,41.41061912,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753416579399,31.64989344,177.0,176.95,14.75061912]
["bitfinex","SOLUSD",1753416579606,20.34051256,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753416580244,14.69061912,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416580608,15.41061912,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416580816,26.0,176.93,176.85,14.69061912]
["bitfinex","SOLUSD",1753416581019,14.69061912,176.88,176.82,20.94451912]
["bitfinex","SOLUSD",1753416581241,14.69061912,176.84,176.78,58.77061912]
["bitfinex","SOLUSD",1753416581408,14.69061912,176.83,176.79,41.94]
["bitfinex","SOLUSD",1753416581611,20.34547178,176.84,176.79,41.94]
["bitfinex","SOLUSD",1753416581939,6.37485266,176.84,176.79,41.94]
["bitfinex","SOLUSD",1753416582244,21.06547178,176.84,176.79,41.94]
["bitfinex","SOLUSD",1753416582433,14.69061912,176.87,176.82,14.69061912]
["bitfinex","SOLUSD",1753416582742,21.06478568,176.87,176.81,14.69061912]
["bitfinex","SOLUSD",1753416582911,14.69061912,176.85,176.79,73.41530309]
["bitfinex","SOLUSD",1753416583300,14.69061912,176.85,176.79,41.94]
["bitfinex","SOLUSD",1753416583506,5.65482922,176.84,176.79,56.63061912]
["bitfinex","SOLUSD",1753416583701,14.69061912,176.85,176.8,16.92684554]
["bitfinex","SOLUSD",1753416583941,5.65355042,176.88,176.81,14.69061912]
["bitfinex","SOLUSD",1753416584241,14.69061912,176.86,176.8,31.61746466]
["bitfinex","SOLUSD",1753416584403,14.69061912,176.84,176.79,41.94]
["bitfinex","SOLUSD",1753416585154,5.65355042,176.88,176.79,41.94]
["bitfinex","SOLUSD",1753416585155,14.69061912,176.81,176.79,41.94]
["bitfinex","SOLUSD",1753416585309,0.72,176.83,176.79,41.94]
["bitfinex","SOLUSD",1753416585640,20.34647227,176.81,176.79,41.94]
["bitfinex","SOLUSD",1753416585840,5.65585315,176.81,176.79,41.94]
["bitfinex","SOLUSD",1753416586005,5.65514901,176.83,176.79,41.94]
["bitfinex","SOLUSD",1753416586457,20.34576813,176.83,176.79,41.94]
["bitfinex","SOLUSD",1753416586763,14.69061912,176.83,176.78,44.08]
["bitfinex","SOLUSD",1753416586968,14.69061912,176.79,176.73,14.69061912]
["bitfinex","SOLUSD",1753416587261,14.69061912,176.79,176.75,41.92]
["bitfinex","SOLUSD",1753416587634,5.65611728,176.8,176.75,41.92]
["bitfinex","SOLUSD",1753416587959,20.3467364,176.8,176.75,41.92]
["bitfinex","SOLUSD",1753416588142,21.0667364,176.8,176.75,41.92]
["bitfinex","SOLUSD",1753416588753,5.65543306,176.83,176.78,14.69061912]
["bitfinex","SOLUSD",1753416588935,5.65543306,176.83,176.76,16.92684554]
["bitfinex","SOLUSD",1753416588936,15.41061912,176.82,176.79,41.88]
["bitfinex","SOLUSD",1753416589139,1.28372963,176.81,176.79,41.88]
["bitfinex","SOLUSD",1753416589444,15.41061912,176.8,176.79,41.88]
["bitfinex","SOLUSD",1753416589640,21.06672771,176.8,176.76,41.88]
["bitfinex","SOLUSD",1753416589842,14.69061912,176.79,176.76,41.88]
["bitfinex","SOLUSD",1753416590067,17.61935379,176.79,176.76,41.88]
["bitfinex","SOLUSD",1753416590240,14.69061912,176.78,176.76,41.88]
["bitfinex","SOLUSD",1753416590430,2.92873467,176.79,176.76,41.88]
["bitfinex","SOLUSD",1753416590976,3.64873467,176.79,176.76,41.88]
["bitfinex","SOLUSD",1753416591127,0.72,176.78,176.76,41.88]
["bitfinex","SOLUSD",1753416591564,5.6567485,176.78,176.76,41.88]
["bitfinex","SOLUSD",1753416592741,2.92873467,176.79,176.77,14.69061912]
["bitfinex","SOLUSD",1753416592932,5.65577063,176.82,176.78,14.69061912]
["bitfinex","SOLUSD",1753416593126,5.65577063,176.82,176.8,14.69061912]
["bitfinex","SOLUSD",1753416593366,2.93116252,176.83,176.81,14.69061912]
["bitfinex","SOLUSD",1753416593569,8.58635658,176.83,176.8,41.82]
["bitfinex","SOLUSD",1753416593769,1.28372963,176.82,176.8,41.82]
["bitfinex","SOLUSD",1753416593970,0.72,176.81,176.8,41.82]
["bitfinex","SOLUSD",1753416594170,0.72,176.81,176.77,41.84]
["bitfinex","SOLUSD",1753416594171,15.41061912,176.81,176.77,41.84]
["bitfinex","SOLUSD",1753416594349,1.28372963,176.8,176.77,41.84]
["bitfinex","SOLUSD",1753416594554,15.97434875,176.8,176.77,41.84]
["bitfinex","SOLUSD",1753416594875,0.56372963,176.82,176.78,14.69061912]
["bitfinex","SOLUSD",1753416595244,0.72,176.82,176.78,14.69061912]
["bitfinex","SOLUSD",1753416595449,9.15008621,176.83,176.78,14.69061912]
["bitfinex","SOLUSD",1753416595772,2.93116252,176.83,176.81,14.69061912]
["bitfinex","SOLUSD",1753416595970,2.93116252,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416595971,8.58642321,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416596139,9.28642321,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416596542,8.58642321,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416597266,2.93116252,176.83,176.82,14.69061912]
["bitfinex","SOLUSD",1753416597565,2.93116252,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416597750,2.93116252,176.83,176.81,56.51061912]
["bitfinex","SOLUSD",1753416597954,8.58631805,176.83,176.81,56.51061912]
["bitfinex","SOLUSD",1753416598170,8.58631805,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416598639,8.58631805,176.83,176.81,56.51061912]
["bitfinex","SOLUSD",1753416598835,2.93116252,176.83,176.81,56.51061912]
["bitfinex","SOLUSD",1753416599246,2.93116252,176.83,176.82,14.69061912]
["bitfinex","SOLUSD",1753416599744,8.58637861,176.83,176.81,41.82]
["bitfinex","SOLUSD",1753416599951,8.58637861,176.83,176.82,14.69061912]
["bitfinex","SOLUSD",1753416600135,2.93116252,176.83,176.82,14.69061912]
["bitfinex","SOLUSD",1753416600336,5.65331414,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1753416600574,8.58383756,176.89,176.88,14.69061912]
["bitfinex","SOLUSD",1753416600775,9.28383756,176.89,176.84,14.69061912]
["bitfinex","SOLUSD",1753416600942,0.7,176.88,176.85,41.78]
["bitfinex","SOLUSD",1753416601144,0.7,176.87,176.85,41.78]
["bitfinex","SOLUSD",1753416601567,8.58383756,176.89,176.86,14.69061912]
["bitfinex","SOLUSD",1753416602078,0.7,176.88,176.85,41.78]
["bitfinex","SOLUSD",1753416602282,14.69061912,176.88,176.85,41.78]
["bitfinex","SOLUSD",1753416602440,15.39061912,176.87,176.85,41.78]
["bitfinex","SOLUSD",1753416602777,15.39061912,176.86,176.85,41.78]
["bitfinex","SOLUSD",1753416603074,14.69061912,176.87,176.85,41.78]
["bitfinex","SOLUSD",1753416603652,15.39061912,176.87,176.85,41.78]
["bitfinex","SOLUSD",1753416604161,5.65418975,176.86,176.85,41.78]
["bitfinex","SOLUSD",1753416604875,21.04480887,176.86,176.85,41.78]
["bitfinex","SOLUSD",1753416605068,5.65418975,176.86,176.85,41.78]
["bitfinex","SOLUSD",1753416605280,5.653898,176.87,176.85,41.78]
["bitfinex","SOLUSD",1753416605453,18.18487217,176.89,176.85,41.78]
["bitfinex","SOLUSD",1753416605454,2.93052342,176.89,176.87,0.14216157]
["bitfinex","SOLUSD",1753416605649,5.65163332,176.94,176.88,56.39061912]
["bitfinex","SOLUSD",1753416605881,2.93191271,176.93,176.88,56.39061912]
["bitfinex","SOLUSD",1753416606052,8.58404851,176.93,176.9,14.69061912]
["bitfinex","SOLUSD",1753416606369,0.03,176.95,176.94,26.0]
["bitfinex","SOLUSD",1753416606555,0.03,176.99,176.98,42.78468397]
["bitfinex","SOLUSD",1753416606870,2.93066205,177.1,177.03,16.92684554]
["bitfinex","SOLUSD",1753416607044,5.6462633,177.11,177.08,14.69061912]
["bitfinex","SOLUSD",1753416607248,5.6462633,177.11,177.09,41.74]
["bitfinex","SOLUSD",1753416607448,8.57607565,177.12,177.1,41.74]
["bitfinex","SOLUSD",1753416608756,2.9301468,177.12,177.11,14.69061912]
["bitfinex","SOLUSD",1753416608947,5.74561554,177.13,177.1,56.43061912]
["bitfinex","SOLUSD",1753416609145,15.39061912,177.12,177.06,6.2165]
["bitfinex","SOLUSD",1753416609347,0.7,177.12,177.07,41.7]
["bitfinex","SOLUSD",1753416609550,14.69061912,177.11,177.07,41.7]
["bitfinex","SOLUSD",1753416609749,15.39061912,177.12,177.07,41.7]
["bitfinex","SOLUSD",1753416609975,15.39061912,177.12,177.07,56.39061912]
["bitfinex","SOLUSD",1753416610177,9.23921411,177.13,177.07,56.39061912]
["bitfinex","SOLUSD",1753416610178,18.28421769,177.13,177.09,14.69061912]
["bitfinex","SOLUSD",1753416610374,3.02986894,177.13,177.12,14.69061912]
["bitfinex","SOLUSD",1753416610549,0.1,177.13,177.12,14.69061912]
["bitfinex","SOLUSD",1753416610756,15.49061912,177.13,177.08,0.56471651]
["bitfinex","SOLUSD",1753416610949,1.26372963,177.12,177.08,56.39061912]
["bitfinex","SOLUSD",1753416611157,0.1,177.13,177.09,14.69061912]
["bitfinex","SOLUSD",1753416611360,0.1,177.13,177.1,14.69061912]
["bitfinex","SOLUSD",1753416611557,0.1,177.13,177.11,56.47061912]
["bitfinex","SOLUSD",1753416611860,0.1,177.13,177.11,41.78]
["bitfinex","SOLUSD",1753416612483,15.39061912,177.12,177.1,41.76]
["bitfinex","SOLUSD",1753416612655,0.7,177.11,177.09,41.76]
["bitfinex","SOLUSD",1753416612975,15.95434875,177.1,177.09,41.76]
["bitfinex","SOLUSD",1753416613447,15.95434875,177.1,177.06,56.45061912]
["bitfinex","SOLUSD",1753416613448,0.56372963,177.1,177.06,56.45061912]
["bitfinex","SOLUSD",1753416613656,0.1,177.13,177.09,14.69061912]
["bitfinex","SOLUSD",1753416613876,0.1,177.13,177.12,14.69061912]
["bitfinex","SOLUSD",1753416614076,0.1,177.13,177.12,56.47061912]
["bitfinex","SOLUSD",1753416614554,0.1,177.13,177.12,79.60794342]
["bitfinex","SOLUSD",1753416615064,0.1,177.13,177.12,73.96205363]
["bitfinex","SOLUSD",1753416615261,0.1,177.13,177.12,42.34458897]
["bitfinex","SOLUSD",1753416615460,0.1,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416615673,21.13619016,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416616653,0.1,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416617276,21.13619016,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416617479,20.43619016,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416617857,0.1,177.13,177.12,56.47061912]
["bitfinex","SOLUSD",1753416618095,0.1,177.13,177.12,73.39746466]
["bitfinex","SOLUSD",1753416618580,0.1,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416619679,0.1,177.13,177.12,85.52597759]
["bitfinex","SOLUSD",1753416619994,0.1,177.13,177.12,86.09056656]
["bitfinex","SOLUSD",1753416620351,1e-08,177.13,177.12,86.09056656]
["bitfinex","SOLUSD",1753416621157,1e-08,177.13,177.12,111.80624342]
["bitfinex","SOLUSD",1753416621356,1e-08,177.13,177.12,111.52597759]
["bitfinex","SOLUSD",1753416622363,1e-08,177.13,177.12,111.24165445]
["bitfinex","SOLUSD",1753416622566,1e-08,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416624179,0.70000001,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416624558,1e-08,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416624762,1e-08,177.13,177.12,73.39746466]
["bitfinex","SOLUSD",1753416624957,1e-08,177.13,177.12,79.04335445]
["bitfinex","SOLUSD",1753416625461,1e-08,177.13,177.12,79.32767759]
["bitfinex","SOLUSD",1753416625699,1e-08,177.13,177.12,58.70684554]
["bitfinex","SOLUSD",1753416626583,1e-08,177.13,177.12,41.78]
["bitfinex","SOLUSD",1753416628900,1e-08,177.13,177.12,73.39746466]
["bitfinex","SOLUSD",1753416629066,1e-08,177.13,177.12,79.32767759]
["bitfinex","SOLUSD",1753416629267,1e-08,177.14,177.13,17.21116868]
["bitfinex","SOLUSD",1753416629570,1e-08,177.14,177.13,58.4663449]
["bitfinex","SOLUSD",1753416629877,1e-08,177.14,177.13,100.3063449]
["bitfinex","SOLUSD",1753416630372,1e-08,177.14,177.13,105.95191594]
["bitfinex","SOLUSD",1753416632082,1e-08,177.14,177.13,79.95191594]
["bitfinex","SOLUSD",1753416632562,1e-08,177.14,177.13,96.88191594]
["bitfinex","SOLUSD",1753416632763,1e-08,177.17,177.13,93.78152042]
["bitfinex","SOLUSD",1753416633093,1e-08,177.17,177.16,57.9017878]
["bitfinex","SOLUSD",1753416633275,1e-08,177.17,177.16,100.3062493]
["bitfinex","SOLUSD",1753416633791,1e-08,177.17,177.16,105.95086433]
["bitfinex","SOLUSD",1753416634396,1e-08,177.22,177.17,17.21116868]
["bitfinex","SOLUSD",1753416634689,1e-08,177.22,177.21,31.9017878]
["bitfinex","SOLUSD",1753416634888,1e-08,177.22,177.21,74.36609004]
["bitfinex","SOLUSD",1753416635967,1e-08,177.22,177.21,80.00911244]
["bitfinex","SOLUSD",1753416638592,1e-08,177.26,177.24,26.0]
["bitfinex","SOLUSD",1753416638795,1e-08,177.26,177.25,100.30596269]
["bitfinex","SOLUSD",1753416639896,1e-08,177.26,177.25,105.94771163]
["bitfinex","SOLUSD",1753416640074,0.31475206,177.32,177.26,0.14216157]
["bitfinex","SOLUSD",1753416640276,0.31475206,177.32,177.27,56.49061912]
["bitfinex","SOLUSD",1753416640477,14.69061912,177.31,177.27,41.8]
["bitfinex","SOLUSD",1753416640678,14.69061912,177.32,177.27,41.8]
["bitfinex","SOLUSD",1753416640976,14.72061912,177.35,177.3,16.78468397]
["bitfinex","SOLUSD",1753416641189,9.95447335,177.35,177.31,41.8]
["bitfinex","SOLUSD",1753416641575,0.03,177.35,177.31,51.72447335]
["bitfinex","SOLUSD",1753416641776,0.03,177.35,177.32,41.78]
["bitfinex","SOLUSD",1753416641973,0.03,177.35,177.32,57.3439343]
["bitfinex","SOLUSD",1753416642182,0.03,177.35,177.33,9.92447335]
["bitfinex","SOLUSD",1753416642390,0.74,177.35,177.34,41.8]
["bitfinex","SOLUSD",1753416645206,16.30304115,177.35,177.34,41.8]
["bitfinex","SOLUSD",1753416645508,16.30304115,177.35,177.25,5.64168219]
["bitfinex","SOLUSD",1753416645680,16.30304115,177.35,177.24,9.92447335]
["bitfinex","SOLUSD",1753416645681,9.92447335,177.3,177.26,41.76]
["bitfinex","SOLUSD",1753416645891,9.92447335,177.29,177.26,41.76]
["bitfinex","SOLUSD",1753416646094,10.63447335,177.29,177.26,41.76]
["bitfinex","SOLUSD",1753416646885,0.71,177.32,177.26,47.40128721]
["bitfinex","SOLUSD",1753416647087,9.92447335,177.31,177.26,57.32576056]
["bitfinex","SOLUSD",1753416647324,10.63447335,177.31,177.26,51.68447335]
["bitfinex","SOLUSD",1753416647480,0.71,177.3,177.26,51.68447335]
["bitfinex","SOLUSD",1753416647680,9.92447335,177.27,177.15,6.3635]
["bitfinex","SOLUSD",1753416647881,9.92447335,177.2,177.15,5.64493367]
["bitfinex","SOLUSD",1753416648090,1.27372963,177.26,177.15,5.64493367]
["bitfinex","SOLUSD",1753416648091,10.63447335,177.19,177.16,41.72]
["bitfinex","SOLUSD",1753416648293,9.92447335,177.17,177.16,41.72]
["bitfinex","SOLUSD",1753416648505,10.63447335,177.17,177.16,41.72]
["bitfinex","SOLUSD",1753416649007,9.92447335,177.17,177.16,41.72]
["bitfinex","SOLUSD",1753416649209,6.20707293,177.2,177.16,41.72]
["bitfinex","SOLUSD",1753416649210,14.65109428,177.18,177.16,41.72]
["bitfinex","SOLUSD",1753416649404,0.56372963,177.2,177.16,41.72]
["bitfinex","SOLUSD",1753416649405,14.65109428,177.2,177.16,41.72]
["bitfinex","SOLUSD",1753416649710,15.36109428,177.2,177.16,41.72]
["bitfinex","SOLUSD",1753416650285,0.56372963,177.23,177.16,41.72]
["bitfinex","SOLUSD",1753416650286,14.65109428,177.21,177.16,62.01564269]
["bitfinex","SOLUSD",1753416651004,15.36109428,177.21,177.16,62.01564269]
["bitfinex","SOLUSD",1753416651312,0.71,177.21,177.16,62.01564269]
["bitfinex","SOLUSD",1753416651486,14.65109428,177.23,177.17,31.57793982]
["bitfinex","SOLUSD",1753416651689,0.71,177.24,177.19,31.57793982]
["bitfinex","SOLUSD",1753416652014,14.65109428,177.25,177.2,56.39109428]
["bitfinex","SOLUSD",1753416652186,15.36109428,177.26,177.21,47.38300189]
["bitfinex","SOLUSD",1753416652389,0.71,177.25,177.21,47.38300189]
["bitfinex","SOLUSD",1753416653305,14.65109428,177.26,177.21,62.03409617]
["bitfinex","SOLUSD",1753416653517,7.71883304,177.28,177.22,31.57793982]
["bitfinex","SOLUSD",1753416653518,0.71,177.27,177.22,31.57793982]
["bitfinex","SOLUSD",1753416653893,0.71,177.26,177.22,31.57793982]
["bitfinex","SOLUSD",1753416654106,0.71,177.25,177.21,47.38300189]
["bitfinex","SOLUSD",1753416654512,0.71,177.25,177.21,62.03409617]
["bitfinex","SOLUSD",1753416654689,15.36109428,177.27,177.21,62.03409617]
["bitfinex","SOLUSD",1753416655016,21.00230289,177.27,177.21,62.03409617]
["bitfinex","SOLUSD",1753416655190,14.65109428,177.24,177.21,41.74]
["bitfinex","SOLUSD",1753416655392,15.36109428,177.23,177.21,41.74]
["bitfinex","SOLUSD",1753416655709,0.71,177.22,177.21,41.74]
["bitfinex","SOLUSD",1753416656102,0.56372963,177.26,177.21,41.74]
["bitfinex","SOLUSD",1753416656103,1.27372963,177.26,177.21,41.74]
["bitfinex","SOLUSD",1753416656313,0.71,177.25,177.21,41.74]
["bitfinex","SOLUSD",1753416656513,2.2243,177.28,177.23,14.65109428]
["bitfinex","SOLUSD",1753416656691,15.36109428,177.27,177.24,41.68]
["bitfinex","SOLUSD",1753416656889,15.36109428,177.26,177.24,41.68]
["bitfinex","SOLUSD",1753416657112,15.36109428,177.25,177.24,41.68]
["bitfinex","SOLUSD",1753416657314,0.71,177.25,177.24,41.68]
["bitfinex","SOLUSD",1753416657744,1.5143,177.28,177.24,56.33109428]
["bitfinex","SOLUSD",1753416658017,1.5052,177.33,177.27,14.65109428]
["bitfinex","SOLUSD",1753416658320,0.03,177.35,177.3,14.65109428]
["bitfinex","SOLUSD",1753416658618,0.03,177.35,177.32,14.65109428]
["bitfinex","SOLUSD",1753416658996,0.03,177.35,177.32,31.57793982]
["bitfinex","SOLUSD",1753416659216,0.03,177.35,177.33,14.65109428]
["bitfinex","SOLUSD",1753416659392,0.03,177.35,177.34,56.43109428]
["bitfinex","SOLUSD",1753416659588,0.03,177.35,177.34,73.92182839]
["bitfinex","SOLUSD",1753416659793,0.03,177.35,177.34,100.91615153]
["bitfinex","SOLUSD",1753416660198,0.03,177.39,177.38,16.78468397]
["bitfinex","SOLUSD",1753416660399,0.03,177.39,177.38,59.27060695]
["bitfinex","SOLUSD",1753416660617,0.74,177.39,177.35,0.14216157]
["bitfinex","SOLUSD",1753416660793,15.36109428,177.38,177.31,0.56398398]
["bitfinex","SOLUSD",1753416660994,0.03,177.39,177.35,16.92684554]
["bitfinex","SOLUSD",1753416661321,0.03,177.39,177.36,56.41109428]
["bitfinex","SOLUSD",1753416661504,0.03,177.39,177.38,31.57793982]
["bitfinex","SOLUSD",1753416661705,0.03,177.39,177.38,32.14170123]
["bitfinex","SOLUSD",1753416661918,0.03,177.39,177.37,15.21488748]
["bitfinex","SOLUSD",1753416662118,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753416662424,0.74,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753416662732,0.03,177.39,177.38,15.78757899]
["bitfinex","SOLUSD",1753416663105,0.03,177.39,177.38,15.07757899]
["bitfinex","SOLUSD",1753416663306,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753416663614,0.03,177.39,177.38,14.79325585]
["bitfinex","SOLUSD",1753416663814,0.03,177.39,177.38,0.14216157]
["bitfinex","SOLUSD",1753416664123,0.74,177.39,177.38,41.78]
["bitfinex","SOLUSD",1753416664303,0.03,177.39,177.38,41.78]
["bitfinex","SOLUSD",1753416664715,0.03,177.39,177.38,78.99555398]
["bitfinex","SOLUSD",1753416664908,0.03,177.39,177.38,105.84771555]
["bitfinex","SOLUSD",1753416665255,0.03,177.39,177.38,106.55363853]
["bitfinex","SOLUSD",1753416666427,0.1,177.4,177.39,22.84846503]
["bitfinex","SOLUSD",1753416666725,0.03,177.42,177.41,43.21116868]
["bitfinex","SOLUSD",1753416667032,0.03,177.42,177.41,100.24592904]
["bitfinex","SOLUSD",1753416667214,1e-08,177.42,177.41,100.95592904]
["bitfinex","SOLUSD",1753416668029,0.1,177.49,177.46,0.42648471]
["bitfinex","SOLUSD",1753416668201,0.1,177.49,177.47,59.59464419]
["bitfinex","SOLUSD",1753416668400,0.1,177.49,177.47,80.59049363]
["bitfinex","SOLUSD",1753416668827,0.1,177.49,177.48,42.92684554]
["bitfinex","SOLUSD",1753416669041,0.1,177.49,177.48,32.57226296]
["bitfinex","SOLUSD",1753416669042,1e-08,177.49,177.48,32.57226296]
["bitfinex","SOLUSD",1753416669337,0.03,177.51,177.5,26.14216157]
["bitfinex","SOLUSD",1753416669632,0.03,177.51,177.5,100.24564324]
["bitfinex","SOLUSD",1753416670042,0.03,177.51,177.5,100.95564324]
["bitfinex","SOLUSD",1753416670534,0.1,177.53,177.52,48.84433677]
["bitfinex","SOLUSD",1753416670735,0.1,177.54,177.53,16.92684554]
["bitfinex","SOLUSD",1753416670931,0.1,177.54,177.53,32.28793982]
["bitfinex","SOLUSD",1753416671321,1e-08,177.54,177.53,32.57226296]
["bitfinex","SOLUSD",1753416671715,1e-08,177.57,177.56,42.92684554]
["bitfinex","SOLUSD",1753416672040,0.03,177.61,177.57,17.21116868]
["bitfinex","SOLUSD",1753416672220,0.03,177.61,177.6,57.86226296]
["bitfinex","SOLUSD",1753416672419,0.03,177.61,177.6,100.24532602]
["bitfinex","SOLUSD",1753416672615,0.03,177.61,177.6,49.40486237]
["bitfinex","SOLUSD",1753416672828,0.03,177.61,177.6,106.56595665]
["bitfinex","SOLUSD",1753416673234,1.2204924,177.67,177.64,42.78468397]
["bitfinex","SOLUSD",1753416673430,1.2204924,177.67,177.64,99.68226296]
["bitfinex","SOLUSD",1753416673612,1.2204924,177.67,177.64,100.95519923]
["bitfinex","SOLUSD",1753416673819,1e-08,177.65,177.64,100.95519923]
["bitfinex","SOLUSD",1753416674528,1e-08,177.65,177.64,106.58456198]
["bitfinex","SOLUSD",1753416674943,0.71000001,177.65,177.64,0.56293627]
["bitfinex","SOLUSD",1753416675144,0.71000001,177.65,177.64,41.86]
["bitfinex","SOLUSD",1753416675345,1e-08,177.65,177.64,41.86]
["bitfinex","SOLUSD",1753416675653,15.36109429,177.65,177.55,6.3419311]
["bitfinex","SOLUSD",1753416675821,14.65109428,177.62,177.56,56.49109428]
["bitfinex","SOLUSD",1753416676147,1e-08,177.65,177.6,16.78468397]
["bitfinex","SOLUSD",1753416676320,1e-08,177.65,177.62,16.78468397]
["bitfinex","SOLUSD",1753416676526,15.36109428,177.64,177.63,41.84]
["bitfinex","SOLUSD",1753416676728,0.71,177.64,177.63,41.84]
["bitfinex","SOLUSD",1753416676925,15.92482391,177.64,177.59,42.78468397]
["bitfinex","SOLUSD",1753416677128,14.65109429,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1753416677322,14.65109429,177.65,177.55,0.71]
["bitfinex","SOLUSD",1753416677323,14.65109428,177.62,177.55,0.71]
["bitfinex","SOLUSD",1753416677548,1.27372963,177.64,177.57,16.78468397]
["bitfinex","SOLUSD",1753416677747,0.71,177.63,177.59,16.92684554]
["bitfinex","SOLUSD",1753416677948,1e-08,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1753416678148,1e-08,177.65,177.62,41.88]
["bitfinex","SOLUSD",1753416678449,1e-08,177.65,177.64,31.57793982]
["bitfinex","SOLUSD",1753416678747,1e-08,177.65,177.64,79.10730257]
["bitfinex","SOLUSD",1753416678932,1e-08,177.65,177.64,58.68468397]
["bitfinex","SOLUSD",1753416679134,1e-08,177.65,177.64,73.47793982]
["bitfinex","SOLUSD",1753416679333,1e-08,177.65,177.64,41.9]
["bitfinex","SOLUSD",1753416679650,0.71000001,177.65,177.64,41.88]
["bitfinex","SOLUSD",1753416680247,15.92482392,177.65,177.59,26.0]
["bitfinex","SOLUSD",1753416680451,0.71,177.64,177.6,41.88]
["bitfinex","SOLUSD",1753416680646,20.28112371,177.62,177.6,41.88]
["bitfinex","SOLUSD",1753416680830,14.65109428,177.62,177.6,58.66468397]
["bitfinex","SOLUSD",1753416681146,14.65109428,177.63,177.6,58.66468397]
["bitfinex","SOLUSD",1753416681347,0.71,177.62,177.6,58.66468397]
["bitfinex","SOLUSD",1753416681526,14.65109428,177.64,177.6,58.66468397]
["bitfinex","SOLUSD",1753416681527,0.71,177.61,177.6,58.66468397]
["bitfinex","SOLUSD",1753416681732,0.71,177.61,177.6,41.88]
["bitfinex","SOLUSD",1753416682258,15.36109428,177.61,177.6,41.88]
["bitfinex","SOLUSD",1753416682430,0.71,177.61,177.6,41.88]
["bitfinex","SOLUSD",1753416682749,14.65109428,177.64,177.6,41.88]
["bitfinex","SOLUSD",1753416682952,15.36109428,177.63,177.6,41.88]
["bitfinex","SOLUSD",1753416683252,0.71,177.62,177.61,41.88]
["bitfinex","SOLUSD",1753416683450,42.96699428,177.62,177.55,0.06]
["bitfinex","SOLUSD",1753416683656,14.65109428,177.57,177.56,42.22]
["bitfinex","SOLUSD",1753416683836,14.65109428,177.58,177.56,42.22]
["bitfinex","SOLUSD",1753416684156,15.36109428,177.58,177.56,42.22]
["bitfinex","SOLUSD",1753416684355,14.65109428,177.59,177.56,42.22]
["bitfinex","SOLUSD",1753416684540,2.16962963,177.62,177.57,31.57793982]
["bitfinex","SOLUSD",1753416684541,1.6059,177.62,177.57,31.57793982]
["bitfinex","SOLUSD",1753416684855,31.62911666,177.65,177.59,31.43577825]
["bitfinex","SOLUSD",1753416684856,14.65109429,177.65,177.59,31.43577825]
["bitfinex","SOLUSD",1753416685044,14.65109428,177.64,177.6,42.22]
["bitfinex","SOLUSD",1753416685356,14.65109428,177.61,177.57,0.14216157]
["bitfinex","SOLUSD",1753416685534,1.27372963,177.6,177.57,42.22]
["bitfinex","SOLUSD",1753416685734,14.65109428,177.58,177.57,42.22]
["bitfinex","SOLUSD",1753416685936,15.32109428,177.58,177.57,42.22]
["bitfinex","SOLUSD",1753416686857,20.95235906,177.58,177.57,42.22]
["bitfinex","SOLUSD",1753416688059,20.95235906,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753416688263,14.65109428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416688446,15.32109428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416688641,0.67,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416688848,20.95267619,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416689449,15.32109428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416689846,14.65109428,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753416690058,14.65109428,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753416690359,14.65109428,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753416690943,6.30071829,177.6,177.56,0.06]
["bitfinex","SOLUSD",1753416691166,14.65109428,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753416691358,14.65109428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416691743,15.32109428,177.57,177.56,42.2]
["bitfinex","SOLUSD",1753416692246,16.82849428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416692439,1.5074,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416692638,20.95181257,177.6,177.56,16.84468397]
["bitfinex","SOLUSD",1753416692863,14.65109428,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753416693048,14.65109428,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416693241,15.88482391,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753416693770,0.14216157,177.55,177.45,0.67]
["bitfinex","SOLUSD",1753416693945,0.14216157,177.55,177.39,0.2]
["bitfinex","SOLUSD",1753416693946,14.65109428,177.46,177.39,0.2]
["bitfinex","SOLUSD",1753416694264,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416694561,15.32109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416694738,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416694941,14.65109428,177.41,177.39,0.2]
["bitfinex","SOLUSD",1753416695365,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416696141,15.32109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416696459,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416697269,14.65109428,177.45,177.41,0.14216157]
["bitfinex","SOLUSD",1753416697441,14.65109428,177.46,177.42,42.83]
["bitfinex","SOLUSD",1753416697638,14.65109428,177.47,177.42,42.83]
["bitfinex","SOLUSD",1753416697851,14.65109428,177.46,177.43,16.92684554]
["bitfinex","SOLUSD",1753416698262,2.10882963,177.51,177.44,0.67]
["bitfinex","SOLUSD",1753416698568,0.67,177.57,177.49,31.57793982]
["bitfinex","SOLUSD",1753416698865,14.65109428,177.55,177.51,16.78468397]
["bitfinex","SOLUSD",1753416699258,14.65109428,177.55,177.51,22.41813407]
["bitfinex","SOLUSD",1753416699568,2.93447366,177.57,177.52,16.02657265]
["bitfinex","SOLUSD",1753416699742,2.93447366,177.57,177.52,15.35657265]
["bitfinex","SOLUSD",1753416699943,2.93447366,177.57,177.54,16.92684554]
["bitfinex","SOLUSD",1753416700143,2.93447366,177.57,177.55,42.22]
["bitfinex","SOLUSD",1753416700445,15.32109428,177.56,177.55,42.22]
["bitfinex","SOLUSD",1753416700837,15.88482391,177.56,177.47,16.78468397]
["bitfinex","SOLUSD",1753416701037,14.65109428,177.48,177.43,16.78468397]
["bitfinex","SOLUSD",1753416701269,14.65109428,177.48,177.45,16.78468397]
["bitfinex","SOLUSD",1753416701454,14.65109428,177.47,177.44,42.91]
["bitfinex","SOLUSD",1753416701640,0.67,177.47,177.44,42.24]
["bitfinex","SOLUSD",1753416701844,14.65109428,177.45,177.44,42.24]
["bitfinex","SOLUSD",1753416702047,14.65109428,177.45,177.41,42.24]
["bitfinex","SOLUSD",1753416702048,15.32109428,177.45,177.41,42.24]
["bitfinex","SOLUSD",1753416702253,14.65109428,177.42,177.41,42.24]
["bitfinex","SOLUSD",1753416702459,14.65109428,177.43,177.41,42.24]
["bitfinex","SOLUSD",1753416702653,14.65109428,177.45,177.42,16.78468397]
["bitfinex","SOLUSD",1753416702857,14.65109428,177.45,177.42,17.45468397]
["bitfinex","SOLUSD",1753416703165,1.612,177.52,177.44,31.43577825]
["bitfinex","SOLUSD",1753416703166,0.67,177.51,177.44,31.43577825]
["bitfinex","SOLUSD",1753416703369,14.65109428,177.52,177.48,0.14216157]
["bitfinex","SOLUSD",1753416703572,14.65109428,177.52,177.49,42.3]
["bitfinex","SOLUSD",1753416703871,14.65109428,177.5,177.49,42.3]
["bitfinex","SOLUSD",1753416704866,26.56372963,177.55,177.49,42.3]
["bitfinex","SOLUSD",1753416705068,0.56372963,177.56,177.5,16.78468397]
["bitfinex","SOLUSD",1753416705285,14.65109428,177.54,177.5,16.78468397]
["bitfinex","SOLUSD",1753416705480,29.49820329,177.57,177.5,16.78468397]
["bitfinex","SOLUSD",1753416705481,3.49820329,177.57,177.51,0.14216157]
["bitfinex","SOLUSD",1753416705675,14.65109428,177.53,177.48,0.14216157]
["bitfinex","SOLUSD",1753416705879,14.65109428,177.53,177.5,16.78468397]
["bitfinex","SOLUSD",1753416706577,14.65109428,177.56,177.51,0.67]
["bitfinex","SOLUSD",1753416706784,14.65109428,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753416706968,14.65109428,177.55,177.5,17.45468397]
["bitfinex","SOLUSD",1753416707162,14.65109428,177.54,177.5,16.78468397]
["bitfinex","SOLUSD",1753416707397,14.65109428,177.52,177.49,42.28]
["bitfinex","SOLUSD",1753416707573,14.65109428,177.5,177.49,42.28]
["bitfinex","SOLUSD",1753416707974,15.32109428,177.5,177.41,6.1617]
["bitfinex","SOLUSD",1753416708285,15.32109428,177.5,177.4,15.32109428]
["bitfinex","SOLUSD",1753416708286,14.65109428,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1753416708488,1.23372963,177.49,177.43,16.78468397]
["bitfinex","SOLUSD",1753416709008,14.65109428,177.44,177.42,42.24]
["bitfinex","SOLUSD",1753416709169,14.65109428,177.43,177.42,42.24]
["bitfinex","SOLUSD",1753416709364,5.63581736,177.44,177.42,42.24]
["bitfinex","SOLUSD",1753416709569,14.65109428,177.43,177.42,42.24]
["bitfinex","SOLUSD",1753416709986,15.32109428,177.43,177.39,0.2]
["bitfinex","SOLUSD",1753416710191,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416710572,15.32109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416710772,14.65109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416711679,14.65109428,177.41,177.39,0.2]
["bitfinex","SOLUSD",1753416711878,6.19959672,177.44,177.39,42.4]
["bitfinex","SOLUSD",1753416712097,14.65109428,177.42,177.39,42.4]
["bitfinex","SOLUSD",1753416712568,14.65109428,177.4,177.39,42.4]
["bitfinex","SOLUSD",1753416712772,15.32109428,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416713193,20.95807285,177.4,177.39,0.2]
["bitfinex","SOLUSD",1753416714107,47.24239599,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753416714300,15.21482391,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753416714604,15.88482391,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753416715200,21.52212026,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753416716200,26.13431437,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753416716588,21.52212026,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753416717006,21.52212026,177.39,177.34,0.06]
["bitfinex","SOLUSD",1753416717007,14.93541742,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753416717306,14.93541742,177.35,177.27,42.1]
["bitfinex","SOLUSD",1753416717307,22.38339171,177.35,177.27,42.1]
["bitfinex","SOLUSD",1753416717501,14.65109428,177.31,177.27,42.1]
["bitfinex","SOLUSD",1753416717669,8.40229743,177.35,177.27,42.79]
["bitfinex","SOLUSD",1753416717872,14.65109428,177.3,177.27,42.79]
["bitfinex","SOLUSD",1753416718081,14.65109428,177.29,177.27,42.1]
["bitfinex","SOLUSD",1753416718487,14.65109428,177.28,177.27,42.1]
["bitfinex","SOLUSD",1753416719198,20.2918885,177.28,177.27,42.1]
["bitfinex","SOLUSD",1753416719573,20.2918885,177.28,177.21,0.89]
["bitfinex","SOLUSD",1753416719775,14.65109428,177.25,177.22,42.06]
["bitfinex","SOLUSD",1753416719995,6.87452385,177.28,177.22,42.06]
["bitfinex","SOLUSD",1753416719996,14.65109428,177.24,177.22,42.06]
["bitfinex","SOLUSD",1753416720198,0.56372963,177.28,177.23,32.12577825]
["bitfinex","SOLUSD",1753416720403,2.21894139,177.29,177.28,0.42648471]
["bitfinex","SOLUSD",1753416720582,10.0,177.47,177.28,0.42648471]
["bitfinex","SOLUSD",1753416720583,0.56372963,177.41,177.32,42.78468397]
["bitfinex","SOLUSD",1753416720792,2.93758101,177.37,177.35,14.65109428]
["bitfinex","SOLUSD",1753416720982,15.32109428,177.41,177.34,0.56388857]
["bitfinex","SOLUSD",1753416721318,0.56372963,177.4,177.35,16.92684554]
["bitfinex","SOLUSD",1753416721474,15.32109428,177.4,177.35,16.92684554]
["bitfinex","SOLUSD",1753416721679,14.65109428,177.36,177.33,42.12]
["bitfinex","SOLUSD",1753416721874,14.65109428,177.37,177.34,16.78468397]
["bitfinex","SOLUSD",1753416722186,14.65109428,177.35,177.33,42.12]
["bitfinex","SOLUSD",1753416722386,15.32109428,177.34,177.26,14.65109428]
["bitfinex","SOLUSD",1753416722619,14.65109428,177.29,177.27,42.12]
["bitfinex","SOLUSD",1753416722901,14.65109428,177.28,177.27,42.12]
["bitfinex","SOLUSD",1753416723105,15.32109428,177.28,177.27,42.12]
["bitfinex","SOLUSD",1753416723478,14.65109428,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753416723680,6.87285837,177.34,177.27,42.12]
["bitfinex","SOLUSD",1753416723681,14.65109428,177.29,177.27,42.12]
["bitfinex","SOLUSD",1753416723902,14.65109428,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753416724296,0.28432314,177.39,177.28,16.78468397]
["bitfinex","SOLUSD",1753416724297,0.56372963,177.36,177.3,16.78468397]
["bitfinex","SOLUSD",1753416724499,14.65109428,177.39,177.34,31.43577825]
["bitfinex","SOLUSD",1753416724698,14.65109428,177.39,177.35,42.14]
["bitfinex","SOLUSD",1753416725000,14.65109428,177.38,177.35,42.14]
["bitfinex","SOLUSD",1753416725203,14.65109428,177.36,177.35,42.14]
["bitfinex","SOLUSD",1753416725390,15.32109428,177.36,177.35,42.14]
["bitfinex","SOLUSD",1753416725578,15.32109428,177.36,177.31,0.14216157]
["bitfinex","SOLUSD",1753416725579,5.63697857,177.4,177.32,42.16]
["bitfinex","SOLUSD",1753416725780,26.0,177.37,177.32,42.16]
["bitfinex","SOLUSD",1753416725993,1.23372963,177.36,177.32,42.16]
["bitfinex","SOLUSD",1753416726192,14.65109428,177.33,177.32,42.16]
["bitfinex","SOLUSD",1753416726402,14.65109428,177.34,177.32,42.16]
["bitfinex","SOLUSD",1753416728488,0.67,177.41,177.33,31.57793982]
["bitfinex","SOLUSD",1753416728689,14.65109428,177.38,177.33,16.92684554]
["bitfinex","SOLUSD",1753416728892,14.65109428,177.36,177.33,16.92684554]
["bitfinex","SOLUSD",1753416729298,14.65109428,177.34,177.29,26.0]
["bitfinex","SOLUSD",1753416729501,14.65109428,177.32,177.27,22.42579639]
["bitfinex","SOLUSD",1753416729700,14.65109428,177.3,177.24,0.56420672]
["bitfinex","SOLUSD",1753416729903,14.65109428,177.28,177.26,42.08]
["bitfinex","SOLUSD",1753416730307,0.67,177.31,177.27,16.78468397]
["bitfinex","SOLUSD",1753416730506,14.65109428,177.29,177.26,42.08]
["bitfinex","SOLUSD",1753416730692,14.65109428,177.28,177.26,42.08]
["bitfinex","SOLUSD",1753416730898,14.65109428,177.27,177.25,0.06]
["bitfinex","SOLUSD",1753416731205,14.65109428,177.26,177.25,42.12]
["bitfinex","SOLUSD",1753416731408,20.96252494,177.26,177.25,0.06]
["bitfinex","SOLUSD",1753416731580,20.96252494,177.26,177.21,0.2]
["bitfinex","SOLUSD",1753416731784,14.65109428,177.22,177.21,0.2]
["bitfinex","SOLUSD",1753416732209,15.32109428,177.22,177.21,0.2]
["bitfinex","SOLUSD",1753416732397,28.1994,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753416732596,14.65109428,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416732996,15.32109428,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416733490,20.96539071,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416735311,5.98488191,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753416735501,14.65109428,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416735708,0.56372963,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753416735897,1.5294,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753416735898,0.56372963,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753416736096,0.56372963,177.22,177.17,17.04468397]
["bitfinex","SOLUSD",1753416736097,14.65109428,177.22,177.17,17.04468397]
["bitfinex","SOLUSD",1753416736301,14.65109428,177.21,177.18,42.06]
["bitfinex","SOLUSD",1753416736806,14.65109428,177.19,177.18,42.06]
["bitfinex","SOLUSD",1753416737308,14.65109428,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753416737309,15.32109428,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753416737497,14.65109428,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416737699,15.32109428,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416739328,15.88482391,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753416739616,5.64461503,177.16,177.13,0.06]
["bitfinex","SOLUSD",1753416739813,14.65109428,177.14,177.13,0.06]
["bitfinex","SOLUSD",1753416740021,14.65109428,177.14,177.09,0.06]
["bitfinex","SOLUSD",1753416740192,14.65109428,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753416740394,15.88482391,177.1,177.08,0.06]
["bitfinex","SOLUSD",1753416740702,26.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753416740892,14.65109428,177.06,176.98,0.2]
["bitfinex","SOLUSD",1753416741089,14.65109428,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753416742414,2.93470103,177.03,176.99,16.78468397]
["bitfinex","SOLUSD",1753416742598,1.23372963,177.07,177.01,16.78468397]
["bitfinex","SOLUSD",1753416742795,24.11320665,177.14,177.01,16.78468397]
["bitfinex","SOLUSD",1753416742796,14.65109428,177.04,177.02,0.14216157]
["bitfinex","SOLUSD",1753416743415,14.65109428,177.03,177.0,42.06]
["bitfinex","SOLUSD",1753416743617,14.65109428,177.04,177.01,16.92684554]
["bitfinex","SOLUSD",1753416743795,2.93398074,177.08,177.01,23.13624387]
["bitfinex","SOLUSD",1753416743992,14.65109428,177.05,177.01,22.57624387]
["bitfinex","SOLUSD",1753416744206,14.65109428,177.06,177.01,23.13624387]
["bitfinex","SOLUSD",1753416744424,14.65109428,177.05,177.01,23.13624387]
["bitfinex","SOLUSD",1753416745026,14.65109428,177.08,177.04,16.92684554]
["bitfinex","SOLUSD",1753416745212,20.26841235,177.18,177.04,16.92684554]
["bitfinex","SOLUSD",1753416745213,14.65109428,177.09,177.06,16.78468397]
["bitfinex","SOLUSD",1753416745605,14.65109428,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753416745824,14.65109428,177.08,177.06,22.43232497]
["bitfinex","SOLUSD",1753416746019,14.65109428,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753416746410,14.65109428,177.08,177.06,22.43241659]
["bitfinex","SOLUSD",1753416746814,14.65109428,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753416747327,14.65109428,177.07,177.05,42.02]
["bitfinex","SOLUSD",1753416747527,14.65109428,177.1,177.06,16.92684554]
["bitfinex","SOLUSD",1753416747854,2.93360704,177.11,177.09,31.57793982]
["bitfinex","SOLUSD",1753416748036,14.65109428,177.15,177.11,16.92684554]
["bitfinex","SOLUSD",1753416748339,14.65109428,177.12,177.1,41.96]
["bitfinex","SOLUSD",1753416748512,14.65109428,177.13,177.1,41.96]
["bitfinex","SOLUSD",1753416748721,14.65109428,177.12,177.1,41.96]
["bitfinex","SOLUSD",1753416748912,14.65109428,177.11,177.1,41.96]
["bitfinex","SOLUSD",1753416749122,15.32109428,177.11,177.1,41.96]
["bitfinex","SOLUSD",1753416750634,14.65109428,177.11,177.1,41.96]
["bitfinex","SOLUSD",1753416751335,21.53103248,177.11,177.1,41.96]
["bitfinex","SOLUSD",1753416751720,21.53103248,177.11,177.06,0.06]
["bitfinex","SOLUSD",1753416751927,14.65109428,177.07,177.06,42.0]
["bitfinex","SOLUSD",1753416752407,15.32109428,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753416753811,20.96857832,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753416757323,26.0,177.04,176.98,0.2]
["bitfinex","SOLUSD",1753416757526,14.65109428,176.99,176.98,42.04]
["bitfinex","SOLUSD",1753416757735,14.65109428,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753416758842,5.10375738,177.01,176.98,17.68684554]
["bitfinex","SOLUSD",1753416758843,14.65109428,177.01,176.98,17.68684554]
["bitfinex","SOLUSD",1753416759026,14.65109428,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753416759752,15.32109428,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753416759957,20.971131,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753416761419,20.971131,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753416761647,26.0,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416761849,14.65109428,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416762056,14.65109428,176.97,176.95,0.2]
["bitfinex","SOLUSD",1753416762237,14.65109428,176.99,176.95,5.85129117]
["bitfinex","SOLUSD",1753416762430,14.65109428,176.99,176.96,16.92684554]
["bitfinex","SOLUSD",1753416762644,6.8831742,177.01,176.96,16.92684554]
["bitfinex","SOLUSD",1753416762645,14.65109428,177.01,176.98,16.92684554]
["bitfinex","SOLUSD",1753416762891,0.56372963,177.04,176.99,0.28432314]
["bitfinex","SOLUSD",1753416763145,14.65109428,177.02,177.0,58.88684554]
["bitfinex","SOLUSD",1753416763345,0.56372963,177.04,176.97,6.6144]
["bitfinex","SOLUSD",1753416763553,14.65109428,176.98,176.97,41.96]
["bitfinex","SOLUSD",1753416764034,14.65109428,177.03,176.99,0.42648471]
["bitfinex","SOLUSD",1753416764346,0.56372963,177.05,176.97,41.96]
["bitfinex","SOLUSD",1753416764347,14.65109428,177.0,176.97,41.96]
["bitfinex","SOLUSD",1753416764569,14.65109428,176.98,176.97,42.10216157]
["bitfinex","SOLUSD",1753416765131,14.65109428,176.98,176.97,41.96]
["bitfinex","SOLUSD",1753416765335,15.32109428,176.98,176.97,41.96]
["bitfinex","SOLUSD",1753416766038,15.32109428,176.98,176.95,0.2]
["bitfinex","SOLUSD",1753416766039,5.65067525,176.97,176.95,0.2]
["bitfinex","SOLUSD",1753416766241,15.21482391,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416766451,15.88482391,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416767935,21.53581848,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416768139,47.53581848,176.96,176.95,0.2]
["bitfinex","SOLUSD",1753416768334,21.53581848,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1753416768566,24.46717605,176.96,176.95,1e-08]
["bitfinex","SOLUSD",1753416769252,24.46717605,176.96,176.92,0.2]
["bitfinex","SOLUSD",1753416769253,26.0,176.93,176.92,0.2]
["bitfinex","SOLUSD",1753416769547,26.0,176.9,176.89,14.87499999]
["bitfinex","SOLUSD",1753416769738,14.65109428,176.9,176.89,14.87499999]
["bitfinex","SOLUSD",1753416770395,20.97414556,176.9,176.85,0.06]
["bitfinex","SOLUSD",1753416770560,0.56372963,176.89,176.85,0.06]
["bitfinex","SOLUSD",1753416770738,14.65109428,176.89,176.86,0.14216157]
["bitfinex","SOLUSD",1753416771135,14.65109428,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753416771539,15.88482391,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753416772030,14.65109428,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753416772344,14.65109428,176.89,176.87,0.20216157]
["bitfinex","SOLUSD",1753416772859,0.56372963,176.93,176.88,0.56]
["bitfinex","SOLUSD",1753416773052,2.93135757,176.96,176.93,0.14216157]
["bitfinex","SOLUSD",1753416773355,2.93135757,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1753416773556,0.03,177.0,176.95,17.48684554]
["bitfinex","SOLUSD",1753416773731,14.68109428,177.0,176.95,17.48684554]
["bitfinex","SOLUSD",1753416773932,14.65109428,176.99,176.95,16.92684554]
["bitfinex","SOLUSD",1753416774756,14.65109428,176.99,176.95,22.57802427]
["bitfinex","SOLUSD",1753416775060,14.65109428,176.99,176.95,23.13802427]
["bitfinex","SOLUSD",1753416775448,14.65109428,176.99,176.95,16.92684554]
["bitfinex","SOLUSD",1753416775646,14.65109428,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1753416776160,14.65109428,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416776564,0.03,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753416776763,0.03,176.99,176.98,0.28432314]
["bitfinex","SOLUSD",1753416777061,0.03,176.99,176.98,74.94729855]
["bitfinex","SOLUSD",1753416777242,0.03,176.99,176.98,59.73116868]
["bitfinex","SOLUSD",1753416777438,0.03,176.99,176.98,74.38226296]
["bitfinex","SOLUSD",1753416777960,0.03,176.99,176.98,59.73116868]
["bitfinex","SOLUSD",1753416778289,0.03,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416778772,14.68109428,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416779368,15.40109428,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416779541,15.40109428,176.99,176.95,42.0]
["bitfinex","SOLUSD",1753416779746,14.65109428,176.96,176.95,42.0]
["bitfinex","SOLUSD",1753416780347,15.21482391,176.96,176.95,42.0]
["bitfinex","SOLUSD",1753416780545,15.93482391,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753416780743,5.65051635,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753416781044,26.0,176.93,176.87,0.06]
["bitfinex","SOLUSD",1753416781356,14.65109428,176.96,176.87,0.06]
["bitfinex","SOLUSD",1753416781357,14.65109428,176.88,176.87,0.06]
["bitfinex","SOLUSD",1753416781554,26.0,176.86,176.79,0.06]
["bitfinex","SOLUSD",1753416781761,41.21482391,176.86,176.79,0.06]
["bitfinex","SOLUSD",1753416781946,0.72,176.85,176.79,5.71642853]
["bitfinex","SOLUSD",1753416782148,14.65109428,176.84,176.79,0.06]
["bitfinex","SOLUSD",1753416782346,14.65109428,176.82,176.79,0.06]
["bitfinex","SOLUSD",1753416782547,14.65109428,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753416782852,14.65109428,176.82,176.79,0.06]
["bitfinex","SOLUSD",1753416783048,15.21482391,176.81,176.79,0.06]
["bitfinex","SOLUSD",1753416783355,14.65109428,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753416783669,14.65109428,176.84,176.79,14.85325585]
["bitfinex","SOLUSD",1753416783870,14.65109428,176.82,176.79,0.20216157]
["bitfinex","SOLUSD",1753416784076,14.65109428,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753416784462,15.37109428,176.8,176.79,0.06]
["bitfinex","SOLUSD",1753416785282,1.28372963,176.84,176.79,42.06]
["bitfinex","SOLUSD",1753416785574,0.56372963,176.84,176.79,56.71109428]
["bitfinex","SOLUSD",1753416785768,0.56372963,176.84,176.8,14.65109428]
["bitfinex","SOLUSD",1753416786381,0.56372963,176.85,176.8,14.65109428]
["bitfinex","SOLUSD",1753416786669,0.56372963,176.87,176.83,14.65109428]
["bitfinex","SOLUSD",1753416786875,14.65109428,176.89,176.83,56.67109428]
["bitfinex","SOLUSD",1753416787057,0.56372963,176.9,176.86,14.65109428]
["bitfinex","SOLUSD",1753416787257,0.56372963,176.9,176.87,14.79325585]
["bitfinex","SOLUSD",1753416787465,18.09236246,176.92,176.87,56.81325585]
["bitfinex","SOLUSD",1753416787769,0.72,176.93,176.88,14.65109428]
["bitfinex","SOLUSD",1753416787975,5.65137059,176.95,176.92,14.65109428]
["bitfinex","SOLUSD",1753416787976,0.56372963,176.95,176.92,14.65109428]
["bitfinex","SOLUSD",1753416788273,5.65099457,176.96,176.93,42.02]
["bitfinex","SOLUSD",1753416788479,0.56372963,176.95,176.93,42.02]
["bitfinex","SOLUSD",1753416788973,14.65109428,176.98,176.93,56.67109428]
["bitfinex","SOLUSD",1753416789272,0.56372963,176.97,176.93,56.67109428]
["bitfinex","SOLUSD",1753416789471,14.65109428,176.98,176.94,14.79325585]
["bitfinex","SOLUSD",1753416789472,0.56372963,176.98,176.94,14.79325585]
["bitfinex","SOLUSD",1753416789777,15.24482391,176.99,176.94,14.79325585]
["bitfinex","SOLUSD",1753416789975,15.24482391,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1753416790181,15.96482391,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1753416790359,1.31372963,176.99,176.94,14.79325585]
["bitfinex","SOLUSD",1753416790553,0.03,176.99,176.94,20.44466611]
["bitfinex","SOLUSD",1753416790759,0.03,176.99,176.95,14.65109428]
["bitfinex","SOLUSD",1753416791174,0.03,176.99,176.96,14.65109428]
["bitfinex","SOLUSD",1753416791348,0.03,176.99,176.97,56.63109428]
["bitfinex","SOLUSD",1753416791550,0.03,176.99,176.98,17.21116868]
["bitfinex","SOLUSD",1753416791771,0.03,176.99,176.97,56.63109428]
["bitfinex","SOLUSD",1753416792253,0.03,176.99,176.97,41.98]
["bitfinex","SOLUSD",1753416793489,0.03,176.99,176.98,38.07261893]
["bitfinex","SOLUSD",1753416793698,0.03,177.0,176.99,43.21116868]
["bitfinex","SOLUSD",1753416793987,0.03,177.01,177.0,0.14216157]
["bitfinex","SOLUSD",1753416794291,0.03,177.04,177.03,32.0752448]
["bitfinex","SOLUSD",1753416794595,0.03,177.04,177.03,106.57589905]
["bitfinex","SOLUSD",1753416795082,1e-08,177.04,177.03,106.57589905]
["bitfinex","SOLUSD",1753416795287,2.21782963,177.16,177.04,17.21116868]
["bitfinex","SOLUSD",1753416795288,4.40987299,177.16,177.04,17.21116868]
["bitfinex","SOLUSD",1753416795452,4.40987299,177.16,177.12,14.65109428]
["bitfinex","SOLUSD",1753416795659,2.93477628,177.15,177.13,42.0]
["bitfinex","SOLUSD",1753416795871,2.93477628,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753416796072,15.47109428,177.17,177.13,42.0]
["bitfinex","SOLUSD",1753416796262,2.93457974,177.15,177.13,56.65109428]
["bitfinex","SOLUSD",1753416796467,2.93457974,177.15,177.13,42.0]
["bitfinex","SOLUSD",1753416797068,2.93457974,177.15,177.13,56.65109428]
["bitfinex","SOLUSD",1753416797469,2.93457974,177.15,177.13,42.0]
["bitfinex","SOLUSD",1753416797685,3.65457974,177.15,177.13,42.0]
["bitfinex","SOLUSD",1753416798788,8.60952212,177.15,177.13,42.0]
["bitfinex","SOLUSD",1753416798968,15.93482391,177.14,177.11,67.94]
["bitfinex","SOLUSD",1753416799164,15.37109428,177.13,177.11,41.94]
["bitfinex","SOLUSD",1753416799395,1.28372963,177.12,177.11,41.94]
["bitfinex","SOLUSD",1753416799564,2.96457974,177.15,177.14,26.0]
["bitfinex","SOLUSD",1753416800071,23.98060769,177.15,177.14,26.0]
["bitfinex","SOLUSD",1753416800470,2.96457974,177.15,177.14,26.0]
["bitfinex","SOLUSD",1753416800875,2.96457974,177.15,177.14,40.79325585]
["bitfinex","SOLUSD",1753416802999,2.96457974,177.15,177.14,26.0]
["bitfinex","SOLUSD",1753416803900,23.98060769,177.15,177.13,41.86]
["bitfinex","SOLUSD",1753416804209,0.72,177.14,177.13,41.86]
["bitfinex","SOLUSD",1753416805085,15.93482391,177.14,177.13,41.86]
["bitfinex","SOLUSD",1753416805281,6.92898197,177.14,177.13,41.86]
["bitfinex","SOLUSD",1753416805481,21.58007625,177.14,177.13,41.86]
["bitfinex","SOLUSD",1753416806603,0.56372963,177.14,177.13,41.86]
["bitfinex","SOLUSD",1753416806777,2.96457974,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753416807103,0.03,177.15,177.13,41.86]
["bitfinex","SOLUSD",1753416807679,0.03,177.15,177.14,32.36226296]
["bitfinex","SOLUSD",1753416807871,0.03,177.15,177.14,17.21116868]
["bitfinex","SOLUSD",1753416808090,0.03,177.15,177.14,14.79325585]
["bitfinex","SOLUSD",1753416808502,0.03,177.15,177.13,56.51109428]
["bitfinex","SOLUSD",1753416808707,0.03,177.15,177.14,41.84]
["bitfinex","SOLUSD",1753416808882,0.66,177.14,177.07,14.65109428]
["bitfinex","SOLUSD",1753416809205,14.65109428,177.08,177.03,16.78468397]
["bitfinex","SOLUSD",1753416809414,14.65109428,177.06,177.0,14.65109428]
["bitfinex","SOLUSD",1753416809710,14.65109428,177.08,177.03,14.65109428]
["bitfinex","SOLUSD",1753416809874,15.87482391,177.07,177.04,41.88]
["bitfinex","SOLUSD",1753416810073,15.31109428,177.06,177.04,41.88]
["bitfinex","SOLUSD",1753416810474,14.65109428,177.08,177.04,41.88]
["bitfinex","SOLUSD",1753416810773,0.56372963,177.11,177.04,41.88]
["bitfinex","SOLUSD",1753416810774,15.21482391,177.11,177.05,31.57793982]
["bitfinex","SOLUSD",1753416810974,5.64684623,177.09,177.05,31.57793982]
["bitfinex","SOLUSD",1753416811195,5.64684623,177.09,177.05,14.79325585]
["bitfinex","SOLUSD",1753416811479,14.65109428,177.07,177.06,41.86]
["bitfinex","SOLUSD",1753416811704,15.87482391,177.08,177.06,41.86]
["bitfinex","SOLUSD",1753416812705,15.31109428,177.07,176.98,58.73109428]
["bitfinex","SOLUSD",1753416813005,14.65109428,177.03,176.99,41.86]
["bitfinex","SOLUSD",1753416813599,15.21482391,177.04,176.99,41.86]
["bitfinex","SOLUSD",1753416813993,14.65109428,177.05,177.0,16.92684554]
["bitfinex","SOLUSD",1753416814307,15.21482391,177.04,176.99,41.86]
["bitfinex","SOLUSD",1753416814485,15.21482391,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1753416815184,15.87482391,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1753416815386,14.65109428,177.04,177.0,0.14216157]
["bitfinex","SOLUSD",1753416815978,14.65109428,177.05,177.0,22.86063812]
["bitfinex","SOLUSD",1753416816182,0.56372963,177.1,177.04,31.86226296]
["bitfinex","SOLUSD",1753416816518,0.03,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1753416816697,5.6750048,177.15,177.11,56.51109428]
["bitfinex","SOLUSD",1753416816882,5.6750048,177.15,177.08,0.14216157]
["bitfinex","SOLUSD",1753416816883,14.65109428,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1753416817083,20.29676827,177.13,177.09,41.88]
["bitfinex","SOLUSD",1753416817298,14.65109428,177.11,177.09,41.88]
["bitfinex","SOLUSD",1753416817625,15.87482391,177.1,177.09,41.88]
["bitfinex","SOLUSD",1753416818105,149.0,177.09,177.04,41.88]
["bitfinex","SOLUSD",1753416818312,14.65109428,177.05,177.03,41.88]
["bitfinex","SOLUSD",1753416818906,15.87482391,177.04,177.03,41.88]
["bitfinex","SOLUSD",1753416819111,20.95953531,177.04,177.03,41.88]
["bitfinex","SOLUSD",1753416819290,20.95953531,177.04,176.98,16.78468397]
["bitfinex","SOLUSD",1753416819502,14.65109428,177.01,177.0,41.86]
["bitfinex","SOLUSD",1753416819703,15.31109428,177.01,177.0,41.86]
["bitfinex","SOLUSD",1753416820011,15.31109428,177.01,176.97,41.94]
["bitfinex","SOLUSD",1753416820208,14.65109428,177.01,176.97,41.94]
["bitfinex","SOLUSD",1753416820416,14.65109428,177.0,176.97,0.06]
["bitfinex","SOLUSD",1753416820720,0.66,177.05,176.98,31.86226296]
["bitfinex","SOLUSD",1753416820886,0.66,177.05,176.98,32.42226296]
["bitfinex","SOLUSD",1753416821086,14.65109428,177.02,176.98,17.27116868]
["bitfinex","SOLUSD",1753416821402,14.65109428,177.07,177.01,31.72010139]
["bitfinex","SOLUSD",1753416821607,15.90482391,177.08,177.02,56.67325585]
["bitfinex","SOLUSD",1753416821789,20.89201921,177.08,177.02,56.67325585]
["bitfinex","SOLUSD",1753416821984,14.65109428,177.06,177.02,42.02216157]
["bitfinex","SOLUSD",1753416822185,15.31109428,177.06,177.02,42.02216157]
["bitfinex","SOLUSD",1753416822422,15.21482391,177.05,177.02,41.88]
["bitfinex","SOLUSD",1753416822708,15.87482391,177.05,177.02,41.88]
["bitfinex","SOLUSD",1753416823012,14.65109428,177.03,177.02,41.88]
["bitfinex","SOLUSD",1753416823380,0.56372963,177.07,177.02,41.88]
["bitfinex","SOLUSD",1753416823585,14.65109428,177.05,177.02,41.88]
["bitfinex","SOLUSD",1753416823781,15.31109428,177.05,177.02,41.88]
["bitfinex","SOLUSD",1753416824210,14.65109428,177.04,177.02,41.88]
["bitfinex","SOLUSD",1753416824523,14.68109428,177.08,177.03,17.06900711]
["bitfinex","SOLUSD",1753416824684,0.03,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1753416825025,0.03,177.08,177.06,41.92]
["bitfinex","SOLUSD",1753416825895,15.34109428,177.08,177.06,41.92]
["bitfinex","SOLUSD",1753416826107,14.68109428,177.08,177.06,41.92]
["bitfinex","SOLUSD",1753416826315,14.68109428,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1753416826316,0.03,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1753416826685,0.03,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1753416826887,0.03,177.08,177.05,41.88]
["bitfinex","SOLUSD",1753416827309,15.34109428,177.08,177.05,41.88]
["bitfinex","SOLUSD",1753416827610,14.65109428,177.06,177.05,41.88]
["bitfinex","SOLUSD",1753416827996,15.31109428,177.06,177.05,41.88]
["bitfinex","SOLUSD",1753416828388,18.24483239,177.06,177.03,41.9]
["bitfinex","SOLUSD",1753416828584,15.31109428,177.05,177.03,41.9]
["bitfinex","SOLUSD",1753416828819,14.65109428,177.04,177.03,41.9]
["bitfinex","SOLUSD",1753416828989,15.31109428,177.04,176.99,16.78468397]
["bitfinex","SOLUSD",1753416829191,15.31109428,177.04,176.98,0.06]
["bitfinex","SOLUSD",1753416829192,14.65109428,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753416829518,14.65109428,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416829701,20.961131,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416830104,14.65109428,176.99,176.98,41.96]
["bitfinex","SOLUSD",1753416830438,150.5882,177.04,176.98,57.11109428]
["bitfinex","SOLUSD",1753416830439,163.65109428,177.04,176.98,57.11109428]
["bitfinex","SOLUSD",1753416830616,14.65109428,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1753416830800,14.65109428,177.0,176.99,41.86]
["bitfinex","SOLUSD",1753416830990,15.31109428,177.0,176.99,41.86]
["bitfinex","SOLUSD",1753416831190,0.56372963,177.03,176.99,41.86]
["bitfinex","SOLUSD",1753416831413,183.4207591,177.04,176.99,41.86]
["bitfinex","SOLUSD",1753416831615,20.30040304,177.02,176.99,41.86]
["bitfinex","SOLUSD",1753416831996,20.96040304,177.02,176.99,41.86]
["bitfinex","SOLUSD",1753416832204,14.65109428,177.0,176.99,41.86]
["bitfinex","SOLUSD",1753416832515,2.93373811,177.06,177.04,16.78468397]
["bitfinex","SOLUSD",1753416832706,2.93373811,177.06,177.05,74.34707515]
["bitfinex","SOLUSD",1753416832908,0.03,177.08,177.05,57.42022961]
["bitfinex","SOLUSD",1753416833118,2.9630774,177.08,177.05,42.20432314]
["bitfinex","SOLUSD",1753416833821,2.9630774,177.08,177.05,56.85541742]
["bitfinex","SOLUSD",1753416834005,2.9630774,177.08,177.05,42.20432314]
["bitfinex","SOLUSD",1753416834215,14.65109428,177.07,177.03,26.0]
["bitfinex","SOLUSD",1753416834406,2.9630774,177.08,177.04,73.84226296]
["bitfinex","SOLUSD",1753416834813,17.61417168,177.08,177.04,59.19116868]
["bitfinex","SOLUSD",1753416834997,23.92134972,177.08,177.04,41.98]
["bitfinex","SOLUSD",1753416836718,2.9630774,177.08,177.04,41.98]
["bitfinex","SOLUSD",1753416837015,15.37109428,177.07,177.04,41.98]
["bitfinex","SOLUSD",1753416837215,14.65109428,177.05,177.04,41.98]
["bitfinex","SOLUSD",1753416838124,14.65109428,177.07,177.04,41.98]
["bitfinex","SOLUSD",1753416839111,14.65109428,177.06,177.04,41.98]
["bitfinex","SOLUSD",1753416839313,0.72,177.07,177.04,41.98]
["bitfinex","SOLUSD",1753416839513,2.9630774,177.08,177.04,41.98]
["bitfinex","SOLUSD",1753416840309,2.9630774,177.08,177.05,32.07793982]
["bitfinex","SOLUSD",1753416840623,14.65109428,177.06,177.03,41.86]
["bitfinex","SOLUSD",1753416840829,14.65109428,177.04,176.98,0.06]
["bitfinex","SOLUSD",1753416841007,1.28372963,177.05,176.98,0.06]
["bitfinex","SOLUSD",1753416841008,0.56372963,177.03,176.98,0.06]
["bitfinex","SOLUSD",1753416841207,0.56372963,177.03,176.99,14.65109428]
["bitfinex","SOLUSD",1753416841512,149.0,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1753416841719,149.0,177.07,177.05,14.79325585]
["bitfinex","SOLUSD",1753416841900,15.93482391,177.06,177.04,41.96]
["bitfinex","SOLUSD",1753416842243,149.0,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416842244,163.65109428,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416842398,169.29872858,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416842603,14.65109428,177.06,177.04,41.96]
["bitfinex","SOLUSD",1753416842830,15.37109428,177.06,177.04,41.96]
["bitfinex","SOLUSD",1753416843037,169.29872858,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416843415,170.01872858,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416843727,163.65109428,177.07,177.04,41.96]
["bitfinex","SOLUSD",1753416844240,163.65109428,177.07,176.97,0.06]
["bitfinex","SOLUSD",1753416844241,14.65109428,177.05,176.97,0.06]
["bitfinex","SOLUSD",1753416844533,14.65109428,177.0,176.99,41.98]
["bitfinex","SOLUSD",1753416844730,149.56372963,177.04,176.99,41.98]
["bitfinex","SOLUSD",1753416844731,149.72,177.04,176.99,41.98]
["bitfinex","SOLUSD",1753416845032,14.65109428,177.03,177.0,16.78468397]
["bitfinex","SOLUSD",1753416845230,14.65109428,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1753416845482,149.0,177.04,177.02,42.0]
["bitfinex","SOLUSD",1753416845725,14.65109428,177.06,177.02,42.0]
["bitfinex","SOLUSD",1753416845929,14.65109428,177.07,177.03,17.21116868]
["bitfinex","SOLUSD",1753416846145,149.0,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1753416846434,2.3335,177.14,177.07,0.14216157]
["bitfinex","SOLUSD",1753416846612,20.29736271,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1753416846930,17.61417168,177.08,177.06,42.02]
["bitfinex","SOLUSD",1753416847235,15.37109428,177.07,177.06,42.02]
["bitfinex","SOLUSD",1753416847440,15.37109428,177.07,176.98,15.21109428]
["bitfinex","SOLUSD",1753416847736,14.65109428,177.04,177.0,42.02]
["bitfinex","SOLUSD",1753416847936,14.65109428,177.03,177.0,42.02]
["bitfinex","SOLUSD",1753416848106,8.61031105,177.08,177.0,42.02]
["bitfinex","SOLUSD",1753416848107,14.65109428,177.01,177.0,42.02]
["bitfinex","SOLUSD",1753416848636,0.56372963,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1753416848804,2.9630774,177.08,177.05,14.65109428]
["bitfinex","SOLUSD",1753416849005,2.9630774,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1753416849421,2.9630774,177.08,177.06,42.42]
["bitfinex","SOLUSD",1753416849821,2.9630774,177.08,177.07,17.21116868]
["bitfinex","SOLUSD",1753416851229,2.9630774,177.08,177.06,42.42]
["bitfinex","SOLUSD",1753416851230,23.9813368,177.08,177.06,42.42]
["bitfinex","SOLUSD",1753416851432,23.9813368,177.08,177.07,42.42]
["bitfinex","SOLUSD",1753416851433,9.33024252,177.08,177.07,42.42]
["bitfinex","SOLUSD",1753416851658,23.9813368,177.08,177.07,42.42]
["bitfinex","SOLUSD",1753416852226,38.0992496,177.08,177.04,42.4]
["bitfinex","SOLUSD",1753416852445,5.647803,177.06,177.04,42.4]
["bitfinex","SOLUSD",1753416852752,14.65109428,177.05,177.04,42.4]
["bitfinex","SOLUSD",1753416853446,17.5873107,177.05,177.04,42.4]
["bitfinex","SOLUSD",1753416853749,2.93621642,177.05,177.04,42.4]
["bitfinex","SOLUSD",1753416854143,2.93621642,177.05,177.04,42.54216157]
["bitfinex","SOLUSD",1753416854323,2.93621642,177.05,177.04,59.61116868]
["bitfinex","SOLUSD",1753416854938,2.93621642,177.05,177.04,42.54216157]
["bitfinex","SOLUSD",1753416855156,23.23543269,177.05,177.01,17.06900711]
["bitfinex","SOLUSD",1753416855334,17.5873107,177.05,177.02,42.46216157]
["bitfinex","SOLUSD",1753416855750,23.23549854,177.05,177.02,42.46216157]
["bitfinex","SOLUSD",1753416856557,2.93621642,177.05,177.04,0.14216157]
["bitfinex","SOLUSD",1753416856959,2.43621642,177.05,177.04,0.14216157]
["bitfinex","SOLUSD",1753416857156,14.65109428,177.07,177.04,0.14216157]
["bitfinex","SOLUSD",1753416857355,14.65109428,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416857673,151.96695345,177.08,177.05,42.28]
["bitfinex","SOLUSD",1753416857841,14.65109428,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416858039,15.37109428,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416858470,0.72,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416858770,20.29889728,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416859064,14.65109428,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416859269,167.57005572,177.08,177.05,42.28]
["bitfinex","SOLUSD",1753416859472,9.95582608,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416860041,161.92277953,177.08,177.05,42.28]
["bitfinex","SOLUSD",1753416860361,167.56999684,177.08,177.05,42.28]
["bitfinex","SOLUSD",1753416860868,10.67582608,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416861163,9.95582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416861363,10.67582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416862057,9.95582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416862257,10.67582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416862465,0.72,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416862648,10.67582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416862849,16.32362908,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416863252,9.95582608,177.07,177.05,42.28]
["bitfinex","SOLUSD",1753416863554,9.95582608,177.06,177.05,42.28]
["bitfinex","SOLUSD",1753416863752,149.0,177.05,176.98,0.06]
["bitfinex","SOLUSD",1753416864061,9.95582608,177.0,176.99,42.1]
["bitfinex","SOLUSD",1753416864574,9.95582608,177.01,176.99,42.1]
["bitfinex","SOLUSD",1753416865072,149.0,177.05,176.99,42.1]
["bitfinex","SOLUSD",1753416865245,9.95582608,177.04,176.99,42.6]
["bitfinex","SOLUSD",1753416865568,9.95582608,177.0,176.99,42.08]
["bitfinex","SOLUSD",1753416866170,10.64582608,177.0,176.99,42.08]
["bitfinex","SOLUSD",1753416867159,16.29554359,177.0,176.99,42.08]
["bitfinex","SOLUSD",1753416867470,9.95582608,177.01,176.99,42.08]
["bitfinex","SOLUSD",1753416867686,149.0,177.05,177.0,27.38267162]
["bitfinex","SOLUSD",1753416867846,2.96695345,177.08,177.04,26.88267162]
["bitfinex","SOLUSD",1753416868039,2.96695345,177.08,177.05,42.4]
["bitfinex","SOLUSD",1753416868874,13.61277953,177.08,177.05,42.4]
["bitfinex","SOLUSD",1753416869077,2.96695345,177.08,177.05,42.4]
["bitfinex","SOLUSD",1753416869285,3.65695345,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1753416869447,12.92277953,177.08,177.05,42.4]
["bitfinex","SOLUSD",1753416869866,12.92277953,177.08,177.04,5.79048491]
["bitfinex","SOLUSD",1753416869867,9.95582608,177.06,177.01,0.14216157]
["bitfinex","SOLUSD",1753416870069,1.25372963,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1753416870070,9.95582608,177.05,177.02,42.36]
["bitfinex","SOLUSD",1753416870661,9.95582608,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1753416870859,2.96695345,177.08,177.03,27.66699476]
["bitfinex","SOLUSD",1753416871280,2.96695345,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1753416871458,2.96695345,177.08,177.06,42.36]
["bitfinex","SOLUSD",1753416871786,10.64582608,177.07,177.06,42.36]
["bitfinex","SOLUSD",1753416872099,10.64582608,177.07,177.03,42.34]
["bitfinex","SOLUSD",1753416872374,9.95582608,177.04,177.03,42.34]
["bitfinex","SOLUSD",1753416872688,10.64582608,177.04,176.98,0.06]
["bitfinex","SOLUSD",1753416872845,0.56372963,177.03,176.99,42.36]
["bitfinex","SOLUSD",1753416873051,9.95582608,177.0,176.99,42.36]
["bitfinex","SOLUSD",1753416873271,16.29554359,177.0,176.99,42.36]
["bitfinex","SOLUSD",1753416874776,16.29554359,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753416875076,11.20955571,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416875374,16.85959243,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416875779,6.90376635,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416875974,9.95582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416876281,10.64582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416876571,9.95582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416876781,9.95582608,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753416877482,9.95582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416878267,3.49929864,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753416878571,12.89139509,177.0,176.98,0.06]
["bitfinex","SOLUSD",1753416878775,9.95582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416878957,10.64582608,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416879356,16.2958628,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416879884,20.77717742,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753416880381,26.0,176.97,176.84,17.63741574]
["bitfinex","SOLUSD",1753416880553,9.95582608,176.88,176.87,0.2]
["bitfinex","SOLUSD",1753416880968,11.20955571,176.88,176.84,7.68158966]
["bitfinex","SOLUSD",1753416881176,14.71230674,176.85,176.84,7.68158966]
["bitfinex","SOLUSD",1753416881378,21.62054584,176.85,176.84,6.51858966]
["bitfinex","SOLUSD",1753416882767,21.90486898,176.85,176.84,6.51858966]
["bitfinex","SOLUSD",1753416883079,26.0,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416883382,15.27603637,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416883553,1.25372963,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753416883755,0.56372963,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753416883954,14.71230674,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753416884481,14.71230674,176.85,176.81,0.90216157]
["bitfinex","SOLUSD",1753416884776,14.71230674,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1753416885381,0.69,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1753416885382,14.71230674,176.89,176.84,6.35482922]
["bitfinex","SOLUSD",1753416885763,15.27603637,176.88,176.83,5.79726922]
["bitfinex","SOLUSD",1753416885958,14.71230674,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753416886162,14.71230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416886585,15.40230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416886794,14.71230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416887107,14.71230674,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753416887403,14.71230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416888168,21.05777557,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416888604,0.69,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416888813,14.71230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416889011,15.40230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416889191,15.96603637,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416889506,21.6215052,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416892767,47.6215052,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416893395,15.27603637,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416893701,21.05777557,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416894876,15.40230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416895377,0.56372963,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1753416895573,14.71230674,176.9,176.85,16.92684554]
["bitfinex","SOLUSD",1753416895803,15.27603637,176.89,176.84,16.92684554]
["bitfinex","SOLUSD",1753416895973,31.69840574,176.92,176.87,16.78468397]
["bitfinex","SOLUSD",1753416896300,14.71230674,176.93,176.89,16.78468397]
["bitfinex","SOLUSD",1753416896984,14.71230674,176.93,176.88,17.21116868]
["bitfinex","SOLUSD",1753416897397,14.71230674,176.93,176.88,22.86461174]
["bitfinex","SOLUSD",1753416897599,14.71230674,176.91,176.87,42.14]
["bitfinex","SOLUSD",1753416898210,2.93547177,176.92,176.88,16.92684554]
["bitfinex","SOLUSD",1753416898515,15.27603637,176.91,176.87,42.14]
["bitfinex","SOLUSD",1753416898675,14.71230674,176.91,176.87,42.14]
["bitfinex","SOLUSD",1753416898872,1.24372963,176.91,176.87,42.14]
["bitfinex","SOLUSD",1753416899099,14.71230674,176.9,176.87,42.14]
["bitfinex","SOLUSD",1753416899298,14.71230674,176.88,176.84,59.04684554]
["bitfinex","SOLUSD",1753416899479,14.71230674,176.88,176.84,42.12]
["bitfinex","SOLUSD",1753416899480,14.71230674,176.86,176.84,42.12]
["bitfinex","SOLUSD",1753416900506,15.27603637,176.85,176.84,42.12]
["bitfinex","SOLUSD",1753416900706,14.71230674,176.85,176.84,42.12]
["bitfinex","SOLUSD",1753416900895,14.71230674,176.89,176.85,16.92684554]
["bitfinex","SOLUSD",1753416901096,15.27603637,176.88,176.84,42.12]
["bitfinex","SOLUSD",1753416901407,14.71230674,176.87,176.84,42.12]
["bitfinex","SOLUSD",1753416901585,14.71230674,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1753416901787,14.71230674,176.85,176.83,42.1]
["bitfinex","SOLUSD",1753416901992,14.71230674,176.86,176.83,42.1]
["bitfinex","SOLUSD",1753416902314,14.71230674,176.84,176.82,42.1]
["bitfinex","SOLUSD",1753416902503,14.71230674,176.83,176.82,42.1]
["bitfinex","SOLUSD",1753416902708,14.71230674,176.85,176.82,42.1]
["bitfinex","SOLUSD",1753416902900,149.0,176.87,176.82,42.77]
["bitfinex","SOLUSD",1753416903101,163.71230674,176.87,176.83,17.59684554]
["bitfinex","SOLUSD",1753416903505,163.71230674,176.87,176.83,0.67]
["bitfinex","SOLUSD",1753416903506,14.71230674,176.86,176.83,0.67]
["bitfinex","SOLUSD",1753416903710,14.71230674,176.85,176.84,42.08]
["bitfinex","SOLUSD",1753416904210,15.39230674,176.85,176.81,0.06]
["bitfinex","SOLUSD",1753416904418,14.71230674,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416904825,14.71230674,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753416905321,149.0,176.87,176.82,0.14216157]
["bitfinex","SOLUSD",1753416905494,149.0,176.87,176.83,0.67]
["bitfinex","SOLUSD",1753416905697,158.98045853,176.87,176.84,42.06]
["bitfinex","SOLUSD",1753416905898,9.98045853,176.86,176.84,42.06]
["bitfinex","SOLUSD",1753416906093,11.22418816,176.85,176.84,42.06]
["bitfinex","SOLUSD",1753416906640,11.22418816,176.85,176.81,42.1]
["bitfinex","SOLUSD",1753416906794,9.98045853,176.83,176.81,42.1]
["bitfinex","SOLUSD",1753416907000,10.54418816,176.82,176.81,42.1]
["bitfinex","SOLUSD",1753416907309,11.22418816,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416907508,16.87965699,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416907726,10.54418816,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416908010,9.98045853,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753416908517,9.98045853,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753416908811,10.54418816,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753416909011,175.0,176.87,176.81,0.06]
["bitfinex","SOLUSD",1753416909012,0.56372963,176.86,176.81,0.06]
["bitfinex","SOLUSD",1753416909307,9.98045853,176.84,176.82,42.04]
["bitfinex","SOLUSD",1753416909901,1.24372963,176.86,176.82,42.04]
["bitfinex","SOLUSD",1753416910109,9.98045853,176.84,176.82,42.04]
["bitfinex","SOLUSD",1753416910304,149.03,176.87,176.83,27.57730407]
["bitfinex","SOLUSD",1753416910518,2.93547177,176.92,176.87,22.79228397]
["bitfinex","SOLUSD",1753416910692,2.93547177,176.92,176.89,9.98045853]
["bitfinex","SOLUSD",1753416911014,2.93547177,176.92,176.89,16.92684554]
["bitfinex","SOLUSD",1753416911397,2.93547177,176.92,176.91,16.92684554]
["bitfinex","SOLUSD",1753416911601,2.93547177,176.92,176.89,16.92684554]
["bitfinex","SOLUSD",1753416911796,19.13210194,176.92,176.87,6.0076]
["bitfinex","SOLUSD",1753416911995,9.98045853,176.88,176.83,0.67]
["bitfinex","SOLUSD",1753416912200,0.56372963,176.9,176.84,42.04]
["bitfinex","SOLUSD",1753416912514,9.98045853,176.86,176.84,42.04]
["bitfinex","SOLUSD",1753416912719,9.98045853,176.85,176.84,42.04]
["bitfinex","SOLUSD",1753416913124,9.98045853,176.86,176.84,42.04]
["bitfinex","SOLUSD",1753416913315,14.70399613,176.86,176.84,42.04]
["bitfinex","SOLUSD",1753416914224,1.24372963,176.89,176.84,42.04]
["bitfinex","SOLUSD",1753416914225,14.70399613,176.85,176.84,42.04]
["bitfinex","SOLUSD",1753416914533,14.70399613,176.86,176.81,5.71547512]
["bitfinex","SOLUSD",1753416914717,14.70399613,176.86,176.82,58.96684554]
["bitfinex","SOLUSD",1753416915306,14.70399613,176.83,176.81,0.06]
["bitfinex","SOLUSD",1753416915494,14.70399613,176.84,176.82,42.02]
["bitfinex","SOLUSD",1753416915806,0.56372963,176.87,176.82,42.69]
["bitfinex","SOLUSD",1753416915995,14.70399613,176.88,176.83,17.45468397]
["bitfinex","SOLUSD",1753416916411,14.70399613,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1753416916721,163.70399613,176.89,176.85,16.78468397]
["bitfinex","SOLUSD",1753416916902,163.70399613,176.89,176.86,42.0]
["bitfinex","SOLUSD",1753416917311,14.70399613,176.88,176.86,42.0]
["bitfinex","SOLUSD",1753416917803,20.3578662,176.87,176.86,42.0]
["bitfinex","SOLUSD",1753416918198,23.29351215,176.87,176.86,42.0]
["bitfinex","SOLUSD",1753416918394,17.63964208,176.87,176.86,42.0]
["bitfinex","SOLUSD",1753416918606,2.93564595,176.87,176.86,42.0]
["bitfinex","SOLUSD",1753416919717,149.0,176.89,176.88,48.58039596]
["bitfinex","SOLUSD",1753416919906,14.70399613,176.93,176.89,16.92684554]
["bitfinex","SOLUSD",1753416920099,14.70399613,176.93,176.9,41.96]
["bitfinex","SOLUSD",1753416920100,15.38399613,176.93,176.9,41.96]
["bitfinex","SOLUSD",1753416920303,2.93585975,176.92,176.9,41.96]
["bitfinex","SOLUSD",1753416920938,2.93585975,176.92,176.91,17.21116868]
["bitfinex","SOLUSD",1753416921138,0.03,176.94,176.91,31.91516481]
["bitfinex","SOLUSD",1753416921302,0.03,176.94,176.93,40.98831927]
["bitfinex","SOLUSD",1753416921502,0.03,176.94,176.93,82.92831927]
["bitfinex","SOLUSD",1753416921825,0.03,176.94,176.93,88.58027201]
["bitfinex","SOLUSD",1753416924098,0.03,176.94,176.87,34.37758822]
["bitfinex","SOLUSD",1753416924099,15.41399613,176.94,176.87,6.1095]
["bitfinex","SOLUSD",1753416924408,15.41399613,176.94,176.83,5.65514901]
["bitfinex","SOLUSD",1753416924409,14.70399613,176.88,176.83,5.65514901]
["bitfinex","SOLUSD",1753416924601,14.70399613,176.89,176.85,17.21116868]
["bitfinex","SOLUSD",1753416924801,14.70399613,176.91,176.85,31.91516481]
["bitfinex","SOLUSD",1753416925037,14.70399613,176.9,176.85,17.21116868]
["bitfinex","SOLUSD",1753416925197,149.03,176.94,176.9,16.78468397]
["bitfinex","SOLUSD",1753416925403,14.70399613,176.92,176.86,0.56541897]
["bitfinex","SOLUSD",1753416925709,14.70399613,176.9,176.87,67.96]
["bitfinex","SOLUSD",1753416926031,15.38399613,176.9,176.87,41.96]
["bitfinex","SOLUSD",1753416927105,14.70399613,176.92,176.88,16.92684554]
["bitfinex","SOLUSD",1753416927306,14.70399613,176.93,176.89,0.28432314]
["bitfinex","SOLUSD",1753416927505,14.70399613,176.93,176.9,41.94]
["bitfinex","SOLUSD",1753416927836,14.70399613,176.92,176.9,41.94]
["bitfinex","SOLUSD",1753416928128,15.94772576,176.91,176.9,41.94]
["bitfinex","SOLUSD",1753416928333,15.94772576,176.91,176.86,0.42648471]
["bitfinex","SOLUSD",1753416928509,15.38399613,176.9,176.87,41.92]
["bitfinex","SOLUSD",1753416928703,14.70399613,176.89,176.87,41.92]
["bitfinex","SOLUSD",1753416929103,14.70399613,176.89,176.8,14.33996707]
["bitfinex","SOLUSD",1753416929104,15.38399613,176.88,176.82,6.7187]
["bitfinex","SOLUSD",1753416929324,14.70399613,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416929515,14.70399613,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753416929907,14.70399613,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753416930533,149.68,176.87,176.82,0.06]
["bitfinex","SOLUSD",1753416930728,14.70399613,176.85,176.83,42.02]
["bitfinex","SOLUSD",1753416931031,15.38399613,176.84,176.83,42.02]
["bitfinex","SOLUSD",1753416931202,0.68,176.84,176.83,42.02]
["bitfinex","SOLUSD",1753416931702,15.38399613,176.84,176.83,42.02]
["bitfinex","SOLUSD",1753416932642,21.60255498,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753416932819,14.70399613,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416933021,15.38399613,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416934122,21.03914514,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416934642,21.60287477,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416935571,21.03914514,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416937714,21.60287477,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753416938221,26.0,176.8,176.72,41.88]
["bitfinex","SOLUSD",1753416938419,14.70399613,176.74,176.72,41.88]
["bitfinex","SOLUSD",1753416938622,14.70399613,176.75,176.72,41.88]
["bitfinex","SOLUSD",1753416939534,14.70399613,176.73,176.7,87.04277613]
["bitfinex","SOLUSD",1753416939745,14.70399613,176.71,176.67,41.88]
["bitfinex","SOLUSD",1753416939930,14.70399613,176.7,176.67,41.88]
["bitfinex","SOLUSD",1753416940353,14.70399613,176.69,176.67,41.88]
["bitfinex","SOLUSD",1753416940725,15.94772576,176.68,176.61,6.6305]
["bitfinex","SOLUSD",1753416940921,14.70399613,176.66,176.64,41.86]
["bitfinex","SOLUSD",1753416941338,14.70399613,176.67,176.64,41.86]
["bitfinex","SOLUSD",1753416941558,14.70399613,176.67,176.33,14.7669335]
["bitfinex","SOLUSD",1753416941559,14.70399613,176.65,176.55,12.29681551]
["bitfinex","SOLUSD",1753416941724,0.68,176.65,176.6,14.70399613]
["bitfinex","SOLUSD",1753416941924,149.0,176.66,176.62,14.70399613]
["bitfinex","SOLUSD",1753416942234,6.33905923,176.71,176.64,14.70399613]
["bitfinex","SOLUSD",1753416942564,15.26772576,176.7,176.65,58.68468397]
["bitfinex","SOLUSD",1753416942761,14.70399613,176.69,176.65,41.9]
["bitfinex","SOLUSD",1753416943069,14.70399613,176.66,176.65,41.9]
["bitfinex","SOLUSD",1753416943223,14.70399613,176.69,176.65,41.9]
["bitfinex","SOLUSD",1753416943422,15.38399613,176.69,176.65,41.9]
["bitfinex","SOLUSD",1753416944044,0.56372963,176.68,176.65,41.9]
["bitfinex","SOLUSD",1753416944229,14.70399613,176.68,176.65,41.9]
["bitfinex","SOLUSD",1753416944430,2.93330751,176.67,176.65,41.9]
["bitfinex","SOLUSD",1753416945226,2.87330751,176.67,176.66,38.36180324]
["bitfinex","SOLUSD",1753416945425,0.56372963,176.77,176.7,17.21116868]
["bitfinex","SOLUSD",1753416945624,3.49630828,176.8,176.76,14.70399613]
["bitfinex","SOLUSD",1753416945828,0.56372963,176.79,176.76,42.0]
["bitfinex","SOLUSD",1753416946037,0.68,176.78,176.76,42.0]
["bitfinex","SOLUSD",1753416946243,2.93257865,176.8,176.7,5.65926505]
["bitfinex","SOLUSD",1753416946244,15.94772576,176.77,176.74,42.0]
["bitfinex","SOLUSD",1753416946450,14.70399613,176.75,176.71,41.98]
["bitfinex","SOLUSD",1753416946649,6.22079813,176.77,176.66,6.81312314]
["bitfinex","SOLUSD",1753416946650,14.70399613,176.72,176.67,16.92684554]
["bitfinex","SOLUSD",1753416946857,0.68,176.72,176.68,41.98]
["bitfinex","SOLUSD",1753416947060,0.56372963,176.72,176.68,41.98]
["bitfinex","SOLUSD",1753416947258,149.56372963,176.72,176.68,41.98]
["bitfinex","SOLUSD",1753416947453,163.70399613,176.72,176.68,41.98]
["bitfinex","SOLUSD",1753416947759,19.79973976,176.77,176.66,41.98]
["bitfinex","SOLUSD",1753416947760,14.70399613,176.69,176.66,41.98]
["bitfinex","SOLUSD",1753416948068,20.36452028,176.67,176.63,41.98]
["bitfinex","SOLUSD",1753416948274,0.68,176.67,176.63,41.98]
["bitfinex","SOLUSD",1753416948432,16.89959613,176.74,176.67,16.92684554]
["bitfinex","SOLUSD",1753416948763,0.56372963,176.74,176.7,14.70399613]
["bitfinex","SOLUSD",1753416949452,21.04234502,176.73,176.7,42.0]
["bitfinex","SOLUSD",1753416949658,14.70399613,176.71,176.67,41.98]
["bitfinex","SOLUSD",1753416949874,15.94772576,176.7,176.66,42.0]
["bitfinex","SOLUSD",1753416950162,21.04367104,176.69,176.66,42.0]
["bitfinex","SOLUSD",1753416950565,1.24372963,176.68,176.66,42.0]
["bitfinex","SOLUSD",1753416951062,15.94772576,176.68,176.66,42.0]
["bitfinex","SOLUSD",1753416951260,20.92709512,176.7,176.66,42.0]
["bitfinex","SOLUSD",1753416951557,14.70399613,176.68,176.66,42.0]
["bitfinex","SOLUSD",1753416951866,1.24372963,176.67,176.63,56.8261577]
["bitfinex","SOLUSD",1753416952464,1.24372963,176.67,176.63,56.68399613]
["bitfinex","SOLUSD",1753416952664,0.68,176.66,176.61,14.76399613]
["bitfinex","SOLUSD",1753416952852,0.56372963,176.65,176.62,41.96]
["bitfinex","SOLUSD",1753416953047,1.24372963,176.66,176.62,41.96]
["bitfinex","SOLUSD",1753416953251,0.56372963,176.66,176.62,41.96]
["bitfinex","SOLUSD",1753416953462,14.70399613,176.63,176.61,0.06]
["bitfinex","SOLUSD",1753416953764,15.94772576,176.62,176.61,0.06]
["bitfinex","SOLUSD",1753416953976,1.24372963,176.62,176.54,60.08460158]
["bitfinex","SOLUSD",1753416954160,14.70399613,176.59,176.5,6.6528]
["bitfinex","SOLUSD",1753416954360,21.61056057,176.59,176.53,42.0]
["bitfinex","SOLUSD",1753416954563,21.61056057,176.59,176.5,6.6528]
["bitfinex","SOLUSD",1753416954564,14.70399613,176.54,176.5,6.6528]
["bitfinex","SOLUSD",1753416954866,14.70399613,176.54,176.48,26.2]
["bitfinex","SOLUSD",1753416954867,14.70399613,176.54,176.48,14.90399613]
["bitfinex","SOLUSD",1753416955077,14.70399613,176.51,176.48,0.2]
["bitfinex","SOLUSD",1753416955368,14.70399613,176.49,176.48,0.2]
["bitfinex","SOLUSD",1753416955745,0.56372963,176.52,176.48,0.2]
["bitfinex","SOLUSD",1753416955953,14.70399613,176.53,176.48,0.2]
["bitfinex","SOLUSD",1753416956182,1.26372963,176.55,176.48,0.2]
["bitfinex","SOLUSD",1753416956347,14.70399613,176.53,176.48,5.86627383]
["bitfinex","SOLUSD",1753416956550,0.56372963,176.57,176.49,16.90468397]
["bitfinex","SOLUSD",1753416956762,0.56372963,176.57,176.5,42.28]
["bitfinex","SOLUSD",1753416956763,14.70399613,176.53,176.5,42.28]
["bitfinex","SOLUSD",1753416956956,14.70399613,176.51,176.5,42.28]
["bitfinex","SOLUSD",1753416957154,15.40399613,176.51,176.48,0.2]
["bitfinex","SOLUSD",1753416957359,14.70399613,176.49,176.48,0.2]
["bitfinex","SOLUSD",1753416957874,15.40399613,176.49,176.48,0.2]
["bitfinex","SOLUSD",1753416958100,15.40399613,176.49,176.38,66.54870158]
["bitfinex","SOLUSD",1753416958276,5.66779194,176.44,176.38,60.08860158]
["bitfinex","SOLUSD",1753416958464,2.83022963,176.48,176.38,60.08860158]
["bitfinex","SOLUSD",1753416958465,0.56372963,176.43,176.38,60.08860158]
["bitfinex","SOLUSD",1753416958671,14.70399613,176.41,176.38,60.08860158]
["bitfinex","SOLUSD",1753416958849,14.70399613,176.39,176.29,14.70399613]
["bitfinex","SOLUSD",1753416959050,14.70399613,176.34,176.29,42.42]
["bitfinex","SOLUSD",1753416959374,0.56372963,176.38,176.3,0.32]
["bitfinex","SOLUSD",1753416959678,14.70399613,176.38,176.3,0.32]
["bitfinex","SOLUSD",1753416959852,14.70399613,176.37,176.3,0.32]
["bitfinex","SOLUSD",1753416960046,0.56372963,176.43,176.35,14.70399613]
["bitfinex","SOLUSD",1753416960255,14.70399613,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1753416960470,14.70399613,176.4,176.36,42.44]
["bitfinex","SOLUSD",1753416960676,14.70399613,176.37,176.36,42.44]
["bitfinex","SOLUSD",1753416960978,14.70399613,176.37,176.29,16.78468397]
["bitfinex","SOLUSD",1753416961271,14.70399613,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1753416961486,14.70399613,176.35,176.28,16.78468397]
["bitfinex","SOLUSD",1753416961786,14.70399613,176.38,176.32,14.70399613]
["bitfinex","SOLUSD",1753416962072,14.70399613,176.4,176.34,31.63084167]
["bitfinex","SOLUSD",1753416962284,6.93138584,176.44,176.36,5.67022]
["bitfinex","SOLUSD",1753416962571,26.0,176.47,176.4,14.70399613]
["bitfinex","SOLUSD",1753416962572,0.56372963,176.45,176.4,14.70399613]
["bitfinex","SOLUSD",1753416962869,15.26772576,176.49,176.43,14.70399613]
["bitfinex","SOLUSD",1753416963073,14.70399613,176.48,176.42,14.8461577]
["bitfinex","SOLUSD",1753416963273,0.56372963,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1753416963576,14.70399613,176.48,176.42,14.8461577]
["bitfinex","SOLUSD",1753416963791,14.70399613,176.46,176.39,26.0]
["bitfinex","SOLUSD",1753416964077,14.70399613,176.4,176.35,26.0]
["bitfinex","SOLUSD",1753416964254,14.70399613,176.39,176.33,69.24324689]
["bitfinex","SOLUSD",1753416964456,14.70399613,176.37,176.31,14.70399613]
["bitfinex","SOLUSD",1753416964689,0.56372963,176.36,176.31,14.70399613]
["bitfinex","SOLUSD",1753416964876,14.70399613,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416965256,0.7,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416965625,14.70399613,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416965789,0.56372963,176.39,176.32,14.70399613]
["bitfinex","SOLUSD",1753416966090,18.19870125,176.38,176.3,16.78468397]
["bitfinex","SOLUSD",1753416966288,14.70399613,176.36,176.3,20.37604538]
["bitfinex","SOLUSD",1753416966455,14.70399613,176.36,176.29,57.40399613]
["bitfinex","SOLUSD",1753416966456,15.26772576,176.35,176.29,57.40399613]
["bitfinex","SOLUSD",1753416966658,15.26772576,176.35,176.29,63.07627688]
["bitfinex","SOLUSD",1753416966867,14.70399613,176.37,176.31,14.70399613]
["bitfinex","SOLUSD",1753416967396,0.56372963,176.36,176.31,14.70399613]
["bitfinex","SOLUSD",1753416967758,14.70399613,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416967962,2.93132593,176.38,176.34,14.70399613]
["bitfinex","SOLUSD",1753416968162,2.93132593,176.38,176.32,0.32]
["bitfinex","SOLUSD",1753416968163,0.56372963,176.37,176.32,0.32]
["bitfinex","SOLUSD",1753416968380,15.26772576,176.37,176.31,57.5461577]
["bitfinex","SOLUSD",1753416968985,0.56372963,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416969182,15.40399613,176.36,176.31,42.7]
["bitfinex","SOLUSD",1753416969399,14.70399613,176.32,176.28,0.06]
["bitfinex","SOLUSD",1753416969603,15.26772576,176.31,176.28,0.06]
["bitfinex","SOLUSD",1753416970018,15.40399613,176.3,176.28,0.06]
["bitfinex","SOLUSD",1753416970179,15.26772576,176.29,176.28,0.06]
["bitfinex","SOLUSD",1753416970380,15.26772576,176.29,176.23,7.4375]
["bitfinex","SOLUSD",1753416970381,5.67279328,176.28,176.23,7.4375]
["bitfinex","SOLUSD",1753416970639,14.70399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416970977,1.26372963,176.27,176.23,7.4375]
["bitfinex","SOLUSD",1753416971289,14.70399613,176.25,176.23,7.4375]
["bitfinex","SOLUSD",1753416971498,15.96772576,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416971872,0.56372963,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416972104,0.56372963,176.25,176.23,7.4375]
["bitfinex","SOLUSD",1753416972310,15.40399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416972482,14.70399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416972682,20.37807692,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416972902,14.70399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416973277,15.40399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416973474,21.07807692,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416973675,0.7,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416973880,14.70399613,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416974386,15.26772576,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416974603,21.64180655,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416974979,6.93781042,176.24,176.23,7.4375]
["bitfinex","SOLUSD",1753416975175,21.64180655,176.24,176.23,6.7175]
["bitfinex","SOLUSD",1753416975375,14.70399613,176.27,176.23,6.7175]
["bitfinex","SOLUSD",1753416975595,14.70399613,176.29,176.23,21.42149613]
["bitfinex","SOLUSD",1753416975787,14.70399613,176.24,176.23,6.7175]
["bitfinex","SOLUSD",1753416975989,15.40399613,176.24,176.23,6.7175]
["bitfinex","SOLUSD",1753416976392,0.7,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416976614,14.70399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416976921,15.40399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416977406,41.40399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416978480,47.07807692,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416979001,14.70399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416979200,0.7,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416979509,0.56372963,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416979715,15.26772576,176.25,176.23,3.78465358]
["bitfinex","SOLUSD",1753416979917,0.56372963,176.28,176.23,3.78465358]
["bitfinex","SOLUSD",1753416980083,14.70399613,176.26,176.23,3.78465358]
["bitfinex","SOLUSD",1753416980521,6.93593548,176.3,176.23,3.78465358]
["bitfinex","SOLUSD",1753416980749,14.70399613,176.26,176.23,3.78465358]
["bitfinex","SOLUSD",1753416980946,14.70399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416981253,15.40399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416981818,0.56372963,176.25,176.23,3.78465358]
["bitfinex","SOLUSD",1753416982151,15.40399613,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416982520,21.07807692,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416984433,6.37408079,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416984611,21.07807692,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416985028,5.67408079,176.24,176.23,3.78465358]
["bitfinex","SOLUSD",1753416985232,0.56372963,176.25,176.23,3.78465358]
["bitfinex","SOLUSD",1753416985428,15.26772576,176.29,176.24,0.65]
["bitfinex","SOLUSD",1753416985653,0.56372963,176.3,176.25,14.70399613]
["bitfinex","SOLUSD",1753416985847,0.7,176.34,176.27,14.70399613]
["bitfinex","SOLUSD",1753416985848,14.70399613,176.32,176.27,14.70399613]
["bitfinex","SOLUSD",1753416986147,16.29990003,176.36,176.29,14.70399613]
["bitfinex","SOLUSD",1753416986148,14.70399613,176.35,176.29,14.70399613]
["bitfinex","SOLUSD",1753416986315,17.63532206,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1753416986637,0.56372963,176.37,176.32,15.41399613]
["bitfinex","SOLUSD",1753416986829,14.70399613,176.39,176.34,14.70399613]
["bitfinex","SOLUSD",1753416987239,15.26772576,176.39,176.34,15.41399613]
["bitfinex","SOLUSD",1753416987439,2.932007,176.41,176.38,14.70399613]
["bitfinex","SOLUSD",1753416987741,14.70399613,176.39,176.34,0.71]
["bitfinex","SOLUSD",1753416987916,14.70399613,176.39,176.32,20.37540851]
["bitfinex","SOLUSD",1753416987917,2.93251878,176.42,176.36,14.70399613]
["bitfinex","SOLUSD",1753416988112,0.56372963,176.41,176.35,0.71]
["bitfinex","SOLUSD",1753416988325,0.56372963,176.41,176.36,14.70399613]
["bitfinex","SOLUSD",1753416988567,2.93251878,176.42,176.37,0.71]
["bitfinex","SOLUSD",1753416988856,0.7,176.41,176.34,37.30169506]
["bitfinex","SOLUSD",1753416989062,14.70399613,176.41,176.34,22.59769893]
["bitfinex","SOLUSD",1753416989358,14.70399613,176.38,176.33,6.38117757]
["bitfinex","SOLUSD",1753416989558,0.56372963,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1753416989743,14.70399613,176.39,176.31,6.6443]
["bitfinex","SOLUSD",1753416989946,14.70399613,176.36,176.3,57.7461577]
["bitfinex","SOLUSD",1753416990240,14.70399613,176.34,176.3,42.9]
["bitfinex","SOLUSD",1753416990450,14.70399613,176.34,176.28,14.70399613]
["bitfinex","SOLUSD",1753416990766,14.70399613,176.31,176.26,23.42898397]
["bitfinex","SOLUSD",1753416991054,0.56372963,176.34,176.27,0.71]
["bitfinex","SOLUSD",1753416991230,14.70399613,176.31,176.27,0.71]
["bitfinex","SOLUSD",1753416991430,14.70399613,176.31,176.27,17.49468397]
["bitfinex","SOLUSD",1753416991657,14.70399613,176.35,176.29,31.63084167]
["bitfinex","SOLUSD",1753416991844,14.70399613,176.3,176.26,6.6443]
["bitfinex","SOLUSD",1753416992044,0.56372963,176.34,176.26,6.6443]
["bitfinex","SOLUSD",1753416992045,0.56372963,176.34,176.27,0.71]
["bitfinex","SOLUSD",1753416992238,1.26372963,176.39,176.31,14.70399613]
["bitfinex","SOLUSD",1753416992435,14.70399613,176.38,176.32,14.8461577]
["bitfinex","SOLUSD",1753416992653,15.26772576,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1753416992854,14.70399613,176.37,176.33,0.71]
["bitfinex","SOLUSD",1753416993056,14.70399613,176.37,176.32,20.3753671]
["bitfinex","SOLUSD",1753416993361,14.70399613,176.37,176.33,0.71]
["bitfinex","SOLUSD",1753416993532,14.70399613,176.38,176.33,0.71]
["bitfinex","SOLUSD",1753416993731,14.70399613,176.39,176.34,0.71]
["bitfinex","SOLUSD",1753416993935,14.70399613,176.39,176.35,0.71]
["bitfinex","SOLUSD",1753416994837,6.2325985,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1753416994838,14.70399613,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1753416995439,14.70399613,176.39,176.34,0.85216157]
["bitfinex","SOLUSD",1753416995638,14.70399613,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1753416996059,14.70399613,176.36,176.31,0.71]
["bitfinex","SOLUSD",1753416996260,14.70399613,176.34,176.29,14.70399613]
["bitfinex","SOLUSD",1753416996567,0.56372963,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1753416996757,6.9329749,176.4,176.33,20.37517595]
["bitfinex","SOLUSD",1753416996943,14.70399613,176.39,176.34,14.70399613]
["bitfinex","SOLUSD",1753416997145,14.70399613,176.39,176.33,5.67117982]
["bitfinex","SOLUSD",1753416997466,0.56372963,176.38,176.31,14.70399613]
["bitfinex","SOLUSD",1753416997646,14.70399613,176.37,176.32,14.70399613]
["bitfinex","SOLUSD",1753416997849,14.70399613,176.37,176.33,0.71]
["bitfinex","SOLUSD",1753416998058,14.70399613,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1753416998267,2.93364899,176.42,176.38,14.70399613]
["bitfinex","SOLUSD",1753416998450,2.93364899,176.42,176.38,15.41399613]
["bitfinex","SOLUSD",1753416998654,2.93364899,176.42,176.38,21.08329742]
["bitfinex","SOLUSD",1753416998960,2.93364899,176.42,176.39,15.5561577]
["bitfinex","SOLUSD",1753416999264,0.1,176.48,176.42,0.14216157]
["bitfinex","SOLUSD",1753416999485,15.36772576,176.48,176.42,14.8461577]
["bitfinex","SOLUSD",1753416999651,14.80399613,176.48,176.43,14.70399613]
["bitfinex","SOLUSD",1753417000050,0.1,176.48,176.44,0.14216157]
["bitfinex","SOLUSD",1753417000440,0.1,176.48,176.44,15.5561577]
["bitfinex","SOLUSD",1753417000653,0.1,176.48,176.47,14.8461577]
["bitfinex","SOLUSD",1753417001059,0.1,176.48,176.47,15.5561577]
["bitfinex","SOLUSD",1753417001243,2.96397126,176.52,176.47,15.5561577]
["bitfinex","SOLUSD",1753417001244,0.03,176.52,176.48,16.92684554]
["bitfinex","SOLUSD",1753417001444,0.03,176.52,176.51,14.8461577]
["bitfinex","SOLUSD",1753417001640,0.03,176.52,176.49,58.31399613]
["bitfinex","SOLUSD",1753417001844,0.03,176.52,176.51,14.8461577]
["bitfinex","SOLUSD",1753417002278,0.03,176.52,176.51,15.5561577]
["bitfinex","SOLUSD",1753417002760,0.03,176.52,176.51,21.78809922]
["bitfinex","SOLUSD",1753417003072,0.03,176.52,176.51,38.85710633]
["bitfinex","SOLUSD",1753417003784,9.85e-05,176.56,176.52,17.21116868]
["bitfinex","SOLUSD",1753417003985,9.85e-05,176.56,176.55,31.91516481]
["bitfinex","SOLUSD",1753417004156,9.85e-05,176.56,176.55,75.07725345]
["bitfinex","SOLUSD",1753417004488,9.85e-05,176.56,176.55,43.00216157]
["bitfinex","SOLUSD",1753417004660,9.85e-05,176.56,176.55,43.71216157]
["bitfinex","SOLUSD",1753417004980,9.85e-05,176.56,176.55,64.08027551]
["bitfinex","SOLUSD",1753417005186,9.85e-05,176.56,176.55,81.7156944]
["bitfinex","SOLUSD",1753417005391,2.93444359,176.65,176.56,0.14216157]
["bitfinex","SOLUSD",1753417005568,14.70399613,176.62,176.56,31.77300324]
["bitfinex","SOLUSD",1753417005770,14.70399613,176.59,176.57,0.14216157]
["bitfinex","SOLUSD",1753417005966,0.56372963,176.64,176.57,0.14216157]
["bitfinex","SOLUSD",1753417006188,14.70399613,176.62,176.57,14.8461577]
["bitfinex","SOLUSD",1753417006360,14.70399613,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1753417006560,14.70399613,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1753417006761,14.70399613,176.6,176.57,0.14216157]
["bitfinex","SOLUSD",1753417007082,5.66246464,176.61,176.54,59.64468397]
["bitfinex","SOLUSD",1753417007083,0.56372963,176.63,176.55,17.06900711]
["bitfinex","SOLUSD",1753417007285,14.70399613,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1753417007463,14.70399613,176.62,176.57,0.85216157]
["bitfinex","SOLUSD",1753417007659,4.19817322,176.65,176.57,0.85216157]
["bitfinex","SOLUSD",1753417007660,14.70399613,176.63,176.59,0.14216157]
["bitfinex","SOLUSD",1753417007866,2.93444359,176.65,176.61,14.8461577]
["bitfinex","SOLUSD",1753417008064,1.26372963,176.68,176.61,15.5561577]
["bitfinex","SOLUSD",1753417008065,14.70399613,176.67,176.61,15.5561577]
["bitfinex","SOLUSD",1753417008284,14.70399613,176.67,176.62,14.70399613]
["bitfinex","SOLUSD",1753417008586,6.35996384,176.68,176.6,14.70399613]
["bitfinex","SOLUSD",1753417008587,1.26372963,176.66,176.6,14.70399613]
["bitfinex","SOLUSD",1753417008789,14.70399613,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1753417009084,14.70399613,176.67,176.6,17.49468397]
["bitfinex","SOLUSD",1753417009085,15.40399613,176.67,176.64,42.88]
["bitfinex","SOLUSD",1753417009566,1.26372963,176.66,176.6,43.04216157]
["bitfinex","SOLUSD",1753417009768,14.70399613,176.63,176.6,42.9]
["bitfinex","SOLUSD",1753417009971,0.7,176.63,176.6,42.9]
["bitfinex","SOLUSD",1753417010163,14.70399613,176.61,176.56,16.78468397]
["bitfinex","SOLUSD",1753417010365,14.70399613,176.6,176.57,42.9]
["bitfinex","SOLUSD",1753417010591,26.56372963,176.66,176.56,42.9]
["bitfinex","SOLUSD",1753417010592,15.40399613,176.59,176.56,42.9]
["bitfinex","SOLUSD",1753417010821,20.36723285,176.58,176.51,0.71]
["bitfinex","SOLUSD",1753417010999,20.36723285,176.58,176.54,42.9]
["bitfinex","SOLUSD",1753417011198,14.70399613,176.57,176.54,42.9]
["bitfinex","SOLUSD",1753417011500,5.66279574,176.6,176.54,57.60399613]
["bitfinex","SOLUSD",1753417011815,0.7,176.61,176.54,58.31399613]
["bitfinex","SOLUSD",1753417011992,14.70399613,176.61,176.56,14.70399613]
["bitfinex","SOLUSD",1753417012188,14.70399613,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1753417012403,26.0,176.63,176.57,14.8461577]
["bitfinex","SOLUSD",1753417012717,5.66187294,176.62,176.59,6.0167]
["bitfinex","SOLUSD",1753417012902,5.66187294,176.62,176.6,42.96]
["bitfinex","SOLUSD",1753417013109,14.70399613,176.63,176.6,42.96]
["bitfinex","SOLUSD",1753417013290,14.70399613,176.61,176.6,42.96]
["bitfinex","SOLUSD",1753417013615,6.36186727,176.63,176.6,42.96]
["bitfinex","SOLUSD",1753417013811,0.56372963,176.62,176.6,42.96]
["bitfinex","SOLUSD",1753417014297,14.70399613,176.62,176.6,42.96]
["bitfinex","SOLUSD",1753417015004,14.70399613,176.66,176.6,58.37399613]
["bitfinex","SOLUSD",1753417015196,149.0,176.68,176.63,14.70399613]
["bitfinex","SOLUSD",1753417015514,2.93438645,176.69,176.66,14.70399613]
["bitfinex","SOLUSD",1753417015702,8.59403293,176.69,176.66,42.98]
["bitfinex","SOLUSD",1753417015896,2.93438645,176.69,176.66,42.98]
["bitfinex","SOLUSD",1753417016106,2.93438645,176.69,176.68,14.70399613]
["bitfinex","SOLUSD",1753417016417,20.36202487,176.74,176.68,14.70399613]
["bitfinex","SOLUSD",1753417016713,8.5917079,176.75,176.69,14.70399613]
["bitfinex","SOLUSD",1753417017309,14.70399613,176.74,176.68,14.8461577]
["bitfinex","SOLUSD",1753417017516,8.5917079,176.75,176.7,14.70399613]
["bitfinex","SOLUSD",1753417017712,8.5917079,176.75,176.71,43.72]
["bitfinex","SOLUSD",1753417018136,14.733997,176.96,176.74,14.70399613]
["bitfinex","SOLUSD",1753417018137,163.70399613,176.8,176.74,14.70399613]
["bitfinex","SOLUSD",1753417018308,14.70399613,176.79,176.74,14.70399613]
["bitfinex","SOLUSD",1753417018507,14.70399613,176.77,176.72,0.14216157]
["bitfinex","SOLUSD",1753417018719,14.70399613,176.75,176.71,43.04]
["bitfinex","SOLUSD",1753417018914,14.70399613,176.76,176.71,58.42399613]
["bitfinex","SOLUSD",1753417019123,21.06079122,176.78,176.72,15.5261577]
["bitfinex","SOLUSD",1753417019324,3.49766073,176.8,176.72,15.5261577]
["bitfinex","SOLUSD",1753417019325,18.20165686,176.8,176.74,14.70399613]
["bitfinex","SOLUSD",1753417019511,2.9339311,176.8,176.75,14.70399613]
["bitfinex","SOLUSD",1753417019709,2.9339311,176.8,176.72,0.70802847]
["bitfinex","SOLUSD",1753417019710,2.9339311,176.8,176.76,58.44399613]
["bitfinex","SOLUSD",1753417019910,14.6979631,176.88,176.79,14.70399613]
["bitfinex","SOLUSD",1753417020210,14.70399613,176.8,176.77,7.06700685]
["bitfinex","SOLUSD",1753417020409,26.0,176.75,176.65,6.5013]
["bitfinex","SOLUSD",1753417020628,26.0,176.75,176.65,12.16206216]
["bitfinex","SOLUSD",1753417020629,14.70399613,176.69,176.65,12.16206216]
["bitfinex","SOLUSD",1753417020931,5.65834889,176.73,176.66,0.68]
["bitfinex","SOLUSD",1753417021130,0.56372963,176.72,176.66,0.68]
["bitfinex","SOLUSD",1753417021331,14.70399613,176.7,176.66,0.68]
["bitfinex","SOLUSD",1753417021504,15.26772576,176.77,176.69,14.70399613]
["bitfinex","SOLUSD",1753417021828,14.70399613,176.79,176.73,14.70399613]
["bitfinex","SOLUSD",1753417022045,14.70399613,176.8,176.75,16.92684554]
["bitfinex","SOLUSD",1753417022336,14.70399613,176.8,176.74,15.949799]
["bitfinex","SOLUSD",1753417022337,14.70399613,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1753417022520,2.93491623,176.86,176.81,14.8461577]
["bitfinex","SOLUSD",1753417022827,0.03,176.87,176.83,20.50105675]
["bitfinex","SOLUSD",1753417023003,14.70399613,176.85,176.82,0.68]
["bitfinex","SOLUSD",1753417023200,14.70399613,176.83,176.78,0.82216157]
["bitfinex","SOLUSD",1753417023403,0.56372963,176.82,176.78,43.24]
["bitfinex","SOLUSD",1753417023629,14.70399613,176.79,176.75,43.24]
["bitfinex","SOLUSD",1753417023832,1.26372963,176.85,176.77,14.70399613]
["bitfinex","SOLUSD",1753417024010,14.70399613,176.86,176.8,14.70399613]
["bitfinex","SOLUSD",1753417024213,2.93355847,176.9,176.82,0.14216157]
["bitfinex","SOLUSD",1753417024214,3.4972881,176.9,176.82,0.14216157]
["bitfinex","SOLUSD",1753417024418,14.73399613,176.87,176.82,0.82216157]
["bitfinex","SOLUSD",1753417024614,14.73399613,176.87,176.83,0.68]
["bitfinex","SOLUSD",1753417024821,14.70399613,176.85,176.83,43.26]
["bitfinex","SOLUSD",1753417025436,6.38416829,176.87,176.83,43.94]
["bitfinex","SOLUSD",1753417025437,0.03,176.87,176.83,43.94]
["bitfinex","SOLUSD",1753417025635,0.03,176.87,176.84,0.68]
["bitfinex","SOLUSD",1753417026364,14.70399613,176.85,176.83,43.26]
["bitfinex","SOLUSD",1753417026741,0.03,176.87,176.83,43.26]
["bitfinex","SOLUSD",1753417026742,14.70399613,176.86,176.83,43.26]
["bitfinex","SOLUSD",1753417027074,14.70399613,176.85,176.83,43.26]
["bitfinex","SOLUSD",1753417027238,14.70399613,176.86,176.83,43.26]
["bitfinex","SOLUSD",1753417027433,14.73399613,176.87,176.83,43.26]
["bitfinex","SOLUSD",1753417027746,0.03,176.91,176.86,31.91516481]
["bitfinex","SOLUSD",1753417028063,0.03,176.91,176.9,31.91516481]
["bitfinex","SOLUSD",1753417028564,0.03,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1753417028736,0.03,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1753417028940,0.03,176.99,176.98,16.92684554]
["bitfinex","SOLUSD",1753417029141,0.03,176.99,176.98,43.38216157]
["bitfinex","SOLUSD",1753417029344,0.03,176.99,176.98,43.24]
["bitfinex","SOLUSD",1753417029548,0.03,176.99,176.95,0.70729296]
["bitfinex","SOLUSD",1753417029770,14.70399613,176.98,176.96,43.2]
["bitfinex","SOLUSD",1753417030467,0.03,176.99,176.97,14.8461577]
["bitfinex","SOLUSD",1753417030758,0.03,176.99,176.98,31.63084167]
["bitfinex","SOLUSD",1753417030963,0.03,176.99,176.98,32.31084167]
["bitfinex","SOLUSD",1753417031172,0.03,176.99,176.98,37.96119764]
["bitfinex","SOLUSD",1753417031361,0.03,176.99,176.98,32.31084167]
["bitfinex","SOLUSD",1753417031676,0.03,176.99,176.98,16.92684554]
["bitfinex","SOLUSD",1753417031855,0.03,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1753417032055,0.03,176.99,176.97,14.8461577]
["bitfinex","SOLUSD",1753417032880,0.03,176.99,176.96,57.90399613]
["bitfinex","SOLUSD",1753417033046,0.03,176.99,176.92,14.70399613]
["bitfinex","SOLUSD",1753417033047,14.70399613,176.98,176.92,14.70399613]
["bitfinex","SOLUSD",1753417033245,0.73,176.99,176.93,59.96468397]
["bitfinex","SOLUSD",1753417033457,0.03,176.99,176.94,14.70399613]
["bitfinex","SOLUSD",1753417033659,0.03,176.99,176.96,14.70399613]
["bitfinex","SOLUSD",1753417033882,0.03,176.99,176.97,43.14]
["bitfinex","SOLUSD",1753417034179,0.03,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1753417034381,0.1,177.05,176.99,0.28432314]
["bitfinex","SOLUSD",1753417034588,0.1,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1753417034754,0.1,177.05,177.02,43.2]
["bitfinex","SOLUSD",1753417035881,14.70399613,177.03,177.02,43.2]
["bitfinex","SOLUSD",1753417036387,5.74830616,177.05,176.99,43.16]
["bitfinex","SOLUSD",1753417036587,5.74830616,177.05,177.0,16.78468397]
["bitfinex","SOLUSD",1753417036588,0.1,177.05,177.0,16.78468397]
["bitfinex","SOLUSD",1753417036793,0.1,177.05,177.01,0.14216157]
["bitfinex","SOLUSD",1753417037296,14.70399613,177.04,176.99,43.16]
["bitfinex","SOLUSD",1753417037604,5.74817649,177.05,176.99,43.16]
["bitfinex","SOLUSD",1753417037892,0.03,177.07,177.06,26.42648471]
["bitfinex","SOLUSD",1753417038096,0.03,177.08,177.07,17.21116868]
["bitfinex","SOLUSD",1753417038269,4.7175,177.15,177.11,17.21116868]
["bitfinex","SOLUSD",1753417038474,4.7175,177.15,177.14,31.91516481]
["bitfinex","SOLUSD",1753417038700,4.7175,177.15,177.14,32.57516481]
["bitfinex","SOLUSD",1753417038918,4.0575,177.15,177.14,33.13969004]
["bitfinex","SOLUSD",1753417039201,4.0575,177.15,177.14,38.78494238]
["bitfinex","SOLUSD",1753417039376,4.0575,177.15,177.14,82.10494238]
["bitfinex","SOLUSD",1753417039765,4.0575,177.15,177.14,31.91516481]
["bitfinex","SOLUSD",1753417039976,4.0575,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753417040201,4.0575,177.15,177.14,43.36]
["bitfinex","SOLUSD",1753417041239,25.1064298,177.15,177.14,43.36]
["bitfinex","SOLUSD",1753417041401,25.1064298,177.15,177.11,43.32]
["bitfinex","SOLUSD",1753417041600,15.26772576,177.14,177.11,43.32]
["bitfinex","SOLUSD",1753417041807,15.26772576,177.14,177.04,21.16849613]
["bitfinex","SOLUSD",1753417041808,14.70399613,177.12,177.04,21.16849613]
["bitfinex","SOLUSD",1753417042035,15.26772576,177.11,177.06,43.34]
["bitfinex","SOLUSD",1753417042219,0.56372963,177.11,177.06,43.34]
["bitfinex","SOLUSD",1753417042426,14.70399613,177.12,177.06,43.34]
["bitfinex","SOLUSD",1753417042609,14.70399613,177.1,177.06,43.34]
["bitfinex","SOLUSD",1753417043005,0.7,177.13,177.08,14.70399613]
["bitfinex","SOLUSD",1753417043330,4.0575,177.15,177.1,14.70399613]
["bitfinex","SOLUSD",1753417043538,9.70245118,177.15,177.1,14.70399613]
["bitfinex","SOLUSD",1753417043738,1.26372963,177.14,177.09,58.02399613]
["bitfinex","SOLUSD",1753417043903,15.40399613,177.13,177.09,43.32]
["bitfinex","SOLUSD",1753417044107,0.7,177.12,177.09,43.32]
["bitfinex","SOLUSD",1753417045167,6.34603693,177.12,177.09,43.32]
["bitfinex","SOLUSD",1753417045558,0.7,177.12,177.09,43.32]
["bitfinex","SOLUSD",1753417045733,46.34926803,177.14,177.09,43.32]
["bitfinex","SOLUSD",1753417045933,46.34926803,177.14,177.09,58.02399613]
["bitfinex","SOLUSD",1753417045934,0.67,177.13,177.09,58.02399613]
["bitfinex","SOLUSD",1753417046471,0.67,177.13,177.09,43.32]
["bitfinex","SOLUSD",1753417047187,4.0575,177.15,177.09,58.02399613]
["bitfinex","SOLUSD",1753417047334,4.0575,177.15,177.1,17.3493367]
["bitfinex","SOLUSD",1753417047534,4.0575,177.15,177.14,31.4886801]
["bitfinex","SOLUSD",1753417047756,4.0575,177.15,177.14,75.09516481]
["bitfinex","SOLUSD",1753417048652,4.0575,177.15,177.14,60.10684554]
["bitfinex","SOLUSD",1753417048857,4.0575,177.15,177.14,74.81084167]
["bitfinex","SOLUSD",1753417049550,4.0575,177.15,177.14,60.10684554]
["bitfinex","SOLUSD",1753417049758,4.0575,177.15,177.14,43.32216157]
["bitfinex","SOLUSD",1753417049950,4.0575,177.15,177.14,58.0261577]
["bitfinex","SOLUSD",1753417050147,4.0575,177.15,177.14,80.74041715]
["bitfinex","SOLUSD",1753417050336,4.0575,177.15,177.14,81.30494238]
["bitfinex","SOLUSD",1753417051865,0.03,177.16,177.15,17.21116868]
["bitfinex","SOLUSD",1753417052053,0.03,177.22,177.21,26.0]
["bitfinex","SOLUSD",1753417052265,0.03,177.22,177.21,84.51045994]
["bitfinex","SOLUSD",1753417053148,0.03,177.22,177.21,107.22248945]
["bitfinex","SOLUSD",1753417053468,1e-08,177.22,177.21,107.22248945]
["bitfinex","SOLUSD",1753417053863,1e-08,177.23,177.22,17.21116868]
["bitfinex","SOLUSD",1753417054073,1e-08,177.25,177.24,43.21116868]
["bitfinex","SOLUSD",1753417054253,1e-08,177.25,177.24,86.8153754]
["bitfinex","SOLUSD",1753417054452,1e-08,177.28,177.27,43.21116868]
["bitfinex","SOLUSD",1753417054669,1e-08,177.28,177.27,101.55927605]
["bitfinex","SOLUSD",1753417055249,1e-08,177.28,177.27,107.20038847]
["bitfinex","SOLUSD",1753417055566,1e-08,177.28,177.27,90.4157045]
["bitfinex","SOLUSD",1753417055745,1e-08,177.28,177.27,107.20038847]
["bitfinex","SOLUSD",1753417056568,1e-08,177.28,177.27,106.12979252]
["bitfinex","SOLUSD",1753417056849,1e-08,177.28,177.27,107.12038847]
["bitfinex","SOLUSD",1753417057153,1e-08,177.28,177.27,117.12038847]
["bitfinex","SOLUSD",1753417057358,1e-08,177.28,177.27,106.55627723]
["bitfinex","SOLUSD",1753417057549,1e-08,177.28,177.27,107.12038847]
["bitfinex","SOLUSD",1753417059069,1e-08,177.28,177.27,81.12038847]
["bitfinex","SOLUSD",1753417059792,1e-08,177.28,177.27,37.12979252]
["bitfinex","SOLUSD",1753417060085,1e-08,177.28,177.27,81.24038847]
["bitfinex","SOLUSD",1753417060962,1e-08,177.28,177.27,107.24038847]
["bitfinex","SOLUSD",1753417061171,1e-08,177.28,177.27,75.31495291]
["bitfinex","SOLUSD",1753417061385,1e-08,177.28,177.27,65.68795796]
["bitfinex","SOLUSD",1753417061574,1e-08,177.28,177.27,74.6086801]
["bitfinex","SOLUSD",1753417061882,1e-08,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417062085,1e-08,177.28,177.27,48.76111242]
["bitfinex","SOLUSD",1753417062291,1e-08,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417062468,0.67000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417062972,15.37399614,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417064168,0.67000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417064568,0.70000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417065477,21.04479036,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417065663,0.70000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417065869,0.03000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417066285,0.70000001,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417066483,15.40399614,177.28,177.27,43.12]
["bitfinex","SOLUSD",1753417066805,21.04479036,177.28,177.27,42.4]
["bitfinex","SOLUSD",1753417067087,0.70000001,177.28,177.27,42.98]
["bitfinex","SOLUSD",1753417067510,21.60851999,177.28,177.27,42.98]
["bitfinex","SOLUSD",1753417067673,21.60851999,177.28,177.25,43.0]
["bitfinex","SOLUSD",1753417067874,14.70399613,177.26,177.25,43.0]
["bitfinex","SOLUSD",1753417068069,15.37399613,177.26,177.25,43.0]
["bitfinex","SOLUSD",1753417068269,0.67,177.26,177.25,43.0]
["bitfinex","SOLUSD",1753417068496,5.67081872,177.28,177.25,43.0]
["bitfinex","SOLUSD",1753417068690,0.67,177.27,177.25,43.0]
["bitfinex","SOLUSD",1753417068870,14.70399613,177.27,177.25,43.0]
["bitfinex","SOLUSD",1753417069073,0.67,177.26,177.25,43.0]
["bitfinex","SOLUSD",1753417069881,20.37489924,177.28,177.25,43.0]
["bitfinex","SOLUSD",1753417070083,0.67,177.27,177.25,43.0]
["bitfinex","SOLUSD",1753417070284,14.70399613,177.26,177.19,16.78468397]
["bitfinex","SOLUSD",1753417070601,0.03000001,177.28,177.23,31.63084167]
["bitfinex","SOLUSD",1753417070924,0.03000001,177.28,177.24,57.64399613]
["bitfinex","SOLUSD",1753417071201,0.03000001,177.28,177.25,14.8461577]
["bitfinex","SOLUSD",1753417071509,0.03000001,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1753417071801,0.70000001,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1753417073275,0.03000001,177.28,177.25,16.92684554]
["bitfinex","SOLUSD",1753417073876,0.70000001,177.28,177.24,42.94]
["bitfinex","SOLUSD",1753417074300,0.70000001,177.28,177.24,48.58202458]
["bitfinex","SOLUSD",1753417074591,0.03000001,177.28,177.25,31.63084167]
["bitfinex","SOLUSD",1753417075012,0.03000001,177.28,177.27,31.91516481]
["bitfinex","SOLUSD",1753417075298,0.03000001,177.28,177.27,74.79516481]
["bitfinex","SOLUSD",1753417075480,0.03000001,177.28,177.27,81.13627723]
["bitfinex","SOLUSD",1753417076003,0.03000001,177.28,177.27,80.43627723]
["bitfinex","SOLUSD",1753417076306,0.03000001,177.28,177.27,43.02216157]
["bitfinex","SOLUSD",1753417076478,0.03000001,177.28,177.27,48.66327399]
["bitfinex","SOLUSD",1753417076678,0.03000001,177.28,177.27,43.02216157]
["bitfinex","SOLUSD",1753417077370,0.03000001,177.28,177.27,48.66327399]
["bitfinex","SOLUSD",1753417077567,0.03000001,177.28,177.27,43.02216157]
["bitfinex","SOLUSD",1753417079180,0.03000001,177.28,177.27,42.88]
["bitfinex","SOLUSD",1753417079181,0.74000001,177.28,177.27,42.88]
["bitfinex","SOLUSD",1753417079715,0.03000001,177.28,177.27,42.88]
["bitfinex","SOLUSD",1753417080197,0.03000001,177.28,177.27,48.52111242]
["bitfinex","SOLUSD",1753417080380,0.03000001,177.28,177.27,42.88]
["bitfinex","SOLUSD",1753417080584,0.03000001,177.28,177.17,50.7959]
["bitfinex","SOLUSD",1753417080585,15.44399614,177.28,177.17,50.7959]
["bitfinex","SOLUSD",1753417080888,14.70399613,177.24,177.18,63.127974]
["bitfinex","SOLUSD",1753417081090,0.71,177.27,177.24,17.21116868]
["bitfinex","SOLUSD",1753417081290,0.03000001,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1753417081479,0.03000001,177.28,177.27,42.94216157]
["bitfinex","SOLUSD",1753417082076,0.03000001,177.28,177.27,75.57995151]
["bitfinex","SOLUSD",1753417082489,0.03000001,177.28,177.27,76.24995151]
["bitfinex","SOLUSD",1753417083998,0.03,177.32,177.31,42.92684554]
["bitfinex","SOLUSD",1753417084189,0.03,177.32,177.31,86.53515266]
["bitfinex","SOLUSD",1753417084390,0.03,177.32,177.31,85.97116868]
["bitfinex","SOLUSD",1753417084707,0.03,177.32,177.27,15.56878283]
["bitfinex","SOLUSD",1753417084708,0.74,177.32,177.27,15.56878283]
["bitfinex","SOLUSD",1753417084878,9.92767041,177.29,177.28,42.78]
["bitfinex","SOLUSD",1753417085079,10.63767041,177.29,177.28,42.78]
["bitfinex","SOLUSD",1753417085396,0.71,177.29,177.28,42.78]
["bitfinex","SOLUSD",1753417085604,9.92767041,177.31,177.28,48.42074688]
["bitfinex","SOLUSD",1753417085988,0.74,177.32,177.3,9.92767041]
["bitfinex","SOLUSD",1753417085989,0.03,177.32,177.3,9.92767041]
["bitfinex","SOLUSD",1753417086194,0.03,177.32,177.31,42.88216157]
["bitfinex","SOLUSD",1753417086983,0.03,177.32,177.31,59.66684554]
["bitfinex","SOLUSD",1753417087203,0.03,177.32,177.31,75.23989366]
["bitfinex","SOLUSD",1753417087611,0.03,177.32,177.31,80.87973348]
["bitfinex","SOLUSD",1753417087781,0.03,177.32,177.31,106.87973348]
["bitfinex","SOLUSD",1753417088109,0.03,177.32,177.31,107.44371746]
["bitfinex","SOLUSD",1753417088290,0.1,177.33,177.32,31.82989366]
["bitfinex","SOLUSD",1753417088603,0.1,177.33,177.32,32.49989366]
["bitfinex","SOLUSD",1753417089103,0.1,177.33,177.32,17.88116868]
["bitfinex","SOLUSD",1753417089312,0.1,177.33,177.32,32.49989366]
["bitfinex","SOLUSD",1753417089690,0.1,177.33,177.32,38.13941542]
["bitfinex","SOLUSD",1753417090503,0.1,177.33,177.32,37.46941542]
["bitfinex","SOLUSD",1753417090920,0.1,177.33,177.32,80.67336759]
["bitfinex","SOLUSD",1753417091092,0.1,177.33,177.32,81.34336759]
["bitfinex","SOLUSD",1753417091282,0.1,177.33,177.32,80.67336759]
["bitfinex","SOLUSD",1753417091682,0.1,177.33,177.32,80.10941542]
["bitfinex","SOLUSD",1753417091991,0.81,177.33,177.32,42.64]
["bitfinex","SOLUSD",1753417092305,0.1,177.33,177.32,65.2063673]
["bitfinex","SOLUSD",1753417092788,0.1,177.33,177.32,79.82509228]
["bitfinex","SOLUSD",1753417092988,0.1,177.33,177.32,80.77941542]
["bitfinex","SOLUSD",1753417093184,0.1,177.33,177.32,80.10941542]
["bitfinex","SOLUSD",1753417093379,0.1,177.33,177.32,80.77941542]
["bitfinex","SOLUSD",1753417093380,1e-08,177.33,177.32,80.77941542]
["bitfinex","SOLUSD",1753417093695,0.03,177.39,177.37,0.42648471]
["bitfinex","SOLUSD",1753417093886,0.03,177.39,177.38,100.58717036]
["bitfinex","SOLUSD",1753417094325,0.03,177.39,177.38,85.40468397]
["bitfinex","SOLUSD",1753417094616,0.03,177.39,177.38,100.72933193]
["bitfinex","SOLUSD",1753417095024,0.03,177.39,177.38,100.16557052]
["bitfinex","SOLUSD",1753417095185,0.03,177.39,177.38,85.54684554]
["bitfinex","SOLUSD",1753417095385,0.03,177.39,177.38,100.16557052]
["bitfinex","SOLUSD",1753417095619,0.03,177.39,177.38,106.08750782]
["bitfinex","SOLUSD",1753417095827,0.03,177.39,177.38,107.32126923]
["bitfinex","SOLUSD",1753417095999,0.03,177.39,177.38,47.06850071]
["bitfinex","SOLUSD",1753417096189,0.03,177.39,177.38,88.93850071]
["bitfinex","SOLUSD",1753417096925,0.03,177.39,177.38,62.93850071]
["bitfinex","SOLUSD",1753417097228,0.03,177.39,177.38,42.68216157]
["bitfinex","SOLUSD",1753417097531,0.74,177.39,177.38,42.54]
["bitfinex","SOLUSD",1753417097732,0.74,177.39,177.35,5.63832133]
["bitfinex","SOLUSD",1753417097913,0.71,177.38,177.36,42.52]
["bitfinex","SOLUSD",1753417098295,0.03,177.39,177.36,57.13872498]
["bitfinex","SOLUSD",1753417098596,0.03,177.39,177.38,15.04520969]
["bitfinex","SOLUSD",1753417098796,0.03,177.43,177.42,0.14216157]
["bitfinex","SOLUSD",1753417099034,0.03,177.43,177.42,57.30088655]
["bitfinex","SOLUSD",1753417099211,0.03,177.43,177.42,74.36989366]
["bitfinex","SOLUSD",1753417099411,0.03,177.43,177.42,74.08557052]
["bitfinex","SOLUSD",1753417099800,0.03,177.43,177.42,80.6762368]
["bitfinex","SOLUSD",1753417100516,0.03,177.43,177.42,65.38751182]
["bitfinex","SOLUSD",1753417100824,0.03,177.43,177.42,62.93722969]
["bitfinex","SOLUSD",1753417101033,0.74,177.43,177.42,68.66216157]
["bitfinex","SOLUSD",1753417101243,0.74,177.43,177.4,14.61872498]
["bitfinex","SOLUSD",1753417101527,0.03,177.43,177.41,42.5]
["bitfinex","SOLUSD",1753417101742,0.03,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1753417102028,0.03,177.43,177.42,5.77850471]
["bitfinex","SOLUSD",1753417103216,0.03,177.43,177.42,20.39722969]
["bitfinex","SOLUSD",1753417103401,0.03,177.43,177.42,38.02987111]
["bitfinex","SOLUSD",1753417103599,0.03,177.43,177.42,20.39722969]
["bitfinex","SOLUSD",1753417103814,0.03,177.43,177.42,37.4662368]
["bitfinex","SOLUSD",1753417105729,0.03,177.43,177.42,38.02987111]
["bitfinex","SOLUSD",1753417106304,1e-08,177.43,177.42,38.02987111]
["bitfinex","SOLUSD",1753417106824,1e-08,177.43,177.42,38.73987111]
["bitfinex","SOLUSD",1753417107026,1e-08,177.43,177.42,45.13827111]
["bitfinex","SOLUSD",1753417108128,1e-08,177.43,177.42,44.42827111]
["bitfinex","SOLUSD",1753417108924,1e-08,177.43,177.42,45.13827111]
["bitfinex","SOLUSD",1753417109100,1e-08,177.43,177.42,40.42473425]
["bitfinex","SOLUSD",1753417109536,1e-08,177.47,177.46,17.21116868]
["bitfinex","SOLUSD",1753417109823,1e-08,177.47,177.46,75.61493675]
["bitfinex","SOLUSD",1753417110001,1e-08,177.47,177.46,76.32493675]
["bitfinex","SOLUSD",1753417110399,0.69,177.56,177.51,0.42648471]
["bitfinex","SOLUSD",1753417110623,0.69,177.56,177.54,9.90518812]
["bitfinex","SOLUSD",1753417110827,0.69,177.56,177.55,42.3]
["bitfinex","SOLUSD",1753417111217,0.69,177.59,177.55,52.34734969]
["bitfinex","SOLUSD",1753417111524,0.69,177.59,177.56,10.04734969]
["bitfinex","SOLUSD",1753417111729,0.69,177.59,177.57,42.28]
["bitfinex","SOLUSD",1753417112034,0.69,177.58,177.57,47.91154328]
["bitfinex","SOLUSD",1753417112203,0.69,177.58,177.57,42.28]
["bitfinex","SOLUSD",1753417112408,0.69,177.58,177.57,47.91158191]
["bitfinex","SOLUSD",1753417112830,0.69,177.58,177.57,42.28]
["bitfinex","SOLUSD",1753417113130,0.69,177.58,177.57,47.91158191]
["bitfinex","SOLUSD",1753417113321,0.1,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1753417113530,0.79,177.61,177.59,42.26]
["bitfinex","SOLUSD",1753417113729,0.79,177.61,177.59,52.16518812]
["bitfinex","SOLUSD",1753417114034,0.1,177.61,177.6,9.90518812]
["bitfinex","SOLUSD",1753417114330,0.1,177.61,177.6,10.04734969]
["bitfinex","SOLUSD",1753417114638,1e-08,177.61,177.6,27.8263568]
["bitfinex","SOLUSD",1753417114819,1e-08,177.61,177.6,11.04167283]
["bitfinex","SOLUSD",1753417115014,1e-08,177.61,177.6,78.57167283]
["bitfinex","SOLUSD",1753417115218,1e-08,177.61,177.6,96.0663568]
["bitfinex","SOLUSD",1753417115437,1e-08,177.61,177.6,95.3563568]
["bitfinex","SOLUSD",1753417115618,1e-08,177.61,177.6,78.57167283]
["bitfinex","SOLUSD",1753417115819,1e-08,177.61,177.54,0.14216157]
["bitfinex","SOLUSD",1753417115820,0.69000001,177.61,177.54,0.14216157]
["bitfinex","SOLUSD",1753417116136,0.69000001,177.61,177.59,0.14216157]
["bitfinex","SOLUSD",1753417116314,0.69000001,177.61,177.6,42.24]
["bitfinex","SOLUSD",1753417117137,1e-08,177.61,177.58,9.90518812]
["bitfinex","SOLUSD",1753417117431,0.69,177.6,177.58,0.14216157]
["bitfinex","SOLUSD",1753417117629,1e-08,177.61,177.59,42.22]
["bitfinex","SOLUSD",1753417117933,0.69000001,177.61,177.59,47.43167141]
["bitfinex","SOLUSD",1753417118231,1e-08,177.61,177.59,57.33685953]
["bitfinex","SOLUSD",1753417118406,1e-08,177.61,177.6,0.14216157]
["bitfinex","SOLUSD",1753417118837,1e-08,177.61,177.6,10.04734969]
["bitfinex","SOLUSD",1753417119214,1e-08,177.61,177.6,10.61041275]
["bitfinex","SOLUSD",1753417119744,1e-08,177.61,177.6,10.75257432]
["bitfinex","SOLUSD",1753417119939,1e-08,177.61,177.6,16.52536652]
["bitfinex","SOLUSD",1753417120243,1e-08,177.61,177.6,34.02005049]
["bitfinex","SOLUSD",1753417121127,1e-08,177.61,177.6,5.7727922]
["bitfinex","SOLUSD",1753417121441,1e-08,177.61,177.6,42.16]
["bitfinex","SOLUSD",1753417122124,1e-08,177.61,177.6,47.9327922]
["bitfinex","SOLUSD",1753417122646,1e-08,177.61,177.6,42.30216157]
["bitfinex","SOLUSD",1753417122856,1e-08,177.61,177.6,42.16]
["bitfinex","SOLUSD",1753417122857,0.69000001,177.61,177.6,42.16]
["bitfinex","SOLUSD",1753417123035,10.59518813,177.61,177.6,42.12]
["bitfinex","SOLUSD",1753417123233,12.13418813,177.61,177.6,42.12]
["bitfinex","SOLUSD",1753417123470,2.22900001,177.61,177.6,42.12]
["bitfinex","SOLUSD",1753417123639,12.13418813,177.61,177.6,42.12]
["bitfinex","SOLUSD",1753417124153,17.76455732,177.61,177.6,42.12]
["bitfinex","SOLUSD",1753417124338,16.78468397,177.6,177.49,43.94]
["bitfinex","SOLUSD",1753417124533,9.90518812,177.52,177.49,43.94]
["bitfinex","SOLUSD",1753417124748,9.90518812,177.5,177.49,43.94]
["bitfinex","SOLUSD",1753417125057,0.69,177.5,177.49,42.16]
["bitfinex","SOLUSD",1753417126061,10.59518812,177.5,177.49,42.16]
["bitfinex","SOLUSD",1753417127328,26.0,177.47,177.41,5.63641431]
["bitfinex","SOLUSD",1753417127524,9.90518812,177.45,177.42,42.12]
["bitfinex","SOLUSD",1753417127742,11.15891775,177.49,177.42,52.02518812]
["bitfinex","SOLUSD",1753417127983,10.59518812,177.49,177.43,5.77818704]
["bitfinex","SOLUSD",1753417128270,9.90518812,177.47,177.43,5.77818704]
["bitfinex","SOLUSD",1753417128448,9.90518812,177.48,177.43,5.77818704]
["bitfinex","SOLUSD",1753417128629,9.90518812,177.49,177.43,15.54121359]
["bitfinex","SOLUSD",1753417128830,2.3288,177.51,177.44,10.04734969]
["bitfinex","SOLUSD",1753417129025,2.3288,177.51,177.45,52.16734969]
["bitfinex","SOLUSD",1753417129252,2.3288,177.51,177.46,0.14216157]
["bitfinex","SOLUSD",1753417129554,0.69,177.5,177.46,0.14216157]
["bitfinex","SOLUSD",1753417129765,0.69,177.5,177.45,42.12]
["bitfinex","SOLUSD",1753417129766,0.69,177.49,177.45,42.12]
["bitfinex","SOLUSD",1753417129933,2.20252963,177.51,177.46,42.1]
["bitfinex","SOLUSD",1753417129934,10.59518812,177.48,177.46,42.1]
["bitfinex","SOLUSD",1753417130260,9.90518812,177.49,177.47,42.1]
["bitfinex","SOLUSD",1753417130846,0.69,177.48,177.47,42.1]
["bitfinex","SOLUSD",1753417131025,2.89252963,177.51,177.47,42.1]
["bitfinex","SOLUSD",1753417131230,10.59518812,177.5,177.47,42.1]
["bitfinex","SOLUSD",1753417131439,0.69,177.49,177.47,42.1]
["bitfinex","SOLUSD",1753417132542,0.69,177.48,177.47,42.1]
["bitfinex","SOLUSD",1753417132741,10.59518812,177.48,177.35,0.71]
["bitfinex","SOLUSD",1753417132942,10.59518812,177.48,177.31,19.53068659]
["bitfinex","SOLUSD",1753417132943,9.90518812,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753417133147,9.90518812,177.44,177.39,0.14216157]
["bitfinex","SOLUSD",1753417133449,26.0,177.49,177.38,52.02518812]
["bitfinex","SOLUSD",1753417133450,9.90518812,177.41,177.38,42.12]
["bitfinex","SOLUSD",1753417133853,10.59518812,177.4,177.38,42.12]
["bitfinex","SOLUSD",1753417134148,10.59518812,177.39,177.38,42.12]
["bitfinex","SOLUSD",1753417134349,0.69,177.39,177.38,42.12]
["bitfinex","SOLUSD",1753417134651,1.5388,177.41,177.38,42.12]
["bitfinex","SOLUSD",1753417134953,0.69,177.4,177.38,42.12]
["bitfinex","SOLUSD",1753417135250,0.69,177.39,177.38,42.12]
["bitfinex","SOLUSD",1753417135552,2.9335055,177.41,177.38,42.12]
["bitfinex","SOLUSD",1753417135746,1.25372963,177.42,177.38,42.12]
["bitfinex","SOLUSD",1753417135966,2.93314271,177.44,177.4,9.90518812]
["bitfinex","SOLUSD",1753417136139,2.93314271,177.44,177.41,42.16]
["bitfinex","SOLUSD",1753417136323,0.14216157,177.52,177.41,42.16]
["bitfinex","SOLUSD",1753417136324,0.7,177.49,177.43,9.90518812]
["bitfinex","SOLUSD",1753417136647,0.7,177.49,177.45,10.04734969]
["bitfinex","SOLUSD",1753417136853,0.7,177.49,177.44,42.16]
["bitfinex","SOLUSD",1753417137026,0.7,177.48,177.44,42.16]
["bitfinex","SOLUSD",1753417137230,0.7,177.47,177.44,42.16]
["bitfinex","SOLUSD",1753417137861,0.7,177.46,177.44,42.16]
["bitfinex","SOLUSD",1753417138159,0.7,177.46,177.42,9.90518812]
["bitfinex","SOLUSD",1753417138160,0.7,177.45,177.39,9.90518812]
["bitfinex","SOLUSD",1753417138348,0.7,177.45,177.36,60.22088812]
["bitfinex","SOLUSD",1753417138349,9.90518812,177.43,177.36,60.22088812]
["bitfinex","SOLUSD",1753417138649,0.7,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1753417138856,0.7,177.41,177.37,42.14]
["bitfinex","SOLUSD",1753417139033,0.7,177.4,177.37,42.14]
["bitfinex","SOLUSD",1753417139239,0.7,177.4,177.36,49.61822021]
["bitfinex","SOLUSD",1753417139240,9.90518812,177.41,177.36,43.98]
["bitfinex","SOLUSD",1753417139554,9.90518812,177.38,177.37,42.12]
["bitfinex","SOLUSD",1753417139758,0.7,177.39,177.37,42.12]
["bitfinex","SOLUSD",1753417140140,10.60518812,177.39,177.37,42.12]
["bitfinex","SOLUSD",1753417140466,0.7,177.43,177.37,47.75779199]
["bitfinex","SOLUSD",1753417140757,9.90518812,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1753417140954,9.90518812,177.43,177.41,42.14]
["bitfinex","SOLUSD",1753417141133,0.7,177.42,177.41,42.14]
["bitfinex","SOLUSD",1753417141331,0.56372963,177.45,177.42,0.14216157]
["bitfinex","SOLUSD",1753417141534,9.90518812,177.49,177.43,9.90518812]
["bitfinex","SOLUSD",1753417141745,10.60518812,177.48,177.44,42.16]
["bitfinex","SOLUSD",1753417142034,0.7,177.47,177.44,42.16]
["bitfinex","SOLUSD",1753417142435,0.7,177.47,177.44,47.79569411]
["bitfinex","SOLUSD",1753417142651,9.90518812,177.49,177.44,47.79569411]
["bitfinex","SOLUSD",1753417142861,11.16891775,177.5,177.44,47.79569411]
["bitfinex","SOLUSD",1753417143038,9.90518812,177.5,177.45,0.14216157]
["bitfinex","SOLUSD",1753417143369,2.93237132,177.51,177.46,9.90518812]
["bitfinex","SOLUSD",1753417143538,0.7,177.5,177.47,42.12]
["bitfinex","SOLUSD",1753417143733,159.60518812,177.5,177.47,42.12]
["bitfinex","SOLUSD",1753417143933,149.7,177.5,177.47,42.12]
["bitfinex","SOLUSD",1753417144356,149.0,177.5,177.47,42.12]
["bitfinex","SOLUSD",1753417144563,0.7,177.49,177.47,42.12]
["bitfinex","SOLUSD",1753417144934,149.0,177.5,177.48,42.1]
["bitfinex","SOLUSD",1753417145268,158.90518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417145759,159.60518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417147541,165.23930835,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417148646,149.7,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417148846,159.60518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417149550,149.0,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417149748,158.90518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417149951,159.60518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417150459,158.90518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417150667,159.60518812,177.49,177.48,42.1]
["bitfinex","SOLUSD",1753417152667,159.60518812,177.49,177.4,26.0]
["bitfinex","SOLUSD",1753417152850,9.90518812,177.44,177.37,0.68]
["bitfinex","SOLUSD",1753417153164,9.90518812,177.42,177.38,47.73761416]
["bitfinex","SOLUSD",1753417153342,9.90518812,177.41,177.38,47.73761416]
["bitfinex","SOLUSD",1753417153770,149.7,177.43,177.38,42.1]
["bitfinex","SOLUSD",1753417153771,9.90518812,177.42,177.38,42.1]
["bitfinex","SOLUSD",1753417154160,9.90518812,177.4,177.38,42.1]
["bitfinex","SOLUSD",1753417154544,10.60518812,177.4,177.38,42.1]
["bitfinex","SOLUSD",1753417155049,9.90518812,177.4,177.38,42.1]
["bitfinex","SOLUSD",1753417155245,149.0,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417156268,158.90518812,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417157277,149.7,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417157478,149.0,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417158965,149.7,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417159164,149.0,177.39,177.38,42.1]
["bitfinex","SOLUSD",1753417159561,149.0,177.39,177.38,57.78496385]
["bitfinex","SOLUSD",1753417159760,158.90518812,177.44,177.39,0.14216157]
["bitfinex","SOLUSD",1753417159959,149.0,177.44,177.42,0.14216157]
["bitfinex","SOLUSD",1753417160165,149.0,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1753417160372,149.7,177.49,177.44,9.90518812]
["bitfinex","SOLUSD",1753417160662,159.60518812,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1753417160862,149.0,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1753417161363,149.7,177.49,177.44,10.04734969]
["bitfinex","SOLUSD",1753417161582,159.60518812,177.49,177.44,0.14216157]
["bitfinex","SOLUSD",1753417161765,0.7,177.48,177.44,0.14216157]
["bitfinex","SOLUSD",1753417163077,10.60518812,177.47,177.43,42.1]
["bitfinex","SOLUSD",1753417163389,0.7,177.47,177.43,42.1]
["bitfinex","SOLUSD",1753417163887,10.60518812,177.47,177.43,42.1]
["bitfinex","SOLUSD",1753417164083,3.6267506,177.47,177.44,42.1]
["bitfinex","SOLUSD",1753417164782,0.7,177.46,177.44,42.1]
["bitfinex","SOLUSD",1753417164992,9.90518812,177.46,177.44,42.1]
["bitfinex","SOLUSD",1753417165198,0.7,177.45,177.44,42.1]
["bitfinex","SOLUSD",1753417166603,16.24057837,177.45,177.44,42.1]
["bitfinex","SOLUSD",1753417168688,16.24057837,177.45,177.36,0.75]
["bitfinex","SOLUSD",1753417168689,26.0,177.4,177.36,0.06]
["bitfinex","SOLUSD",1753417168872,26.0,177.42,177.36,0.06]
["bitfinex","SOLUSD",1753417168873,9.90518812,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753417169071,9.90518812,177.37,177.36,42.16]
["bitfinex","SOLUSD",1753417169577,0.69,177.39,177.36,42.16]
["bitfinex","SOLUSD",1753417169789,9.90518812,177.37,177.36,42.16]
["bitfinex","SOLUSD",1753417170091,149.0,177.44,177.36,42.16]
["bitfinex","SOLUSD",1753417170269,149.0,177.44,177.38,9.90518812]
["bitfinex","SOLUSD",1753417170473,149.0,177.44,177.39,52.83734969]
["bitfinex","SOLUSD",1753417170672,149.0,177.44,177.4,0.69]
["bitfinex","SOLUSD",1753417170884,149.0,177.44,177.41,0.14216157]
["bitfinex","SOLUSD",1753417171087,9.90518812,177.42,177.37,42.1]
["bitfinex","SOLUSD",1753417171286,9.90518812,177.38,177.37,42.1]
["bitfinex","SOLUSD",1753417171478,42.78468397,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753417171679,42.78468397,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753417171898,16.78468397,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417172208,22.98825342,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417172377,23.67825342,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417172576,0.14216157,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753417172577,0.56372963,177.33,177.3,0.06]
["bitfinex","SOLUSD",1753417172767,0.69,177.35,177.3,0.06]
["bitfinex","SOLUSD",1753417173081,9.90518812,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417173278,10.59518812,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417175681,33.01971191,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417175872,10.59518812,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417176092,15.0324001,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417177395,9.90518812,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417177795,10.59518812,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417178382,10.53566506,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417178591,9.84566506,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753417180204,1.25372963,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753417180404,0.56372963,177.32,177.28,0.06]
["bitfinex","SOLUSD",1753417180588,9.90518812,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753417180784,10.59518812,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753417181804,10.59518812,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753417181805,33.02034814,177.29,177.27,0.06]
["bitfinex","SOLUSD",1753417182011,37.15891775,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753417182303,16.78468397,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417182510,27.37987209,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417182699,33.02098451,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417183787,0.56372963,177.29,177.26,0.2]
["bitfinex","SOLUSD",1753417183986,35.90518812,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417184200,37.15891775,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417184610,53.94360172,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417185106,59.58471414,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417185309,37.15891775,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417185726,2.92664837,177.28,177.26,5.84139833]
["bitfinex","SOLUSD",1753417185892,2.92664837,177.28,177.26,6.53139833]
["bitfinex","SOLUSD",1753417186217,2.92664837,177.28,177.27,0.83216157]
["bitfinex","SOLUSD",1753417186393,149.0,177.3,177.27,0.83216157]
["bitfinex","SOLUSD",1753417186721,149.0,177.3,177.28,0.69]
["bitfinex","SOLUSD",1753417187017,149.0,177.3,177.27,0.14216157]
["bitfinex","SOLUSD",1753417187018,158.90518812,177.3,177.27,5.78301791]
["bitfinex","SOLUSD",1753417187918,149.0,177.3,177.27,6.47301791]
["bitfinex","SOLUSD",1753417188483,9.90518812,177.35,177.29,9.90518812]
["bitfinex","SOLUSD",1753417188700,158.90518812,177.37,177.31,10.04734969]
["bitfinex","SOLUSD",1753417188919,9.90518812,177.34,177.31,0.14216157]
["bitfinex","SOLUSD",1753417189318,9.90518812,177.34,177.3,47.74015125]
["bitfinex","SOLUSD",1753417189488,9.90518812,177.32,177.31,0.69]
["bitfinex","SOLUSD",1753417189692,26.56372963,177.34,177.31,0.69]
["bitfinex","SOLUSD",1753417189913,9.90518812,177.34,177.29,0.14216157]
["bitfinex","SOLUSD",1753417190225,9.90518812,177.34,177.3,0.69]
["bitfinex","SOLUSD",1753417190721,9.90518812,177.31,177.27,42.1]
["bitfinex","SOLUSD",1753417190895,9.90518812,177.3,177.27,47.74084273]
["bitfinex","SOLUSD",1753417191820,0.56372963,177.36,177.3,0.14216157]
["bitfinex","SOLUSD",1753417192114,9.90518812,177.35,177.3,0.83216157]
["bitfinex","SOLUSD",1753417192500,9.90518812,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1753417192707,9.90518812,177.36,177.32,42.93216157]
["bitfinex","SOLUSD",1753417192901,151.92803578,177.37,177.32,42.93216157]
["bitfinex","SOLUSD",1753417192902,2.92803578,177.37,177.34,10.04734969]
["bitfinex","SOLUSD",1753417193102,9.90518812,177.4,177.36,0.14216157]
["bitfinex","SOLUSD",1753417193299,1.25372963,177.39,177.37,42.1]
["bitfinex","SOLUSD",1753417193502,0.72,177.38,177.33,42.24216157]
["bitfinex","SOLUSD",1753417193717,0.03,177.34,177.33,42.24216157]
["bitfinex","SOLUSD",1753417194795,0.03,177.34,177.33,42.1]
["bitfinex","SOLUSD",1753417195334,9.93518812,177.34,177.33,42.1]
["bitfinex","SOLUSD",1753417195839,0.03,177.34,177.33,42.1]
["bitfinex","SOLUSD",1753417195997,9.93518812,177.34,177.33,42.1]
["bitfinex","SOLUSD",1753417196397,0.03,177.34,177.33,42.1]
["bitfinex","SOLUSD",1753417197019,11.21891775,177.34,177.29,42.1]
["bitfinex","SOLUSD",1753417197230,9.90518812,177.3,177.29,42.1]
["bitfinex","SOLUSD",1753417197730,10.62518812,177.3,177.29,42.1]
["bitfinex","SOLUSD",1753417198630,9.90518812,177.3,177.29,42.1]
["bitfinex","SOLUSD",1753417199005,9.90518812,177.3,177.26,0.2]
["bitfinex","SOLUSD",1753417199006,10.62518812,177.3,177.26,0.2]
["bitfinex","SOLUSD",1753417199202,9.90518812,177.27,177.26,42.3]
["bitfinex","SOLUSD",1753417199502,10.62518812,177.27,177.26,42.3]
["bitfinex","SOLUSD",1753417199817,10.62518812,177.27,177.26,0.2]
["bitfinex","SOLUSD",1753417200002,10.62518812,177.27,177.23,0.06]
["bitfinex","SOLUSD",1753417200003,53.40987209,177.27,177.23,0.06]
["bitfinex","SOLUSD",1753417200332,26.68987209,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417200534,32.89566897,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417200710,11.18891775,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417200898,9.90518812,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417201417,149.0,177.26,177.23,0.06]
["bitfinex","SOLUSD",1753417201720,149.0,177.26,177.23,0.73]
["bitfinex","SOLUSD",1753417201909,9.90518812,177.27,177.23,0.73]
["bitfinex","SOLUSD",1753417202500,9.90518812,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1753417202699,0.72,177.29,177.24,5.78414566]
["bitfinex","SOLUSD",1753417203003,9.90518812,177.28,177.24,5.78414566]
["bitfinex","SOLUSD",1753417203232,9.90518812,177.27,177.23,5.70232329]
["bitfinex","SOLUSD",1753417203418,9.90518812,177.28,177.24,0.14216157]
["bitfinex","SOLUSD",1753417203728,9.90518812,177.3,177.25,0.67]
["bitfinex","SOLUSD",1753417204418,9.90518812,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1753417204623,0.03,177.34,177.28,5.78295579]
["bitfinex","SOLUSD",1753417204803,9.90518812,177.3,177.27,42.1]
["bitfinex","SOLUSD",1753417206234,31.66910416,177.34,177.27,42.1]
["bitfinex","SOLUSD",1753417206235,0.03,177.34,177.29,9.90518812]
["bitfinex","SOLUSD",1753417206525,0.03,177.34,177.27,54.9459126]
["bitfinex","SOLUSD",1753417206526,0.03,177.34,177.33,15.68655343]
["bitfinex","SOLUSD",1753417206697,0.03,177.38,177.36,10.04734969]
["bitfinex","SOLUSD",1753417206899,0.03,177.38,177.37,42.22216157]
["bitfinex","SOLUSD",1753417207124,0.03,177.38,177.37,52.79734969]
["bitfinex","SOLUSD",1753417207704,0.72,177.48,177.4,26.0]
["bitfinex","SOLUSD",1753417207901,2.9290653,177.46,177.42,10.04734969]
["bitfinex","SOLUSD",1753417208103,2.9290653,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1753417208297,9.90518812,177.49,177.45,42.08]
["bitfinex","SOLUSD",1753417208512,14.34174145,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1753417208709,2.93077374,177.5,177.46,6.30507269]
["bitfinex","SOLUSD",1753417208903,2.93077374,177.5,177.46,15.54026081]
["bitfinex","SOLUSD",1753417209108,9.90518812,177.51,177.47,0.67]
["bitfinex","SOLUSD",1753417209315,14.59518464,177.48,177.47,42.08]
["bitfinex","SOLUSD",1753417209530,15.31518464,177.48,177.47,42.08]
["bitfinex","SOLUSD",1753417209709,15.31518464,177.48,177.4,0.14216157]
["bitfinex","SOLUSD",1753417209910,14.59518464,177.44,177.41,42.08]
["bitfinex","SOLUSD",1753417210108,14.59518464,177.45,177.41,42.08]
["bitfinex","SOLUSD",1753417210304,14.59518464,177.46,177.42,0.14216157]
["bitfinex","SOLUSD",1753417210500,14.59518464,177.47,177.42,0.81216157]
["bitfinex","SOLUSD",1753417210723,14.59518464,177.46,177.41,47.71637317]
["bitfinex","SOLUSD",1753417210937,14.59518464,177.43,177.41,47.71637317]
["bitfinex","SOLUSD",1753417211146,14.59518464,177.43,177.41,42.08]
["bitfinex","SOLUSD",1753417211315,0.56372963,177.47,177.41,42.08]
["bitfinex","SOLUSD",1753417211316,15.31518464,177.42,177.41,42.08]
["bitfinex","SOLUSD",1753417211641,15.31518464,177.42,177.38,42.08]
["bitfinex","SOLUSD",1753417211815,14.59518464,177.41,177.38,42.08]
["bitfinex","SOLUSD",1753417212021,14.59518464,177.4,177.38,42.08]
["bitfinex","SOLUSD",1753417212639,14.59518464,177.39,177.38,42.08]
["bitfinex","SOLUSD",1753417213311,15.31518464,177.39,177.38,42.08]
["bitfinex","SOLUSD",1753417213632,14.59518464,177.39,177.38,42.08]
["bitfinex","SOLUSD",1753417213832,15.31518464,177.39,177.38,42.08]
["bitfinex","SOLUSD",1753417214942,15.31518464,177.39,177.31,44.0]
["bitfinex","SOLUSD",1753417214943,42.78468397,177.38,177.35,42.06]
["bitfinex","SOLUSD",1753417215137,14.59518464,177.36,177.34,42.06]
["bitfinex","SOLUSD",1753417215314,14.59518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417215710,15.31518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417216346,0.72,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417216510,15.31518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417216710,14.59518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417216915,15.31518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417217141,14.59518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417217337,14.59518464,177.36,177.34,42.06]
["bitfinex","SOLUSD",1753417218716,27.28372963,177.38,177.34,42.06]
["bitfinex","SOLUSD",1753417218717,14.59518464,177.35,177.34,42.06]
["bitfinex","SOLUSD",1753417219340,27.28372963,177.38,177.34,42.06]
["bitfinex","SOLUSD",1753417219517,14.59518464,177.36,177.34,42.06]
["bitfinex","SOLUSD",1753417219852,149.0,177.4,177.34,47.69880218]
["bitfinex","SOLUSD",1753417220049,149.0,177.4,177.35,0.14216157]
["bitfinex","SOLUSD",1753417220217,14.59518464,177.39,177.34,47.69880218]
["bitfinex","SOLUSD",1753417220544,14.59518464,177.37,177.34,47.69880218]
["bitfinex","SOLUSD",1753417220842,14.59518464,177.39,177.34,48.36880218]
["bitfinex","SOLUSD",1753417221343,163.59518464,177.4,177.35,0.81216157]
["bitfinex","SOLUSD",1753417221557,14.59518464,177.42,177.36,15.54950778]
["bitfinex","SOLUSD",1753417221849,14.59518464,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1753417222142,0.56372963,177.45,177.39,0.67]
["bitfinex","SOLUSD",1753417222143,14.59518464,177.43,177.39,0.67]
["bitfinex","SOLUSD",1753417222346,14.59518464,177.43,177.4,42.06]
["bitfinex","SOLUSD",1753417222537,0.56372963,177.45,177.4,42.73]
["bitfinex","SOLUSD",1753417222735,14.59518464,177.45,177.4,42.73]
["bitfinex","SOLUSD",1753417222936,14.59518464,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1753417223133,14.59518464,177.47,177.43,42.06]
["bitfinex","SOLUSD",1753417224147,0.72,177.46,177.43,42.06]
["bitfinex","SOLUSD",1753417224317,14.59518464,177.44,177.43,42.06]
["bitfinex","SOLUSD",1753417224737,15.87891427,177.44,177.43,42.06]
["bitfinex","SOLUSD",1753417224939,15.87891427,177.44,177.4,42.06]
["bitfinex","SOLUSD",1753417224940,48.42070944,177.43,177.4,42.06]
["bitfinex","SOLUSD",1753417225140,14.59518464,177.41,177.4,42.06]
["bitfinex","SOLUSD",1753417225339,15.31518464,177.41,177.4,42.06]
["bitfinex","SOLUSD",1753417225563,16.78468397,177.4,177.3,5.64015792]
["bitfinex","SOLUSD",1753417225850,14.59518464,177.34,177.31,42.06]
["bitfinex","SOLUSD",1753417226151,14.59518464,177.32,177.31,42.06]
["bitfinex","SOLUSD",1753417226921,0.56372963,177.35,177.31,42.06]
["bitfinex","SOLUSD",1753417227118,14.59518464,177.34,177.31,42.77]
["bitfinex","SOLUSD",1753417227432,14.59518464,177.34,177.31,42.06]
["bitfinex","SOLUSD",1753417227643,14.59518464,177.32,177.31,42.06]
["bitfinex","SOLUSD",1753417227843,14.59518464,177.33,177.31,42.06]
["bitfinex","SOLUSD",1753417228060,0.56372963,177.37,177.31,42.06]
["bitfinex","SOLUSD",1753417228362,14.59518464,177.33,177.31,42.06]
["bitfinex","SOLUSD",1753417228648,0.56372963,177.37,177.31,42.06]
["bitfinex","SOLUSD",1753417228826,14.59518464,177.35,177.31,47.69978317]
["bitfinex","SOLUSD",1753417229026,14.59518464,177.36,177.32,0.71]
["bitfinex","SOLUSD",1753417229334,14.59518464,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753417229543,0.68,177.36,177.31,42.06]
["bitfinex","SOLUSD",1753417229739,17.52527705,177.36,177.32,0.14216157]
["bitfinex","SOLUSD",1753417230052,17.52527705,177.36,177.32,1.13648471]
["bitfinex","SOLUSD",1753417230252,2.93009241,177.36,177.33,0.71]
["bitfinex","SOLUSD",1753417230546,14.59518464,177.37,177.34,0.71]
["bitfinex","SOLUSD",1753417230756,14.59518464,177.38,177.35,42.75]
["bitfinex","SOLUSD",1753417230958,17.52526885,177.39,177.35,42.75]
["bitfinex","SOLUSD",1753417231133,2.93008421,177.39,177.36,0.71]
["bitfinex","SOLUSD",1753417231446,17.52526885,177.39,177.35,42.04]
["bitfinex","SOLUSD",1753417231823,17.52526885,177.39,177.35,48.38848919]
["bitfinex","SOLUSD",1753417232019,2.93008421,177.39,177.35,47.67848919]
["bitfinex","SOLUSD",1753417232323,17.52526885,177.39,177.35,47.67848919]
["bitfinex","SOLUSD",1753417232529,17.52526885,177.39,177.35,48.38848919]
["bitfinex","SOLUSD",1753417232729,14.59518464,177.37,177.35,42.04]
["bitfinex","SOLUSD",1753417232955,0.68,177.38,177.35,42.04]
["bitfinex","SOLUSD",1753417233166,14.59518464,177.37,177.35,42.04]
["bitfinex","SOLUSD",1753417233328,14.59518464,177.36,177.35,42.04]
["bitfinex","SOLUSD",1753417233661,14.59518464,177.36,177.28,0.56407942]
["bitfinex","SOLUSD",1753417233662,15.27518464,177.36,177.28,6.34698172]
["bitfinex","SOLUSD",1753417233868,15.27518464,177.36,177.27,0.71]
["bitfinex","SOLUSD",1753417233869,14.59518464,177.31,177.27,0.71]
["bitfinex","SOLUSD",1753417234068,14.59518464,177.31,177.29,42.04]
["bitfinex","SOLUSD",1753417234233,14.59518464,177.32,177.29,42.04]
["bitfinex","SOLUSD",1753417234427,14.59518464,177.33,177.29,42.04]
["bitfinex","SOLUSD",1753417234624,14.59518464,177.33,177.29,42.75]
["bitfinex","SOLUSD",1753417234828,149.0,177.35,177.3,0.85216157]
["bitfinex","SOLUSD",1753417235049,149.0,177.35,177.3,6.49224636]
["bitfinex","SOLUSD",1753417235050,163.59518464,177.35,177.3,6.49224636]
["bitfinex","SOLUSD",1753417235365,149.0,177.35,177.32,0.14216157]
["bitfinex","SOLUSD",1753417235656,149.0,177.35,177.33,42.04]
["bitfinex","SOLUSD",1753417236347,149.0,177.35,177.33,42.75]
["bitfinex","SOLUSD",1753417236544,2.93008421,177.39,177.33,42.75]
["bitfinex","SOLUSD",1753417236545,2.93008421,177.39,177.34,15.73166935]
["bitfinex","SOLUSD",1753417236733,163.59518464,177.41,177.36,0.14216157]
["bitfinex","SOLUSD",1753417237056,163.59518464,177.41,177.37,42.75]
["bitfinex","SOLUSD",1753417237227,163.59518464,177.41,177.32,14.09825414]
["bitfinex","SOLUSD",1753417237228,14.59518464,177.38,177.36,42.04]
["bitfinex","SOLUSD",1753417237547,15.27518464,177.37,177.36,42.04]
["bitfinex","SOLUSD",1753417238954,14.59518464,177.37,177.36,42.04]
["bitfinex","SOLUSD",1753417239128,9.92370913,177.38,177.36,42.04]
["bitfinex","SOLUSD",1753417239456,12.85386066,177.4,177.36,48.38824988]
["bitfinex","SOLUSD",1753417240048,2.93015153,177.4,177.37,0.71]
["bitfinex","SOLUSD",1753417240247,2.93015153,177.4,177.36,47.67824988]
["bitfinex","SOLUSD",1753417240454,12.85386066,177.4,177.36,48.38824988]
["bitfinex","SOLUSD",1753417240628,2.93015153,177.4,177.36,42.04]
["bitfinex","SOLUSD",1753417240956,12.85386066,177.4,177.36,47.67818181]
["bitfinex","SOLUSD",1753417241336,9.92370913,177.39,177.36,42.04]
["bitfinex","SOLUSD",1753417241947,9.92370913,177.39,177.35,5.63853209]
["bitfinex","SOLUSD",1753417241948,9.92370913,177.37,177.35,42.04]
["bitfinex","SOLUSD",1753417242151,9.92370913,177.36,177.35,42.04]
["bitfinex","SOLUSD",1753417242339,0.68,177.39,177.35,42.04]
["bitfinex","SOLUSD",1753417242546,9.92370913,177.36,177.35,42.04]
["bitfinex","SOLUSD",1753417243051,9.92370913,177.36,177.35,42.1]
["bitfinex","SOLUSD",1753417243257,9.92370913,177.37,177.35,42.1]
["bitfinex","SOLUSD",1753417243453,10.60370913,177.37,177.35,42.1]
["bitfinex","SOLUSD",1753417243656,159.60370913,177.36,177.35,42.1]
["bitfinex","SOLUSD",1753417243957,27.3883931,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753417244134,16.78468397,177.35,177.29,0.06]
["bitfinex","SOLUSD",1753417244329,9.92370913,177.31,177.29,0.06]
["bitfinex","SOLUSD",1753417244653,9.92370913,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753417244846,11.16743876,177.3,177.29,0.06]
["bitfinex","SOLUSD",1753417245049,16.78468397,177.29,177.26,5.0]
["bitfinex","SOLUSD",1753417245358,16.78468397,177.29,177.23,0.06]
["bitfinex","SOLUSD",1753417245359,26.0,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417245533,52.7083931,177.24,177.23,0.06]
["bitfinex","SOLUSD",1753417245855,16.78468397,177.23,177.19,0.06]
["bitfinex","SOLUSD",1753417246060,26.7083931,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417246226,27.27212273,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417246552,27.9342843,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417246727,27.79212273,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417247138,38.16820568,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417247842,5.17596609,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753417248050,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417248534,14.65645123,177.23,177.2,0.71]
["bitfinex","SOLUSD",1753417249042,14.65645123,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753417249236,15.22018086,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417249557,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417249856,16.78468397,177.25,177.19,0.77]
["bitfinex","SOLUSD",1753417250161,14.65645123,177.23,177.19,0.77]
["bitfinex","SOLUSD",1753417250634,15.22018086,177.23,177.19,0.77]
["bitfinex","SOLUSD",1753417251134,14.65645123,177.23,177.19,0.77]
["bitfinex","SOLUSD",1753417251333,14.65645123,177.23,177.19,6.41358552]
["bitfinex","SOLUSD",1753417251648,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417251852,164.17645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417252245,31.9611352,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417252449,32.52486483,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417252766,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417252959,31.4411352,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417253138,31.9611352,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417253558,37.60447605,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417253868,37.08447605,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417254064,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417254972,14.65645123,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753417255269,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417256266,14.65645123,177.21,177.19,0.71]
["bitfinex","SOLUSD",1753417256781,14.65645123,177.22,177.19,0.71]
["bitfinex","SOLUSD",1753417257147,14.65645123,177.21,177.19,0.06]
["bitfinex","SOLUSD",1753417257777,2.92721815,177.21,177.2,0.65]
["bitfinex","SOLUSD",1753417258748,2.92721815,177.21,177.2,16.29727002]
["bitfinex","SOLUSD",1753417258951,149.0,177.24,177.21,0.14216157]
["bitfinex","SOLUSD",1753417259151,149.0,177.24,177.19,0.06]
["bitfinex","SOLUSD",1753417259370,166.58114411,177.24,177.2,0.65]
["bitfinex","SOLUSD",1753417259641,14.65645123,177.22,177.19,0.06]
["bitfinex","SOLUSD",1753417259961,14.65645123,177.23,177.19,0.71]
["bitfinex","SOLUSD",1753417260268,151.92469288,177.24,177.2,0.65]
["bitfinex","SOLUSD",1753417260269,166.58114411,177.24,177.2,0.65]
["bitfinex","SOLUSD",1753417260483,166.58114411,177.24,177.21,0.14216157]
["bitfinex","SOLUSD",1753417260651,0.03,177.28,177.23,15.08293594]
["bitfinex","SOLUSD",1753417260856,4.51669805,177.38,177.28,6.0312]
["bitfinex","SOLUSD",1753417261161,4.51669805,177.38,177.29,15.30645123]
["bitfinex","SOLUSD",1753417261162,14.65645123,177.35,177.29,15.30645123]
["bitfinex","SOLUSD",1753417261477,14.65645123,177.32,177.27,26.0]
["bitfinex","SOLUSD",1753417261641,14.65645123,177.31,177.27,0.65]
["bitfinex","SOLUSD",1753417261849,14.65645123,177.3,177.26,0.14216157]
["bitfinex","SOLUSD",1753417262059,14.65645123,177.3,177.26,0.79216157]
["bitfinex","SOLUSD",1753417262656,14.65645123,177.27,177.24,42.04]
["bitfinex","SOLUSD",1753417262855,14.65645123,177.26,177.24,42.04]
["bitfinex","SOLUSD",1753417263487,27.27372963,177.29,177.19,21.1904128]
["bitfinex","SOLUSD",1753417263488,15.36645123,177.25,177.19,6.3918]
["bitfinex","SOLUSD",1753417263768,14.65645123,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417263944,32.00486483,177.2,177.19,0.06]
["bitfinex","SOLUSD",1753417264341,18.34273674,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1753417264581,26.56372963,177.23,177.19,1e-08]
["bitfinex","SOLUSD",1753417264882,58.1511352,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1753417265171,58.71486483,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1753417265352,32.99918797,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1753417265549,38.64252882,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1753417265872,42.78468397,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753417266049,18.65360711,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1753417266249,48.81867114,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1753417266451,42.78468397,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753417266670,57.72545834,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753417266866,58.99918797,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753417267677,22.43057376,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753417267848,37.79702499,177.12,177.11,0.06]
["bitfinex","SOLUSD",1753417268242,42.78468397,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417268467,58.00486483,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417268654,58.71486483,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417268857,0.56372963,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417269055,14.65645123,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417269553,6.35420618,177.18,177.09,21.1532882]
["bitfinex","SOLUSD",1753417269883,14.65645123,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1753417270166,14.65645123,177.14,177.09,0.85]
["bitfinex","SOLUSD",1753417270667,14.65645123,177.14,177.1,0.65]
["bitfinex","SOLUSD",1753417270970,14.65645123,177.15,177.11,0.65]
["bitfinex","SOLUSD",1753417271171,14.65645123,177.12,177.09,0.2]
["bitfinex","SOLUSD",1753417271480,14.65645123,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417272060,20.30297861,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417272265,14.65645123,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417272553,20.30297861,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417273170,14.65645123,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417273474,0.56372963,177.15,177.09,0.85]
["bitfinex","SOLUSD",1753417273665,40.65645123,177.14,177.09,6.49683168]
["bitfinex","SOLUSD",1753417273974,14.65645123,177.15,177.1,0.65]
["bitfinex","SOLUSD",1753417274168,14.65645123,177.11,177.1,0.65]
["bitfinex","SOLUSD",1753417274353,14.65645123,177.11,177.09,0.2]
["bitfinex","SOLUSD",1753417274673,15.93018086,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417275476,15.22018086,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417275677,61.7961905,177.16,177.09,0.2]
["bitfinex","SOLUSD",1753417275678,6.20879494,177.15,177.09,0.85]
["bitfinex","SOLUSD",1753417275977,14.65645123,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417276857,15.22018086,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417277472,58.71486483,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417277778,64.36139221,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417278078,63.65139221,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417278275,64.36139221,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417281381,64.64571535,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417281677,67.57289113,177.1,177.09,0.2]
["bitfinex","SOLUSD",1753417282606,83.7550527,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417282962,83.61289113,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417284182,3.49090541,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417284389,23.79388402,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417284590,49.79388402,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417285097,44.14735664,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417285677,49.79388402,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417286199,67.28856799,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417286358,67.57289113,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417287361,41.7150527,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1753417287569,42.78468397,177.06,177.05,0.2]
["bitfinex","SOLUSD",1753417287886,58.00486483,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753417288183,64.36266783,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753417289884,106.40266783,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753417291270,106.82915254,177.06,177.05,1e-08]
["bitfinex","SOLUSD",1753417291579,31.72545834,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417291890,32.28918797,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417292058,38.64826717,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417293501,37.65394403,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417293875,0.56372963,177.05,177.01,0.2]
["bitfinex","SOLUSD",1753417294070,14.65645123,177.05,177.02,0.71]
["bitfinex","SOLUSD",1753417294276,14.65645123,177.05,177.03,0.71]
["bitfinex","SOLUSD",1753417295001,0.56372963,177.06,177.01,5.84939378]
["bitfinex","SOLUSD",1753417295315,14.65645123,177.09,177.04,0.71]
["bitfinex","SOLUSD",1753417295467,3.49090541,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1753417295468,2.92717578,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1753417295667,2.92717578,177.1,177.07,15.36645123]
["bitfinex","SOLUSD",1753417295868,0.03,177.11,177.08,0.71]
["bitfinex","SOLUSD",1753417296131,14.68645123,177.11,177.08,0.71]
["bitfinex","SOLUSD",1753417296468,15.22018086,177.1,177.05,0.71]
["bitfinex","SOLUSD",1753417296676,14.65645123,177.08,177.05,0.71]
["bitfinex","SOLUSD",1753417297198,14.65645123,177.07,177.03,6.3326]
["bitfinex","SOLUSD",1753417297408,14.65645123,177.05,177.03,7.0426]
["bitfinex","SOLUSD",1753417297613,14.65645123,177.04,177.01,0.2]
["bitfinex","SOLUSD",1753417297898,14.65645123,177.03,177.01,0.2]
["bitfinex","SOLUSD",1753417298099,14.65645123,177.03,177.01,0.91]
["bitfinex","SOLUSD",1753417298295,0.56372963,177.05,177.01,0.2]
["bitfinex","SOLUSD",1753417298594,40.65645123,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417298988,58.00486483,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417300278,63.65394403,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417300700,64.36394403,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417300884,63.65394403,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417301713,41.22018086,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417301899,163.65645123,177.04,177.01,0.91]
["bitfinex","SOLUSD",1753417302603,14.65645123,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417302818,154.64845719,177.04,177.02,0.71]
["bitfinex","SOLUSD",1753417302819,149.0,177.04,177.02,0.71]
["bitfinex","SOLUSD",1753417303104,14.65645123,177.03,177.01,0.2]
["bitfinex","SOLUSD",1753417303400,14.65645123,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417304005,74.47545834,177.02,177.01,0.2]
["bitfinex","SOLUSD",1753417304303,48.43472069,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753417304513,63.09117192,176.99,176.98,0.2]
["bitfinex","SOLUSD",1753417304879,106.26765663,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417305375,92.17493503,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417305576,105.69490155,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417306277,106.40490155,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417307000,106.68922469,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417307600,106.83138626,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417308610,64.64922469,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417308807,22.43472069,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417309111,5.64973763,177.0,176.98,1e-08]
["bitfinex","SOLUSD",1753417309284,15.22018086,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417310712,37.65490155,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417310912,15.22018086,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417311087,37.65490155,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417311287,0.56372963,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417311490,15.22018086,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753417312091,16.78468397,176.98,176.97,1e-08]
["bitfinex","SOLUSD",1753417312397,74.61761991,176.98,176.97,1e-08]
["bitfinex","SOLUSD",1753417312594,80.26797588,176.98,176.97,1e-08]
["bitfinex","SOLUSD",1753417315007,80.26797588,176.98,176.93,0.06]
["bitfinex","SOLUSD",1753417315008,16.78468397,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753417315185,74.32918797,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753417315389,75.03918797,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753417316394,80.78583809,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753417316914,86.43747141,176.94,176.93,0.06]
["bitfinex","SOLUSD",1753417317798,16.78468397,176.9,176.83,0.2]
["bitfinex","SOLUSD",1753417318006,150.79032314,176.93,176.83,0.2]
["bitfinex","SOLUSD",1753417318007,14.65645123,176.84,176.83,0.2]
["bitfinex","SOLUSD",1753417318696,41.22018086,176.84,176.83,0.2]
["bitfinex","SOLUSD",1753417318894,46.87501008,176.84,176.83,0.2]
["bitfinex","SOLUSD",1753417320018,64.64401719,176.84,176.83,0.2]
["bitfinex","SOLUSD",1753417320217,0.56372963,176.84,176.83,0.88]
["bitfinex","SOLUSD",1753417320402,15.22018086,176.88,176.83,6.53505291]
["bitfinex","SOLUSD",1753417320596,5.74665012,176.94,176.87,14.65645123]
["bitfinex","SOLUSD",1753417320597,4.50684401,176.93,176.87,14.65645123]
["bitfinex","SOLUSD",1753417320794,4.50684401,176.93,176.86,0.14216157]
["bitfinex","SOLUSD",1753417320795,14.65645123,176.91,176.88,0.68]
["bitfinex","SOLUSD",1753417320994,15.22018086,176.9,176.88,0.68]
["bitfinex","SOLUSD",1753417321209,14.65645123,176.89,176.85,6.8463]
["bitfinex","SOLUSD",1753417321403,14.65645123,176.89,176.86,0.68]
["bitfinex","SOLUSD",1753417321718,2.94561297,176.94,176.88,14.65645123]
["bitfinex","SOLUSD",1753417321719,7.41859809,176.94,176.88,14.65645123]
["bitfinex","SOLUSD",1753417321893,2.94561297,176.94,176.91,14.65645123]
["bitfinex","SOLUSD",1753417322093,2.94561297,176.94,176.89,0.68]
["bitfinex","SOLUSD",1753417322094,2.94561297,176.94,176.92,0.68]
["bitfinex","SOLUSD",1753417322293,150.6139,177.08,176.93,21.4250128]
["bitfinex","SOLUSD",1753417322521,150.6139,177.08,176.99,14.65645123]
["bitfinex","SOLUSD",1753417322522,14.65645123,177.06,176.99,14.65645123]
["bitfinex","SOLUSD",1753417322694,2.94367577,177.04,177.02,14.65645123]
["bitfinex","SOLUSD",1753417322899,2.94367577,177.04,177.01,14.65645123]
["bitfinex","SOLUSD",1753417323104,0.56372963,177.07,177.02,14.65645123]
["bitfinex","SOLUSD",1753417323303,2.94309846,177.07,177.02,14.65645123]
["bitfinex","SOLUSD",1753417323602,2.94309846,177.07,177.05,0.28432314]
["bitfinex","SOLUSD",1753417323917,2.94309846,177.07,177.06,15.3633931]
["bitfinex","SOLUSD",1753417324093,2.94309846,177.07,177.05,14.65645123]
["bitfinex","SOLUSD",1753417324421,2.94309846,177.07,177.04,6.2354]
["bitfinex","SOLUSD",1753417324725,14.68645123,177.09,177.04,6.2354]
["bitfinex","SOLUSD",1753417324903,15.22018086,177.08,177.04,6.2354]
["bitfinex","SOLUSD",1753417325096,14.65645123,177.07,177.04,6.2354]
["bitfinex","SOLUSD",1753417325297,0.56372963,177.06,177.02,42.04]
["bitfinex","SOLUSD",1753417325496,41.22018086,177.07,177.02,42.04]
["bitfinex","SOLUSD",1753417325897,14.65645123,177.06,177.02,42.04]
["bitfinex","SOLUSD",1753417326204,15.22018086,177.06,177.02,47.68907079]
["bitfinex","SOLUSD",1753417326408,0.03,177.09,177.04,14.65645123]
["bitfinex","SOLUSD",1753417326915,0.03,177.07,177.02,62.34552202]
["bitfinex","SOLUSD",1753417327516,0.03,177.07,177.06,14.65645123]
["bitfinex","SOLUSD",1753417327819,0.03,177.09,177.08,26.0]
["bitfinex","SOLUSD",1753417328020,0.03,177.09,177.08,41.36332931]
["bitfinex","SOLUSD",1753417328198,0.03,177.09,177.08,41.64765245]
["bitfinex","SOLUSD",1753417328401,1e-08,177.11,177.09,23.54856868]
["bitfinex","SOLUSD",1753417328708,0.03,177.15,177.13,26.14216157]
["bitfinex","SOLUSD",1753417328897,0.03,177.15,177.14,14.7986128]
["bitfinex","SOLUSD",1753417329104,0.03,177.15,177.14,20.30170357]
["bitfinex","SOLUSD",1753417329326,0.03,177.15,177.13,14.65645123]
["bitfinex","SOLUSD",1753417329496,0.03,177.15,177.14,14.65645123]
["bitfinex","SOLUSD",1753417329704,0.03,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1753417329917,0.03,177.15,177.13,14.65645123]
["bitfinex","SOLUSD",1753417330112,0.03,177.15,177.14,14.65645123]
["bitfinex","SOLUSD",1753417330326,0.03,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1753417330499,0.03,177.15,177.12,14.65645123]
["bitfinex","SOLUSD",1753417331148,14.68645123,177.15,177.09,26.64067985]
["bitfinex","SOLUSD",1753417331421,0.56372963,177.14,177.09,20.99385123]
["bitfinex","SOLUSD",1753417331624,15.22018086,177.14,177.09,6.3374]
["bitfinex","SOLUSD",1753417331931,15.22018086,177.13,177.08,42.02]
["bitfinex","SOLUSD",1753417332428,15.92018086,177.13,177.08,42.02]
["bitfinex","SOLUSD",1753417332597,15.22018086,177.13,177.08,42.02]
["bitfinex","SOLUSD",1753417332802,14.65645123,177.11,177.08,42.02]
["bitfinex","SOLUSD",1753417333040,0.56372963,177.1,177.08,42.02]
["bitfinex","SOLUSD",1753417333206,26.0,177.08,176.98,6.5154]
["bitfinex","SOLUSD",1753417333412,14.65645123,177.05,176.99,47.65003672]
["bitfinex","SOLUSD",1753417333708,14.65645123,177.06,176.99,62.30648795]
["bitfinex","SOLUSD",1753417333916,17.3484136,177.07,177.01,14.65645123]
["bitfinex","SOLUSD",1753417333917,26.0,177.07,177.01,14.65645123]
["bitfinex","SOLUSD",1753417334221,40.65645123,177.07,177.0,0.14216157]
["bitfinex","SOLUSD",1753417334411,5.64663731,177.1,177.0,0.14216157]
["bitfinex","SOLUSD",1753417334412,0.56372963,177.1,177.04,14.65645123]
["bitfinex","SOLUSD",1753417334613,15.22018086,177.1,177.04,56.65645123]
["bitfinex","SOLUSD",1753417334828,0.56372963,177.1,177.04,42.0]
["bitfinex","SOLUSD",1753417335132,0.56372963,177.1,176.99,5.65003672]
["bitfinex","SOLUSD",1753417335133,14.65645123,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1753417335331,0.56372963,177.06,177.0,56.65645123]
["bitfinex","SOLUSD",1753417335509,26.7,177.1,177.02,14.65645123]
["bitfinex","SOLUSD",1753417335510,40.65645123,177.08,177.02,14.65645123]
["bitfinex","SOLUSD",1753417336038,0.03,177.06,177.02,14.65645123]
["bitfinex","SOLUSD",1753417336203,0.03,177.06,177.01,14.65645123]
["bitfinex","SOLUSD",1753417336409,0.03,177.06,177.05,14.65645123]
["bitfinex","SOLUSD",1753417336609,0.03,177.06,177.04,14.65645123]
["bitfinex","SOLUSD",1753417336828,0.03,177.06,177.03,14.7986128]
["bitfinex","SOLUSD",1753417337022,0.03,177.06,177.0,42.0]
["bitfinex","SOLUSD",1753417337336,0.03,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1753417338047,0.03,177.06,177.02,20.30553043]
["bitfinex","SOLUSD",1753417338225,0.03,177.06,177.03,14.65645123]
["bitfinex","SOLUSD",1753417339041,0.03,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1753417339249,0.03,177.06,177.02,20.30553043]
["bitfinex","SOLUSD",1753417339613,0.03,177.06,177.03,14.65645123]
["bitfinex","SOLUSD",1753417340220,0.03,177.06,177.04,14.65645123]
["bitfinex","SOLUSD",1753417340423,0.03,177.06,177.05,56.65645123]
["bitfinex","SOLUSD",1753417340622,0.03,177.06,177.05,42.0]
["bitfinex","SOLUSD",1753417340823,15.25018086,177.06,177.05,42.0]
["bitfinex","SOLUSD",1753417341440,15.95018086,177.06,176.99,5.64973813]
["bitfinex","SOLUSD",1753417341626,14.65645123,177.04,177.0,41.98]
["bitfinex","SOLUSD",1753417341831,14.65645123,177.05,177.0,41.98]
["bitfinex","SOLUSD",1753417342319,1.29372963,177.06,177.04,14.65645123]
["bitfinex","SOLUSD",1753417342320,0.03,177.06,177.04,14.65645123]
["bitfinex","SOLUSD",1753417342521,0.03,177.06,177.05,56.63645123]
["bitfinex","SOLUSD",1753417342740,0.03,177.06,177.05,41.98]
["bitfinex","SOLUSD",1753417343931,14.68645123,177.06,177.05,41.98]
["bitfinex","SOLUSD",1753417344136,15.38645123,177.06,177.02,41.98]
["bitfinex","SOLUSD",1753417344718,14.65645123,177.04,177.02,41.98]
["bitfinex","SOLUSD",1753417344937,15.22018086,177.05,177.02,41.98]
["bitfinex","SOLUSD",1753417345337,0.03,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1753417347022,0.03,177.06,177.03,20.30521132]
["bitfinex","SOLUSD",1753417347227,0.03,177.06,177.05,15.08293594]
["bitfinex","SOLUSD",1753417347441,0.03,177.06,177.05,21.01154698]
["bitfinex","SOLUSD",1753417347647,0.03,177.06,177.05,20.44673479]
["bitfinex","SOLUSD",1753417349233,2.94183566,177.13,177.07,0.28432314]
["bitfinex","SOLUSD",1753417349458,149.0,177.14,177.11,14.65645123]
["bitfinex","SOLUSD",1753417349639,149.0,177.14,177.12,56.63645123]
["bitfinex","SOLUSD",1753417350552,164.91018086,177.13,177.06,14.7986128]
["bitfinex","SOLUSD",1753417350722,164.91018086,177.13,177.04,6.4942]
["bitfinex","SOLUSD",1753417350723,14.65645123,177.1,177.07,41.98]
["bitfinex","SOLUSD",1753417350922,15.34645123,177.1,177.07,41.98]
["bitfinex","SOLUSD",1753417351341,149.0,177.12,177.07,56.63645123]
["bitfinex","SOLUSD",1753417351541,149.0,177.12,177.1,14.65645123]
["bitfinex","SOLUSD",1753417351741,0.69,177.14,177.11,56.63645123]
["bitfinex","SOLUSD",1753417352050,163.65645123,177.16,177.11,41.98]
["bitfinex","SOLUSD",1753417352240,149.0,177.16,177.11,41.98]
["bitfinex","SOLUSD",1753417352421,163.65645123,177.16,177.11,41.98]
["bitfinex","SOLUSD",1753417352750,15.34645123,177.14,177.11,41.98]
["bitfinex","SOLUSD",1753417353052,14.65645123,177.14,177.11,41.98]
["bitfinex","SOLUSD",1753417353238,14.65645123,177.12,177.11,41.98]
["bitfinex","SOLUSD",1753417353441,1.25372963,177.13,177.11,41.98]
["bitfinex","SOLUSD",1753417353754,2.97141247,177.15,177.11,62.2826101]
["bitfinex","SOLUSD",1753417353933,0.03,177.15,177.11,62.2826101]
["bitfinex","SOLUSD",1753417355652,0.03,177.15,177.14,14.65645123]
["bitfinex","SOLUSD",1753417355961,0.03,177.15,177.14,56.63645123]
["bitfinex","SOLUSD",1753417357041,0.03,177.15,177.14,62.28170357]
["bitfinex","SOLUSD",1753417357250,0.03,177.15,177.14,62.42386514]
["bitfinex","SOLUSD",1753417359136,0.03,177.15,177.14,47.76741391]
["bitfinex","SOLUSD",1753417359436,0.03,177.15,177.12,5.64561049]
["bitfinex","SOLUSD",1753417359759,0.03,177.15,177.13,41.96]
["bitfinex","SOLUSD",1753417360253,10.66292963,177.15,177.13,41.96]
["bitfinex","SOLUSD",1753417360430,0.03,177.15,177.13,41.96]
["bitfinex","SOLUSD",1753417361059,159.63292963,177.14,177.06,9.94292963]
["bitfinex","SOLUSD",1753417361232,9.94292963,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1753417361438,10.63292963,177.09,177.06,41.96]
["bitfinex","SOLUSD",1753417362136,9.94292963,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417363545,10.63292963,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417363759,0.69,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417364061,10.63292963,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417364964,9.94292963,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417365141,0.69,177.07,177.06,41.96]
["bitfinex","SOLUSD",1753417366239,14.66722864,177.09,177.06,41.96]
["bitfinex","SOLUSD",1753417367069,15.92095827,177.08,177.06,41.96]
["bitfinex","SOLUSD",1753417367266,149.0,177.07,177.06,41.96]
["bitfinex","SOLUSD",1753417367869,164.35722864,177.07,177.06,41.96]
["bitfinex","SOLUSD",1753417368237,170.00471268,177.07,177.06,41.96]
["bitfinex","SOLUSD",1753417368546,21.00471268,177.07,177.02,0.06]
["bitfinex","SOLUSD",1753417368870,14.66722864,177.03,177.02,42.02]
["bitfinex","SOLUSD",1753417369260,15.35722864,177.03,177.02,42.02]
["bitfinex","SOLUSD",1753417370953,0.69,177.03,177.02,42.02]
["bitfinex","SOLUSD",1753417371187,149.0,177.06,177.02,62.33630784]
["bitfinex","SOLUSD",1753417371652,149.0,177.06,177.02,42.02]
["bitfinex","SOLUSD",1753417371860,0.69,177.05,177.02,42.02]
["bitfinex","SOLUSD",1753417372658,14.66722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417372961,163.66722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417373160,149.69,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417373374,170.00598873,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417374942,164.35722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417376047,170.00598873,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417377446,149.0,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417379362,149.0,177.03,177.02,20.51846941]
["bitfinex","SOLUSD",1753417379554,15.34722864,177.12,177.02,46.51846941]
["bitfinex","SOLUSD",1753417379882,1.6651,177.13,177.05,14.66722864]
["bitfinex","SOLUSD",1753417379883,15.23095827,177.11,177.05,14.66722864]
["bitfinex","SOLUSD",1753417380082,14.66722864,177.1,177.06,41.96]
["bitfinex","SOLUSD",1753417380252,0.68,177.09,177.06,41.96]
["bitfinex","SOLUSD",1753417380451,0.03,177.07,177.06,41.96]
["bitfinex","SOLUSD",1753417380647,15.37722864,177.07,177.02,0.06]
["bitfinex","SOLUSD",1753417380877,14.66722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417381262,15.34722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417381590,2.94349509,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417381746,163.66722864,177.05,177.02,0.06]
["bitfinex","SOLUSD",1753417381948,15.34722864,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417382578,0.68,177.03,177.02,0.06]
["bitfinex","SOLUSD",1753417384104,16.78468397,177.02,176.98,0.06]
["bitfinex","SOLUSD",1753417384296,14.66722864,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417384491,15.34722864,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417384907,0.68,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417386796,15.34722864,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417387298,10.64616331,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417387704,149.0,177.0,176.98,42.02]
["bitfinex","SOLUSD",1753417387916,11.20989294,176.99,176.98,42.02]
["bitfinex","SOLUSD",1753417388090,176.99457691,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753417388291,16.78468397,176.98,176.94,42.02]
["bitfinex","SOLUSD",1753417388491,9.96616331,176.95,176.94,42.02]
["bitfinex","SOLUSD",1753417388732,9.96616331,176.96,176.94,42.02]
["bitfinex","SOLUSD",1753417389378,0.68,176.95,176.94,42.02]
["bitfinex","SOLUSD",1753417390212,27.99457691,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753417390415,27.99457691,176.95,176.9,0.06]
["bitfinex","SOLUSD",1753417390416,16.78468397,176.94,176.9,42.02]
["bitfinex","SOLUSD",1753417390607,9.96616331,176.91,176.9,42.02]
["bitfinex","SOLUSD",1753417390911,16.29875502,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753417392404,9.96616331,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753417392732,0.56372963,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417393026,16.86206021,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417393236,11.20989294,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417393598,6.89570192,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417393818,16.86186523,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417394632,10.52989294,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417395309,11.20989294,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417395510,10.52989294,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417395708,0.68,176.95,176.9,0.06]
["bitfinex","SOLUSD",1753417395905,9.96616331,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753417396229,10.64616331,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753417396408,0.68,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753417396607,11.20989294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753417397041,0.56372963,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753417397346,32.96628573,176.94,176.9,0.06]
["bitfinex","SOLUSD",1753417397500,9.96616331,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417397705,10.64616331,176.93,176.9,0.06]
["bitfinex","SOLUSD",1753417398911,0.68,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753417399125,16.86221562,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753417399441,16.78468397,176.9,176.88,0.2]
["bitfinex","SOLUSD",1753417399641,27.31457691,176.89,176.88,0.2]
["bitfinex","SOLUSD",1753417399853,27.99457691,176.89,176.88,0.2]
["bitfinex","SOLUSD",1753417401276,17.3484136,176.91,176.88,0.2]
["bitfinex","SOLUSD",1753417401412,10.64616331,176.89,176.88,0.2]
["bitfinex","SOLUSD",1753417401735,16.78468397,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417401939,10.52989294,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417402452,11.20989294,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417402742,27.99457691,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417403037,28.27890005,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417403239,33.93277012,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417403538,36.87952278,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753417403843,26.0,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417404143,0.56372963,176.85,176.83,0.2]
["bitfinex","SOLUSD",1753417404340,0.56372963,176.85,176.84,0.65]
["bitfinex","SOLUSD",1753417404638,2.94675266,176.87,176.84,7.0369]
["bitfinex","SOLUSD",1753417404810,2.94675266,176.87,176.85,51.92616331]
["bitfinex","SOLUSD",1753417405209,2.94675266,176.87,176.86,15.62035306]
["bitfinex","SOLUSD",1753417405523,0.56372963,176.95,176.87,0.14216157]
["bitfinex","SOLUSD",1753417405724,43.94,177.08,176.87,0.14216157]
["bitfinex","SOLUSD",1753417405725,9.96616331,177.0,176.93,9.96616331]
["bitfinex","SOLUSD",1753417405929,12.91133007,176.98,176.94,41.96]
["bitfinex","SOLUSD",1753417406126,11.22989294,176.97,176.94,41.96]
["bitfinex","SOLUSD",1753417406324,26.75084728,176.95,176.94,41.96]
["bitfinex","SOLUSD",1753417406526,28.01457691,176.95,176.94,41.96]
["bitfinex","SOLUSD",1753417406911,2.87943233,176.97,176.94,41.96]
["bitfinex","SOLUSD",1753417407223,18.0484136,176.97,176.94,41.96]
["bitfinex","SOLUSD",1753417407425,0.56372963,176.97,176.94,41.96]
["bitfinex","SOLUSD",1753417407941,11.22989294,176.97,176.94,41.96]
["bitfinex","SOLUSD",1753417408310,11.22989294,176.97,176.87,26.0]
["bitfinex","SOLUSD",1753417408311,9.96616331,176.95,176.87,26.0]
["bitfinex","SOLUSD",1753417408516,0.56372963,176.94,176.89,9.96616331]
["bitfinex","SOLUSD",1753417408720,11.22989294,176.94,176.88,52.04832488]
["bitfinex","SOLUSD",1753417409116,11.22989294,176.94,176.87,31.6538189]
["bitfinex","SOLUSD",1753417409117,9.96616331,176.92,176.87,31.6538189]
["bitfinex","SOLUSD",1753417409438,16.78468397,176.93,176.88,41.94]
["bitfinex","SOLUSD",1753417409736,27.45084728,176.93,176.88,41.94]
["bitfinex","SOLUSD",1753417409941,176.45084728,176.93,176.88,41.94]
["bitfinex","SOLUSD",1753417410135,176.45084728,176.93,176.89,9.96616331]
["bitfinex","SOLUSD",1753417410136,149.0,176.93,176.89,9.96616331]
["bitfinex","SOLUSD",1753417410635,11.22989294,176.92,176.86,9.96616331]
["bitfinex","SOLUSD",1753417410839,158.96616331,176.93,176.9,41.94]
["bitfinex","SOLUSD",1753417411141,0.7,176.96,176.9,51.90616331]
["bitfinex","SOLUSD",1753417411435,11.22989294,176.99,176.93,9.96616331]
["bitfinex","SOLUSD",1753417411613,5.08067467,177.01,176.96,9.96616331]
["bitfinex","SOLUSD",1753417411811,0.7,177.05,176.98,9.96616331]
["bitfinex","SOLUSD",1753417412011,10.52989294,177.04,176.99,41.94]
["bitfinex","SOLUSD",1753417412313,0.7,177.03,176.99,41.94]
["bitfinex","SOLUSD",1753417412642,0.03,177.06,177.02,9.96616331]
["bitfinex","SOLUSD",1753417413023,10.66616331,177.05,176.99,41.94]
["bitfinex","SOLUSD",1753417413228,15.8392366,177.05,176.99,57.55615208]
["bitfinex","SOLUSD",1753417413427,9.96616331,177.04,176.99,41.94]
["bitfinex","SOLUSD",1753417413629,9.96616331,177.01,176.95,9.96616331]
["bitfinex","SOLUSD",1753417413944,0.7,177.0,176.96,41.94]
["bitfinex","SOLUSD",1753417414128,9.96616331,177.01,176.96,41.94]
["bitfinex","SOLUSD",1753417414632,1.26372963,177.03,176.96,41.94]
["bitfinex","SOLUSD",1753417414633,9.96616331,176.99,176.96,41.94]
["bitfinex","SOLUSD",1753417414837,10.66616331,176.99,176.96,41.94]
["bitfinex","SOLUSD",1753417415425,0.7,176.98,176.96,41.94]
["bitfinex","SOLUSD",1753417415826,0.7,176.97,176.96,41.94]
["bitfinex","SOLUSD",1753417416641,9.96616331,176.98,176.96,41.94]
["bitfinex","SOLUSD",1753417416845,0.7,177.01,176.96,57.55702086]
["bitfinex","SOLUSD",1753417417152,9.96616331,177.02,176.96,57.55702086]
["bitfinex","SOLUSD",1753417417345,9.96616331,177.01,176.96,47.59085755]
["bitfinex","SOLUSD",1753417417646,11.22989294,177.0,176.96,41.94]
["bitfinex","SOLUSD",1753417418246,1.26372963,177.0,176.96,41.94]
["bitfinex","SOLUSD",1753417418550,158.96616331,177.01,176.96,41.94]
["bitfinex","SOLUSD",1753417418749,159.66616331,177.01,176.96,41.94]
["bitfinex","SOLUSD",1753417418919,11.22989294,177.0,176.96,41.94]
["bitfinex","SOLUSD",1753417419120,10.66616331,176.99,176.96,41.94]
["bitfinex","SOLUSD",1753417419341,16.31620236,176.99,176.96,41.94]
["bitfinex","SOLUSD",1753417419526,0.7,176.98,176.96,41.94]
["bitfinex","SOLUSD",1753417419729,9.96616331,176.97,176.96,41.94]
["bitfinex","SOLUSD",1753417420265,10.66616331,176.97,176.9,60.52426331]
["bitfinex","SOLUSD",1753417420556,9.96616331,176.95,176.91,41.92]
["bitfinex","SOLUSD",1753417420735,9.96616331,176.96,176.91,41.92]
["bitfinex","SOLUSD",1753417421058,10.66616331,176.96,176.91,41.92]
["bitfinex","SOLUSD",1753417421246,10.66616331,176.95,176.91,41.92]
["bitfinex","SOLUSD",1753417421443,9.96616331,176.95,176.91,41.92]
["bitfinex","SOLUSD",1753417421647,9.96616331,176.96,176.91,41.92]
["bitfinex","SOLUSD",1753417421959,0.56372963,176.98,176.94,9.96616331]
["bitfinex","SOLUSD",1753417422142,10.52989294,176.97,176.95,41.92]
["bitfinex","SOLUSD",1753417422343,10.66616331,176.96,176.95,41.92]
["bitfinex","SOLUSD",1753417423932,149.0,176.99,176.95,51.88616331]
["bitfinex","SOLUSD",1753417424262,149.0,176.99,176.95,41.92]
["bitfinex","SOLUSD",1753417424447,0.7,176.98,176.95,41.92]
["bitfinex","SOLUSD",1753417424761,158.96616331,176.99,176.95,41.92]
["bitfinex","SOLUSD",1753417425556,149.0,176.99,176.95,57.53740114]
["bitfinex","SOLUSD",1753417425742,149.0,176.99,176.98,10.10832488]
["bitfinex","SOLUSD",1753417426062,149.0,177.03,176.98,10.10832488]
["bitfinex","SOLUSD",1753417426242,149.0,177.03,176.99,41.92]
["bitfinex","SOLUSD",1753417426852,149.0,177.03,176.99,51.88616331]
["bitfinex","SOLUSD",1753417427142,149.0,177.03,177.01,10.10832488]
["bitfinex","SOLUSD",1753417427648,149.0,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1753417428650,149.0,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1753417429255,149.0,177.03,177.02,41.92]
["bitfinex","SOLUSD",1753417430372,159.66616331,177.03,177.02,41.92]
["bitfinex","SOLUSD",1753417430748,149.0,177.03,177.02,41.92]
["bitfinex","SOLUSD",1753417431154,159.66616331,177.03,177.02,41.92]
["bitfinex","SOLUSD",1753417431372,149.0,177.03,177.02,41.92]
["bitfinex","SOLUSD",1753417431940,0.03,177.06,177.02,57.53524251]
["bitfinex","SOLUSD",1753417432852,0.03,177.06,177.03,0.14216157]
["bitfinex","SOLUSD",1753417433068,0.03,177.06,177.04,9.96616331]
["bitfinex","SOLUSD",1753417433269,0.03,177.06,177.05,78.85746021]
["bitfinex","SOLUSD",1753417433752,0.03,177.06,177.05,101.29026617]
["bitfinex","SOLUSD",1753417433753,1e-08,177.06,177.05,101.29026617]
["bitfinex","SOLUSD",1753417434143,1e-08,177.07,177.05,101.29026617]
["bitfinex","SOLUSD",1753417434341,1e-08,177.07,177.06,26.89300885]
["bitfinex","SOLUSD",1753417435172,1e-08,177.07,177.06,68.04216157]
["bitfinex","SOLUSD",1753417435480,1e-08,177.07,177.06,77.86616331]
["bitfinex","SOLUSD",1753417435841,1e-08,177.07,177.06,83.51396631]
["bitfinex","SOLUSD",1753417436163,1e-08,177.07,177.06,75.28991529]
["bitfinex","SOLUSD",1753417436872,1e-08,177.07,177.06,85.2560786]
["bitfinex","SOLUSD",1753417437065,1e-08,177.07,177.06,75.28991529]
["bitfinex","SOLUSD",1753417437548,1e-08,177.07,177.06,58.50523132]
["bitfinex","SOLUSD",1753417437747,1e-08,177.07,177.06,83.63612788]
["bitfinex","SOLUSD",1753417438460,1e-08,177.07,177.06,77.98832488]
["bitfinex","SOLUSD",1753417438812,1e-08,177.07,177.06,83.63612788]
["bitfinex","SOLUSD",1753417440068,1e-08,177.07,177.06,84.20090818]
["bitfinex","SOLUSD",1753417440577,1e-08,177.07,177.06,75.26991529]
["bitfinex","SOLUSD",1753417440781,1e-08,177.07,177.06,85.2360786]
["bitfinex","SOLUSD",1753417441082,1e-08,177.07,177.06,75.26991529]
["bitfinex","SOLUSD",1753417441461,1e-08,177.07,177.06,85.2360786]
["bitfinex","SOLUSD",1753417442684,0.03,177.1,177.09,42.92684554]
["bitfinex","SOLUSD",1753417442892,1e-08,177.14,177.13,33.23413199]
["bitfinex","SOLUSD",1753417443058,1e-08,177.15,177.14,43.21116868]
["bitfinex","SOLUSD",1753417443260,0.03,177.17,177.15,0.42648471]
["bitfinex","SOLUSD",1753417443454,0.03,177.17,177.16,69.31747035]
["bitfinex","SOLUSD",1753417443654,0.03,177.17,177.16,53.74179349]
["bitfinex","SOLUSD",1753417443958,0.03,177.17,177.16,84.17740141]
["bitfinex","SOLUSD",1753417444282,0.03,177.17,177.16,78.39062481]
["bitfinex","SOLUSD",1753417444452,0.03,177.17,177.16,41.86]
["bitfinex","SOLUSD",1753417444653,0.75,177.17,177.13,35.96616331]
["bitfinex","SOLUSD",1753417444872,0.72,177.16,177.14,41.86]
["bitfinex","SOLUSD",1753417445271,0.03,177.17,177.14,41.86]
["bitfinex","SOLUSD",1753417446081,0.75,177.17,177.14,41.86]
["bitfinex","SOLUSD",1753417446388,0.75,177.17,177.15,41.86]
["bitfinex","SOLUSD",1753417446570,0.03,177.17,177.15,41.86]
["bitfinex","SOLUSD",1753417446772,10.68616331,177.16,177.09,9.96616331]
["bitfinex","SOLUSD",1753417446969,9.96616331,177.13,177.06,9.96616331]
["bitfinex","SOLUSD",1753417447190,10.68616331,177.12,177.07,41.86]
["bitfinex","SOLUSD",1753417447488,0.72,177.11,177.07,41.86]
["bitfinex","SOLUSD",1753417447882,16.33283397,177.1,177.07,41.86]
["bitfinex","SOLUSD",1753417448074,0.72,177.09,177.07,41.86]
["bitfinex","SOLUSD",1753417448271,0.72,177.08,177.07,41.86]
["bitfinex","SOLUSD",1753417448485,9.96616331,177.1,177.07,41.86]
["bitfinex","SOLUSD",1753417448680,0.72,177.12,177.07,41.86]
["bitfinex","SOLUSD",1753417448984,9.96616331,177.09,177.08,41.84]
["bitfinex","SOLUSD",1753417449188,27.47084728,177.09,177.01,9.96616331]
["bitfinex","SOLUSD",1753417449496,9.96616331,177.06,177.02,41.84]
["bitfinex","SOLUSD",1753417449873,0.72,177.05,177.02,41.84]
["bitfinex","SOLUSD",1753417450106,10.68616331,177.04,177.02,41.84]
["bitfinex","SOLUSD",1753417450386,0.56372963,177.08,177.02,51.80616331]
["bitfinex","SOLUSD",1753417450585,10.68616331,177.1,177.04,9.96616331]
["bitfinex","SOLUSD",1753417450895,10.68616331,177.1,177.05,41.84]
["bitfinex","SOLUSD",1753417451074,10.68616331,177.1,177.02,5.64893542]
["bitfinex","SOLUSD",1753417451075,9.96616331,177.08,177.02,9.96616331]
["bitfinex","SOLUSD",1753417451391,10.68616331,177.07,177.03,41.84]
["bitfinex","SOLUSD",1753417451899,0.72,177.07,177.03,41.84]
["bitfinex","SOLUSD",1753417452394,9.96616331,177.08,177.03,47.48865698]
["bitfinex","SOLUSD",1753417452690,0.72,177.08,177.03,51.80616331]
["bitfinex","SOLUSD",1753417452998,0.72,177.07,177.03,47.48875454]
["bitfinex","SOLUSD",1753417453299,158.96616331,177.13,177.06,9.96616331]
["bitfinex","SOLUSD",1753417453505,158.96616331,177.13,177.07,51.80616331]
["bitfinex","SOLUSD",1753417453680,158.96616331,177.13,177.08,41.84]
["bitfinex","SOLUSD",1753417454009,9.96616331,177.11,177.08,41.84]
["bitfinex","SOLUSD",1753417454198,9.96616331,177.09,177.08,41.84]
["bitfinex","SOLUSD",1753417454367,10.68616331,177.09,177.08,41.84]
["bitfinex","SOLUSD",1753417454697,10.68616331,177.09,177.06,41.84]
["bitfinex","SOLUSD",1753417454878,0.56372963,177.1,177.07,41.84]
["bitfinex","SOLUSD",1753417454879,9.96616331,177.1,177.07,41.84]
["bitfinex","SOLUSD",1753417455196,10.68616331,177.1,177.08,41.84]
["bitfinex","SOLUSD",1753417455896,11.24989294,177.09,177.08,41.84]
["bitfinex","SOLUSD",1753417456095,16.78468397,177.08,176.97,0.65]
["bitfinex","SOLUSD",1753417456276,9.96616331,177.04,176.98,9.96616331]
["bitfinex","SOLUSD",1753417456481,9.96616331,177.04,176.98,77.80616331]
["bitfinex","SOLUSD",1753417456678,10.68616331,177.05,176.99,9.96616331]
["bitfinex","SOLUSD",1753417456895,9.96616331,177.06,177.0,9.96616331]
["bitfinex","SOLUSD",1753417457202,9.96616331,177.06,177.01,41.84]
["bitfinex","SOLUSD",1753417457385,10.68616331,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417457697,9.96616331,177.05,177.04,41.9]
["bitfinex","SOLUSD",1753417457900,1.6069,177.07,177.04,41.9]
["bitfinex","SOLUSD",1753417458066,1.28372963,177.09,177.04,41.9]
["bitfinex","SOLUSD",1753417458067,15.6135551,177.08,177.04,41.9]
["bitfinex","SOLUSD",1753417458271,9.96616331,177.05,177.04,41.9]
["bitfinex","SOLUSD",1753417458495,10.68616331,177.05,177.04,41.9]
["bitfinex","SOLUSD",1753417459098,10.68616331,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417459275,27.75517042,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417459778,33.40329241,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417460585,33.11896927,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417460784,10.68616331,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417461100,9.96616331,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417461335,16.3342853,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417461601,16.89801493,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417462200,33.96702204,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417462882,16.89801493,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417463190,16.61860844,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417463393,17.18233807,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417464074,36.91077064,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417466202,62.91077064,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417466581,36.91077064,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753417467085,36.91077064,177.05,176.96,41.86]
["bitfinex","SOLUSD",1753417467086,26.0,177.02,176.96,41.86]
["bitfinex","SOLUSD",1753417467401,150.23372963,177.01,176.96,41.86]
["bitfinex","SOLUSD",1753417467605,9.96616331,177.0,176.96,47.51091338]
["bitfinex","SOLUSD",1753417467784,159.63616331,177.01,176.96,41.86]
["bitfinex","SOLUSD",1753417467985,9.96616331,177.0,176.96,41.86]
["bitfinex","SOLUSD",1753417468405,9.96616331,177.0,176.96,47.51095703]
["bitfinex","SOLUSD",1753417468611,9.96616331,177.0,176.96,41.86]
["bitfinex","SOLUSD",1753417468988,0.67,177.0,176.96,41.86]
["bitfinex","SOLUSD",1753417469498,1.23372963,177.0,176.96,41.86]
["bitfinex","SOLUSD",1753417469697,159.05202634,177.01,176.96,41.86]
["bitfinex","SOLUSD",1753417469888,11.19989294,177.0,176.96,41.86]
["bitfinex","SOLUSD",1753417470387,149.0,177.01,176.98,9.96616331]
["bitfinex","SOLUSD",1753417470703,158.96616331,177.01,176.96,41.86]
["bitfinex","SOLUSD",1753417470906,9.96616331,176.98,176.92,21.77888669]
["bitfinex","SOLUSD",1753417471096,9.96616331,176.98,176.93,41.86]
["bitfinex","SOLUSD",1753417471606,149.0,176.99,176.96,10.10832488]
["bitfinex","SOLUSD",1753417471813,149.0,176.99,176.97,0.66]
["bitfinex","SOLUSD",1753417471994,149.0,176.99,176.98,41.86]
["bitfinex","SOLUSD",1753417472315,9.96616331,177.03,176.98,42.52]
["bitfinex","SOLUSD",1753417472491,10.63616331,177.03,176.98,41.86]
["bitfinex","SOLUSD",1753417472812,9.96616331,177.03,176.98,41.86]
["bitfinex","SOLUSD",1753417473200,9.96616331,177.03,176.98,48.17010188]
["bitfinex","SOLUSD",1753417473687,9.96616331,177.03,176.98,58.13626519]
["bitfinex","SOLUSD",1753417473688,4.50090496,177.03,176.98,58.13626519]
["bitfinex","SOLUSD",1753417473893,9.96616331,177.04,176.98,58.13626519]
["bitfinex","SOLUSD",1753417474095,9.96616331,177.03,176.98,41.86]
["bitfinex","SOLUSD",1753417474299,10.63616331,177.03,176.98,47.51024608]
["bitfinex","SOLUSD",1753417474714,10.63616331,177.03,176.98,41.86]
["bitfinex","SOLUSD",1753417474912,10.63616331,177.03,176.98,47.51027067]
["bitfinex","SOLUSD",1753417475918,151.9437486,177.05,176.99,10.76832488]
["bitfinex","SOLUSD",1753417476099,151.9437486,177.05,177.0,9.96616331]
["bitfinex","SOLUSD",1753417476293,149.0,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417476615,149.0,177.04,176.99,10.10832488]
["bitfinex","SOLUSD",1753417476819,149.0,177.04,177.0,0.66]
["bitfinex","SOLUSD",1753417477117,149.0,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417477118,153.45846347,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417477415,164.09462678,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417477613,9.96616331,177.02,176.98,41.86]
["bitfinex","SOLUSD",1753417477925,0.67,177.01,176.98,41.86]
["bitfinex","SOLUSD",1753417478510,15.61546708,177.02,176.98,41.86]
["bitfinex","SOLUSD",1753417478710,9.96616331,177.02,176.98,41.86]
["bitfinex","SOLUSD",1753417478912,10.63616331,177.02,176.98,41.86]
["bitfinex","SOLUSD",1753417479708,16.28530292,177.02,176.98,41.86]
["bitfinex","SOLUSD",1753417479908,15.61588082,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753417480092,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417480299,10.52989294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417480519,11.19989294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417480898,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417481098,0.56372963,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753417481298,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417481514,9.96616331,177.0,176.95,5.71129324]
["bitfinex","SOLUSD",1753417481699,149.0,176.99,176.95,6.37129324]
["bitfinex","SOLUSD",1753417482017,149.0,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417483838,9.96616331,176.98,176.96,41.84]
["bitfinex","SOLUSD",1753417484127,16.85033368,176.98,176.96,41.84]
["bitfinex","SOLUSD",1753417484295,10.63616331,176.97,176.96,41.84]
["bitfinex","SOLUSD",1753417484498,10.63616331,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753417484715,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417486207,2.94431135,176.98,176.95,0.72]
["bitfinex","SOLUSD",1753417486817,164.6162715,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753417487122,9.96616331,176.98,176.95,0.06]
["bitfinex","SOLUSD",1753417487311,159.63616331,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417487493,149.0,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417487898,158.96616331,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417488704,149.0,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417489124,149.0,176.99,176.96,47.49097582]
["bitfinex","SOLUSD",1753417489315,154.65012748,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417489519,159.63616331,176.99,176.96,41.84]
["bitfinex","SOLUSD",1753417489724,149.0,176.98,176.96,41.84]
["bitfinex","SOLUSD",1753417490526,149.0,176.98,176.96,48.15089271]
["bitfinex","SOLUSD",1753417490921,149.0,176.98,176.97,10.62616331]
["bitfinex","SOLUSD",1753417491101,149.0,177.03,176.97,10.76832488]
["bitfinex","SOLUSD",1753417491302,149.0,177.03,176.99,9.96616331]
["bitfinex","SOLUSD",1753417491501,149.0,177.03,177.0,41.84]
["bitfinex","SOLUSD",1753417492101,149.0,177.03,177.01,41.84]
["bitfinex","SOLUSD",1753417493010,149.0,177.03,177.01,47.48929505]
["bitfinex","SOLUSD",1753417493725,0.03,177.04,177.02,10.62616331]
["bitfinex","SOLUSD",1753417493930,0.03,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1753417494130,0.03,177.08,177.07,9.96616331]
["bitfinex","SOLUSD",1753417494333,0.03,177.08,177.07,16.27364735]
["bitfinex","SOLUSD",1753417495130,0.03,177.08,177.07,16.41580892]
["bitfinex","SOLUSD",1753417497229,0.03,177.08,177.07,42.41580892]
["bitfinex","SOLUSD",1753417497442,0.03,177.16,177.09,42.78468397]
["bitfinex","SOLUSD",1753417497620,0.03,177.16,177.14,9.96616331]
["bitfinex","SOLUSD",1753417497812,0.03,177.16,177.15,41.82]
["bitfinex","SOLUSD",1753417498324,0.03,177.16,177.12,10.53075228]
["bitfinex","SOLUSD",1753417498502,0.72,177.16,177.13,41.82]
["bitfinex","SOLUSD",1753417498705,10.65616331,177.15,177.14,41.82]
["bitfinex","SOLUSD",1753417498931,16.86482661,177.15,177.14,41.82]
["bitfinex","SOLUSD",1753417499131,0.56372963,177.15,177.14,41.82]
["bitfinex","SOLUSD",1753417499329,0.03,177.16,177.14,41.82]
["bitfinex","SOLUSD",1753417499542,0.03,177.16,177.14,51.78616331]
["bitfinex","SOLUSD",1753417499706,0.03,177.16,177.14,52.47616331]
["bitfinex","SOLUSD",1753417500107,0.03,177.16,177.15,10.65616331]
["bitfinex","SOLUSD",1753417500309,0.03,177.16,177.15,9.96616331]
["bitfinex","SOLUSD",1753417501033,0.03,177.16,177.1,42.17729911]
["bitfinex","SOLUSD",1753417501259,9.96616331,177.12,177.11,41.8]
["bitfinex","SOLUSD",1753417501406,9.96616331,177.13,177.11,41.8]
["bitfinex","SOLUSD",1753417501606,10.65616331,177.12,177.11,41.8]
["bitfinex","SOLUSD",1753417502105,149.0,177.11,177.03,44.06]
["bitfinex","SOLUSD",1753417502327,9.96616331,177.08,177.04,41.8]
["bitfinex","SOLUSD",1753417502529,149.0,177.09,177.04,51.76616331]
["bitfinex","SOLUSD",1753417502742,149.0,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1753417503040,149.0,177.15,177.09,0.14216157]
["bitfinex","SOLUSD",1753417503246,159.65616331,177.15,177.09,9.96616331]
["bitfinex","SOLUSD",1753417503545,9.96616331,177.13,177.1,41.8]
["bitfinex","SOLUSD",1753417503842,9.96616331,177.11,177.04,15.61455941]
["bitfinex","SOLUSD",1753417504052,9.96616331,177.1,177.04,41.61455941]
["bitfinex","SOLUSD",1753417504213,9.96616331,177.09,177.03,54.02616331]
["bitfinex","SOLUSD",1753417504418,9.96616331,177.08,177.04,41.8]
["bitfinex","SOLUSD",1753417504619,10.35821193,177.08,177.05,41.8]
["bitfinex","SOLUSD",1753417505042,0.69,177.07,177.05,41.8]
["bitfinex","SOLUSD",1753417505221,149.69,177.07,177.05,41.8]
["bitfinex","SOLUSD",1753417505418,10.65616331,177.06,176.99,10.65616331]
["bitfinex","SOLUSD",1753417505753,9.96616331,177.04,176.98,22.229215]
["bitfinex","SOLUSD",1753417506051,9.96616331,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417506226,10.65616331,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417506422,10.65616331,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417506726,10.65616331,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417507458,9.96616331,177.02,177.0,41.8]
["bitfinex","SOLUSD",1753417507822,10.65616331,177.02,177.0,41.8]
["bitfinex","SOLUSD",1753417508155,149.0,177.05,177.0,52.45616331]
["bitfinex","SOLUSD",1753417508326,149.0,177.05,177.0,51.76616331]
["bitfinex","SOLUSD",1753417508857,149.0,177.05,177.0,57.41571234]
["bitfinex","SOLUSD",1753417509038,149.0,177.05,177.02,9.96616331]
["bitfinex","SOLUSD",1753417509348,149.0,177.05,177.03,41.8]
["bitfinex","SOLUSD",1753417510236,149.69,177.05,177.03,41.8]
["bitfinex","SOLUSD",1753417510443,0.69,177.04,177.03,41.8]
["bitfinex","SOLUSD",1753417510645,158.96616331,177.05,177.03,41.8]
["bitfinex","SOLUSD",1753417510851,149.0,177.05,177.03,41.8]
["bitfinex","SOLUSD",1753417511028,149.0,177.05,177.04,9.96616331]
["bitfinex","SOLUSD",1753417511447,149.0,177.05,177.04,41.8]
["bitfinex","SOLUSD",1753417512353,149.0,177.1,177.04,52.59832488]
["bitfinex","SOLUSD",1753417512561,149.0,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1753417512759,149.0,177.1,177.07,51.76616331]
["bitfinex","SOLUSD",1753417512952,149.0,177.1,177.07,57.41338831]
["bitfinex","SOLUSD",1753417513738,149.0,177.1,177.08,9.96616331]
["bitfinex","SOLUSD",1753417513954,149.0,177.1,177.08,10.65616331]
["bitfinex","SOLUSD",1753417514159,149.0,177.1,177.07,57.41338831]
["bitfinex","SOLUSD",1753417516769,149.0,177.1,177.07,51.76616331]
["bitfinex","SOLUSD",1753417517662,0.69,177.09,177.03,16.62826331]
["bitfinex","SOLUSD",1753417517857,0.69,177.09,177.01,0.69]
["bitfinex","SOLUSD",1753417517858,9.96616331,177.08,177.04,41.78]
["bitfinex","SOLUSD",1753417518164,0.69,177.07,177.05,41.78]
["bitfinex","SOLUSD",1753417518468,9.96616331,177.07,177.06,41.78]
["bitfinex","SOLUSD",1753417518849,11.21989294,177.07,177.06,41.78]
["bitfinex","SOLUSD",1753417519540,10.65616331,177.07,177.06,41.78]
["bitfinex","SOLUSD",1753417519741,16.30364735,177.07,177.06,41.78]
["bitfinex","SOLUSD",1753417520368,56.90065661,177.11,177.06,41.78]
["bitfinex","SOLUSD",1753417520369,6.90025701,177.1,177.06,41.78]
["bitfinex","SOLUSD",1753417520566,9.96616331,177.07,177.06,41.78]
["bitfinex","SOLUSD",1753417520770,10.65616331,177.07,177.05,41.78]
["bitfinex","SOLUSD",1753417521069,159.65616331,177.06,177.05,41.78]
["bitfinex","SOLUSD",1753417522341,149.0,177.06,177.05,41.78]
["bitfinex","SOLUSD",1753417522546,149.0,177.06,177.05,52.43616331]
["bitfinex","SOLUSD",1753417522747,2.94311877,177.09,177.06,26.0]
["bitfinex","SOLUSD",1753417523046,149.0,177.11,177.08,9.96616331]
["bitfinex","SOLUSD",1753417523252,151.9415733,177.11,177.09,52.43616331]
["bitfinex","SOLUSD",1753417523760,151.9415733,177.11,177.1,9.96616331]
["bitfinex","SOLUSD",1753417524079,149.0,177.11,177.1,9.96616331]
["bitfinex","SOLUSD",1753417524293,149.0,177.11,177.07,0.5647484]
["bitfinex","SOLUSD",1753417524455,0.69,177.1,177.08,41.78]
["bitfinex","SOLUSD",1753417525076,161.90782166,177.11,177.08,41.78]
["bitfinex","SOLUSD",1753417525245,0.69,177.1,177.08,41.78]
["bitfinex","SOLUSD",1753417525448,10.65616331,177.09,177.08,41.78]
["bitfinex","SOLUSD",1753417525662,149.0,177.08,177.0,10.71616331]
["bitfinex","SOLUSD",1753417525864,155.88121367,177.07,177.01,41.78]
["bitfinex","SOLUSD",1753417526058,9.96616331,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417526260,10.63616331,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417526464,0.67,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417526770,0.67,177.06,177.01,51.74616331]
["bitfinex","SOLUSD",1753417527270,10.63616331,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417527749,10.63616331,177.06,177.01,47.42924824]
["bitfinex","SOLUSD",1753417528072,15.61400318,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417528264,15.61400318,177.06,177.0,0.06]
["bitfinex","SOLUSD",1753417528265,9.96616331,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753417528441,159.63616331,177.05,177.01,41.78]
["bitfinex","SOLUSD",1753417528900,2.94165835,177.11,177.01,42.34493983]
["bitfinex","SOLUSD",1753417529045,9.96616331,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417529245,10.63616331,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417529470,0.56372963,177.09,177.01,51.74616331]
["bitfinex","SOLUSD",1753417529680,9.96616331,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1753417529967,9.96616331,177.07,177.02,6.3390792]
["bitfinex","SOLUSD",1753417530377,10.63616331,177.08,177.02,16.30524251]
["bitfinex","SOLUSD",1753417530878,149.0,177.1,177.05,9.96616331]
["bitfinex","SOLUSD",1753417531086,149.0,177.1,177.06,41.78]
["bitfinex","SOLUSD",1753417531297,9.96616331,177.08,177.03,26.69]
["bitfinex","SOLUSD",1753417531581,10.63616331,177.07,177.04,41.78]
["bitfinex","SOLUSD",1753417532468,10.63616331,177.06,177.04,41.78]
["bitfinex","SOLUSD",1753417533010,11.19989294,177.05,177.0,0.06]
["bitfinex","SOLUSD",1753417533182,9.96616331,177.03,177.01,41.78]
["bitfinex","SOLUSD",1753417533383,0.67,177.02,177.01,41.78]
["bitfinex","SOLUSD",1753417533878,10.63616331,177.02,177.0,0.06]
["bitfinex","SOLUSD",1753417534107,181.40024561,177.01,176.96,0.06]
["bitfinex","SOLUSD",1753417534423,181.40024561,177.01,176.97,41.78]
["bitfinex","SOLUSD",1753417534424,17.3484136,177.0,176.97,41.78]
["bitfinex","SOLUSD",1753417534619,9.96616331,176.98,176.97,41.78]
["bitfinex","SOLUSD",1753417534902,17.45468397,177.04,176.97,41.78]
["bitfinex","SOLUSD",1753417535084,9.96616331,177.02,176.97,42.49]
["bitfinex","SOLUSD",1753417535298,10.63616331,177.04,176.98,10.67616331]
["bitfinex","SOLUSD",1753417535484,9.96616331,177.03,176.98,0.71]
["bitfinex","SOLUSD",1753417535685,2.10922963,177.06,176.98,0.71]
["bitfinex","SOLUSD",1753417535686,2.10922963,177.06,176.98,0.14216157]
["bitfinex","SOLUSD",1753417535882,9.96616331,177.04,176.98,10.81832488]
["bitfinex","SOLUSD",1753417536307,9.96616331,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1753417536599,10.63616331,177.04,176.99,5.65003672]
["bitfinex","SOLUSD",1753417536804,9.96616331,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1753417536974,10.63616331,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1753417537597,9.96616331,177.03,176.97,41.78]
["bitfinex","SOLUSD",1753417537800,1.23372963,177.02,176.98,41.78]
["bitfinex","SOLUSD",1753417537993,9.96616331,177.0,176.98,41.78]
["bitfinex","SOLUSD",1753417538199,10.63616331,177.0,176.98,41.78]
["bitfinex","SOLUSD",1753417539412,9.96616331,177.0,176.98,41.78]
["bitfinex","SOLUSD",1753417539712,9.96616331,177.02,176.98,41.78]
["bitfinex","SOLUSD",1753417539926,149.67,177.05,176.99,10.67616331]
["bitfinex","SOLUSD",1753417540128,9.96616331,177.03,176.98,47.43012472]
["bitfinex","SOLUSD",1753417540632,10.63616331,177.03,176.98,47.43012472]
["bitfinex","SOLUSD",1753417541226,149.0,177.04,176.98,58.10628803]
["bitfinex","SOLUSD",1753417541441,158.96616331,177.04,176.98,48.14012472]
["bitfinex","SOLUSD",1753417541602,9.96616331,177.03,176.98,47.43012472]
["bitfinex","SOLUSD",1753417541793,158.96616331,177.04,176.98,57.39628803]
["bitfinex","SOLUSD",1753417542722,9.96616331,177.03,176.98,47.43012472]
["bitfinex","SOLUSD",1753417542933,10.63616331,177.03,176.98,47.43012472]
["bitfinex","SOLUSD",1753417543728,158.96616331,177.04,176.99,0.85216157]
["bitfinex","SOLUSD",1753417544018,159.63616331,177.04,176.99,0.14216157]
["bitfinex","SOLUSD",1753417544217,149.0,177.04,176.99,10.81832488]
["bitfinex","SOLUSD",1753417544421,149.0,177.04,177.0,0.71]
["bitfinex","SOLUSD",1753417544593,159.63616331,177.04,177.01,41.78]
["bitfinex","SOLUSD",1753417544799,12.90946433,177.03,177.01,41.78]
["bitfinex","SOLUSD",1753417545128,10.63616331,177.02,177.01,41.78]
["bitfinex","SOLUSD",1753417545528,10.63616331,177.02,176.97,26.0]
["bitfinex","SOLUSD",1753417545728,9.96616331,177.0,176.98,41.78]
["bitfinex","SOLUSD",1753417546028,9.96616331,177.0,176.96,0.06]
["bitfinex","SOLUSD",1753417546029,11.19989294,176.99,176.96,0.06]
["bitfinex","SOLUSD",1753417546211,1.23372963,176.99,176.97,41.78]
["bitfinex","SOLUSD",1753417546414,1.5593,177.0,176.97,41.78]
["bitfinex","SOLUSD",1753417546732,0.56372963,177.02,176.98,0.71]
["bitfinex","SOLUSD",1753417546930,2.94330102,177.03,177.0,26.14216157]
["bitfinex","SOLUSD",1753417547105,2.94330102,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1753417547304,2.2593,177.1,177.02,0.14216157]
["bitfinex","SOLUSD",1753417547305,0.7,177.1,177.05,26.0]
["bitfinex","SOLUSD",1753417547542,0.03,177.1,177.08,9.96616331]
["bitfinex","SOLUSD",1753417547756,2.94206077,177.09,177.08,9.96616331]
["bitfinex","SOLUSD",1753417547925,2.94206077,177.09,177.07,9.96616331]
["bitfinex","SOLUSD",1753417548124,2.94206077,177.09,177.06,1.41694187]
["bitfinex","SOLUSD",1753417548450,2.94206077,177.09,177.07,41.82]
["bitfinex","SOLUSD",1753417548949,13.57822408,177.09,177.03,10.81832488]
["bitfinex","SOLUSD",1753417549122,12.90822408,177.09,177.04,47.44834222]
["bitfinex","SOLUSD",1753417549326,13.57822408,177.09,177.04,47.44834222]
["bitfinex","SOLUSD",1753417549633,13.57822408,177.09,177.05,41.8]
["bitfinex","SOLUSD",1753417549835,13.57822408,177.09,177.03,10.81832488]
["bitfinex","SOLUSD",1753417549836,12.90822408,177.09,177.03,5.64874332]
["bitfinex","SOLUSD",1753417550035,10.63616331,177.08,177.04,41.78]
["bitfinex","SOLUSD",1753417550232,9.96616331,177.06,177.02,26.0]
["bitfinex","SOLUSD",1753417550426,10.63616331,177.06,177.05,41.78]
["bitfinex","SOLUSD",1753417551145,16.84769594,177.06,177.05,41.78]
["bitfinex","SOLUSD",1753417551494,16.84769594,177.06,177.01,41.78]
["bitfinex","SOLUSD",1753417551495,165.78468397,177.05,177.01,41.78]
["bitfinex","SOLUSD",1753417551657,9.96616331,177.03,177.01,41.78]
["bitfinex","SOLUSD",1753417552025,9.96616331,177.04,177.01,41.78]
["bitfinex","SOLUSD",1753417552233,10.63616331,177.03,177.01,41.78]
["bitfinex","SOLUSD",1753417552647,9.96616331,177.02,177.01,41.78]
["bitfinex","SOLUSD",1753417552839,11.19989294,177.02,177.01,41.78]
["bitfinex","SOLUSD",1753417553653,10.63616331,177.02,177.01,41.78]
["bitfinex","SOLUSD",1753417554527,0.56372963,177.05,177.01,41.78]
["bitfinex","SOLUSD",1753417554729,9.96616331,177.04,177.01,41.78]
["bitfinex","SOLUSD",1753417554930,10.63616331,177.03,177.01,41.78]
["bitfinex","SOLUSD",1753417555158,10.63616331,177.03,177.02,41.78]
["bitfinex","SOLUSD",1753417556165,16.78468397,177.02,176.96,0.06]
["bitfinex","SOLUSD",1753417556473,9.96616331,176.98,176.96,0.06]
["bitfinex","SOLUSD",1753417556640,9.96616331,176.98,176.97,41.78]
["bitfinex","SOLUSD",1753417556842,10.62616331,176.98,176.97,41.78]
["bitfinex","SOLUSD",1753417558138,9.96616331,176.99,176.97,41.78]
["bitfinex","SOLUSD",1753417558340,9.96616331,177.01,176.97,41.78]
["bitfinex","SOLUSD",1753417558836,0.56372963,177.02,176.97,41.78]
["bitfinex","SOLUSD",1753417558837,9.96616331,177.02,176.97,41.78]
["bitfinex","SOLUSD",1753417559035,9.96616331,177.0,176.98,41.78]
["bitfinex","SOLUSD",1753417559248,10.62616331,176.99,176.98,41.78]
["bitfinex","SOLUSD",1753417559631,0.66,176.99,176.98,41.78]
["bitfinex","SOLUSD",1753417559850,10.62616331,176.99,176.96,0.06]
["bitfinex","SOLUSD",1753417560055,9.96616331,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753417560376,149.0,176.97,176.96,5.71099457]
["bitfinex","SOLUSD",1753417560540,149.0,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753417561237,159.62616331,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753417561853,169.71485546,176.97,176.96,0.06]
["bitfinex","SOLUSD",1753417562034,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417562235,11.18989294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417562460,10.62616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417562657,11.18989294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417563086,1.22372963,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417563261,9.96616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417563461,10.62616331,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417563665,9.96616331,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753417564005,9.96616331,176.99,176.96,41.78]
["bitfinex","SOLUSD",1753417564166,9.96616331,177.0,176.96,41.78]
["bitfinex","SOLUSD",1753417564773,9.96616331,176.98,176.96,41.78]
["bitfinex","SOLUSD",1753417564973,9.96616331,176.97,176.96,41.78]
["bitfinex","SOLUSD",1753417565179,10.62616331,176.97,176.96,41.78]
["bitfinex","SOLUSD",1753417565586,10.62616331,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753417565807,11.18989294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417565962,16.84088751,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417566970,6.31099457,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417567294,15.61715788,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417567790,5.65074735,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753417567988,12.91069379,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417568204,18.56168836,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417568563,12.91069379,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417569004,161.91069379,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417569493,151.94453048,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417569661,1.5805,177.02,176.95,27.81517042]
["bitfinex","SOLUSD",1753417569662,0.66,177.02,176.95,27.81517042]
["bitfinex","SOLUSD",1753417569859,4.38147482,177.07,176.97,17.06900711]
["bitfinex","SOLUSD",1753417569860,0.66,177.04,176.97,17.06900711]
["bitfinex","SOLUSD",1753417570110,2.94338409,177.01,176.98,0.72]
["bitfinex","SOLUSD",1753417570355,9.96616331,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753417570504,9.96616331,177.0,176.95,57.47746119]
["bitfinex","SOLUSD",1753417570505,0.66,177.0,176.95,57.47746119]
["bitfinex","SOLUSD",1753417570838,0.66,177.0,176.96,10.68616331]
["bitfinex","SOLUSD",1753417570839,2.94400573,177.0,176.96,10.68616331]
["bitfinex","SOLUSD",1753417571200,2.94400573,177.0,176.96,1.00432314]
["bitfinex","SOLUSD",1753417571604,2.94400573,177.0,176.97,6.37067525]
["bitfinex","SOLUSD",1753417572130,9.96616331,177.05,176.99,27.03517042]
["bitfinex","SOLUSD",1753417572307,15.61434842,177.05,177.0,41.8]
["bitfinex","SOLUSD",1753417572624,2.94307018,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417572822,2.94307018,177.04,177.0,42.52]
["bitfinex","SOLUSD",1753417573006,2.94307018,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417573321,12.90923349,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417575129,12.90923349,177.04,177.0,48.16967159]
["bitfinex","SOLUSD",1753417575499,12.90923349,177.04,177.0,42.52]
["bitfinex","SOLUSD",1753417576002,18.55776296,177.04,177.0,41.8]
["bitfinex","SOLUSD",1753417577038,9.96616331,177.01,176.99,41.78]
["bitfinex","SOLUSD",1753417577334,158.96616331,177.02,176.99,41.78]
["bitfinex","SOLUSD",1753417578204,149.0,177.02,177.0,0.72]
["bitfinex","SOLUSD",1753417578533,149.0,177.02,177.01,0.72]
["bitfinex","SOLUSD",1753417578904,149.0,177.02,176.99,48.15002815]
["bitfinex","SOLUSD",1753417579107,149.0,177.02,176.99,47.43002815]
["bitfinex","SOLUSD",1753417579308,149.0,177.02,177.0,0.72]
["bitfinex","SOLUSD",1753417580642,2.94307018,177.04,177.01,17.06900711]
["bitfinex","SOLUSD",1753417580808,2.94307018,177.04,177.02,10.68616331]
["bitfinex","SOLUSD",1753417581010,164.61342206,177.08,177.03,41.78]
["bitfinex","SOLUSD",1753417581221,2.94273334,177.06,177.03,42.5]
["bitfinex","SOLUSD",1753417581622,9.96616331,177.05,176.99,32.369996]
["bitfinex","SOLUSD",1753417581831,9.96616331,177.01,177.0,41.78]
["bitfinex","SOLUSD",1753417582216,9.96616331,177.02,177.0,41.78]
["bitfinex","SOLUSD",1753417582612,149.0,177.05,177.0,42.5]
["bitfinex","SOLUSD",1753417582830,12.90889665,177.06,177.02,16.78468397]
["bitfinex","SOLUSD",1753417583200,12.90889665,177.06,177.01,17.06900711]
["bitfinex","SOLUSD",1753417583405,9.96616331,177.02,177.0,41.78]
["bitfinex","SOLUSD",1753417584531,10.62616331,177.02,177.0,41.78]
["bitfinex","SOLUSD",1753417585028,9.96616331,177.01,177.0,41.78]
["bitfinex","SOLUSD",1753417585205,10.62616331,177.01,177.0,41.78]
["bitfinex","SOLUSD",1753417585533,26.0,176.97,176.95,0.06]
["bitfinex","SOLUSD",1753417585828,38.15299294,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753417586029,38.82299294,176.96,176.92,0.06]
["bitfinex","SOLUSD",1753417586247,9.96616331,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753417586426,15.61811605,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753417586921,52.25427936,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753417587124,11.19989294,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753417587604,10.52989294,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753417587808,11.19989294,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753417588019,16.85216515,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753417589846,9.96616331,176.92,176.89,41.78]
["bitfinex","SOLUSD",1753417590002,9.96616331,176.93,176.89,41.78]
["bitfinex","SOLUSD",1753417590207,9.96616331,176.95,176.91,0.78]
["bitfinex","SOLUSD",1753417590425,9.96616331,176.96,176.92,0.72]
["bitfinex","SOLUSD",1753417590630,9.96616331,176.97,176.92,17.06900711]
["bitfinex","SOLUSD",1753417590818,9.96616331,176.97,176.93,0.72]
["bitfinex","SOLUSD",1753417591020,9.96616331,176.98,176.94,41.78]
["bitfinex","SOLUSD",1753417592456,9.96616331,176.99,176.95,0.72]
["bitfinex","SOLUSD",1753417592948,9.96616331,176.98,176.94,41.78]
["bitfinex","SOLUSD",1753417593112,10.63616331,176.98,176.94,41.78]
["bitfinex","SOLUSD",1753417594239,0.67,176.97,176.94,41.78]
["bitfinex","SOLUSD",1753417594440,9.96616331,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417594616,10.63616331,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417594819,10.63616331,176.94,176.93,41.78]
["bitfinex","SOLUSD",1753417595322,9.96616331,176.94,176.93,41.78]
["bitfinex","SOLUSD",1753417596321,15.61779663,176.94,176.93,41.78]
["bitfinex","SOLUSD",1753417597639,9.96616331,176.94,176.93,41.78]
["bitfinex","SOLUSD",1753417597838,0.56372963,176.99,176.93,41.78]
["bitfinex","SOLUSD",1753417598038,9.96616331,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417598221,15.61772086,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417598724,16.28772086,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417599824,9.96616331,176.94,176.93,41.78]
["bitfinex","SOLUSD",1753417600035,9.96616331,176.95,176.93,41.78]
["bitfinex","SOLUSD",1753417600922,9.96616331,176.96,176.93,41.78]
["bitfinex","SOLUSD",1753417601238,154.65072157,176.97,176.94,0.72]
["bitfinex","SOLUSD",1753417601239,149.0,176.97,176.94,0.72]
["bitfinex","SOLUSD",1753417601444,149.0,176.97,176.93,41.78]
["bitfinex","SOLUSD",1753417601619,149.0,176.97,176.93,38.8357]
["bitfinex","SOLUSD",1753417601817,149.0,176.97,176.93,39.5557]
["bitfinex","SOLUSD",1753417602020,149.0,176.97,176.94,0.72]
["bitfinex","SOLUSD",1753417602846,158.96616331,176.97,176.93,38.8357]
["bitfinex","SOLUSD",1753417604066,10.63616331,176.96,176.92,0.06]
["bitfinex","SOLUSD",1753417604543,9.96616331,176.96,176.92,0.06]
["bitfinex","SOLUSD",1753417604739,9.96616331,176.95,176.92,0.06]
["bitfinex","SOLUSD",1753417604917,9.96616331,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753417605317,10.63616331,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753417606528,27.42084728,176.93,176.92,0.06]
["bitfinex","SOLUSD",1753417606729,26.0,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753417606938,26.0,176.89,176.86,0.2]
["bitfinex","SOLUSD",1753417606939,52.75084728,176.89,176.86,0.2]
["bitfinex","SOLUSD",1753417607145,9.96616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417607642,10.63616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417607855,9.96616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417608257,0.67,176.9,176.86,1e-08]
["bitfinex","SOLUSD",1753417608560,9.96616331,176.91,176.86,6.37418332]
["bitfinex","SOLUSD",1753417608854,0.67,176.93,176.87,0.72]
["bitfinex","SOLUSD",1753417609057,9.96616331,176.93,176.87,33.92697042]
["bitfinex","SOLUSD",1753417609359,9.96616331,176.93,176.88,9.96616331]
["bitfinex","SOLUSD",1753417609551,9.96616331,176.94,176.89,17.78900711]
["bitfinex","SOLUSD",1753417609857,9.96616331,176.94,176.9,41.78]
["bitfinex","SOLUSD",1753417610726,9.96616331,176.94,176.9,48.15285443]
["bitfinex","SOLUSD",1753417611329,9.96616331,176.94,176.9,47.43285443]
["bitfinex","SOLUSD",1753417611525,9.96616331,176.95,176.91,0.72]
["bitfinex","SOLUSD",1753417612058,9.96616331,176.96,176.91,17.06900711]
["bitfinex","SOLUSD",1753417612232,9.96616331,176.95,176.9,47.43285443]
["bitfinex","SOLUSD",1753417612432,9.96616331,176.95,176.91,0.72]
["bitfinex","SOLUSD",1753417612643,28.94445319,176.97,176.91,6.37228264]
["bitfinex","SOLUSD",1753417612644,9.96616331,176.96,176.91,6.37228264]
["bitfinex","SOLUSD",1753417613249,9.96616331,176.92,176.91,41.78]
["bitfinex","SOLUSD",1753417613537,9.96616331,176.94,176.91,41.78]
["bitfinex","SOLUSD",1753417614149,0.67,176.94,176.91,41.78]
["bitfinex","SOLUSD",1753417614454,9.96616331,176.93,176.91,41.78]
["bitfinex","SOLUSD",1753417614760,9.96616331,176.95,176.91,41.78]
["bitfinex","SOLUSD",1753417615160,2.94445319,176.97,176.92,10.68616331]
["bitfinex","SOLUSD",1753417615557,8.59513901,176.97,176.92,10.68616331]
["bitfinex","SOLUSD",1753417615754,12.9106165,176.97,176.92,0.72]
["bitfinex","SOLUSD",1753417616249,12.9106165,176.97,176.93,0.69]
["bitfinex","SOLUSD",1753417616443,9.96616331,176.94,176.91,41.78]
["bitfinex","SOLUSD",1753417618242,9.96616331,176.93,176.91,41.78]
["bitfinex","SOLUSD",1753417618438,9.96616331,176.92,176.87,32.1718]
["bitfinex","SOLUSD",1753417618639,9.96616331,176.9,176.88,41.78]
["bitfinex","SOLUSD",1753417618836,0.71,176.92,176.88,41.78]
["bitfinex","SOLUSD",1753417618837,9.96616331,176.91,176.88,41.78]
["bitfinex","SOLUSD",1753417619258,6.36197169,176.93,176.88,41.78]
["bitfinex","SOLUSD",1753417619450,9.96616331,176.9,176.88,41.78]
["bitfinex","SOLUSD",1753417619761,10.67616331,176.89,176.88,41.78]
["bitfinex","SOLUSD",1753417619952,10.67616331,176.89,176.86,1e-08]
["bitfinex","SOLUSD",1753417620137,9.96616331,176.88,176.86,1e-08]
["bitfinex","SOLUSD",1753417620568,5.65314198,176.9,176.86,1e-08]
["bitfinex","SOLUSD",1753417620766,9.96616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417621145,158.96616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417621370,159.67616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417621668,10.67616331,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417621865,26.71,176.87,176.86,1e-08]
["bitfinex","SOLUSD",1753417622068,36.67616331,176.87,176.84,0.2]
["bitfinex","SOLUSD",1753417622262,9.96616331,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417622642,15.62067278,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417623752,16.33067278,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417624156,149.0,176.86,176.84,0.89]
["bitfinex","SOLUSD",1753417624469,9.96616331,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417624668,11.23989294,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417626173,15.83728749,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417626607,21.49179696,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417626954,11.52563365,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417627149,21.49179696,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417627966,14.56355786,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417628255,21.49179696,176.85,176.84,0.2]
["bitfinex","SOLUSD",1753417629475,26.0,176.82,176.78,0.06]
["bitfinex","SOLUSD",1753417629676,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417629977,149.71,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417630178,10.67616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417630474,11.23989294,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417630686,16.89632147,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417631456,15.62259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417631658,16.33259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417636665,47.99985683,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417636968,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417637162,10.67616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417637576,16.33259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417637982,15.62259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417638181,16.33259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417640392,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417640895,11.23989294,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417641698,16.89632147,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417642002,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417642171,15.62259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417642376,0.56372963,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417642596,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417642819,8.54346008,176.83,176.79,10.65616331]
["bitfinex","SOLUSD",1753417642976,8.54346008,176.83,176.8,27.03517042]
["bitfinex","SOLUSD",1753417643176,8.54346008,176.83,176.81,0.69]
["bitfinex","SOLUSD",1753417643393,8.54346008,176.83,176.82,0.69]
["bitfinex","SOLUSD",1753417643584,18.50962339,176.83,176.82,0.69]
["bitfinex","SOLUSD",1753417643776,18.50962339,176.83,176.78,0.75]
["bitfinex","SOLUSD",1753417643977,9.96616331,176.81,176.78,0.75]
["bitfinex","SOLUSD",1753417644180,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417644382,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417644772,10.67616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417645797,16.33259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417646103,7.833338,176.82,176.78,0.06]
["bitfinex","SOLUSD",1753417646427,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417647104,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417647316,10.65616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417647721,16.31259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417648510,16.87632147,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417648710,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417648907,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417649307,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417650930,2.94751378,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417650931,12.91367709,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417651503,2.94751378,176.8,176.79,0.69]
["bitfinex","SOLUSD",1753417651721,8.54346008,176.83,176.79,10.65616331]
["bitfinex","SOLUSD",1753417652029,8.54346008,176.83,176.8,0.69]
["bitfinex","SOLUSD",1753417652230,8.54346008,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1753417652402,0.03,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1753417652722,9.96616331,176.83,176.79,5.65634552]
["bitfinex","SOLUSD",1753417652904,9.99616331,176.84,176.79,5.65634552]
["bitfinex","SOLUSD",1753417653301,0.03,176.84,176.81,9.96616331]
["bitfinex","SOLUSD",1753417653532,0.03,176.84,176.82,16.08816331]
["bitfinex","SOLUSD",1753417654233,0.03,176.84,176.83,5.89514901]
["bitfinex","SOLUSD",1753417656321,0.03,176.84,176.83,58.49115036]
["bitfinex","SOLUSD",1753417656504,0.03,176.84,176.83,64.74415612]
["bitfinex","SOLUSD",1753417656706,0.03,176.84,176.83,41.78]
["bitfinex","SOLUSD",1753417657811,0.03,176.84,176.83,47.43514901]
["bitfinex","SOLUSD",1753417658411,0.03,176.84,176.83,47.67514901]
["bitfinex","SOLUSD",1753417658609,9.99616331,176.88,176.83,47.67514901]
["bitfinex","SOLUSD",1753417658610,0.03,176.88,176.86,26.0]
["bitfinex","SOLUSD",1753417658916,7.04710157,176.91,176.88,17.06900711]
["bitfinex","SOLUSD",1753417659228,7.04710157,176.91,176.9,9.96616331]
["bitfinex","SOLUSD",1753417659636,7.04710157,176.91,176.89,41.76]
["bitfinex","SOLUSD",1753417659808,7.04710157,176.91,176.87,35.96616331]
["bitfinex","SOLUSD",1753417660014,7.04710157,176.91,176.88,41.76]
["bitfinex","SOLUSD",1753417660315,17.70326488,176.91,176.88,41.76]
["bitfinex","SOLUSD",1753417660530,17.01326488,176.91,176.88,41.76]
["bitfinex","SOLUSD",1753417661119,7.04710157,176.91,176.88,41.76]
["bitfinex","SOLUSD",1753417661416,17.01326488,176.91,176.88,41.76]
["bitfinex","SOLUSD",1753417661616,17.01326488,176.91,176.84,26.0]
["bitfinex","SOLUSD",1753417661617,9.96616331,176.89,176.84,26.0]
["bitfinex","SOLUSD",1753417661817,9.96616331,176.89,176.85,41.76]
["bitfinex","SOLUSD",1753417662137,10.65616331,176.88,176.85,41.76]
["bitfinex","SOLUSD",1753417662907,10.65616331,176.87,176.85,41.76]
["bitfinex","SOLUSD",1753417663123,9.96616331,176.86,176.85,41.76]
["bitfinex","SOLUSD",1753417663641,10.65616331,176.86,176.85,41.76]
["bitfinex","SOLUSD",1753417663812,10.65616331,176.86,176.82,41.76]
["bitfinex","SOLUSD",1753417664164,9.96616331,176.85,176.82,41.76]
["bitfinex","SOLUSD",1753417664922,9.96616331,176.86,176.82,47.59538626]
["bitfinex","SOLUSD",1753417665522,9.96616331,176.89,176.83,26.93084728]
["bitfinex","SOLUSD",1753417665733,9.96616331,176.88,176.83,16.96468397]
["bitfinex","SOLUSD",1753417666328,9.96616331,176.88,176.83,0.18]
["bitfinex","SOLUSD",1753417666516,9.96616331,176.85,176.82,41.76]
["bitfinex","SOLUSD",1753417666717,9.96616331,176.84,176.82,41.76]
["bitfinex","SOLUSD",1753417667223,10.52989294,176.84,176.78,0.06]
["bitfinex","SOLUSD",1753417667432,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417667823,10.65616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417668224,36.65616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417668418,42.31259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417668636,10.65616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417668833,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417669444,0.56372963,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417669645,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417670054,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417670221,9.96616331,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417670421,9.96616331,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417670618,9.96616331,176.82,176.78,0.06]
["bitfinex","SOLUSD",1753417671538,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417671845,0.69,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417672037,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417672238,10.65616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417672430,16.31259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417674225,0.69,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417674426,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417675759,16.31259184,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417675926,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417676129,9.96616331,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417676348,6.38510193,176.84,176.78,0.06]
["bitfinex","SOLUSD",1753417676546,9.96616331,176.81,176.78,0.06]
["bitfinex","SOLUSD",1753417676959,9.96616331,176.82,176.78,0.06]
["bitfinex","SOLUSD",1753417677164,9.99616331,176.84,176.79,51.72616331]
["bitfinex","SOLUSD",1753417677853,9.99616331,176.84,176.79,57.38228021]
["bitfinex","SOLUSD",1753417678052,9.99616331,176.84,176.79,57.56228021]
["bitfinex","SOLUSD",1753417678235,9.96616331,176.82,176.79,41.76]
["bitfinex","SOLUSD",1753417678550,9.96616331,176.81,176.79,41.76]
["bitfinex","SOLUSD",1753417678864,9.96616331,176.8,176.79,41.76]
["bitfinex","SOLUSD",1753417679349,10.66616331,176.8,176.79,41.76]
["bitfinex","SOLUSD",1753417679929,9.96616331,176.8,176.79,41.76]
["bitfinex","SOLUSD",1753417680144,9.96616331,176.81,176.79,41.76]
["bitfinex","SOLUSD",1753417680453,9.96616331,176.8,176.79,41.76]
["bitfinex","SOLUSD",1753417680630,10.66616331,176.8,176.79,41.76]
["bitfinex","SOLUSD",1753417680832,11.22989294,176.8,176.78,0.06]
["bitfinex","SOLUSD",1753417681030,9.96616331,176.79,176.78,0.06]
["bitfinex","SOLUSD",1753417681563,2.97687055,176.84,176.8,0.28432314]
["bitfinex","SOLUSD",1753417681848,0.03,176.84,176.83,27.03517042]
["bitfinex","SOLUSD",1753417682048,7.04710157,176.91,176.86,26.0]
["bitfinex","SOLUSD",1753417682251,7.04710157,176.91,176.9,26.75084728]
["bitfinex","SOLUSD",1753417682468,0.03,176.93,176.91,16.78468397]
["bitfinex","SOLUSD",1753417682642,0.03,176.93,176.92,41.74]
["bitfinex","SOLUSD",1753417684057,0.03,176.93,176.88,6.1407]
["bitfinex","SOLUSD",1753417684058,11.25989294,176.93,176.88,6.1407]
["bitfinex","SOLUSD",1753417684258,9.99616331,176.93,176.91,41.74]
["bitfinex","SOLUSD",1753417684557,0.03,176.93,176.92,27.18517042]
["bitfinex","SOLUSD",1753417684752,0.03,176.99,176.92,53.75039764]
["bitfinex","SOLUSD",1753417684955,0.03,176.99,176.98,53.03517042]
["bitfinex","SOLUSD",1753417685171,2.94334538,177.03,177.0,0.28432314]
["bitfinex","SOLUSD",1753417685352,0.2,177.04,177.02,9.96616331]
["bitfinex","SOLUSD",1753417685544,0.2,177.04,177.03,51.70616331]
["bitfinex","SOLUSD",1753417685746,0.2,177.04,177.03,74.48393051]
["bitfinex","SOLUSD",1753417686162,0.2,177.04,177.03,74.19960737]
["bitfinex","SOLUSD",1753417686480,0.2,177.04,177.03,74.48393051]
["bitfinex","SOLUSD",1753417686729,0.2,177.04,177.03,68.77517042]
["bitfinex","SOLUSD",1753417686994,0.03,177.07,177.06,42.78468397]
["bitfinex","SOLUSD",1753417687196,0.03,177.07,177.06,95.33995072]
["bitfinex","SOLUSD",1753417687488,0.03,177.07,177.06,94.77517042]
["bitfinex","SOLUSD",1753417687683,0.03,177.07,177.06,94.49084728]
["bitfinex","SOLUSD",1753417687889,0.03,177.07,177.06,41.74]
["bitfinex","SOLUSD",1753417689196,0.03,177.07,177.06,58.52468397]
["bitfinex","SOLUSD",1753417689384,0.03,177.07,177.06,69.11562758]
["bitfinex","SOLUSD",1753417689555,0.03,177.07,177.06,59.08946427]
["bitfinex","SOLUSD",1753417689753,0.03,177.07,177.06,58.80900711]
["bitfinex","SOLUSD",1753417689960,0.03,177.07,177.04,0.5648441]
["bitfinex","SOLUSD",1753417690169,0.03,177.07,176.98,26.75084728]
["bitfinex","SOLUSD",1753417690483,0.03,177.07,177.02,26.75084728]
["bitfinex","SOLUSD",1753417690688,9.99616331,177.07,177.03,41.72]
["bitfinex","SOLUSD",1753417691675,9.99616331,177.07,177.02,26.0]
["bitfinex","SOLUSD",1753417691676,9.96616331,177.05,177.02,26.0]
["bitfinex","SOLUSD",1753417691884,10.66616331,177.04,176.99,26.0]
["bitfinex","SOLUSD",1753417692075,9.96616331,177.02,177.0,41.72]
["bitfinex","SOLUSD",1753417692274,9.96616331,177.01,177.0,41.72]
["bitfinex","SOLUSD",1753417692579,9.96616331,177.02,177.0,41.72]
["bitfinex","SOLUSD",1753417692784,0.56372963,177.06,177.0,41.72]
["bitfinex","SOLUSD",1753417692991,9.96616331,177.04,177.0,41.72]
["bitfinex","SOLUSD",1753417693356,5.64788635,177.06,177.0,41.72]
["bitfinex","SOLUSD",1753417693565,9.96616331,177.04,177.0,41.72]
["bitfinex","SOLUSD",1753417693760,0.03,177.07,177.01,16.78468397]
["bitfinex","SOLUSD",1753417693995,9.96616331,177.05,177.01,16.78468397]
["bitfinex","SOLUSD",1753417694166,9.96616331,177.06,177.01,16.78468397]
["bitfinex","SOLUSD",1753417694361,0.03,177.07,177.03,16.78468397]
["bitfinex","SOLUSD",1753417694561,0.03,177.07,177.04,41.7]
["bitfinex","SOLUSD",1753417695673,0.03,177.07,177.04,51.66616331]
["bitfinex","SOLUSD",1753417695880,0.03,177.07,177.04,41.7]
["bitfinex","SOLUSD",1753417696392,10.69616331,177.07,177.04,41.7]
["bitfinex","SOLUSD",1753417696567,0.03,177.07,177.04,41.7]
["bitfinex","SOLUSD",1753417696990,0.03,177.07,177.05,16.78468397]
["bitfinex","SOLUSD",1753417697190,0.03,177.07,177.06,9.96616331]
["bitfinex","SOLUSD",1753417697391,0.03,177.09,177.06,27.65995072]
["bitfinex","SOLUSD",1753417697579,0.03,177.1,177.06,27.65995072]
["bitfinex","SOLUSD",1753417697580,0.03,177.1,177.09,17.06900711]
["bitfinex","SOLUSD",1753417697781,0.03,177.1,177.09,27.59985504]
["bitfinex","SOLUSD",1753417698591,0.03,177.1,177.09,27.3155319]
["bitfinex","SOLUSD",1753417698792,0.03,177.1,177.09,58.54468397]
["bitfinex","SOLUSD",1753417699098,0.03,177.1,177.09,41.76]
["bitfinex","SOLUSD",1753417699996,9.99616331,177.1,177.09,41.76]
["bitfinex","SOLUSD",1753417700468,0.03,177.1,177.09,41.76]
["bitfinex","SOLUSD",1753417700984,0.03,177.1,177.09,68.51084728]
["bitfinex","SOLUSD",1753417701393,0.03,177.1,177.09,58.54468397]
["bitfinex","SOLUSD",1753417701807,0.03,177.1,177.09,74.72237813]
["bitfinex","SOLUSD",1753417701974,0.03,177.1,177.09,75.00670127]
["bitfinex","SOLUSD",1753417702577,0.2,177.11,177.1,6.6142]
["bitfinex","SOLUSD",1753417702778,0.2,177.11,177.1,16.58036331]
["bitfinex","SOLUSD",1753417702975,0.2,177.11,177.09,0.56468462]
["bitfinex","SOLUSD",1753417703181,0.2,177.11,177.06,6.6142]
["bitfinex","SOLUSD",1753417703182,10.16616331,177.11,177.1,41.74]
["bitfinex","SOLUSD",1753417703488,15.81237188,177.11,177.1,41.74]
["bitfinex","SOLUSD",1753417703714,16.37610151,177.11,177.03,16.78468397]
["bitfinex","SOLUSD",1753417704016,9.96616331,177.08,177.04,41.76]
["bitfinex","SOLUSD",1753417704377,9.96616331,177.1,177.04,51.72616331]
["bitfinex","SOLUSD",1753417704579,10.72989294,177.11,177.05,9.96616331]
["bitfinex","SOLUSD",1753417704776,0.2,177.11,177.07,9.96616331]
["bitfinex","SOLUSD",1753417704975,0.2,177.11,177.08,41.72]
["bitfinex","SOLUSD",1753417704976,10.16616331,177.11,177.08,41.72]
["bitfinex","SOLUSD",1753417705404,10.86616331,177.11,177.08,41.72]
["bitfinex","SOLUSD",1753417705585,0.2,177.11,177.08,47.36712493]
["bitfinex","SOLUSD",1753417706414,0.2,177.11,177.08,41.72]
["bitfinex","SOLUSD",1753417706738,0.2,177.11,177.08,57.33322894]
["bitfinex","SOLUSD",1753417706877,0.2,177.11,177.08,47.36706563]
["bitfinex","SOLUSD",1753417707074,0.2,177.11,177.08,57.33322894]
["bitfinex","SOLUSD",1753417707592,0.2,177.11,177.08,47.36706563]
["bitfinex","SOLUSD",1753417707982,0.2,177.11,177.08,57.33322894]
["bitfinex","SOLUSD",1753417708413,0.2,177.11,177.08,47.36706563]
["bitfinex","SOLUSD",1753417708610,0.2,177.11,177.08,41.72]
["bitfinex","SOLUSD",1753417708774,0.2,177.11,177.08,47.36714392]
["bitfinex","SOLUSD",1753417708974,0.2,177.11,177.08,57.33330723]
["bitfinex","SOLUSD",1753417709398,0.2,177.11,177.08,47.36714392]
["bitfinex","SOLUSD",1753417709703,0.2,177.11,177.08,57.33330723]
["bitfinex","SOLUSD",1753417710282,0.2,177.11,177.08,47.36714392]
["bitfinex","SOLUSD",1753417710906,0.2,177.11,177.08,57.33330723]
["bitfinex","SOLUSD",1753417711103,0.2,177.11,177.09,26.75084728]
["bitfinex","SOLUSD",1753417711291,0.2,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417714907,0.2,177.11,177.1,57.27269069]
["bitfinex","SOLUSD",1753417715078,0.2,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417715283,0.2,177.11,177.1,47.30652738]
["bitfinex","SOLUSD",1753417715503,0.2,177.11,177.1,74.05737466]
["bitfinex","SOLUSD",1753417715708,0.2,177.11,177.1,80.45447466]
["bitfinex","SOLUSD",1753417716206,0.2,177.11,177.1,106.45447466]
["bitfinex","SOLUSD",1753417717432,0.2,177.11,177.1,100.05737466]
["bitfinex","SOLUSD",1753417717598,0.2,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417718031,10.81616331,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417718406,0.85,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417718594,0.2,177.11,177.1,41.66]
["bitfinex","SOLUSD",1753417718799,0.2,177.11,177.1,68.41084728]
["bitfinex","SOLUSD",1753417719024,0.2,177.11,177.1,74.05737466]
["bitfinex","SOLUSD",1753417719223,0.2,177.11,177.1,74.62202739]
["bitfinex","SOLUSD",1753417720140,1e-08,177.13,177.12,0.28432314]
["bitfinex","SOLUSD",1753417720301,1e-08,177.14,177.13,22.71457815]
["bitfinex","SOLUSD",1753417720496,1e-08,177.14,177.13,32.68074146]
["bitfinex","SOLUSD",1753417720702,1e-08,177.16,177.15,43.06900711]
["bitfinex","SOLUSD",1753417720911,1e-08,177.16,177.15,95.25966378]
["bitfinex","SOLUSD",1753417721520,0.03,177.19,177.18,26.0]
["bitfinex","SOLUSD",1753417721720,0.03,177.19,177.18,94.97524506]
["bitfinex","SOLUSD",1753417722009,0.1,177.22,177.19,28.33568397]
["bitfinex","SOLUSD",1753417722322,1e-08,177.25,177.24,38.74523767]
["bitfinex","SOLUSD",1753417722522,2.93811285,177.34,177.28,42.78468397]
["bitfinex","SOLUSD",1753417722735,0.65,177.36,177.32,9.96616331]
["bitfinex","SOLUSD",1753417722946,2.93753736,177.36,177.33,41.72]
["bitfinex","SOLUSD",1753417723227,2.93753736,177.36,177.34,9.96616331]
["bitfinex","SOLUSD",1753417723440,2.93753736,177.36,177.35,41.72]
["bitfinex","SOLUSD",1753417724539,11.17989294,177.42,177.35,57.32473111]
["bitfinex","SOLUSD",1753417724720,10.61616331,177.42,177.36,9.96616331]
["bitfinex","SOLUSD",1753417724915,12.90301728,177.41,177.37,41.7]
["bitfinex","SOLUSD",1753417725142,11.17989294,177.4,177.37,41.7]
["bitfinex","SOLUSD",1753417725456,10.61616331,177.39,177.37,41.7]
["bitfinex","SOLUSD",1753417725750,0.65,177.38,177.37,41.7]
["bitfinex","SOLUSD",1753417726324,0.65,177.38,177.29,0.5640476]
["bitfinex","SOLUSD",1753417726325,1.6193,177.36,177.29,0.5640476]
["bitfinex","SOLUSD",1753417726525,1.21372963,177.35,177.26,16.78468397]
["bitfinex","SOLUSD",1753417726724,9.96616331,177.32,177.27,41.86]
["bitfinex","SOLUSD",1753417726944,10.61616331,177.34,177.28,9.96616331]
["bitfinex","SOLUSD",1753417727146,0.65,177.34,177.29,9.96616331]
["bitfinex","SOLUSD",1753417727326,6.20137461,177.38,177.29,9.96616331]
["bitfinex","SOLUSD",1753417727327,0.56372963,177.4,177.33,9.96616331]
["bitfinex","SOLUSD",1753417727528,10.61616331,177.4,177.34,51.84616331]
["bitfinex","SOLUSD",1753417728063,0.65,177.4,177.35,16.78468397]
["bitfinex","SOLUSD",1753417728236,0.65,177.4,177.35,32.38925295]
["bitfinex","SOLUSD",1753417728549,0.65,177.4,177.36,9.96616331]
["bitfinex","SOLUSD",1753417728746,9.96616331,177.42,177.37,41.88]
["bitfinex","SOLUSD",1753417729052,0.65,177.42,177.37,51.84616331]
["bitfinex","SOLUSD",1753417729229,9.96616331,177.43,177.37,52.40995651]
["bitfinex","SOLUSD",1753417729541,10.61616331,177.44,177.38,9.96616331]
["bitfinex","SOLUSD",1753417729921,9.96616331,177.43,177.37,51.84616331]
["bitfinex","SOLUSD",1753417730123,10.61616331,177.42,177.37,41.88]
["bitfinex","SOLUSD",1753417730424,0.65,177.41,177.37,41.88]
["bitfinex","SOLUSD",1753417730732,0.65,177.41,177.37,51.84616331]
["bitfinex","SOLUSD",1753417730929,0.65,177.41,177.37,41.88]
["bitfinex","SOLUSD",1753417731129,9.96616331,177.42,177.37,41.88]
["bitfinex","SOLUSD",1753417731329,9.96616331,177.43,177.37,51.84616331]
["bitfinex","SOLUSD",1753417731520,0.65,177.44,177.37,51.84616331]
["bitfinex","SOLUSD",1753417731722,4.45706953,177.46,177.39,9.96616331]
["bitfinex","SOLUSD",1753417731941,14.42323284,177.46,177.4,51.76616331]
["bitfinex","SOLUSD",1753417732176,4.45706953,177.46,177.4,51.76616331]
["bitfinex","SOLUSD",1753417732464,4.45706953,177.46,177.4,41.8]
["bitfinex","SOLUSD",1753417732666,9.96616331,177.45,177.4,47.43692426]
["bitfinex","SOLUSD",1753417732964,9.96616331,177.48,177.41,27.31451336]
["bitfinex","SOLUSD",1753417733263,9.96616331,177.47,177.41,16.78468397]
["bitfinex","SOLUSD",1753417733458,2.93558656,177.49,177.42,9.96616331]
["bitfinex","SOLUSD",1753417733665,9.96616331,177.49,177.44,16.78468397]
["bitfinex","SOLUSD",1753417733853,0.65,177.51,177.44,27.31441806]
["bitfinex","SOLUSD",1753417734050,10.61616331,177.51,177.45,9.96616331]
["bitfinex","SOLUSD",1753417734259,10.61616331,177.54,177.48,32.38512596]
["bitfinex","SOLUSD",1753417734452,10.61616331,177.54,177.49,41.74]
["bitfinex","SOLUSD",1753417734453,9.96616331,177.51,177.49,41.74]
["bitfinex","SOLUSD",1753417734649,0.65,177.53,177.49,41.74]
["bitfinex","SOLUSD",1753417735043,9.96616331,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753417735264,2.93472085,177.56,177.51,9.96616331]
["bitfinex","SOLUSD",1753417735467,0.75,177.58,177.5,17.34806425]
["bitfinex","SOLUSD",1753417735468,10.71616331,177.58,177.54,26.0]
["bitfinex","SOLUSD",1753417735771,10.71616331,177.58,177.52,0.5633168]
["bitfinex","SOLUSD",1753417735772,9.96616331,177.56,177.52,0.5633168]
["bitfinex","SOLUSD",1753417736068,0.7,177.57,177.53,41.72]
["bitfinex","SOLUSD",1753417736250,0.1,177.58,177.53,47.35277287]
["bitfinex","SOLUSD",1753417736568,9.96616331,177.57,177.53,47.35277287]
["bitfinex","SOLUSD",1753417736882,9.96616331,177.55,177.53,41.72]
["bitfinex","SOLUSD",1753417737051,10.66616331,177.56,177.53,41.72]
["bitfinex","SOLUSD",1753417737258,15.28718551,177.56,177.53,41.72]
["bitfinex","SOLUSD",1753417737459,0.1,177.58,177.53,41.72]
["bitfinex","SOLUSD",1753417737655,14.68718551,177.58,177.53,41.72]
["bitfinex","SOLUSD",1753417737861,0.1,177.58,177.54,17.34793732]
["bitfinex","SOLUSD",1753417738365,15.28718551,177.57,177.54,26.0]
["bitfinex","SOLUSD",1753417738548,15.28718551,177.57,177.55,41.78]
["bitfinex","SOLUSD",1753417738881,15.28718551,177.56,177.55,41.78]
["bitfinex","SOLUSD",1753417739041,15.28718551,177.56,177.55,41.76]
["bitfinex","SOLUSD",1753417739464,0.1,177.58,177.55,41.76]
["bitfinex","SOLUSD",1753417739775,14.58718551,177.57,177.55,41.76]
["bitfinex","SOLUSD",1753417740174,15.28718551,177.56,177.52,0.5633168]
["bitfinex","SOLUSD",1753417740484,0.1,177.58,177.44,6.2595]
["bitfinex","SOLUSD",1753417740485,14.58718551,177.53,177.5,26.0]
["bitfinex","SOLUSD",1753417740662,14.58718551,177.55,177.51,41.72]
["bitfinex","SOLUSD",1753417740866,0.8,177.58,177.52,16.78468397]
["bitfinex","SOLUSD",1753417741180,14.58718551,177.53,177.48,0.56344376]
["bitfinex","SOLUSD",1753417741371,14.58718551,177.49,177.41,14.58718551]
["bitfinex","SOLUSD",1753417741692,1.26372963,177.52,177.43,41.8]
["bitfinex","SOLUSD",1753417741693,14.58718551,177.46,177.43,41.8]
["bitfinex","SOLUSD",1753417741865,0.7,177.51,177.46,26.0]
["bitfinex","SOLUSD",1753417742064,15.28718551,177.51,177.47,41.82]
["bitfinex","SOLUSD",1753417742263,14.58718551,177.54,177.49,5.63412023]
["bitfinex","SOLUSD",1753417742565,14.58718551,177.55,177.5,0.56338028]
["bitfinex","SOLUSD",1753417742781,15.28718551,177.56,177.51,41.82]
["bitfinex","SOLUSD",1753417742968,0.7,177.56,177.51,41.82]
["bitfinex","SOLUSD",1753417743167,15.28718551,177.56,177.51,41.82]
["bitfinex","SOLUSD",1753417743386,14.58718551,177.54,177.51,41.82]
["bitfinex","SOLUSD",1753417743572,15.28718551,177.55,177.51,41.82]
["bitfinex","SOLUSD",1753417743985,0.7,177.55,177.51,41.82]
["bitfinex","SOLUSD",1753417744488,14.58718551,177.57,177.52,0.5633168]
["bitfinex","SOLUSD",1753417744669,0.8,177.58,177.52,0.5633168]
["bitfinex","SOLUSD",1753417744670,0.8,177.58,177.52,14.58718551]
["bitfinex","SOLUSD",1753417744877,14.58718551,177.57,177.51,62.60388556]
["bitfinex","SOLUSD",1753417745087,0.8,177.58,177.51,48.01670005]
["bitfinex","SOLUSD",1753417745088,14.58718551,177.56,177.51,48.01670005]
["bitfinex","SOLUSD",1753417745390,14.58718551,177.52,177.48,26.0]
["bitfinex","SOLUSD",1753417745604,14.58718551,177.49,177.44,16.78468397]
["bitfinex","SOLUSD",1753417745784,14.58718551,177.5,177.45,67.8]
["bitfinex","SOLUSD",1753417745988,14.58718551,177.53,177.47,14.58718551]
["bitfinex","SOLUSD",1753417746389,5.63196222,177.56,177.49,5.63412023]
["bitfinex","SOLUSD",1753417746686,14.68718551,177.58,177.52,31.37186948]
["bitfinex","SOLUSD",1753417747117,14.58718551,177.57,177.5,0.56338028]
["bitfinex","SOLUSD",1753417747414,14.58718551,177.55,177.51,41.86]
["bitfinex","SOLUSD",1753417747724,14.58718551,177.56,177.51,41.86]
["bitfinex","SOLUSD",1753417747894,15.28718551,177.56,177.51,41.86]
["bitfinex","SOLUSD",1753417748222,15.28718551,177.55,177.51,41.86]
["bitfinex","SOLUSD",1753417748405,14.58718551,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1753417748589,15.28718551,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1753417748917,15.28718551,177.55,177.51,41.86]
["bitfinex","SOLUSD",1753417749119,14.58718551,177.55,177.51,41.86]
["bitfinex","SOLUSD",1753417749306,14.58718551,177.52,177.46,5.63502028]
["bitfinex","SOLUSD",1753417749491,14.58718551,177.53,177.47,59.16815948]
["bitfinex","SOLUSD",1753417749691,15.28718551,177.54,177.48,14.58718551]
["bitfinex","SOLUSD",1753417749913,15.28718551,177.54,177.47,85.16815948]
["bitfinex","SOLUSD",1753417749914,0.56372963,177.57,177.47,99.19186948]
["bitfinex","SOLUSD",1753417750090,14.58718551,177.55,177.49,14.58718551]
["bitfinex","SOLUSD",1753417750412,14.58718551,177.57,177.52,22.41764649]
["bitfinex","SOLUSD",1753417750632,14.68718551,177.58,177.53,41.86]
["bitfinex","SOLUSD",1753417750804,0.8,177.58,177.53,41.86]
["bitfinex","SOLUSD",1753417750991,15.28718551,177.57,177.53,41.86]
["bitfinex","SOLUSD",1753417751407,14.58718551,177.57,177.53,41.86]
["bitfinex","SOLUSD",1753417751613,14.58718551,177.55,177.53,41.86]
["bitfinex","SOLUSD",1753417751792,0.7,177.54,177.53,41.86]
["bitfinex","SOLUSD",1753417752415,15.28718551,177.54,177.53,41.86]
["bitfinex","SOLUSD",1753417752888,15.28718551,177.54,177.53,41.84]
["bitfinex","SOLUSD",1753417753090,0.7,177.54,177.53,41.84]
["bitfinex","SOLUSD",1753417753290,14.58718551,177.55,177.53,41.84]
["bitfinex","SOLUSD",1753417753517,15.85091514,177.54,177.47,5.63468924]
["bitfinex","SOLUSD",1753417753707,14.58718551,177.51,177.45,14.58718551]
["bitfinex","SOLUSD",1753417753912,14.58718551,177.5,177.46,41.94]
["bitfinex","SOLUSD",1753417754093,14.58718551,177.48,177.46,41.94]
["bitfinex","SOLUSD",1753417754418,0.7,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417754622,14.58718551,177.49,177.46,41.94]
["bitfinex","SOLUSD",1753417754824,14.58718551,177.48,177.46,41.94]
["bitfinex","SOLUSD",1753417755002,14.58718551,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417755197,15.28718551,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417755419,0.7,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417757328,9.91139924,177.49,177.46,41.94]
["bitfinex","SOLUSD",1753417757829,10.61139924,177.48,177.46,41.94]
["bitfinex","SOLUSD",1753417758213,9.91139924,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417758438,10.61139924,177.47,177.46,41.94]
["bitfinex","SOLUSD",1753417758732,10.61139924,177.47,177.42,43.98]
["bitfinex","SOLUSD",1753417758733,16.2461544,177.47,177.42,43.98]
["bitfinex","SOLUSD",1753417758915,16.2461544,177.47,177.39,26.0]
["bitfinex","SOLUSD",1753417758916,1.26372963,177.46,177.45,41.86]
["bitfinex","SOLUSD",1753417759124,1.26372963,177.46,177.44,41.86]
["bitfinex","SOLUSD",1753417759423,0.7,177.45,177.44,41.86]
["bitfinex","SOLUSD",1753417759813,0.7,177.45,177.37,6.4322]
["bitfinex","SOLUSD",1753417759814,0.7,177.45,177.37,12.07007619]
["bitfinex","SOLUSD",1753417760012,9.91139924,177.42,177.38,41.84]
["bitfinex","SOLUSD",1753417760716,10.61139924,177.41,177.38,41.84]
["bitfinex","SOLUSD",1753417760926,9.91139924,177.39,177.34,16.78468397]
["bitfinex","SOLUSD",1753417761123,9.91139924,177.39,177.36,26.0]
["bitfinex","SOLUSD",1753417761330,9.91139924,177.4,177.36,26.0]
["bitfinex","SOLUSD",1753417761530,0.56372963,177.42,177.36,26.0]
["bitfinex","SOLUSD",1753417761827,9.91139924,177.41,177.36,26.71]
["bitfinex","SOLUSD",1753417762725,10.61139924,177.4,177.36,26.0]
["bitfinex","SOLUSD",1753417763035,9.91139924,177.38,177.35,41.82]
["bitfinex","SOLUSD",1753417763210,10.61139924,177.38,177.35,41.82]
["bitfinex","SOLUSD",1753417763621,9.91139924,177.36,177.35,41.82]
["bitfinex","SOLUSD",1753417763820,10.61139924,177.36,177.35,41.82]
["bitfinex","SOLUSD",1753417764734,16.24964912,177.36,177.35,41.82]
["bitfinex","SOLUSD",1753417765036,10.61139924,177.36,177.35,41.82]
["bitfinex","SOLUSD",1753417765331,5.63739412,177.39,177.35,41.82]
["bitfinex","SOLUSD",1753417765535,9.91139924,177.37,177.35,41.82]
["bitfinex","SOLUSD",1753417765723,10.61139924,177.36,177.35,41.82]
["bitfinex","SOLUSD",1753417766419,10.61139924,177.36,177.29,85.49170149]
["bitfinex","SOLUSD",1753417766616,9.91139924,177.32,177.29,43.94]
["bitfinex","SOLUSD",1753417766818,10.56139924,177.32,177.3,41.76]
["bitfinex","SOLUSD",1753417767032,9.91139924,177.32,177.3,41.76]
["bitfinex","SOLUSD",1753417767828,9.91139924,177.33,177.3,41.76]
["bitfinex","SOLUSD",1753417768137,10.56139924,177.32,177.3,41.76]
["bitfinex","SOLUSD",1753417769836,9.91139924,177.32,177.3,41.76]
["bitfinex","SOLUSD",1753417770414,9.91139924,177.35,177.3,41.76]
["bitfinex","SOLUSD",1753417770614,0.56372963,177.39,177.32,5.63952176]
["bitfinex","SOLUSD",1753417770821,0.65,177.4,177.35,9.91139924]
["bitfinex","SOLUSD",1753417770822,0.56372963,177.4,177.35,9.91139924]
["bitfinex","SOLUSD",1753417771139,0.56372963,177.4,177.36,42.43]
["bitfinex","SOLUSD",1753417771440,0.65,177.43,177.37,0.71]
["bitfinex","SOLUSD",1753417771441,0.56372963,177.43,177.37,0.71]
["bitfinex","SOLUSD",1753417771616,12.72012887,177.44,177.37,10.62139924]
["bitfinex","SOLUSD",1753417771817,9.91139924,177.4,177.36,41.72]
["bitfinex","SOLUSD",1753417772019,9.91139924,177.38,177.37,41.72]
["bitfinex","SOLUSD",1753417772314,10.56139924,177.38,177.37,41.72]
["bitfinex","SOLUSD",1753417772643,16.1990134,177.38,177.37,41.72]
["bitfinex","SOLUSD",1753417772836,16.1990134,177.38,177.33,26.0]
["bitfinex","SOLUSD",1753417772837,16.1990134,177.38,177.29,43.94]
["bitfinex","SOLUSD",1753417773038,9.91139924,177.32,177.3,41.74]
["bitfinex","SOLUSD",1753417773231,10.56139924,177.32,177.3,41.74]
["bitfinex","SOLUSD",1753417773424,9.91139924,177.32,177.3,41.74]
["bitfinex","SOLUSD",1753417773735,9.91139924,177.34,177.3,41.74]
["bitfinex","SOLUSD",1753417774337,9.91139924,177.33,177.3,41.74]
["bitfinex","SOLUSD",1753417774919,10.56139924,177.33,177.3,41.74]
["bitfinex","SOLUSD",1753417775120,0.65,177.33,177.3,41.74]
["bitfinex","SOLUSD",1753417775345,9.91139924,177.33,177.3,41.74]
["bitfinex","SOLUSD",1753417776046,9.91139924,177.35,177.3,48.08997551]
["bitfinex","SOLUSD",1753417776425,0.56372963,177.36,177.3,48.08997551]
["bitfinex","SOLUSD",1753417776627,9.91139924,177.37,177.31,10.62139924]
["bitfinex","SOLUSD",1753417776824,9.91139924,177.39,177.33,41.55060298]
["bitfinex","SOLUSD",1753417777033,9.91139924,177.39,177.34,41.68]
["bitfinex","SOLUSD",1753417777240,0.56372963,177.4,177.34,41.68]
["bitfinex","SOLUSD",1753417777446,9.91139924,177.41,177.35,27.40608321]
["bitfinex","SOLUSD",1753417778845,149.0,177.43,177.37,9.91139924]
["bitfinex","SOLUSD",1753417779048,158.91139924,177.43,177.38,42.41]
["bitfinex","SOLUSD",1753417779354,9.91139924,177.43,177.39,0.71]
["bitfinex","SOLUSD",1753417779729,9.91139924,177.44,177.39,0.71]
["bitfinex","SOLUSD",1753417779940,7.49040175,177.45,177.38,51.61139924]
["bitfinex","SOLUSD",1753417780140,7.49040175,177.45,177.4,0.71]
["bitfinex","SOLUSD",1753417780358,7.49040175,177.45,177.41,41.68]
["bitfinex","SOLUSD",1753417780555,17.40180099,177.45,177.41,41.68]
["bitfinex","SOLUSD",1753417780858,9.91139924,177.47,177.42,6.34634314]
["bitfinex","SOLUSD",1753417782039,10.59139924,177.46,177.41,47.31665101]
["bitfinex","SOLUSD",1753417783257,9.91139924,177.45,177.41,47.31665101]
["bitfinex","SOLUSD",1753417784336,9.91139924,177.43,177.41,41.68]
["bitfinex","SOLUSD",1753417784552,10.56139924,177.43,177.41,41.68]
["bitfinex","SOLUSD",1753417784742,10.56139924,177.42,177.41,41.68]
["bitfinex","SOLUSD",1753417785343,149.0,177.44,177.41,41.68]
["bitfinex","SOLUSD",1753417785559,9.91139924,177.43,177.41,41.68]
["bitfinex","SOLUSD",1753417785755,28.83882051,177.5,177.44,0.28432314]
["bitfinex","SOLUSD",1753417785756,1e-08,177.5,177.44,0.28432314]
["bitfinex","SOLUSD",1753417785953,0.1,177.58,177.53,16.78468397]
["bitfinex","SOLUSD",1753417786260,3.0337141,177.58,177.54,95.11933656]
["bitfinex","SOLUSD",1753417786567,10.01139924,177.58,177.54,0.56325335]
["bitfinex","SOLUSD",1753417786770,0.68,177.55,177.54,41.86]
["bitfinex","SOLUSD",1753417786974,10.59139924,177.55,177.54,41.86]
["bitfinex","SOLUSD",1753417787437,10.59139924,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753417787638,9.91139924,177.51,177.46,16.78468397]
["bitfinex","SOLUSD",1753417787864,9.91139924,177.49,177.47,42.04]
["bitfinex","SOLUSD",1753417788075,9.91139924,177.51,177.47,42.04]
["bitfinex","SOLUSD",1753417788239,10.56139924,177.51,177.47,42.04]
["bitfinex","SOLUSD",1753417789059,6.22614239,177.55,177.47,42.04]
["bitfinex","SOLUSD",1753417789060,0.65,177.54,177.48,5.63443768]
["bitfinex","SOLUSD",1753417789274,9.91139924,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1753417789478,0.65,177.54,177.48,5.63443768]
["bitfinex","SOLUSD",1753417789643,9.91139924,177.53,177.48,5.63443768]
["bitfinex","SOLUSD",1753417791670,9.91139924,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1753417791986,0.65,177.51,177.49,42.24]
["bitfinex","SOLUSD",1753417792188,10.56139924,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1753417792492,10.56139924,177.49,177.45,43.96]
["bitfinex","SOLUSD",1753417792670,9.91139924,177.46,177.45,43.96]
["bitfinex","SOLUSD",1753417792855,10.56139924,177.46,177.45,43.96]
["bitfinex","SOLUSD",1753417793059,10.56139924,177.46,177.45,86.14]
["bitfinex","SOLUSD",1753417793459,0.65,177.49,177.45,91.77539025]
["bitfinex","SOLUSD",1753417793660,9.91139924,177.46,177.45,91.77539025]
["bitfinex","SOLUSD",1753417794285,32.19722921,177.51,177.45,91.77539025]
["bitfinex","SOLUSD",1753417794286,1.21372963,177.51,177.45,91.77539025]
["bitfinex","SOLUSD",1753417794493,9.91139924,177.49,177.45,91.77539025]
["bitfinex","SOLUSD",1753417795479,9.91139924,177.48,177.45,91.77539025]
["bitfinex","SOLUSD",1753417795657,9.91139924,177.49,177.45,91.77539025]
["bitfinex","SOLUSD",1753417797294,0.56372963,177.53,177.46,16.78468397]
["bitfinex","SOLUSD",1753417797596,9.91139924,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753417797764,0.03,177.55,177.48,16.78468397]
["bitfinex","SOLUSD",1753417797765,9.91139924,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753417798167,9.91139924,177.49,177.48,26.0]
["bitfinex","SOLUSD",1753417798368,10.61139924,177.49,177.48,42.14]
["bitfinex","SOLUSD",1753417798593,0.7,177.49,177.48,42.14]
["bitfinex","SOLUSD",1753417798767,10.61139924,177.49,177.48,42.14]
["bitfinex","SOLUSD",1753417799870,16.24551947,177.49,177.45,69.96]
["bitfinex","SOLUSD",1753417800070,9.91139924,177.47,177.46,42.12]
["bitfinex","SOLUSD",1753417800296,10.61139924,177.47,177.45,43.96]
["bitfinex","SOLUSD",1753417800598,149.0,177.53,177.47,16.78468397]
["bitfinex","SOLUSD",1753417800893,149.0,177.53,177.49,26.69608321]
["bitfinex","SOLUSD",1753417801072,0.7,177.52,177.5,42.12]
["bitfinex","SOLUSD",1753417801480,158.91139924,177.53,177.5,42.12]
["bitfinex","SOLUSD",1753417801705,0.03,177.55,177.53,22.41753475]
["bitfinex","SOLUSD",1753417802001,1e-08,177.55,177.54,69.6436597]
["bitfinex","SOLUSD",1753417802203,0.03,177.6,177.55,18.15450711]
["bitfinex","SOLUSD",1753417802368,0.03,177.6,177.58,52.69608321]
["bitfinex","SOLUSD",1753417802768,0.03,177.6,177.58,84.86468397]
["bitfinex","SOLUSD",1753417802991,0.03,177.6,177.58,94.77608321]
["bitfinex","SOLUSD",1753417803410,0.03,177.6,177.56,0.5631899]
["bitfinex","SOLUSD",1753417803573,9.94139924,177.6,177.56,0.5631899]
["bitfinex","SOLUSD",1753417803901,9.94139924,177.6,177.51,6.19679491]
["bitfinex","SOLUSD",1753417803902,9.91139924,177.57,177.51,6.19679491]
["bitfinex","SOLUSD",1753417804104,9.91139924,177.55,177.52,16.78468397]
["bitfinex","SOLUSD",1753417804295,9.91139924,177.54,177.53,42.08]
["bitfinex","SOLUSD",1753417804596,9.91139924,177.55,177.53,42.08]
["bitfinex","SOLUSD",1753417805278,14.58892316,177.55,177.53,42.08]
["bitfinex","SOLUSD",1753417805789,14.58892316,177.54,177.53,42.08]
["bitfinex","SOLUSD",1753417806495,14.58892316,177.55,177.53,47.71283339]
["bitfinex","SOLUSD",1753417806698,14.58892316,177.55,177.53,42.08]
["bitfinex","SOLUSD",1753417807590,5.660988,177.59,177.53,42.08]
["bitfinex","SOLUSD",1753417807904,14.58892316,177.55,177.53,42.08]
["bitfinex","SOLUSD",1753417808084,5.660988,177.59,177.53,42.08]
["bitfinex","SOLUSD",1753417808284,14.58892316,177.54,177.53,42.08]
["bitfinex","SOLUSD",1753417808905,0.7,177.58,177.53,42.08]
["bitfinex","SOLUSD",1753417809409,14.58892316,177.55,177.53,42.08]
["bitfinex","SOLUSD",1753417809910,14.58892316,177.55,177.54,41.96]
["bitfinex","SOLUSD",1753417810313,15.28892316,177.55,177.54,41.96]
["bitfinex","SOLUSD",1753417811918,14.58892316,177.55,177.54,41.96]
["bitfinex","SOLUSD",1753417812294,0.7,177.58,177.54,41.96]
["bitfinex","SOLUSD",1753417812812,14.58892316,177.55,177.54,41.96]
["bitfinex","SOLUSD",1753417813013,0.7,177.58,177.54,41.96]
["bitfinex","SOLUSD",1753417813189,14.61892316,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753417813389,0.03,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1753417813602,0.03,177.59,177.58,41.88]
["bitfinex","SOLUSD",1753417814605,0.03,177.59,177.58,64.29594875]
["bitfinex","SOLUSD",1753417815123,0.03,177.59,177.58,79.16919505]
["bitfinex","SOLUSD",1753417815419,1e-08,177.59,177.58,79.16919505]
["bitfinex","SOLUSD",1753417817606,1e-08,177.6,177.59,17.06900711]
["bitfinex","SOLUSD",1753417817810,1e-08,177.6,177.59,32.22102503]
["bitfinex","SOLUSD",1753417818325,1e-08,177.6,177.59,37.85197271]
["bitfinex","SOLUSD",1753417819140,1e-08,177.63,177.62,43.06900711]
["bitfinex","SOLUSD",1753417819312,1e-08,177.64,177.63,17.06900711]
["bitfinex","SOLUSD",1753417819637,1e-08,177.64,177.63,31.65793027]
["bitfinex","SOLUSD",1753417819807,1e-08,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753417820011,1e-08,177.67,177.66,73.79648003]
["bitfinex","SOLUSD",1753417820417,1e-08,177.67,177.66,79.42520906]
["bitfinex","SOLUSD",1753417820616,1e-08,177.67,177.66,79.7095322]
["bitfinex","SOLUSD",1753417821019,1e-08,177.67,177.66,37.8495322]
["bitfinex","SOLUSD",1753417821230,1e-08,177.67,177.66,79.7095322]
["bitfinex","SOLUSD",1753417822929,1e-08,177.69,177.68,17.06900711]
["bitfinex","SOLUSD",1753417823107,1e-08,177.69,177.68,74.04073981]
["bitfinex","SOLUSD",1753417823304,0.1,177.78,177.73,0.28432314]
["bitfinex","SOLUSD",1753417823612,0.1,177.78,177.77,57.37360713]
["bitfinex","SOLUSD",1753417823807,0.1,177.78,177.77,99.21360713]
["bitfinex","SOLUSD",1753417824007,0.1,177.78,177.77,100.06045488]
["bitfinex","SOLUSD",1753417824536,0.1,177.78,177.77,105.38137784]
["bitfinex","SOLUSD",1753417825042,0.1,177.78,177.77,105.66570098]
["bitfinex","SOLUSD",1753417825334,1e-08,177.78,177.77,105.66570098]
["bitfinex","SOLUSD",1753417826030,1e-08,177.78,177.77,63.84570098]
["bitfinex","SOLUSD",1753417826214,1e-08,177.78,177.77,105.68570098]
["bitfinex","SOLUSD",1753417827116,1e-08,177.78,177.77,100.96738405]
["bitfinex","SOLUSD",1753417828534,1e-08,177.78,177.77,91.09677782]
["bitfinex","SOLUSD",1753417828833,1e-08,177.78,177.77,100.96738405]
["bitfinex","SOLUSD",1753417829545,1e-08,177.82,177.81,43.06900711]
["bitfinex","SOLUSD",1753417829844,1e-08,177.82,177.81,95.4620114]
["bitfinex","SOLUSD",1753417830353,1e-08,177.82,177.81,43.63140517]
["bitfinex","SOLUSD",1753417830517,1e-08,177.82,177.81,95.5220114]
["bitfinex","SOLUSD",1753417830726,1e-08,177.82,177.81,101.14599205]
["bitfinex","SOLUSD",1753417830925,1e-08,177.82,177.81,91.27538582]
["bitfinex","SOLUSD",1753417831227,1e-08,177.82,177.81,100.86166891]
["bitfinex","SOLUSD",1753417831545,10.56060624,177.82,177.81,42.04]
["bitfinex","SOLUSD",1753417832114,0.69000001,177.82,177.81,42.04]
["bitfinex","SOLUSD",1753417833532,10.56060624,177.82,177.81,42.04]
["bitfinex","SOLUSD",1753417834161,1e-08,177.82,177.81,64.44866462]
["bitfinex","SOLUSD",1753417834526,1e-08,177.82,177.81,74.31927085]
["bitfinex","SOLUSD",1753417835442,1e-08,177.82,177.81,75.16599205]
["bitfinex","SOLUSD",1753417835746,1e-08,177.82,177.81,81.64139205]
["bitfinex","SOLUSD",1753417836244,1e-08,177.86,177.85,42.78468397]
["bitfinex","SOLUSD",1753417836426,1e-08,177.86,177.85,95.54188491]
["bitfinex","SOLUSD",1753417836826,0.69,177.98,177.86,0.28432314]
["bitfinex","SOLUSD",1753417837046,0.69,177.98,177.95,9.87060623]
["bitfinex","SOLUSD",1753417837235,0.69,177.98,177.96,42.04]
["bitfinex","SOLUSD",1753417837649,0.69,177.97,177.96,42.04]
["bitfinex","SOLUSD",1753417838059,0.69,177.97,177.91,16.78468397]
["bitfinex","SOLUSD",1753417838261,0.69,177.96,177.92,42.58205035]
["bitfinex","SOLUSD",1753417838559,0.69,177.95,177.92,42.58205035]
["bitfinex","SOLUSD",1753417838961,0.69,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1753417839260,0.69,177.95,177.94,42.0]
["bitfinex","SOLUSD",1753417839450,0.69,177.95,177.91,48.40524107]
["bitfinex","SOLUSD",1753417839648,0.69,177.94,177.92,41.98]
["bitfinex","SOLUSD",1753417839964,10.56060623,177.97,177.92,51.85060623]
["bitfinex","SOLUSD",1753417840167,1.5371,178.0,177.92,51.85060623]
["bitfinex","SOLUSD",1753417840168,2.10082963,178.0,177.93,26.6552902]
["bitfinex","SOLUSD",1753417840464,2.10082963,178.0,177.95,9.87060623]
["bitfinex","SOLUSD",1753417840465,2.2271,178.0,177.95,9.87060623]
["bitfinex","SOLUSD",1753417840677,0.69,177.99,177.95,9.87060623]
["bitfinex","SOLUSD",1753417840968,0.69,177.98,177.94,52.47259341]
["bitfinex","SOLUSD",1753417841266,0.69,177.97,177.94,42.60198718]
["bitfinex","SOLUSD",1753417841576,0.69,177.96,177.94,47.65975]
["bitfinex","SOLUSD",1753417842335,0.69,177.99,177.94,58.09234341]
["bitfinex","SOLUSD",1753417842540,1.5371,178.0,177.94,58.09234341]
["bitfinex","SOLUSD",1753417842541,0.69,177.98,177.95,9.87060623]
["bitfinex","SOLUSD",1753417842779,0.69,177.98,177.96,42.06]
["bitfinex","SOLUSD",1753417843063,0.69,178.01,177.97,5.61892453]
["bitfinex","SOLUSD",1753417843361,0.69,178.01,177.98,51.95060623]
["bitfinex","SOLUSD",1753417843547,4.58818494,178.05,177.99,9.87060623]
["bitfinex","SOLUSD",1753417843548,0.69,178.04,177.99,9.87060623]
["bitfinex","SOLUSD",1753417843746,1.661,178.05,178.0,42.08]
["bitfinex","SOLUSD",1753417843747,0.69,178.03,178.0,42.08]
["bitfinex","SOLUSD",1753417843955,0.69,178.02,178.0,42.08]
["bitfinex","SOLUSD",1753417844180,0.69,178.01,178.0,42.08]
["bitfinex","SOLUSD",1753417844338,10.56060623,178.01,177.93,9.87060623]
["bitfinex","SOLUSD",1753417844545,9.87060623,177.99,177.95,26.0]
["bitfinex","SOLUSD",1753417844751,9.87060623,177.97,177.96,42.08]
["bitfinex","SOLUSD",1753417845060,0.69,177.97,177.96,42.08]
["bitfinex","SOLUSD",1753417845655,0.84805277,178.04,177.96,42.08]
["bitfinex","SOLUSD",1753417845656,10.56060623,178.0,177.96,42.08]
["bitfinex","SOLUSD",1753417845856,9.87060623,178.01,177.96,47.69924027]
["bitfinex","SOLUSD",1753417846057,0.69,178.01,177.98,9.87060623]
["bitfinex","SOLUSD",1753417846262,10.56060623,178.04,177.99,42.08]
["bitfinex","SOLUSD",1753417846568,0.69,178.03,177.99,51.95060623]
["bitfinex","SOLUSD",1753417846871,0.69,178.03,177.99,42.08]
["bitfinex","SOLUSD",1753417847072,11.53160623,178.05,178.0,5.61797752]
["bitfinex","SOLUSD",1753417847263,0.69,178.04,178.01,42.08]
["bitfinex","SOLUSD",1753417847573,9.87060623,178.05,178.01,42.08]
["bitfinex","SOLUSD",1753417847776,9.87060623,178.06,178.01,42.08]
["bitfinex","SOLUSD",1753417848071,10.56060623,178.05,178.01,42.08]
["bitfinex","SOLUSD",1753417848244,0.69,178.04,178.01,42.08]
["bitfinex","SOLUSD",1753417848444,0.69,178.03,178.01,42.08]
["bitfinex","SOLUSD",1753417848648,9.87060623,178.06,178.01,42.08]
["bitfinex","SOLUSD",1753417849072,0.69,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1753417849266,0.69,178.05,178.03,42.06]
["bitfinex","SOLUSD",1753417849451,0.69,178.04,178.03,42.06]
["bitfinex","SOLUSD",1753417849655,0.69,178.08,178.03,42.06]
["bitfinex","SOLUSD",1753417849873,9.87060623,178.07,178.03,42.06]
["bitfinex","SOLUSD",1753417850173,9.87060623,178.08,178.03,42.06]
["bitfinex","SOLUSD",1753417850475,0.69,178.07,178.03,42.06]
["bitfinex","SOLUSD",1753417850669,1.5992,178.09,178.03,42.06]
["bitfinex","SOLUSD",1753417850867,0.69,178.12,178.06,9.87060623]
["bitfinex","SOLUSD",1753417851074,10.56060623,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1753417851266,0.69,178.11,178.09,42.04]
["bitfinex","SOLUSD",1753417851465,0.69,178.1,178.09,42.04]
["bitfinex","SOLUSD",1753417851667,1.6355,178.13,178.09,42.04]
["bitfinex","SOLUSD",1753417851870,0.69,178.12,178.09,42.04]
["bitfinex","SOLUSD",1753417852258,9.87060623,178.12,178.09,42.04]
["bitfinex","SOLUSD",1753417852586,0.69,178.11,178.09,42.04]
["bitfinex","SOLUSD",1753417852782,1.6355,178.13,178.09,42.04]
["bitfinex","SOLUSD",1753417852985,0.69,178.12,178.09,42.04]
["bitfinex","SOLUSD",1753417853286,0.69,178.11,178.09,47.65513295]
["bitfinex","SOLUSD",1753417853580,10.56060623,178.14,178.09,47.65513295]
["bitfinex","SOLUSD",1753417853770,0.69,178.13,178.09,47.65513295]
["bitfinex","SOLUSD",1753417853972,0.69,178.12,178.09,47.65513295]
["bitfinex","SOLUSD",1753417854366,0.69,178.12,178.09,48.21664679]
["bitfinex","SOLUSD",1753417854564,0.69,178.12,178.09,42.04]
["bitfinex","SOLUSD",1753417854759,6.27677566,178.16,178.09,42.04]
["bitfinex","SOLUSD",1753417854962,0.69,178.12,178.09,47.65499817]
["bitfinex","SOLUSD",1753417855178,0.69,178.15,178.09,47.65499817]
["bitfinex","SOLUSD",1753417855374,9.87060623,178.14,178.09,47.65499817]
["bitfinex","SOLUSD",1753417855579,0.69,178.13,178.09,47.65499817]
["bitfinex","SOLUSD",1753417855781,0.69,178.13,178.1,0.5]
["bitfinex","SOLUSD",1753417855981,0.1,178.16,178.11,42.28]
["bitfinex","SOLUSD",1753417856267,0.66,178.15,178.11,42.28]
["bitfinex","SOLUSD",1753417856587,0.1,178.16,178.11,52.15060623]
["bitfinex","SOLUSD",1753417856787,0.76,178.16,178.11,42.28]
["bitfinex","SOLUSD",1753417856993,0.76,178.16,178.11,52.15060623]
["bitfinex","SOLUSD",1753417857187,0.1,178.16,178.12,6.17561193]
["bitfinex","SOLUSD",1753417857367,0.66,178.15,178.12,6.17561193]
["bitfinex","SOLUSD",1753417857689,0.1,178.16,178.12,6.17561193]
["bitfinex","SOLUSD",1753417858107,0.1,178.16,178.12,20.21109362]
["bitfinex","SOLUSD",1753417858280,0.1,178.16,178.14,9.87060623]
["bitfinex","SOLUSD",1753417858480,0.1,178.16,178.15,42.38]
["bitfinex","SOLUSD",1753417858983,0.76,178.16,178.15,42.38]
["bitfinex","SOLUSD",1753417859172,0.1,178.16,178.15,42.38]
["bitfinex","SOLUSD",1753417859493,0.1,178.16,178.15,58.42517821]
["bitfinex","SOLUSD",1753417859707,0.1,178.16,178.11,30.8204799]
["bitfinex","SOLUSD",1753417859708,0.76,178.16,178.13,5.61359498]
["bitfinex","SOLUSD",1753417859915,0.76,178.16,178.11,9.87060623]
["bitfinex","SOLUSD",1753417859916,0.66,178.15,178.11,5.61424228]
["bitfinex","SOLUSD",1753417860206,0.1,178.16,178.14,9.87060623]
["bitfinex","SOLUSD",1753417860382,0.1,178.16,178.12,59.76610323]
["bitfinex","SOLUSD",1753417860383,0.1,178.16,178.15,69.61661492]
["bitfinex","SOLUSD",1753417860585,0.1,178.16,178.15,59.80600869]
["bitfinex","SOLUSD",1753417860786,0.1,178.16,178.15,42.92]
["bitfinex","SOLUSD",1753417861291,0.76,178.16,178.13,0.56138775]
["bitfinex","SOLUSD",1753417861494,0.76,178.16,178.14,43.1]
["bitfinex","SOLUSD",1753417861695,9.87060623,178.15,178.14,43.1]
["bitfinex","SOLUSD",1753417862014,0.1,178.16,178.14,43.1]
["bitfinex","SOLUSD",1753417862195,0.1,178.16,178.14,52.97060623]
["bitfinex","SOLUSD",1753417862504,10.53060623,178.15,178.08,9.87060623]
["bitfinex","SOLUSD",1753417862685,10.53060623,178.14,178.09,43.16]
["bitfinex","SOLUSD",1753417862883,0.66,178.14,178.1,10.43208854]
["bitfinex","SOLUSD",1753417863116,0.1,178.16,178.13,9.87060623]
["bitfinex","SOLUSD",1753417863342,0.1,178.16,178.15,9.87060623]
["bitfinex","SOLUSD",1753417863693,0.1,178.16,178.15,53.03060623]
["bitfinex","SOLUSD",1753417863895,0.1,178.16,178.15,69.8152902]
["bitfinex","SOLUSD",1753417864308,0.1,178.16,178.14,32.17491859]
["bitfinex","SOLUSD",1753417864309,10.63060623,178.16,178.14,0.56135623]
["bitfinex","SOLUSD",1753417864520,10.53060623,178.15,178.08,26.0]
["bitfinex","SOLUSD",1753417864706,9.87060623,178.1,178.06,5.61606619]
["bitfinex","SOLUSD",1753417864907,0.66,178.09,178.07,43.18]
["bitfinex","SOLUSD",1753417865108,9.87060623,178.1,178.07,43.18]
["bitfinex","SOLUSD",1753417865315,0.66,178.09,178.07,43.18]
["bitfinex","SOLUSD",1753417865513,0.66,178.08,178.07,43.18]
["bitfinex","SOLUSD",1753417865906,0.66,178.08,178.07,43.16]
["bitfinex","SOLUSD",1753417866413,0.66,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1753417866615,9.87060623,178.06,177.95,50.4384]
["bitfinex","SOLUSD",1753417866797,9.87060623,178.05,177.99,9.87060623]
["bitfinex","SOLUSD",1753417867008,9.87060623,178.05,178.0,43.12]
["bitfinex","SOLUSD",1753417867227,0.66,178.05,178.0,52.99060623]
["bitfinex","SOLUSD",1753417867522,0.66,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1753417867916,0.56372963,178.09,178.01,29.53242297]
["bitfinex","SOLUSD",1753417868113,0.66,178.11,178.04,9.87060623]
["bitfinex","SOLUSD",1753417868455,0.66,178.11,178.05,43.64163998]
["bitfinex","SOLUSD",1753417868656,9.87060623,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1753417868953,0.66,178.05,178.02,43.12]
["bitfinex","SOLUSD",1753417869324,0.66,178.08,178.05,16.78468397]
["bitfinex","SOLUSD",1753417869658,0.76,178.16,178.08,16.78468397]
["bitfinex","SOLUSD",1753417869832,0.76,178.16,178.13,9.87060623]
["bitfinex","SOLUSD",1753417870149,0.1,178.16,178.14,43.72135623]
["bitfinex","SOLUSD",1753417870340,0.1,178.16,178.15,9.87060623]
["bitfinex","SOLUSD",1753417870722,0.1,178.16,178.14,43.16]
["bitfinex","SOLUSD",1753417870927,0.66,178.15,178.1,16.78468397]
["bitfinex","SOLUSD",1753417871124,0.66,178.15,178.11,53.05060623]
["bitfinex","SOLUSD",1753417871348,0.1,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1753417871556,0.1,178.16,178.15,43.18]
["bitfinex","SOLUSD",1753417871771,0.1,178.16,178.15,53.05060623]
["bitfinex","SOLUSD",1753417872543,0.1,178.16,178.15,69.8352902]
["bitfinex","SOLUSD",1753417872923,0.1,178.16,178.15,70.11961334]
["bitfinex","SOLUSD",1753417873253,2.2407,178.23,178.16,16.78468397]
["bitfinex","SOLUSD",1753417873430,0.66,178.23,178.18,15.48290839]
["bitfinex","SOLUSD",1753417873756,0.66,178.23,178.19,53.01060623]
["bitfinex","SOLUSD",1753417874344,0.66,178.23,178.19,53.57180495]
["bitfinex","SOLUSD",1753417874542,0.66,178.23,178.19,43.70119872]
["bitfinex","SOLUSD",1753417874932,2.92360332,178.25,178.21,9.87060623]
["bitfinex","SOLUSD",1753417875132,10.53060623,178.24,178.19,0.56119872]
["bitfinex","SOLUSD",1753417875430,9.87060623,178.22,178.18,5.61230216]
["bitfinex","SOLUSD",1753417875631,0.66,178.22,178.2,43.12]
["bitfinex","SOLUSD",1753417875833,2.92310191,178.28,178.24,49.06778397]
["bitfinex","SOLUSD",1753417876033,0.66,178.35,178.28,16.78468397]
["bitfinex","SOLUSD",1753417876250,9.87060623,178.34,178.29,0.56088395]
["bitfinex","SOLUSD",1753417876425,10.53060623,178.33,178.3,43.42]
["bitfinex","SOLUSD",1753417876754,9.87060623,178.31,178.27,16.78468397]
["bitfinex","SOLUSD",1753417876961,9.87060623,178.29,178.28,60.18468397]
["bitfinex","SOLUSD",1753417877256,0.66,178.35,178.29,16.78468397]
["bitfinex","SOLUSD",1753417877432,9.87060623,178.34,178.29,17.34556792]
["bitfinex","SOLUSD",1753417877856,4.52377713,178.38,178.29,22.95428382]
["bitfinex","SOLUSD",1753417877857,0.66,178.33,178.29,22.95428382]
["bitfinex","SOLUSD",1753417878059,0.66,178.35,178.29,32.82489005]
["bitfinex","SOLUSD",1753417878241,10.53060623,178.37,178.31,9.87060623]
["bitfinex","SOLUSD",1753417878556,9.87060623,178.36,178.32,43.62]
["bitfinex","SOLUSD",1753417878729,0.66,178.35,178.32,43.62]
["bitfinex","SOLUSD",1753417879125,0.66,178.34,178.32,43.62]
["bitfinex","SOLUSD",1753417879351,0.66,178.33,178.3,5.60852495]
["bitfinex","SOLUSD",1753417879666,2.1854,178.4,178.34,16.78468397]
["bitfinex","SOLUSD",1753417880172,12.05600623,178.4,178.34,26.6552902]
["bitfinex","SOLUSD",1753417880333,0.66,178.44,178.37,9.87060623]
["bitfinex","SOLUSD",1753417880646,9.87060623,178.41,178.38,43.64]
["bitfinex","SOLUSD",1753417880851,10.53060623,178.4,178.38,43.64]
["bitfinex","SOLUSD",1753417881052,0.66,178.39,178.3,5.60852495]
["bitfinex","SOLUSD",1753417881349,9.87060623,178.37,178.32,5.60789591]
["bitfinex","SOLUSD",1753417881556,46.15343792,178.45,178.3,5.60852495]
["bitfinex","SOLUSD",1753417881557,0.66,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1753417881741,9.87060623,178.34,178.31,43.68]
["bitfinex","SOLUSD",1753417881943,10.53060623,178.33,178.28,43.78]
["bitfinex","SOLUSD",1753417882152,0.66,178.32,178.29,43.68]
["bitfinex","SOLUSD",1753417882360,0.66,178.32,178.28,44.34091541]
["bitfinex","SOLUSD",1753417882658,9.87060623,178.36,178.3,53.57060623]
["bitfinex","SOLUSD",1753417882865,9.87060623,178.36,178.3,54.13145872]
["bitfinex","SOLUSD",1753417883275,10.53060623,178.37,178.31,9.87060623]
["bitfinex","SOLUSD",1753417883490,10.53060623,178.37,178.31,15.47881665]
["bitfinex","SOLUSD",1753417883644,10.53060623,178.37,178.31,32.26350062]
["bitfinex","SOLUSD",1753417883944,9.87060623,178.36,178.32,0.56078959]
["bitfinex","SOLUSD",1753417884144,0.66,178.36,178.33,43.66]
["bitfinex","SOLUSD",1753417884346,0.66,178.39,178.33,43.66]
["bitfinex","SOLUSD",1753417884562,9.87060623,178.36,178.33,43.66]
["bitfinex","SOLUSD",1753417884759,9.87060623,178.34,178.33,43.66]
["bitfinex","SOLUSD",1753417884962,10.53060623,178.35,178.33,43.66]
["bitfinex","SOLUSD",1753417885167,0.66,178.35,178.34,43.64]
["bitfinex","SOLUSD",1753417885545,10.53060623,178.35,178.34,43.64]
["bitfinex","SOLUSD",1753417886159,9.87060623,178.35,178.34,43.6]
["bitfinex","SOLUSD",1753417886348,10.59060623,178.35,178.34,43.6]
["bitfinex","SOLUSD",1753417886549,26.0,178.44,178.34,43.6]
["bitfinex","SOLUSD",1753417886550,0.72,178.39,178.34,43.6]
["bitfinex","SOLUSD",1753417886776,9.87060623,178.36,178.31,27.21611124]
["bitfinex","SOLUSD",1753417886959,0.72,178.36,178.32,43.58]
["bitfinex","SOLUSD",1753417887159,0.72,178.36,178.33,43.58]
["bitfinex","SOLUSD",1753417887361,0.72,178.38,178.33,43.58]
["bitfinex","SOLUSD",1753417887556,0.72,178.41,178.34,10.43133293]
["bitfinex","SOLUSD",1753417887869,9.87060623,178.37,178.33,43.58]
["bitfinex","SOLUSD",1753417888169,5.60443871,178.43,178.33,43.58]
["bitfinex","SOLUSD",1753417888170,0.72,178.4,178.33,15.47815571]
["bitfinex","SOLUSD",1753417888348,9.87060623,178.38,178.34,43.54]
["bitfinex","SOLUSD",1753417888555,0.72,178.37,178.34,43.54]
["bitfinex","SOLUSD",1753417888761,10.59060623,178.36,178.34,43.54]
["bitfinex","SOLUSD",1753417888963,0.72,178.36,178.29,22.95410775]
["bitfinex","SOLUSD",1753417889164,0.72,178.36,178.3,53.41060623]
["bitfinex","SOLUSD",1753417889360,9.87060623,178.36,178.31,5.60821042]
["bitfinex","SOLUSD",1753417889558,5.60475283,178.42,178.31,15.47881665]
["bitfinex","SOLUSD",1753417889762,0.72,178.41,178.34,9.87060623]
["bitfinex","SOLUSD",1753417889972,9.87060623,178.39,178.35,43.5]
["bitfinex","SOLUSD",1753417890181,5.60450113,178.43,178.35,43.5]
["bitfinex","SOLUSD",1753417890182,10.59060623,178.38,178.35,43.5]
["bitfinex","SOLUSD",1753417890355,9.87060623,178.38,178.35,43.5]
["bitfinex","SOLUSD",1753417890554,10.59060623,178.37,178.31,21.55621665]
["bitfinex","SOLUSD",1753417890866,9.87060623,178.34,178.32,43.54]
["bitfinex","SOLUSD",1753417891061,9.87060623,178.37,178.32,43.54]
["bitfinex","SOLUSD",1753417891373,0.72,178.4,178.31,0.5]
["bitfinex","SOLUSD",1753417891374,5.60789591,178.32,178.31,0.5]
["bitfinex","SOLUSD",1753417891572,5.60789591,178.32,178.28,43.78]
["bitfinex","SOLUSD",1753417891573,16.19850214,178.32,178.28,43.78]
["bitfinex","SOLUSD",1753417891773,0.72,178.31,178.29,43.54]
["bitfinex","SOLUSD",1753417892175,9.87060623,178.3,178.29,43.54]
["bitfinex","SOLUSD",1753417892355,0.72,178.3,178.29,43.54]
["bitfinex","SOLUSD",1753417892556,10.59060623,178.3,178.29,43.54]
["bitfinex","SOLUSD",1753417893182,10.59060623,178.3,178.29,42.82]
["bitfinex","SOLUSD",1753417893675,1.5487,178.35,178.29,42.82]
["bitfinex","SOLUSD",1753417893676,5.60726701,178.34,178.29,42.82]
["bitfinex","SOLUSD",1753417893875,0.72,178.33,178.29,42.82]
["bitfinex","SOLUSD",1753417894078,10.59060623,178.32,178.29,42.82]
["bitfinex","SOLUSD",1753417894282,9.87060623,178.31,178.29,42.82]
["bitfinex","SOLUSD",1753417894780,5.60726701,178.34,178.29,42.82]
["bitfinex","SOLUSD",1753417894978,0.72,178.33,178.29,42.82]
["bitfinex","SOLUSD",1753417895181,9.87060623,178.32,178.29,42.82]
["bitfinex","SOLUSD",1753417895682,0.72,178.38,178.3,10.43145872]
["bitfinex","SOLUSD",1753417895979,0.72,178.38,178.31,43.5]
["bitfinex","SOLUSD",1753417896182,9.87060623,178.37,178.32,0.56078959]
["bitfinex","SOLUSD",1753417896577,9.87060623,178.38,178.33,43.5]
["bitfinex","SOLUSD",1753417896785,6.32475283,178.42,178.33,44.18]
["bitfinex","SOLUSD",1753417897164,0.72,178.41,178.34,43.48]
["bitfinex","SOLUSD",1753417897498,0.72,178.41,178.34,49.08704414]
["bitfinex","SOLUSD",1753417897672,9.87060623,178.42,178.36,9.87060623]
["bitfinex","SOLUSD",1753417897869,0.72,178.45,178.38,9.87060623]
["bitfinex","SOLUSD",1753417898068,0.72,178.45,178.39,53.91117576]
["bitfinex","SOLUSD",1753417898270,9.87060623,178.45,178.4,9.87060623]
["bitfinex","SOLUSD",1753417898470,0.72,178.48,178.42,9.87060623]
["bitfinex","SOLUSD",1753417898706,0.72,178.48,178.43,43.52]
["bitfinex","SOLUSD",1753417898993,9.87060623,178.5,178.44,54.61101869]
["bitfinex","SOLUSD",1753417899167,5.60104058,178.54,178.48,26.0]
["bitfinex","SOLUSD",1753417899370,9.87060623,178.51,178.49,43.54]
["bitfinex","SOLUSD",1753417899565,9.87060623,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1753417899789,9.87060623,178.51,178.48,43.52]
["bitfinex","SOLUSD",1753417900012,9.87060623,178.52,178.48,43.52]
["bitfinex","SOLUSD",1753417900184,6.32036381,178.56,178.48,43.52]
["bitfinex","SOLUSD",1753417900679,9.87060623,178.52,178.48,43.52]
["bitfinex","SOLUSD",1753417900919,0.72,178.51,178.46,26.0]
["bitfinex","SOLUSD",1753417901067,0.72,178.55,178.49,43.5]
["bitfinex","SOLUSD",1753417901272,9.87060623,178.5,178.49,43.5]
["bitfinex","SOLUSD",1753417901481,10.59060623,178.5,178.43,5.60438977]
["bitfinex","SOLUSD",1753417901682,9.87060623,178.49,178.44,44.08041246]
["bitfinex","SOLUSD",1753417901873,0.72,178.53,178.44,53.95101869]
["bitfinex","SOLUSD",1753417902072,9.87060623,178.48,178.44,43.52]
["bitfinex","SOLUSD",1753417902293,0.72,178.51,178.45,44.08038105]
["bitfinex","SOLUSD",1753417902477,0.72,178.51,178.45,43.52]
["bitfinex","SOLUSD",1753417902478,9.87060623,178.49,178.45,43.52]
["bitfinex","SOLUSD",1753417902684,0.72,178.54,178.45,54.07060623]
["bitfinex","SOLUSD",1753417902879,0.72,178.54,178.46,9.87060623]
["bitfinex","SOLUSD",1753417903082,9.87060623,178.48,178.42,32.28472881]
["bitfinex","SOLUSD",1753417903392,9.87060623,178.43,178.36,9.87060623]
["bitfinex","SOLUSD",1753417903695,9.87060623,178.38,178.37,43.5]
["bitfinex","SOLUSD",1753417903897,9.87060623,178.39,178.33,49.34752995]
["bitfinex","SOLUSD",1753417904076,9.87060623,178.37,178.34,43.5]
["bitfinex","SOLUSD",1753417904275,10.59060623,178.38,178.34,43.5]
["bitfinex","SOLUSD",1753417904471,0.72,178.38,178.34,43.5]
["bitfinex","SOLUSD",1753417904703,9.87060623,178.42,178.36,9.87060623]
["bitfinex","SOLUSD",1753417904903,9.87060623,178.42,178.34,0.5607267]
["bitfinex","SOLUSD",1753417904904,9.87060623,178.42,178.37,43.54]
["bitfinex","SOLUSD",1753417905086,0.72,178.42,178.37,43.54]
["bitfinex","SOLUSD",1753417905411,10.59060623,178.46,178.4,9.87060623]
["bitfinex","SOLUSD",1753417905697,1.5657,178.47,178.38,0.56060096]
["bitfinex","SOLUSD",1753417905698,1.5657,178.47,178.42,5.60475283]
["bitfinex","SOLUSD",1753417905900,9.87060623,178.48,178.43,9.87060623]
["bitfinex","SOLUSD",1753417906076,9.87060623,178.45,178.44,43.58]
["bitfinex","SOLUSD",1753417906280,1.5148,178.53,178.42,17.38984893]
["bitfinex","SOLUSD",1753417906281,0.72,178.48,178.42,17.38984893]
["bitfinex","SOLUSD",1753417906478,9.87060623,178.47,178.42,7.5192427]
["bitfinex","SOLUSD",1753417906713,9.87060623,178.45,178.43,43.64]
["bitfinex","SOLUSD",1753417907009,9.87060623,178.44,178.43,43.64]
["bitfinex","SOLUSD",1753417907302,21.11948737,178.53,178.43,43.64]
["bitfinex","SOLUSD",1753417907303,0.72,178.49,178.43,43.64]
["bitfinex","SOLUSD",1753417907505,9.87060623,178.48,178.43,43.64]
["bitfinex","SOLUSD",1753417907703,9.87060623,178.5,178.44,5.60412463]
["bitfinex","SOLUSD",1753417907878,9.87060623,178.5,178.44,16.03514332]
["bitfinex","SOLUSD",1753417908401,0.28432314,178.58,178.44,16.03514332]
["bitfinex","SOLUSD",1753417908402,9.87060623,178.52,178.46,9.87060623]
["bitfinex","SOLUSD",1753417908586,0.72,178.54,178.47,53.53060623]
["bitfinex","SOLUSD",1753417908791,9.87060623,178.53,178.47,53.53060623]
["bitfinex","SOLUSD",1753417908990,0.72,178.56,178.48,9.87060623]
["bitfinex","SOLUSD",1753417909189,9.87060623,178.54,178.48,9.87060623]
["bitfinex","SOLUSD",1753417909396,9.87060623,178.55,178.49,9.87060623]
["bitfinex","SOLUSD",1753417909601,0.72,178.56,178.5,15.47284712]
["bitfinex","SOLUSD",1753417909902,9.87060623,178.57,178.51,53.53060623]
["bitfinex","SOLUSD",1753417910401,9.87060623,178.54,178.48,5.60255925]
["bitfinex","SOLUSD",1753417910611,9.87060623,178.54,178.49,43.66]
["bitfinex","SOLUSD",1753417910612,9.87060623,178.52,178.49,43.66]
["bitfinex","SOLUSD",1753417910983,10.59060623,178.51,178.46,5.60334313]
["bitfinex","SOLUSD",1753417911186,9.87060623,178.5,178.47,43.66]
["bitfinex","SOLUSD",1753417911685,9.87060623,178.49,178.47,43.66]
["bitfinex","SOLUSD",1753417911905,9.87060623,178.48,178.43,5.60417805]
["bitfinex","SOLUSD",1753417912205,9.87060623,178.46,178.44,43.62]
["bitfinex","SOLUSD",1753417912621,10.59060623,178.45,178.44,43.62]
["bitfinex","SOLUSD",1753417913088,9.87060623,178.58,178.48,26.0]
["bitfinex","SOLUSD",1753417913412,9.87060623,178.58,178.49,43.62]
["bitfinex","SOLUSD",1753417913617,9.87060623,178.56,178.51,9.87060623]
["bitfinex","SOLUSD",1753417913787,9.87060623,178.56,178.52,5.60161326]
["bitfinex","SOLUSD",1753417913990,9.87060623,178.57,178.53,44.14]
["bitfinex","SOLUSD",1753417914335,0.72,178.59,178.53,44.14]
["bitfinex","SOLUSD",1753417914993,10.59060623,178.59,178.53,54.01060623]
["bitfinex","SOLUSD",1753417915194,8.89841727,178.62,178.53,44.14]
["bitfinex","SOLUSD",1753417915195,9.87060623,178.6,178.53,44.14]
["bitfinex","SOLUSD",1753417915897,9.87060623,178.6,178.55,5.60067208]
["bitfinex","SOLUSD",1753417916094,10.59060623,178.61,178.55,15.47127831]
["bitfinex","SOLUSD",1753417916413,0.72,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1753417916624,11.47230623,178.62,178.56,53.95060623]
["bitfinex","SOLUSD",1753417916788,1.6017,178.62,178.57,44.08]
["bitfinex","SOLUSD",1753417916994,9.87060623,178.58,178.57,44.08]
["bitfinex","SOLUSD",1753417917216,9.87060623,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1753417917404,0.71,178.61,178.56,44.06]
["bitfinex","SOLUSD",1753417917718,9.87060623,178.59,178.56,44.06]
["bitfinex","SOLUSD",1753417918085,7.91024952,178.62,178.56,49.66030373]
["bitfinex","SOLUSD",1753417918310,9.87060623,178.59,178.56,49.66030373]
["bitfinex","SOLUSD",1753417918510,9.87060623,178.59,178.56,5.60030373]
["bitfinex","SOLUSD",1753417918695,9.87060623,178.59,178.57,44.04]
["bitfinex","SOLUSD",1753417918894,10.58060623,178.59,178.58,44.04]
["bitfinex","SOLUSD",1753417919189,9.87060623,178.59,178.58,44.02]
["bitfinex","SOLUSD",1753417919395,10.58060623,178.59,178.58,44.02]
["bitfinex","SOLUSD",1753417920297,0.71,178.59,178.58,43.96]
["bitfinex","SOLUSD",1753417920484,10.58060623,178.59,178.58,43.96]
["bitfinex","SOLUSD",1753417920688,0.71,178.59,178.58,43.96]
["bitfinex","SOLUSD",1753417920931,1.6017,178.62,178.58,43.96]
["bitfinex","SOLUSD",1753417921089,13.65855108,178.64,178.58,43.96]
["bitfinex","SOLUSD",1753417921090,2.91764253,178.64,178.59,9.87060623]
["bitfinex","SOLUSD",1753417921290,16.78468397,178.68,178.62,9.87060623]
["bitfinex","SOLUSD",1753417921496,2.91669353,178.67,178.63,53.99060623]
["bitfinex","SOLUSD",1753417921904,9.87060623,178.69,178.63,53.99060623]
["bitfinex","SOLUSD",1753417922215,0.81,178.72,178.65,5.59753708]
["bitfinex","SOLUSD",1753417922619,9.87060623,178.71,178.65,15.46814331]
["bitfinex","SOLUSD",1753417922914,0.81,178.72,178.65,15.46814331]
["bitfinex","SOLUSD",1753417923117,9.87060623,178.68,178.61,0.55987906]
["bitfinex","SOLUSD",1753417923288,9.87060623,178.64,178.61,5.59874831]
["bitfinex","SOLUSD",1753417923489,16.78468397,178.71,178.58,5.59973121]
["bitfinex","SOLUSD",1753417923688,9.87060623,178.62,178.59,44.16]
["bitfinex","SOLUSD",1753417924022,9.87060623,178.6,178.55,9.87060623]
["bitfinex","SOLUSD",1753417924317,10.58060623,178.6,178.56,44.14]
["bitfinex","SOLUSD",1753417924510,9.87060623,178.59,178.56,44.14]
["bitfinex","SOLUSD",1753417924688,10.58060623,178.6,178.56,44.14]
["bitfinex","SOLUSD",1753417924890,5.59785485,178.64,178.56,44.14]
["bitfinex","SOLUSD",1753417924891,0.71,178.64,178.57,1.26000448]
["bitfinex","SOLUSD",1753417925095,9.87060623,178.63,178.57,0.56000448]
["bitfinex","SOLUSD",1753417925295,0.71,178.64,178.57,0.56000448]
["bitfinex","SOLUSD",1753417925819,0.71,178.67,178.6,9.87060623]
["bitfinex","SOLUSD",1753417926019,0.71,178.67,178.61,44.2]
["bitfinex","SOLUSD",1753417926222,5.5959709,178.7,178.61,44.2]
["bitfinex","SOLUSD",1753417926223,9.87060623,178.68,178.62,15.46908344]
["bitfinex","SOLUSD",1753417926393,9.87060623,178.68,178.63,9.87060623]
["bitfinex","SOLUSD",1753417926715,0.1,178.72,178.64,0.55978504]
["bitfinex","SOLUSD",1753417926923,9.87060623,178.7,178.65,44.18]
["bitfinex","SOLUSD",1753417927257,0.1,178.72,178.65,44.18]
["bitfinex","SOLUSD",1753417927444,0.1,178.72,178.65,54.05060623]
["bitfinex","SOLUSD",1753417927636,9.97060623,178.72,178.65,44.88]
["bitfinex","SOLUSD",1753417927845,0.1,178.72,178.67,9.87060623]
["bitfinex","SOLUSD",1753417928152,0.1,178.72,178.69,9.87060623]
["bitfinex","SOLUSD",1753417928456,0.1,178.72,178.71,9.87060623]
["bitfinex","SOLUSD",1753417928636,0.1,178.72,178.71,10.430172]
["bitfinex","SOLUSD",1753417928835,0.1,178.72,178.71,11.130172]
["bitfinex","SOLUSD",1753417929155,0.71,178.8,178.71,11.130172]
["bitfinex","SOLUSD",1753417929357,0.71,178.8,178.69,19.58699422]
["bitfinex","SOLUSD",1753417929358,9.87060623,178.77,178.69,5.59628406]
["bitfinex","SOLUSD",1753417929652,9.87060623,178.77,178.7,44.12]
["bitfinex","SOLUSD",1753417929653,9.87060623,178.75,178.7,44.12]
["bitfinex","SOLUSD",1753417929859,9.87060623,178.78,178.73,9.87060623]
["bitfinex","SOLUSD",1753417930054,9.87060623,178.76,178.71,9.87060623]
["bitfinex","SOLUSD",1753417930235,10.58060623,178.75,178.7,9.87060623]
["bitfinex","SOLUSD",1753417930434,9.87060623,178.73,178.71,44.1]
["bitfinex","SOLUSD",1753417930651,5.59414843,178.76,178.7,44.16]
["bitfinex","SOLUSD",1753417930652,10.58060623,178.72,178.7,44.16]
["bitfinex","SOLUSD",1753417930977,10.58060623,178.71,178.67,44.16]
["bitfinex","SOLUSD",1753417931128,0.71,178.7,178.63,44.16]
["bitfinex","SOLUSD",1753417931337,9.87060623,178.68,178.63,54.03060623]
["bitfinex","SOLUSD",1753417931732,10.58060623,178.67,178.63,44.16]
["bitfinex","SOLUSD",1753417931932,9.87060623,178.64,178.59,9.87060623]
["bitfinex","SOLUSD",1753417932129,0.71,178.63,178.55,5.60067208]
["bitfinex","SOLUSD",1753417932357,9.87060623,178.61,178.56,44.14]
["bitfinex","SOLUSD",1753417932548,0.71,178.6,178.56,44.14]
["bitfinex","SOLUSD",1753417932857,0.71,178.6,178.56,54.01060623]
["bitfinex","SOLUSD",1753417933063,5.59832037,178.63,178.57,9.87060623]
["bitfinex","SOLUSD",1753417933064,0.71,178.63,178.57,9.87060623]
["bitfinex","SOLUSD",1753417933265,0.71,178.66,178.56,45.40003584]
["bitfinex","SOLUSD",1753417933431,27.6489,178.71,178.62,14.41484023]
["bitfinex","SOLUSD",1753417933432,5.59646031,178.69,178.62,14.41484023]
["bitfinex","SOLUSD",1753417933742,5.59646031,178.69,178.63,44.16]
["bitfinex","SOLUSD",1753417933940,14.41484023,178.68,178.63,44.26]
["bitfinex","SOLUSD",1753417934251,15.12484023,178.67,178.63,44.26]
["bitfinex","SOLUSD",1753417934775,14.41484023,178.64,178.58,0.55997312]
["bitfinex","SOLUSD",1753417935076,0.71,178.64,178.59,44.32]
["bitfinex","SOLUSD",1753417935246,14.41484023,178.63,178.59,44.32]
["bitfinex","SOLUSD",1753417935585,0.71,178.62,178.59,44.32]
["bitfinex","SOLUSD",1753417935875,14.41484023,178.63,178.59,44.32]
["bitfinex","SOLUSD",1753417936080,0.71,178.62,178.56,14.41484023]
["bitfinex","SOLUSD",1753417936381,14.41484023,178.61,178.57,44.34]
["bitfinex","SOLUSD",1753417936550,15.12484023,178.61,178.57,44.34]
["bitfinex","SOLUSD",1753417936750,0.71,178.61,178.57,49.93992345]
["bitfinex","SOLUSD",1753417936960,0.28432314,178.67,178.57,5.59992345]
["bitfinex","SOLUSD",1753417936961,14.41484023,178.62,178.57,5.59992345]
["bitfinex","SOLUSD",1753417937154,0.71,178.61,178.53,5.60100988]
["bitfinex","SOLUSD",1753417937359,14.41484023,178.58,178.54,44.38]
["bitfinex","SOLUSD",1753417937558,0.71,178.58,178.54,44.38]
["bitfinex","SOLUSD",1753417937744,14.41484023,178.57,178.54,44.38]
["bitfinex","SOLUSD",1753417937945,15.12484023,178.58,178.54,44.38]
["bitfinex","SOLUSD",1753417938165,14.41484023,178.57,178.54,44.38]
["bitfinex","SOLUSD",1753417938375,0.71,178.56,178.49,5.60255476]
["bitfinex","SOLUSD",1753417938578,0.71,178.56,178.46,7.3538]
["bitfinex","SOLUSD",1753417938579,0.71,178.56,178.46,21.76864023]
["bitfinex","SOLUSD",1753417938789,0.71,178.56,178.47,64.51771396]
["bitfinex","SOLUSD",1753417938942,0.71,178.56,178.49,14.41484023]
["bitfinex","SOLUSD",1753417939156,0.71,178.56,178.47,50.10287373]
["bitfinex","SOLUSD",1753417939157,14.41484023,178.52,178.5,44.58]
["bitfinex","SOLUSD",1753417939655,15.12484023,178.51,178.43,5.60443871]
["bitfinex","SOLUSD",1753417939860,14.41484023,178.47,178.44,44.56]
["bitfinex","SOLUSD",1753417940262,15.12484023,178.46,178.42,13.12394259]
["bitfinex","SOLUSD",1753417940487,15.12484023,178.45,178.43,44.52]
["bitfinex","SOLUSD",1753417941255,0.71,178.45,178.43,44.52]
["bitfinex","SOLUSD",1753417941488,0.71,178.51,178.44,14.41484023]
["bitfinex","SOLUSD",1753417941790,14.41484023,178.53,178.47,14.41484023]
["bitfinex","SOLUSD",1753417941951,41.62575716,178.59,178.47,14.41484023]
["bitfinex","SOLUSD",1753417941952,6.30976317,178.58,178.5,14.41484023]
["bitfinex","SOLUSD",1753417942281,6.30976317,178.58,178.51,14.41484023]
["bitfinex","SOLUSD",1753417942482,0.71,178.62,178.55,14.41484023]
["bitfinex","SOLUSD",1753417942685,0.71,178.65,178.58,14.41484023]
["bitfinex","SOLUSD",1753417942857,14.41484023,178.64,178.56,45.00003584]
["bitfinex","SOLUSD",1753417943059,0.71,178.65,178.58,14.41484023]
["bitfinex","SOLUSD",1753417943256,14.41484023,178.64,178.56,45.00003584]
["bitfinex","SOLUSD",1753417943460,0.71,178.63,178.57,44.44]
["bitfinex","SOLUSD",1753417943703,14.41484023,178.62,178.57,44.44]
["bitfinex","SOLUSD",1753417943996,0.71,178.61,178.58,44.48]
["bitfinex","SOLUSD",1753417944160,14.41484023,178.64,178.59,5.59941766]
["bitfinex","SOLUSD",1753417944361,14.41484023,178.64,178.59,20.01425789]
["bitfinex","SOLUSD",1753417944562,15.12484023,178.65,178.59,20.01425789]
["bitfinex","SOLUSD",1753417944762,0.71,178.65,178.6,14.41484023]
["bitfinex","SOLUSD",1753417944991,15.12484023,178.65,178.59,20.01425789]
["bitfinex","SOLUSD",1753417945189,14.41484023,178.64,178.58,44.48]
["bitfinex","SOLUSD",1753417945373,14.41484023,178.64,178.59,44.46]
["bitfinex","SOLUSD",1753417945574,14.41484023,178.64,178.59,58.87484023]
["bitfinex","SOLUSD",1753417945780,0.71,178.65,178.55,0.7]
["bitfinex","SOLUSD",1753417945781,14.41484023,178.61,178.55,14.41484023]
["bitfinex","SOLUSD",1753417946018,14.41484023,178.6,178.58,44.44]
["bitfinex","SOLUSD",1753417946159,0.71,178.63,178.58,44.44]
["bitfinex","SOLUSD",1753417946160,14.41484023,178.61,178.58,44.44]
["bitfinex","SOLUSD",1753417946361,14.41484023,178.62,178.58,44.44]
["bitfinex","SOLUSD",1753417946680,14.41484023,178.61,178.58,44.44]
["bitfinex","SOLUSD",1753417947004,14.41484023,178.59,178.56,44.44]
["bitfinex","SOLUSD",1753417947207,14.41484023,178.57,178.52,5.60157324]
["bitfinex","SOLUSD",1753417947374,14.41484023,178.56,178.55,44.42]
["bitfinex","SOLUSD",1753417947902,0.65,178.57,178.55,44.42]
["bitfinex","SOLUSD",1753417948066,14.41484023,178.56,178.55,44.42]
["bitfinex","SOLUSD",1753417948270,14.41484023,178.56,178.54,44.4]
["bitfinex","SOLUSD",1753417948271,15.06484023,178.56,178.54,44.4]
["bitfinex","SOLUSD",1753417948578,15.06484023,178.56,178.54,44.42]
["bitfinex","SOLUSD",1753417948778,0.65,178.62,178.55,14.41484023]
["bitfinex","SOLUSD",1753417948982,0.68,178.66,178.6,14.41484023]
["bitfinex","SOLUSD",1753417949293,0.03,178.66,178.62,14.41484023]
["bitfinex","SOLUSD",1753417949852,0.03,178.66,178.63,14.41484023]
["bitfinex","SOLUSD",1753417950293,0.03,178.66,178.64,5.59785042]
["bitfinex","SOLUSD",1753417950488,0.03,178.66,178.65,44.38]
["bitfinex","SOLUSD",1753417950714,14.44484023,178.66,178.61,14.41484023]
["bitfinex","SOLUSD",1753417950893,0.03,178.66,178.62,58.79484023]
["bitfinex","SOLUSD",1753417951485,0.03,178.66,178.62,59.45484023]
["bitfinex","SOLUSD",1753417951722,0.03,178.66,178.63,0.66]
["bitfinex","SOLUSD",1753417951921,0.03,178.66,178.64,14.41484023]
["bitfinex","SOLUSD",1753417952435,0.03,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1753417952724,0.03,178.66,178.65,20.01237731]
["bitfinex","SOLUSD",1753417953033,0.03,178.66,178.65,20.67237731]
["bitfinex","SOLUSD",1753417953746,0.03,178.66,178.65,20.01237731]
["bitfinex","SOLUSD",1753417953913,0.03,178.66,178.65,20.67237731]
["bitfinex","SOLUSD",1753417954228,0.03,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1753417954452,0.03,178.66,178.64,20.01264419]
["bitfinex","SOLUSD",1753417954726,0.03,178.66,178.65,15.63459393]
["bitfinex","SOLUSD",1753417955430,31.1995242,178.77,178.71,14.41484023]
["bitfinex","SOLUSD",1753417955601,16.78468397,178.77,178.72,44.26]
["bitfinex","SOLUSD",1753417955801,14.41484023,178.76,178.72,44.26]
["bitfinex","SOLUSD",1753417956026,15.06484023,178.78,178.72,44.26]
["bitfinex","SOLUSD",1753417956235,0.65,178.78,178.72,44.26]
["bitfinex","SOLUSD",1753417956414,14.41484023,178.76,178.72,44.26]
["bitfinex","SOLUSD",1753417956821,0.65,178.78,178.72,49.85522504]
["bitfinex","SOLUSD",1753417957014,14.41484023,178.77,178.72,49.85522504]
["bitfinex","SOLUSD",1753417957214,15.06484023,178.78,178.72,64.27006527]
["bitfinex","SOLUSD",1753417957441,7.17627573,178.8,178.72,64.27006527]
["bitfinex","SOLUSD",1753417957442,16.78468397,178.79,178.72,64.27006527]
["bitfinex","SOLUSD",1753417957672,14.41484023,178.79,178.73,14.41484023]
["bitfinex","SOLUSD",1753417957832,14.41484023,178.77,178.72,64.27006527]
["bitfinex","SOLUSD",1753417958027,15.06484023,178.77,178.72,49.85522504]
["bitfinex","SOLUSD",1753417958444,14.41484023,178.75,178.72,44.26]
["bitfinex","SOLUSD",1753417958735,0.65,178.76,178.72,49.85523181]
["bitfinex","SOLUSD",1753417958939,14.41484023,178.77,178.72,49.85523181]
["bitfinex","SOLUSD",1753417959149,17.43468397,178.79,178.73,44.36]
["bitfinex","SOLUSD",1753417959150,0.65,178.76,178.73,44.36]
["bitfinex","SOLUSD",1753417959360,14.41484023,178.75,178.73,44.36]
["bitfinex","SOLUSD",1753417959549,15.06484023,178.74,178.64,0.55978504]
["bitfinex","SOLUSD",1753417959867,14.41484023,178.77,178.71,14.41484023]
["bitfinex","SOLUSD",1753417960164,0.65,178.78,178.72,44.34]
["bitfinex","SOLUSD",1753417960377,4.5763634,178.83,178.72,45.0]
["bitfinex","SOLUSD",1753417960378,16.78468397,178.82,178.72,45.0]
["bitfinex","SOLUSD",1753417960675,2.91426514,178.84,178.78,14.41484023]
["bitfinex","SOLUSD",1753417960834,14.41484023,178.82,178.79,44.46]
["bitfinex","SOLUSD",1753417961170,14.41484023,178.8,178.79,44.74]
["bitfinex","SOLUSD",1753417961354,15.06484023,178.8,178.77,44.74]
["bitfinex","SOLUSD",1753417961563,14.41484023,178.78,178.77,44.74]
["bitfinex","SOLUSD",1753417961732,15.06484023,178.78,178.77,44.74]
["bitfinex","SOLUSD",1753417962171,15.06484023,178.78,178.76,44.72]
["bitfinex","SOLUSD",1753417962333,0.65,178.78,178.76,44.72]
["bitfinex","SOLUSD",1753417962741,14.41484023,178.77,178.76,44.72]
["bitfinex","SOLUSD",1753417963237,10.4197447,178.77,178.76,44.72]
["bitfinex","SOLUSD",1753417963634,10.4197447,178.77,178.72,5.5950718]
["bitfinex","SOLUSD",1753417963836,0.65,178.76,178.73,44.7]
["bitfinex","SOLUSD",1753417964032,9.7697447,178.75,178.73,44.7]
["bitfinex","SOLUSD",1753417965045,9.7697447,178.74,178.68,9.7697447]
["bitfinex","SOLUSD",1753417965251,9.7697447,178.74,178.67,32.9945]
["bitfinex","SOLUSD",1753417965252,9.7697447,178.73,178.67,26.66]
["bitfinex","SOLUSD",1753417965484,9.7697447,178.71,178.68,44.72]
["bitfinex","SOLUSD",1753417965684,9.7697447,178.7,178.68,44.72]
["bitfinex","SOLUSD",1753417965995,9.7697447,178.7,178.69,44.72]
["bitfinex","SOLUSD",1753417966156,0.65,178.71,178.69,44.72]
["bitfinex","SOLUSD",1753417966547,6.24347569,178.78,178.7,15.3657156]
["bitfinex","SOLUSD",1753417966768,9.7697447,178.76,178.71,9.7697447]
["bitfinex","SOLUSD",1753417967182,10.4197447,178.75,178.7,15.3657156]
["bitfinex","SOLUSD",1753417967892,9.7697447,178.76,178.7,16.0257156]
["bitfinex","SOLUSD",1753417968191,6.3206,178.85,178.7,16.0257156]
["bitfinex","SOLUSD",1753417968192,2.91426514,178.84,178.75,9.7697447]
["bitfinex","SOLUSD",1753417968356,9.7697447,178.88,178.82,9.7697447]
["bitfinex","SOLUSD",1753417968552,0.1,178.9,178.82,10.4297447]
["bitfinex","SOLUSD",1753417968763,0.1,178.9,178.83,44.64]
["bitfinex","SOLUSD",1753417968952,9.7697447,178.88,178.83,54.4097447]
["bitfinex","SOLUSD",1753417969180,14.37344103,178.88,178.83,45.3]
["bitfinex","SOLUSD",1753417969369,0.1,178.9,178.83,45.3]
["bitfinex","SOLUSD",1753417969571,14.37344103,178.88,178.83,45.3]
["bitfinex","SOLUSD",1753417969774,0.75,178.9,178.83,6.25188885]
["bitfinex","SOLUSD",1753417970088,14.37344103,178.88,178.84,44.58]
["bitfinex","SOLUSD",1753417970270,14.37344103,178.86,178.85,44.58]
["bitfinex","SOLUSD",1753417971164,15.02344103,178.86,178.8,0.66]
["bitfinex","SOLUSD",1753417971360,14.37344103,178.83,178.81,44.5]
["bitfinex","SOLUSD",1753417971589,14.37344103,178.83,178.76,26.66]
["bitfinex","SOLUSD",1753417971590,20.61579482,178.82,178.74,0.66]
["bitfinex","SOLUSD",1753417971799,14.37344103,178.79,178.75,44.58]
["bitfinex","SOLUSD",1753417972096,0.65,178.82,178.75,44.58]
["bitfinex","SOLUSD",1753417972261,14.37344103,178.8,178.75,45.24]
["bitfinex","SOLUSD",1753417972482,14.37344103,178.8,178.76,0.5]
["bitfinex","SOLUSD",1753417972917,14.37344103,178.79,178.72,5.5952474]
["bitfinex","SOLUSD",1753417973225,14.37344103,178.76,178.73,44.6]
["bitfinex","SOLUSD",1753417973518,5.59235698,178.82,178.75,14.37344103]
["bitfinex","SOLUSD",1753417973686,16.78468397,178.82,178.76,19.96753366]
["bitfinex","SOLUSD",1753417973883,14.37344103,178.81,178.77,44.6]
["bitfinex","SOLUSD",1753417974304,14.37344103,178.82,178.77,45.26]
["bitfinex","SOLUSD",1753417974584,14.37344103,178.78,178.73,0.66]
["bitfinex","SOLUSD",1753417974784,14.37344103,178.78,178.74,44.6]
["bitfinex","SOLUSD",1753417975007,14.37344103,178.79,178.74,58.97344103]
["bitfinex","SOLUSD",1753417975216,14.37344103,178.83,178.78,14.37344103]
["bitfinex","SOLUSD",1753417975414,0.65,178.85,178.79,59.63344103]
["bitfinex","SOLUSD",1753417975415,14.37344103,178.84,178.79,59.63344103]
["bitfinex","SOLUSD",1753417975592,14.37344103,178.83,178.79,44.6]
["bitfinex","SOLUSD",1753417975788,14.37344103,178.82,178.79,44.6]
["bitfinex","SOLUSD",1753417976002,14.37344103,178.8,178.73,41.02344103]
["bitfinex","SOLUSD",1753417976221,0.66,178.81,178.73,41.02344103]
["bitfinex","SOLUSD",1753417976222,14.37344103,178.78,178.73,0.65]
["bitfinex","SOLUSD",1753417976411,16.78468397,178.75,178.74,44.56]
["bitfinex","SOLUSD",1753417976592,15.03344103,178.75,178.73,44.54]
["bitfinex","SOLUSD",1753417976919,14.37344103,178.74,178.73,44.54]
["bitfinex","SOLUSD",1753417977119,0.66,178.75,178.73,44.54]
["bitfinex","SOLUSD",1753417977120,14.37344103,178.75,178.73,44.54]
["bitfinex","SOLUSD",1753417978225,16.78468397,178.78,178.73,44.54]
["bitfinex","SOLUSD",1753417978411,17.44468397,178.78,178.73,44.54]
["bitfinex","SOLUSD",1753417978722,14.37344103,178.76,178.73,44.54]
["bitfinex","SOLUSD",1753417979986,16.78468397,178.79,178.73,44.54]
["bitfinex","SOLUSD",1753417980184,14.37344103,178.74,178.73,44.54]
["bitfinex","SOLUSD",1753417980412,14.37344103,178.75,178.73,44.54]
["bitfinex","SOLUSD",1753417980617,6.25353045,178.78,178.73,44.54]
["bitfinex","SOLUSD",1753417980889,14.37344103,178.77,178.73,44.54]
["bitfinex","SOLUSD",1753417981090,14.37344103,178.74,178.69,43.64]
["bitfinex","SOLUSD",1753417981318,17.44468397,178.76,178.7,44.36]
["bitfinex","SOLUSD",1753417981492,14.37344103,178.75,178.7,59.38344103]
["bitfinex","SOLUSD",1753417981684,14.37344103,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1753417981889,14.37344103,178.78,178.73,14.37344103]
["bitfinex","SOLUSD",1753417982093,14.37344103,178.78,178.74,44.34]
["bitfinex","SOLUSD",1753417982315,14.37344103,178.77,178.74,44.34]
["bitfinex","SOLUSD",1753417982523,14.37344103,178.75,178.7,5.59571811]
["bitfinex","SOLUSD",1753417982698,14.37344103,178.73,178.71,44.32]
["bitfinex","SOLUSD",1753417982885,14.37344103,178.74,178.71,44.32]
["bitfinex","SOLUSD",1753417983204,14.37344103,178.73,178.71,44.32]
["bitfinex","SOLUSD",1753417983425,14.37344103,178.74,178.71,44.32]
["bitfinex","SOLUSD",1753417983713,16.78468397,178.75,178.71,44.32]
["bitfinex","SOLUSD",1753417983903,14.37344103,178.74,178.71,44.32]
["bitfinex","SOLUSD",1753417984103,14.37344103,178.73,178.71,44.32]
["bitfinex","SOLUSD",1753417984312,155.25430443,178.76,178.71,44.32]
["bitfinex","SOLUSD",1753417984503,14.37344103,178.75,178.71,44.97]
["bitfinex","SOLUSD",1753417984684,14.37344103,178.74,178.71,44.32]
["bitfinex","SOLUSD",1753417984892,149.0,178.76,178.72,15.02344103]
["bitfinex","SOLUSD",1753417985115,149.0,178.76,178.73,0.65]
["bitfinex","SOLUSD",1753417985484,149.0,178.76,178.73,14.37344103]
["bitfinex","SOLUSD",1753417985722,149.0,178.76,178.74,0.65]
["bitfinex","SOLUSD",1753417985892,163.37344103,178.76,178.73,5.59476781]
["bitfinex","SOLUSD",1753417986087,163.37344103,178.76,178.74,44.2]
["bitfinex","SOLUSD",1753417986709,163.37344103,178.76,178.71,15.02344103]
["bitfinex","SOLUSD",1753417986710,14.37344103,178.76,178.71,20.6188104]
["bitfinex","SOLUSD",1753417986905,5.59351544,178.78,178.72,44.2]
["bitfinex","SOLUSD",1753417986906,14.37344103,178.75,178.72,44.2]
["bitfinex","SOLUSD",1753417987443,14.37344103,178.74,178.69,31.59602482]
["bitfinex","SOLUSD",1753417987715,14.37344103,178.74,178.7,44.2]
["bitfinex","SOLUSD",1753417987930,5.59366085,178.78,178.71,0.65]
["bitfinex","SOLUSD",1753417988132,14.37344103,178.75,178.71,0.65]
["bitfinex","SOLUSD",1753417988503,149.0,178.77,178.73,14.37344103]
["bitfinex","SOLUSD",1753417988823,14.37344103,178.78,178.74,44.83]
["bitfinex","SOLUSD",1753417989015,14.37344103,178.78,178.74,44.18]
["bitfinex","SOLUSD",1753417989596,17.44468397,178.8,178.75,14.37344103]
["bitfinex","SOLUSD",1753417989796,31.158125,178.8,178.76,0.65]
["bitfinex","SOLUSD",1753417989996,31.158125,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1753417990416,15.03344103,178.8,178.75,20.61784662]
["bitfinex","SOLUSD",1753417990604,0.66,178.8,178.75,6.24440559]
["bitfinex","SOLUSD",1753417991005,0.66,178.8,178.75,20.61784662]
["bitfinex","SOLUSD",1753417991211,149.0,178.82,178.79,9.76448263]
["bitfinex","SOLUSD",1753417991508,10.42448263,178.85,178.8,44.24]
["bitfinex","SOLUSD",1753417991700,9.76448263,178.84,178.8,44.24]
["bitfinex","SOLUSD",1753417992201,16.78468397,178.86,178.8,50.48275114]
["bitfinex","SOLUSD",1753417992412,9.76448263,178.85,178.8,50.48275114]
["bitfinex","SOLUSD",1753417992823,16.78468397,178.86,178.8,50.48275114]
["bitfinex","SOLUSD",1753417992824,9.76448263,178.86,178.81,0.65]
["bitfinex","SOLUSD",1753417993014,3.57342602,178.88,178.82,0.65]
["bitfinex","SOLUSD",1753417993015,16.78468397,178.87,178.82,0.65]
["bitfinex","SOLUSD",1753417993325,0.66,178.91,178.84,9.76448263]
["bitfinex","SOLUSD",1753417993637,9.76448263,178.89,178.85,44.18]
["bitfinex","SOLUSD",1753417993837,9.76448263,178.88,178.85,44.18]
["bitfinex","SOLUSD",1753417994143,9.86448263,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1753417994309,9.86448263,178.9,178.85,44.83]
["bitfinex","SOLUSD",1753417994310,9.86448263,178.9,178.85,60.18555333]
["bitfinex","SOLUSD",1753417994508,0.1,178.9,178.85,49.77126105]
["bitfinex","SOLUSD",1753417994825,9.86448263,178.9,178.85,50.42126105]
["bitfinex","SOLUSD",1753417995031,0.1,178.9,178.85,50.42126105]
["bitfinex","SOLUSD",1753417995349,9.76448263,178.88,178.86,44.14]
["bitfinex","SOLUSD",1753417995519,10.42448263,178.88,178.83,15.35613636]
["bitfinex","SOLUSD",1753417995719,9.76448263,178.88,178.84,44.12]
["bitfinex","SOLUSD",1753417996040,0.1,178.9,178.87,15.35513505]
["bitfinex","SOLUSD",1753417996218,0.1,178.9,178.88,53.88448263]
["bitfinex","SOLUSD",1753417996421,0.1,178.9,178.88,44.77]
["bitfinex","SOLUSD",1753417996726,0.1,178.9,178.89,44.08]
["bitfinex","SOLUSD",1753417997353,0.1,178.9,178.89,54.49448263]
["bitfinex","SOLUSD",1753417998054,0.1,178.9,178.89,60.08451002]
["bitfinex","SOLUSD",1753417998421,0.1,178.9,178.89,16.00451002]
["bitfinex","SOLUSD",1753417998658,0.1,178.9,178.89,60.08451002]
["bitfinex","SOLUSD",1753417999155,0.1,178.9,178.85,7.2977]
["bitfinex","SOLUSD",1753417999337,0.1,178.9,178.86,53.80448263]
["bitfinex","SOLUSD",1753417999522,0.1,178.9,178.87,9.76448263]
["bitfinex","SOLUSD",1753417999846,0.1,178.9,178.87,0.65]
["bitfinex","SOLUSD",1753418000016,0.1,178.9,178.89,9.76448263]
["bitfinex","SOLUSD",1753418000215,0.1,178.9,178.89,54.33995752]
["bitfinex","SOLUSD",1753418000915,0.1,178.9,178.89,54.41448263]
["bitfinex","SOLUSD",1753418001845,0.1,178.9,178.89,44.65]
["bitfinex","SOLUSD",1753418002050,0.1,178.9,178.89,50.24002739]
["bitfinex","SOLUSD",1753418002235,0.1,178.9,178.89,16.00451002]
["bitfinex","SOLUSD",1753418002447,0.1,178.9,178.89,60.06451002]
["bitfinex","SOLUSD",1753418003346,2.91204261,178.99,178.92,26.0]
["bitfinex","SOLUSD",1753418003539,2.91204261,178.99,178.89,29.97957849]
["bitfinex","SOLUSD",1753418003540,9.76448263,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1753418003739,10.35685126,178.98,178.86,26.0]
["bitfinex","SOLUSD",1753418003937,9.76448263,178.92,178.87,44.06]
["bitfinex","SOLUSD",1753418004138,9.76448263,178.89,178.84,0.65]
["bitfinex","SOLUSD",1753418004359,9.76448263,178.86,178.78,44.27]
["bitfinex","SOLUSD",1753418004658,0.28432314,178.92,178.79,49.63315397]
["bitfinex","SOLUSD",1753418004842,9.76448263,178.84,178.79,49.63315397]
["bitfinex","SOLUSD",1753418005047,9.76448263,178.88,178.83,9.76448263]
["bitfinex","SOLUSD",1753418005355,1.6352,178.94,178.87,9.76448263]
["bitfinex","SOLUSD",1753418005562,9.76448263,178.93,178.88,53.78448263]
["bitfinex","SOLUSD",1753418005752,1.6352,178.94,178.86,0.65]
["bitfinex","SOLUSD",1753418005753,9.76448263,178.91,178.89,44.02]
["bitfinex","SOLUSD",1753418005951,1.6352,178.94,178.89,44.02]
["bitfinex","SOLUSD",1753418006144,9.76448263,178.92,178.89,44.02]
["bitfinex","SOLUSD",1753418006343,9.76448263,178.91,178.9,44.0]
["bitfinex","SOLUSD",1753418006568,9.76448263,178.91,178.9,44.02]
["bitfinex","SOLUSD",1753418006742,10.44448263,178.91,178.9,44.02]
["bitfinex","SOLUSD",1753418006945,10.44448263,178.91,178.9,44.04]
["bitfinex","SOLUSD",1753418007354,10.44448263,178.91,178.89,44.02]
["bitfinex","SOLUSD",1753418007653,0.68,178.91,178.89,44.02]
["bitfinex","SOLUSD",1753418007854,9.76448263,178.9,178.89,44.02]
["bitfinex","SOLUSD",1753418009550,16.78468397,178.93,178.89,44.02]
["bitfinex","SOLUSD",1753418009868,4.38936703,178.94,178.89,44.02]
["bitfinex","SOLUSD",1753418010068,9.79448263,178.94,178.9,0.69]
["bitfinex","SOLUSD",1753418010247,9.79448263,178.94,178.89,49.60994701]
["bitfinex","SOLUSD",1753418010443,9.76448263,178.91,178.89,44.02]
["bitfinex","SOLUSD",1753418010849,9.76448263,178.9,178.89,44.02]
["bitfinex","SOLUSD",1753418011050,9.76448263,178.91,178.89,44.02]
["bitfinex","SOLUSD",1753418011271,0.03,178.94,178.89,50.29991513]
["bitfinex","SOLUSD",1753418011450,9.76448263,178.93,178.9,0.69]
["bitfinex","SOLUSD",1753418011774,0.03,178.94,178.9,0.69]
["bitfinex","SOLUSD",1753418011977,9.79448263,178.94,178.9,0.69]
["bitfinex","SOLUSD",1753418012177,0.03,178.94,178.9,5.58944701]
["bitfinex","SOLUSD",1753418012369,0.03,178.94,178.91,0.69]
["bitfinex","SOLUSD",1753418012569,0.03,178.94,178.93,9.76448263]
["bitfinex","SOLUSD",1753418012769,0.03,178.94,178.93,43.88]
["bitfinex","SOLUSD",1753418013078,0.03,178.94,178.93,44.57]
["bitfinex","SOLUSD",1753418014084,0.03,178.94,178.93,43.88]
["bitfinex","SOLUSD",1753418014370,0.03,178.94,178.93,54.33448263]
["bitfinex","SOLUSD",1753418014570,0.03,178.94,178.93,59.92326036]
["bitfinex","SOLUSD",1753418015171,0.03,178.94,178.93,50.15877773]
["bitfinex","SOLUSD",1753418015375,0.03,178.94,178.93,59.92326036]
["bitfinex","SOLUSD",1753418015572,2.91124313,179.02,178.93,59.92326036]
["bitfinex","SOLUSD",1753418015756,9.76448263,179.01,178.94,0.69]
["bitfinex","SOLUSD",1753418015961,0.68,179.04,178.94,0.69]
["bitfinex","SOLUSD",1753418016279,0.68,179.02,178.95,49.78801728]
["bitfinex","SOLUSD",1753418016580,9.76448263,179.01,178.96,9.76448263]
["bitfinex","SOLUSD",1753418016770,9.76448263,179.01,178.96,0.69]
["bitfinex","SOLUSD",1753418017086,0.68,179.03,178.96,0.69]
["bitfinex","SOLUSD",1753418017258,0.68,179.03,178.95,60.24249991]
["bitfinex","SOLUSD",1753418017457,9.76448263,179.01,178.95,60.24249991]
["bitfinex","SOLUSD",1753418017658,9.76448263,179.0,178.95,50.47801728]
["bitfinex","SOLUSD",1753418017870,0.68,179.03,178.95,60.24249991]
["bitfinex","SOLUSD",1753418018067,9.76448263,178.98,178.96,44.24]
["bitfinex","SOLUSD",1753418018359,16.78468397,178.98,178.97,44.24]
["bitfinex","SOLUSD",1753418018561,16.78468397,179.0,178.96,44.24]
["bitfinex","SOLUSD",1753418018881,16.78468397,179.0,178.97,44.26]
["bitfinex","SOLUSD",1753418019084,16.78468397,178.98,178.97,44.26]
["bitfinex","SOLUSD",1753418019380,27.2291666,178.98,178.97,44.26]
["bitfinex","SOLUSD",1753418019590,27.2291666,178.98,178.86,1.6189]
["bitfinex","SOLUSD",1753418019591,27.2291666,178.98,178.86,10.45448263]
["bitfinex","SOLUSD",1753418019888,0.82216157,178.97,178.87,44.22]
["bitfinex","SOLUSD",1753418020078,9.76448263,178.92,178.87,44.22]
["bitfinex","SOLUSD",1753418020280,9.76448263,178.91,178.87,44.22]
["bitfinex","SOLUSD",1753418020485,9.76448263,178.89,178.87,44.22]
["bitfinex","SOLUSD",1753418020667,0.68,178.91,178.87,44.22]
["bitfinex","SOLUSD",1753418020872,9.76448263,178.91,178.87,44.91]
["bitfinex","SOLUSD",1753418021067,9.76448263,178.93,178.88,0.69]
["bitfinex","SOLUSD",1753418021277,4.56717162,178.98,178.89,0.69]
["bitfinex","SOLUSD",1753418021481,6.7555,178.99,178.89,0.69]
["bitfinex","SOLUSD",1753418021679,9.76448263,178.94,178.9,44.2]
["bitfinex","SOLUSD",1753418021884,9.76448263,178.94,178.9,44.89]
["bitfinex","SOLUSD",1753418022075,9.76448263,178.94,178.9,44.2]
["bitfinex","SOLUSD",1753418022277,9.76448263,178.95,178.9,44.2]
["bitfinex","SOLUSD",1753418022467,0.68,178.97,178.9,44.2]
["bitfinex","SOLUSD",1753418022779,9.76448263,178.95,178.9,44.2]
["bitfinex","SOLUSD",1753418022983,9.76448263,178.95,178.91,0.69]
["bitfinex","SOLUSD",1753418023166,0.28432314,179.02,178.91,0.69]
["bitfinex","SOLUSD",1753418023167,9.76448263,178.96,178.92,0.69]
["bitfinex","SOLUSD",1753418023570,16.78468397,179.0,178.93,0.69]
["bitfinex","SOLUSD",1753418023770,9.76448263,178.98,178.94,44.28]
["bitfinex","SOLUSD",1753418023976,9.76448263,178.96,178.9,16.04410926]
["bitfinex","SOLUSD",1753418024175,9.76448263,178.95,178.91,44.28]
["bitfinex","SOLUSD",1753418024483,0.68,178.98,178.92,44.26]
["bitfinex","SOLUSD",1753418025384,9.76448263,178.93,178.87,10.45448263]
["bitfinex","SOLUSD",1753418025578,9.76448263,178.91,178.87,0.69]
["bitfinex","SOLUSD",1753418025779,9.76448263,178.89,178.87,44.22]
["bitfinex","SOLUSD",1753418026488,9.76448263,178.9,178.87,44.22]
["bitfinex","SOLUSD",1753418026687,9.76448263,178.89,178.87,44.22]
["bitfinex","SOLUSD",1753418026889,9.76448263,178.88,178.87,44.22]
["bitfinex","SOLUSD",1753418027709,16.78468397,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753418027994,10.44448263,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753418028382,16.03513505,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753418028713,32.81981902,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753418028885,16.78468397,178.86,178.75,5.59438598]
["bitfinex","SOLUSD",1753418029075,9.76448263,178.78,178.76,44.1]
["bitfinex","SOLUSD",1753418029395,9.76448263,178.77,178.76,44.1]
["bitfinex","SOLUSD",1753418029764,16.78468397,178.8,178.76,44.1]
["bitfinex","SOLUSD",1753418030471,22.37680923,178.83,178.77,0.69]
["bitfinex","SOLUSD",1753418030672,16.78468397,178.8,178.76,44.1]
["bitfinex","SOLUSD",1753418030889,9.76448263,178.79,178.76,44.1]
["bitfinex","SOLUSD",1753418031505,9.76448263,178.78,178.76,44.1]
["bitfinex","SOLUSD",1753418031797,26.5491666,178.77,178.72,0.2]
["bitfinex","SOLUSD",1753418031975,26.5491666,178.76,178.72,44.28]
["bitfinex","SOLUSD",1753418032166,9.76448263,178.76,178.72,49.8751842]
["bitfinex","SOLUSD",1753418032374,9.76448263,178.77,178.72,60.32966683]
["bitfinex","SOLUSD",1753418032598,22.37812123,178.79,178.72,60.32966683]
["bitfinex","SOLUSD",1753418032802,22.37812123,178.79,178.72,44.28]
["bitfinex","SOLUSD",1753418032803,9.76448263,178.76,178.72,44.28]
["bitfinex","SOLUSD",1753418033016,0.68,178.81,178.74,9.76448263]
["bitfinex","SOLUSD",1753418033316,9.76448263,178.81,178.76,9.76448263]
["bitfinex","SOLUSD",1753418033526,9.76448263,178.78,178.76,44.16]
["bitfinex","SOLUSD",1753418033752,17.46468397,178.8,178.76,44.16]
["bitfinex","SOLUSD",1753418033898,9.76448263,178.77,178.76,44.16]
["bitfinex","SOLUSD",1753418034099,26.5491666,178.78,178.76,44.16]
["bitfinex","SOLUSD",1753418034299,17.06900711,178.82,178.76,44.16]
["bitfinex","SOLUSD",1753418034495,16.78468397,178.82,178.78,9.76448263]
["bitfinex","SOLUSD",1753418034695,16.78468397,178.82,178.77,15.35826234]
["bitfinex","SOLUSD",1753418035010,26.5491666,178.82,178.77,16.04826234]
["bitfinex","SOLUSD",1753418035201,16.78468397,178.82,178.77,16.04826234]
["bitfinex","SOLUSD",1753418035701,16.78468397,178.82,178.78,0.69]
["bitfinex","SOLUSD",1753418035911,4.43597221,178.85,178.81,9.76448263]
["bitfinex","SOLUSD",1753418036129,9.76448263,178.89,178.84,9.76448263]
["bitfinex","SOLUSD",1753418036417,9.76448263,178.9,178.84,9.76448263]
["bitfinex","SOLUSD",1753418036727,9.76448263,178.89,178.84,15.35602911]
["bitfinex","SOLUSD",1753418037020,9.76448263,178.89,178.84,16.04602911]
["bitfinex","SOLUSD",1753418037226,9.76448263,178.89,178.84,0.69]
["bitfinex","SOLUSD",1753418037424,9.76448263,178.89,178.83,9.76448263]
["bitfinex","SOLUSD",1753418037634,10.44448263,178.89,178.83,9.76448263]
["bitfinex","SOLUSD",1753418037805,9.76448263,178.89,178.83,9.76448263]
["bitfinex","SOLUSD",1753418038004,173.87794863,178.91,178.83,9.76448263]
["bitfinex","SOLUSD",1753418038205,173.87794863,178.91,178.82,44.22]
["bitfinex","SOLUSD",1753418038512,9.76448263,178.89,178.83,15.35620087]
["bitfinex","SOLUSD",1753418038719,173.87794863,178.91,178.83,15.35620087]
["bitfinex","SOLUSD",1753418039026,9.76448263,178.89,178.83,16.04620087]
["bitfinex","SOLUSD",1753418039227,9.76448263,178.89,178.84,9.76448263]
["bitfinex","SOLUSD",1753418039606,156.41326466,178.91,178.87,9.76448263]
["bitfinex","SOLUSD",1753418039811,151.91297367,178.91,178.87,54.55448263]
["bitfinex","SOLUSD",1753418040037,161.6774563,178.91,178.87,44.1]
["bitfinex","SOLUSD",1753418040242,162.3574563,178.91,178.87,44.1]
["bitfinex","SOLUSD",1753418040438,9.76448263,178.9,178.87,44.1]
["bitfinex","SOLUSD",1753418040777,22.37460837,178.9,178.84,0.69]
["bitfinex","SOLUSD",1753418041072,9.76448263,178.89,178.86,44.06]
["bitfinex","SOLUSD",1753418041868,9.76448263,178.87,178.79,6.28288067]
["bitfinex","SOLUSD",1753418042038,9.76448263,178.83,178.8,44.18]
["bitfinex","SOLUSD",1753418042237,0.68,178.88,178.81,0.69]
["bitfinex","SOLUSD",1753418042484,17.74900711,178.89,178.81,0.69]
["bitfinex","SOLUSD",1753418042648,17.74900711,178.89,178.81,10.45448263]
["bitfinex","SOLUSD",1753418042846,9.76448263,178.86,178.81,16.04682804]
["bitfinex","SOLUSD",1753418043341,157.50264484,178.91,178.83,9.76448263]
["bitfinex","SOLUSD",1753418043540,9.76448263,178.89,178.83,9.76448263]
["bitfinex","SOLUSD",1753418043736,9.76448263,178.86,178.81,44.12]
["bitfinex","SOLUSD",1753418043961,9.76448263,178.85,178.81,44.12]
["bitfinex","SOLUSD",1753418044248,9.76448263,178.85,178.79,9.76448263]
["bitfinex","SOLUSD",1753418044249,10.44448263,178.84,178.79,9.76448263]
["bitfinex","SOLUSD",1753418044457,9.76448263,178.83,178.8,44.14]
["bitfinex","SOLUSD",1753418044861,9.76448263,178.85,178.8,50.42266925]
["bitfinex","SOLUSD",1753418045168,5.5908064,178.87,178.8,49.73266925]
["bitfinex","SOLUSD",1753418045376,9.76448263,178.84,178.81,0.69]
["bitfinex","SOLUSD",1753418045677,9.76448263,178.86,178.82,0.69]
["bitfinex","SOLUSD",1753418046547,9.76448263,178.87,178.82,0.69]
["bitfinex","SOLUSD",1753418046846,17.46468397,178.88,178.82,0.69]
["bitfinex","SOLUSD",1753418046847,9.76448263,178.84,178.82,44.06]
["bitfinex","SOLUSD",1753418047064,9.76448263,178.83,178.82,44.06]
["bitfinex","SOLUSD",1753418047992,27.2291666,178.83,178.82,44.06]
["bitfinex","SOLUSD",1753418048984,32.82106952,178.83,178.82,44.06]
["bitfinex","SOLUSD",1753418049173,16.78468397,178.82,178.78,44.02]
["bitfinex","SOLUSD",1753418049367,17.46468397,178.82,178.78,44.02]
["bitfinex","SOLUSD",1753418049567,9.76448263,178.79,178.78,44.02]
["bitfinex","SOLUSD",1753418049878,16.78468397,178.86,178.78,44.71]
["bitfinex","SOLUSD",1753418050060,9.76448263,178.83,178.78,44.71]
["bitfinex","SOLUSD",1753418050265,26.5491666,178.82,178.78,44.02]
["bitfinex","SOLUSD",1753418050583,9.76448263,178.8,178.78,44.02]
["bitfinex","SOLUSD",1753418050784,0.68,178.8,178.78,44.02]
["bitfinex","SOLUSD",1753418050966,9.76448263,178.79,178.78,44.02]
["bitfinex","SOLUSD",1753418051168,32.14232057,178.79,178.78,44.02]
["bitfinex","SOLUSD",1753418051583,26.5491666,178.79,178.78,44.02]
["bitfinex","SOLUSD",1753418052270,5.59225809,178.82,178.78,44.02]
["bitfinex","SOLUSD",1753418052496,26.5491666,178.82,178.78,44.02]
["bitfinex","SOLUSD",1753418052909,30.52272671,178.86,178.79,0.69]
["bitfinex","SOLUSD",1753418053083,26.5491666,178.85,178.79,16.04745002]
["bitfinex","SOLUSD",1753418053401,16.78468397,178.85,178.8,9.76448263]
["bitfinex","SOLUSD",1753418053606,16.78468397,178.85,178.79,5.59296739]
["bitfinex","SOLUSD",1753418053773,16.78468397,178.85,178.81,0.69]
["bitfinex","SOLUSD",1753418053970,26.5491666,178.85,178.82,43.92]
["bitfinex","SOLUSD",1753418054205,26.5491666,178.83,178.82,43.92]
["bitfinex","SOLUSD",1753418054796,149.0,178.85,178.82,43.92]
["bitfinex","SOLUSD",1753418054973,15.35442888,178.9,178.84,9.76448263]
["bitfinex","SOLUSD",1753418055171,9.76448263,178.88,178.83,0.69]
["bitfinex","SOLUSD",1753418055370,9.76448263,178.85,178.83,43.88]
["bitfinex","SOLUSD",1753418055772,9.76448263,178.86,178.83,43.88]
["bitfinex","SOLUSD",1753418055973,16.78468397,178.87,178.83,43.88]
["bitfinex","SOLUSD",1753418056298,9.76448263,178.86,178.83,43.88]
["bitfinex","SOLUSD",1753418057799,26.5491666,178.84,178.8,0.69]
["bitfinex","SOLUSD",1753418057987,26.5491666,178.84,178.83,43.8]
["bitfinex","SOLUSD",1753418058381,32.14075684,178.84,178.83,43.8]
["bitfinex","SOLUSD",1753418058900,32.82075684,178.84,178.83,43.8]
["bitfinex","SOLUSD",1753418059206,16.78468397,178.83,178.8,43.78]
["bitfinex","SOLUSD",1753418059503,0.68,178.83,178.8,43.78]
["bitfinex","SOLUSD",1753418059702,5.59159024,178.84,178.8,43.78]
["bitfinex","SOLUSD",1753418059999,165.78468397,178.83,178.8,43.78]
["bitfinex","SOLUSD",1753418060198,175.5491666,178.83,178.8,43.78]
["bitfinex","SOLUSD",1753418060402,149.0,178.82,178.81,0.69]
["bitfinex","SOLUSD",1753418061101,149.0,178.82,178.8,49.37280463]
["bitfinex","SOLUSD",1753418061274,149.0,178.82,178.81,10.45448263]
["bitfinex","SOLUSD",1753418061475,149.0,178.82,178.81,0.69]
["bitfinex","SOLUSD",1753418061699,149.0,178.82,178.81,44.39]
["bitfinex","SOLUSD",1753418061903,149.0,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418062411,149.0,178.82,178.81,44.39]
["bitfinex","SOLUSD",1753418062819,149.0,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418063327,149.0,178.82,178.81,49.98252838]
["bitfinex","SOLUSD",1753418063501,149.0,178.82,178.81,44.39]
["bitfinex","SOLUSD",1753418064424,149.0,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418064994,159.44448263,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418065216,149.0,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418065601,158.76448263,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418065915,184.77591346,178.82,178.81,43.7]
["bitfinex","SOLUSD",1753418066116,16.78468397,178.81,178.74,0.69]
["bitfinex","SOLUSD",1753418066335,16.78468397,178.79,178.74,0.69]
["bitfinex","SOLUSD",1753418066526,32.14244815,178.79,178.75,43.64]
["bitfinex","SOLUSD",1753418066823,9.76448263,178.77,178.75,43.64]
["bitfinex","SOLUSD",1753418067016,9.76448263,178.76,178.72,0.2]
["bitfinex","SOLUSD",1753418067314,9.76448263,178.76,178.74,43.62]
["bitfinex","SOLUSD",1753418068399,16.78468397,178.78,178.74,43.62]
["bitfinex","SOLUSD",1753418068602,9.76448263,178.77,178.74,43.62]
["bitfinex","SOLUSD",1753418069017,22.37822054,178.78,178.74,43.62]
["bitfinex","SOLUSD",1753418069350,158.76448263,178.8,178.75,9.76448263]
["bitfinex","SOLUSD",1753418069627,149.0,178.8,178.76,9.76448263]
["bitfinex","SOLUSD",1753418069811,153.41856319,178.8,178.76,10.45448263]
["bitfinex","SOLUSD",1753418070005,153.41856319,178.8,178.74,49.21463458]
["bitfinex","SOLUSD",1753418070222,16.78468397,178.79,178.75,9.76448263]
["bitfinex","SOLUSD",1753418070434,153.41856319,178.8,178.76,0.69]
["bitfinex","SOLUSD",1753418070620,153.41856319,178.8,178.76,9.76448263]
["bitfinex","SOLUSD",1753418070818,153.41856319,178.8,178.77,0.69]
["bitfinex","SOLUSD",1753418071018,153.41856319,178.8,178.78,43.52]
["bitfinex","SOLUSD",1753418071215,16.78468397,178.79,178.74,0.69]
["bitfinex","SOLUSD",1753418071426,16.78468397,178.79,178.75,53.26448263]
["bitfinex","SOLUSD",1753418071626,16.78468397,178.79,178.75,44.19]
["bitfinex","SOLUSD",1753418071851,16.78468397,178.79,178.75,43.5]
["bitfinex","SOLUSD",1753418072047,16.78468397,178.79,178.76,0.69]
["bitfinex","SOLUSD",1753418072255,153.41856319,178.8,178.77,10.45448263]
["bitfinex","SOLUSD",1753418072552,28.2566,178.85,178.79,9.76448263]
["bitfinex","SOLUSD",1753418072553,149.0,178.85,178.79,9.76448263]
["bitfinex","SOLUSD",1753418072722,149.0,178.85,178.81,9.76448263]
["bitfinex","SOLUSD",1753418073049,149.0,178.85,178.82,0.69]
["bitfinex","SOLUSD",1753418073221,2.2684,178.89,178.83,0.69]
["bitfinex","SOLUSD",1753418073415,16.78468397,178.88,178.84,43.66]
["bitfinex","SOLUSD",1753418073720,26.5491666,178.88,178.84,43.66]
["bitfinex","SOLUSD",1753418073920,27.2691666,178.88,178.84,43.66]
["bitfinex","SOLUSD",1753418074422,17.50468397,178.88,178.84,43.66]
["bitfinex","SOLUSD",1753418075530,10.48448263,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418076523,9.76448263,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418076718,16.07550303,178.86,178.84,43.66]
["bitfinex","SOLUSD",1753418076919,10.48448263,178.86,178.84,43.66]
["bitfinex","SOLUSD",1753418077117,9.76448263,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418077534,16.78468397,178.88,178.84,49.2514921]
["bitfinex","SOLUSD",1753418077767,16.78468397,178.88,178.84,44.35]
["bitfinex","SOLUSD",1753418078173,23.09506834,178.88,178.84,43.66]
["bitfinex","SOLUSD",1753418078474,9.76448263,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418078683,16.07518312,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418079181,10.48448263,178.86,178.84,43.66]
["bitfinex","SOLUSD",1753418079778,9.76448263,178.85,178.84,43.66]
["bitfinex","SOLUSD",1753418080257,4.51851531,178.89,178.84,43.66]
["bitfinex","SOLUSD",1753418080258,10.10854926,178.89,178.84,43.66]
["bitfinex","SOLUSD",1753418080457,9.76448263,178.87,178.84,44.35]
["bitfinex","SOLUSD",1753418080656,9.76448263,178.87,178.84,43.66]
["bitfinex","SOLUSD",1753418081269,149.0,178.88,178.85,0.69]
["bitfinex","SOLUSD",1753418081483,149.0,178.88,178.85,10.45448263]
["bitfinex","SOLUSD",1753418081675,149.0,178.88,178.86,0.69]
["bitfinex","SOLUSD",1753418082798,149.0,178.88,178.87,0.69]
["bitfinex","SOLUSD",1753418083192,0.03,178.91,178.87,10.45448263]
["bitfinex","SOLUSD",1753418083492,0.03,178.91,178.9,9.76448263]
["bitfinex","SOLUSD",1753418083994,0.03,178.91,178.9,10.45448263]
["bitfinex","SOLUSD",1753418084992,0.03,178.91,178.9,16.04419755]
["bitfinex","SOLUSD",1753418085995,0.03,178.91,178.9,0.69]
["bitfinex","SOLUSD",1753418086187,0.03,178.91,178.89,15.35448691]
["bitfinex","SOLUSD",1753418086396,0.03,178.91,178.9,53.81448263]
["bitfinex","SOLUSD",1753418086781,0.03,178.91,178.9,53.77448263]
["bitfinex","SOLUSD",1753418087193,0.03,178.91,178.9,59.36419755]
["bitfinex","SOLUSD",1753418087604,1e-08,178.91,178.9,59.36419755]
["bitfinex","SOLUSD",1753418087768,1e-08,178.91,178.9,49.59971492]
["bitfinex","SOLUSD",1753418087972,1e-08,178.91,178.9,59.36419755]
["bitfinex","SOLUSD",1753418088370,1e-08,178.91,178.9,49.59971492]
["bitfinex","SOLUSD",1753418088598,1e-08,178.91,178.9,59.36419755]
["bitfinex","SOLUSD",1753418088813,1e-08,178.91,178.9,53.77448263]
["bitfinex","SOLUSD",1753418089005,1e-08,178.91,178.9,44.01]
["bitfinex","SOLUSD",1753418089387,1e-08,178.91,178.9,43.32]
["bitfinex","SOLUSD",1753418090112,1e-08,178.91,178.89,9.76448263]
["bitfinex","SOLUSD",1753418090479,1e-08,178.91,178.9,43.26]
["bitfinex","SOLUSD",1753418091008,1e-08,178.91,178.9,43.95]
["bitfinex","SOLUSD",1753418091201,1e-08,178.91,178.9,43.26]
["bitfinex","SOLUSD",1753418091595,1e-08,178.91,178.85,16.04568265]
["bitfinex","SOLUSD",1753418091596,9.76448264,178.91,178.85,16.04568265]
["bitfinex","SOLUSD",1753418091906,9.76448263,178.88,178.86,43.22]
["bitfinex","SOLUSD",1753418092087,9.76448263,178.88,178.83,9.76448263]
["bitfinex","SOLUSD",1753418092088,1e-08,178.91,178.87,43.2]
["bitfinex","SOLUSD",1753418092403,1e-08,178.91,178.89,9.76448263]
["bitfinex","SOLUSD",1753418092635,1e-08,178.91,178.9,43.2]
["bitfinex","SOLUSD",1753418092794,1e-08,178.91,178.9,43.89]
["bitfinex","SOLUSD",1753418093311,1e-08,178.91,178.9,43.95]
["bitfinex","SOLUSD",1753418093685,1e-08,178.91,178.9,43.26]
["bitfinex","SOLUSD",1753418093906,1e-08,178.91,178.9,59.30419755]
["bitfinex","SOLUSD",1753418096723,1e-08,178.91,178.9,53.71448263]
["bitfinex","SOLUSD",1753418097101,1e-08,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753418097307,1e-08,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418100333,0.66000001,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418100511,158.76448264,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418100719,149.66000001,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418100920,149.00000001,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418101306,149.00000001,178.91,178.9,43.78]
["bitfinex","SOLUSD",1753418101509,149.00000001,178.91,178.9,43.12]
["bitfinex","SOLUSD",1753418101733,149.00000001,178.91,178.9,43.78]
["bitfinex","SOLUSD",1753418101922,149.00000001,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753418102238,149.00000001,178.91,178.9,42.98]
["bitfinex","SOLUSD",1753418102415,1e-08,178.91,178.9,53.40448263]
["bitfinex","SOLUSD",1753418102620,1e-08,178.91,178.9,58.99419755]
["bitfinex","SOLUSD",1753418103140,1e-08,178.91,178.9,53.40448263]
["bitfinex","SOLUSD",1753418103433,1e-08,178.91,178.9,42.96]
["bitfinex","SOLUSD",1753418103732,9.76448264,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753418103935,1e-08,178.91,178.9,42.92]
["bitfinex","SOLUSD",1753418104300,9.76448264,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753418104504,26.0,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753418104746,9.76448263,178.84,178.83,42.86]
["bitfinex","SOLUSD",1753418104908,10.42448263,178.84,178.83,42.86]
["bitfinex","SOLUSD",1753418105113,27.2091666,178.84,178.83,42.86]
["bitfinex","SOLUSD",1753418105423,17.06900711,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753418105610,27.49348974,178.83,178.82,1e-08]
["bitfinex","SOLUSD",1753418105936,0.28432314,178.78,178.72,0.2]
["bitfinex","SOLUSD",1753418106246,16.78468397,178.76,178.73,42.84]
["bitfinex","SOLUSD",1753418106405,16.78468397,178.74,178.73,42.84]
["bitfinex","SOLUSD",1753418106604,18.30858397,178.73,178.72,0.2]
["bitfinex","SOLUSD",1753418106904,19.25290711,178.73,178.72,0.2]
["bitfinex","SOLUSD",1753418107105,16.78468397,178.69,178.67,42.82]
["bitfinex","SOLUSD",1753418107337,9.76448263,178.68,178.67,42.82]
["bitfinex","SOLUSD",1753418108229,26.83348974,178.68,178.65,0.06]
["bitfinex","SOLUSD",1753418108432,9.76448263,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753418108735,26.5491666,178.68,178.65,0.06]
["bitfinex","SOLUSD",1753418109116,9.76448263,178.66,178.65,42.84]
["bitfinex","SOLUSD",1753418109311,9.76448263,178.67,178.65,42.84]
["bitfinex","SOLUSD",1753418109517,16.78468397,178.68,178.65,42.84]
["bitfinex","SOLUSD",1753418109834,26.5491666,178.68,178.65,42.84]
["bitfinex","SOLUSD",1753418110309,9.76448263,178.68,178.65,42.84]
["bitfinex","SOLUSD",1753418110512,16.78468397,178.69,178.65,49.09745556]
["bitfinex","SOLUSD",1753418110936,16.78468397,178.69,178.65,43.5]
["bitfinex","SOLUSD",1753418111119,26.5491666,178.68,178.65,42.84]
["bitfinex","SOLUSD",1753418111315,16.78468397,178.68,178.65,42.84]
["bitfinex","SOLUSD",1753418111518,9.76448263,178.66,178.65,42.84]
["bitfinex","SOLUSD",1753418112349,43.72900711,178.66,178.65,42.84]
["bitfinex","SOLUSD",1753418112515,53.49348974,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418113220,52.83348974,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418113418,58.43071351,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418113640,59.09071351,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418115940,52.83348974,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418116241,58.43071351,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418116542,52.83348974,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753418116732,5.06340975,178.69,178.65,0.72]
["bitfinex","SOLUSD",1753418116733,16.78468397,178.68,178.65,0.72]
["bitfinex","SOLUSD",1753418116936,16.78468397,178.68,178.66,43.46]
["bitfinex","SOLUSD",1753418117630,16.78468397,178.68,178.66,42.8]
["bitfinex","SOLUSD",1753418119614,5.59377971,178.77,178.67,10.42448263]
["bitfinex","SOLUSD",1753418119822,26.0,178.74,178.71,9.76448263]
["bitfinex","SOLUSD",1753418120137,26.0,178.74,178.72,42.8]
["bitfinex","SOLUSD",1753418120529,9.76448263,178.76,178.72,42.8]
["bitfinex","SOLUSD",1753418120746,16.78468397,178.75,178.72,42.8]
["bitfinex","SOLUSD",1753418120959,9.76448263,178.73,178.72,42.8]
["bitfinex","SOLUSD",1753418121116,10.04880577,178.73,178.66,0.66]
["bitfinex","SOLUSD",1753418121317,16.78468397,178.74,178.67,43.46]
["bitfinex","SOLUSD",1753418121318,16.78468397,178.72,178.67,43.46]
["bitfinex","SOLUSD",1753418121519,26.0,178.74,178.68,0.66]
["bitfinex","SOLUSD",1753418121757,26.0,178.74,178.7,9.76448263]
["bitfinex","SOLUSD",1753418122046,26.0,178.74,178.7,10.42448263]
["bitfinex","SOLUSD",1753418122350,7.44883359,178.77,178.72,9.76448263]
["bitfinex","SOLUSD",1753418122525,16.78468397,178.79,178.75,9.76448263]
["bitfinex","SOLUSD",1753418122755,9.76448263,178.79,178.74,9.76448263]
["bitfinex","SOLUSD",1753418123127,9.76448263,178.79,178.73,42.8]
["bitfinex","SOLUSD",1753418123352,16.78468397,178.77,178.73,42.8]
["bitfinex","SOLUSD",1753418123650,16.78468397,178.77,178.74,0.66]
["bitfinex","SOLUSD",1753418123858,32.14237872,178.79,178.74,10.42448263]
["bitfinex","SOLUSD",1753418124332,16.78468397,178.79,178.74,9.76448263]
["bitfinex","SOLUSD",1753418124532,21.23683389,178.8,178.75,10.42448263]
["bitfinex","SOLUSD",1753418124730,16.78468397,178.78,178.75,9.76448263]
["bitfinex","SOLUSD",1753418124934,16.78468397,178.78,178.76,0.66]
["bitfinex","SOLUSD",1753418125122,16.78468397,178.78,178.77,42.78]
["bitfinex","SOLUSD",1753418125735,32.80263343,178.78,178.71,7.0606]
["bitfinex","SOLUSD",1753418126022,32.80263343,178.78,178.67,0.7]
["bitfinex","SOLUSD",1753418126023,16.78468397,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753418126228,26.5491666,178.71,178.7,42.78]
["bitfinex","SOLUSD",1753418126447,16.78468397,178.73,178.7,42.78]
["bitfinex","SOLUSD",1753418126642,16.78468397,178.77,178.72,9.76448263]
["bitfinex","SOLUSD",1753418126826,16.78468397,178.77,178.73,0.7]
["bitfinex","SOLUSD",1753418127026,26.5491666,178.77,178.73,0.7]
["bitfinex","SOLUSD",1753418127439,16.78468397,178.77,178.73,6.29487404]
["bitfinex","SOLUSD",1753418127765,26.0,178.78,178.74,0.7]
["bitfinex","SOLUSD",1753418128056,4.54624926,178.81,178.77,9.76448263]
["bitfinex","SOLUSD",1753418128240,2.83070177,178.87,178.79,9.76448263]
["bitfinex","SOLUSD",1753418128444,9.76448263,178.84,178.8,42.78]
["bitfinex","SOLUSD",1753418128643,16.78468397,178.83,178.8,42.78]
["bitfinex","SOLUSD",1753418129352,16.78468397,178.81,178.78,0.7]
["bitfinex","SOLUSD",1753418129649,16.78468397,178.81,178.76,6.2791]
["bitfinex","SOLUSD",1753418129650,2.91360836,178.85,178.8,9.76448263]
["bitfinex","SOLUSD",1753418129849,16.78468397,178.86,178.81,10.46448263]
["bitfinex","SOLUSD",1753418130148,16.78468397,178.86,178.82,10.46448263]
["bitfinex","SOLUSD",1753418130339,16.78468397,178.86,178.82,0.7]
["bitfinex","SOLUSD",1753418130654,26.5491666,178.84,178.83,42.78]
["bitfinex","SOLUSD",1753418130822,26.5491666,178.84,178.78,0.7]
["bitfinex","SOLUSD",1753418131025,9.76448263,178.82,178.79,42.78]
["bitfinex","SOLUSD",1753418131436,9.76448263,178.8,178.78,42.78]
["bitfinex","SOLUSD",1753418131649,26.5491666,178.81,178.78,42.78]
["bitfinex","SOLUSD",1753418132746,9.76448263,178.79,178.76,0.7]
["bitfinex","SOLUSD",1753418132949,9.76448263,178.78,178.77,42.78]
["bitfinex","SOLUSD",1753418133248,31.59254121,178.81,178.77,42.78]
["bitfinex","SOLUSD",1753418133452,26.0,178.81,178.77,42.78]
["bitfinex","SOLUSD",1753418133632,9.76448263,178.8,178.77,43.48]
["bitfinex","SOLUSD",1753418134033,16.78468397,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753418134243,26.5491666,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753418135043,32.14146977,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753418135253,26.5491666,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753418135560,26.5491666,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753418135758,16.78468397,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753418135949,154.59201172,178.83,178.79,0.7]
["bitfinex","SOLUSD",1753418136149,164.35649435,178.83,178.79,0.7]
["bitfinex","SOLUSD",1753418136540,149.0,178.83,178.81,9.76448263]
["bitfinex","SOLUSD",1753418136741,16.78468397,178.86,178.82,43.46]
["bitfinex","SOLUSD",1753418136952,57.08470095,178.86,178.82,42.76]
["bitfinex","SOLUSD",1753418137159,26.5491666,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418137548,16.78468397,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418137838,32.14106952,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418138454,32.84106952,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418138764,16.78468397,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418138968,26.5491666,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418139168,9.76448263,178.85,178.82,42.76]
["bitfinex","SOLUSD",1753418139361,16.78468397,178.85,178.82,43.46]
["bitfinex","SOLUSD",1753418139666,4.56553435,178.86,178.83,0.7]
["bitfinex","SOLUSD",1753418139871,0.03,178.86,178.84,0.7]
["bitfinex","SOLUSD",1753418141568,9.79448263,178.86,178.81,7.2527]
["bitfinex","SOLUSD",1753418141761,9.76448263,178.83,178.82,42.76]
["bitfinex","SOLUSD",1753418142658,15.3565042,178.83,178.77,6.3435]
["bitfinex","SOLUSD",1753418142866,9.76448263,178.8,178.78,42.74]
["bitfinex","SOLUSD",1753418143057,5.59202157,178.83,178.79,42.74]
["bitfinex","SOLUSD",1753418143264,9.76448263,178.81,178.79,43.44]
["bitfinex","SOLUSD",1753418143479,9.76448263,178.82,178.79,43.44]
["bitfinex","SOLUSD",1753418143842,9.76448263,178.83,178.8,0.7]
["bitfinex","SOLUSD",1753418144146,0.03,178.86,178.81,10.46448263]
["bitfinex","SOLUSD",1753418144350,0.03,178.86,178.85,9.76448263]
["bitfinex","SOLUSD",1753418144548,0.03,178.86,178.85,52.50448263]
["bitfinex","SOLUSD",1753418144848,0.03,178.86,178.85,43.44]
["bitfinex","SOLUSD",1753418145350,0.03,178.86,178.85,42.74]
["bitfinex","SOLUSD",1753418145672,0.03,178.86,178.85,53.20448263]
["bitfinex","SOLUSD",1753418145965,0.03,178.86,178.85,43.44]
["bitfinex","SOLUSD",1753418147248,0.03,178.86,178.85,42.74]
["bitfinex","SOLUSD",1753418147741,149.0,178.85,178.82,6.9965]
["bitfinex","SOLUSD",1753418147946,149.0,178.85,178.83,43.44]
["bitfinex","SOLUSD",1753418148142,149.0,178.85,178.84,10.46448263]
["bitfinex","SOLUSD",1753418149072,149.0,178.85,178.84,6.29159024]
["bitfinex","SOLUSD",1753418149272,149.0,178.85,178.84,16.05607287]
["bitfinex","SOLUSD",1753418149771,149.0,178.85,178.84,6.29159024]
["bitfinex","SOLUSD",1753418149967,149.0,178.85,178.84,16.05607287]
["bitfinex","SOLUSD",1753418151046,0.03,178.86,178.84,16.05607287]
["bitfinex","SOLUSD",1753418151250,0.03,178.86,178.85,10.46448263]
["bitfinex","SOLUSD",1753418153372,0.03,178.86,178.85,16.05576023]
["bitfinex","SOLUSD",1753418154956,0.03,178.86,178.85,6.2912776]
["bitfinex","SOLUSD",1753418155140,0.03,178.86,178.85,16.05576023]
["bitfinex","SOLUSD",1753418156691,0.03,178.86,178.85,10.46448263]
["bitfinex","SOLUSD",1753418156853,0.03,178.86,178.82,16.74098263]
["bitfinex","SOLUSD",1753418157058,0.03,178.86,178.83,42.72]
["bitfinex","SOLUSD",1753418157382,0.03,178.86,178.83,43.4]
["bitfinex","SOLUSD",1753418157551,0.03,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753418157754,0.03,178.86,178.84,10.44448263]
["bitfinex","SOLUSD",1753418157949,0.03,178.86,178.85,0.68]
["bitfinex","SOLUSD",1753418158795,0.03,178.86,178.85,10.44448263]
["bitfinex","SOLUSD",1753418159952,0.03,178.86,178.85,16.59488799]
["bitfinex","SOLUSD",1753418160460,0.03,178.86,178.85,0.68]
["bitfinex","SOLUSD",1753418160657,0.03,178.86,178.85,43.38]
["bitfinex","SOLUSD",1753418160970,0.03,178.86,178.85,48.9712776]
["bitfinex","SOLUSD",1753418161159,0.03,178.86,178.85,58.73576023]
["bitfinex","SOLUSD",1753418161955,0.03,178.9,178.89,9.76448263]
["bitfinex","SOLUSD",1753418162153,0.03,178.9,178.89,52.46448263]
["bitfinex","SOLUSD",1753418162478,0.03,178.9,178.89,53.14448263]
["bitfinex","SOLUSD",1753418162784,0.03,178.9,178.89,43.38]
["bitfinex","SOLUSD",1753418162944,0.03,178.9,178.89,53.14448263]
["bitfinex","SOLUSD",1753418163952,0.03,178.9,178.89,6.27002739]
["bitfinex","SOLUSD",1753418164163,0.03,178.9,178.89,58.73451002]
["bitfinex","SOLUSD",1753418165488,0.03,178.9,178.89,0.68]
["bitfinex","SOLUSD",1753418165686,0.03,178.9,178.89,58.73451002]
["bitfinex","SOLUSD",1753418166264,0.03,178.9,178.89,16.03451002]
["bitfinex","SOLUSD",1753418166576,0.03,178.9,178.89,53.12448263]
["bitfinex","SOLUSD",1753418167286,0.03,178.9,178.89,16.03451002]
["bitfinex","SOLUSD",1753418167587,0.03,178.9,178.89,58.71451002]
["bitfinex","SOLUSD",1753418168087,0.03,178.93,178.89,58.71451002]
["bitfinex","SOLUSD",1753418168305,16.78468397,179.03,178.92,9.76448263]
["bitfinex","SOLUSD",1753418168597,149.0,179.04,178.97,9.76448263]
["bitfinex","SOLUSD",1753418168800,4.55149518,179.07,178.97,52.44448263]
["bitfinex","SOLUSD",1753418169015,149.0,179.09,179.03,9.76448263]
["bitfinex","SOLUSD",1753418169292,2.90937017,179.09,179.06,9.76448263]
["bitfinex","SOLUSD",1753418169461,2.90937017,179.09,179.07,42.68]
["bitfinex","SOLUSD",1753418169863,9.76448263,179.08,179.01,6.0711]
["bitfinex","SOLUSD",1753418170067,9.76448263,179.05,179.02,42.68]
["bitfinex","SOLUSD",1753418170674,15.34956885,179.05,179.0,0.68]
["bitfinex","SOLUSD",1753418170869,9.76448263,179.04,179.01,42.68]
["bitfinex","SOLUSD",1753418171306,9.76448263,179.02,178.95,0.68]
["bitfinex","SOLUSD",1753418171465,0.66,179.03,178.95,0.68]
["bitfinex","SOLUSD",1753418171466,9.76448263,179.0,178.96,42.68]
["bitfinex","SOLUSD",1753418171696,9.76448263,179.01,178.96,53.12448263]
["bitfinex","SOLUSD",1753418171915,5.58508622,179.05,178.98,9.76448263]
["bitfinex","SOLUSD",1753418172241,9.76448263,179.0,178.99,42.68]
["bitfinex","SOLUSD",1753418172389,9.76448263,179.01,178.99,42.68]
["bitfinex","SOLUSD",1753418172596,9.76448263,179.01,178.96,15.35207062]
["bitfinex","SOLUSD",1753418172928,9.76448263,179.01,178.97,42.66]
["bitfinex","SOLUSD",1753418173625,9.76448263,179.01,178.91,15.62807968]
["bitfinex","SOLUSD",1753418173626,9.76448263,178.98,178.91,10.44448263]
["bitfinex","SOLUSD",1753418173831,26.5491666,178.99,178.93,9.76448263]
["bitfinex","SOLUSD",1753418174437,26.5491666,178.99,178.93,10.44448263]
["bitfinex","SOLUSD",1753418174438,9.76448263,178.98,178.93,10.44448263]
["bitfinex","SOLUSD",1753418174601,9.76448263,178.98,178.94,0.68]
["bitfinex","SOLUSD",1753418174794,9.76448263,178.98,178.92,52.42448263]
["bitfinex","SOLUSD",1753418174995,9.76448263,178.97,178.92,52.42448263]
["bitfinex","SOLUSD",1753418175537,10.42448263,178.97,178.92,42.66]
["bitfinex","SOLUSD",1753418175904,9.76448263,178.96,178.92,42.66]
["bitfinex","SOLUSD",1753418176120,9.76448263,178.98,178.93,0.68]
["bitfinex","SOLUSD",1753418176311,32.13618751,178.99,178.93,10.44448263]
["bitfinex","SOLUSD",1753418176828,32.13618751,178.99,178.94,0.5]
["bitfinex","SOLUSD",1753418176999,22.37170488,178.99,178.94,10.26448263]
["bitfinex","SOLUSD",1753418177198,22.37170488,178.99,178.94,10.94448263]
["bitfinex","SOLUSD",1753418177542,26.92785187,178.99,178.94,10.94448263]
["bitfinex","SOLUSD",1753418177726,36.6923345,178.99,178.94,10.94448263]
["bitfinex","SOLUSD",1753418178115,21.34083096,178.99,178.95,0.68]
["bitfinex","SOLUSD",1753418178428,21.34083096,178.99,178.96,42.64]
["bitfinex","SOLUSD",1753418178934,15.35114772,179.0,178.96,42.64]
["bitfinex","SOLUSD",1753418178935,16.78468397,179.0,178.96,43.32]
["bitfinex","SOLUSD",1753418179231,162.96266798,179.05,178.96,43.32]
["bitfinex","SOLUSD",1753418179232,4.48032272,179.1,179.02,26.0]
["bitfinex","SOLUSD",1753418179396,16.779931,179.16,179.09,9.76448263]
["bitfinex","SOLUSD",1753418179719,9.76448263,179.15,179.1,42.64]
["bitfinex","SOLUSD",1753418179895,10.62806416,179.17,179.1,42.64]
["bitfinex","SOLUSD",1753418180301,10.62806416,179.17,179.11,10.44448263]
["bitfinex","SOLUSD",1753418180302,14.15118565,179.17,179.11,10.44448263]
["bitfinex","SOLUSD",1753418180509,9.76448263,179.16,179.1,42.64]
["bitfinex","SOLUSD",1753418180707,15.34616383,179.16,179.1,42.64]
["bitfinex","SOLUSD",1753418180916,9.76448263,179.14,179.1,42.64]
["bitfinex","SOLUSD",1753418181121,9.76448263,179.13,179.1,42.64]
["bitfinex","SOLUSD",1753418181705,9.76448263,179.14,179.1,42.64]
["bitfinex","SOLUSD",1753418181909,16.78468397,179.15,179.1,42.64]
["bitfinex","SOLUSD",1753418182114,16.78468397,179.15,179.11,0.68]
["bitfinex","SOLUSD",1753418182328,8.11797249,179.2,179.14,9.76448263]
["bitfinex","SOLUSD",1753418182329,7.45797249,179.2,179.14,9.76448263]
["bitfinex","SOLUSD",1753418182510,13.94676954,179.26,179.18,9.76448263]
["bitfinex","SOLUSD",1753418182511,0.66,179.23,179.18,9.76448263]
["bitfinex","SOLUSD",1753418182707,5.5797852,179.22,179.19,42.62]
["bitfinex","SOLUSD",1753418183102,6.2397852,179.22,179.19,42.62]
["bitfinex","SOLUSD",1753418183617,16.78468397,179.21,179.19,42.62]
["bitfinex","SOLUSD",1753418184327,27.2091666,179.21,179.19,42.62]
["bitfinex","SOLUSD",1753418184504,22.36504111,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418184706,23.02504111,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418184919,40.09040113,179.24,179.19,42.62]
["bitfinex","SOLUSD",1753418184920,5.57942308,179.23,179.19,42.62]
["bitfinex","SOLUSD",1753418185100,5.57942308,179.23,179.19,52.38448263]
["bitfinex","SOLUSD",1753418185304,149.0,179.23,179.19,52.38448263]
["bitfinex","SOLUSD",1753418185531,9.76448263,179.22,179.19,42.62]
["bitfinex","SOLUSD",1753418185916,26.5491666,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418186120,27.2191666,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418186420,149.0,179.21,179.19,42.62]
["bitfinex","SOLUSD",1753418186737,154.58026673,179.21,179.19,42.62]
["bitfinex","SOLUSD",1753418187036,16.78468397,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418188832,22.36504111,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418189007,32.79952374,179.2,179.19,42.62]
["bitfinex","SOLUSD",1753418190017,42.78468397,179.17,179.16,42.6]
["bitfinex","SOLUSD",1753418190359,43.45468397,179.17,179.16,42.6]
["bitfinex","SOLUSD",1753418190531,53.2191666,179.17,179.16,42.6]
["bitfinex","SOLUSD",1753418190835,58.80045811,179.17,179.16,42.6]
["bitfinex","SOLUSD",1753418191219,53.2191666,179.17,179.16,42.6]
["bitfinex","SOLUSD",1753418191426,16.78468397,179.16,179.07,9.76448263]
["bitfinex","SOLUSD",1753418191623,9.76448263,179.08,179.05,43.58]
["bitfinex","SOLUSD",1753418191917,9.76448263,179.08,179.06,42.58]
["bitfinex","SOLUSD",1753418192113,16.78468397,179.12,179.06,43.3]
["bitfinex","SOLUSD",1753418192316,9.76448263,179.1,179.06,43.3]
["bitfinex","SOLUSD",1753418192511,9.76448263,179.08,179.06,42.58]
["bitfinex","SOLUSD",1753418192714,9.76448263,179.07,179.06,42.58]
["bitfinex","SOLUSD",1753418192917,15.34889096,179.07,179.06,42.58]
["bitfinex","SOLUSD",1753418193304,15.34862953,179.08,179.06,42.58]
["bitfinex","SOLUSD",1753418193507,27.2191666,179.07,179.06,42.58]
["bitfinex","SOLUSD",1753418193718,53.2191666,179.07,178.96,6.30778022]
["bitfinex","SOLUSD",1753418193915,9.76448263,179.02,178.97,52.34448263]
["bitfinex","SOLUSD",1753418194232,9.76448263,178.98,178.97,42.58]
["bitfinex","SOLUSD",1753418194809,15.35169907,178.98,178.97,42.58]
["bitfinex","SOLUSD",1753418195332,32.13638304,178.98,178.97,42.58]
["bitfinex","SOLUSD",1753418195514,26.0,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753418195714,26.0,178.94,178.92,42.64]
["bitfinex","SOLUSD",1753418196335,9.76448263,178.93,178.92,42.64]
["bitfinex","SOLUSD",1753418196632,26.0,178.94,178.92,42.64]
["bitfinex","SOLUSD",1753418196834,5.58721644,178.98,178.92,42.64]
["bitfinex","SOLUSD",1753418197136,9.76448263,178.94,178.92,42.64]
["bitfinex","SOLUSD",1753418197509,9.76448263,178.95,178.92,42.64]
["bitfinex","SOLUSD",1753418197705,16.78468397,178.96,178.93,0.72]
["bitfinex","SOLUSD",1753418197911,26.5491666,178.96,178.93,0.72]
["bitfinex","SOLUSD",1753418198216,26.5491666,178.96,178.92,42.64]
["bitfinex","SOLUSD",1753418198217,9.76448263,178.94,178.92,42.64]
["bitfinex","SOLUSD",1753418198414,9.76448263,178.93,178.92,42.64]
["bitfinex","SOLUSD",1753418198741,53.50348974,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753418199037,59.09226747,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753418199852,0.28432314,178.92,178.88,42.58]
["bitfinex","SOLUSD",1753418200012,52.5491666,178.89,178.84,42.66]
["bitfinex","SOLUSD",1753418200209,9.76448263,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418200510,16.78468397,178.87,178.84,42.66]
["bitfinex","SOLUSD",1753418200710,9.76448263,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418200919,15.35576023,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418201328,9.76448263,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418201629,9.76448263,178.87,178.84,42.66]
["bitfinex","SOLUSD",1753418201833,9.76448263,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418202033,26.5491666,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418202237,27.2191666,178.85,178.84,42.66]
["bitfinex","SOLUSD",1753418202535,42.78468397,178.81,178.8,42.6]
["bitfinex","SOLUSD",1753418202741,52.5491666,178.81,178.78,42.6]
["bitfinex","SOLUSD",1753418202949,32.14232057,178.79,178.78,42.6]
["bitfinex","SOLUSD",1753418203143,26.0,178.76,178.74,42.8]
["bitfinex","SOLUSD",1753418203322,27.2191666,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418203641,9.76448263,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418203934,35.76448263,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418204112,26.0,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418204314,35.76448263,178.76,178.74,42.8]
["bitfinex","SOLUSD",1753418204515,9.76448263,178.79,178.75,0.72]
["bitfinex","SOLUSD",1753418204710,12.67962729,178.8,178.76,0.72]
["bitfinex","SOLUSD",1753418204937,9.76448263,178.82,178.77,10.48448263]
["bitfinex","SOLUSD",1753418205236,5.59163017,178.84,178.77,10.48448263]
["bitfinex","SOLUSD",1753418205237,12.67843111,178.84,178.78,10.48448263]
["bitfinex","SOLUSD",1753418205426,12.67843111,178.84,178.79,42.6]
["bitfinex","SOLUSD",1753418205627,42.78468397,178.83,178.79,42.6]
["bitfinex","SOLUSD",1753418205819,9.76448263,178.8,178.79,42.6]
["bitfinex","SOLUSD",1753418206226,26.5491666,178.8,178.79,42.6]
["bitfinex","SOLUSD",1753418206436,9.76448263,178.81,178.79,42.6]
["bitfinex","SOLUSD",1753418206843,0.28432314,178.78,178.74,0.2]
["bitfinex","SOLUSD",1753418207024,9.76448263,178.75,178.74,0.2]
["bitfinex","SOLUSD",1753418207342,9.76448263,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418207857,16.78468397,178.76,178.74,42.8]
["bitfinex","SOLUSD",1753418208051,9.76448263,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418208338,5.59315659,178.79,178.74,42.8]
["bitfinex","SOLUSD",1753418208535,9.76448263,178.78,178.74,43.52]
["bitfinex","SOLUSD",1753418209342,9.76448263,178.78,178.75,0.72]
["bitfinex","SOLUSD",1753418209962,9.76448263,178.76,178.74,42.8]
["bitfinex","SOLUSD",1753418210632,26.5491666,178.75,178.74,0.2]
["bitfinex","SOLUSD",1753418210832,26.5491666,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418211048,33.09789533,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418211262,32.42789533,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418211473,33.09789533,178.75,178.74,42.8]
["bitfinex","SOLUSD",1753418211835,42.86237796,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753418212460,43.06900711,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753418212760,26.83348974,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753418212968,33.09852135,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753418213863,16.78468397,178.68,178.66,0.2]
["bitfinex","SOLUSD",1753418214162,16.92684554,178.66,178.6,42.62]
["bitfinex","SOLUSD",1753418214373,26.5491666,178.65,178.6,42.62]
["bitfinex","SOLUSD",1753418214536,2.2412,178.67,178.6,42.62]
["bitfinex","SOLUSD",1753418214537,26.5491666,178.64,178.6,42.62]
["bitfinex","SOLUSD",1753418214738,42.78468397,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418214936,52.5491666,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418215150,58.14795726,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418215734,58.81795726,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418215982,52.5491666,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418216262,149.0,178.66,178.6,43.28]
["bitfinex","SOLUSD",1753418216430,149.0,178.66,178.61,9.76448263]
["bitfinex","SOLUSD",1753418216642,149.0,178.66,178.62,9.76448263]
["bitfinex","SOLUSD",1753418216847,9.76448263,178.68,178.63,0.66]
["bitfinex","SOLUSD",1753418217042,5.59632563,178.69,178.64,0.66]
["bitfinex","SOLUSD",1753418217043,9.76448263,178.69,178.64,0.66]
["bitfinex","SOLUSD",1753418217252,9.76448263,178.68,178.65,43.28]
["bitfinex","SOLUSD",1753418217469,9.76448263,178.67,178.65,42.62]
["bitfinex","SOLUSD",1753418217751,9.76448263,178.66,178.65,42.62]
["bitfinex","SOLUSD",1753418217950,26.5491666,178.68,178.65,42.62]
["bitfinex","SOLUSD",1753418218163,26.5491666,178.68,178.65,43.28]
["bitfinex","SOLUSD",1753418218164,16.78468397,178.68,178.65,43.28]
["bitfinex","SOLUSD",1753418218477,9.76448263,178.71,178.66,0.66]
["bitfinex","SOLUSD",1753418218657,16.78468397,178.72,178.65,52.38448263]
["bitfinex","SOLUSD",1753418218658,9.76448263,178.72,178.67,10.42448263]
["bitfinex","SOLUSD",1753418218990,9.76448263,178.76,178.7,9.76448263]
["bitfinex","SOLUSD",1753418219153,14.39026066,178.78,178.72,14.39026066]
["bitfinex","SOLUSD",1753418219354,14.39026066,178.78,178.73,0.66]
["bitfinex","SOLUSD",1753418219355,16.78468397,178.77,178.73,0.66]
["bitfinex","SOLUSD",1753418219657,17.06900711,178.8,178.74,0.66]
["bitfinex","SOLUSD",1753418219858,14.39026066,178.77,178.74,0.66]
["bitfinex","SOLUSD",1753418220480,14.39026066,178.75,178.71,42.62]
["bitfinex","SOLUSD",1753418220779,14.39026066,178.75,178.71,43.28]
["bitfinex","SOLUSD",1753418220963,14.39026066,178.75,178.72,0.66]
["bitfinex","SOLUSD",1753418221157,16.78468397,178.78,178.71,42.62]
["bitfinex","SOLUSD",1753418221158,22.37846206,178.78,178.73,0.66]
["bitfinex","SOLUSD",1753418221364,14.39026066,178.77,178.71,62.60580373]
["bitfinex","SOLUSD",1753418221683,14.39026066,178.74,178.71,43.28]
["bitfinex","SOLUSD",1753418221891,14.39026066,178.74,178.71,42.62]
["bitfinex","SOLUSD",1753418222052,14.39026066,178.76,178.72,0.66]
["bitfinex","SOLUSD",1753418222249,31.17494463,178.76,178.73,0.66]
["bitfinex","SOLUSD",1753418222689,16.78468397,178.76,178.73,0.66]
["bitfinex","SOLUSD",1753418222977,10.04531416,178.79,178.74,0.66]
["bitfinex","SOLUSD",1753418223177,16.78468397,178.78,178.75,0.66]
["bitfinex","SOLUSD",1753418223378,16.78468397,178.8,178.76,43.28]
["bitfinex","SOLUSD",1753418223554,31.17494463,178.8,178.76,43.28]
["bitfinex","SOLUSD",1753418223752,16.78468397,178.8,178.76,42.62]
["bitfinex","SOLUSD",1753418223977,14.39026066,178.79,178.77,0.66]
["bitfinex","SOLUSD",1753418224584,36.76789472,178.8,178.77,0.66]
["bitfinex","SOLUSD",1753418224755,36.76789472,178.8,178.76,42.62]
["bitfinex","SOLUSD",1753418224756,14.39026066,178.78,178.76,42.62]
["bitfinex","SOLUSD",1753418225261,57.17494463,178.77,178.76,42.62]
["bitfinex","SOLUSD",1753418225464,26.0,178.77,178.76,42.62]
["bitfinex","SOLUSD",1753418226187,28.91475885,178.77,178.76,42.62]
["bitfinex","SOLUSD",1753418226882,48.89879922,178.77,178.76,42.62]
["bitfinex","SOLUSD",1753418227089,28.91475885,178.77,178.76,42.62]
["bitfinex","SOLUSD",1753418227468,16.78468397,178.76,178.69,0.66]
["bitfinex","SOLUSD",1753418227674,14.39026066,178.72,178.7,42.62]
["bitfinex","SOLUSD",1753418228084,14.39026066,178.73,178.7,42.62]
["bitfinex","SOLUSD",1753418228379,16.78468397,178.76,178.7,42.62]
["bitfinex","SOLUSD",1753418228380,14.39026066,178.72,178.7,42.62]
["bitfinex","SOLUSD",1753418228587,20.64591842,178.71,178.63,0.72]
["bitfinex","SOLUSD",1753418228887,14.39026066,178.66,178.64,42.6]
["bitfinex","SOLUSD",1753418229076,14.39026066,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418229277,17.44468397,178.68,178.64,42.6]
["bitfinex","SOLUSD",1753418229481,31.17494463,178.68,178.64,43.26]
["bitfinex","SOLUSD",1753418229798,14.39026066,178.66,178.64,42.6]
["bitfinex","SOLUSD",1753418230091,14.39026066,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418230295,31.17494463,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418230468,16.78468397,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418230793,62.91464328,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418231001,37.05680485,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418231165,37.71680485,178.65,178.64,42.6]
["bitfinex","SOLUSD",1753418231369,17.06900711,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753418231588,17.06900711,178.64,178.62,42.6]
["bitfinex","SOLUSD",1753418231589,17.72900711,178.64,178.62,42.6]
["bitfinex","SOLUSD",1753418231770,58.11926777,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418231969,43.06900711,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418232170,57.45926777,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418232382,58.11926777,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418232766,63.71743157,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418232965,48.66717091,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418233188,63.71743157,178.63,178.62,42.6]
["bitfinex","SOLUSD",1753418233377,63.71743157,178.63,178.62,14.30773339]
["bitfinex","SOLUSD",1753418233677,42.78468397,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418233882,57.17494463,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418234788,62.77404877,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418234991,48.38378811,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418235192,62.77404877,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418235900,63.71837191,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418236275,57.45926777,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418236479,16.78468397,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418236677,154.59788037,178.64,178.59,0.86]
["bitfinex","SOLUSD",1753418236889,26.0,178.6,178.59,0.86]
["bitfinex","SOLUSD",1753418237103,14.39026066,178.62,178.59,0.2]
["bitfinex","SOLUSD",1753418237384,14.39026066,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418237688,31.45926777,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418237998,30.64334424,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418238374,55.98334424,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418238569,16.78468397,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418238771,149.0,178.64,178.59,0.2]
["bitfinex","SOLUSD",1753418238772,16.78468397,178.63,178.59,0.86]
["bitfinex","SOLUSD",1753418238974,14.39026066,178.64,178.6,0.66]
["bitfinex","SOLUSD",1753418239169,4.4912555,178.68,178.61,42.62]
["bitfinex","SOLUSD",1753418239385,16.78468397,178.62,178.61,42.62]
["bitfinex","SOLUSD",1753418239971,16.78468397,178.62,178.61,43.28]
["bitfinex","SOLUSD",1753418240500,0.28432314,178.61,178.59,0.2]
["bitfinex","SOLUSD",1753418240702,14.6745838,178.61,178.6,42.62]
["bitfinex","SOLUSD",1753418241085,26.0,178.63,178.6,43.28]
["bitfinex","SOLUSD",1753418241282,16.78468397,178.62,178.6,43.28]
["bitfinex","SOLUSD",1753418241475,16.78468397,178.62,178.61,0.66]
["bitfinex","SOLUSD",1753418242112,17.06900711,178.64,178.61,0.66]
["bitfinex","SOLUSD",1753418242801,17.06900711,178.64,178.6,42.62]
["bitfinex","SOLUSD",1753418243002,17.06900711,178.64,178.61,0.66]
["bitfinex","SOLUSD",1753418243175,22.66702691,178.64,178.6,42.62]
["bitfinex","SOLUSD",1753418243378,22.66702691,178.64,178.6,43.28]
["bitfinex","SOLUSD",1753418243582,17.06900711,178.64,178.6,43.28]
["bitfinex","SOLUSD",1753418243780,17.06900711,178.64,178.61,0.66]
["bitfinex","SOLUSD",1753418244197,22.66703033,178.64,178.6,42.62]
["bitfinex","SOLUSD",1753418244391,22.66703033,178.64,178.6,43.28]
["bitfinex","SOLUSD",1753418244603,22.66703033,178.64,178.6,42.62]
["bitfinex","SOLUSD",1753418244800,26.56945056,178.61,178.59,0.2]
["bitfinex","SOLUSD",1753418245010,9.78476659,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418245207,9.78476659,178.6,178.59,42.8]
["bitfinex","SOLUSD",1753418246080,26.8537737,178.6,178.59,42.8]
["bitfinex","SOLUSD",1753418246485,30.46197166,178.6,178.59,42.8]
["bitfinex","SOLUSD",1753418246994,36.0610758,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753418247980,16.78468397,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753418248186,52.8537737,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753418248402,52.8537737,178.58,178.54,0.2]
["bitfinex","SOLUSD",1753418248403,42.78468397,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1753418248607,52.56945056,178.55,178.54,1e-08]
["bitfinex","SOLUSD",1753418248783,16.78468397,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418248989,26.56945056,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418249305,22.38692486,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418249490,32.17169145,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418250207,26.56945056,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418250431,16.78468397,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418250612,15.38700748,178.5,178.49,42.6]
["bitfinex","SOLUSD",1753418250920,26.56945056,178.5,178.47,0.2]
["bitfinex","SOLUSD",1753418251084,9.78476659,178.49,178.48,42.6]
["bitfinex","SOLUSD",1753418251284,26.56945056,178.5,178.48,42.6]
["bitfinex","SOLUSD",1753418251613,149.0,178.57,178.49,10.46476659]
["bitfinex","SOLUSD",1753418251911,9.78476659,178.55,178.5,0.68]
["bitfinex","SOLUSD",1753418252103,158.78476659,178.54,178.51,0.68]
["bitfinex","SOLUSD",1753418252285,158.78476659,178.54,178.52,0.68]
["bitfinex","SOLUSD",1753418252483,149.0,178.54,178.53,42.6]
["bitfinex","SOLUSD",1753418252888,175.56945056,178.54,178.53,42.6]
["bitfinex","SOLUSD",1753418253097,181.17043633,178.54,178.53,42.6]
["bitfinex","SOLUSD",1753418254010,181.86043633,178.54,178.53,42.6]
["bitfinex","SOLUSD",1753418254305,196.1472239,178.54,178.47,0.2]
["bitfinex","SOLUSD",1753418254524,9.78476659,178.48,178.47,0.2]
["bitfinex","SOLUSD",1753418254721,9.78476659,178.48,178.47,42.8]
["bitfinex","SOLUSD",1753418254895,9.78476659,178.48,178.47,43.48]
["bitfinex","SOLUSD",1753418255482,22.38663933,178.51,178.47,43.48]
["bitfinex","SOLUSD",1753418255689,9.78476659,178.49,178.47,43.48]
["bitfinex","SOLUSD",1753418255895,9.78476659,178.49,178.47,42.8]
["bitfinex","SOLUSD",1753418256183,48.38663933,178.51,178.47,42.8]
["bitfinex","SOLUSD",1753418256184,9.78476659,178.48,178.47,42.8]
["bitfinex","SOLUSD",1753418256619,35.78476659,178.51,178.47,43.48]
["bitfinex","SOLUSD",1753418256831,26.0,178.51,178.48,0.68]
["bitfinex","SOLUSD",1753418257118,26.0,178.51,178.47,42.8]
["bitfinex","SOLUSD",1753418257119,26.0,178.51,178.49,0.68]
["bitfinex","SOLUSD",1753418257292,9.78476659,178.52,178.5,0.68]
["bitfinex","SOLUSD",1753418257493,9.78476659,178.52,178.51,0.68]
["bitfinex","SOLUSD",1753418257695,15.38639604,178.52,178.48,0.68]
["bitfinex","SOLUSD",1753418257916,9.78476659,178.52,178.49,0.68]
["bitfinex","SOLUSD",1753418258108,9.78476659,178.52,178.5,0.68]
["bitfinex","SOLUSD",1753418258417,9.78476659,178.56,178.51,0.68]
["bitfinex","SOLUSD",1753418258597,4.47071533,178.57,178.52,42.6]
["bitfinex","SOLUSD",1753418258800,9.78476659,178.57,178.53,0.68]
["bitfinex","SOLUSD",1753418259034,9.78476659,178.57,178.54,0.68]
["bitfinex","SOLUSD",1753418259188,9.78476659,178.58,178.55,0.68]
["bitfinex","SOLUSD",1753418259397,2.94819796,178.6,178.56,0.68]
["bitfinex","SOLUSD",1753418259622,2.94819796,178.6,178.57,43.28]
["bitfinex","SOLUSD",1753418259800,2.94819796,178.6,178.58,0.68]
["bitfinex","SOLUSD",1753418259997,2.94819796,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418262104,0.03,178.6,178.59,6.27941766]
["bitfinex","SOLUSD",1753418262398,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418263348,0.03,178.6,178.59,6.27941766]
["bitfinex","SOLUSD",1753418263636,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418264128,0.03,178.6,178.59,6.27941766]
["bitfinex","SOLUSD",1753418264930,0.03,178.6,178.59,16.06418425]
["bitfinex","SOLUSD",1753418265813,0.03,178.6,178.59,6.27941766]
["bitfinex","SOLUSD",1753418266230,0.03,178.6,178.59,16.06418425]
["bitfinex","SOLUSD",1753418267825,0.03,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1753418268011,0.03,178.6,178.59,16.06418425]
["bitfinex","SOLUSD",1753418268637,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418269310,0.03,178.6,178.59,10.46476659]
["bitfinex","SOLUSD",1753418269552,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418269842,0.03,178.6,178.59,10.46476659]
["bitfinex","SOLUSD",1753418270933,0.03,178.6,178.59,16.06418425]
["bitfinex","SOLUSD",1753418271433,0.03,178.6,178.59,0.68]
["bitfinex","SOLUSD",1753418272635,9.81476659,178.6,178.56,0.68]
["bitfinex","SOLUSD",1753418272822,9.81476659,178.6,178.57,52.34476659]
["bitfinex","SOLUSD",1753418272823,0.03,178.6,178.57,52.34476659]
["bitfinex","SOLUSD",1753418273023,0.03,178.6,178.58,0.68]
["bitfinex","SOLUSD",1753418273343,0.03,178.6,178.59,9.78476659]
["bitfinex","SOLUSD",1753418273939,0.03,178.6,178.59,10.46476659]
["bitfinex","SOLUSD",1753418274923,0.03,178.6,178.59,16.06418425]
["bitfinex","SOLUSD",1753418275642,0.03,178.6,178.59,22.49258425]
["bitfinex","SOLUSD",1753418277236,0.03,178.64,178.59,22.49258425]
["bitfinex","SOLUSD",1753418277237,0.03,178.64,178.63,9.78476659]
["bitfinex","SOLUSD",1753418277420,0.03,178.64,178.63,52.32476659]
["bitfinex","SOLUSD",1753418277620,0.03,178.64,178.63,53.00476659]
["bitfinex","SOLUSD",1753418278931,0.03,178.64,178.63,58.60293039]
["bitfinex","SOLUSD",1753418279425,0.03,178.64,178.63,59.16274677]
["bitfinex","SOLUSD",1753418279741,0.03,178.68,178.63,73.15815627]
["bitfinex","SOLUSD",1753418279923,0.03,178.68,178.67,9.78476659]
["bitfinex","SOLUSD",1753418280121,0.03,178.68,178.67,52.30476659]
["bitfinex","SOLUSD",1753418280455,0.03,178.68,178.67,52.98476659]
["bitfinex","SOLUSD",1753418280928,0.03,178.68,178.67,58.58167709]
["bitfinex","SOLUSD",1753418281131,2.91527987,178.72,178.67,58.58167709]
["bitfinex","SOLUSD",1753418281333,149.0,178.73,178.71,9.78476659]
["bitfinex","SOLUSD",1753418281533,15.40797212,178.79,178.72,0.68]
["bitfinex","SOLUSD",1753418281821,9.78476659,178.76,178.73,42.52]
["bitfinex","SOLUSD",1753418282025,152.59502969,178.78,178.73,42.52]
["bitfinex","SOLUSD",1753418282325,151.91502969,178.78,178.75,9.78476659]
["bitfinex","SOLUSD",1753418282645,151.91502969,178.78,178.76,42.52]
["bitfinex","SOLUSD",1753418282646,0.68,178.77,178.76,42.52]
["bitfinex","SOLUSD",1753418282848,5.59409263,178.76,178.69,0.68]
["bitfinex","SOLUSD",1753418283023,9.78476659,178.72,178.7,42.5]
["bitfinex","SOLUSD",1753418283347,149.0,178.71,178.67,0.68]
["bitfinex","SOLUSD",1753418283643,149.0,178.71,178.68,42.5]
["bitfinex","SOLUSD",1753418284462,158.78476659,178.71,178.65,16.29236659]
["bitfinex","SOLUSD",1753418284761,9.78476659,178.7,178.66,42.5]
["bitfinex","SOLUSD",1753418285059,164.38051165,178.71,178.66,43.18]
["bitfinex","SOLUSD",1753418285264,164.38051165,178.71,178.6,6.0748]
["bitfinex","SOLUSD",1753418285265,9.78476659,178.7,178.63,0.68]
["bitfinex","SOLUSD",1753418285556,9.78476659,178.7,178.6,6.0748]
["bitfinex","SOLUSD",1753418285557,9.78476659,178.67,178.64,42.5]
["bitfinex","SOLUSD",1753418285747,9.78476659,178.68,178.65,42.5]
["bitfinex","SOLUSD",1753418285943,9.78476659,178.66,178.6,16.53956659]
["bitfinex","SOLUSD",1753418286270,9.78476659,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418286559,9.78476659,178.66,178.61,43.18]
["bitfinex","SOLUSD",1753418286860,5.59753708,178.65,178.61,43.18]
["bitfinex","SOLUSD",1753418287040,15.38230367,178.65,178.61,43.18]
["bitfinex","SOLUSD",1753418287351,26.0,178.67,178.61,57.88354405]
["bitfinex","SOLUSD",1753418287553,26.0,178.67,178.62,10.46476659]
["bitfinex","SOLUSD",1753418287737,26.0,178.67,178.63,0.68]
["bitfinex","SOLUSD",1753418287967,31.59697225,178.67,178.63,0.68]
["bitfinex","SOLUSD",1753418288155,31.59697225,178.67,178.61,48.09877746]
["bitfinex","SOLUSD",1753418288156,41.38173884,178.67,178.61,57.88354405]
["bitfinex","SOLUSD",1753418288454,9.78476659,178.66,178.61,52.28476659]
["bitfinex","SOLUSD",1753418288665,9.78476659,178.65,178.61,42.5]
["bitfinex","SOLUSD",1753418289034,16.06226283,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418289459,9.78476659,178.65,178.61,42.5]
["bitfinex","SOLUSD",1753418289641,6.27749624,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418289642,16.06226283,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418289958,26.0,178.67,178.62,10.46476659]
["bitfinex","SOLUSD",1753418290133,35.78476659,178.67,178.62,10.46476659]
["bitfinex","SOLUSD",1753418290834,159.46476659,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418291040,0.68,178.65,178.61,42.5]
["bitfinex","SOLUSD",1753418291253,149.0,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418291735,149.0,178.66,178.62,10.46476659]
["bitfinex","SOLUSD",1753418291939,149.0,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418292259,164.38215378,178.66,178.61,42.5]
["bitfinex","SOLUSD",1753418292441,164.38215378,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418292442,154.59738719,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418293862,164.38215378,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418294163,154.59738719,178.66,178.62,0.68]
["bitfinex","SOLUSD",1753418294335,149.0,178.66,178.63,0.68]
["bitfinex","SOLUSD",1753418294752,149.0,178.66,178.64,0.68]
["bitfinex","SOLUSD",1753418294959,149.0,178.66,178.65,58.52230367]
["bitfinex","SOLUSD",1753418295335,149.0,178.66,178.65,52.92476659]
["bitfinex","SOLUSD",1753418295536,149.0,178.66,178.65,43.14]
["bitfinex","SOLUSD",1753418295731,149.0,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418297768,164.38199036,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418297950,154.59722377,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418298273,149.0,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418298640,154.59722377,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418299370,149.0,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418300553,154.59722377,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418300747,155.27722377,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418301059,154.59722377,178.66,178.65,42.46]
["bitfinex","SOLUSD",1753418302054,32.84667433,178.66,178.58,10.52476659]
["bitfinex","SOLUSD",1753418302263,32.84667433,178.66,178.59,42.44]
["bitfinex","SOLUSD",1753418302264,9.78476659,178.64,178.59,42.44]
["bitfinex","SOLUSD",1753418302466,9.78476659,178.63,178.6,42.44]
["bitfinex","SOLUSD",1753418302869,9.78476659,178.62,178.6,42.44]
["bitfinex","SOLUSD",1753418303078,16.78468397,178.64,178.6,42.44]
["bitfinex","SOLUSD",1753418303389,26.56945056,178.64,178.6,42.44]
["bitfinex","SOLUSD",1753418303545,32.16761081,178.64,178.6,42.44]
["bitfinex","SOLUSD",1753418303745,32.84761081,178.64,178.6,42.44]
["bitfinex","SOLUSD",1753418303968,7.43543433,178.66,178.63,9.78476659]
["bitfinex","SOLUSD",1753418304277,4.49005869,178.68,178.64,43.1]
["bitfinex","SOLUSD",1753418304478,20.55149628,178.68,178.64,42.42]
["bitfinex","SOLUSD",1753418304650,4.49005869,178.68,178.64,52.20476659]
["bitfinex","SOLUSD",1753418304973,30.49005869,178.68,178.64,52.20476659]
["bitfinex","SOLUSD",1753418305173,0.03,178.68,178.67,9.78476659]
["bitfinex","SOLUSD",1753418305374,0.03,178.68,178.67,52.88476659]
["bitfinex","SOLUSD",1753418305576,0.03,178.68,178.67,58.48167709]
["bitfinex","SOLUSD",1753418306077,0.03,178.68,178.67,52.88476659]
["bitfinex","SOLUSD",1753418306574,0.03,178.68,178.64,9.78476659]
["bitfinex","SOLUSD",1753418306875,0.03,178.68,178.65,42.42]
["bitfinex","SOLUSD",1753418309076,0.03,178.68,178.65,57.80228967]
["bitfinex","SOLUSD",1753418309282,0.03,178.68,178.67,9.78476659]
["bitfinex","SOLUSD",1753418309459,0.03,178.68,178.66,0.67]
["bitfinex","SOLUSD",1753418309667,0.03,178.68,178.67,5.5969105]
["bitfinex","SOLUSD",1753418309977,0.03,178.68,178.67,6.2669105]
["bitfinex","SOLUSD",1753418310276,0.03,178.68,178.67,16.05167709]
["bitfinex","SOLUSD",1753418311255,0.03,178.68,178.67,16.61136814]
["bitfinex","SOLUSD",1753418312798,0.03,178.72,178.67,30.6036444]
["bitfinex","SOLUSD",1753418312960,0.03,178.72,178.71,9.78476659]
["bitfinex","SOLUSD",1753418313159,0.03,178.72,178.71,52.18476659]
["bitfinex","SOLUSD",1753418313480,0.03,178.72,178.71,52.85476659]
["bitfinex","SOLUSD",1753418313781,0.03,178.72,178.71,58.45042435]
["bitfinex","SOLUSD",1753418314783,0.03,178.72,178.71,58.43042435]
["bitfinex","SOLUSD",1753418314981,0.03,178.72,178.71,42.38]
["bitfinex","SOLUSD",1753418315674,10.49476659,178.72,178.66,9.78476659]
["bitfinex","SOLUSD",1753418315879,9.78476659,178.7,178.67,42.38]
["bitfinex","SOLUSD",1753418316078,158.78476659,178.71,178.67,42.38]
["bitfinex","SOLUSD",1753418316279,149.0,178.71,178.68,0.67]
["bitfinex","SOLUSD",1753418316582,149.0,178.71,178.68,10.45476659]
["bitfinex","SOLUSD",1753418316787,149.0,178.71,178.69,0.67]
["bitfinex","SOLUSD",1753418317088,149.0,178.71,178.7,42.36]
["bitfinex","SOLUSD",1753418317277,149.0,178.71,178.7,52.81476659]
["bitfinex","SOLUSD",1753418318092,149.0,178.71,178.7,58.41073749]
["bitfinex","SOLUSD",1753418319368,149.0,178.71,178.7,42.36]
["bitfinex","SOLUSD",1753418320165,149.0,178.71,178.7,58.41073749]
["bitfinex","SOLUSD",1753418320858,149.0,178.71,178.68,9.78476659]
["bitfinex","SOLUSD",1753418321173,149.0,178.7,178.69,42.34]
["bitfinex","SOLUSD",1753418321589,149.0,178.7,178.66,0.67]
["bitfinex","SOLUSD",1753418321879,10.46476659,178.69,178.67,42.34]
["bitfinex","SOLUSD",1753418322090,158.78476659,178.7,178.67,42.34]
["bitfinex","SOLUSD",1753418322274,164.38084149,178.7,178.67,42.34]
["bitfinex","SOLUSD",1753418322783,165.06084149,178.7,178.67,42.34]
["bitfinex","SOLUSD",1753418323163,149.0,178.7,178.67,42.34]
["bitfinex","SOLUSD",1753418323363,149.0,178.7,178.68,0.67]
["bitfinex","SOLUSD",1753418323789,149.0,178.7,178.67,52.12476659]
["bitfinex","SOLUSD",1753418323997,149.0,178.7,178.67,57.72166862]
["bitfinex","SOLUSD",1753418324481,149.0,178.7,178.68,10.45476659]
["bitfinex","SOLUSD",1753418324859,149.0,178.7,178.67,47.93690203]
["bitfinex","SOLUSD",1753418325063,149.0,178.7,178.69,10.45476659]
["bitfinex","SOLUSD",1753418325374,149.0,178.7,178.69,52.79476659]
["bitfinex","SOLUSD",1753418325572,0.03,178.72,178.69,52.79476659]
["bitfinex","SOLUSD",1753418325774,0.03,178.72,178.69,42.34]
["bitfinex","SOLUSD",1753418326165,0.03,178.72,178.69,52.12476659]
["bitfinex","SOLUSD",1753418326665,0.03,178.72,178.69,42.34]
["bitfinex","SOLUSD",1753418326960,149.0,178.71,178.69,42.34]
["bitfinex","SOLUSD",1753418328485,149.0,178.71,178.68,15.38132835]
["bitfinex","SOLUSD",1753418328803,149.0,178.71,178.7,42.32]
["bitfinex","SOLUSD",1753418328970,0.03,178.72,178.7,42.32]
["bitfinex","SOLUSD",1753418331391,0.03,178.72,178.71,10.45476659]
["bitfinex","SOLUSD",1753418331778,0.03,178.72,178.7,42.32]
["bitfinex","SOLUSD",1753418331982,0.03,178.72,178.71,10.45476659]
["bitfinex","SOLUSD",1753418332494,0.03,178.72,178.71,15.38042435]
["bitfinex","SOLUSD",1753418332665,0.03,178.72,178.71,16.05042435]
["bitfinex","SOLUSD",1753418333168,0.03,178.72,178.71,16.60999012]
["bitfinex","SOLUSD",1753418333392,0.03,178.76,178.71,30.59913454]
["bitfinex","SOLUSD",1753418333589,0.03,178.76,178.75,9.78476659]
["bitfinex","SOLUSD",1753418333896,0.03,178.76,178.75,52.08476659]
["bitfinex","SOLUSD",1753418334080,0.03,178.76,178.75,52.75476659]
["bitfinex","SOLUSD",1753418334480,0.03,178.76,178.75,58.34917218]
["bitfinex","SOLUSD",1753418335772,0.03,178.76,178.75,52.08476659]
["bitfinex","SOLUSD",1753418335976,0.03,178.76,178.75,42.3]
["bitfinex","SOLUSD",1753418336274,0.03,178.76,178.75,52.08476659]
["bitfinex","SOLUSD",1753418336490,0.03,178.76,178.75,42.3]
["bitfinex","SOLUSD",1753418336997,0.03,178.76,178.75,52.74476659]
["bitfinex","SOLUSD",1753418337185,0.03,178.76,178.75,58.33917218]
["bitfinex","SOLUSD",1753418341116,0.03,178.79,178.76,6.4976]
["bitfinex","SOLUSD",1753418341404,149.0,178.82,178.78,9.78476659]
["bitfinex","SOLUSD",1753418341592,0.1,178.86,178.81,9.78476659]
["bitfinex","SOLUSD",1753418341789,0.1,178.86,178.83,9.78476659]
["bitfinex","SOLUSD",1753418341983,0.1,178.86,178.84,52.04476659]
["bitfinex","SOLUSD",1753418342715,0.1,178.86,178.84,52.70476659]
["bitfinex","SOLUSD",1753418343509,0.1,178.86,178.84,58.296285]
["bitfinex","SOLUSD",1753418343714,0.1,178.86,178.84,52.70476659]
["bitfinex","SOLUSD",1753418344005,0.1,178.86,178.84,42.26]
["bitfinex","SOLUSD",1753418345015,0.1,178.86,178.8,9.78476659]
["bitfinex","SOLUSD",1753418345016,16.1857652,178.86,178.8,9.78476659]
["bitfinex","SOLUSD",1753418345214,0.1,178.86,178.81,52.02476659]
["bitfinex","SOLUSD",1753418345399,0.1,178.86,178.81,52.68476659]
["bitfinex","SOLUSD",1753418345594,0.1,178.86,178.82,9.78476659]
["bitfinex","SOLUSD",1753418345815,0.1,178.86,178.83,42.24]
["bitfinex","SOLUSD",1753418346400,5.69100854,178.86,178.83,42.24]
["bitfinex","SOLUSD",1753418346704,6.40100854,178.86,178.83,42.24]
["bitfinex","SOLUSD",1753418346912,0.1,178.86,178.83,52.02476659]
["bitfinex","SOLUSD",1753418347113,0.1,178.86,178.85,9.78476659]
["bitfinex","SOLUSD",1753418347312,0.1,178.86,178.85,42.22]
["bitfinex","SOLUSD",1753418349515,0.1,178.86,178.81,9.78476659]
["bitfinex","SOLUSD",1753418349718,3.72326789,178.86,178.82,42.2]
["bitfinex","SOLUSD",1753418349919,9.78476659,178.83,178.77,43.64]
["bitfinex","SOLUSD",1753418350125,9.78476659,178.79,178.77,43.64]
["bitfinex","SOLUSD",1753418350318,9.78476659,178.78,178.77,43.64]
["bitfinex","SOLUSD",1753418350622,26.0,178.8,178.77,85.84]
["bitfinex","SOLUSD",1753418350832,15.37767729,178.8,178.77,85.84]
["bitfinex","SOLUSD",1753418351301,22.37725713,178.81,178.77,85.84]
["bitfinex","SOLUSD",1753418351502,9.78476659,178.8,178.77,85.84]
["bitfinex","SOLUSD",1753418352096,9.78476659,178.81,178.77,85.84]
["bitfinex","SOLUSD",1753418352310,52.56945056,178.83,178.78,0.66]
["bitfinex","SOLUSD",1753418352518,5.28456789,178.86,178.82,9.78476659]
["bitfinex","SOLUSD",1753418352723,1.6613,178.86,178.83,42.2]
["bitfinex","SOLUSD",1753418352904,1.6613,178.86,178.83,52.64476659]
["bitfinex","SOLUSD",1753418352905,0.1,178.86,178.83,52.64476659]
["bitfinex","SOLUSD",1753418353106,0.1,178.86,178.85,9.78476659]
["bitfinex","SOLUSD",1753418353431,0.1,178.86,178.85,42.2]
["bitfinex","SOLUSD",1753418353594,0.1,178.86,178.85,52.64476659]
["bitfinex","SOLUSD",1753418354126,0.1,178.86,178.85,42.2]
["bitfinex","SOLUSD",1753418354339,0.1,178.86,178.84,9.78476659]
["bitfinex","SOLUSD",1753418354501,0.1,178.86,178.85,42.2]
["bitfinex","SOLUSD",1753418355008,0.1,178.86,178.82,10.44476659]
["bitfinex","SOLUSD",1753418355214,0.1,178.86,178.83,42.2]
["bitfinex","SOLUSD",1753418356000,0.1,178.86,178.83,51.98476659]
["bitfinex","SOLUSD",1753418356323,0.1,178.86,178.84,0.66]
["bitfinex","SOLUSD",1753418356528,0.1,178.86,178.85,42.84]
["bitfinex","SOLUSD",1753418356735,0.1,178.86,178.85,52.62476659]
["bitfinex","SOLUSD",1753418357222,0.1,178.86,178.85,58.21604419]
["bitfinex","SOLUSD",1753418357621,0.1,178.86,178.85,52.62476659]
["bitfinex","SOLUSD",1753418357805,0.1,178.86,178.85,64.71834419]
["bitfinex","SOLUSD",1753418358403,1e-08,178.86,178.85,64.71834419]
["bitfinex","SOLUSD",1753418359230,1e-08,178.86,178.85,22.53834419]
["bitfinex","SOLUSD",1753418359522,1e-08,178.86,178.85,65.25747195]
["bitfinex","SOLUSD",1753418359724,0.1,178.9,178.85,79.23566596]
["bitfinex","SOLUSD",1753418359909,0.1,178.9,178.89,9.78476659]
["bitfinex","SOLUSD",1753418360109,0.03,178.94,178.89,52.50376932]
["bitfinex","SOLUSD",1753418360303,0.03,178.94,178.93,9.78476659]
["bitfinex","SOLUSD",1753418360500,0.03,178.94,178.93,51.94476659]
["bitfinex","SOLUSD",1753418360717,0.03,178.94,178.91,9.78476659]
["bitfinex","SOLUSD",1753418360923,0.03,178.94,178.86,0.5590965]
["bitfinex","SOLUSD",1753418360924,0.03,178.94,178.93,42.16]
["bitfinex","SOLUSD",1753418361201,0.03,178.94,178.93,51.94476659]
["bitfinex","SOLUSD",1753418361422,0.03,178.94,178.93,57.53354432]
["bitfinex","SOLUSD",1753418361730,0.03,178.94,178.93,58.19354432]
["bitfinex","SOLUSD",1753418361914,0.03,178.94,178.89,0.55900273]
["bitfinex","SOLUSD",1753418362119,0.03,178.94,178.91,9.78476659]
["bitfinex","SOLUSD",1753418362318,0.03,178.94,178.92,42.14]
["bitfinex","SOLUSD",1753418363071,0.74,178.94,178.92,42.14]
["bitfinex","SOLUSD",1753418363239,159.49476659,178.93,178.85,0.55912776]
["bitfinex","SOLUSD",1753418363420,158.78476659,178.92,178.86,52.58476659]
["bitfinex","SOLUSD",1753418364332,149.0,178.92,178.86,42.8]
["bitfinex","SOLUSD",1753418364513,164.37386225,178.92,178.86,58.17555412]
["bitfinex","SOLUSD",1753418365019,158.78476659,178.92,178.86,58.17555412]
["bitfinex","SOLUSD",1753418365206,164.37392232,178.92,178.86,58.17555412]
["bitfinex","SOLUSD",1753418365403,164.37392232,178.92,178.82,9.78476659]
["bitfinex","SOLUSD",1753418365404,9.78476659,178.88,178.82,9.78476659]
["bitfinex","SOLUSD",1753418365626,9.78476659,178.87,178.83,42.14]
["bitfinex","SOLUSD",1753418365840,10.45476659,178.87,178.83,42.14]
["bitfinex","SOLUSD",1753418366017,9.78476659,178.88,178.83,42.14]
["bitfinex","SOLUSD",1753418366334,9.78476659,178.89,178.83,52.61476659]
["bitfinex","SOLUSD",1753418366631,5.59018435,178.89,178.83,52.61476659]
["bitfinex","SOLUSD",1753418366830,9.78476659,178.85,178.77,43.64]
["bitfinex","SOLUSD",1753418367037,9.78476659,178.82,178.78,42.12]
["bitfinex","SOLUSD",1753418367230,26.0,178.87,178.8,9.78476659]
["bitfinex","SOLUSD",1753418367531,165.78468397,178.88,178.82,9.78476659]
["bitfinex","SOLUSD",1753418367532,36.45476659,178.88,178.82,9.78476659]
["bitfinex","SOLUSD",1753418367732,9.78476659,178.87,178.81,52.59476659]
["bitfinex","SOLUSD",1753418368312,26.67,178.88,178.82,9.78476659]
["bitfinex","SOLUSD",1753418368610,26.67,178.88,178.81,42.81]
["bitfinex","SOLUSD",1753418368820,36.45476659,178.88,178.82,9.78476659]
["bitfinex","SOLUSD",1753418369117,26.56945056,178.87,178.81,42.12]
["bitfinex","SOLUSD",1753418369317,9.78476659,178.85,178.81,42.12]
["bitfinex","SOLUSD",1753418369654,0.67,178.84,178.81,42.12]
["bitfinex","SOLUSD",1753418370015,9.78476659,178.86,178.81,42.12]
["bitfinex","SOLUSD",1753418370229,30.44425177,178.88,178.82,0.69]
["bitfinex","SOLUSD",1753418370443,30.44425177,178.88,178.83,9.78476659]
["bitfinex","SOLUSD",1753418370651,36.03466587,178.88,178.84,42.12]
["bitfinex","SOLUSD",1753418371322,30.44425177,178.88,178.84,42.12]
["bitfinex","SOLUSD",1753418371532,15.37541901,178.87,178.84,42.12]
["bitfinex","SOLUSD",1753418371710,9.78476659,178.85,178.78,15.37798681]
["bitfinex","SOLUSD",1753418371910,158.78476659,178.84,178.79,42.12]
["bitfinex","SOLUSD",1753418372111,159.45476659,178.84,178.79,42.12]
["bitfinex","SOLUSD",1753418372353,165.04656142,178.84,178.79,42.12]
["bitfinex","SOLUSD",1753418372511,9.78476659,178.82,178.77,43.64]
["bitfinex","SOLUSD",1753418372847,149.67,178.83,178.77,43.64]
["bitfinex","SOLUSD",1753418372848,10.45476659,178.81,178.78,42.1]
["bitfinex","SOLUSD",1753418373011,149.0,178.83,178.78,42.1]
["bitfinex","SOLUSD",1753418373210,149.0,178.83,178.78,52.57476659]
["bitfinex","SOLUSD",1753418374933,149.67,178.87,178.82,42.1]
["bitfinex","SOLUSD",1753418375240,159.45476659,178.87,178.82,42.1]
["bitfinex","SOLUSD",1753418375455,149.67,178.87,178.82,42.1]
["bitfinex","SOLUSD",1753418375748,159.45476659,178.87,178.82,42.1]
["bitfinex","SOLUSD",1753418375920,17.45468397,178.86,178.83,42.1]
["bitfinex","SOLUSD",1753418376120,9.78476659,178.84,178.83,42.1]
["bitfinex","SOLUSD",1753418376741,16.04635683,178.84,178.83,42.1]
["bitfinex","SOLUSD",1753418376930,1.6406,178.82,178.77,43.64]
["bitfinex","SOLUSD",1753418377134,10.45476659,178.81,178.78,42.1]
["bitfinex","SOLUSD",1753418377320,11.42536659,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418377522,1.6406,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418377724,11.42536659,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418378134,1.6406,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418378336,12.09536659,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418378714,17.68779981,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418378920,10.45476659,178.81,178.78,42.1]
["bitfinex","SOLUSD",1753418379546,9.78476659,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418379734,0.67,178.79,178.77,43.64]
["bitfinex","SOLUSD",1753418379928,10.45476659,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418380135,26.56945056,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418380639,32.83260453,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418381545,32.9747661,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418381844,33.11692767,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418382237,23.33216108,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418382442,32.16260453,178.79,178.78,42.1]
["bitfinex","SOLUSD",1753418382641,28.91514729,178.81,178.78,42.1]
["bitfinex","SOLUSD",1753418382824,26.0,178.81,178.78,42.1]
["bitfinex","SOLUSD",1753418383030,32.73933307,178.82,178.78,42.1]
["bitfinex","SOLUSD",1753418383235,32.73933307,178.82,178.78,57.4781531]
["bitfinex","SOLUSD",1753418383236,6.06933307,178.82,178.78,57.4781531]
["bitfinex","SOLUSD",1753418383433,3.58402751,178.85,178.8,9.78476659]
["bitfinex","SOLUSD",1753418383754,4.50855295,178.85,178.81,51.86476659]
["bitfinex","SOLUSD",1753418383970,1.5567,178.87,178.84,9.78476659]
["bitfinex","SOLUSD",1753418384272,0.67,178.91,178.8,0.55928411]
["bitfinex","SOLUSD",1753418384273,0.67,178.91,178.86,9.78476659]
["bitfinex","SOLUSD",1753418384423,4.51926847,178.91,178.88,9.78476659]
["bitfinex","SOLUSD",1753418384627,22.65571232,178.94,178.89,42.08]
["bitfinex","SOLUSD",1753418384929,53.1518161,178.94,178.89,42.08]
["bitfinex","SOLUSD",1753418385324,16.78468397,178.93,178.89,42.08]
["bitfinex","SOLUSD",1753418385524,0.67,178.92,178.89,42.08]
["bitfinex","SOLUSD",1753418386752,32.82885305,178.91,178.89,42.08]
["bitfinex","SOLUSD",1753418386933,10.45476659,178.9,178.83,9.78476659]
["bitfinex","SOLUSD",1753418387134,10.45476659,178.9,178.84,42.08]
["bitfinex","SOLUSD",1753418387331,9.78476659,178.89,178.84,42.08]
["bitfinex","SOLUSD",1753418387527,10.45476659,178.89,178.84,42.08]
["bitfinex","SOLUSD",1753418387747,0.67,178.89,178.84,51.86476659]
["bitfinex","SOLUSD",1753418388133,42.04416908,178.91,178.85,10.47476659]
["bitfinex","SOLUSD",1753418388336,26.0,178.91,178.87,9.78476659]
["bitfinex","SOLUSD",1753418388529,26.0,178.91,178.88,42.06]
["bitfinex","SOLUSD",1753418389330,31.58954461,178.91,178.88,42.06]
["bitfinex","SOLUSD",1753418389936,149.0,178.9,178.88,51.84476659]
["bitfinex","SOLUSD",1753418390138,149.0,178.9,178.89,9.78476659]
["bitfinex","SOLUSD",1753418390550,149.0,178.9,178.88,52.53476659]
["bitfinex","SOLUSD",1753418390738,149.0,178.9,178.88,51.84476659]
["bitfinex","SOLUSD",1753418391339,149.0,178.9,178.88,42.06]
["bitfinex","SOLUSD",1753418392462,149.0,178.9,178.88,51.84476659]
["bitfinex","SOLUSD",1753418393360,149.0,178.9,178.89,0.69]
["bitfinex","SOLUSD",1753418393741,149.0,178.9,178.88,51.84476659]
["bitfinex","SOLUSD",1753418394063,149.0,178.9,178.88,42.06]
["bitfinex","SOLUSD",1753418395145,149.0,178.89,178.88,42.06]
["bitfinex","SOLUSD",1753418395643,0.03,178.94,178.88,113.9046228]
["bitfinex","SOLUSD",1753418395843,4.46835147,178.94,178.9,9.78476659]
["bitfinex","SOLUSD",1753418396046,0.03,178.94,178.91,42.04]
["bitfinex","SOLUSD",1753418396839,6.318587,178.94,178.91,42.04]
["bitfinex","SOLUSD",1753418397043,0.73,178.94,178.91,42.04]
["bitfinex","SOLUSD",1753418397245,0.03,178.94,178.91,42.04]
["bitfinex","SOLUSD",1753418397870,4.43146855,178.94,178.91,42.04]
["bitfinex","SOLUSD",1753418398446,4.43146855,178.94,178.91,42.73]
["bitfinex","SOLUSD",1753418399370,4.43146855,178.94,178.92,0.69]
["bitfinex","SOLUSD",1753418399560,0.03,178.94,178.93,42.02]
["bitfinex","SOLUSD",1753418400480,0.03,178.94,178.93,52.49476659]
["bitfinex","SOLUSD",1753418400658,0.03,178.94,178.93,42.0]
["bitfinex","SOLUSD",1753418401058,0.03,178.94,178.93,52.47476659]
["bitfinex","SOLUSD",1753418401369,0.03,178.94,178.93,51.78476659]
["bitfinex","SOLUSD",1753418401542,0.03,178.94,178.89,9.84476659]
["bitfinex","SOLUSD",1753418401543,149.0,178.93,178.89,9.84476659]
["bitfinex","SOLUSD",1753418401743,149.0,178.93,178.9,42.0]
["bitfinex","SOLUSD",1753418402568,149.0,178.93,178.92,9.78476659]
["bitfinex","SOLUSD",1753418402748,149.0,178.93,178.92,51.78476659]
["bitfinex","SOLUSD",1753418402942,149.0,178.93,178.92,52.47476659]
["bitfinex","SOLUSD",1753418403545,149.0,178.93,178.92,58.06385668]
["bitfinex","SOLUSD",1753418404765,149.0,178.93,178.92,42.69]
["bitfinex","SOLUSD",1753418404952,149.0,178.93,178.92,42.0]
["bitfinex","SOLUSD",1753418405769,158.78476659,178.93,178.92,42.0]
["bitfinex","SOLUSD",1753418406543,149.0,178.93,178.92,42.0]
["bitfinex","SOLUSD",1753418406949,0.03,178.94,178.92,42.0]
["bitfinex","SOLUSD",1753418408099,16.81468397,178.94,178.92,42.0]
["bitfinex","SOLUSD",1753418408270,10.48476659,178.93,178.92,42.0]
["bitfinex","SOLUSD",1753418408856,9.78476659,178.93,178.92,42.0]
["bitfinex","SOLUSD",1753418409257,9.78476659,178.93,178.92,41.96]
["bitfinex","SOLUSD",1753418409258,32.85822829,178.93,178.92,41.96]
["bitfinex","SOLUSD",1753418412157,33.14255143,178.93,178.92,41.96]
["bitfinex","SOLUSD",1753418412857,32.44255143,178.93,178.92,41.96]
["bitfinex","SOLUSD",1753418413163,32.15822829,178.93,178.92,41.96]
["bitfinex","SOLUSD",1753418413369,0.03,178.94,178.92,41.96]
["bitfinex","SOLUSD",1753418413970,10.48476659,178.93,178.89,0.06]
["bitfinex","SOLUSD",1753418414163,9.78476659,178.92,178.9,41.94]
["bitfinex","SOLUSD",1753418414571,9.78476659,178.91,178.9,41.94]
["bitfinex","SOLUSD",1753418414776,26.56945056,178.93,178.9,41.94]
["bitfinex","SOLUSD",1753418415078,9.78476659,178.91,178.9,41.94]
["bitfinex","SOLUSD",1753418415277,15.37406785,178.92,178.9,41.94]
["bitfinex","SOLUSD",1753418415606,9.78476659,178.91,178.9,41.94]
["bitfinex","SOLUSD",1753418415878,9.78476659,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753418416064,26.56945056,178.91,178.9,41.94]
["bitfinex","SOLUSD",1753418416382,27.26945056,178.91,178.9,41.94]
["bitfinex","SOLUSD",1753418416956,27.5537737,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753418417163,34.64648862,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1753418418175,33.66216548,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1753418418486,34.64648862,178.9,178.89,1e-08]
["bitfinex","SOLUSD",1753418419459,34.64648862,178.9,178.88,13.39009927]
["bitfinex","SOLUSD",1753418419660,27.26945056,178.89,178.88,13.39009927]
["bitfinex","SOLUSD",1753418420274,26.0,178.84,178.82,43.62]
["bitfinex","SOLUSD",1753418420580,135.60990073,178.83,178.82,44.31]
["bitfinex","SOLUSD",1753418421167,135.60990073,178.83,178.82,86.23]
["bitfinex","SOLUSD",1753418424771,15.37584265,178.86,178.82,86.23]
["bitfinex","SOLUSD",1753418425076,32.16052662,178.86,178.82,85.54]
["bitfinex","SOLUSD",1753418425283,6.29107606,178.86,178.82,85.54]
["bitfinex","SOLUSD",1753418425466,9.78476659,178.85,178.82,85.54]
["bitfinex","SOLUSD",1753418425661,0.7,178.84,178.82,85.54]
["bitfinex","SOLUSD",1753418425869,158.78476659,178.83,178.82,85.54]
["bitfinex","SOLUSD",1753418426284,149.0,178.83,178.82,85.54]
["bitfinex","SOLUSD",1753418426495,149.0,178.83,178.82,86.23]
["bitfinex","SOLUSD",1753418426677,149.0,178.83,178.82,85.54]
["bitfinex","SOLUSD",1753418427670,164.37666951,178.83,178.82,85.54]
["bitfinex","SOLUSD",1753418427999,149.0,178.83,178.82,85.54]
["bitfinex","SOLUSD",1753418428977,149.0,178.83,178.82,41.92]
["bitfinex","SOLUSD",1753418428978,16.03666951,178.83,178.82,41.92]
["bitfinex","SOLUSD",1753418429207,16.32099265,178.83,178.82,41.92]
["bitfinex","SOLUSD",1753418430179,16.32099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418430376,15.66099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418430579,16.32099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418430887,6.53622606,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418431095,16.32099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418431396,15.66099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418432583,16.32099265,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418432794,6.53622606,178.83,178.82,41.42]
["bitfinex","SOLUSD",1753418433106,16.78468397,178.85,178.82,41.42]
["bitfinex","SOLUSD",1753418433485,9.78476659,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753418433689,149.0,178.84,178.74,0.06]
["bitfinex","SOLUSD",1753418433690,26.0,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753418433988,148.94,178.76,178.75,41.88]
["bitfinex","SOLUSD",1753418434390,148.94,178.76,178.75,42.57]
["bitfinex","SOLUSD",1753418434724,148.94,178.76,178.75,52.35476659]
["bitfinex","SOLUSD",1753418435078,148.94,178.76,178.75,42.57]
["bitfinex","SOLUSD",1753418435397,148.94,178.76,178.75,52.35476659]
["bitfinex","SOLUSD",1753418435586,148.94,178.76,178.75,57.94917218]
["bitfinex","SOLUSD",1753418435901,148.94,178.76,178.75,48.16440559]
["bitfinex","SOLUSD",1753418436124,148.94,178.76,178.75,57.94917218]
["bitfinex","SOLUSD",1753418437195,148.94,178.76,178.75,0.69]
["bitfinex","SOLUSD",1753418437415,148.94,178.76,178.75,57.94917218]
["bitfinex","SOLUSD",1753418441203,148.94,178.82,178.75,81.71995275]
["bitfinex","SOLUSD",1753418441411,148.94,178.81,178.76,1.24940926]
["bitfinex","SOLUSD",1753418441715,148.94,178.81,178.77,42.55]
["bitfinex","SOLUSD",1753418441880,148.94,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1753418442197,148.94,178.81,178.8,42.55]
["bitfinex","SOLUSD",1753418442681,148.94,178.81,178.8,52.33476659]
["bitfinex","SOLUSD",1753418442888,8.40818027,178.86,178.8,52.33476659]
["bitfinex","SOLUSD",1753418443089,8.40818027,178.86,178.85,9.78476659]
["bitfinex","SOLUSD",1753418443398,8.40818027,178.86,178.85,52.31476659]
["bitfinex","SOLUSD",1753418444103,8.40818027,178.86,178.85,57.90604419]
["bitfinex","SOLUSD",1753418444703,0.03,178.94,178.85,71.8842382]
["bitfinex","SOLUSD",1753418444903,0.03,178.87,178.86,1.2490965]
["bitfinex","SOLUSD",1753418445212,0.03,178.87,178.86,10.47476659]
["bitfinex","SOLUSD",1753418445596,0.03,178.87,178.86,41.84]
["bitfinex","SOLUSD",1753418445990,0.03,178.87,178.83,9.78476659]
["bitfinex","SOLUSD",1753418446189,0.03,178.87,178.84,41.82]
["bitfinex","SOLUSD",1753418446390,0.03,178.87,178.84,42.51]
["bitfinex","SOLUSD",1753418446616,0.03,178.87,178.84,52.29476659]
["bitfinex","SOLUSD",1753418446814,0.03,178.87,178.86,9.78476659]
["bitfinex","SOLUSD",1753418447115,0.03,178.87,178.86,41.82]
["bitfinex","SOLUSD",1753418448322,26.03,178.87,178.86,41.82]
["bitfinex","SOLUSD",1753418448508,26.69,178.87,178.86,41.82]
["bitfinex","SOLUSD",1753418448823,36.47476659,178.87,178.86,41.82]
["bitfinex","SOLUSD",1753418449012,26.0,178.86,178.8,9.78476659]
["bitfinex","SOLUSD",1753418449317,9.78476659,178.85,178.81,41.82]
["bitfinex","SOLUSD",1753418449520,26.0,178.8,178.75,9.78476659]
["bitfinex","SOLUSD",1753418449704,184.72476659,178.79,178.74,0.06]
["bitfinex","SOLUSD",1753418450020,185.38476659,178.79,178.76,41.8]
["bitfinex","SOLUSD",1753418450207,148.88,178.78,178.76,41.8]
["bitfinex","SOLUSD",1753418452397,155.13355126,178.78,178.76,41.8]
["bitfinex","SOLUSD",1753418452595,155.13355126,178.78,178.74,0.06]
["bitfinex","SOLUSD",1753418452596,42.78468397,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753418452804,52.56945056,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753418453000,53.22945056,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753418453193,53.37161213,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753418454116,95.17161213,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753418454514,114.7520317,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753418454709,16.92684554,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753418454911,68.51161213,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753418455120,69.17161213,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753418455598,42.78468397,178.66,178.6,41.12]
["bitfinex","SOLUSD",1753418455798,9.78476659,178.64,178.6,41.12]
["bitfinex","SOLUSD",1753418456122,148.7,178.63,178.6,41.12]
["bitfinex","SOLUSD",1753418456431,162.89239724,178.63,178.6,41.12]
["bitfinex","SOLUSD",1753418456794,26.0,178.61,178.6,41.12]
["bitfinex","SOLUSD",1753418457106,14.19239724,178.63,178.6,41.12]
["bitfinex","SOLUSD",1753418457294,4.40763065,178.63,178.6,41.81]
["bitfinex","SOLUSD",1753418457617,9.78476659,178.63,178.6,41.12]
["bitfinex","SOLUSD",1753418457821,9.78476659,178.62,178.6,41.12]
["bitfinex","SOLUSD",1753418458037,17.06900711,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418458219,17.06900711,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418458538,32.45350491,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418458700,26.8537737,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418459045,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418459247,149.0,178.58,178.57,0.75]
["bitfinex","SOLUSD",1753418459532,26.0,178.6,178.57,10.53476659]
["bitfinex","SOLUSD",1753418459721,26.0,178.6,178.57,9.84476659]
["bitfinex","SOLUSD",1753418460021,56.10247534,178.63,178.58,10.47476659]
["bitfinex","SOLUSD",1753418460022,26.0,178.61,178.58,10.47476659]
["bitfinex","SOLUSD",1753418460216,26.0,178.61,178.59,0.69]
["bitfinex","SOLUSD",1753418460404,26.0,178.61,178.58,9.78476659]
["bitfinex","SOLUSD",1753418460604,26.0,178.62,178.6,0.69]
["bitfinex","SOLUSD",1753418461502,9.78476659,178.61,178.58,41.8]
["bitfinex","SOLUSD",1753418461709,26.0,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753418461911,35.78476659,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753418462809,26.0,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753418463045,149.0,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753418463341,149.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418463535,67.8,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753418463738,26.0,178.6,178.58,9.78476659]
["bitfinex","SOLUSD",1753418463916,26.0,178.6,178.59,0.69]
["bitfinex","SOLUSD",1753418464126,4.41526472,178.63,178.59,10.47476659]
["bitfinex","SOLUSD",1753418464305,26.0,178.63,178.57,0.06]
["bitfinex","SOLUSD",1753418464503,26.0,178.63,178.61,9.78476659]
["bitfinex","SOLUSD",1753418464706,68.36945056,178.67,178.61,10.47476659]
["bitfinex","SOLUSD",1753418465041,26.0,178.64,178.62,0.69]
["bitfinex","SOLUSD",1753418465335,17.26520555,178.67,178.62,0.69]
["bitfinex","SOLUSD",1753418466009,26.0,178.64,178.62,0.69]
["bitfinex","SOLUSD",1753418466919,26.0,178.64,178.6,9.78476659]
["bitfinex","SOLUSD",1753418467109,26.0,178.64,178.6,10.47476659]
["bitfinex","SOLUSD",1753418467310,26.0,178.64,178.6,0.69]
["bitfinex","SOLUSD",1753418467517,35.86476659,178.64,178.59,41.8]
["bitfinex","SOLUSD",1753418467712,35.78476659,178.64,178.59,41.8]
["bitfinex","SOLUSD",1753418468203,26.0,178.64,178.59,42.49]
["bitfinex","SOLUSD",1753418468442,35.78476659,178.64,178.59,42.49]
["bitfinex","SOLUSD",1753418468812,26.0,178.62,178.6,0.69]
["bitfinex","SOLUSD",1753418469035,149.0,178.61,178.59,51.58476659]
["bitfinex","SOLUSD",1753418469646,149.0,178.61,178.59,52.27476659]
["bitfinex","SOLUSD",1753418469936,149.0,178.61,178.59,42.49]
["bitfinex","SOLUSD",1753418470139,149.0,178.61,178.59,41.8]
["bitfinex","SOLUSD",1753418470541,149.0,178.61,178.59,42.49]
["bitfinex","SOLUSD",1753418470718,149.0,178.6,178.59,41.8]
["bitfinex","SOLUSD",1753418471043,175.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418471241,184.86476659,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418471608,175.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418472042,26.56945056,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418472242,17.14900711,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418472547,26.9337737,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418472961,32.53319136,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418474541,74.29319136,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418474746,17.06900711,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418475043,7.33827739,178.67,178.58,0.75]
["bitfinex","SOLUSD",1753418475044,41.76,178.62,178.58,0.75]
["bitfinex","SOLUSD",1753418475238,9.78476659,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753418475438,35.78476659,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753418475702,9.92692816,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753418475834,26.71161213,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753418476034,35.78476659,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418476272,33.96182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418476758,75.72182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418477663,81.3212436,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418477961,75.72182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418478151,75.64182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418478461,33.88182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418478661,75.64182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418479461,58.57281883,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418480178,7.02805224,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418480377,7.02805224,178.59,178.58,0.75]
["bitfinex","SOLUSD",1753418480960,7.02805224,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418482471,16.81281883,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418482974,33.88182594,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418484064,7.02805224,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418484257,16.81281883,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418484458,33.73966437,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418484957,81.15908203,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753418485161,17.06900711,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418485356,68.5737737,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418485573,48.45209775,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418485761,51.37080398,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418486074,9.65080398,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418486279,19.43557057,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418486779,36.50457768,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418487866,78.22457768,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418488677,83.82430889,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418488866,74.0395423,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418489774,83.82430889,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418490082,83.84430889,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753418493887,16.78468397,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418494069,68.26945056,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418494269,75.17978504,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418494758,75.46410818,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418494962,75.48410818,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418495396,81.08478026,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753418495966,17.06900711,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753418496266,75.38248951,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753418496781,33.70248951,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753418496969,75.40248951,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753418497170,26.0,178.48,178.47,0.18]
["bitfinex","SOLUSD",1753418499060,26.28432314,178.48,178.45,0.2]
["bitfinex","SOLUSD",1753418499393,32.21907752,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753418499789,30.17024185,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753418499982,30.17024185,178.46,178.45,0.92]
["bitfinex","SOLUSD",1753418500301,26.0,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753418500470,30.16969619,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753418500791,26.0,178.45,178.43,0.12]
["bitfinex","SOLUSD",1753418501178,6.84871581,178.51,178.44,6.21907752]
["bitfinex","SOLUSD",1753418501383,6.84871581,178.51,178.48,6.21907752]
["bitfinex","SOLUSD",1753418501384,4.16807414,178.5,178.48,6.21907752]
["bitfinex","SOLUSD",1753418501587,4.16752772,178.5,178.49,6.21907752]
["bitfinex","SOLUSD",1753418501966,6.84871581,178.51,178.48,12.78607752]
["bitfinex","SOLUSD",1753418502170,4.16729502,178.5,178.48,12.78607752]
["bitfinex","SOLUSD",1753418502371,26.0,178.49,178.48,6.567]
["bitfinex","SOLUSD",1753418502665,26.0,178.49,178.48,6.93907752]
["bitfinex","SOLUSD",1753418504092,6.84871581,178.51,178.48,12.54163524]
["bitfinex","SOLUSD",1753418504288,6.84871581,178.51,178.5,6.21907752]
["bitfinex","SOLUSD",1753418504490,6.84871581,178.51,178.5,6.93907752]
["bitfinex","SOLUSD",1753418505409,149.0,178.56,178.5,24.28398557]
["bitfinex","SOLUSD",1753418505579,153.39389833,178.56,178.55,6.21907752]
["bitfinex","SOLUSD",1753418505784,153.39389833,178.56,178.55,6.93907752]
["bitfinex","SOLUSD",1753418506283,153.39389833,178.56,178.55,6.21907752]
["bitfinex","SOLUSD",1753418506685,153.39389833,178.56,178.55,6.93907752]
["bitfinex","SOLUSD",1753418507395,149.0,178.56,178.55,6.93907752]
["bitfinex","SOLUSD",1753418507573,4.41629721,178.6,178.55,6.93907752]
["bitfinex","SOLUSD",1753418507773,30.41629721,178.6,178.59,6.21907752]
["bitfinex","SOLUSD",1753418508081,8.58354581,178.6,178.59,12.53849518]
["bitfinex","SOLUSD",1753418508285,30.41629721,178.6,178.59,12.53849518]
["bitfinex","SOLUSD",1753418508688,30.41629721,178.6,178.59,6.93907752]
["bitfinex","SOLUSD",1753418509201,30.41629721,178.6,178.59,10.50298759]
["bitfinex","SOLUSD",1753418509393,0.03,178.6,178.59,16.10240525]
["bitfinex","SOLUSD",1753418510595,0.03,178.6,178.59,10.50298759]
["bitfinex","SOLUSD",1753418511499,26.03,178.6,178.59,9.78298759]
["bitfinex","SOLUSD",1753418512298,26.03,178.6,178.57,9.78298759]
["bitfinex","SOLUSD",1753418512870,26.03,178.6,178.56,9.78298759]
["bitfinex","SOLUSD",1753418513095,35.81298759,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753418513298,26.0,178.57,178.55,9.84298759]
["bitfinex","SOLUSD",1753418513804,26.0,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753418513993,26.0,178.57,178.55,9.84298759]
["bitfinex","SOLUSD",1753418514190,41.65,178.6,178.56,10.50298759]
["bitfinex","SOLUSD",1753418514191,0.03,178.6,178.56,10.50298759]
["bitfinex","SOLUSD",1753418514397,26.03,178.6,178.59,9.78298759]
["bitfinex","SOLUSD",1753418515215,26.03,178.6,178.57,10.50298759]
["bitfinex","SOLUSD",1753418515417,26.03,178.6,178.57,0.72]
["bitfinex","SOLUSD",1753418515582,26.03,178.6,178.58,9.78298759]
["bitfinex","SOLUSD",1753418516083,26.0,178.59,178.55,9.84298759]
["bitfinex","SOLUSD",1753418516400,0.7,178.6,178.55,9.84298759]
["bitfinex","SOLUSD",1753418516599,0.03,178.6,178.55,9.84298759]
["bitfinex","SOLUSD",1753418516897,0.03,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753418516898,26.0,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753418517402,26.0,178.58,178.56,10.45298759]
["bitfinex","SOLUSD",1753418517696,26.0,178.58,178.57,10.45298759]
["bitfinex","SOLUSD",1753418518304,0.03,178.6,178.57,10.45298759]
["bitfinex","SOLUSD",1753418518503,0.03,178.6,178.59,9.78298759]
["bitfinex","SOLUSD",1753418519170,0.03,178.6,178.59,10.45298759]
["bitfinex","SOLUSD",1753418520287,0.03,178.6,178.58,9.78298759]
["bitfinex","SOLUSD",1753418520490,26.0,178.59,178.56,9.78298759]
["bitfinex","SOLUSD",1753418520791,26.0,178.58,178.56,10.45298759]
["bitfinex","SOLUSD",1753418521108,26.0,178.59,178.56,9.78298759]
["bitfinex","SOLUSD",1753418521314,26.0,178.59,178.56,10.45298759]
["bitfinex","SOLUSD",1753418521496,26.0,178.59,178.57,9.78298759]
["bitfinex","SOLUSD",1753418521810,149.0,178.58,178.55,9.84298759]
["bitfinex","SOLUSD",1753418522007,149.0,178.57,178.55,9.84298759]
["bitfinex","SOLUSD",1753418522502,149.0,178.56,178.55,9.84298759]
["bitfinex","SOLUSD",1753418522699,149.0,178.56,178.55,10.51298759]
["bitfinex","SOLUSD",1753418524002,149.0,178.56,178.55,9.84298759]
["bitfinex","SOLUSD",1753418524413,149.0,178.56,178.55,10.51298759]
["bitfinex","SOLUSD",1753418524706,148.28,178.56,178.55,16.11365967]
["bitfinex","SOLUSD",1753418524908,147.56,178.56,178.55,16.11365967]
["bitfinex","SOLUSD",1753418525078,147.56,178.56,178.55,15.44365967]
["bitfinex","SOLUSD",1753418526208,147.56,178.56,178.55,15.74365967]
["bitfinex","SOLUSD",1753418527387,0.03,178.6,178.55,46.53002384]
["bitfinex","SOLUSD",1753418527388,147.59,178.6,178.55,46.53002384]
["bitfinex","SOLUSD",1753418527585,147.59,178.6,178.59,9.78298759]
["bitfinex","SOLUSD",1753418527831,147.59,178.6,178.59,51.62298759]
["bitfinex","SOLUSD",1753418528614,60.88215337,178.66,178.59,88.00563337]
["bitfinex","SOLUSD",1753418528816,60.88215337,178.66,178.63,9.78298759]
["bitfinex","SOLUSD",1753418528991,60.88215337,178.66,178.63,51.32298759]
["bitfinex","SOLUSD",1753418529317,4.48572571,178.65,178.63,51.32298759]
["bitfinex","SOLUSD",1753418529520,4.48572571,178.65,178.63,51.62298759]
["bitfinex","SOLUSD",1753418530225,4.48572571,178.65,178.63,51.32298759]
["bitfinex","SOLUSD",1753418530434,4.48572571,178.65,178.63,51.30298759]
["bitfinex","SOLUSD",1753418530928,0.7,178.64,178.63,41.52]
["bitfinex","SOLUSD",1753418531105,0.7,178.64,178.6,41.52]
["bitfinex","SOLUSD",1753418531285,26.0,178.62,178.6,41.52]
["bitfinex","SOLUSD",1753418531800,87.55215337,178.61,178.6,41.52]
["bitfinex","SOLUSD",1753418532005,87.55215337,178.61,178.59,9.78298759]
["bitfinex","SOLUSD",1753418532216,60.88215337,178.6,178.59,9.78298759]
["bitfinex","SOLUSD",1753418532522,60.88215337,178.6,178.59,15.38240525]
["bitfinex","SOLUSD",1753418533216,60.88215337,178.6,178.59,15.68240525]
["bitfinex","SOLUSD",1753418536330,60.88215337,178.6,178.59,5.89941766]
["bitfinex","SOLUSD",1753418536500,60.88215337,178.6,178.59,15.68240525]
["bitfinex","SOLUSD",1753418538842,60.88215337,178.6,178.59,56.86240525]
["bitfinex","SOLUSD",1753418539405,60.88215337,178.6,178.59,57.16240525]
["bitfinex","SOLUSD",1753418539613,60.88215337,178.6,178.59,56.86240525]
["bitfinex","SOLUSD",1753418540114,60.88215337,178.6,178.59,57.16240525]
["bitfinex","SOLUSD",1753418540322,60.88215337,178.6,178.59,56.86240525]
["bitfinex","SOLUSD",1753418540993,60.88215337,178.6,178.59,57.16240525]
["bitfinex","SOLUSD",1753418541997,60.88215337,178.6,178.59,56.86240525]
["bitfinex","SOLUSD",1753418543096,60.88215337,178.6,178.59,57.16240525]
["bitfinex","SOLUSD",1753418544119,60.88215337,178.6,178.59,56.86240525]
["bitfinex","SOLUSD",1753418545306,60.88215337,178.6,178.59,53.28604111]
["bitfinex","SOLUSD",1753418545632,61.55215337,178.6,178.59,6.20662345]
["bitfinex","SOLUSD",1753418545922,61.55215337,178.6,178.59,47.64662345]
["bitfinex","SOLUSD",1753418547314,26.67,178.6,178.57,47.66662345]
["bitfinex","SOLUSD",1753418547599,0.67,178.59,178.57,41.46]
["bitfinex","SOLUSD",1753418547819,0.67,178.59,178.58,6.20662345]
["bitfinex","SOLUSD",1753418548497,0.67,178.59,178.57,41.46]
["bitfinex","SOLUSD",1753418548498,0.67,178.59,178.57,47.66662345]
["bitfinex","SOLUSD",1753418548698,0.67,178.58,178.57,47.66662345]
["bitfinex","SOLUSD",1753418548901,26.67,178.58,178.57,41.46]
["bitfinex","SOLUSD",1753418550744,26.67,178.58,178.56,6.20662345]
["bitfinex","SOLUSD",1753418550910,0.67,178.57,178.55,47.70662345]
["bitfinex","SOLUSD",1753418551226,0.67,178.57,178.56,6.20662345]
["bitfinex","SOLUSD",1753418551414,26.0,178.58,178.56,6.20662345]
["bitfinex","SOLUSD",1753418552097,0.67,178.57,178.56,6.20662345]
["bitfinex","SOLUSD",1753418554026,149.0,178.56,178.55,41.48]
["bitfinex","SOLUSD",1753418554230,149.67,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753418557027,149.67,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418557612,149.0,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418557926,26.67,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418558119,26.0,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418559406,0.67,178.58,178.55,11.86729553]
["bitfinex","SOLUSD",1753418559717,0.67,178.58,178.57,6.20662345]
["bitfinex","SOLUSD",1753418560020,26.0,178.59,178.57,6.20662345]
["bitfinex","SOLUSD",1753418560224,26.0,178.59,178.55,6.26662345]
["bitfinex","SOLUSD",1753418560425,26.0,178.58,178.55,6.26662345]
["bitfinex","SOLUSD",1753418560734,0.67,178.57,178.55,6.26662345]
["bitfinex","SOLUSD",1753418560930,26.0,178.58,178.55,6.26662345]
["bitfinex","SOLUSD",1753418561112,0.67,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418562326,0.67,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753418562511,26.0,178.58,178.55,6.26662345]
["bitfinex","SOLUSD",1753418562712,0.67,178.57,178.55,6.26662345]
["bitfinex","SOLUSD",1753418562923,0.67,178.56,178.55,6.26662345]
["bitfinex","SOLUSD",1753418563811,0.67,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753418565232,26.95432314,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753418566226,49.94563056,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753418566428,55.70560409,178.56,178.52,0.06]
["bitfinex","SOLUSD",1753418566634,26.28432314,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418566835,73.85094659,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418567030,68.31432314,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418568016,94.22545227,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418569458,71.23414485,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418570853,44.94982171,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418571056,2.91982171,178.52,178.51,6.26662345]
["bitfinex","SOLUSD",1753418571430,26.0,178.53,178.51,6.26662345]
["bitfinex","SOLUSD",1753418571736,4.56336059,178.56,178.52,6.20662345]
["bitfinex","SOLUSD",1753418571937,2.91881639,178.57,178.54,6.20662345]
["bitfinex","SOLUSD",1753418572243,26.0,178.55,178.54,6.20662345]
["bitfinex","SOLUSD",1753418572441,2.91881639,178.57,178.54,6.20662345]
["bitfinex","SOLUSD",1753418572662,0.67,178.55,178.52,6.20662345]
["bitfinex","SOLUSD",1753418572866,26.67,178.54,178.51,41.42]
["bitfinex","SOLUSD",1753418573033,26.67,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753418573630,0.67,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418573924,26.67,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418574251,33.16094659,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418574545,26.95432314,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418574746,33.16094659,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418574944,26.95432314,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418575769,91.28563056,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753418576220,91.28563056,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753418576221,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418576417,0.28432314,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418576630,91.27563056,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418577071,85.06900711,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418578229,91.27563056,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418578439,0.66,178.48,178.47,6.26662345]
["bitfinex","SOLUSD",1753418579245,0.66,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418579445,26.66,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418579839,26.94432314,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418580040,43.72900711,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418580240,0.03,178.56,178.47,6.26662345]
["bitfinex","SOLUSD",1753418580443,0.66,178.55,178.53,6.20662345]
["bitfinex","SOLUSD",1753418580739,26.0,178.53,178.51,6.20662345]
["bitfinex","SOLUSD",1753418580948,0.66,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753418581146,26.0,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753418581662,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418582047,26.66,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418582967,26.80216157,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418583667,26.94432314,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418584233,42.78468397,178.52,178.47,6.26662345]
["bitfinex","SOLUSD",1753418584434,0.66,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753418584754,0.66,178.5,178.48,6.20662345]
["bitfinex","SOLUSD",1753418585062,41.96,178.55,178.49,6.20662345]
["bitfinex","SOLUSD",1753418585358,0.66,178.55,178.54,6.20662345]
["bitfinex","SOLUSD",1753418585664,26.0,178.53,178.47,41.36]
["bitfinex","SOLUSD",1753418585837,26.0,178.53,178.5,6.20662345]
["bitfinex","SOLUSD",1753418586039,26.66,178.53,178.5,6.20662345]
["bitfinex","SOLUSD",1753418586735,0.66,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418586936,26.0,178.53,178.49,6.20662345]
["bitfinex","SOLUSD",1753418587136,0.66,178.51,178.48,6.20662345]
["bitfinex","SOLUSD",1753418587345,26.0,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418587654,0.03,178.56,178.51,6.62662345]
["bitfinex","SOLUSD",1753418587845,0.03,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418588242,0.03,178.56,178.51,0.42]
["bitfinex","SOLUSD",1753418588462,0.03,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418589277,4.60351737,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418591278,5.26351737,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418591476,4.60351737,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418592775,5.26351737,178.56,178.53,6.20662345]
["bitfinex","SOLUSD",1753418592978,26.0,178.53,178.5,6.20662345]
["bitfinex","SOLUSD",1753418593170,0.66,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418593365,3.57945341,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418593889,0.66,178.51,178.48,6.20662345]
["bitfinex","SOLUSD",1753418594075,0.66,178.51,178.49,6.20662345]
["bitfinex","SOLUSD",1753418594986,28.91945341,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418596087,29.57945341,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418596395,0.66,178.51,178.48,6.20662345]
["bitfinex","SOLUSD",1753418596574,0.66,178.51,178.49,6.20662345]
["bitfinex","SOLUSD",1753418596774,2.91945341,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418596978,149.0,178.53,178.51,6.20662345]
["bitfinex","SOLUSD",1753418597180,149.0,178.53,178.52,6.20662345]
["bitfinex","SOLUSD",1753418598674,149.0,178.53,178.52,11.80823671]
["bitfinex","SOLUSD",1753418600171,149.0,178.53,178.52,12.22823671]
["bitfinex","SOLUSD",1753418601604,149.0,178.53,178.52,6.20662345]
["bitfinex","SOLUSD",1753418601904,26.0,178.5,178.47,6.26662345]
["bitfinex","SOLUSD",1753418602105,0.66,178.49,178.47,6.26662345]
["bitfinex","SOLUSD",1753418602301,149.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418602611,0.66,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753418602907,26.0,178.5,178.47,6.26662345]
["bitfinex","SOLUSD",1753418603091,41.24,178.5,178.48,6.20662345]
["bitfinex","SOLUSD",1753418603280,26.0,178.5,178.49,6.20662345]
["bitfinex","SOLUSD",1753418604212,41.24,178.52,178.49,11.80914264]
["bitfinex","SOLUSD",1753418604213,67.24,178.52,178.49,11.80914264]
["bitfinex","SOLUSD",1753418604404,67.9,178.52,178.51,6.20662345]
["bitfinex","SOLUSD",1753418604718,67.9,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418604920,67.24,178.52,178.5,6.20662345]
["bitfinex","SOLUSD",1753418605121,4.54401267,178.53,178.5,6.20662345]
["bitfinex","SOLUSD",1753418605122,5.1612658,178.55,178.51,6.20662345]
["bitfinex","SOLUSD",1753418605313,4.5012658,178.55,178.54,6.20662345]
["bitfinex","SOLUSD",1753418605515,0.03,178.56,178.54,6.20662345]
["bitfinex","SOLUSD",1753418605720,0.03,178.56,178.55,6.20662345]
["bitfinex","SOLUSD",1753418606104,0.03,178.56,178.55,11.80729553]
["bitfinex","SOLUSD",1753418606525,0.03,178.56,178.55,12.22729553]
["bitfinex","SOLUSD",1753418608402,0.03,178.61,178.55,12.22729553]
["bitfinex","SOLUSD",1753418608403,0.03,178.61,178.55,43.5737269]
["bitfinex","SOLUSD",1753418608606,0.03,178.61,178.6,6.20662345]
["bitfinex","SOLUSD",1753418609039,0.03,178.61,178.6,6.62662345]
["bitfinex","SOLUSD",1753418609231,0.03,178.61,178.6,10.19949864]
["bitfinex","SOLUSD",1753418609919,0.03,178.61,178.6,15.37860278]
["bitfinex","SOLUSD",1753418610635,26.69,178.61,178.58,9.77949864]
["bitfinex","SOLUSD",1753418610816,0.66,178.6,178.58,9.77949864]
["bitfinex","SOLUSD",1753418611022,0.66,178.6,178.59,9.77949864]
["bitfinex","SOLUSD",1753418611339,26.03,178.61,178.59,9.77949864]
["bitfinex","SOLUSD",1753418611923,0.66,178.6,178.57,9.77949864]
["bitfinex","SOLUSD",1753418612130,0.66,178.59,178.57,9.77949864]
["bitfinex","SOLUSD",1753418612334,0.66,178.59,178.58,9.77949864]
["bitfinex","SOLUSD",1753418612523,26.03,178.61,178.58,9.77949864]
["bitfinex","SOLUSD",1753418612723,26.69,178.61,178.59,9.77949864]
["bitfinex","SOLUSD",1753418612937,0.66,178.6,178.57,9.77949864]
["bitfinex","SOLUSD",1753418613136,26.03,178.61,178.58,9.77949864]
["bitfinex","SOLUSD",1753418613137,0.66,178.59,178.58,9.77949864]
["bitfinex","SOLUSD",1753418613539,149.0,178.58,178.54,41.22]
["bitfinex","SOLUSD",1753418613727,175.66,178.57,178.53,9.77949864]
["bitfinex","SOLUSD",1753418614242,149.0,178.57,178.56,9.77949864]
["bitfinex","SOLUSD",1753418615526,149.66,178.57,178.56,9.77949864]
["bitfinex","SOLUSD",1753418615737,149.0,178.57,178.56,9.77949864]
["bitfinex","SOLUSD",1753418615912,149.0,178.57,178.51,0.42]
["bitfinex","SOLUSD",1753418616118,149.0,178.57,178.54,5.600985]
["bitfinex","SOLUSD",1753418616314,149.0,178.57,178.56,9.77949864]
["bitfinex","SOLUSD",1753418616921,149.0,178.57,178.55,9.77949864]
["bitfinex","SOLUSD",1753418616922,0.66,178.57,178.55,9.77949864]
["bitfinex","SOLUSD",1753418617145,0.66,178.56,178.54,9.77949864]
["bitfinex","SOLUSD",1753418617438,0.66,178.56,178.55,9.77949864]
["bitfinex","SOLUSD",1753418617638,0.66,178.58,178.55,9.77949864]
["bitfinex","SOLUSD",1753418617937,67.2,178.59,178.51,5.60170483]
["bitfinex","SOLUSD",1753418617938,26.0,178.56,178.51,5.60170483]
["bitfinex","SOLUSD",1753418618135,26.0,178.56,178.53,9.77949864]
["bitfinex","SOLUSD",1753418618341,67.2,178.56,178.53,9.77949864]
["bitfinex","SOLUSD",1753418618564,0.66,178.55,178.53,9.77949864]
["bitfinex","SOLUSD",1753418618742,0.66,178.54,178.53,9.77949864]
["bitfinex","SOLUSD",1753418619152,0.66,178.54,178.52,9.77949864]
["bitfinex","SOLUSD",1753418619354,0.66,178.54,178.52,9.83949864]
["bitfinex","SOLUSD",1753418619836,0.66,178.54,178.52,0.06]
["bitfinex","SOLUSD",1753418620241,0.66,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753418620433,41.86,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753418620634,41.2,178.53,178.52,9.83949864]
["bitfinex","SOLUSD",1753418620864,1.6221,178.54,178.52,9.83949864]
["bitfinex","SOLUSD",1753418621068,67.18,178.55,178.53,9.77949864]
["bitfinex","SOLUSD",1753418621360,0.66,178.54,178.52,9.83949864]
["bitfinex","SOLUSD",1753418621563,0.66,178.53,178.52,0.06]
["bitfinex","SOLUSD",1753418622269,26.0,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753418622564,0.66,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753418622936,166.72900711,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753418623138,176.50850575,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753418623956,27.50850575,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753418624263,27.50850575,178.49,178.42,7.5192427]
["bitfinex","SOLUSD",1753418624264,184.71949864,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418624466,216.78,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418624648,226.55949864,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418627366,243.62850575,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418627563,233.84900711,178.48,178.42,17.29874134]
["bitfinex","SOLUSD",1753418627772,243.62850575,178.48,178.42,22.90337308]
["bitfinex","SOLUSD",1753418628280,243.62850575,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418629280,87.8300564,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418629450,97.60955504,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418629651,103.2124237,178.48,178.42,7.5192427]
["bitfinex","SOLUSD",1753418630060,17.06900711,178.43,178.42,7.5192427]
["bitfinex","SOLUSD",1753418630263,95.60620575,178.43,178.42,6.0792427]
["bitfinex","SOLUSD",1753418630440,21.51988026,178.55,178.5,270.10362303]
["bitfinex","SOLUSD",1753418630644,6.079243,178.43,178.4,0.2]
["bitfinex","SOLUSD",1753418630869,9.77949864,178.41,178.37,0.1]
["bitfinex","SOLUSD",1753418631049,9.77949864,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418631246,50.95949864,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418632056,56.56550828,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418632468,73.35019225,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418632877,32.17019225,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418633171,73.35019225,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418633679,81.34819225,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418634005,71.56869361,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418634172,65.96268397,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418634496,48.49118083,178.38,178.37,9.87949864]
["bitfinex","SOLUSD",1753418634786,48.49118083,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418634955,80.66137308,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418635151,65.2758648,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418635885,48.49118083,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418639087,7.31118083,178.38,178.37,10.55949864]
["bitfinex","SOLUSD",1753418639385,41.18,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418639586,43.93634215,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418639792,63.84901534,178.38,178.37,0.1]
["bitfinex","SOLUSD",1753418639960,26.0,178.34,178.33,0.1]
["bitfinex","SOLUSD",1753418640160,67.18,178.34,178.33,0.1]
["bitfinex","SOLUSD",1753418643513,99.35144962,178.34,178.33,0.1]
["bitfinex","SOLUSD",1753418645381,42.78468397,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753418645692,101.79018261,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753418646219,26.0,178.26,178.19,0.78]
["bitfinex","SOLUSD",1753418646515,26.0,178.22,178.2,10.0]
["bitfinex","SOLUSD",1753418646683,67.18,178.22,178.2,10.0]
["bitfinex","SOLUSD",1753418647208,67.18,178.22,178.2,20.45949864]
["bitfinex","SOLUSD",1753418647503,67.18,178.22,178.21,0.68]
["bitfinex","SOLUSD",1753418647877,26.0,178.24,178.21,20.45949864]
["bitfinex","SOLUSD",1753418648073,26.0,178.24,178.19,5.71183137]
["bitfinex","SOLUSD",1753418648074,26.0,178.24,178.23,19.77949864]
["bitfinex","SOLUSD",1753418648282,149.0,178.29,178.21,10.0]
["bitfinex","SOLUSD",1753418648283,26.0,178.23,178.21,10.0]
["bitfinex","SOLUSD",1753418648497,26.0,178.23,178.2,19.77949864]
["bitfinex","SOLUSD",1753418648702,26.0,178.23,178.21,10.45949864]
["bitfinex","SOLUSD",1753418649031,26.0,178.22,178.21,0.68]
["bitfinex","SOLUSD",1753418649332,67.18,178.22,178.19,19.37949864]
["bitfinex","SOLUSD",1753418649521,67.18,178.22,178.2,10.45949864]
["bitfinex","SOLUSD",1753418649715,67.18,178.22,178.2,0.68]
["bitfinex","SOLUSD",1753418649894,41.18,178.23,178.22,10.0]
["bitfinex","SOLUSD",1753418650097,41.18,178.24,178.22,20.45949864]
["bitfinex","SOLUSD",1753418650296,41.18,178.24,178.21,19.77949864]
["bitfinex","SOLUSD",1753418650601,26.0,178.22,178.21,19.77949864]
["bitfinex","SOLUSD",1753418651419,44.10079041,178.24,178.21,19.77949864]
["bitfinex","SOLUSD",1753418651420,2.92079041,178.24,178.23,10.0]
["bitfinex","SOLUSD",1753418651724,2.92079041,178.24,178.23,20.45949864]
["bitfinex","SOLUSD",1753418652399,149.0,178.25,178.24,10.0]
["bitfinex","SOLUSD",1753418652602,149.0,178.25,178.24,20.45949864]
["bitfinex","SOLUSD",1753418653893,41.18,178.34,178.3,10.0]
["bitfinex","SOLUSD",1753418654096,41.18,178.34,178.33,9.77949864]
["bitfinex","SOLUSD",1753418654313,2.92077783,178.33,178.3,19.77949864]
["bitfinex","SOLUSD",1753418654630,26.0,178.29,178.26,0.68]
["bitfinex","SOLUSD",1753418654797,67.18,178.29,178.26,10.0]
["bitfinex","SOLUSD",1753418655006,67.18,178.29,178.26,10.68]
["bitfinex","SOLUSD",1753418655203,67.18,178.29,178.26,20.45949864]
["bitfinex","SOLUSD",1753418656143,67.18,178.29,178.25,9.77949864]
["bitfinex","SOLUSD",1753418656335,67.18,178.29,178.24,20.45949864]
["bitfinex","SOLUSD",1753418656631,67.18,178.29,178.25,10.0]
["bitfinex","SOLUSD",1753418657014,26.0,178.28,178.25,20.45949864]
["bitfinex","SOLUSD",1753418657212,41.18,178.27,178.26,10.45949864]
["bitfinex","SOLUSD",1753418657432,2.92077783,178.33,178.26,20.45949864]
["bitfinex","SOLUSD",1753418657731,26.0,178.29,178.28,19.77949864]
["bitfinex","SOLUSD",1753418657937,26.0,178.29,178.28,20.45949864]
["bitfinex","SOLUSD",1753418658851,41.18,178.32,178.3,10.0]
["bitfinex","SOLUSD",1753418659050,67.18,178.32,178.31,9.77949864]
["bitfinex","SOLUSD",1753418659215,67.18,178.32,178.31,10.45949864]
["bitfinex","SOLUSD",1753418659415,67.18,178.32,178.3,10.0]
["bitfinex","SOLUSD",1753418659614,67.18,178.32,178.31,9.77949864]
["bitfinex","SOLUSD",1753418659926,67.18,178.32,178.3,20.45949864]
["bitfinex","SOLUSD",1753418660647,44.10077783,178.33,178.32,10.0]
["bitfinex","SOLUSD",1753418660816,44.10077783,178.33,178.32,20.45949864]
["bitfinex","SOLUSD",1753418661147,26.0,178.33,178.32,20.45949864]
["bitfinex","SOLUSD",1753418661837,26.0,178.33,178.32,19.77949864]
["bitfinex","SOLUSD",1753418662152,26.0,178.33,178.32,20.45949864]
["bitfinex","SOLUSD",1753418662721,41.16,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418663031,44.08127654,178.35,178.33,19.77949864]
["bitfinex","SOLUSD",1753418663236,44.08127654,178.35,178.33,9.77949864]
["bitfinex","SOLUSD",1753418663411,26.0,178.32,178.29,19.77949864]
["bitfinex","SOLUSD",1753418663619,67.16,178.32,178.3,10.0]
["bitfinex","SOLUSD",1753418663920,67.16,178.32,178.31,10.45949864]
["bitfinex","SOLUSD",1753418664450,2.92127654,178.35,178.3,19.77949864]
["bitfinex","SOLUSD",1753418664451,26.0,178.31,178.3,19.77949864]
["bitfinex","SOLUSD",1753418664821,26.0,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418665040,26.0,178.3,178.29,9.77949864]
["bitfinex","SOLUSD",1753418665454,175.0,178.29,178.27,19.77949864]
["bitfinex","SOLUSD",1753418665741,149.0,178.28,178.27,10.0]
["bitfinex","SOLUSD",1753418665946,149.0,178.28,178.27,19.77949864]
["bitfinex","SOLUSD",1753418666248,149.0,178.28,178.27,10.0]
["bitfinex","SOLUSD",1753418666444,149.0,178.28,178.26,9.77949864]
["bitfinex","SOLUSD",1753418666652,149.0,178.28,178.27,20.49949864]
["bitfinex","SOLUSD",1753418667033,67.16,178.29,178.27,20.49949864]
["bitfinex","SOLUSD",1753418667034,67.16,178.29,178.28,10.0]
["bitfinex","SOLUSD",1753418667228,26.0,178.29,178.28,19.77949864]
["bitfinex","SOLUSD",1753418668027,41.16,178.32,178.29,10.0]
["bitfinex","SOLUSD",1753418668223,26.0,178.3,178.29,10.0]
["bitfinex","SOLUSD",1753418668427,41.16,178.32,178.31,10.0]
["bitfinex","SOLUSD",1753418668942,41.16,178.32,178.28,10.72]
["bitfinex","SOLUSD",1753418669147,41.16,178.32,178.3,10.0]
["bitfinex","SOLUSD",1753418669450,26.0,178.3,178.29,9.77949864]
["bitfinex","SOLUSD",1753418669651,67.14,178.3,178.29,9.77949864]
["bitfinex","SOLUSD",1753418669848,67.14,178.3,178.29,19.77949864]
["bitfinex","SOLUSD",1753418670324,67.14,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418670752,67.14,178.31,178.29,20.49949864]
["bitfinex","SOLUSD",1753418670946,67.14,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418671165,41.14,178.32,178.31,10.0]
["bitfinex","SOLUSD",1753418671361,190.14,178.34,178.33,10.0]
["bitfinex","SOLUSD",1753418671562,149.0,178.34,178.33,20.49949864]
["bitfinex","SOLUSD",1753418671864,2.92127654,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418672037,0.03,178.36,178.35,10.0]
["bitfinex","SOLUSD",1753418672236,0.03,178.36,178.35,20.49949864]
["bitfinex","SOLUSD",1753418674269,0.03,178.36,178.35,26.10645126]
["bitfinex","SOLUSD",1753418674568,0.03,178.36,178.35,43.17545837]
["bitfinex","SOLUSD",1753418676549,0.03,178.36,178.35,10.72]
["bitfinex","SOLUSD",1753418676744,0.03,178.36,178.35,20.49949864]
["bitfinex","SOLUSD",1753418677146,0.03,178.36,178.35,26.10645126]
["bitfinex","SOLUSD",1753418678155,0.03,178.36,178.35,20.49949864]
["bitfinex","SOLUSD",1753418679278,0.03,178.36,178.35,26.10645126]
["bitfinex","SOLUSD",1753418679595,149.0,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418680068,149.0,178.35,178.34,20.49949864]
["bitfinex","SOLUSD",1753418681176,149.0,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418681356,0.03,178.36,178.34,10.0]
["bitfinex","SOLUSD",1753418681756,0.03,178.36,178.33,10.0]
["bitfinex","SOLUSD",1753418681990,0.03,178.36,178.31,10.49949864]
["bitfinex","SOLUSD",1753418681991,149.0,178.34,178.32,10.0]
["bitfinex","SOLUSD",1753418682164,190.12,178.34,178.31,10.0]
["bitfinex","SOLUSD",1753418682493,149.0,178.33,178.32,10.0]
["bitfinex","SOLUSD",1753418682995,46.72734939,178.34,178.31,10.0]
["bitfinex","SOLUSD",1753418682996,175.0,178.32,178.31,10.0]
["bitfinex","SOLUSD",1753418683184,175.0,178.32,178.3,10.0]
["bitfinex","SOLUSD",1753418683354,41.12,178.31,178.29,19.77949864]
["bitfinex","SOLUSD",1753418684187,41.12,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418684402,41.12,178.31,178.29,10.0]
["bitfinex","SOLUSD",1753418684403,149.0,178.3,178.29,10.0]
["bitfinex","SOLUSD",1753418684691,41.12,178.31,178.29,10.0]
["bitfinex","SOLUSD",1753418684889,26.0,178.29,178.27,10.0]
["bitfinex","SOLUSD",1753418685055,67.12,178.28,178.25,10.49949864]
["bitfinex","SOLUSD",1753418685257,149.0,178.27,178.25,20.49949864]
["bitfinex","SOLUSD",1753418685762,149.0,178.27,178.26,10.0]
["bitfinex","SOLUSD",1753418686678,149.0,178.27,178.25,20.49949864]
["bitfinex","SOLUSD",1753418687087,149.0,178.26,178.25,10.72]
["bitfinex","SOLUSD",1753418687298,149.0,178.26,178.25,10.0]
["bitfinex","SOLUSD",1753418687618,190.1,178.26,178.25,20.49949864]
["bitfinex","SOLUSD",1753418689630,149.0,178.26,178.25,26.10959681]
["bitfinex","SOLUSD",1753418689898,149.0,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418690107,149.0,178.31,178.3,20.49949864]
["bitfinex","SOLUSD",1753418690774,149.0,178.31,178.3,10.72]
["bitfinex","SOLUSD",1753418691174,149.0,178.31,178.3,20.49949864]
["bitfinex","SOLUSD",1753418691363,26.03,178.36,178.33,10.0]
["bitfinex","SOLUSD",1753418691570,41.1,178.35,178.33,19.77949864]
["bitfinex","SOLUSD",1753418692792,26.0,178.33,178.32,10.0]
["bitfinex","SOLUSD",1753418693105,41.1,178.33,178.31,10.0]
["bitfinex","SOLUSD",1753418694189,26.0,178.31,178.3,10.0]
["bitfinex","SOLUSD",1753418694394,67.1,178.31,178.3,19.77949864]
["bitfinex","SOLUSD",1753418694597,67.1,178.31,178.3,20.49949864]
["bitfinex","SOLUSD",1753418694811,26.0,178.31,178.3,20.49949864]
["bitfinex","SOLUSD",1753418695121,41.1,178.33,178.32,10.0]
["bitfinex","SOLUSD",1753418695291,41.1,178.33,178.32,20.49949864]
["bitfinex","SOLUSD",1753418695612,0.03,178.36,178.34,10.0]
["bitfinex","SOLUSD",1753418695817,67.1,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418697211,67.1,178.35,178.31,10.0]
["bitfinex","SOLUSD",1753418697409,67.1,178.35,178.34,10.0]
["bitfinex","SOLUSD",1753418698099,72.70705809,178.35,178.32,10.0]
["bitfinex","SOLUSD",1753418698301,82.48655673,178.35,178.3,19.77949864]
["bitfinex","SOLUSD",1753418698510,82.48655673,178.35,178.3,10.0]
["bitfinex","SOLUSD",1753418698888,82.48655673,178.35,178.32,10.0]
["bitfinex","SOLUSD",1753418700009,67.1,178.34,178.32,20.46949864]
["bitfinex","SOLUSD",1753418700211,67.1,178.34,178.33,10.46949864]
["bitfinex","SOLUSD",1753418700431,67.1,178.34,178.33,20.46949864]
["bitfinex","SOLUSD",1753418700791,2.95288334,178.36,178.35,10.0]
["bitfinex","SOLUSD",1753418701113,44.03288334,178.36,178.35,10.0]
["bitfinex","SOLUSD",1753418701318,26.0,178.34,178.33,10.0]
["bitfinex","SOLUSD",1753418701634,0.03,178.37,178.35,10.0]
["bitfinex","SOLUSD",1753418701817,0.03,178.37,178.36,20.46949864]
["bitfinex","SOLUSD",1753418702820,0.03,178.37,178.36,25.38613689]
["bitfinex","SOLUSD",1753418703037,0.03,178.37,178.36,43.145144]
["bitfinex","SOLUSD",1753418703199,4.46593682,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753418703395,41.08,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753418703706,28.92077368,178.45,178.44,19.77949864]
["bitfinex","SOLUSD",1753418703917,28.92077368,178.45,178.44,20.46949864]
["bitfinex","SOLUSD",1753418703918,26.0,178.45,178.44,20.46949864]
["bitfinex","SOLUSD",1753418704089,44.00071228,178.47,178.44,20.46949864]
["bitfinex","SOLUSD",1753418704292,2.92071228,178.47,178.46,19.77949864]
["bitfinex","SOLUSD",1753418704510,4.52622193,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753418704696,43.99998956,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753418704915,43.99998956,178.51,178.5,19.77949864]
["bitfinex","SOLUSD",1753418705120,0.03,178.52,178.51,10.0]
["bitfinex","SOLUSD",1753418705306,0.03,178.52,178.51,20.46949864]
["bitfinex","SOLUSD",1753418705830,0.03,178.52,178.51,37.25418261]
["bitfinex","SOLUSD",1753418706035,0.2,178.54,178.53,10.0]
["bitfinex","SOLUSD",1753418706338,0.2,178.54,178.53,19.77949864]
["bitfinex","SOLUSD",1753418706495,0.2,178.54,178.53,37.25418261]
["bitfinex","SOLUSD",1753418707144,4.45559959,178.61,178.6,19.77949864]
["bitfinex","SOLUSD",1753418709595,26.0,178.58,178.57,10.0]
["bitfinex","SOLUSD",1753418709823,0.03,178.61,178.6,10.0]
["bitfinex","SOLUSD",1753418710028,4.5340245,178.61,178.6,19.77949864]
["bitfinex","SOLUSD",1753418710229,0.03,178.61,178.6,19.77949864]
["bitfinex","SOLUSD",1753418712530,26.0,178.59,178.58,10.0]
["bitfinex","SOLUSD",1753418712708,67.02,178.59,178.58,10.0]
["bitfinex","SOLUSD",1753418714710,67.02,178.59,178.58,19.77949864]
["bitfinex","SOLUSD",1753418714919,67.02,178.59,178.57,10.0]
["bitfinex","SOLUSD",1753418715739,67.02,178.59,178.54,5.60097258]
["bitfinex","SOLUSD",1753418715740,0.71,178.58,178.54,10.0]
["bitfinex","SOLUSD",1753418715949,26.0,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418716156,67.02,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418716561,67.02,178.55,178.54,19.77949864]
["bitfinex","SOLUSD",1753418717467,67.02,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418717636,67.02,178.55,178.54,19.77949864]
["bitfinex","SOLUSD",1753418719738,67.02,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418720264,67.02,178.55,178.54,19.77949864]
["bitfinex","SOLUSD",1753418720439,67.02,178.55,178.52,10.0]
["bitfinex","SOLUSD",1753418720440,67.73,178.55,178.52,10.0]
["bitfinex","SOLUSD",1753418720645,67.73,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418720842,67.02,178.55,178.54,10.0]
["bitfinex","SOLUSD",1753418721055,67.02,178.55,178.54,19.77949864]
["bitfinex","SOLUSD",1753418722255,41.0,178.58,178.57,10.0]
["bitfinex","SOLUSD",1753418722635,26.0,178.56,178.55,19.77949864]
["bitfinex","SOLUSD",1753418722844,67.0,178.56,178.55,10.0]
["bitfinex","SOLUSD",1753418723032,67.0,178.56,178.55,19.77949864]
["bitfinex","SOLUSD",1753418723243,26.0,178.56,178.55,26.07017072]
["bitfinex","SOLUSD",1753418724056,149.0,178.6,178.55,26.07017072]
["bitfinex","SOLUSD",1753418724057,149.0,178.6,178.59,10.0]
["bitfinex","SOLUSD",1753418724258,4.58013709,178.61,178.6,26.78468397]
["bitfinex","SOLUSD",1753418724259,0.03,178.61,178.6,26.78468397]
["bitfinex","SOLUSD",1753418724458,0.03,178.61,178.6,37.25418261]
["bitfinex","SOLUSD",1753418725577,0.03,178.61,178.6,42.85328675]
["bitfinex","SOLUSD",1753418726673,0.03,178.61,178.6,43.13760989]
["bitfinex","SOLUSD",1753418726870,0.03,178.61,178.6,43.6975203]
["bitfinex","SOLUSD",1753418727073,0.03,178.64,178.63,27.06900711]
["bitfinex","SOLUSD",1753418727394,0.03,178.68,178.67,10.0]
["bitfinex","SOLUSD",1753418727579,0.03,178.68,178.67,25.37640914]
["bitfinex","SOLUSD",1753418727987,0.03,178.68,178.67,26.08640914]
["bitfinex","SOLUSD",1753418728857,0.03,178.68,178.67,19.77949864]
["bitfinex","SOLUSD",1753418729058,0.03,178.68,178.67,25.37640914]
["bitfinex","SOLUSD",1753418729482,0.03,178.68,178.67,26.08640914]
["bitfinex","SOLUSD",1753418729870,0.03,178.68,178.67,16.3069105]
["bitfinex","SOLUSD",1753418730072,0.03,178.68,178.67,20.48949864]
["bitfinex","SOLUSD",1753418730270,0.03,178.68,178.67,25.37640914]
["bitfinex","SOLUSD",1753418730587,0.03,178.68,178.67,26.08640914]
["bitfinex","SOLUSD",1753418732467,0.03,178.68,178.67,42.87109311]
["bitfinex","SOLUSD",1753418732991,0.03,178.68,178.67,84.11541625]
["bitfinex","SOLUSD",1753418733188,0.2,178.71,178.7,26.78468397]
["bitfinex","SOLUSD",1753418733393,0.2,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753418733579,0.2,178.74,178.73,36.56418261]
["bitfinex","SOLUSD",1753418733975,0.2,178.74,178.73,43.71304052]
["bitfinex","SOLUSD",1753418734299,0.1,178.78,178.77,26.78468397]
["bitfinex","SOLUSD",1753418734594,0.1,178.78,178.77,19.77949864]
["bitfinex","SOLUSD",1753418734969,0.1,178.78,178.77,20.48949864]
["bitfinex","SOLUSD",1753418735465,0.1,178.78,178.77,37.55850575]
["bitfinex","SOLUSD",1753418735668,0.1,178.81,178.8,26.78468397]
["bitfinex","SOLUSD",1753418735894,0.1,178.81,178.8,36.56418261]
["bitfinex","SOLUSD",1753418736091,0.1,178.81,178.8,25.3723398]
["bitfinex","SOLUSD",1753418736475,0.1,178.81,178.8,19.77949864]
["bitfinex","SOLUSD",1753418739192,0.1,178.81,178.8,10.0]
["bitfinex","SOLUSD",1753418739389,0.1,178.81,178.8,19.77949864]
["bitfinex","SOLUSD",1753418739590,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418740006,0.78,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418740307,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418741582,0.1,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1753418741786,26.0,178.8,178.77,9.77949864]
["bitfinex","SOLUSD",1753418742023,26.68,178.8,178.78,9.77949864]
["bitfinex","SOLUSD",1753418742388,26.1,178.81,178.79,9.77949864]
["bitfinex","SOLUSD",1753418742613,26.68,178.8,178.78,9.77949864]
["bitfinex","SOLUSD",1753418743097,26.68,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418743685,26.68,178.8,178.74,7.1442]
["bitfinex","SOLUSD",1753418743914,26.0,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418744711,26.1,178.81,178.79,9.77949864]
["bitfinex","SOLUSD",1753418744890,26.78,178.81,178.79,9.77949864]
["bitfinex","SOLUSD",1753418745487,26.0,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418745689,26.68,178.8,178.77,9.77949864]
["bitfinex","SOLUSD",1753418746015,26.0,178.77,178.73,9.77949864]
["bitfinex","SOLUSD",1753418746307,26.0,178.77,178.7,5.5959709]
["bitfinex","SOLUSD",1753418746308,26.0,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418746509,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418746886,175.0,178.79,178.74,10.48949864]
["bitfinex","SOLUSD",1753418747085,175.0,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418747309,175.0,178.79,178.73,9.77949864]
["bitfinex","SOLUSD",1753418747310,26.0,178.76,178.73,9.77949864]
["bitfinex","SOLUSD",1753418747507,26.0,178.72,178.68,9.77949864]
["bitfinex","SOLUSD",1753418747709,175.68,178.71,178.67,9.77949864]
["bitfinex","SOLUSD",1753418747913,175.68,178.71,178.68,9.77949864]
["bitfinex","SOLUSD",1753418748093,175.0,178.71,178.7,9.77949864]
["bitfinex","SOLUSD",1753418748298,149.0,178.71,178.7,9.77949864]
["bitfinex","SOLUSD",1753418748898,0.68,178.78,178.7,10.48949864]
["bitfinex","SOLUSD",1753418749203,0.68,178.78,178.7,0.71]
["bitfinex","SOLUSD",1753418749521,26.0,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418749711,0.68,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418750110,26.68,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418750521,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418750709,0.03,178.77,178.74,16.08421722]
["bitfinex","SOLUSD",1753418750908,0.03,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418752419,26.71,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418753221,26.71,178.77,178.72,5.59505513]
["bitfinex","SOLUSD",1753418753401,26.71,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418753738,26.03,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418754245,26.03,178.77,178.76,15.37359127]
["bitfinex","SOLUSD",1753418754435,0.03,178.77,178.76,15.37359127]
["bitfinex","SOLUSD",1753418754931,0.03,178.77,178.76,16.08359127]
["bitfinex","SOLUSD",1753418755137,0.03,178.77,178.76,32.86827524]
["bitfinex","SOLUSD",1753418755348,0.03,178.77,178.76,33.4276845]
["bitfinex","SOLUSD",1753418755533,0.1,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1753418755737,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418756134,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418756923,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418757461,26.77,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418758336,0.77,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418758926,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418759339,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418760130,0.1,178.81,178.75,16.71453919]
["bitfinex","SOLUSD",1753418760343,26.77,178.81,178.78,9.77949864]
["bitfinex","SOLUSD",1753418760539,26.0,178.77,178.75,9.77949864]
["bitfinex","SOLUSD",1753418760746,0.67,178.76,178.71,9.77949864]
["bitfinex","SOLUSD",1753418760922,26.0,178.73,178.7,9.77949864]
["bitfinex","SOLUSD",1753418761123,26.67,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418761337,26.0,178.72,178.71,9.77949864]
["bitfinex","SOLUSD",1753418762238,26.0,178.72,178.71,15.3751564]
["bitfinex","SOLUSD",1753418762438,4.39692634,178.76,178.71,16.0651564]
["bitfinex","SOLUSD",1753418762637,0.67,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1753418762948,26.0,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418763163,26.67,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418763961,0.67,178.75,178.73,9.77949864]
["bitfinex","SOLUSD",1753418764347,26.0,178.72,178.68,9.77949864]
["bitfinex","SOLUSD",1753418764548,0.67,178.71,178.66,9.77949864]
["bitfinex","SOLUSD",1753418764849,0.67,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418765161,26.0,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418765362,26.0,178.7,178.65,0.69]
["bitfinex","SOLUSD",1753418765363,26.0,178.7,178.69,9.77949864]
["bitfinex","SOLUSD",1753418766162,26.0,178.72,178.69,9.77949864]
["bitfinex","SOLUSD",1753418766368,66.86,178.72,178.69,9.77949864]
["bitfinex","SOLUSD",1753418766576,66.86,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418766866,67.53,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418767666,67.53,178.72,178.69,9.77949864]
["bitfinex","SOLUSD",1753418767857,66.86,178.72,178.69,9.77949864]
["bitfinex","SOLUSD",1753418768166,66.86,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418768363,71.22072195,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418768666,26.0,178.72,178.71,10.46949864]
["bitfinex","SOLUSD",1753418769172,40.86,178.74,178.71,10.46949864]
["bitfinex","SOLUSD",1753418769346,40.86,178.74,178.73,9.77949864]
["bitfinex","SOLUSD",1753418770462,41.53,178.74,178.73,9.77949864]
["bitfinex","SOLUSD",1753418770660,41.53,178.74,178.7,9.77949864]
["bitfinex","SOLUSD",1753418770971,26.0,178.69,178.66,9.83949864]
["bitfinex","SOLUSD",1753418771173,26.0,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418771470,26.0,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753418771654,40.86,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753418771980,41.53,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753418772350,0.67,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418776278,26.0,178.69,178.66,9.83949864]
["bitfinex","SOLUSD",1753418776452,40.84,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753418776648,2.91674643,178.69,178.67,9.77949864]
["bitfinex","SOLUSD",1753418776850,40.84,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418777154,26.0,178.69,178.66,0.75]
["bitfinex","SOLUSD",1753418777369,26.0,178.69,178.68,9.77949864]
["bitfinex","SOLUSD",1753418778048,26.67,178.69,178.66,9.83949864]
["bitfinex","SOLUSD",1753418778262,26.0,178.68,178.67,9.77949864]
["bitfinex","SOLUSD",1753418778765,71.31296454,178.7,178.67,10.46949864]
["bitfinex","SOLUSD",1753418778969,71.31296454,178.7,178.69,9.77949864]
["bitfinex","SOLUSD",1753418780761,71.31296454,178.7,178.66,0.06]
["bitfinex","SOLUSD",1753418780762,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418781065,76.61949864,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418781375,67.51,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418782262,73.1069105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418782976,67.51,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418784482,148.94,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753418784655,50.61949864,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753418784977,148.94,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753418785275,0.67,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753418785589,40.84,178.63,178.62,9.83949864]
["bitfinex","SOLUSD",1753418786562,0.67,178.68,178.62,9.83949864]
["bitfinex","SOLUSD",1753418786563,40.84,178.65,178.62,9.83949864]
["bitfinex","SOLUSD",1753418786796,14.25246318,178.7,178.64,9.77949864]
["bitfinex","SOLUSD",1753418786797,149.0,178.69,178.64,9.77949864]
["bitfinex","SOLUSD",1753418786984,3.58655561,178.71,178.68,9.77949864]
["bitfinex","SOLUSD",1753418786985,2.91655561,178.71,178.68,9.77949864]
["bitfinex","SOLUSD",1753418787169,4.5225507,178.73,178.7,9.77949864]
["bitfinex","SOLUSD",1753418787496,43.75590865,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418787783,0.67,178.79,178.74,9.77949864]
["bitfinex","SOLUSD",1753418787990,40.84,178.78,178.77,9.77949864]
["bitfinex","SOLUSD",1753418789798,40.84,178.78,178.76,9.77949864]
["bitfinex","SOLUSD",1753418790177,40.84,178.78,178.74,5.59469936]
["bitfinex","SOLUSD",1753418790361,66.84,178.78,178.76,9.77949864]
["bitfinex","SOLUSD",1753418790691,26.0,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418790885,66.82,178.75,178.73,9.77949864]
["bitfinex","SOLUSD",1753418792174,66.82,178.75,178.7,6.30583407]
["bitfinex","SOLUSD",1753418792175,66.82,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418792600,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418793187,26.0,178.75,178.74,10.48949864]
["bitfinex","SOLUSD",1753418793980,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418794198,26.0,178.75,178.74,15.37421722]
["bitfinex","SOLUSD",1753418794408,26.0,178.75,178.74,16.08421722]
["bitfinex","SOLUSD",1753418794584,40.82,178.79,178.74,16.08421722]
["bitfinex","SOLUSD",1753418794788,40.82,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418795003,66.82,178.79,178.77,9.77949864]
["bitfinex","SOLUSD",1753418796011,26.0,178.76,178.73,9.77949864]
["bitfinex","SOLUSD",1753418796184,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418796706,26.0,178.76,178.75,10.48949864]
["bitfinex","SOLUSD",1753418797321,45.39414797,178.79,178.75,10.48949864]
["bitfinex","SOLUSD",1753418797478,45.39414797,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418797479,30.57414797,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418798020,30.57414797,178.79,178.77,9.77949864]
["bitfinex","SOLUSD",1753418798320,26.0,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418798479,26.0,178.79,178.78,10.48949864]
["bitfinex","SOLUSD",1753418799526,26.0,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418800105,26.0,178.79,178.76,5.59379312]
["bitfinex","SOLUSD",1753418800309,26.0,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418800525,26.67,178.79,178.71,31.48382839]
["bitfinex","SOLUSD",1753418800819,149.0,178.78,178.76,9.77949864]
["bitfinex","SOLUSD",1753418801125,149.0,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418801297,149.0,178.77,178.71,5.59559772]
["bitfinex","SOLUSD",1753418801298,26.0,178.73,178.71,5.59559772]
["bitfinex","SOLUSD",1753418801497,26.0,178.73,178.72,9.77949864]
["bitfinex","SOLUSD",1753418801689,26.0,178.73,178.71,5.59559772]
["bitfinex","SOLUSD",1753418801886,26.0,178.73,178.72,9.77949864]
["bitfinex","SOLUSD",1753418802292,26.0,178.73,178.72,15.37484331]
["bitfinex","SOLUSD",1753418802684,175.0,178.76,178.72,16.08484331]
["bitfinex","SOLUSD",1753418802890,175.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418803306,149.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418803503,149.0,178.76,178.75,10.48949864]
["bitfinex","SOLUSD",1753418804102,26.0,178.78,178.75,10.48949864]
["bitfinex","SOLUSD",1753418804297,40.8,178.8,178.77,9.77949864]
["bitfinex","SOLUSD",1753418804502,40.8,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418804710,26.0,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418804893,0.1,178.81,178.79,9.77949864]
["bitfinex","SOLUSD",1753418805094,0.1,178.81,178.76,6.30385358]
["bitfinex","SOLUSD",1753418805095,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418805612,26.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418806516,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418807028,0.1,178.81,178.8,10.48949864]
["bitfinex","SOLUSD",1753418808425,0.1,178.81,178.8,56.8823398]
["bitfinex","SOLUSD",1753418809226,0.1,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1753418809428,0.1,178.81,178.8,16.0823398]
["bitfinex","SOLUSD",1753418813040,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418813930,0.1,178.81,178.8,16.0823398]
["bitfinex","SOLUSD",1753418814714,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418815245,0.1,178.81,178.8,16.0823398]
["bitfinex","SOLUSD",1753418815545,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418816140,0.1,178.81,178.8,5.59284116]
["bitfinex","SOLUSD",1753418816449,0.1,178.81,178.8,15.3723398]
["bitfinex","SOLUSD",1753418817432,0.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418817638,0.76,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418818019,26.0,178.8,178.79,50.57949864]
["bitfinex","SOLUSD",1753418818221,26.66,178.8,178.79,50.57949864]
["bitfinex","SOLUSD",1753418818518,26.66,178.8,178.79,40.8]
["bitfinex","SOLUSD",1753418818725,26.66,178.8,178.77,9.77949864]
["bitfinex","SOLUSD",1753418818938,26.66,178.79,178.77,9.77949864]
["bitfinex","SOLUSD",1753418819139,26.0,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418819926,26.0,178.8,178.78,9.77949864]
["bitfinex","SOLUSD",1753418820125,26.0,178.78,178.77,9.77949864]
["bitfinex","SOLUSD",1753418820535,26.0,178.78,178.77,10.45949864]
["bitfinex","SOLUSD",1753418820936,26.1,178.81,178.77,56.15327835]
["bitfinex","SOLUSD",1753418821141,26.1,178.81,178.78,9.77949864]
["bitfinex","SOLUSD",1753418821349,26.76,178.81,178.78,9.77949864]
["bitfinex","SOLUSD",1753418821565,26.1,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418821743,26.76,178.81,178.8,9.77949864]
["bitfinex","SOLUSD",1753418822137,26.1,178.81,178.79,9.77949864]
["bitfinex","SOLUSD",1753418822331,0.66,178.8,178.78,9.77949864]
["bitfinex","SOLUSD",1753418822751,26.66,178.8,178.78,9.77949864]
["bitfinex","SOLUSD",1753418823254,26.66,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418823457,26.0,178.8,178.79,9.77949864]
["bitfinex","SOLUSD",1753418823654,26.0,178.79,178.74,0.68]
["bitfinex","SOLUSD",1753418823965,26.66,178.79,178.77,9.77949864]
["bitfinex","SOLUSD",1753418824629,0.66,178.78,178.77,9.77949864]
["bitfinex","SOLUSD",1753418824824,0.66,178.78,178.76,50.55949864]
["bitfinex","SOLUSD",1753418825257,0.66,178.78,178.76,56.15358185]
["bitfinex","SOLUSD",1753418825636,0.66,178.78,178.77,9.77949864]
["bitfinex","SOLUSD",1753418825832,26.0,178.74,178.73,9.77949864]
["bitfinex","SOLUSD",1753418826053,26.0,178.74,178.73,50.53949864]
["bitfinex","SOLUSD",1753418826257,26.0,178.74,178.73,40.76]
["bitfinex","SOLUSD",1753418826455,26.0,178.74,178.73,9.77949864]
["bitfinex","SOLUSD",1753418826654,26.0,178.74,178.73,40.78]
["bitfinex","SOLUSD",1753418826962,26.0,178.74,178.73,50.55949864]
["bitfinex","SOLUSD",1753418827143,26.0,178.74,178.73,56.15453025]
["bitfinex","SOLUSD",1753418827533,26.0,178.76,178.73,56.15453025]
["bitfinex","SOLUSD",1753418827739,26.66,178.76,178.73,56.15453025]
["bitfinex","SOLUSD",1753418828462,26.66,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418828656,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418830278,26.0,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753418830578,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418830782,26.66,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418831366,26.66,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418831681,0.66,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418831860,26.66,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418832060,26.66,178.76,178.63,10.0]
["bitfinex","SOLUSD",1753418832061,26.0,178.75,178.66,16.84468397]
["bitfinex","SOLUSD",1753418832270,26.0,178.7,178.66,0.06]
["bitfinex","SOLUSD",1753418832472,26.0,178.67,178.66,9.83949864]
["bitfinex","SOLUSD",1753418832692,26.66,178.67,178.66,40.82]
["bitfinex","SOLUSD",1753418832871,0.66,178.67,178.66,40.82]
["bitfinex","SOLUSD",1753418833073,0.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418833273,26.0,178.68,178.66,9.83949864]
["bitfinex","SOLUSD",1753418833491,0.66,178.72,178.67,51.21949864]
["bitfinex","SOLUSD",1753418833806,0.66,178.74,178.71,9.77949864]
["bitfinex","SOLUSD",1753418833997,2.179,178.77,178.73,9.77949864]
["bitfinex","SOLUSD",1753418834296,2.91516228,178.79,178.76,9.77949864]
["bitfinex","SOLUSD",1753418834499,2.91516228,178.79,178.78,9.77949864]
["bitfinex","SOLUSD",1753418834878,3.57516228,178.79,178.74,40.76]
["bitfinex","SOLUSD",1753418835189,0.66,178.78,178.74,50.53949864]
["bitfinex","SOLUSD",1753418835395,0.66,178.78,178.72,50.55949864]
["bitfinex","SOLUSD",1753418835396,26.0,178.75,178.72,50.55949864]
["bitfinex","SOLUSD",1753418835707,149.0,178.74,178.72,50.55949864]
["bitfinex","SOLUSD",1753418836274,149.0,178.74,178.72,56.15478661]
["bitfinex","SOLUSD",1753418836499,149.66,178.74,178.72,50.55949864]
["bitfinex","SOLUSD",1753418836999,26.0,178.72,178.71,50.55949864]
["bitfinex","SOLUSD",1753418837177,26.0,178.71,178.7,40.78]
["bitfinex","SOLUSD",1753418837371,26.0,178.7,178.69,50.55949864]
["bitfinex","SOLUSD",1753418837978,149.0,178.72,178.69,56.8357827]
["bitfinex","SOLUSD",1753418838184,149.0,178.72,178.71,9.77949864]
["bitfinex","SOLUSD",1753418839201,26.0,178.74,178.71,9.77949864]
["bitfinex","SOLUSD",1753418839387,26.0,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418839694,0.66,178.71,178.69,56.1557827]
["bitfinex","SOLUSD",1753418839995,26.66,178.71,178.67,46.37686469]
["bitfinex","SOLUSD",1753418840194,26.0,178.71,178.67,56.15636333]
["bitfinex","SOLUSD",1753418840402,0.66,178.7,178.67,56.15636333]
["bitfinex","SOLUSD",1753418840781,26.0,178.71,178.67,9.77949864]
["bitfinex","SOLUSD",1753418840994,0.66,178.69,178.67,15.3763587]
["bitfinex","SOLUSD",1753418841498,0.66,178.69,178.66,50.61949864]
["bitfinex","SOLUSD",1753418841905,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418842277,26.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418843480,36.43949864,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418843900,44.8639368,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753418844985,6.25572842,178.71,178.66,0.06]
["bitfinex","SOLUSD",1753418845191,0.66,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418845393,26.0,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418845588,0.66,178.72,178.66,0.06]
["bitfinex","SOLUSD",1753418845987,26.0,178.7,178.66,5.65722377]
["bitfinex","SOLUSD",1753418846408,26.0,178.7,178.66,6.33722377]
["bitfinex","SOLUSD",1753418847207,0.72,178.69,178.67,9.77949864]
["bitfinex","SOLUSD",1753418847383,0.72,178.69,178.66,9.83949864]
["bitfinex","SOLUSD",1753418847581,0.72,178.69,178.67,9.77949864]
["bitfinex","SOLUSD",1753418847912,26.72,178.68,178.66,9.83949864]
["bitfinex","SOLUSD",1753418848093,26.0,178.68,178.67,9.77949864]
["bitfinex","SOLUSD",1753418848492,26.0,178.7,178.67,9.77949864]
["bitfinex","SOLUSD",1753418848691,26.72,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418848886,26.0,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418849499,26.0,178.7,178.67,9.77949864]
["bitfinex","SOLUSD",1753418849700,26.0,178.7,178.68,9.77949864]
["bitfinex","SOLUSD",1753418849897,26.0,178.7,178.68,15.37591349]
["bitfinex","SOLUSD",1753418850104,5.26669473,178.73,178.69,9.77949864]
["bitfinex","SOLUSD",1753418850294,0.72,178.73,178.72,9.77949864]
["bitfinex","SOLUSD",1753418851214,26.72,178.73,178.71,9.77949864]
["bitfinex","SOLUSD",1753418851396,26.72,178.73,178.7,9.77949864]
["bitfinex","SOLUSD",1753418851397,26.0,178.72,178.7,9.77949864]
["bitfinex","SOLUSD",1753418851791,26.0,178.71,178.69,9.77949864]
["bitfinex","SOLUSD",1753418853088,26.0,178.71,178.68,9.77949864]
["bitfinex","SOLUSD",1753418854323,26.0,178.71,178.66,9.83949864]
["bitfinex","SOLUSD",1753418854504,26.0,178.69,178.67,9.77949864]
["bitfinex","SOLUSD",1753418854703,26.0,178.69,178.66,15.43672241]
["bitfinex","SOLUSD",1753418855503,26.0,178.69,178.67,9.77949864]
["bitfinex","SOLUSD",1753418856295,26.0,178.69,178.67,15.37634728]
["bitfinex","SOLUSD",1753418856499,0.72,178.8,178.68,59.03889864]
["bitfinex","SOLUSD",1753418856816,26.0,178.76,178.73,9.77949864]
["bitfinex","SOLUSD",1753418857016,26.72,178.75,178.71,50.61949864]
["bitfinex","SOLUSD",1753418857326,0.72,178.74,178.71,50.61949864]
["bitfinex","SOLUSD",1753418857615,0.72,178.74,178.67,15.37634728]
["bitfinex","SOLUSD",1753418857616,10.49949864,178.73,178.67,15.37634728]
["bitfinex","SOLUSD",1753418857823,10.49949864,178.73,178.68,40.86]
["bitfinex","SOLUSD",1753418858002,26.0,178.69,178.68,40.86]
["bitfinex","SOLUSD",1753418858201,26.0,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1753418858419,26.0,178.73,178.69,6.27628406]
["bitfinex","SOLUSD",1753418858709,26.0,178.73,178.71,9.77949864]
["bitfinex","SOLUSD",1753418860225,0.72,178.72,178.66,0.06]
["bitfinex","SOLUSD",1753418860399,0.72,178.72,178.68,9.77949864]
["bitfinex","SOLUSD",1753418860591,0.72,178.72,178.67,40.8]
["bitfinex","SOLUSD",1753418860794,0.72,178.72,178.68,9.77949864]
["bitfinex","SOLUSD",1753418861011,0.72,178.72,178.69,9.77949864]
["bitfinex","SOLUSD",1753418861404,0.72,178.76,178.71,9.77949864]
["bitfinex","SOLUSD",1753418861608,0.72,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418861929,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418862104,26.72,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418862305,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418862910,4.42099016,178.77,178.74,9.77949864]
["bitfinex","SOLUSD",1753418863123,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418863898,26.0,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418864108,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418866525,26.0,178.75,178.73,5.59480933]
["bitfinex","SOLUSD",1753418866827,26.0,178.75,178.74,9.77949864]
["bitfinex","SOLUSD",1753418867010,26.0,178.74,178.71,50.55949864]
["bitfinex","SOLUSD",1753418867521,26.75,178.77,178.72,9.77949864]
["bitfinex","SOLUSD",1753418867825,0.72,178.76,178.72,9.77949864]
["bitfinex","SOLUSD",1753418868133,0.72,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418868324,0.72,178.75,178.71,46.37561581]
["bitfinex","SOLUSD",1753418868513,0.72,178.75,178.72,9.77949864]
["bitfinex","SOLUSD",1753418870832,26.03,178.77,178.74,9.77949864]
["bitfinex","SOLUSD",1753418871036,26.0,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753418871345,26.72,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418871525,26.0,178.76,178.74,9.77949864]
["bitfinex","SOLUSD",1753418872128,26.0,178.76,178.74,50.55949864]
["bitfinex","SOLUSD",1753418872329,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418873031,26.0,178.76,178.74,40.78]
["bitfinex","SOLUSD",1753418873236,26.0,178.76,178.75,9.77949864]
["bitfinex","SOLUSD",1753418873728,26.0,178.76,178.74,50.55949864]
["bitfinex","SOLUSD",1753418873938,26.0,178.76,178.74,56.15421301]
["bitfinex","SOLUSD",1753418874137,26.0,178.76,178.74,46.37471437]
["bitfinex","SOLUSD",1753418874436,30.47421092,178.77,178.75,9.77949864]
["bitfinex","SOLUSD",1753418875229,30.47421092,178.77,178.75,15.37388917]
["bitfinex","SOLUSD",1753418875441,30.47421092,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418876121,0.03,178.77,178.76,10.48949864]
["bitfinex","SOLUSD",1753418876537,0.03,178.77,178.76,50.55949864]
["bitfinex","SOLUSD",1753418877127,0.03,178.77,178.76,9.77949864]
["bitfinex","SOLUSD",1753418877323,0.03,178.77,178.76,50.53949864]
["bitfinex","SOLUSD",1753418879262,0.03,178.77,178.76,40.76]
["bitfinex","SOLUSD",1753418880324,0.03,178.77,178.76,50.53949864]
["bitfinex","SOLUSD",1753418880524,0.03,178.77,178.76,56.84359127]
["bitfinex","SOLUSD",1753418885632,0.03,178.77,178.76,57.40300053]
["bitfinex","SOLUSD",1753418885831,1e-08,178.77,178.76,74.47200764]
["bitfinex","SOLUSD",1753418886040,0.03,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753418886259,0.1,178.81,178.8,18.39968397]
["bitfinex","SOLUSD",1753418886428,0.1,178.81,178.8,52.71378275]
["bitfinex","SOLUSD",1753418886626,0.1,178.81,178.8,52.86449864]
["bitfinex","SOLUSD",1753418886931,0.1,178.81,178.8,51.22949864]
["bitfinex","SOLUSD",1753418887236,0.1,178.81,178.8,50.51949864]
["bitfinex","SOLUSD",1753418887439,0.1,178.81,178.8,51.22949864]
["bitfinex","SOLUSD",1753418887947,0.1,178.81,178.8,56.8223398]
["bitfinex","SOLUSD",1753418889232,0.1,178.81,178.8,73.60702377]
["bitfinex","SOLUSD",1753418892443,0.03,178.84,178.8,94.29104981]
["bitfinex","SOLUSD",1753418892652,0.03,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753418892860,0.03,178.85,178.84,67.86334163]
["bitfinex","SOLUSD",1753418893176,0.03,178.87,178.84,70.09354163]
["bitfinex","SOLUSD",1753418893333,0.03,178.87,178.86,26.56418261]
["bitfinex","SOLUSD",1753418893534,0.03,178.87,178.86,73.45424411]
["bitfinex","SOLUSD",1753418893735,0.03,178.87,178.86,74.16424411]
["bitfinex","SOLUSD",1753418895242,0.03,178.87,178.86,15.37046364]
["bitfinex","SOLUSD",1753418895653,0.03,178.87,178.86,56.09046364]
["bitfinex","SOLUSD",1753418896130,0.03,178.87,178.86,56.80046364]
["bitfinex","SOLUSD",1753418896741,0.03,178.87,178.86,57.35956014]
["bitfinex","SOLUSD",1753418897756,0.03,178.87,178.86,56.80046364]
["bitfinex","SOLUSD",1753418899267,0.03,178.87,178.86,53.21018837]
["bitfinex","SOLUSD",1753418901362,0.03,178.87,178.86,59.39941174]
["bitfinex","SOLUSD",1753418902543,0.03,178.87,178.86,76.74319221]
["bitfinex","SOLUSD",1753418902846,0.03,178.87,178.86,76.72319221]
["bitfinex","SOLUSD",1753418907064,0.03,178.87,178.86,64.34474547]
["bitfinex","SOLUSD",1753418907248,0.03,178.87,178.86,76.72319221]
["bitfinex","SOLUSD",1753418908366,0.03,178.87,178.86,36.02319221]
["bitfinex","SOLUSD",1753418908664,0.03,178.87,178.86,76.72319221]
["bitfinex","SOLUSD",1753418910354,0.03,178.87,178.86,19.23850824]
["bitfinex","SOLUSD",1753418910662,0.03,178.87,178.86,53.18018837]
["bitfinex","SOLUSD",1753418911250,0.03,178.87,178.86,59.36941174]
["bitfinex","SOLUSD",1753418911455,0.03,178.87,178.86,76.71319221]
["bitfinex","SOLUSD",1753418916778,0.86,178.91,178.86,90.69060471]
["bitfinex","SOLUSD",1753418916962,0.86,178.91,178.9,6.18922337]
["bitfinex","SOLUSD",1753418917162,0.86,178.91,178.9,46.86922337]
["bitfinex","SOLUSD",1753418917353,0.2,178.91,178.9,46.86922337]
["bitfinex","SOLUSD",1753418917565,0.03,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1753418917882,0.69,178.94,178.93,6.18922337]
["bitfinex","SOLUSD",1753418918174,0.03,178.94,178.93,46.86922337]
["bitfinex","SOLUSD",1753418918586,0.69,178.94,178.93,46.86922337]
["bitfinex","SOLUSD",1753418918975,149.69,178.94,178.93,40.68]
["bitfinex","SOLUSD",1753418919294,149.69,178.94,178.92,6.18922337]
["bitfinex","SOLUSD",1753418919579,0.66,178.93,178.92,46.84922337]
["bitfinex","SOLUSD",1753418920591,149.03,178.94,178.92,52.43831346]
["bitfinex","SOLUSD",1753418920763,149.03,178.94,178.93,6.18922337]
["bitfinex","SOLUSD",1753418921177,149.69,178.94,178.93,6.18922337]
["bitfinex","SOLUSD",1753418921552,149.03,178.94,178.93,6.18922337]
["bitfinex","SOLUSD",1753418922053,149.69,178.94,178.93,6.18922337]
["bitfinex","SOLUSD",1753418923057,149.69,178.94,178.93,11.7780011]
["bitfinex","SOLUSD",1753418923777,149.03,178.94,178.93,11.7780011]
["bitfinex","SOLUSD",1753418924858,149.69,178.94,178.93,11.7780011]
["bitfinex","SOLUSD",1753418925064,149.69,178.94,178.93,52.4380011]
["bitfinex","SOLUSD",1753418926664,0.03,178.95,178.93,53.1580011]
["bitfinex","SOLUSD",1753418926864,0.03,178.95,178.94,6.18922337]
["bitfinex","SOLUSD",1753418927073,0.03,178.95,178.94,11.77768877]
["bitfinex","SOLUSD",1753418927468,0.03,178.95,178.94,18.68691214]
["bitfinex","SOLUSD",1753418927686,0.03,178.98,178.94,33.21692219]
["bitfinex","SOLUSD",1753418927875,0.03,178.98,178.97,12.37844674]
["bitfinex","SOLUSD",1753418928075,0.03,178.98,178.97,53.03844674]
["bitfinex","SOLUSD",1753418928285,0.69,178.98,178.97,46.84922337]
["bitfinex","SOLUSD",1753418928587,0.03,178.98,178.97,53.03844674]
["bitfinex","SOLUSD",1753418928774,0.03,178.98,178.97,53.75844674]
["bitfinex","SOLUSD",1753418929085,0.03,178.98,178.97,59.34597537]
["bitfinex","SOLUSD",1753418929474,0.03,178.99,178.97,59.34597537]
["bitfinex","SOLUSD",1753418929783,0.03,178.99,178.98,6.18922337]
["bitfinex","SOLUSD",1753418930786,0.69,178.99,178.98,6.18922337]
["bitfinex","SOLUSD",1753418931166,0.69,178.99,178.98,11.77643981]
["bitfinex","SOLUSD",1753418931363,0.69,178.99,178.98,6.18922337]
["bitfinex","SOLUSD",1753418931580,0.69,178.99,178.98,46.82922337]
["bitfinex","SOLUSD",1753418934008,0.69,178.99,178.98,40.64]
["bitfinex","SOLUSD",1753418934299,0.69,178.99,178.98,46.82922337]
["bitfinex","SOLUSD",1753418934772,0.69,178.99,178.98,40.64]
["bitfinex","SOLUSD",1753418934974,0.69,178.99,178.98,46.82922337]
["bitfinex","SOLUSD",1753418935278,0.69,178.99,178.98,40.64]
["bitfinex","SOLUSD",1753418935609,0.69,178.99,178.98,46.82922337]
["bitfinex","SOLUSD",1753418936787,0.69,178.99,178.98,40.64]
["bitfinex","SOLUSD",1753418936993,0.69,178.99,178.98,46.82922337]
["bitfinex","SOLUSD",1753418938181,0.69,178.99,178.98,40.64]
["bitfinex","SOLUSD",1753418938382,0.69,178.99,178.98,52.41643981]
["bitfinex","SOLUSD",1753418938968,0.03,178.99,178.98,52.41643981]
["bitfinex","SOLUSD",1753418939367,0.03,179.02,178.98,53.11643981]
["bitfinex","SOLUSD",1753418939566,0.03,179.02,179.01,6.18922337]
["bitfinex","SOLUSD",1753418939782,0.7,179.09,179.01,46.82922337]
["bitfinex","SOLUSD",1753418939994,0.7,179.09,179.08,6.18922337]
["bitfinex","SOLUSD",1753418939995,31.12838224,179.09,179.08,6.18922337]
["bitfinex","SOLUSD",1753418940176,26.7,179.09,179.08,46.82922337]
["bitfinex","SOLUSD",1753418940495,26.7,179.09,179.08,40.64]
["bitfinex","SOLUSD",1753418940699,0.7,179.09,179.08,40.64]
["bitfinex","SOLUSD",1753418940880,5.07532571,179.09,179.08,46.82922337]
["bitfinex","SOLUSD",1753418941081,0.7,179.09,179.08,6.18922337]
["bitfinex","SOLUSD",1753418942497,5.23004272,179.09,179.08,6.18922337]
["bitfinex","SOLUSD",1753418942692,30.53004272,179.09,179.08,11.77331986]
["bitfinex","SOLUSD",1753418942889,30.56004272,179.09,179.08,11.77331986]
["bitfinex","SOLUSD",1753418943208,0.03,179.09,179.08,17.96254323]
["bitfinex","SOLUSD",1753418943387,0.2,179.12,179.08,18.66254323]
["bitfinex","SOLUSD",1753418943586,0.2,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418943787,0.9,179.12,179.11,46.80922337]
["bitfinex","SOLUSD",1753418944417,0.2,179.12,179.11,46.80922337]
["bitfinex","SOLUSD",1753418945272,0.9,179.12,179.11,46.80922337]
["bitfinex","SOLUSD",1753418945473,26.9,179.12,179.11,46.80922337]
["bitfinex","SOLUSD",1753418945669,26.9,179.12,179.11,40.62]
["bitfinex","SOLUSD",1753418945904,26.2,179.12,179.11,52.39238455]
["bitfinex","SOLUSD",1753418946084,26.2,179.12,179.11,40.62]
["bitfinex","SOLUSD",1753418946287,0.9,179.12,179.11,52.39238455]
["bitfinex","SOLUSD",1753418946596,0.9,179.12,179.11,46.80922337]
["bitfinex","SOLUSD",1753418946801,26.9,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418947790,0.2,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418948396,0.2,179.12,179.1,40.62]
["bitfinex","SOLUSD",1753418948702,0.2,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418949313,0.9,179.12,179.1,46.20338504]
["bitfinex","SOLUSD",1753418949606,0.2,179.12,179.11,11.77238455]
["bitfinex","SOLUSD",1753418951119,0.9,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418951481,26.9,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418952096,26.9,179.12,179.1,40.62]
["bitfinex","SOLUSD",1753418952420,26.2,179.12,179.11,6.18922337]
["bitfinex","SOLUSD",1753418953193,26.2,179.12,179.11,46.78922337]
["bitfinex","SOLUSD",1753418953500,0.2,179.12,179.11,52.37238455]
["bitfinex","SOLUSD",1753418954894,0.2,179.12,179.11,46.78922337]
["bitfinex","SOLUSD",1753418955090,0.2,179.12,179.11,52.37238455]
["bitfinex","SOLUSD",1753418955304,0.2,179.12,179.11,46.78922337]
["bitfinex","SOLUSD",1753418955490,0.9,179.12,179.11,46.78922337]
["bitfinex","SOLUSD",1753418955828,26.0,179.11,179.03,18.94714957]
["bitfinex","SOLUSD",1753418955998,0.7,179.1,179.09,6.18922337]
["bitfinex","SOLUSD",1753418956196,0.7,179.1,179.09,46.78922337]
["bitfinex","SOLUSD",1753418957217,0.7,179.1,179.09,6.18922337]
["bitfinex","SOLUSD",1753418957411,0.7,179.1,179.08,40.6]
["bitfinex","SOLUSD",1753418957726,175.0,179.11,179.09,6.18922337]
["bitfinex","SOLUSD",1753418958222,0.7,179.1,179.09,6.18922337]
["bitfinex","SOLUSD",1753418958723,0.7,179.1,179.07,6.18922337]
["bitfinex","SOLUSD",1753418958934,0.7,179.09,179.08,6.18922337]
["bitfinex","SOLUSD",1753418959302,175.0,179.11,179.08,53.65844674]
["bitfinex","SOLUSD",1753418959500,175.0,179.11,179.1,6.18922337]
["bitfinex","SOLUSD",1753418959701,175.0,179.11,179.1,46.76922337]
["bitfinex","SOLUSD",1753418960106,149.0,179.11,179.1,46.76922337]
["bitfinex","SOLUSD",1753418960525,149.0,179.11,179.1,47.46922337]
["bitfinex","SOLUSD",1753418960743,149.0,179.11,179.1,46.76922337]
["bitfinex","SOLUSD",1753418960923,149.0,179.11,179.1,52.35269629]
["bitfinex","SOLUSD",1753418961937,149.0,179.11,179.1,53.05269629]
["bitfinex","SOLUSD",1753418963414,149.0,179.11,179.1,52.35269629]
["bitfinex","SOLUSD",1753418963838,149.0,179.11,179.1,53.05269629]
["bitfinex","SOLUSD",1753418964643,149.0,179.11,179.1,52.35269629]
["bitfinex","SOLUSD",1753418964845,149.03,179.11,179.1,52.35269629]
["bitfinex","SOLUSD",1753418965212,149.03,179.11,179.07,13.96102082]
["bitfinex","SOLUSD",1753418965213,1.595,179.1,179.0,0.7]
["bitfinex","SOLUSD",1753418965418,26.0,179.08,179.04,6.18922337]
["bitfinex","SOLUSD",1753418965637,10.42510558,179.1,179.06,6.18922337]
["bitfinex","SOLUSD",1753418965638,26.0,179.07,179.06,6.18922337]
["bitfinex","SOLUSD",1753418965937,26.7,179.07,179.06,6.18922337]
["bitfinex","SOLUSD",1753418966143,42.255,179.1,179.06,6.18922337]
["bitfinex","SOLUSD",1753418966144,26.67,179.09,179.06,6.18922337]
["bitfinex","SOLUSD",1753418966311,26.67,179.09,179.07,6.18922337]
["bitfinex","SOLUSD",1753418966312,0.67,179.09,179.07,6.18922337]
["bitfinex","SOLUSD",1753418966519,0.67,179.09,179.06,6.18922337]
["bitfinex","SOLUSD",1753418966731,0.67,179.08,179.05,6.18922337]
["bitfinex","SOLUSD",1753418967443,27.595,179.1,179.05,6.18922337]
["bitfinex","SOLUSD",1753418967649,0.67,179.09,179.04,46.84922337]
["bitfinex","SOLUSD",1753418967820,6.85922337,179.09,179.04,46.84922337]
["bitfinex","SOLUSD",1753418968024,0.67,179.08,179.04,46.84922337]
["bitfinex","SOLUSD",1753418968241,0.67,179.07,179.04,46.84922337]
["bitfinex","SOLUSD",1753418970034,0.67,179.07,179.01,0.75]
["bitfinex","SOLUSD",1753418970235,6.85922337,179.07,179.02,6.18922337]
["bitfinex","SOLUSD",1753418970436,0.67,179.06,179.03,40.6]
["bitfinex","SOLUSD",1753418970637,149.0,179.05,179.03,40.6]
["bitfinex","SOLUSD",1753418970839,0.67,179.04,179.03,40.6]
["bitfinex","SOLUSD",1753418973043,149.0,179.05,179.03,40.6]
["bitfinex","SOLUSD",1753418973239,149.67,179.05,179.03,40.6]
["bitfinex","SOLUSD",1753418973645,149.67,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753418973833,149.0,179.03,179.01,40.66]
["bitfinex","SOLUSD",1753418974633,26.0,179.07,179.02,6.87922337]
["bitfinex","SOLUSD",1753418974634,31.58448226,179.07,179.02,6.87922337]
["bitfinex","SOLUSD",1753418974840,31.58448226,179.07,179.03,6.18922337]
["bitfinex","SOLUSD",1753418974841,0.67,179.06,179.03,6.18922337]
["bitfinex","SOLUSD",1753418975147,26.0,179.03,179.01,46.84922337]
["bitfinex","SOLUSD",1753418975327,26.0,179.05,179.02,6.87922337]
["bitfinex","SOLUSD",1753418975644,0.67,179.04,179.01,46.84922337]
["bitfinex","SOLUSD",1753418976024,26.67,179.06,179.02,6.18922337]
["bitfinex","SOLUSD",1753418976432,32.25473208,179.06,179.01,47.53922337]
["bitfinex","SOLUSD",1753418976636,0.67,179.05,179.01,47.53922337]
["bitfinex","SOLUSD",1753418976943,149.67,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753418977150,6.18922337,179.05,179.01,40.66]
["bitfinex","SOLUSD",1753418977151,149.67,179.03,179.01,40.66]
["bitfinex","SOLUSD",1753418977445,149.0,179.02,179.01,40.66]
["bitfinex","SOLUSD",1753418978023,149.0,179.02,179.01,46.84922337]
["bitfinex","SOLUSD",1753418978440,149.0,179.02,179.01,40.66]
["bitfinex","SOLUSD",1753418978635,149.0,179.02,179.01,46.84922337]
["bitfinex","SOLUSD",1753418978837,149.0,179.02,179.01,40.66]
["bitfinex","SOLUSD",1753418979944,149.0,179.02,179.01,47.53922337]
["bitfinex","SOLUSD",1753418980138,149.0,179.02,179.01,53.12550346]
["bitfinex","SOLUSD",1753418982462,26.0,179.06,179.01,53.12550346]
["bitfinex","SOLUSD",1753418982741,26.0,179.06,179.03,6.18922337]
["bitfinex","SOLUSD",1753418982956,149.0,179.07,179.04,40.6]
["bitfinex","SOLUSD",1753418983339,149.67,179.07,179.04,40.6]
["bitfinex","SOLUSD",1753418983726,149.0,179.07,179.04,41.29]
["bitfinex","SOLUSD",1753418983964,144.0,179.07,179.04,46.18533257]
["bitfinex","SOLUSD",1753418984246,144.0,179.07,179.04,52.37455594]
["bitfinex","SOLUSD",1753418984467,144.0,179.07,179.06,6.18922337]
["bitfinex","SOLUSD",1753418984671,26.0,179.09,179.06,47.47922337]
["bitfinex","SOLUSD",1753418984953,0.03,179.11,179.08,6.18922337]
["bitfinex","SOLUSD",1753418985167,0.03,179.11,179.09,46.78922337]
["bitfinex","SOLUSD",1753418985341,0.03,179.11,179.1,6.18922337]
["bitfinex","SOLUSD",1753418985545,0.03,179.11,179.09,41.29]
["bitfinex","SOLUSD",1753418985862,0.03,179.11,179.1,0.69]
["bitfinex","SOLUSD",1753418986162,0.03,179.11,179.1,6.87922337]
["bitfinex","SOLUSD",1753418986364,0.03,179.11,179.1,12.46269629]
["bitfinex","SOLUSD",1753418986531,0.03,179.11,179.1,11.77269629]
["bitfinex","SOLUSD",1753418986854,0.03,179.11,179.1,6.87922337]
["bitfinex","SOLUSD",1753418987052,0.03,179.11,179.1,12.46269629]
["bitfinex","SOLUSD",1753418989052,0.03,179.11,179.1,29.24738026]
["bitfinex","SOLUSD",1753418990455,0.2,179.12,179.1,36.92748026]
["bitfinex","SOLUSD",1753418990659,0.03,179.13,179.1,36.92748026]
["bitfinex","SOLUSD",1753418990660,0.03,179.13,179.11,48.01753948]
["bitfinex","SOLUSD",1753418990826,0.03,179.13,179.12,6.18922337]
["bitfinex","SOLUSD",1753418991025,0.03,179.13,179.12,6.87922337]
["bitfinex","SOLUSD",1753418991931,0.03,179.19,179.13,16.78468397]
["bitfinex","SOLUSD",1753418992251,0.03,179.19,179.16,6.18922337]
["bitfinex","SOLUSD",1753418992444,0.03,179.19,179.16,46.76922337]
["bitfinex","SOLUSD",1753418992751,0.03,179.19,179.16,47.45922337]
["bitfinex","SOLUSD",1753418993948,0.03,179.19,179.16,53.0408264]
["bitfinex","SOLUSD",1753418996888,0.03,179.19,179.16,59.23004977]
["bitfinex","SOLUSD",1753418997037,0.03,179.19,179.18,6.18922337]
["bitfinex","SOLUSD",1753418997373,0.03,179.19,179.18,46.74922337]
["bitfinex","SOLUSD",1753418997532,0.03,179.19,179.18,47.43922337]
["bitfinex","SOLUSD",1753418998167,0.03,179.19,179.18,46.83098002]
["bitfinex","SOLUSD",1753418998469,0.03,179.19,179.18,46.74922337]
["bitfinex","SOLUSD",1753418998994,0.69,179.19,179.14,6.18922337]
["bitfinex","SOLUSD",1753418999305,0.66,179.18,179.16,6.18922337]
["bitfinex","SOLUSD",1753418999514,0.69,179.19,179.17,6.18922337]
["bitfinex","SOLUSD",1753418999669,0.03,179.19,179.18,6.18922337]
["bitfinex","SOLUSD",1753418999865,0.03,179.19,179.18,21.73614474]
["bitfinex","SOLUSD",1753419000068,0.03,179.19,179.18,14.57470139]
["bitfinex","SOLUSD",1753419000297,0.03,179.19,179.18,12.46020339]
["bitfinex","SOLUSD",1753419000902,0.03,179.19,179.15,0.69]
["bitfinex","SOLUSD",1753419001113,0.03,179.19,179.18,6.18922337]
["bitfinex","SOLUSD",1753419001400,0.03,179.19,179.18,40.72]
["bitfinex","SOLUSD",1753419001709,0.03,179.19,179.15,6.27191459]
["bitfinex","SOLUSD",1753419001710,26.69,179.19,179.15,6.18922337]
["bitfinex","SOLUSD",1753419001996,26.0,179.17,179.15,40.72]
["bitfinex","SOLUSD",1753419002293,0.66,179.18,179.15,40.72]
["bitfinex","SOLUSD",1753419002294,0.66,179.16,179.15,40.72]
["bitfinex","SOLUSD",1753419002877,26.0,179.16,179.15,40.72]
["bitfinex","SOLUSD",1753419003080,0.03,179.19,179.15,46.90922337]
["bitfinex","SOLUSD",1753419003396,0.69,179.19,179.18,6.18922337]
["bitfinex","SOLUSD",1753419003691,0.69,179.19,179.17,6.18922337]
["bitfinex","SOLUSD",1753419003893,0.66,179.18,179.15,46.90922337]
["bitfinex","SOLUSD",1753419004198,0.66,179.17,179.15,46.90922337]
["bitfinex","SOLUSD",1753419004374,0.69,179.19,179.15,40.72]
["bitfinex","SOLUSD",1753419004572,26.66,179.18,179.17,0.08115682]
["bitfinex","SOLUSD",1753419005774,32.84922337,179.18,179.17,0.08115682]
["bitfinex","SOLUSD",1753419006000,26.66,179.18,179.17,0.08115682]
["bitfinex","SOLUSD",1753419006291,38.43020339,179.18,179.17,0.08115682]
["bitfinex","SOLUSD",1753419006494,35.43020339,179.18,179.17,0.08115682]
["bitfinex","SOLUSD",1753419007297,22.83998397,179.17,179.09,46.96922337]
["bitfinex","SOLUSD",1753419007481,6.18922337,179.14,179.09,40.78]
["bitfinex","SOLUSD",1753419007801,1.5252,179.16,179.03,0.06]
["bitfinex","SOLUSD",1753419007802,6.18922337,179.13,179.04,1.5734]
["bitfinex","SOLUSD",1753419007995,6.18922337,179.1,179.05,40.76]
["bitfinex","SOLUSD",1753419008195,5.58409649,179.08,179.03,6.24922337]
["bitfinex","SOLUSD",1753419008380,6.18922337,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753419008581,26.0,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419009294,0.25,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419009480,6.18922337,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753419009481,26.0,179.05,179.03,0.06]
["bitfinex","SOLUSD",1753419009801,6.43922337,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419010180,12.02456742,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419010999,28.80925139,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419011182,32.36712134,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753419012893,16.78468397,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419013206,9.74709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419014292,15.33306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419014493,5.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419014774,15.33306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419015184,56.11306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419015904,46.36596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419016105,40.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419016302,50.52709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419016604,73.14774533,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419018589,15.58306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419018778,2.91275187,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753419018978,50.48709332,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753419019184,9.74709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419019386,9.99709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419020218,9.74709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419020384,3.16275187,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753419020707,35.74709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419020913,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419021415,66.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419021912,40.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419022212,66.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419023105,76.52709332,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419023305,66.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419023710,82.11306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419023912,66.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419024334,72.36596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419025614,56.11306136,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419025823,46.36596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419026128,72.89774533,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419026413,73.14774533,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419028188,63.40065201,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753419028396,2.91275187,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753419028590,40.7,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753419028792,26.0,179.0,178.9,16.78468397]
["bitfinex","SOLUSD",1753419029097,41.29900273,178.99,178.94,9.74709332]
["bitfinex","SOLUSD",1753419029427,149.0,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753419030117,15.33430976,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753419030493,32.80899373,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753419031323,26.0,178.95,178.86,5.59071547]
["bitfinex","SOLUSD",1753419031489,26.0,178.92,178.87,0.68]
["bitfinex","SOLUSD",1753419031695,56.6555807,178.91,178.87,0.68]
["bitfinex","SOLUSD",1753419031889,26.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753419032089,41.31900273,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753419032326,41.31900273,178.87,178.85,0.74]
["bitfinex","SOLUSD",1753419032835,9.74709332,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753419033396,10.43709332,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753419033624,32.81274229,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753419033810,23.06564897,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753419034333,32.81274229,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753419034651,40.78,179.0,178.86,16.78468397]
["bitfinex","SOLUSD",1753419034801,4.50807721,178.99,178.98,9.74709332]
["bitfinex","SOLUSD",1753419034999,41.54,178.99,178.95,0.68]
["bitfinex","SOLUSD",1753419035351,9.74709332,178.98,178.92,0.68]
["bitfinex","SOLUSD",1753419035527,26.0,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753419035721,2.91215006,179.0,178.93,10.42709332]
["bitfinex","SOLUSD",1753419036025,26.0,178.96,178.95,9.74709332]
["bitfinex","SOLUSD",1753419036226,41.54,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419036452,67.54,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419036654,67.54,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753419036851,41.54,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419037240,41.54,178.96,178.95,0.68]
["bitfinex","SOLUSD",1753419037423,41.54,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419037852,41.54,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419038934,41.54,178.96,178.95,6.26815311]
["bitfinex","SOLUSD",1753419039133,41.54,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419039954,41.54,178.96,178.92,0.68]
["bitfinex","SOLUSD",1753419040144,41.54,178.96,178.94,9.74709332]
["bitfinex","SOLUSD",1753419040335,41.54,178.96,178.94,10.42709332]
["bitfinex","SOLUSD",1753419040532,41.54,178.96,178.94,0.68]
["bitfinex","SOLUSD",1753419041155,26.0,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1753419041452,41.58,178.92,178.91,0.68]
["bitfinex","SOLUSD",1753419041628,26.0,178.93,178.9,9.74709332]
["bitfinex","SOLUSD",1753419041836,41.56,178.92,178.89,15.33708038]
["bitfinex","SOLUSD",1753419042352,26.0,178.92,178.9,0.68]
["bitfinex","SOLUSD",1753419042555,41.56,178.91,178.9,0.68]
["bitfinex","SOLUSD",1753419043050,41.56,178.91,178.86,0.68]
["bitfinex","SOLUSD",1753419043051,26.0,178.88,178.86,0.68]
["bitfinex","SOLUSD",1753419043264,5.58890722,178.93,178.86,0.68]
["bitfinex","SOLUSD",1753419043265,67.54,178.87,178.86,0.68]
["bitfinex","SOLUSD",1753419043479,67.56,178.87,178.86,0.68]
["bitfinex","SOLUSD",1753419043761,67.56,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753419043928,26.0,178.88,178.86,0.68]
["bitfinex","SOLUSD",1753419044128,41.54,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753419044335,41.54,178.87,178.86,9.74709332]
["bitfinex","SOLUSD",1753419044533,41.54,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753419044744,41.54,178.87,178.86,10.42709332]
["bitfinex","SOLUSD",1753419044960,26.0,178.89,178.86,10.42709332]
["bitfinex","SOLUSD",1753419045138,26.0,178.89,178.87,10.42709332]
["bitfinex","SOLUSD",1753419045452,26.0,178.89,178.88,0.68]
["bitfinex","SOLUSD",1753419045656,41.52,178.89,178.88,10.42709332]
["bitfinex","SOLUSD",1753419045854,41.52,178.89,178.88,16.01743321]
["bitfinex","SOLUSD",1753419046155,26.0,178.92,178.88,16.01743321]
["bitfinex","SOLUSD",1753419046357,26.0,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1753419046739,67.52,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1753419046933,67.52,178.89,178.88,0.68]
["bitfinex","SOLUSD",1753419047539,41.5,178.89,178.88,0.68]
["bitfinex","SOLUSD",1753419047863,41.5,178.89,178.88,10.42709332]
["bitfinex","SOLUSD",1753419048054,41.5,178.89,178.88,16.01734059]
["bitfinex","SOLUSD",1753419048437,5.58848185,178.94,178.88,16.01734059]
["bitfinex","SOLUSD",1753419048438,149.0,178.98,178.89,0.28432314]
["bitfinex","SOLUSD",1753419048630,153.38756426,178.98,178.97,9.74709332]
["bitfinex","SOLUSD",1753419048861,41.48,178.98,178.97,10.42709332]
["bitfinex","SOLUSD",1753419049164,41.48,178.98,178.96,9.74709332]
["bitfinex","SOLUSD",1753419049342,67.48,178.98,178.96,9.74709332]
["bitfinex","SOLUSD",1753419049537,41.48,178.98,178.96,9.74709332]
["bitfinex","SOLUSD",1753419049763,67.48,178.98,178.97,9.74709332]
["bitfinex","SOLUSD",1753419050064,41.48,178.98,178.97,9.74709332]
["bitfinex","SOLUSD",1753419050240,67.48,178.98,178.94,5.5884188]
["bitfinex","SOLUSD",1753419050443,41.48,178.98,178.95,9.74709332]
["bitfinex","SOLUSD",1753419050648,26.0,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419050850,67.46,178.96,178.95,9.74709332]
["bitfinex","SOLUSD",1753419051060,67.46,178.96,178.95,15.33524643]
["bitfinex","SOLUSD",1753419051457,67.46,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419051847,41.46,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419052163,41.44,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419053864,41.44,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419054170,41.44,178.96,178.95,16.01524643]
["bitfinex","SOLUSD",1753419059856,41.44,178.96,178.95,10.42709332]
["bitfinex","SOLUSD",1753419060665,0.03,178.97,178.95,27.25177729]
["bitfinex","SOLUSD",1753419060842,0.03,178.97,178.96,11.0258774]
["bitfinex","SOLUSD",1753419061043,0.03,178.97,178.96,10.46709332]
["bitfinex","SOLUSD",1753419061555,0.03,178.97,178.96,16.05493417]
["bitfinex","SOLUSD",1753419063253,0.03,179.03,178.97,16.78468397]
["bitfinex","SOLUSD",1753419063565,41.28,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1753419063748,41.28,179.02,179.0,0.72]
["bitfinex","SOLUSD",1753419064675,0.03,179.03,179.01,16.05337341]
["bitfinex","SOLUSD",1753419064843,41.23,179.03,179.02,9.74709332]
["bitfinex","SOLUSD",1753419065047,0.03,179.03,179.02,10.46709332]
["bitfinex","SOLUSD",1753419065268,0.03,179.05,179.02,27.25177729]
["bitfinex","SOLUSD",1753419065468,0.03,179.05,179.04,26.53177729]
["bitfinex","SOLUSD",1753419065852,0.03,179.05,179.04,27.25177729]
["bitfinex","SOLUSD",1753419066357,0.03,179.05,179.04,27.81031169]
["bitfinex","SOLUSD",1753419066849,0.03,179.05,179.04,33.39565574]
["bitfinex","SOLUSD",1753419068041,0.03,179.05,179.04,32.83712134]
["bitfinex","SOLUSD",1753419068238,0.03,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419068749,0.03,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419069471,0.03,179.05,179.04,15.33243737]
["bitfinex","SOLUSD",1753419069644,0.03,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419070162,41.17,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419070982,0.03,179.05,179.04,32.83712134]
["bitfinex","SOLUSD",1753419071157,0.03,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419071344,0.03,179.05,179.04,15.33243737]
["bitfinex","SOLUSD",1753419071844,0.03,179.05,179.03,5.58561537]
["bitfinex","SOLUSD",1753419072044,0.03,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419073355,0.03,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419073558,41.09,179.05,179.04,16.05243737]
["bitfinex","SOLUSD",1753419074482,41.09,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419074975,41.09,179.05,179.04,0.72]
["bitfinex","SOLUSD",1753419075652,41.09,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419075849,41.09,179.05,178.99,23.98509753]
["bitfinex","SOLUSD",1753419075850,41.09,179.05,179.0,5.58659217]
["bitfinex","SOLUSD",1753419076150,41.09,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419076766,47.33503211,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419076978,41.75,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419077147,41.09,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419077348,46.67503211,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419077563,47.33503211,179.05,179.03,9.74709332]
["bitfinex","SOLUSD",1753419077846,41.75,179.05,179.03,9.74709332]
["bitfinex","SOLUSD",1753419078385,0.66,179.04,179.03,9.74709332]
["bitfinex","SOLUSD",1753419079265,32.24550552,179.04,178.97,5.58725786]
["bitfinex","SOLUSD",1753419079478,32.24550552,179.04,179.01,9.74709332]
["bitfinex","SOLUSD",1753419079479,183.89646427,179.03,179.01,9.74709332]
["bitfinex","SOLUSD",1753419079646,142.91646427,179.02,179.01,9.74709332]
["bitfinex","SOLUSD",1753419080573,142.25646427,179.02,179.01,9.74709332]
["bitfinex","SOLUSD",1753419080771,183.23646427,179.02,179.01,9.74709332]
["bitfinex","SOLUSD",1753419080974,183.23646427,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1753419081294,142.25646427,179.01,178.97,6.30752863]
["bitfinex","SOLUSD",1753419081471,183.21646427,179.01,179.0,9.74709332]
["bitfinex","SOLUSD",1753419081986,183.21646427,179.01,178.99,9.74709332]
["bitfinex","SOLUSD",1753419082158,179.21646427,179.01,179.0,9.74709332]
["bitfinex","SOLUSD",1753419083367,40.94,178.99,178.98,9.74709332]
["bitfinex","SOLUSD",1753419083679,40.94,178.99,178.97,9.74709332]
["bitfinex","SOLUSD",1753419083888,40.94,178.99,178.98,9.74709332]
["bitfinex","SOLUSD",1753419085280,40.92,178.99,178.98,9.74709332]
["bitfinex","SOLUSD",1753419085582,32.24633383,179.01,178.97,9.74709332]
["bitfinex","SOLUSD",1753419085758,40.9,178.99,178.96,0.06]
["bitfinex","SOLUSD",1753419085963,2.91216753,179.0,178.98,9.74709332]
["bitfinex","SOLUSD",1753419086162,4.53646841,179.04,178.99,10.45709332]
["bitfinex","SOLUSD",1753419086359,26.0,179.0,178.99,9.74709332]
["bitfinex","SOLUSD",1753419086685,66.9,179.0,178.99,9.74709332]
["bitfinex","SOLUSD",1753419087089,66.9,179.0,178.96,0.06]
["bitfinex","SOLUSD",1753419087090,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753419087385,76.64709332,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753419087588,51.46709332,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753419088272,26.0,178.94,178.88,0.06]
["bitfinex","SOLUSD",1753419088480,26.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753419088667,67.0,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753419089177,26.0,178.89,178.88,10.51709332]
["bitfinex","SOLUSD",1753419089380,149.0,178.93,178.88,10.51709332]
["bitfinex","SOLUSD",1753419089703,41.0,178.92,178.9,9.74709332]
["bitfinex","SOLUSD",1753419090002,41.0,178.92,178.89,9.74709332]
["bitfinex","SOLUSD",1753419090498,41.0,178.92,178.9,9.74709332]
["bitfinex","SOLUSD",1753419091000,41.0,178.92,178.88,0.06]
["bitfinex","SOLUSD",1753419091170,41.0,178.92,178.89,9.74709332]
["bitfinex","SOLUSD",1753419091365,149.0,178.93,178.91,9.74709332]
["bitfinex","SOLUSD",1753419091620,41.0,178.94,178.92,10.45709332]
["bitfinex","SOLUSD",1753419091868,41.0,178.94,178.93,9.74709332]
["bitfinex","SOLUSD",1753419092661,4.44662958,178.98,178.93,10.45709332]
["bitfinex","SOLUSD",1753419092885,190.0,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753419093090,190.0,178.97,178.96,9.74709332]
["bitfinex","SOLUSD",1753419093396,190.0,178.97,178.96,15.33493417]
["bitfinex","SOLUSD",1753419093576,190.0,178.97,178.96,16.04493417]
["bitfinex","SOLUSD",1753419093776,40.98,178.97,178.96,16.04493417]
["bitfinex","SOLUSD",1753419095974,40.98,178.97,178.96,15.33493417]
["bitfinex","SOLUSD",1753419096390,41.7,178.97,178.94,9.74709332]
["bitfinex","SOLUSD",1753419096792,0.72,178.96,178.93,15.33578438]
["bitfinex","SOLUSD",1753419097102,40.98,178.95,178.94,9.74709332]
["bitfinex","SOLUSD",1753419097280,40.98,178.95,178.93,9.74709332]
["bitfinex","SOLUSD",1753419099573,40.98,178.95,178.94,9.74709332]
["bitfinex","SOLUSD",1753419100198,175.72,178.99,178.94,10.45709332]
["bitfinex","SOLUSD",1753419100199,149.0,178.99,178.94,10.45709332]
["bitfinex","SOLUSD",1753419100408,0.72,179.03,178.98,9.74709332]
["bitfinex","SOLUSD",1753419100576,40.98,179.02,178.98,0.71]
["bitfinex","SOLUSD",1753419100776,26.0,179.0,178.99,0.71]
["bitfinex","SOLUSD",1753419100976,26.0,179.0,178.99,6.29690429]
["bitfinex","SOLUSD",1753419101178,2.91147095,179.04,178.99,6.29690429]
["bitfinex","SOLUSD",1753419101482,66.98,179.03,178.99,6.29690429]
["bitfinex","SOLUSD",1753419101682,40.98,179.03,179.02,9.74709332]
["bitfinex","SOLUSD",1753419101883,41.7,179.03,179.0,9.74709332]
["bitfinex","SOLUSD",1753419102197,26.0,179.01,178.95,16.78468397]
["bitfinex","SOLUSD",1753419102380,0.03,179.05,179.01,0.71]
["bitfinex","SOLUSD",1753419102587,26.0,179.02,178.97,16.78468397]
["bitfinex","SOLUSD",1753419102888,40.98,179.01,178.98,0.71]
["bitfinex","SOLUSD",1753419103091,40.98,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1753419103503,40.98,179.0,178.99,6.29690429]
["bitfinex","SOLUSD",1753419103695,40.98,179.0,178.99,16.04399761]
["bitfinex","SOLUSD",1753419106810,26.0,179.02,178.99,15.33399761]
["bitfinex","SOLUSD",1753419106982,40.92,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1753419107320,40.92,179.0,178.98,5.58721644]
["bitfinex","SOLUSD",1753419107685,40.92,179.0,178.99,0.71]
["bitfinex","SOLUSD",1753419108081,40.92,179.0,178.99,10.45709332]
["bitfinex","SOLUSD",1753419108707,40.92,179.0,178.99,9.74709332]
["bitfinex","SOLUSD",1753419109483,149.0,179.04,178.99,16.04399761]
["bitfinex","SOLUSD",1753419109720,149.0,179.04,179.03,9.74709332]
["bitfinex","SOLUSD",1753419110011,190.06,179.04,179.03,10.45709332]
["bitfinex","SOLUSD",1753419110208,0.03,179.05,179.03,10.45709332]
["bitfinex","SOLUSD",1753419110415,41.09,179.05,179.04,10.45709332]
["bitfinex","SOLUSD",1753419110793,41.09,179.05,179.0,17.34334318]
["bitfinex","SOLUSD",1753419110990,41.09,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419112318,41.81,179.05,178.98,1.5322]
["bitfinex","SOLUSD",1753419112502,41.81,179.05,179.03,9.74709332]
["bitfinex","SOLUSD",1753419112503,149.0,179.04,179.03,9.74709332]
["bitfinex","SOLUSD",1753419112712,0.03,179.05,179.03,10.45709332]
["bitfinex","SOLUSD",1753419112908,0.03,179.05,179.04,10.45709332]
["bitfinex","SOLUSD",1753419113126,41.07,179.05,179.04,10.45709332]
["bitfinex","SOLUSD",1753419113507,41.07,179.05,179.04,16.04243737]
["bitfinex","SOLUSD",1753419114330,41.07,179.05,179.04,15.33243737]
["bitfinex","SOLUSD",1753419115420,41.07,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419116627,41.07,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419116823,41.77,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419117226,0.03,179.05,179.04,9.74709332]
["bitfinex","SOLUSD",1753419117411,0.03,179.05,179.04,10.42709332]
["bitfinex","SOLUSD",1753419117724,0.03,179.05,179.04,16.01243737]
["bitfinex","SOLUSD",1753419119223,0.03,179.07,179.04,16.01243737]
["bitfinex","SOLUSD",1753419119409,0.03,179.07,179.05,0.68]
["bitfinex","SOLUSD",1753419119606,0.03,179.07,179.06,9.74709332]
["bitfinex","SOLUSD",1753419119819,0.03,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419120021,0.03,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419121028,0.03,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419122299,0.03,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419122502,0.03,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419123111,40.93,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419123312,40.93,179.07,179.06,9.74709332]
["bitfinex","SOLUSD",1753419123618,40.93,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419124498,41.63,179.07,179.06,9.74709332]
["bitfinex","SOLUSD",1753419124700,40.93,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419126639,0.03,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419126812,0.03,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419128932,1e-08,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419130012,1e-08,179.07,179.06,15.33181352]
["bitfinex","SOLUSD",1753419130323,1e-08,179.07,179.06,16.01181352]
["bitfinex","SOLUSD",1753419130931,0.03,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753419131136,0.03,179.13,179.12,9.74709332]
["bitfinex","SOLUSD",1753419131435,0.03,179.13,179.12,6.16925709]
["bitfinex","SOLUSD",1753419131618,0.03,179.13,179.12,6.84925709]
["bitfinex","SOLUSD",1753419133109,0.03,179.13,179.12,15.98459033]
["bitfinex","SOLUSD",1753419134039,1e-08,179.13,179.12,15.98459033]
["bitfinex","SOLUSD",1753419134420,149.0,179.22,179.14,1.80196157]
["bitfinex","SOLUSD",1753419134631,40.78,179.2,179.18,9.72174085]
["bitfinex","SOLUSD",1753419135041,40.76,179.24,179.19,10.40174085]
["bitfinex","SOLUSD",1753419135247,40.76,179.24,179.23,9.72174085]
["bitfinex","SOLUSD",1753419135543,40.76,179.24,179.23,10.40174085]
["bitfinex","SOLUSD",1753419135741,40.76,179.24,179.23,0.68]
["bitfinex","SOLUSD",1753419135936,40.76,179.24,179.23,10.40174085]
["bitfinex","SOLUSD",1753419136238,40.76,179.24,179.23,9.72174085]
["bitfinex","SOLUSD",1753419137543,40.76,179.24,179.23,15.30116393]
["bitfinex","SOLUSD",1753419138451,151.90682891,179.31,179.23,29.92972164]
["bitfinex","SOLUSD",1753419138742,40.96,179.3,179.24,0.68]
["bitfinex","SOLUSD",1753419138940,0.03,179.28,179.24,0.68]
["bitfinex","SOLUSD",1753419139156,0.03,179.28,179.25,0.68]
["bitfinex","SOLUSD",1753419139316,0.03,179.28,179.23,19.52798079]
["bitfinex","SOLUSD",1753419139644,41.68,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753419139843,0.7,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1753419140024,0.7,179.25,179.2,5.58035714]
["bitfinex","SOLUSD",1753419140352,41.68,179.24,179.22,9.72174085]
["bitfinex","SOLUSD",1753419140564,0.7,179.23,179.22,9.72174085]
["bitfinex","SOLUSD",1753419142058,0.7,179.23,179.22,15.30147525]
["bitfinex","SOLUSD",1753419142262,0.7,179.23,179.22,9.72174085]
["bitfinex","SOLUSD",1753419144205,0.7,179.23,179.2,5.5803167]
["bitfinex","SOLUSD",1753419144463,40.98,179.24,179.22,9.72174085]
["bitfinex","SOLUSD",1753419144826,40.98,179.24,179.21,9.72174085]
["bitfinex","SOLUSD",1753419145030,0.7,179.23,179.21,9.72174085]
["bitfinex","SOLUSD",1753419145269,0.7,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419145429,0.7,179.22,179.2,9.72174085]
["bitfinex","SOLUSD",1753419145631,41.6,179.21,179.19,9.72174085]
["bitfinex","SOLUSD",1753419145827,41.59,179.2,179.18,9.72174085]
["bitfinex","SOLUSD",1753419146031,40.9,179.19,179.17,9.72174085]
["bitfinex","SOLUSD",1753419146341,41.59,179.19,179.18,9.72174085]
["bitfinex","SOLUSD",1753419146642,40.9,179.19,179.18,9.72174085]
["bitfinex","SOLUSD",1753419147333,40.9,179.19,179.12,19.53997319]
["bitfinex","SOLUSD",1753419147334,40.9,179.19,179.16,5.5815001]
["bitfinex","SOLUSD",1753419147534,41.59,179.19,179.18,9.72174085]
["bitfinex","SOLUSD",1753419148179,40.9,179.19,179.18,9.72174085]
["bitfinex","SOLUSD",1753419148863,41.59,179.19,179.18,9.72174085]
["bitfinex","SOLUSD",1753419149069,40.86,179.19,179.18,10.42174085]
["bitfinex","SOLUSD",1753419149292,40.86,179.19,179.18,16.00272087]
["bitfinex","SOLUSD",1753419149648,4.52382812,179.26,179.18,29.95517092]
["bitfinex","SOLUSD",1753419149979,40.88,179.25,179.23,9.72174085]
["bitfinex","SOLUSD",1753419150150,0.69,179.27,179.24,9.72174085]
["bitfinex","SOLUSD",1753419150351,66.9,179.26,179.25,9.72174085]
["bitfinex","SOLUSD",1753419150570,66.9,179.26,179.24,9.72174085]
["bitfinex","SOLUSD",1753419150785,0.69,179.25,179.18,6.28098002]
["bitfinex","SOLUSD",1753419151094,26.0,179.23,179.2,9.72174085]
["bitfinex","SOLUSD",1753419151254,190.61,179.22,179.19,9.72174085]
["bitfinex","SOLUSD",1753419151452,190.61,179.22,179.2,9.72174085]
["bitfinex","SOLUSD",1753419151453,189.92,179.22,179.2,9.72174085]
["bitfinex","SOLUSD",1753419151696,149.0,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419151870,189.92,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419152362,149.0,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419152674,189.9,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419152974,149.0,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419153174,189.9,179.22,179.21,9.72174085]
["bitfinex","SOLUSD",1753419155267,189.9,179.22,179.21,11.74696768]
["bitfinex","SOLUSD",1753419155467,189.9,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419155668,149.0,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419155878,189.86,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419156258,189.86,179.22,179.19,5.58062738]
["bitfinex","SOLUSD",1753419156474,189.86,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419157180,189.84,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419157784,189.8,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419158467,190.49,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419159179,190.49,179.22,179.19,5.58058838]
["bitfinex","SOLUSD",1753419159392,189.8,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419159559,190.49,179.22,179.2,6.16692193]
["bitfinex","SOLUSD",1753419159765,189.8,179.22,179.21,6.16692193]
["bitfinex","SOLUSD",1753419160083,149.0,179.21,179.18,6.16692193]
["bitfinex","SOLUSD",1753419160388,40.76,179.2,179.17,6.16692193]
["bitfinex","SOLUSD",1753419160559,149.69,179.19,179.17,6.16692193]
["bitfinex","SOLUSD",1753419160881,40.76,179.18,179.17,6.16692193]
["bitfinex","SOLUSD",1753419161260,149.0,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753419161563,40.76,179.16,179.15,0.76]
["bitfinex","SOLUSD",1753419162359,40.78,179.16,179.15,0.76]
["bitfinex","SOLUSD",1753419162575,26.0,179.21,179.15,0.76]
["bitfinex","SOLUSD",1753419162767,40.76,179.2,179.15,0.76]
["bitfinex","SOLUSD",1753419163385,41.45,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753419163684,40.76,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1753419163894,0.69,179.19,179.17,6.16692193]
["bitfinex","SOLUSD",1753419164099,40.78,179.18,179.17,6.16692193]
["bitfinex","SOLUSD",1753419164480,26.0,179.21,179.17,6.16692193]
["bitfinex","SOLUSD",1753419164684,40.78,179.2,179.17,0.7]
["bitfinex","SOLUSD",1753419165398,40.78,179.19,179.18,0.7]
["bitfinex","SOLUSD",1753419165598,40.78,179.19,179.18,6.28098002]
["bitfinex","SOLUSD",1753419165795,40.78,179.19,179.18,6.16692193]
["bitfinex","SOLUSD",1753419166179,41.47,179.19,179.17,6.16692193]
["bitfinex","SOLUSD",1753419166497,0.69,179.18,179.15,6.22692193]
["bitfinex","SOLUSD",1753419166679,40.8,179.17,179.15,6.22692193]
["bitfinex","SOLUSD",1753419166998,40.8,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753419166999,0.69,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419167202,40.8,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753419167388,0.69,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419167582,41.49,179.17,179.15,6.22692193]
["bitfinex","SOLUSD",1753419168600,40.8,179.17,179.16,6.16692193]
["bitfinex","SOLUSD",1753419169091,0.69,179.21,179.16,6.16692193]
["bitfinex","SOLUSD",1753419169288,2.90821583,179.22,179.2,6.16692193]
["bitfinex","SOLUSD",1753419169486,40.82,179.21,179.2,6.16692193]
["bitfinex","SOLUSD",1753419170171,40.82,179.21,179.2,11.74727907]
["bitfinex","SOLUSD",1753419170375,40.82,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1753419170600,40.82,179.21,179.2,11.74727907]
["bitfinex","SOLUSD",1753419170806,40.82,179.21,179.2,6.16692193]
["bitfinex","SOLUSD",1753419171686,41.51,179.21,179.18,6.16692193]
["bitfinex","SOLUSD",1753419171886,0.69,179.2,179.15,0.06]
["bitfinex","SOLUSD",1753419172079,66.78,179.19,179.15,0.06]
["bitfinex","SOLUSD",1753419172284,0.69,179.18,179.15,0.06]
["bitfinex","SOLUSD",1753419172504,40.82,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753419172695,149.69,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419173010,149.0,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419173194,149.69,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419173900,155.27160303,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419174404,149.69,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419175274,155.27160303,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419176174,38.80675939,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419176588,41.54699335,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419177808,15.03603699,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419178101,67.51,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419178780,73.09160303,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419179791,66.82,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753419180394,22.86238397,179.13,179.11,0.06]
["bitfinex","SOLUSD",1753419180584,189.81999999,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419180779,148.99999999,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419180990,190.57999999,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419181309,41.58,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419181506,40.88,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419181809,40.88,179.12,179.11,9.78627239]
["bitfinex","SOLUSD",1753419182210,40.88,179.12,179.11,16.08942375]
["bitfinex","SOLUSD",1753419182807,40.88,179.13,179.11,16.08942375]
["bitfinex","SOLUSD",1753419183007,40.88,179.13,179.12,10.44627239]
["bitfinex","SOLUSD",1753419183897,40.88,179.13,179.12,16.02912187]
["bitfinex","SOLUSD",1753419184094,32.31075978,179.19,179.12,16.02912187]
["bitfinex","SOLUSD",1753419184317,0.03,179.19,179.17,9.72627239]
["bitfinex","SOLUSD",1753419184486,40.86,179.18,179.17,9.72627239]
["bitfinex","SOLUSD",1753419185104,40.86,179.18,179.13,16.78468397]
["bitfinex","SOLUSD",1753419185300,40.86,179.18,179.17,10.44627239]
["bitfinex","SOLUSD",1753419186009,40.86,179.18,179.17,9.72627239]
["bitfinex","SOLUSD",1753419186704,40.86,179.18,179.16,9.72627239]
["bitfinex","SOLUSD",1753419187802,40.86,179.18,179.17,9.72627239]
["bitfinex","SOLUSD",1753419189318,40.86,179.18,179.17,10.44627239]
["bitfinex","SOLUSD",1753419189624,40.86,179.18,179.17,9.72627239]
["bitfinex","SOLUSD",1753419189933,41.56,179.18,179.15,9.72627239]
["bitfinex","SOLUSD",1753419190095,40.86,179.18,179.16,9.72627239]
["bitfinex","SOLUSD",1753419190298,41.56,179.18,179.15,9.72627239]
["bitfinex","SOLUSD",1753419190495,47.14109835,179.18,179.12,6.30278203]
["bitfinex","SOLUSD",1753419190728,149.0,179.17,179.14,9.72627239]
["bitfinex","SOLUSD",1753419190918,41.5,179.16,179.13,9.72627239]
["bitfinex","SOLUSD",1753419191116,149.0,179.15,179.11,0.06]
["bitfinex","SOLUSD",1753419191426,189.78,179.14,179.12,9.72627239]
["bitfinex","SOLUSD",1753419191618,149.0,179.13,179.12,9.72627239]
["bitfinex","SOLUSD",1753419191796,149.0,179.13,179.11,9.78627239]
["bitfinex","SOLUSD",1753419191995,40.8,179.12,179.11,9.78627239]
["bitfinex","SOLUSD",1753419192399,40.8,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419192594,46.38284948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419192896,40.8,179.12,179.11,9.78627239]
["bitfinex","SOLUSD",1753419193509,149.0,179.13,179.11,9.78627239]
["bitfinex","SOLUSD",1753419193725,149.0,179.13,179.12,9.72627239]
["bitfinex","SOLUSD",1753419193895,189.84,179.13,179.12,10.44627239]
["bitfinex","SOLUSD",1753419194302,40.84,179.13,179.12,9.72627239]
["bitfinex","SOLUSD",1753419194494,26.0,179.14,179.11,0.06]
["bitfinex","SOLUSD",1753419194808,40.82,179.13,179.11,0.78]
["bitfinex","SOLUSD",1753419195010,40.88,179.15,179.12,9.72627239]
["bitfinex","SOLUSD",1753419195241,40.88,179.15,179.14,9.72627239]
["bitfinex","SOLUSD",1753419196430,40.88,179.15,179.13,9.72627239]
["bitfinex","SOLUSD",1753419197301,40.88,179.15,179.11,6.36314664]
["bitfinex","SOLUSD",1753419197302,0.7,179.14,179.11,0.06]
["bitfinex","SOLUSD",1753419197502,26.0,179.15,179.13,9.72627239]
["bitfinex","SOLUSD",1753419197719,40.94,179.14,179.13,0.72]
["bitfinex","SOLUSD",1753419198428,40.94,179.14,179.13,6.30253782]
["bitfinex","SOLUSD",1753419198928,40.94,179.14,179.13,16.02881021]
["bitfinex","SOLUSD",1753419200821,40.94,179.14,179.11,9.78627239]
["bitfinex","SOLUSD",1753419201005,46.52223486,179.14,179.11,0.06]
["bitfinex","SOLUSD",1753419201325,40.94,179.14,179.11,9.78627239]
["bitfinex","SOLUSD",1753419201635,47.22228678,179.14,179.11,0.06]
["bitfinex","SOLUSD",1753419201802,26.0,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419202126,66.92,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419202302,66.92,179.12,179.11,9.78627239]
["bitfinex","SOLUSD",1753419202505,40.92,179.12,179.11,10.50627239]
["bitfinex","SOLUSD",1753419202805,40.92,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419203431,46.50284948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419203924,75.22890584,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419204100,58.44422187,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419204300,48.71794948,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419204836,52.88826201,179.12,179.11,0.06]
["bitfinex","SOLUSD",1753419205129,52.88826201,179.12,179.05,9.78627239]
["bitfinex","SOLUSD",1753419205130,26.0,179.09,179.05,9.78627239]
["bitfinex","SOLUSD",1753419205325,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419205633,26.0,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419205634,66.94,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419205829,66.94,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419206500,72.5247202,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419206704,72.5247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419206906,46.5247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419207904,40.94,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419208108,46.5247202,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419208420,47.2247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419209308,46.5247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419209526,47.2247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419210231,46.5247202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419210616,40.94,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419211013,40.92,179.06,179.05,10.46627239]
["bitfinex","SOLUSD",1753419211316,40.92,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419212532,47.2047202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419212833,26.0,179.07,179.05,9.78627239]
["bitfinex","SOLUSD",1753419213029,4.40955224,179.08,179.06,10.40627239]
["bitfinex","SOLUSD",1753419213030,26.0,179.08,179.06,10.40627239]
["bitfinex","SOLUSD",1753419213343,5.58274409,179.13,179.07,10.40627239]
["bitfinex","SOLUSD",1753419213521,40.92,179.12,179.09,9.72627239]
["bitfinex","SOLUSD",1753419213945,40.92,179.12,179.07,0.68]
["bitfinex","SOLUSD",1753419213946,0.7,179.11,179.05,0.06]
["bitfinex","SOLUSD",1753419214146,40.9,179.1,179.05,9.78627239]
["bitfinex","SOLUSD",1753419214311,40.9,179.1,179.06,9.72627239]
["bitfinex","SOLUSD",1753419214509,40.9,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419214827,46.48353132,179.1,179.06,0.68]
["bitfinex","SOLUSD",1753419215015,47.18353132,179.1,179.06,9.72627239]
["bitfinex","SOLUSD",1753419215733,0.7,179.09,179.05,9.78627239]
["bitfinex","SOLUSD",1753419215932,40.88,179.08,179.05,9.78627239]
["bitfinex","SOLUSD",1753419216130,40.88,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753419216637,47.16433119,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753419217359,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419217521,66.86,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419218330,0.7,179.07,179.05,10.46627239]
["bitfinex","SOLUSD",1753419218331,149.0,179.07,179.05,10.46627239]
["bitfinex","SOLUSD",1753419218531,40.88,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419218744,40.88,179.06,179.05,9.78627239]
["bitfinex","SOLUSD",1753419219279,40.88,179.06,179.05,10.46627239]
["bitfinex","SOLUSD",1753419219446,40.9,179.08,179.05,10.46627239]
["bitfinex","SOLUSD",1753419219626,40.9,179.08,179.07,9.72627239]
["bitfinex","SOLUSD",1753419219830,40.9,179.08,179.07,10.40627239]
["bitfinex","SOLUSD",1753419220141,40.9,179.08,179.05,0.74]
["bitfinex","SOLUSD",1753419220349,40.9,179.08,179.07,9.72627239]
["bitfinex","SOLUSD",1753419220939,40.9,179.08,179.06,9.72627239]
["bitfinex","SOLUSD",1753419221144,40.9,179.08,179.05,0.74]
["bitfinex","SOLUSD",1753419221145,46.48411195,179.08,179.05,9.78627239]
["bitfinex","SOLUSD",1753419221331,0.7,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753419221531,40.86,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419222241,66.86,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419222547,73.1447202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419222743,72.4447202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419223250,73.1447202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419223754,12.63652919,179.09,179.05,10.46627239]
["bitfinex","SOLUSD",1753419223755,2.9102568,179.09,179.05,10.46627239]
["bitfinex","SOLUSD",1753419223965,2.9102568,179.09,179.06,10.40627239]
["bitfinex","SOLUSD",1753419223966,40.82,179.08,179.06,10.40627239]
["bitfinex","SOLUSD",1753419224283,40.82,179.08,179.05,10.46627239]
["bitfinex","SOLUSD",1753419224623,40.82,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753419224820,149.0,179.12,179.07,9.72627239]
["bitfinex","SOLUSD",1753419225052,41.0,179.12,179.11,9.72627239]
["bitfinex","SOLUSD",1753419225430,0.03,179.11,179.1,9.72627239]
["bitfinex","SOLUSD",1753419225740,0.03,179.11,179.08,10.40627239]
["bitfinex","SOLUSD",1753419225945,41.0,179.1,179.08,10.40627239]
["bitfinex","SOLUSD",1753419226133,41.0,179.1,179.05,14.17761953]
["bitfinex","SOLUSD",1753419226446,41.0,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419226621,41.0,179.1,179.08,9.72627239]
["bitfinex","SOLUSD",1753419227232,41.0,179.1,179.07,0.68]
["bitfinex","SOLUSD",1753419227444,41.0,179.1,179.09,9.72627239]
["bitfinex","SOLUSD",1753419227659,41.0,179.1,179.08,9.72627239]
["bitfinex","SOLUSD",1753419228540,41.0,179.1,179.09,9.72627239]
["bitfinex","SOLUSD",1753419228965,41.0,179.1,179.08,9.72627239]
["bitfinex","SOLUSD",1753419229553,41.0,179.1,179.06,5.58466097]
["bitfinex","SOLUSD",1753419229862,41.0,179.1,179.05,2.3272]
["bitfinex","SOLUSD",1753419229863,41.0,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419230669,41.7,179.1,179.06,9.72627239]
["bitfinex","SOLUSD",1753419230968,0.7,179.09,179.05,9.78627239]
["bitfinex","SOLUSD",1753419231140,46.58350936,179.1,179.05,0.06]
["bitfinex","SOLUSD",1753419231141,67.62,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753419231554,0.7,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753419231761,40.92,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419231971,41.62,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419233245,40.9,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753419234350,23.09898397,179.1,179.05,0.06]
["bitfinex","SOLUSD",1753419234351,4.5442134,179.13,179.05,10.46627239]
["bitfinex","SOLUSD",1753419234552,40.9,179.1,179.08,9.72627239]
["bitfinex","SOLUSD",1753419234938,40.9,179.1,179.05,10.46627239]
["bitfinex","SOLUSD",1753419235150,41.6,179.1,179.05,9.78627239]
["bitfinex","SOLUSD",1753419235350,40.9,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419235968,40.9,179.1,179.06,10.40627239]
["bitfinex","SOLUSD",1753419236161,41.56,179.1,179.06,9.72627239]
["bitfinex","SOLUSD",1753419236364,40.9,179.1,179.06,9.72627239]
["bitfinex","SOLUSD",1753419236646,40.9,179.1,179.07,10.40627239]
["bitfinex","SOLUSD",1753419236846,40.9,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419237147,40.9,179.1,179.08,9.72627239]
["bitfinex","SOLUSD",1753419237366,40.9,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419238376,41.56,179.1,179.07,9.72627239]
["bitfinex","SOLUSD",1753419239890,40.9,179.1,179.09,9.72627239]
["bitfinex","SOLUSD",1753419240186,40.9,179.1,179.09,10.40627239]
["bitfinex","SOLUSD",1753419240959,0.03,179.11,179.1,16.78468397]
["bitfinex","SOLUSD",1753419241160,0.03,179.11,179.1,32.77442928]
["bitfinex","SOLUSD",1753419243895,0.03,179.11,179.1,23.04815689]
["bitfinex","SOLUSD",1753419244111,0.03,179.11,179.1,58.77442928]
["bitfinex","SOLUSD",1753419244427,0.03,179.19,179.12,6.2991]
["bitfinex","SOLUSD",1753419244428,40.82,179.17,179.12,6.2991]
["bitfinex","SOLUSD",1753419244626,0.03,179.19,179.16,9.72627239]
["bitfinex","SOLUSD",1753419244782,0.03,179.19,179.18,9.72627239]
["bitfinex","SOLUSD",1753419246126,0.03,179.19,179.18,10.40627239]
["bitfinex","SOLUSD",1753419246504,13.70493111,179.22,179.18,10.40627239]
["bitfinex","SOLUSD",1753419246704,10.79683417,179.22,179.21,9.72627239]
["bitfinex","SOLUSD",1753419247612,40.91,179.23,179.21,15.98631814]
["bitfinex","SOLUSD",1753419247813,40.91,179.23,179.22,9.72627239]
["bitfinex","SOLUSD",1753419248012,40.91,179.23,179.21,9.72627239]
["bitfinex","SOLUSD",1753419249424,40.91,179.23,179.19,9.72627239]
["bitfinex","SOLUSD",1753419249425,47.14943197,179.23,179.19,9.72627239]
["bitfinex","SOLUSD",1753419249635,0.66,179.22,179.19,9.72627239]
["bitfinex","SOLUSD",1753419249821,40.91,179.23,179.21,9.72627239]
["bitfinex","SOLUSD",1753419250030,40.91,179.23,179.2,9.72627239]
["bitfinex","SOLUSD",1753419250629,41.57,179.23,179.2,9.72627239]
["bitfinex","SOLUSD",1753419250837,47.14945087,179.23,179.19,9.72627239]
["bitfinex","SOLUSD",1753419251128,0.66,179.22,179.16,5.58154023]
["bitfinex","SOLUSD",1753419251314,189.91,179.23,179.2,9.72627239]
["bitfinex","SOLUSD",1753419251521,189.91,179.23,179.22,9.72627239]
["bitfinex","SOLUSD",1753419251920,189.91,179.23,179.2,0.68]
["bitfinex","SOLUSD",1753419252119,189.91,179.23,179.2,9.72627239]
["bitfinex","SOLUSD",1753419252315,195.48942339,179.23,179.16,5.58132638]
["bitfinex","SOLUSD",1753419252523,149.0,179.22,179.19,9.72627239]
["bitfinex","SOLUSD",1753419252729,149.66,179.22,179.17,0.68]
["bitfinex","SOLUSD",1753419252922,149.0,179.22,179.2,9.72627239]
["bitfinex","SOLUSD",1753419253122,149.0,179.21,179.15,6.26188452]
["bitfinex","SOLUSD",1753419253322,149.0,179.21,179.17,9.72627239]
["bitfinex","SOLUSD",1753419253323,189.8,179.2,179.17,9.72627239]
["bitfinex","SOLUSD",1753419253535,9.72627239,179.19,179.1,0.74]
["bitfinex","SOLUSD",1753419253712,9.72627239,179.17,179.1,0.74]
["bitfinex","SOLUSD",1753419253916,26.0,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753419254148,41.46,179.16,179.1,0.06]
["bitfinex","SOLUSD",1753419254149,50.52627239,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753419254363,9.72627239,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419254521,27.17095636,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419254722,0.66,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419255230,40.8,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419255629,40.84,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419256318,26.0,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419256512,40.84,179.11,179.1,9.78627239]
["bitfinex","SOLUSD",1753419257740,41.5,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419257944,47.08316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419258530,56.80943357,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419259545,73.59411754,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419260526,63.86784515,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419260728,73.59411754,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419261127,63.86784515,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419261532,47.08316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419261841,73.59411754,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419264535,73.75411754,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419264733,6.24316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419264966,47.22316118,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419265328,41.64,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419265776,40.98,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753419266132,4.39454344,179.14,179.1,9.78627239]
["bitfinex","SOLUSD",1753419266333,44.21,179.18,179.13,9.72627239]
["bitfinex","SOLUSD",1753419266561,2.9154588,179.2,179.17,9.72627239]
["bitfinex","SOLUSD",1753419266744,41.71,179.19,179.14,10.41627239]
["bitfinex","SOLUSD",1753419266944,10.37627239,179.18,179.1,26.75]
["bitfinex","SOLUSD",1753419267137,0.65,179.2,179.14,9.72627239]
["bitfinex","SOLUSD",1753419267339,41.08,179.19,179.15,9.72627239]
["bitfinex","SOLUSD",1753419267533,41.08,179.19,179.13,9.72627239]
["bitfinex","SOLUSD",1753419267730,0.65,179.18,179.12,9.72627239]
["bitfinex","SOLUSD",1753419267933,41.08,179.17,179.11,0.69]
["bitfinex","SOLUSD",1753419268130,41.08,179.17,179.13,9.72627239]
["bitfinex","SOLUSD",1753419268358,44.63934448,179.17,179.12,9.72627239]
["bitfinex","SOLUSD",1753419268549,44.63934448,179.17,179.13,9.72627239]
["bitfinex","SOLUSD",1753419268734,44.63934448,179.17,179.11,6.27300467]
["bitfinex","SOLUSD",1753419268934,44.63934448,179.17,179.13,9.72627239]
["bitfinex","SOLUSD",1753419269248,50.22070843,179.17,179.12,9.72627239]
["bitfinex","SOLUSD",1753419269447,43.98934448,179.17,179.14,9.72627239]
["bitfinex","SOLUSD",1753419270038,50.22074759,179.17,179.13,9.72627239]
["bitfinex","SOLUSD",1753419270439,0.65,179.16,179.11,9.72627239]
["bitfinex","SOLUSD",1753419270771,41.73,179.15,179.11,9.72627239]
["bitfinex","SOLUSD",1753419270964,0.65,179.15,179.11,9.72627239]
["bitfinex","SOLUSD",1753419271260,8.49074759,179.17,179.13,9.72627239]
["bitfinex","SOLUSD",1753419271261,41.06,179.14,179.13,9.72627239]
["bitfinex","SOLUSD",1753419271647,41.08,179.15,179.13,10.41627239]
["bitfinex","SOLUSD",1753419271968,41.08,179.17,179.14,10.41627239]
["bitfinex","SOLUSD",1753419272168,41.08,179.17,179.16,9.72627239]
["bitfinex","SOLUSD",1753419272463,41.08,179.17,179.16,10.41627239]
["bitfinex","SOLUSD",1753419273363,41.08,179.17,179.13,0.69]
["bitfinex","SOLUSD",1753419273560,41.08,179.17,179.15,9.72627239]
["bitfinex","SOLUSD",1753419273960,41.08,179.17,179.16,9.72627239]
["bitfinex","SOLUSD",1753419274157,0.03,179.19,179.16,15.99787542]
["bitfinex","SOLUSD",1753419274366,41.09,179.19,179.18,9.72627239]
["bitfinex","SOLUSD",1753419274560,41.09,179.19,179.18,10.41627239]
["bitfinex","SOLUSD",1753419275471,0.03,179.19,179.18,10.41627239]
["bitfinex","SOLUSD",1753419275705,0.03,179.23,179.19,16.78468397]
["bitfinex","SOLUSD",1753419275984,0.03,179.23,179.2,0.55803571]
["bitfinex","SOLUSD",1753419276187,0.03,179.26,179.22,15.30600679]
["bitfinex","SOLUSD",1753419276360,0.03,179.26,179.25,9.72627239]
["bitfinex","SOLUSD",1753419276769,0.03,179.26,179.25,10.41627239]
["bitfinex","SOLUSD",1753419278168,0.03,179.26,179.25,15.99507294]
["bitfinex","SOLUSD",1753419278774,0.03,179.26,179.25,6.26880055]
["bitfinex","SOLUSD",1753419278955,0.03,179.26,179.25,15.99507294]
["bitfinex","SOLUSD",1753419284083,0.03,179.26,179.25,15.30507294]
["bitfinex","SOLUSD",1753419285586,0.03,179.26,179.25,9.72627239]
["bitfinex","SOLUSD",1753419287498,0.03,179.26,179.25,5.57880055]
["bitfinex","SOLUSD",1753419287709,0.03,179.26,179.25,15.30507294]
["bitfinex","SOLUSD",1753419288060,0.03,179.26,179.25,15.99507294]
["bitfinex","SOLUSD",1753419289979,0.03,179.26,179.25,25.72134533]
["bitfinex","SOLUSD",1753419290173,41.78,179.31,179.26,16.78468397]
["bitfinex","SOLUSD",1753419290373,0.65,179.35,179.27,9.72627239]
["bitfinex","SOLUSD",1753419290696,0.65,179.35,179.34,9.72627239]
["bitfinex","SOLUSD",1753419291074,44.78670915,179.36,179.34,9.72627239]
["bitfinex","SOLUSD",1753419291274,44.78670915,179.36,179.3,0.69]
["bitfinex","SOLUSD",1753419291275,44.78670915,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419291899,45.43670915,179.36,179.3,0.69]
["bitfinex","SOLUSD",1753419292096,45.43670915,179.36,179.32,5.57651617]
["bitfinex","SOLUSD",1753419292283,44.78670915,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419292978,45.43670915,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419293191,42.53,179.36,179.32,5.57651617]
["bitfinex","SOLUSD",1753419293408,41.88,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419293982,42.53,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419294680,42.53,179.36,179.34,9.72627239]
["bitfinex","SOLUSD",1753419294884,0.65,179.35,179.29,5.57755591]
["bitfinex","SOLUSD",1753419295111,149.0,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1753419295406,149.0,179.34,179.29,6.26755591]
["bitfinex","SOLUSD",1753419295582,149.0,179.34,179.3,0.69]
["bitfinex","SOLUSD",1753419296103,149.0,179.34,179.33,9.72627239]
["bitfinex","SOLUSD",1753419296302,41.88,179.36,179.33,9.72627239]
["bitfinex","SOLUSD",1753419296492,42.54,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419297097,42.54,179.36,179.32,5.5766011]
["bitfinex","SOLUSD",1753419297307,42.54,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419298311,42.54,179.36,179.32,5.5766011]
["bitfinex","SOLUSD",1753419298609,42.54,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419300310,42.54,179.36,179.31,5.5768894]
["bitfinex","SOLUSD",1753419300496,42.54,179.36,179.35,9.72627239]
["bitfinex","SOLUSD",1753419301611,42.54,179.36,179.31,5.5768894]
["bitfinex","SOLUSD",1753419301799,0.66,179.35,179.3,11.73566697]
["bitfinex","SOLUSD",1753419302105,26.0,179.35,179.31,6.15848448]
["bitfinex","SOLUSD",1753419302312,26.0,179.35,179.33,6.15848448]
["bitfinex","SOLUSD",1753419302313,26.0,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419302517,26.66,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419302686,26.66,179.34,179.27,0.68]
["bitfinex","SOLUSD",1753419302687,149.0,179.33,179.27,0.68]
["bitfinex","SOLUSD",1753419302893,190.62,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419303107,190.62,179.32,179.26,5.57848934]
["bitfinex","SOLUSD",1753419303108,149.0,179.31,179.26,5.57848934]
["bitfinex","SOLUSD",1753419303314,149.0,179.3,179.26,5.57848934]
["bitfinex","SOLUSD",1753419303519,41.68,179.29,179.26,6.25848934]
["bitfinex","SOLUSD",1753419304220,41.68,179.29,179.26,5.57848934]
["bitfinex","SOLUSD",1753419304515,42.34,179.29,179.28,6.15848448]
["bitfinex","SOLUSD",1753419305186,41.68,179.29,179.28,6.15848448]
["bitfinex","SOLUSD",1753419305387,42.34,179.29,179.28,6.15848448]
["bitfinex","SOLUSD",1753419305828,41.68,179.29,179.28,6.15848448]
["bitfinex","SOLUSD",1753419306515,41.64,179.29,179.28,11.7363515]
["bitfinex","SOLUSD",1753419307704,19.69777486,179.36,179.28,32.51950353]
["bitfinex","SOLUSD",1753419307705,2.91309089,179.36,179.28,32.51950353]
["bitfinex","SOLUSD",1753419307896,2.91309089,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419308111,71.21309089,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419308489,75.65201875,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419308690,81.22761284,179.36,179.33,6.15848448]
["bitfinex","SOLUSD",1753419308901,26.0,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419309120,41.62,179.33,179.25,19.52536767]
["bitfinex","SOLUSD",1753419309300,41.62,179.33,179.28,0.68]
["bitfinex","SOLUSD",1753419309495,41.62,179.33,179.29,0.68]
["bitfinex","SOLUSD",1753419309714,42.28,179.33,179.27,0.68]
["bitfinex","SOLUSD",1753419309889,41.62,179.33,179.27,0.68]
["bitfinex","SOLUSD",1753419310314,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419310696,42.28,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419312306,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419313589,41.62,179.33,179.29,5.57746798]
["bitfinex","SOLUSD",1753419313795,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419314014,42.28,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419314612,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419314922,41.62,179.33,179.29,5.57746798]
["bitfinex","SOLUSD",1753419315106,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419315720,42.28,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419315924,42.28,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419316127,0.66,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419316616,41.62,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419316828,41.62,179.33,179.29,5.57748898]
["bitfinex","SOLUSD",1753419316829,41.62,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419317642,42.28,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419318622,26.0,179.29,179.27,0.06]
["bitfinex","SOLUSD",1753419318821,41.44,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419319016,42.1,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419319217,191.1,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419319718,195.26886233,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419320526,200.84672935,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419320931,51.84672935,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419321441,55.5991592,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419322129,51.84672935,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419323828,72.38174849,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753419324134,148.94,179.26,179.23,6.21848448]
["bitfinex","SOLUSD",1753419324460,190.36,179.25,179.23,6.21848448]
["bitfinex","SOLUSD",1753419324633,195.9391118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419324818,196.5991118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419325126,200.76548284,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419325326,196.5991118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419325627,200.76372358,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419325838,196.5991118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419326634,200.76235727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419327216,51.82235727,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419327440,51.82055193,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419328336,47.6591118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419329929,51.81717022,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419330238,47.6591118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419331110,6.2391118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419331338,47.5591118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419332015,47.5791118,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419332953,70.52228025,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419333109,64.36379577,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419333316,70.52228025,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419333541,74.67530746,179.24,179.23,0.06]
["bitfinex","SOLUSD",1753419334427,74.67530746,179.24,179.19,0.06]
["bitfinex","SOLUSD",1753419334428,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753419334617,67.34,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753419335037,41.32,179.2,179.19,6.89848448]
["bitfinex","SOLUSD",1753419340650,26.0,179.21,179.19,6.89848448]
["bitfinex","SOLUSD",1753419340851,26.0,179.21,179.2,6.83848448]
["bitfinex","SOLUSD",1753419341054,67.46,179.21,179.2,6.15848448]
["bitfinex","SOLUSD",1753419341569,73.04008512,179.21,179.2,6.15848448]
["bitfinex","SOLUSD",1753419341737,67.46,179.21,179.2,6.15848448]
["bitfinex","SOLUSD",1753419342039,73.74004575,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753419342237,73.04004575,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753419342450,0.7,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753419342839,0.7,179.2,179.19,6.21848448]
["bitfinex","SOLUSD",1753419343137,73.04004575,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753419343360,73.74004575,179.21,179.19,6.21848448]
["bitfinex","SOLUSD",1753419343664,26.0,179.21,179.2,6.15848448]
["bitfinex","SOLUSD",1753419343838,67.4,179.21,179.2,6.83848448]
["bitfinex","SOLUSD",1753419344047,72.98004575,179.21,179.2,6.15848448]
["bitfinex","SOLUSD",1753419344859,149.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753419345027,190.4,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753419345657,190.4,179.2,179.19,0.74]
["bitfinex","SOLUSD",1753419346058,190.4,179.2,179.19,6.89848448]
["bitfinex","SOLUSD",1753419346452,190.36,179.2,179.19,6.89848448]
["bitfinex","SOLUSD",1753419347249,190.34,179.2,179.19,0.74]
["bitfinex","SOLUSD",1753419347457,190.34,179.2,179.19,6.89848448]
["bitfinex","SOLUSD",1753419348462,149.0,179.2,179.19,18.63763752]
["bitfinex","SOLUSD",1753419348641,190.3,179.2,179.19,18.63763752]
["bitfinex","SOLUSD",1753419349363,190.3,179.2,179.19,12.47915304]
["bitfinex","SOLUSD",1753419349855,149.0,179.2,179.19,12.47915304]
["bitfinex","SOLUSD",1753419350040,190.26,179.2,179.19,6.89848448]
["bitfinex","SOLUSD",1753419350541,25.70428948,179.28,179.19,6.89848448]
["bitfinex","SOLUSD",1753419350542,155.27764446,179.29,179.19,26.81963752]
["bitfinex","SOLUSD",1753419350857,149.0,179.28,179.26,6.15848448]
["bitfinex","SOLUSD",1753419351065,41.24,179.27,179.26,6.15848448]
["bitfinex","SOLUSD",1753419351233,67.24,179.27,179.26,6.15848448]
["bitfinex","SOLUSD",1753419352243,26.0,179.27,179.26,6.83848448]
["bitfinex","SOLUSD",1753419352574,67.2,179.27,179.26,6.83848448]
["bitfinex","SOLUSD",1753419352770,41.2,179.27,179.26,6.83848448]
["bitfinex","SOLUSD",1753419354638,41.2,179.27,179.26,12.41697382]
["bitfinex","SOLUSD",1753419356144,60.32468397,179.36,179.26,12.41697382]
["bitfinex","SOLUSD",1753419356338,41.16,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419356537,41.16,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419356941,67.16,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419357142,4.44946884,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419357343,41.14,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419357569,67.14,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419357937,41.14,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419358142,26.0,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419358443,67.14,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419360341,73.41603546,179.34,179.29,6.15848448]
["bitfinex","SOLUSD",1753419360540,73.41603546,179.34,179.27,6.15848448]
["bitfinex","SOLUSD",1753419360541,0.7,179.33,179.27,6.15848448]
["bitfinex","SOLUSD",1753419360748,0.7,179.33,179.24,0.71]
["bitfinex","SOLUSD",1753419360749,26.0,179.29,179.24,6.15848448]
["bitfinex","SOLUSD",1753419360940,26.0,179.29,179.23,6.15848448]
["bitfinex","SOLUSD",1753419360941,41.78,179.28,179.23,6.15848448]
["bitfinex","SOLUSD",1753419361145,26.0,179.26,179.25,6.15848448]
["bitfinex","SOLUSD",1753419361447,67.08,179.26,179.25,6.15848448]
["bitfinex","SOLUSD",1753419361773,67.08,179.26,179.24,6.15848448]
["bitfinex","SOLUSD",1753419362784,0.7,179.25,179.22,6.15848448]
["bitfinex","SOLUSD",1753419363075,41.08,179.24,179.22,0.71]
["bitfinex","SOLUSD",1753419363239,26.0,179.24,179.23,6.15848448]
["bitfinex","SOLUSD",1753419363444,41.08,179.24,179.23,6.86848448]
["bitfinex","SOLUSD",1753419364561,41.08,179.24,179.23,12.44790756]
["bitfinex","SOLUSD",1753419365471,41.08,179.24,179.23,6.86848448]
["bitfinex","SOLUSD",1753419365679,41.02,179.25,179.24,5.5791118]
["bitfinex","SOLUSD",1753419365867,41.02,179.25,179.24,12.44759628]
["bitfinex","SOLUSD",1753419368375,1.6094,179.34,179.24,43.18005976]
["bitfinex","SOLUSD",1753419368555,0.7,179.34,179.31,6.15848448]
["bitfinex","SOLUSD",1753419368874,40.96,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419369045,66.96,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419369252,40.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419369509,66.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419369672,40.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419370271,26.0,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419370466,66.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419373481,12.99322703,179.35,179.32,12.44506282]
["bitfinex","SOLUSD",1753419373482,0.03,179.35,179.32,12.44506282]
["bitfinex","SOLUSD",1753419373673,40.94,179.33,179.32,0.71]
["bitfinex","SOLUSD",1753419373877,40.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419374183,41.64,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419374982,40.94,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419376083,26.03,179.35,179.32,6.86848448]
["bitfinex","SOLUSD",1753419376282,40.94,179.34,179.32,0.71]
["bitfinex","SOLUSD",1753419377299,40.94,179.34,179.3,6.28701964]
["bitfinex","SOLUSD",1753419377493,40.94,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419377871,26.0,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419378181,66.94,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419378570,66.94,179.33,179.32,6.86848448]
["bitfinex","SOLUSD",1753419378764,26.0,179.33,179.32,6.86848448]
["bitfinex","SOLUSD",1753419378967,40.94,179.33,179.32,6.86848448]
["bitfinex","SOLUSD",1753419379471,40.94,179.33,179.32,0.71]
["bitfinex","SOLUSD",1753419379673,40.94,179.33,179.32,6.86848448]
["bitfinex","SOLUSD",1753419380082,0.03,179.34,179.32,6.86848448]
["bitfinex","SOLUSD",1753419380278,26.03,179.34,179.33,6.86848448]
["bitfinex","SOLUSD",1753419380480,66.97,179.34,179.33,6.86848448]
["bitfinex","SOLUSD",1753419380794,66.97,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419381372,66.97,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419381783,66.97,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419382690,66.97,179.34,179.3,6.28707411]
["bitfinex","SOLUSD",1753419382894,66.97,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419383195,66.97,179.34,179.3,6.28707411]
["bitfinex","SOLUSD",1753419383493,66.97,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419384286,40.97,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419385390,26.03,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419385570,40.95,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419385893,0.03,179.34,179.33,12.4447963]
["bitfinex","SOLUSD",1753419386188,40.95,179.34,179.33,12.4447963]
["bitfinex","SOLUSD",1753419387770,0.03,179.34,179.33,12.4447963]
["bitfinex","SOLUSD",1753419387977,40.95,179.34,179.33,12.4447963]
["bitfinex","SOLUSD",1753419389684,0.03,179.34,179.33,12.4447963]
["bitfinex","SOLUSD",1753419393602,0.03,179.35,179.33,12.4447963]
["bitfinex","SOLUSD",1753419393777,0.03,179.35,179.34,29.22916934]
["bitfinex","SOLUSD",1753419398626,0.03,179.35,179.34,12.44448537]
["bitfinex","SOLUSD",1753419398801,40.93,179.38,179.36,6.15848448]
["bitfinex","SOLUSD",1753419398802,0.03,179.38,179.36,6.15848448]
["bitfinex","SOLUSD",1753419398981,0.03,179.38,179.37,6.7159913]
["bitfinex","SOLUSD",1753419399187,0.03,179.38,179.37,7.4259913]
["bitfinex","SOLUSD",1753419400314,0.03,179.38,179.37,12.44355277]
["bitfinex","SOLUSD",1753419400810,40.93,179.38,179.35,5.57568735]
["bitfinex","SOLUSD",1753419401010,40.93,179.38,179.37,6.15848448]
["bitfinex","SOLUSD",1753419401325,40.93,179.38,179.3,6.86848448]
["bitfinex","SOLUSD",1753419401326,41.4,179.38,179.3,6.86848448]
["bitfinex","SOLUSD",1753419401506,26.0,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419401824,26.47,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419402127,26.0,179.36,179.34,6.15848448]
["bitfinex","SOLUSD",1753419402430,26.0,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419403300,40.9,179.36,179.35,6.15848448]
["bitfinex","SOLUSD",1753419403919,31.6047752,179.38,179.35,6.15848448]
["bitfinex","SOLUSD",1753419404089,0.03,179.38,179.36,6.15848448]
["bitfinex","SOLUSD",1753419404309,26.0,179.37,179.36,6.15848448]
["bitfinex","SOLUSD",1753419404492,66.9,179.37,179.36,6.15848448]
["bitfinex","SOLUSD",1753419404712,73.14508889,179.37,179.31,0.71]
["bitfinex","SOLUSD",1753419404905,73.14508889,179.37,179.34,6.15848448]
["bitfinex","SOLUSD",1753419405109,0.67,179.36,179.33,6.15848448]
["bitfinex","SOLUSD",1753419405694,0.67,179.36,179.32,6.15848448]
["bitfinex","SOLUSD",1753419406016,0.67,179.35,179.33,6.15848448]
["bitfinex","SOLUSD",1753419406213,40.9,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419406718,46.47600089,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419407033,46.47600089,179.34,179.31,6.15848448]
["bitfinex","SOLUSD",1753419407195,47.14600089,179.34,179.31,6.15848448]
["bitfinex","SOLUSD",1753419407696,47.14600089,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419408117,47.14600089,179.34,179.28,6.28764605]
["bitfinex","SOLUSD",1753419408424,47.14600089,179.34,179.32,6.15848448]
["bitfinex","SOLUSD",1753419409122,40.9,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419409301,40.9,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419410602,40.9,179.33,179.3,6.15848448]
["bitfinex","SOLUSD",1753419410603,47.14637146,179.33,179.3,6.15848448]
["bitfinex","SOLUSD",1753419411220,40.9,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419411413,40.9,179.33,179.32,6.15848448]
["bitfinex","SOLUSD",1753419411822,40.9,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419413525,66.88,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419414106,66.88,179.32,179.29,6.2873877]
["bitfinex","SOLUSD",1753419414302,66.88,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419415230,66.88,179.32,179.28,6.28777862]
["bitfinex","SOLUSD",1753419415428,66.88,179.32,179.3,6.15848448]
["bitfinex","SOLUSD",1753419415638,66.88,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753419415639,40.88,179.32,179.29,0.71]
["bitfinex","SOLUSD",1753419416124,0.69,179.31,179.3,26.0]
["bitfinex","SOLUSD",1753419416816,0.69,179.31,179.29,6.15848448]
["bitfinex","SOLUSD",1753419417137,40.88,179.3,179.26,26.65]
["bitfinex","SOLUSD",1753419417304,41.57,179.3,179.29,6.15848448]
["bitfinex","SOLUSD",1753419418202,40.88,179.3,179.29,6.15848448]
["bitfinex","SOLUSD",1753419419299,40.88,179.3,179.26,6.22847201]
["bitfinex","SOLUSD",1753419419500,40.88,179.3,179.29,6.15848448]
["bitfinex","SOLUSD",1753419421036,51.31498066,179.3,179.26,6.15848448]
["bitfinex","SOLUSD",1753419421328,0.69,179.29,179.27,6.15848448]
["bitfinex","SOLUSD",1753419421511,40.88,179.28,179.27,6.15848448]
["bitfinex","SOLUSD",1753419422412,6.26756342,179.29,179.26,6.15848448]
["bitfinex","SOLUSD",1753419422711,40.88,179.28,179.26,6.15848448]
["bitfinex","SOLUSD",1753419422919,41.57,179.28,179.26,6.15848448]
["bitfinex","SOLUSD",1753419423230,40.88,179.28,179.27,6.15848448]
["bitfinex","SOLUSD",1753419423422,7.89842999,179.32,179.27,6.15848448]
["bitfinex","SOLUSD",1753419423621,26.0,179.33,179.31,6.15848448]
["bitfinex","SOLUSD",1753419423928,2.90714545,179.35,179.32,6.15848448]
["bitfinex","SOLUSD",1753419424110,40.88,179.34,179.32,0.65]
["bitfinex","SOLUSD",1753419424316,40.88,179.34,179.33,6.15848448]
["bitfinex","SOLUSD",1753419424503,40.88,179.34,179.29,0.65]
["bitfinex","SOLUSD",1753419424701,0.69,179.33,179.3,6.15848448]
["bitfinex","SOLUSD",1753419424916,0.69,179.33,179.29,6.15848448]
["bitfinex","SOLUSD",1753419425103,40.88,179.34,179.29,6.15848448]
["bitfinex","SOLUSD",1753419425313,41.57,179.34,179.3,6.15848448]
["bitfinex","SOLUSD",1753419425524,0.69,179.33,179.3,6.15848448]
["bitfinex","SOLUSD",1753419425719,0.69,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419425927,0.69,179.32,179.3,6.15848448]
["bitfinex","SOLUSD",1753419426227,40.88,179.31,179.3,6.15848448]
["bitfinex","SOLUSD",1753419427220,5.57637467,179.33,179.27,5.57796406]
["bitfinex","SOLUSD",1753419427423,5.57637467,179.33,179.3,6.15848448]
["bitfinex","SOLUSD",1753419427620,40.88,179.32,179.3,6.15848448]
["bitfinex","SOLUSD",1753419427820,40.88,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419428643,40.86,179.32,179.31,6.80848448]
["bitfinex","SOLUSD",1753419428815,40.86,179.32,179.31,6.15848448]
["bitfinex","SOLUSD",1753419430335,40.86,179.32,179.31,12.38541828]
["bitfinex","SOLUSD",1753419430541,0.03,179.37,179.31,12.38541828]
["bitfinex","SOLUSD",1753419430837,0.03,179.37,179.36,11.7338636]
["bitfinex","SOLUSD",1753419430838,40.89,179.37,179.36,11.7338636]
["bitfinex","SOLUSD",1753419431040,40.89,179.37,179.36,12.3838636]
["bitfinex","SOLUSD",1753419432141,40.89,179.37,179.36,11.7338636]
["bitfinex","SOLUSD",1753419432511,40.89,179.37,179.36,12.3838636]
["bitfinex","SOLUSD",1753419432722,0.03,179.37,179.36,12.3838636]
["bitfinex","SOLUSD",1753419433436,0.03,179.37,179.36,29.16854757]
["bitfinex","SOLUSD",1753419433832,48.06362562,179.44,179.36,29.16854757]
["bitfinex","SOLUSD",1753419433833,0.69,179.52,179.44,16.78468397]
["bitfinex","SOLUSD",1753419434032,5.07160762,179.52,179.45,0.65]
["bitfinex","SOLUSD",1753419434236,0.69,179.52,179.49,6.15848448]
["bitfinex","SOLUSD",1753419434448,0.69,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419434748,2.90363513,179.53,179.51,6.15848448]
["bitfinex","SOLUSD",1753419434931,40.86,179.52,179.49,6.22114316]
["bitfinex","SOLUSD",1753419435130,40.86,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419435523,40.86,179.52,179.48,0.65]
["bitfinex","SOLUSD",1753419435724,40.86,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419438531,41.55,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419439152,41.55,179.52,179.5,6.15848448]
["bitfinex","SOLUSD",1753419439449,0.69,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419439654,0.69,179.51,179.44,0.65]
["bitfinex","SOLUSD",1753419439655,0.69,179.51,179.48,6.15848448]
["bitfinex","SOLUSD",1753419440559,5.57103064,179.5,179.48,6.15848448]
["bitfinex","SOLUSD",1753419440726,41.51,179.49,179.45,6.15848448]
["bitfinex","SOLUSD",1753419441048,0.69,179.48,179.45,6.15848448]
["bitfinex","SOLUSD",1753419441252,40.82,179.49,179.46,6.15848448]
["bitfinex","SOLUSD",1753419441424,0.69,179.48,179.46,6.15848448]
["bitfinex","SOLUSD",1753419441627,0.69,179.47,179.46,6.15848448]
["bitfinex","SOLUSD",1753419442049,0.69,179.47,179.45,6.15848448]
["bitfinex","SOLUSD",1753419442249,40.82,179.46,179.45,6.15848448]
["bitfinex","SOLUSD",1753419442731,26.0,179.51,179.45,6.15848448]
["bitfinex","SOLUSD",1753419442732,5.57179599,179.48,179.45,6.15848448]
["bitfinex","SOLUSD",1753419442924,40.82,179.48,179.47,6.15848448]
["bitfinex","SOLUSD",1753419443122,40.82,179.48,179.47,6.80848448]
["bitfinex","SOLUSD",1753419444150,40.82,179.48,179.45,5.57253421]
["bitfinex","SOLUSD",1753419444319,40.82,179.48,179.47,6.15848448]
["bitfinex","SOLUSD",1753419444726,40.82,179.48,179.47,6.80848448]
["bitfinex","SOLUSD",1753419445658,40.82,179.48,179.47,0.65]
["bitfinex","SOLUSD",1753419445952,40.82,179.48,179.47,6.80848448]
["bitfinex","SOLUSD",1753419446550,40.82,179.48,179.47,12.38044636]
["bitfinex","SOLUSD",1753419447251,0.03,179.52,179.47,12.38044636]
["bitfinex","SOLUSD",1753419447449,40.8,179.51,179.48,0.67]
["bitfinex","SOLUSD",1753419447653,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419447839,40.8,179.51,179.48,0.67]
["bitfinex","SOLUSD",1753419448158,41.48,179.51,179.46,0.67]
["bitfinex","SOLUSD",1753419448450,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419449258,40.8,179.51,179.47,6.24187695]
["bitfinex","SOLUSD",1753419449463,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419449958,40.8,179.51,179.47,0.67]
["bitfinex","SOLUSD",1753419449959,40.8,179.51,179.47,6.24184079]
["bitfinex","SOLUSD",1753419450136,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419451546,40.8,179.51,179.5,6.82848448]
["bitfinex","SOLUSD",1753419453761,40.8,179.51,179.5,0.67]
["bitfinex","SOLUSD",1753419453980,40.8,179.51,179.5,6.82848448]
["bitfinex","SOLUSD",1753419456169,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419458152,40.8,179.51,179.47,0.67]
["bitfinex","SOLUSD",1753419458450,40.8,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419460085,46.37078746,179.51,179.5,6.15848448]
["bitfinex","SOLUSD",1753419460264,47.05078746,179.51,179.49,6.15848448]
["bitfinex","SOLUSD",1753419460856,0.68,179.5,179.44,5.57282633]
["bitfinex","SOLUSD",1753419461076,0.68,179.5,179.44,6.24282633]
["bitfinex","SOLUSD",1753419461286,0.68,179.5,179.47,6.15848448]
["bitfinex","SOLUSD",1753419461455,0.68,179.49,179.47,6.15848448]
["bitfinex","SOLUSD",1753419461650,0.68,179.49,179.42,0.06]
["bitfinex","SOLUSD",1753419461651,41.46,179.48,179.42,0.06]
["bitfinex","SOLUSD",1753419461853,0.68,179.47,179.43,6.15848448]
["bitfinex","SOLUSD",1753419462053,0.68,179.46,179.44,6.15848448]
["bitfinex","SOLUSD",1753419462254,40.78,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753419462457,40.78,179.44,179.43,0.67]
["bitfinex","SOLUSD",1753419462683,40.78,179.44,179.43,6.82848448]
["bitfinex","SOLUSD",1753419463380,40.78,179.46,179.43,6.82848448]
["bitfinex","SOLUSD",1753419463572,40.78,179.46,179.45,6.15848448]
["bitfinex","SOLUSD",1753419463779,40.78,179.46,179.45,6.82848448]
["bitfinex","SOLUSD",1753419464095,40.78,179.46,179.42,6.30329765]
["bitfinex","SOLUSD",1753419464256,40.78,179.46,179.45,6.15848448]
["bitfinex","SOLUSD",1753419465354,40.78,179.46,179.44,6.15848448]
["bitfinex","SOLUSD",1753419465590,40.78,179.46,179.43,6.15848448]
["bitfinex","SOLUSD",1753419465591,41.46,179.46,179.43,6.15848448]
["bitfinex","SOLUSD",1753419465969,40.78,179.46,179.43,6.24318228]
["bitfinex","SOLUSD",1753419466194,40.78,179.46,179.45,6.15848448]
["bitfinex","SOLUSD",1753419466467,40.78,179.46,179.45,6.82848448]
["bitfinex","SOLUSD",1753419467473,40.78,179.46,179.45,6.15848448]
["bitfinex","SOLUSD",1753419468260,40.78,179.46,179.45,6.82848448]
["bitfinex","SOLUSD",1753419468662,149.0,179.51,179.45,6.82848448]
["bitfinex","SOLUSD",1753419468867,40.78,179.5,179.49,6.15848448]
["bitfinex","SOLUSD",1753419469803,40.78,179.5,179.48,5.57157832]
["bitfinex","SOLUSD",1753419470085,40.78,179.5,179.49,6.15848448]
["bitfinex","SOLUSD",1753419472103,40.78,179.5,179.49,11.7298255]
["bitfinex","SOLUSD",1753419472398,40.78,179.5,179.49,12.3998255]
["bitfinex","SOLUSD",1753419473163,40.78,179.5,179.49,6.15848448]
["bitfinex","SOLUSD",1753419474981,40.78,179.5,179.49,12.3998255]
["bitfinex","SOLUSD",1753419475799,40.78,179.5,179.49,6.82848448]
["bitfinex","SOLUSD",1753419475972,40.78,179.5,179.49,12.3998255]
["bitfinex","SOLUSD",1753419476480,0.03,179.52,179.49,12.3998255]
["bitfinex","SOLUSD",1753419476787,0.03,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419477190,0.03,179.52,179.51,6.81848448]
["bitfinex","SOLUSD",1753419478702,0.03,179.52,179.51,12.38920477]
["bitfinex","SOLUSD",1753419481216,40.79,179.52,179.51,12.38920477]
["bitfinex","SOLUSD",1753419483682,0.03,179.52,179.51,20.00970477]
["bitfinex","SOLUSD",1753419483884,0.03,179.52,179.51,13.98470477]
["bitfinex","SOLUSD",1753419485098,0.03,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1753419485295,0.03,179.52,179.51,11.72920477]
["bitfinex","SOLUSD",1753419485599,0.03,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1753419485915,0.72,179.52,179.5,6.15848448]
["bitfinex","SOLUSD",1753419486114,40.76,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1753419486312,40.76,179.51,179.48,5.57165143]
["bitfinex","SOLUSD",1753419486617,0.72,179.52,179.48,5.57165143]
["bitfinex","SOLUSD",1753419486800,0.72,179.52,179.48,6.23165143]
["bitfinex","SOLUSD",1753419486801,40.76,179.5,179.48,6.23165143]
["bitfinex","SOLUSD",1753419487115,0.69,179.49,179.45,5.57251753]
["bitfinex","SOLUSD",1753419487293,0.69,179.49,179.48,6.15848448]
["bitfinex","SOLUSD",1753419487486,40.76,179.49,179.48,6.15848448]
["bitfinex","SOLUSD",1753419488314,40.76,179.49,179.48,12.39013591]
["bitfinex","SOLUSD",1753419489593,0.03,179.52,179.48,12.39013591]
["bitfinex","SOLUSD",1753419489594,40.79,179.52,179.48,26.3192645]
["bitfinex","SOLUSD",1753419489789,40.79,179.52,179.51,6.15848448]
["bitfinex","SOLUSD",1753419489994,40.79,179.52,179.51,6.81848448]
["bitfinex","SOLUSD",1753419490400,40.79,179.52,179.51,12.38920477]
["bitfinex","SOLUSD",1753419490823,5.56359185,179.74,179.56,10.0]
["bitfinex","SOLUSD",1753419491118,41.71,179.73,179.7,6.15848448]
["bitfinex","SOLUSD",1753419491297,4.15574347,179.72,179.71,6.15848448]
["bitfinex","SOLUSD",1753419491487,7.31996965,179.73,179.71,6.15848448]
["bitfinex","SOLUSD",1753419491695,7.31996965,179.73,179.63,6.15848448]
["bitfinex","SOLUSD",1753419491696,41.0,179.72,179.63,6.15848448]
["bitfinex","SOLUSD",1753419491893,41.0,179.71,179.66,0.66]
["bitfinex","SOLUSD",1753419492194,0.69,179.7,179.64,0.66]
["bitfinex","SOLUSD",1753419492410,41.0,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1753419492411,46.56453149,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1753419492618,41.0,179.71,179.65,0.66]
["bitfinex","SOLUSD",1753419492807,41.0,179.71,179.7,6.15848448]
["bitfinex","SOLUSD",1753419493312,41.0,179.71,179.7,9.66629339]
["bitfinex","SOLUSD",1753419493509,41.0,179.71,179.63,5.56699883]
["bitfinex","SOLUSD",1753419493722,41.0,179.71,179.7,9.66629339]
["bitfinex","SOLUSD",1753419494491,41.69,179.71,179.63,0.66]
["bitfinex","SOLUSD",1753419494694,0.69,179.7,179.69,9.66629339]
["bitfinex","SOLUSD",1753419494915,41.0,179.71,179.69,9.66629339]
["bitfinex","SOLUSD",1753419495719,41.0,179.71,179.7,9.66629339]
["bitfinex","SOLUSD",1753419497006,46.56464682,179.71,179.68,9.66629339]
["bitfinex","SOLUSD",1753419498924,41.0,179.71,179.68,9.66629339]
["bitfinex","SOLUSD",1753419499130,46.56452595,179.71,179.68,9.66629339]
["bitfinex","SOLUSD",1753419499436,2.90091497,179.73,179.7,9.66629339]
["bitfinex","SOLUSD",1753419499657,3.5967485,179.8,179.68,1.5244]
["bitfinex","SOLUSD",1753419499658,0.69,179.72,179.68,9.66629339]
["bitfinex","SOLUSD",1753419499804,9.66629339,179.69,179.62,9.66629339]
["bitfinex","SOLUSD",1753419500139,10.35629339,179.68,179.62,9.66629339]
["bitfinex","SOLUSD",1753419500312,41.16,179.67,179.62,9.66629339]
["bitfinex","SOLUSD",1753419500509,0.69,179.66,179.63,9.66629339]
["bitfinex","SOLUSD",1753419500730,4.3439506,179.74,179.65,9.66629339]
["bitfinex","SOLUSD",1753419500930,0.03,179.79,179.73,15.23008388]
["bitfinex","SOLUSD",1753419500931,0.69,179.76,179.73,15.23008388]
["bitfinex","SOLUSD",1753419501112,41.87,179.75,179.74,9.66629339]
["bitfinex","SOLUSD",1753419501420,41.87,179.75,179.68,14.17328789]
["bitfinex","SOLUSD",1753419501421,51.59629339,179.75,179.68,9.66629339]
["bitfinex","SOLUSD",1753419501621,0.69,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1753419501811,0.69,179.74,179.71,9.66629339]
["bitfinex","SOLUSD",1753419502003,0.69,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1753419502213,9.66629339,179.73,179.67,9.66629339]
["bitfinex","SOLUSD",1753419502415,0.69,179.72,179.67,9.66629339]
["bitfinex","SOLUSD",1753419502733,41.24,179.71,179.67,9.66629339]
["bitfinex","SOLUSD",1753419502910,0.69,179.7,179.67,9.66629339]
["bitfinex","SOLUSD",1753419503237,0.69,179.69,179.68,9.66629339]
["bitfinex","SOLUSD",1753419503434,0.69,179.69,179.66,5.56595586]
["bitfinex","SOLUSD",1753419503617,41.24,179.71,179.68,9.66629339]
["bitfinex","SOLUSD",1753419504306,0.69,179.7,179.69,9.66629339]
["bitfinex","SOLUSD",1753419504629,0.69,179.7,179.67,5.56574063]
["bitfinex","SOLUSD",1753419504867,41.24,179.71,179.67,5.56574063]
["bitfinex","SOLUSD",1753419504868,0.69,179.69,179.67,5.56574063]
["bitfinex","SOLUSD",1753419505162,41.24,179.71,179.68,9.66629339]
["bitfinex","SOLUSD",1753419505334,56.47082666,179.71,179.65,9.66629339]
["bitfinex","SOLUSD",1753419505862,0.72,179.7,179.65,9.66629339]
["bitfinex","SOLUSD",1753419506159,0.72,179.7,179.66,9.66629339]
["bitfinex","SOLUSD",1753419506549,0.72,179.69,179.67,9.66629339]
["bitfinex","SOLUSD",1753419506866,0.72,179.69,179.64,5.56644837]
["bitfinex","SOLUSD",1753419506867,0.72,179.68,179.66,9.66629339]
["bitfinex","SOLUSD",1753419507038,41.14,179.67,179.66,9.66629339]
["bitfinex","SOLUSD",1753419509144,41.14,179.67,179.65,5.56613019]
["bitfinex","SOLUSD",1753419509360,5.56359185,179.74,179.66,9.66629339]
["bitfinex","SOLUSD",1753419509657,0.72,179.69,179.67,9.66629339]
["bitfinex","SOLUSD",1753419509967,41.82,179.68,179.67,9.66629339]
["bitfinex","SOLUSD",1753419511469,41.82,179.68,179.61,13.91904682]
["bitfinex","SOLUSD",1753419511644,41.82,179.68,179.67,9.66629339]
["bitfinex","SOLUSD",1753419512136,41.82,179.68,179.61,39.91904682]
["bitfinex","SOLUSD",1753419512345,0.72,179.67,179.61,39.91904682]
["bitfinex","SOLUSD",1753419512546,0.72,179.67,179.66,9.66629339]
["bitfinex","SOLUSD",1753419512760,0.72,179.67,179.61,13.91904682]
["bitfinex","SOLUSD",1753419512964,0.72,179.67,179.66,9.66629339]
["bitfinex","SOLUSD",1753419513166,0.72,179.67,179.65,6.13760593]
["bitfinex","SOLUSD",1753419513552,0.72,179.66,179.65,6.13760593]
["bitfinex","SOLUSD",1753419515256,0.72,179.66,179.64,6.13760593]
["bitfinex","SOLUSD",1753419515479,0.72,179.66,179.59,0.06]
["bitfinex","SOLUSD",1753419515480,0.72,179.66,179.63,6.13760593]
["bitfinex","SOLUSD",1753419516049,0.72,179.65,179.64,6.13760593]
["bitfinex","SOLUSD",1753419516252,0.72,179.67,179.64,6.13760593]
["bitfinex","SOLUSD",1753419516462,40.98,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1753419516646,0.72,179.67,179.65,6.13760593]
["bitfinex","SOLUSD",1753419516848,0.72,179.69,179.66,6.13760593]
["bitfinex","SOLUSD",1753419517172,41.68,179.68,179.66,6.13760593]
["bitfinex","SOLUSD",1753419517372,40.96,179.68,179.66,6.13760593]
["bitfinex","SOLUSD",1753419517578,0.72,179.67,179.64,5.56651786]
["bitfinex","SOLUSD",1753419517754,0.72,179.67,179.66,6.13760593]
["bitfinex","SOLUSD",1753419518777,7.20028069,179.71,179.66,11.70367517]
["bitfinex","SOLUSD",1753419518778,2.3555,179.71,179.66,11.70367517]
["bitfinex","SOLUSD",1753419518986,40.94,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1753419519273,0.03,179.71,179.69,6.13760593]
["bitfinex","SOLUSD",1753419519450,0.03,179.71,179.7,6.13760593]
["bitfinex","SOLUSD",1753419520886,0.75,179.71,179.7,6.13760593]
["bitfinex","SOLUSD",1753419522076,0.03,179.71,179.7,11.7024362]
["bitfinex","SOLUSD",1753419524786,0.03,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1753419524995,0.03,179.71,179.7,11.7024362]
["bitfinex","SOLUSD",1753419531589,40.79,179.75,179.7,11.7024362]
["bitfinex","SOLUSD",1753419531590,0.03,179.75,179.7,33.94710083]
["bitfinex","SOLUSD",1753419531812,0.03,179.75,179.74,6.13760593]
["bitfinex","SOLUSD",1753419532101,0.03,179.75,179.73,6.13760593]
["bitfinex","SOLUSD",1753419532304,0.03,179.75,179.74,6.13760593]
["bitfinex","SOLUSD",1753419532609,40.87,179.75,179.73,6.13760593]
["bitfinex","SOLUSD",1753419532975,0.72,179.74,179.73,6.13760593]
["bitfinex","SOLUSD",1753419533180,0.72,179.74,179.7,13.91207568]
["bitfinex","SOLUSD",1753419533673,0.72,179.74,179.73,11.70150733]
["bitfinex","SOLUSD",1753419535207,40.87,179.75,179.73,11.70150733]
["bitfinex","SOLUSD",1753419535393,41.59,179.75,179.74,6.13760593]
["bitfinex","SOLUSD",1753419535796,41.59,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419536990,40.79,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419538406,0.03,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419540506,0.7,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1753419540804,0.7,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419541406,0.7,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1753419541608,0.7,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419541812,41.44,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419542818,40.77,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419543525,0.03,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419544402,0.03,179.75,179.74,17.83880371]
["bitfinex","SOLUSD",1753419544815,40.74,179.79,179.74,31.74778334]
["bitfinex","SOLUSD",1753419544998,154.03126688,179.81,179.78,6.13760593]
["bitfinex","SOLUSD",1753419545202,190.41,179.8,179.74,25.61017741]
["bitfinex","SOLUSD",1753419545400,190.41,179.8,179.79,6.13760593]
["bitfinex","SOLUSD",1753419545920,149.67,179.8,179.79,6.13760593]
["bitfinex","SOLUSD",1753419546223,190.41,179.8,179.79,6.13760593]
["bitfinex","SOLUSD",1753419546522,190.41,179.8,179.79,11.69965053]
["bitfinex","SOLUSD",1753419546904,190.41,179.8,179.79,5.5620446]
["bitfinex","SOLUSD",1753419547610,190.41,179.8,179.79,11.69965053]
["bitfinex","SOLUSD",1753419550065,190.41,179.8,179.75,6.13760593]
["bitfinex","SOLUSD",1753419550232,149.67,179.79,179.74,11.70119778]
["bitfinex","SOLUSD",1753419550436,0.67,179.78,179.74,11.70119778]
["bitfinex","SOLUSD",1753419550762,189.72,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1753419550927,0.67,179.76,179.74,11.70119778]
["bitfinex","SOLUSD",1753419551126,149.0,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419551432,189.72,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419551832,190.39,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1753419552033,190.39,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753419552233,0.67,179.74,179.71,5.56452061]
["bitfinex","SOLUSD",1753419552542,0.67,179.74,179.73,6.13760593]
["bitfinex","SOLUSD",1753419552758,41.39,179.74,179.73,6.13760593]
["bitfinex","SOLUSD",1753419553741,149.0,179.75,179.73,6.13760593]
["bitfinex","SOLUSD",1753419553949,190.39,179.75,179.74,6.13760593]
["bitfinex","SOLUSD",1753419554355,189.72,179.75,179.74,6.13760593]
["bitfinex","SOLUSD",1753419554866,189.72,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419555669,149.03,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419555964,189.75,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419556541,190.42,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419556765,189.75,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419556961,149.03,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419557474,149.7,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419558354,149.03,179.75,179.74,11.70119778]
["bitfinex","SOLUSD",1753419559672,0.03,179.75,179.74,17.83880371]
["bitfinex","SOLUSD",1753419559890,0.03,179.75,179.74,18.39516289]
["bitfinex","SOLUSD",1753419560073,41.39,179.81,179.8,6.13760593]
["bitfinex","SOLUSD",1753419560372,41.39,179.81,179.74,19.47257148]
["bitfinex","SOLUSD",1753419560582,0.67,179.8,179.71,13.97098477]
["bitfinex","SOLUSD",1753419560765,40.75,179.79,179.78,6.13760593]
["bitfinex","SOLUSD",1753419561104,41.42,179.79,179.78,6.13760593]
["bitfinex","SOLUSD",1753419561285,41.42,179.79,179.71,13.97098477]
["bitfinex","SOLUSD",1753419561460,40.75,179.79,179.77,6.13760593]
["bitfinex","SOLUSD",1753419561778,0.67,179.78,179.71,13.97098477]
["bitfinex","SOLUSD",1753419561984,0.67,179.78,179.77,6.13760593]
["bitfinex","SOLUSD",1753419562159,41.39,179.78,179.77,6.13760593]
["bitfinex","SOLUSD",1753419563960,0.67,179.78,179.77,6.13760593]
["bitfinex","SOLUSD",1753419564176,41.39,179.78,179.77,6.13760593]
["bitfinex","SOLUSD",1753419564489,41.39,179.78,179.72,5.56421099]
["bitfinex","SOLUSD",1753419564657,40.72,179.78,179.76,6.13760593]
["bitfinex","SOLUSD",1753419564870,0.67,179.77,179.76,6.13760593]
["bitfinex","SOLUSD",1753419565072,0.67,179.77,179.75,6.13760593]
["bitfinex","SOLUSD",1753419565301,0.67,179.77,179.74,6.13760593]
["bitfinex","SOLUSD",1753419565587,0.67,179.77,179.71,0.06]
["bitfinex","SOLUSD",1753419565798,120.05331376,179.76,179.74,6.13760593]
["bitfinex","SOLUSD",1753419566097,41.38,179.75,179.71,0.06]
["bitfinex","SOLUSD",1753419566292,41.38,179.75,179.73,6.13760593]
["bitfinex","SOLUSD",1753419566494,0.66,179.74,179.72,6.13760593]
["bitfinex","SOLUSD",1753419566673,0.66,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753419566976,0.66,179.74,179.71,6.19760593]
["bitfinex","SOLUSD",1753419567390,0.66,179.74,179.71,0.06]
["bitfinex","SOLUSD",1753419567773,120.71331376,179.73,179.71,6.19760593]
["bitfinex","SOLUSD",1753419568088,41.38,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753419569778,41.38,179.72,179.71,6.19760593]
["bitfinex","SOLUSD",1753419571686,120.05331376,179.73,179.71,11.76212654]
["bitfinex","SOLUSD",1753419572012,120.05331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419572674,120.71331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419575370,120.71331376,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753419575371,120.71331376,179.73,179.71,6.19760593]
["bitfinex","SOLUSD",1753419575577,40.7,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753419575984,40.7,179.72,179.71,6.19760593]
["bitfinex","SOLUSD",1753419576499,41.36,179.72,179.71,6.19760593]
["bitfinex","SOLUSD",1753419577902,40.7,179.72,179.71,11.76212654]
["bitfinex","SOLUSD",1753419578132,41.36,179.72,179.71,11.76212654]
["bitfinex","SOLUSD",1753419578599,120.05331376,179.73,179.71,11.76212654]
["bitfinex","SOLUSD",1753419578797,160.75331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419579191,120.05331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419579402,160.75331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419579778,120.05331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419579998,120.05331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419580492,120.05331376,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1753419580696,120.05331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419581009,120.71331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419581520,160.75331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419582714,161.41331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419583649,161.41331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419584340,161.41331376,179.73,179.72,11.70181692]
["bitfinex","SOLUSD",1753419584634,161.41331376,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753419584803,160.75331376,179.73,179.72,6.13760593]
["bitfinex","SOLUSD",1753419585204,160.75331376,179.73,179.71,0.06]
["bitfinex","SOLUSD",1753419585531,0.66,179.72,179.71,6.19760593]
["bitfinex","SOLUSD",1753419586032,0.66,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753419589036,7.73121099,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753419589221,37.12640089,179.72,179.71,0.06]
["bitfinex","SOLUSD",1753419592919,32.13760593,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419593125,72.83760593,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419593433,73.49760593,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419593824,67.36,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419594534,95.84742986,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419596726,89.70982393,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419597048,43.44468397,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419597553,84.14468397,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419598045,71.86840525,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419598245,83.57115114,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753419598451,6.82760593,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753419598666,40.68,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419599035,41.37,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419599628,0.69,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419599952,40.68,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419600638,31.19840525,179.69,179.66,0.06]
["bitfinex","SOLUSD",1753419600835,41.37,179.68,179.66,0.06]
["bitfinex","SOLUSD",1753419601040,40.68,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419601345,41.37,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753419601537,49.28278397,179.64,179.57,5.56862605]
["bitfinex","SOLUSD",1753419601731,48.9222899,179.61,179.55,6.19760593]
["bitfinex","SOLUSD",1753419601932,165.78468397,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419602140,172.6122899,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419602545,149.69,179.6,179.57,6.13760593]
["bitfinex","SOLUSD",1753419602738,149.69,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419602739,149.69,179.6,179.56,6.13760593]
["bitfinex","SOLUSD",1753419603055,190.37,179.6,179.58,6.13760593]
["bitfinex","SOLUSD",1753419603262,189.68,179.6,179.58,6.13760593]
["bitfinex","SOLUSD",1753419603638,190.37,179.6,179.57,6.13760593]
["bitfinex","SOLUSD",1753419604245,190.37,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419604246,190.37,179.6,179.55,6.19760593]
["bitfinex","SOLUSD",1753419604551,196.50760593,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419604752,47.50760593,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419605151,41.37,179.6,179.55,6.19760593]
["bitfinex","SOLUSD",1753419605354,41.37,179.6,179.56,6.13760593]
["bitfinex","SOLUSD",1753419605736,41.37,179.6,179.55,6.19760593]
["bitfinex","SOLUSD",1753419605939,69.86021863,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419606342,63.7226127,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419606545,69.86021863,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419606946,72.76317738,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419607146,67.19524865,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419608170,61.05764272,179.6,179.55,6.19760593]
["bitfinex","SOLUSD",1753419609179,61.05764272,179.6,179.55,11.76679307]
["bitfinex","SOLUSD",1753419610060,67.19524865,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419610262,72.76317738,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419610587,71.6636151,179.6,179.55,5.6294651]
["bitfinex","SOLUSD",1753419610787,71.6636151,179.6,179.55,5.62947706]
["bitfinex","SOLUSD",1753419610955,34.0613252,179.6,179.56,6.13760593]
["bitfinex","SOLUSD",1753419611166,34.0613252,179.6,179.56,11.70660234]
["bitfinex","SOLUSD",1753419611462,74.7413252,179.6,179.56,11.70660234]
["bitfinex","SOLUSD",1753419611784,74.7413252,179.6,179.56,5.56899641]
["bitfinex","SOLUSD",1753419612092,74.7413252,179.6,179.56,11.70660234]
["bitfinex","SOLUSD",1753419612659,74.7413252,179.6,179.57,6.13760593]
["bitfinex","SOLUSD",1753419613385,74.7413252,179.6,179.56,6.13760593]
["bitfinex","SOLUSD",1753419615108,71.0939379,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419615271,77.23154383,179.6,179.55,0.06]
["bitfinex","SOLUSD",1753419615468,26.0,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419615669,46.81760593,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753419615860,29.7239379,179.6,179.55,6.19760593]
["bitfinex","SOLUSD",1753419615861,26.0,179.57,179.55,6.19760593]
["bitfinex","SOLUSD",1753419616192,26.0,179.59,179.56,6.43760593]
["bitfinex","SOLUSD",1753419616393,26.0,179.59,179.58,6.13760593]
["bitfinex","SOLUSD",1753419616598,66.68,179.59,179.58,6.13760593]
["bitfinex","SOLUSD",1753419616786,40.68,179.59,179.58,6.13760593]
["bitfinex","SOLUSD",1753419617525,40.68,179.59,179.56,5.86892221]
["bitfinex","SOLUSD",1753419618036,40.68,179.59,179.56,6.13760593]
["bitfinex","SOLUSD",1753419618210,40.68,179.58,179.55,5.6294353]
["bitfinex","SOLUSD",1753419618394,40.68,179.57,179.56,0.3]
["bitfinex","SOLUSD",1753419619597,40.68,179.57,179.55,5.6294353]
["bitfinex","SOLUSD",1753419619802,40.68,179.57,179.56,6.13760593]
["bitfinex","SOLUSD",1753419621116,40.68,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419621422,40.68,179.57,179.56,6.13760593]
["bitfinex","SOLUSD",1753419622617,40.68,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419622916,40.68,179.57,179.56,6.13760593]
["bitfinex","SOLUSD",1753419623692,40.68,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419623921,40.68,179.57,179.56,6.13760593]
["bitfinex","SOLUSD",1753419624529,47.50760593,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419624735,32.82760593,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753419624900,26.69,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753419625229,40.68,179.57,179.55,6.19760593]
["bitfinex","SOLUSD",1753419625796,7.4013252,179.6,179.56,6.13760593]
["bitfinex","SOLUSD",1753419625992,8.1213252,179.6,179.58,6.13760593]
["bitfinex","SOLUSD",1753419626298,40.66,179.59,179.58,6.13760593]
["bitfinex","SOLUSD",1753419627332,40.66,179.59,179.58,11.70615476]
["bitfinex","SOLUSD",1753419628401,40.66,179.59,179.58,12.00615476]
["bitfinex","SOLUSD",1753419628814,40.66,179.59,179.55,0.06]
["bitfinex","SOLUSD",1753419629026,40.66,179.59,179.58,6.13760593]
["bitfinex","SOLUSD",1753419629230,40.66,179.59,179.58,6.43760593]
["bitfinex","SOLUSD",1753419629401,40.66,179.59,179.58,12.00615476]
["bitfinex","SOLUSD",1753419631507,0.03,179.6,179.58,12.00615476]
["bitfinex","SOLUSD",1753419631831,0.03,179.6,179.59,6.43760593]
["bitfinex","SOLUSD",1753419632024,0.03,179.6,179.59,6.13760593]
["bitfinex","SOLUSD",1753419633333,0.03,179.6,179.59,12.00584469]
["bitfinex","SOLUSD",1753419635214,0.03,179.6,179.59,5.56823876]
["bitfinex","SOLUSD",1753419635415,0.03,179.6,179.57,5.56855814]
["bitfinex","SOLUSD",1753419635628,0.03,179.6,179.58,6.13760593]
["bitfinex","SOLUSD",1753419635629,0.75,179.6,179.58,6.13760593]
["bitfinex","SOLUSD",1753419636030,0.72,179.59,179.57,6.13760593]
["bitfinex","SOLUSD",1753419636335,41.36,179.58,179.56,6.13760593]
["bitfinex","SOLUSD",1753419636838,6.85760593,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753419637042,6.13760593,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753419637248,22.35416322,179.55,179.53,0.2]
["bitfinex","SOLUSD",1753419637419,46.75760593,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419637618,41.34,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419637815,47.47760593,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419638421,41.34,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419639430,16.78468397,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753419639431,0.72,179.58,179.53,6.33760593]
["bitfinex","SOLUSD",1753419639632,0.72,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419639828,40.64,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419640720,41.36,179.58,179.56,6.13760593]
["bitfinex","SOLUSD",1753419641247,41.36,179.58,179.55,6.13760593]
["bitfinex","SOLUSD",1753419641444,41.36,179.58,179.56,6.13760593]
["bitfinex","SOLUSD",1753419641640,41.36,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419641817,40.64,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419642019,40.64,179.58,179.53,5.77003138]
["bitfinex","SOLUSD",1753419642454,0.72,179.57,179.56,6.13760593]
["bitfinex","SOLUSD",1753419642626,40.64,179.58,179.56,6.13760593]
["bitfinex","SOLUSD",1753419642951,40.64,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419643327,40.64,179.58,179.54,0.36]
["bitfinex","SOLUSD",1753419643539,40.64,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419643927,41.36,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419644128,40.64,179.58,179.57,6.13760593]
["bitfinex","SOLUSD",1753419644446,40.64,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419644664,41.36,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419644948,58.14468397,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419645528,41.36,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419647028,41.36,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419647658,41.36,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419648032,41.36,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419648748,41.36,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419648953,40.64,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419649660,41.36,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419649851,41.36,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419650031,41.36,179.58,179.57,6.19760593]
["bitfinex","SOLUSD",1753419650236,41.36,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419653058,63.7132328,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419653357,69.85083873,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419653654,73.5957865,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419653856,69.85083873,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419654042,73.59574204,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419654375,69.85083873,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419655668,72.75438111,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419656243,76.49835958,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753419658642,76.49835958,179.58,179.57,1e-08]
["bitfinex","SOLUSD",1753419658845,42.78468397,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419659059,89.5222899,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419659268,84.04468397,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419659438,90.1822899,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419659856,95.75207936,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419660263,55.15207936,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419660439,89.61447343,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419660863,95.75207936,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419661471,89.61447343,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419661656,95.75207936,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753419664873,99.49036595,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419665244,95.75207936,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419665844,98.66202406,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419666247,25.92441813,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419666467,63.61447343,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419666648,69.75207936,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419667852,78.01198814,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419668549,74.2770314,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419668980,45.12495204,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419670483,50.6947415,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419671986,51.3547415,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419672182,68.13942547,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419672492,74.2770314,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419672867,68.13942547,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419674271,74.2770314,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419675882,77.18107184,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419676095,36.58107184,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419676298,2.90404044,179.54,179.53,6.49760594]
["bitfinex","SOLUSD",1753419676500,0.03,179.58,179.53,6.49760594]
["bitfinex","SOLUSD",1753419676801,0.03,179.58,179.54,0.36]
["bitfinex","SOLUSD",1753419676802,40.58,179.57,179.54,0.36]
["bitfinex","SOLUSD",1753419676966,40.58,179.57,179.55,0.36]
["bitfinex","SOLUSD",1753419677394,40.58,179.57,179.53,0.36000001]
["bitfinex","SOLUSD",1753419677610,40.58,179.57,179.54,0.36]
["bitfinex","SOLUSD",1753419677818,0.11263435,179.56,179.54,0.36]
["bitfinex","SOLUSD",1753419678022,40.58,179.55,179.53,1e-08]
["bitfinex","SOLUSD",1753419678311,40.58,179.55,179.53,5.57009971]
["bitfinex","SOLUSD",1753419678509,40.58,179.55,179.54,0.36]
["bitfinex","SOLUSD",1753419679096,0.11263435,179.56,179.54,6.49760593]
["bitfinex","SOLUSD",1753419679420,40.67263435,179.56,179.55,6.49760593]
["bitfinex","SOLUSD",1753419680216,40.67263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419680526,40.67263435,179.56,179.55,6.49760593]
["bitfinex","SOLUSD",1753419680725,0.11263435,179.56,179.55,18.11038518]
["bitfinex","SOLUSD",1753419681023,0.11263435,179.56,179.55,19.70938518]
["bitfinex","SOLUSD",1753419683210,0.11263435,179.56,179.55,14.13990593]
["bitfinex","SOLUSD",1753419683711,0.11263435,179.56,179.53,0.36000001]
["bitfinex","SOLUSD",1753419683895,0.11263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419685633,0.11263435,179.56,179.55,6.49760593]
["bitfinex","SOLUSD",1753419686212,0.11263435,179.56,179.55,12.06708518]
["bitfinex","SOLUSD",1753419687216,40.65263435,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419687444,40.65263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419689229,40.65263435,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419689431,40.65263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419691632,46.22180342,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419691833,40.65263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419692242,46.22180342,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419692448,40.65263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419692652,46.22180342,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419692834,46.22180342,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419693239,40.65263435,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419694259,46.22180342,179.56,179.55,6.13760593]
["bitfinex","SOLUSD",1753419694462,46.22180342,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419694463,46.89180342,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419694751,46.89180342,179.56,179.54,6.13760593]
["bitfinex","SOLUSD",1753419694752,195.89180342,179.56,179.54,6.13760593]
["bitfinex","SOLUSD",1753419695162,195.89180342,179.56,179.53,1e-08]
["bitfinex","SOLUSD",1753419695355,195.89180342,179.56,179.54,6.13760593]
["bitfinex","SOLUSD",1753419695737,155.35180342,179.56,179.54,6.13760593]
["bitfinex","SOLUSD",1753419695948,46.10947925,179.55,179.54,6.13760593]
["bitfinex","SOLUSD",1753419696155,149.0,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419696359,149.67,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419697852,149.77580709,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419698056,23.13028052,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419699144,37.52838645,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419699349,41.26765694,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419701265,45.78567538,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419701466,48.68984524,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753419703065,48.68984524,179.54,179.52,1e-08]
["bitfinex","SOLUSD",1753419703359,200.06440329,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753419703737,67.84908726,179.53,179.52,1e-08]
["bitfinex","SOLUSD",1753419704563,42.78468397,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419704763,83.30468397,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419704963,83.97468397,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419705161,90.1122899,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419705563,93.84819156,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419706051,87.71058563,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419706251,90.1122899,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419706574,90.1122899,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753419706575,16.78468397,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753419706749,23.5922899,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753419707674,165.72468396,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419707967,206.24468396,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419708171,206.91468396,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419708538,212.48695633,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419709569,211.81695633,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419709755,212.48695633,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419711761,63.54695634,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419711970,69.68456227,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419712944,55.16456227,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419713153,89.54695634,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419713755,48.35695634,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419713953,89.54695634,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419714494,63.54695634,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753419714658,22.9222899,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419714857,63.4422899,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419715163,69.68549393,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419716453,12.38080996,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419716654,46.74320403,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419717790,69.77768708,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753419718286,69.77768708,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753419718287,16.78468397,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753419718462,23.5822899,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753419718879,17.44468397,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753419719197,57.94468397,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753419719400,64.0822899,179.42,179.39,1e-08]
["bitfinex","SOLUSD",1753419719599,16.78468397,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419719901,68.99673663,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419720112,69.65673663,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419720688,68.99673663,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419721187,69.65673663,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419721594,95.65673663,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419721798,98.56246301,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419721975,72.56246301,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753419722382,72.56246301,179.39,179.35,0.1]
["bitfinex","SOLUSD",1753419722383,42.78468397,179.36,179.35,0.1]
["bitfinex","SOLUSD",1753419722682,89.4222899,179.36,179.35,0.1]
["bitfinex","SOLUSD",1753419723002,90.0822899,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1753419723970,95.65766902,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1753419725293,26.0,179.3,179.27,0.1]
["bitfinex","SOLUSD",1753419725470,6.13760593,179.28,179.27,0.1]
["bitfinex","SOLUSD",1753419725672,6.13760593,179.28,179.24,0.06]
["bitfinex","SOLUSD",1753419725673,26.0,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753419725886,95.00109045,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753419726093,148.94,179.27,179.24,0.58]
["bitfinex","SOLUSD",1753419726267,40.5,179.26,179.24,0.58]
["bitfinex","SOLUSD",1753419726478,41.16,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753419726789,40.5,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753419727298,40.5,179.25,179.24,6.19760593]
["bitfinex","SOLUSD",1753419727791,189.44,179.27,179.24,6.71760593]
["bitfinex","SOLUSD",1753419727994,148.94,179.27,179.26,6.13760593]
["bitfinex","SOLUSD",1753419728400,148.94,179.27,179.26,0.52]
["bitfinex","SOLUSD",1753419728635,148.94,179.27,179.25,6.13760593]
["bitfinex","SOLUSD",1753419729280,195.01817986,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753419729900,195.01817986,179.27,179.24,6.19760593]
["bitfinex","SOLUSD",1753419730417,189.44,179.27,179.24,6.19760593]
["bitfinex","SOLUSD",1753419730717,148.94,179.27,179.26,6.13760593]
["bitfinex","SOLUSD",1753419730888,40.5,179.28,179.26,6.65760593]
["bitfinex","SOLUSD",1753419731085,40.5,179.29,179.27,6.13760593]
["bitfinex","SOLUSD",1753419731289,40.5,179.29,179.28,6.13760593]
["bitfinex","SOLUSD",1753419731897,40.5,179.3,179.28,6.13760593]
["bitfinex","SOLUSD",1753419732188,40.5,179.31,179.28,6.13760593]
["bitfinex","SOLUSD",1753419732896,46.07693566,179.31,179.26,0.52]
["bitfinex","SOLUSD",1753419733208,0.66,179.3,179.26,6.13760593]
["bitfinex","SOLUSD",1753419733407,41.16,179.29,179.27,6.13760593]
["bitfinex","SOLUSD",1753419733620,41.16,179.29,179.26,6.13760593]
["bitfinex","SOLUSD",1753419733820,40.5,179.29,179.27,6.13760593]
["bitfinex","SOLUSD",1753419734109,26.0,179.31,179.24,5.63908203]
["bitfinex","SOLUSD",1753419734415,40.5,179.3,179.27,6.13760593]
["bitfinex","SOLUSD",1753419734581,40.5,179.3,179.28,6.13760593]
["bitfinex","SOLUSD",1753419735188,8.3080506,179.35,179.29,6.65760593]
["bitfinex","SOLUSD",1753419735392,40.5,179.34,179.31,6.13760593]
["bitfinex","SOLUSD",1753419735596,12.74317009,179.35,179.32,6.13760593]
["bitfinex","SOLUSD",1753419735792,40.5,179.34,179.32,6.13760593]
["bitfinex","SOLUSD",1753419736313,12.74317009,179.35,179.33,6.13760593]
["bitfinex","SOLUSD",1753419736314,8.3080506,179.35,179.33,6.13760593]
["bitfinex","SOLUSD",1753419736484,8.3080506,179.35,179.34,6.13760593]
["bitfinex","SOLUSD",1753419736689,8.3080506,179.35,179.34,6.65760593]
["bitfinex","SOLUSD",1753419737415,0.03,179.36,179.34,12.23360682]
["bitfinex","SOLUSD",1753419737633,0.03,179.36,179.35,6.65760593]
["bitfinex","SOLUSD",1753419737818,0.13752621,179.36,179.35,6.65760593]
["bitfinex","SOLUSD",1753419738519,0.13752621,179.36,179.35,6.13760593]
["bitfinex","SOLUSD",1753419739893,0.13752621,179.36,179.35,12.23329592]
["bitfinex","SOLUSD",1753419741093,0.11700412,179.37,179.36,6.13760593]
["bitfinex","SOLUSD",1753419741300,0.11700412,179.37,179.36,6.65760593]
["bitfinex","SOLUSD",1753419743190,0.11700412,179.37,179.36,15.7924631]
["bitfinex","SOLUSD",1753419744006,0.10488627,179.38,179.36,33.13468498]
["bitfinex","SOLUSD",1753419744217,0.10488627,179.38,179.37,10.21708398]
["bitfinex","SOLUSD",1753419745108,0.10796799,179.39,179.38,1.6654]
["bitfinex","SOLUSD",1753419745314,0.10796799,179.39,179.38,44.01471721]
["bitfinex","SOLUSD",1753419745621,0.10796799,179.39,179.38,84.49471721]
["bitfinex","SOLUSD",1753419745996,0.10796799,179.39,179.38,44.01471721]
["bitfinex","SOLUSD",1753419746196,0.10796799,179.39,179.38,83.93724147]
["bitfinex","SOLUSD",1753419746625,0.10796799,179.39,179.38,57.93724147]
["bitfinex","SOLUSD",1753419746827,0.77796799,179.39,179.35,9.69708398]
["bitfinex","SOLUSD",1753419747430,0.10796799,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419747614,5.68250291,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419747820,6.35250291,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419748015,6.35250291,179.39,179.35,9.69708398]
["bitfinex","SOLUSD",1753419748216,0.67,179.38,179.35,9.69708398]
["bitfinex","SOLUSD",1753419748524,0.67,179.38,179.32,5.57656176]
["bitfinex","SOLUSD",1753419748525,0.67,179.37,179.32,9.69708398]
["bitfinex","SOLUSD",1753419748728,0.67,179.36,179.33,9.69708398]
["bitfinex","SOLUSD",1753419748932,5.68250291,179.39,179.35,9.69708398]
["bitfinex","SOLUSD",1753419749120,5.68250291,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419749323,0.10796799,179.39,179.37,9.69708398]
["bitfinex","SOLUSD",1753419749545,0.10796799,179.39,179.38,9.69708398]
["bitfinex","SOLUSD",1753419750906,0.10796799,179.39,179.36,0.52]
["bitfinex","SOLUSD",1753419751216,5.30440762,179.4,179.37,9.69708398]
["bitfinex","SOLUSD",1753419751609,36.36708398,179.39,179.33,9.69708398]
["bitfinex","SOLUSD",1753419751823,36.36708398,179.39,179.3,6.09704825]
["bitfinex","SOLUSD",1753419751824,0.67,179.38,179.34,9.69708398]
["bitfinex","SOLUSD",1753419752018,26.0,179.39,179.35,9.69708398]
["bitfinex","SOLUSD",1753419752225,26.67,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419752740,148.94,179.4,179.38,9.69708398]
["bitfinex","SOLUSD",1753419752933,148.94,179.4,179.39,9.69708398]
["bitfinex","SOLUSD",1753419753534,148.94,179.4,179.36,0.52]
["bitfinex","SOLUSD",1753419753731,148.94,179.4,179.39,9.69708398]
["bitfinex","SOLUSD",1753419755032,148.94,179.4,179.36,9.69708398]
["bitfinex","SOLUSD",1753419755033,0.67,179.4,179.36,9.69708398]
["bitfinex","SOLUSD",1753419755224,0.67,179.39,179.36,9.69708398]
["bitfinex","SOLUSD",1753419755621,26.1043167,179.41,179.37,9.69708398]
["bitfinex","SOLUSD",1753419756021,0.67,179.4,179.37,9.69708398]
["bitfinex","SOLUSD",1753419757231,31.67823949,179.41,179.38,9.69708398]
["bitfinex","SOLUSD",1753419757635,0.1043167,179.41,179.4,9.69708398]
["bitfinex","SOLUSD",1753419757828,0.22114371,179.41,179.4,9.69708398]
["bitfinex","SOLUSD",1753419758322,0.11682701,179.41,179.37,40.46]
["bitfinex","SOLUSD",1753419758641,0.67,179.4,179.36,9.69708398]
["bitfinex","SOLUSD",1753419758847,0.67,179.4,179.37,9.69708398]
["bitfinex","SOLUSD",1753419759137,0.67,179.4,179.38,9.69708398]
["bitfinex","SOLUSD",1753419759336,5.69066286,179.41,179.39,9.69708398]
["bitfinex","SOLUSD",1753419759925,0.11682701,179.41,179.4,9.69708398]
["bitfinex","SOLUSD",1753419761310,0.11682701,179.41,179.4,10.21708398]
["bitfinex","SOLUSD",1753419761709,0.10510652,179.43,179.4,26.04571756]
["bitfinex","SOLUSD",1753419761913,0.14348251,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753419762116,0.13574042,179.45,179.43,27.03908835]
["bitfinex","SOLUSD",1753419762442,0.11115106,179.46,179.44,50.65708398]
["bitfinex","SOLUSD",1753419762648,0.2,179.54,179.47,16.78468397]
["bitfinex","SOLUSD",1753419762825,0.2,179.54,179.47,28.70506413]
["bitfinex","SOLUSD",1753419763016,0.2,179.54,179.53,9.69708398]
["bitfinex","SOLUSD",1753419763730,0.2,179.54,179.53,15.78718368]
["bitfinex","SOLUSD",1753419764135,0.2,179.54,179.53,25.48426766]
["bitfinex","SOLUSD",1753419764551,0.03,179.56,179.53,25.48426766]
["bitfinex","SOLUSD",1753419764735,0.03,179.56,179.55,9.69708398]
["bitfinex","SOLUSD",1753419765131,0.03,179.58,179.55,27.00176795]
["bitfinex","SOLUSD",1753419765328,0.03,179.58,179.56,51.21400088]
["bitfinex","SOLUSD",1753419765545,0.03,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419765728,0.03,179.58,179.57,15.26594292]
["bitfinex","SOLUSD",1753419765945,0.03,179.58,179.57,15.78594292]
["bitfinex","SOLUSD",1753419767050,0.03,179.58,179.57,55.68594292]
["bitfinex","SOLUSD",1753419767223,0.03,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419767427,0.03,179.58,179.57,50.11708398]
["bitfinex","SOLUSD",1753419767822,0.03,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419768749,0.7,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419769364,0.03,179.58,179.55,40.42]
["bitfinex","SOLUSD",1753419769659,0.03,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419771649,0.7,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419772051,0.7,179.58,179.55,40.42]
["bitfinex","SOLUSD",1753419772248,0.7,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419773142,0.03,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419773344,0.7,179.58,179.57,9.69708398]
["bitfinex","SOLUSD",1753419774538,0.7,179.58,179.54,9.69708398]
["bitfinex","SOLUSD",1753419774738,0.7,179.58,179.49,0.06]
["bitfinex","SOLUSD",1753419774739,22.40123281,179.58,179.49,0.06]
["bitfinex","SOLUSD",1753419774943,0.67,179.57,179.52,9.69708398]
["bitfinex","SOLUSD",1753419775447,12.03414883,179.58,179.52,9.69708398]
["bitfinex","SOLUSD",1753419775652,0.67,179.56,179.49,46.03120132]
["bitfinex","SOLUSD",1753419775947,0.67,179.56,179.53,9.69708398]
["bitfinex","SOLUSD",1753419776444,12.03414883,179.58,179.49,46.03120132]
["bitfinex","SOLUSD",1753419776647,0.69,179.55,179.53,9.69708398]
["bitfinex","SOLUSD",1753419777462,0.69,179.54,179.53,9.69708398]
["bitfinex","SOLUSD",1753419777662,0.69,179.54,179.52,9.69708398]
["bitfinex","SOLUSD",1753419777863,0.69,179.53,179.52,9.69708398]
["bitfinex","SOLUSD",1753419778056,0.69,179.53,179.49,40.46]
["bitfinex","SOLUSD",1753419778057,0.69,179.53,179.51,9.69708398]
["bitfinex","SOLUSD",1753419778364,0.69,179.53,179.49,40.46]
["bitfinex","SOLUSD",1753419778365,0.69,179.52,179.5,9.69708398]
["bitfinex","SOLUSD",1753419778540,5.5700997,179.53,179.49,9.75708398]
["bitfinex","SOLUSD",1753419778740,0.69,179.51,179.49,9.75708398]
["bitfinex","SOLUSD",1753419778945,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419779163,0.69,179.5,179.49,9.75708398]
["bitfinex","SOLUSD",1753419780236,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1753419780656,5.5700997,179.53,179.49,9.75708398]
["bitfinex","SOLUSD",1753419780860,149.04823468,179.54,179.52,9.69708398]
["bitfinex","SOLUSD",1753419781046,149.04823468,179.54,179.53,9.69708398]
["bitfinex","SOLUSD",1753419781246,149.04823468,179.54,179.52,9.69708398]
["bitfinex","SOLUSD",1753419781247,149.73823468,179.54,179.52,9.69708398]
["bitfinex","SOLUSD",1753419781670,0.69,179.53,179.51,9.69708398]
["bitfinex","SOLUSD",1753419782048,0.69,179.52,179.51,9.69708398]
["bitfinex","SOLUSD",1753419782244,149.04823468,179.54,179.51,9.69708398]
["bitfinex","SOLUSD",1753419782557,154.6180544,179.54,179.52,9.69708398]
["bitfinex","SOLUSD",1753419782862,149.04823468,179.54,179.53,9.69708398]
["bitfinex","SOLUSD",1753419784366,149.04823468,179.54,179.53,10.21708398]
["bitfinex","SOLUSD",1753419784872,149.04823468,179.54,179.53,15.78718368]
["bitfinex","SOLUSD",1753419785252,0.10823468,179.54,179.53,25.48426766]
["bitfinex","SOLUSD",1753419785575,0.10823468,179.54,179.53,26.04127763]
["bitfinex","SOLUSD",1753419786557,0.10472785,179.55,179.53,25.48426766]
["bitfinex","SOLUSD",1753419786855,0.10472785,179.55,179.54,67.93874689]
["bitfinex","SOLUSD",1753419787058,0.11220735,179.56,179.54,67.93874689]
["bitfinex","SOLUSD",1753419787378,0.15224292,179.58,179.57,26.0]
["bitfinex","SOLUSD",1753419787587,0.15224292,179.58,179.57,36.25396987]
["bitfinex","SOLUSD",1753419787759,0.15224292,179.58,179.57,53.55865384]
["bitfinex","SOLUSD",1753419787964,0.13624989,179.61,179.57,53.55865384]
["bitfinex","SOLUSD",1753419788155,0.13624989,179.61,179.59,9.69708398]
["bitfinex","SOLUSD",1753419788476,0.10407009,179.62,179.6,10.25387685]
["bitfinex","SOLUSD",1753419788690,0.14197813,179.63,179.62,5.56730876]
["bitfinex","SOLUSD",1753419788989,0.03,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753419789162,6.45361919,179.74,179.64,45.95083685]
["bitfinex","SOLUSD",1753419789482,2.89979194,179.72,179.67,9.69708398]
["bitfinex","SOLUSD",1753419789981,2.89979194,179.72,179.67,10.21708398]
["bitfinex","SOLUSD",1753419790356,2.89979194,179.72,179.67,9.69708398]
["bitfinex","SOLUSD",1753419790777,8.46404028,179.72,179.67,9.69708398]
["bitfinex","SOLUSD",1753419790953,0.69,179.71,179.67,50.07708398]
["bitfinex","SOLUSD",1753419791960,2.89979194,179.72,179.67,50.07708398]
["bitfinex","SOLUSD",1753419792160,8.46406176,179.72,179.67,50.07708398]
["bitfinex","SOLUSD",1753419793566,9.15406176,179.72,179.67,50.07708398]
["bitfinex","SOLUSD",1753419794383,8.46406176,179.72,179.67,50.07708398]
["bitfinex","SOLUSD",1753419794681,8.46406176,179.72,179.64,9.69708398]
["bitfinex","SOLUSD",1753419794682,0.72,179.68,179.64,9.69708398]
["bitfinex","SOLUSD",1753419794867,10.41708398,179.68,179.62,9.69708398]
["bitfinex","SOLUSD",1753419795064,0.69,179.67,179.62,9.69708398]
["bitfinex","SOLUSD",1753419795684,5.56606924,179.66,179.62,9.69708398]
["bitfinex","SOLUSD",1753419795877,0.69,179.65,179.62,9.69708398]
["bitfinex","SOLUSD",1753419796201,5.56581916,179.67,179.63,9.69708398]
["bitfinex","SOLUSD",1753419796362,0.69,179.64,179.61,9.69708398]
["bitfinex","SOLUSD",1753419796557,0.69,179.64,179.6,9.69708398]
["bitfinex","SOLUSD",1753419796758,0.69,179.64,179.59,40.36]
["bitfinex","SOLUSD",1753419796977,0.69,179.64,179.59,9.69708398]
["bitfinex","SOLUSD",1753419797169,0.69,179.64,179.55,5.56941802]
["bitfinex","SOLUSD",1753419797170,0.69,179.64,179.6,9.69708398]
["bitfinex","SOLUSD",1753419797368,0.69,179.64,179.61,9.69708398]
["bitfinex","SOLUSD",1753419797659,0.69,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419797969,6.25723517,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419798286,0.69,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419798589,5.56672208,179.64,179.62,9.69708398]
["bitfinex","SOLUSD",1753419798785,5.56672208,179.64,179.61,9.69708398]
["bitfinex","SOLUSD",1753419799179,5.56643768,179.65,179.63,9.69708398]
["bitfinex","SOLUSD",1753419799376,6.25643768,179.65,179.63,9.69708398]
["bitfinex","SOLUSD",1753419800166,6.25643768,179.65,179.6,40.36]
["bitfinex","SOLUSD",1753419800479,6.25643768,179.65,179.63,9.69708398]
["bitfinex","SOLUSD",1753419801183,0.69,179.64,179.62,9.69708398]
["bitfinex","SOLUSD",1753419801563,0.69,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419801770,0.69,179.63,179.6,40.36]
["bitfinex","SOLUSD",1753419801991,5.56643768,179.65,179.61,9.69708398]
["bitfinex","SOLUSD",1753419802294,0.69,179.62,179.6,40.36]
["bitfinex","SOLUSD",1753419802464,5.56749675,179.62,179.6,50.05708398]
["bitfinex","SOLUSD",1753419802670,0.69,179.61,179.6,9.69708398]
["bitfinex","SOLUSD",1753419803090,0.69,179.64,179.6,9.69708398]
["bitfinex","SOLUSD",1753419803272,0.69,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419804888,7.9605,179.66,179.62,9.69708398]
["bitfinex","SOLUSD",1753419804889,5.56642816,179.65,179.62,9.69708398]
["bitfinex","SOLUSD",1753419805269,5.56642816,179.65,179.53,49.68183004]
["bitfinex","SOLUSD",1753419805464,9.69708398,179.63,179.57,9.69708398]
["bitfinex","SOLUSD",1753419805684,9.69708398,179.61,179.55,9.69708398]
["bitfinex","SOLUSD",1753419805865,0.69,179.6,179.56,9.69708398]
["bitfinex","SOLUSD",1753419806066,0.69,179.62,179.59,9.69708398]
["bitfinex","SOLUSD",1753419806278,0.69,179.62,179.56,9.69708398]
["bitfinex","SOLUSD",1753419806279,0.69,179.61,179.56,9.69708398]
["bitfinex","SOLUSD",1753419806479,10.38708398,179.61,179.55,9.69708398]
["bitfinex","SOLUSD",1753419806678,0.69,179.6,179.55,9.69708398]
["bitfinex","SOLUSD",1753419806884,45.48565567,179.62,179.57,9.69708398]
["bitfinex","SOLUSD",1753419806885,0.69,179.59,179.57,9.69708398]
["bitfinex","SOLUSD",1753419807216,0.69,179.58,179.56,9.69708398]
["bitfinex","SOLUSD",1753419807391,0.69,179.58,179.55,9.69708398]
["bitfinex","SOLUSD",1753419807599,0.69,179.58,179.56,9.69708398]
["bitfinex","SOLUSD",1753419808490,6.25821645,179.6,179.57,9.69708398]
["bitfinex","SOLUSD",1753419808791,5.56765467,179.61,179.58,9.69708398]
["bitfinex","SOLUSD",1753419809002,0.69,179.6,179.54,0.52]
["bitfinex","SOLUSD",1753419809193,0.69,179.6,179.57,9.69708398]
["bitfinex","SOLUSD",1753419809380,0.69,179.59,179.57,9.69708398]
["bitfinex","SOLUSD",1753419809585,0.69,179.58,179.56,9.69708398]
["bitfinex","SOLUSD",1753419809791,0.69,179.57,179.56,9.69708398]
["bitfinex","SOLUSD",1753419809985,3.59227964,179.59,179.56,9.69708398]
["bitfinex","SOLUSD",1753419810182,2.90227964,179.59,179.57,9.69708398]
["bitfinex","SOLUSD",1753419810501,0.69,179.58,179.56,9.69708398]
["bitfinex","SOLUSD",1753419810680,0.69,179.57,179.55,9.69708398]
["bitfinex","SOLUSD",1753419811705,0.69,179.56,179.53,9.75708398]
["bitfinex","SOLUSD",1753419811894,0.69,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753419812805,6.25978946,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753419815504,26.0,179.56,179.53,9.75708398]
["bitfinex","SOLUSD",1753419815701,31.56917043,179.56,179.54,9.69708398]
["bitfinex","SOLUSD",1753419815886,26.69,179.56,179.54,9.69708398]
["bitfinex","SOLUSD",1753419816480,46.3537,179.6,179.55,9.69708398]
["bitfinex","SOLUSD",1753419816694,46.3537,179.6,179.57,9.69708398]
["bitfinex","SOLUSD",1753419816874,8.4705184,179.59,179.53,0.06]
["bitfinex","SOLUSD",1753419817082,0.69,179.58,179.56,9.69708398]
["bitfinex","SOLUSD",1753419817279,2.90227964,179.59,179.57,10.21708398]
["bitfinex","SOLUSD",1753419817502,2.90227964,179.59,179.58,10.21708398]
["bitfinex","SOLUSD",1753419817714,5.56643849,179.65,179.58,10.21708398]
["bitfinex","SOLUSD",1753419817879,2.90134496,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419818081,3.59134496,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419818677,3.59134496,179.63,179.56,40.36]
["bitfinex","SOLUSD",1753419818678,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419822912,2.90134496,179.63,179.56,5.56916907]
["bitfinex","SOLUSD",1753419823094,3.59134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419823416,9.15838158,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419823718,0.69,179.62,179.61,9.69708398]
["bitfinex","SOLUSD",1753419824104,2.90134496,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419824308,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419824507,3.59134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419824704,3.59134496,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419825315,0.69,179.62,179.61,9.69708398]
["bitfinex","SOLUSD",1753419825518,2.90134496,179.63,179.61,9.69708398]
["bitfinex","SOLUSD",1753419825718,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419825917,3.59134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419826438,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419831630,3.59134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419832614,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419832813,2.90134496,179.63,179.6,5.56791145]
["bitfinex","SOLUSD",1753419833028,2.90134496,179.63,179.62,9.69708398]
["bitfinex","SOLUSD",1753419833224,2.90134496,179.63,179.62,6.13927858]
["bitfinex","SOLUSD",1753419837916,0.03,179.66,179.62,6.13927858]
["bitfinex","SOLUSD",1753419838120,0.72,179.65,179.64,6.13927858]
["bitfinex","SOLUSD",1753419838338,3.62130555,179.65,179.64,6.13927858]
["bitfinex","SOLUSD",1753419838638,2.90130555,179.65,179.64,6.13927858]
["bitfinex","SOLUSD",1753419839516,2.90130555,179.65,179.64,6.65927858]
["bitfinex","SOLUSD",1753419839826,2.90130555,179.65,179.64,6.13927858]
["bitfinex","SOLUSD",1753419840236,3.62130555,179.65,179.62,0.06]
["bitfinex","SOLUSD",1753419840446,2.90130555,179.65,179.64,6.13927858]
["bitfinex","SOLUSD",1753419841021,2.90130555,179.65,179.64,6.65927858]
["bitfinex","SOLUSD",1753419841425,0.03,179.66,179.64,12.22596751]
["bitfinex","SOLUSD",1753419841619,0.03,179.66,179.65,6.65927858]
["bitfinex","SOLUSD",1753419842313,0.03,179.66,179.65,12.22565765]
["bitfinex","SOLUSD",1753419843021,0.03,179.66,179.65,11.70565765]
["bitfinex","SOLUSD",1753419843235,0.03,179.66,179.65,6.13927858]
["bitfinex","SOLUSD",1753419843416,0.03,179.66,179.65,11.70565765]
["bitfinex","SOLUSD",1753419845291,0.03,179.66,179.65,12.22565765]
["bitfinex","SOLUSD",1753419846550,0.03,179.68,179.66,16.78468397]
["bitfinex","SOLUSD",1753419846749,5.76300451,179.76,179.67,6.69585452]
["bitfinex","SOLUSD",1753419847064,3.61934288,179.75,179.67,0.52]
["bitfinex","SOLUSD",1753419847362,2.89934288,179.75,179.73,6.13927858]
["bitfinex","SOLUSD",1753419850851,151.83934288,179.75,179.73,6.13927858]
["bitfinex","SOLUSD",1753419852464,151.83934288,179.75,179.73,12.22317998]
["bitfinex","SOLUSD",1753419852667,0.2,179.76,179.73,58.64245856]
["bitfinex","SOLUSD",1753419852866,0.2,179.81,179.76,5.56297285]
["bitfinex","SOLUSD",1753419853060,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419853557,0.2,179.81,179.8,6.65927858]
["bitfinex","SOLUSD",1753419853880,0.92,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419854039,0.92,179.81,179.77,40.28]
["bitfinex","SOLUSD",1753419854373,5.76142686,179.81,179.79,6.13927858]
["bitfinex","SOLUSD",1753419854547,148.94,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419854868,149.66,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419855042,148.94,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419855248,148.94,179.8,179.79,11.70132318]
["bitfinex","SOLUSD",1753419855471,148.94,179.8,179.79,6.65927858]
["bitfinex","SOLUSD",1753419855669,148.94,179.8,179.78,5.56228101]
["bitfinex","SOLUSD",1753419855852,148.94,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419856238,0.2,179.81,179.79,6.13927858]
["bitfinex","SOLUSD",1753419856560,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419857068,0.2,179.81,179.78,5.56234518]
["bitfinex","SOLUSD",1753419857368,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419858444,0.2,179.81,179.76,46.34297285]
["bitfinex","SOLUSD",1753419858656,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419858872,0.92,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419859464,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419861852,0.2,179.81,179.8,12.22101384]
["bitfinex","SOLUSD",1753419863270,0.2,179.81,179.8,6.65927858]
["bitfinex","SOLUSD",1753419863478,0.2,179.81,179.8,12.22101384]
["bitfinex","SOLUSD",1753419864277,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419866749,0.2,179.81,179.76,45.88296004]
["bitfinex","SOLUSD",1753419866750,0.87,179.81,179.76,45.88296004]
["bitfinex","SOLUSD",1753419866978,0.67,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419867353,6.23173526,179.8,179.78,6.13927858]
["bitfinex","SOLUSD",1753419867683,0.67,179.79,179.78,6.13927858]
["bitfinex","SOLUSD",1753419867978,149.61,179.79,179.76,46.45927858]
["bitfinex","SOLUSD",1753419868273,0.67,179.78,179.76,46.45927858]
["bitfinex","SOLUSD",1753419868476,0.67,179.77,179.76,46.45927858]
["bitfinex","SOLUSD",1753419869177,0.67,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753419869556,6.2326634,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753419876787,149.61,179.79,179.77,6.13927858]
["bitfinex","SOLUSD",1753419876955,148.94,179.79,179.78,6.13927858]
["bitfinex","SOLUSD",1753419877496,149.61,179.79,179.78,6.13927858]
["bitfinex","SOLUSD",1753419877664,10.12671201,179.81,179.78,6.13927858]
["bitfinex","SOLUSD",1753419877665,0.2,179.81,179.78,6.13927858]
["bitfinex","SOLUSD",1753419877870,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419878254,0.87,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419878981,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419879282,0.87,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419879881,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419880461,0.87,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419880984,6.43142594,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419881158,6.43142594,179.81,179.79,6.13927858]
["bitfinex","SOLUSD",1753419881359,0.67,179.8,179.79,6.13927858]
["bitfinex","SOLUSD",1753419881793,5.76142594,179.81,179.79,6.13927858]
["bitfinex","SOLUSD",1753419881971,0.2,179.81,179.78,6.13927858]
["bitfinex","SOLUSD",1753419882162,5.76142594,179.81,179.77,6.13927858]
["bitfinex","SOLUSD",1753419882584,0.67,179.8,179.77,6.13927858]
["bitfinex","SOLUSD",1753419882902,0.2,179.81,179.79,6.13927858]
["bitfinex","SOLUSD",1753419883056,0.2,179.81,179.8,6.13927858]
["bitfinex","SOLUSD",1753419883763,0.2,179.81,179.8,12.57757858]
["bitfinex","SOLUSD",1753419883967,151.83851804,179.83,179.8,6.65927858]
["bitfinex","SOLUSD",1753419883968,148.94,179.83,179.8,6.65927858]
["bitfinex","SOLUSD",1753419884176,148.94,179.83,179.82,6.13927858]
["bitfinex","SOLUSD",1753419884582,149.61,179.83,179.81,6.13927858]
["bitfinex","SOLUSD",1753419884776,148.94,179.83,179.81,6.13927858]
["bitfinex","SOLUSD",1753419884987,0.67,179.82,179.81,6.13927858]
["bitfinex","SOLUSD",1753419885365,148.94,179.83,179.81,6.13927858]
["bitfinex","SOLUSD",1753419885565,148.94,179.83,179.82,6.13927858]
["bitfinex","SOLUSD",1753419885773,148.94,179.83,179.82,6.65927858]
["bitfinex","SOLUSD",1753419886771,148.94,179.83,179.82,12.22039525]
["bitfinex","SOLUSD",1753419887393,148.94,179.83,179.82,11.70039525]
["bitfinex","SOLUSD",1753419889186,148.94,179.83,179.82,12.22039525]
["bitfinex","SOLUSD",1753419889387,0.2,179.84,179.82,12.22039525]
["bitfinex","SOLUSD",1753419889584,0.2,179.84,179.83,6.13927858]
["bitfinex","SOLUSD",1753419889801,0.2,179.84,179.83,6.65927858]
["bitfinex","SOLUSD",1753419891279,0.2,179.84,179.83,12.220086]
["bitfinex","SOLUSD",1753419892297,0.2,179.84,179.83,11.700086]
["bitfinex","SOLUSD",1753419892496,0.2,179.84,179.83,6.13927858]
["bitfinex","SOLUSD",1753419892802,0.03,179.87,179.83,52.420086]
["bitfinex","SOLUSD",1753419892999,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419893500,0.03,179.87,179.86,11.69915848]
["bitfinex","SOLUSD",1753419898989,0.69,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419899207,0.03,179.87,179.86,11.69915848]
["bitfinex","SOLUSD",1753419899595,0.03,179.87,179.86,12.21915848]
["bitfinex","SOLUSD",1753419900803,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419901007,0.03,179.87,179.86,11.69915848]
["bitfinex","SOLUSD",1753419904417,0.03,179.87,179.86,46.31927858]
["bitfinex","SOLUSD",1753419904596,0.03,179.87,179.86,51.87915848]
["bitfinex","SOLUSD",1753419905509,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419905706,0.03,179.87,179.86,46.31927858]
["bitfinex","SOLUSD",1753419906010,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419907022,0.69,179.87,179.84,6.13927858]
["bitfinex","SOLUSD",1753419907811,2.2086,179.87,179.82,40.18]
["bitfinex","SOLUSD",1753419907988,2.2086,179.87,179.83,6.13927858]
["bitfinex","SOLUSD",1753419908184,0.66,179.86,179.84,6.13927858]
["bitfinex","SOLUSD",1753419908415,0.66,179.85,179.83,6.13927858]
["bitfinex","SOLUSD",1753419908606,0.66,179.84,179.83,6.13927858]
["bitfinex","SOLUSD",1753419909489,0.66,179.86,179.83,6.13927858]
["bitfinex","SOLUSD",1753419909715,0.66,179.85,179.83,6.13927858]
["bitfinex","SOLUSD",1753419910093,0.66,179.84,179.82,46.31927858]
["bitfinex","SOLUSD",1753419910298,0.66,179.83,179.82,40.18]
["bitfinex","SOLUSD",1753419910694,0.66,179.83,179.82,46.31927858]
["bitfinex","SOLUSD",1753419911096,0.66,179.83,179.82,6.13927858]
["bitfinex","SOLUSD",1753419911516,0.66,179.83,179.81,6.19927858]
["bitfinex","SOLUSD",1753419912720,0.66,179.85,179.82,6.13927858]
["bitfinex","SOLUSD",1753419912906,0.66,179.84,179.82,6.13927858]
["bitfinex","SOLUSD",1753419913104,149.6,179.86,179.82,6.13927858]
["bitfinex","SOLUSD",1753419913412,148.94,179.86,179.82,6.13927858]
["bitfinex","SOLUSD",1753419913716,0.66,179.85,179.82,6.13927858]
["bitfinex","SOLUSD",1753419914089,0.66,179.84,179.82,6.13927858]
["bitfinex","SOLUSD",1753419914808,0.66,179.83,179.81,6.19927858]
["bitfinex","SOLUSD",1753419914995,0.66,179.83,179.81,51.92069421]
["bitfinex","SOLUSD",1753419915327,0.66,179.85,179.82,6.13927858]
["bitfinex","SOLUSD",1753419915707,0.66,179.84,179.82,6.13927858]
["bitfinex","SOLUSD",1753419916495,0.66,179.83,179.82,6.13927858]
["bitfinex","SOLUSD",1753419917018,0.66,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753419917190,154.49988417,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753419917191,0.66,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753419917523,6.13927858,179.85,179.81,11.76069408]
["bitfinex","SOLUSD",1753419917524,0.66,179.85,179.81,11.76069408]
["bitfinex","SOLUSD",1753419917706,0.66,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753419918114,0.66,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753419918494,0.66,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753419921826,148.94,179.83,179.81,6.19927858]
["bitfinex","SOLUSD",1753419922002,148.94,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753419922203,148.94,179.83,179.82,6.13927858]
["bitfinex","SOLUSD",1753419922403,148.94,179.83,179.82,46.29927858]
["bitfinex","SOLUSD",1753419923234,148.94,179.83,179.82,51.86039525]
["bitfinex","SOLUSD",1753419923455,2.2086,179.87,179.82,52.38039525]
["bitfinex","SOLUSD",1753419923456,148.97,179.87,179.82,52.38039525]
["bitfinex","SOLUSD",1753419923597,148.97,179.87,179.83,1.07608074]
["bitfinex","SOLUSD",1753419923800,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419924010,0.03,179.87,179.86,46.81927858]
["bitfinex","SOLUSD",1753419924498,0.03,179.87,179.86,52.37915848]
["bitfinex","SOLUSD",1753419926823,0.03,179.87,179.86,46.29927858]
["bitfinex","SOLUSD",1753419927001,0.73,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419927404,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419927607,0.03,179.87,179.86,7.21526657]
["bitfinex","SOLUSD",1753419928128,0.03,179.87,179.86,12.77514647]
["bitfinex","SOLUSD",1753419929628,0.03,179.87,179.86,12.25514647]
["bitfinex","SOLUSD",1753419929825,0.03,179.87,179.86,52.91514647]
["bitfinex","SOLUSD",1753419931333,0.03,179.87,179.86,52.35915848]
["bitfinex","SOLUSD",1753419932532,0.03,179.87,179.86,52.91514647]
["bitfinex","SOLUSD",1753419938825,0.03,179.87,179.86,46.27927858]
["bitfinex","SOLUSD",1753419939042,0.73,179.87,179.86,46.27927858]
["bitfinex","SOLUSD",1753419939220,0.73,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419939556,0.73,179.87,179.85,40.12]
["bitfinex","SOLUSD",1753419939857,0.03,179.87,179.86,6.13927858]
["bitfinex","SOLUSD",1753419940154,0.03,179.87,179.85,46.25927858]
["bitfinex","SOLUSD",1753419940351,0.7,179.86,179.85,46.25927858]
["bitfinex","SOLUSD",1753419941762,0.7,179.86,179.85,40.12]
["bitfinex","SOLUSD",1753419942752,0.7,179.86,179.84,46.25927858]
["bitfinex","SOLUSD",1753419942935,0.7,179.85,179.84,46.25927858]
["bitfinex","SOLUSD",1753419943621,0.7,179.85,179.82,6.13927858]
["bitfinex","SOLUSD",1753419943950,6.26022292,179.85,179.82,40.12]
["bitfinex","SOLUSD",1753419944126,0.7,179.84,179.82,40.12]
["bitfinex","SOLUSD",1753419944324,0.7,179.84,179.82,46.25927858]
["bitfinex","SOLUSD",1753419944726,0.73,179.87,179.83,6.13927858]
["bitfinex","SOLUSD",1753419944953,0.7,179.86,179.84,6.13927858]
["bitfinex","SOLUSD",1753419945126,0.7,179.86,179.85,6.13927858]
["bitfinex","SOLUSD",1753419946025,0.7,179.86,179.84,46.25927858]
["bitfinex","SOLUSD",1753419946427,6.2598967,179.86,179.84,40.12]
["bitfinex","SOLUSD",1753419946754,0.7,179.85,179.82,46.31927858]
["bitfinex","SOLUSD",1753419947159,0.7,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753419947372,5.56049822,179.84,179.82,0.06]
["bitfinex","SOLUSD",1753419947667,0.7,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419949660,6.26080742,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419949843,9.15764714,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419950663,22.94962572,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419950832,16.81034714,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419951252,22.94962572,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419951458,39.73430969,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753419951663,83.58869459,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753419953753,16.78468397,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419953955,27.35582492,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419954552,23.62396255,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419954748,27.35413429,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419954943,29.18507922,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419955143,32.91518228,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753419955344,42.78468397,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753419955560,18.29098397,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753419955782,16.78468397,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753419955949,46.23927858,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753419956143,26.0,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419956449,48.92396255,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419956648,49.62396255,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419957052,55.18910251,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419957473,26.7,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419957671,40.12,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419957876,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419958078,0.7,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419958385,0.7,179.72,179.69,6.13927858]
["bitfinex","SOLUSD",1753419958749,0.7,179.74,179.7,6.13927858]
["bitfinex","SOLUSD",1753419959057,26.0,179.73,179.71,6.13927858]
["bitfinex","SOLUSD",1753419959269,26.0,179.73,179.69,5.56488772]
["bitfinex","SOLUSD",1753419959483,26.0,179.73,179.71,6.13927858]
["bitfinex","SOLUSD",1753419959682,0.7,179.74,179.72,6.13927858]
["bitfinex","SOLUSD",1753419960186,26.0,179.74,179.73,6.13927858]
["bitfinex","SOLUSD",1753419960486,149.0,179.77,179.73,6.71927858]
["bitfinex","SOLUSD",1753419960688,149.0,179.77,179.71,40.12]
["bitfinex","SOLUSD",1753419960689,149.0,179.77,179.76,6.13927858]
["bitfinex","SOLUSD",1753419960855,26.0,179.74,179.71,6.13927858]
["bitfinex","SOLUSD",1753419961055,26.0,179.74,179.68,0.06]
["bitfinex","SOLUSD",1753419961056,0.7,179.73,179.68,0.06]
["bitfinex","SOLUSD",1753419961359,0.7,179.72,179.68,6.19927858]
["bitfinex","SOLUSD",1753419961689,149.0,179.71,179.68,6.19927858]
["bitfinex","SOLUSD",1753419961886,0.7,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419962387,0.7,179.7,179.68,6.19927858]
["bitfinex","SOLUSD",1753419962772,0.7,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419962975,149.0,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753419963264,149.0,179.71,179.68,6.19927858]
["bitfinex","SOLUSD",1753419963461,154.56458375,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753419963665,32.13927858,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419963891,48.92396255,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419964063,49.62396255,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419964760,89.74396255,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419965163,95.30910251,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419965462,149.7,179.71,179.68,6.19927858]
["bitfinex","SOLUSD",1753419965659,149.0,179.71,179.7,6.13927858]
["bitfinex","SOLUSD",1753419965877,149.7,179.71,179.68,0.06]
["bitfinex","SOLUSD",1753419966084,149.7,179.71,179.68,6.19927858]
["bitfinex","SOLUSD",1753419966386,45.31729848,179.76,179.7,6.13927858]
["bitfinex","SOLUSD",1753419966593,50.88039424,179.76,179.73,6.13927858]
["bitfinex","SOLUSD",1753419966761,26.0,179.74,179.73,6.13927858]
["bitfinex","SOLUSD",1753419966962,0.7,179.75,179.73,6.13927858]
["bitfinex","SOLUSD",1753419967204,0.7,179.75,179.71,6.13927858]
["bitfinex","SOLUSD",1753419967493,0.7,179.74,179.69,6.13927858]
["bitfinex","SOLUSD",1753419967660,46.95927858,179.74,179.68,6.19927858]
["bitfinex","SOLUSD",1753419967860,26.0,179.71,179.68,6.19927858]
["bitfinex","SOLUSD",1753419968359,0.7,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753419968675,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419969183,26.7,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419969769,38.40441854,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419970185,41.29944203,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419970884,3.59502349,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419971295,2.89502349,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419971509,2.89502349,179.69,179.68,6.19927858]
["bitfinex","SOLUSD",1753419971804,46.38365999,179.74,179.68,6.19927858]
["bitfinex","SOLUSD",1753419971968,2.89427374,179.72,179.69,6.13927858]
["bitfinex","SOLUSD",1753419972304,26.0,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419972590,32.13927858,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419972958,32.83927858,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419973179,41.93853234,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419974302,72.38513996,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419974508,82.05853234,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753419975802,43.71427374,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753419976019,29.59427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419976302,2.89427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419976807,3.59427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419977181,2.89427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419977384,2.89427374,179.72,179.7,9.67339238]
["bitfinex","SOLUSD",1753419978082,2.89427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419978884,3.59427374,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753419979095,3.59427374,179.72,179.68,9.73339238]
["bitfinex","SOLUSD",1753419979296,9.15848561,179.72,179.68,9.73339238]
["bitfinex","SOLUSD",1753419979478,9.15848561,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419979676,9.15848561,179.72,179.68,0.06]
["bitfinex","SOLUSD",1753419979677,3.59427374,179.72,179.68,9.73339238]
["bitfinex","SOLUSD",1753419979981,3.59427374,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419980191,9.15856919,179.72,179.68,9.73339238]
["bitfinex","SOLUSD",1753419980883,149.0,179.71,179.68,9.73339238]
["bitfinex","SOLUSD",1753419981206,2.89427374,179.72,179.7,9.67339238]
["bitfinex","SOLUSD",1753419981504,45.36578977,179.76,179.71,9.67339238]
["bitfinex","SOLUSD",1753419981674,9.15712257,179.75,179.72,9.67339238]
["bitfinex","SOLUSD",1753419981880,0.7,179.74,179.71,9.67339238]
["bitfinex","SOLUSD",1753419982306,0.7,179.74,179.68,0.64]
["bitfinex","SOLUSD",1753419982604,0.7,179.74,179.7,9.67339238]
["bitfinex","SOLUSD",1753419982793,0.7,179.74,179.71,9.67339238]
["bitfinex","SOLUSD",1753419985006,26.7,179.73,179.7,9.67339238]
["bitfinex","SOLUSD",1753419985209,5.56363072,179.74,179.69,9.67339238]
["bitfinex","SOLUSD",1753419985392,0.7,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419985993,5.56363072,179.74,179.69,9.67339238]
["bitfinex","SOLUSD",1753419986305,0.66,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419986499,5.56363072,179.74,179.69,9.67339238]
["bitfinex","SOLUSD",1753419986709,0.66,179.74,179.7,9.67339238]
["bitfinex","SOLUSD",1753419987016,0.66,179.73,179.7,9.67339238]
["bitfinex","SOLUSD",1753419987186,0.66,179.73,179.69,9.67339238]
["bitfinex","SOLUSD",1753419987387,0.66,179.72,179.69,9.67339238]
["bitfinex","SOLUSD",1753419987700,34.45716386,179.75,179.71,9.67339238]
["bitfinex","SOLUSD",1753419987899,34.45716386,179.75,179.7,9.67339238]
["bitfinex","SOLUSD",1753419988080,0.66,179.74,179.7,9.67339238]
["bitfinex","SOLUSD",1753419988283,0.66,179.73,179.7,9.67339238]
["bitfinex","SOLUSD",1753419988687,35.11716386,179.75,179.7,9.67339238]
["bitfinex","SOLUSD",1753419988886,35.11716386,179.75,179.71,9.67339238]
["bitfinex","SOLUSD",1753419989298,0.66,179.74,179.71,9.67339238]
["bitfinex","SOLUSD",1753419989892,149.0,179.73,179.71,9.67339238]
["bitfinex","SOLUSD",1753419990105,149.0,179.73,179.72,9.67339238]
["bitfinex","SOLUSD",1753419990286,149.0,179.73,179.71,9.67339238]
["bitfinex","SOLUSD",1753419992125,149.0,179.73,179.72,10.25339238]
["bitfinex","SOLUSD",1753419992499,149.0,179.73,179.72,9.67339238]
["bitfinex","SOLUSD",1753419993185,149.66,179.73,179.72,6.13279825]
["bitfinex","SOLUSD",1753419993699,149.0,179.73,179.72,6.13279825]
["bitfinex","SOLUSD",1753419994011,149.0,179.73,179.7,0.06]
["bitfinex","SOLUSD",1753419994229,0.66,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753419994594,0.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753419994807,151.89476357,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753419995091,151.89476357,179.73,179.71,6.13279825]
["bitfinex","SOLUSD",1753419995092,157.45866505,179.73,179.71,6.13279825]
["bitfinex","SOLUSD",1753419995317,158.11866505,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753419995895,152.55476357,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753419996226,157.45873669,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753419996391,0.66,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753419996586,175.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753419997015,175.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753419997391,149.0,179.71,179.7,6.19279825]
["bitfinex","SOLUSD",1753419998012,149.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753419998405,155.22452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753419999787,149.0,179.71,179.7,6.19279825]
["bitfinex","SOLUSD",1753420000513,149.66,179.71,179.7,6.19279825]
["bitfinex","SOLUSD",1753420001014,149.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420001700,0.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420002815,45.64424473,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753420002997,46.30424473,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753420003212,0.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420004626,2.89476357,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753420004799,0.03,179.75,179.72,6.13279825]
["bitfinex","SOLUSD",1753420005005,0.03,179.75,179.74,6.13279825]
["bitfinex","SOLUSD",1753420006198,0.03,179.75,179.72,5.56406219]
["bitfinex","SOLUSD",1753420006398,0.03,179.75,179.74,6.13279825]
["bitfinex","SOLUSD",1753420007611,0.69,179.75,179.73,6.13279825]
["bitfinex","SOLUSD",1753420007798,0.69,179.75,179.7,6.20461677]
["bitfinex","SOLUSD",1753420008115,0.69,179.75,179.73,6.13279825]
["bitfinex","SOLUSD",1753420008715,149.0,179.74,179.73,6.13279825]
["bitfinex","SOLUSD",1753420008920,5.59333176,179.75,179.72,6.13279825]
["bitfinex","SOLUSD",1753420009125,0.66,179.74,179.7,6.19279825]
["bitfinex","SOLUSD",1753420009421,0.66,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753420009623,45.65333176,179.75,179.7,6.19279825]
["bitfinex","SOLUSD",1753420009624,0.66,179.72,179.7,6.19279825]
["bitfinex","SOLUSD",1753420009923,0.66,179.74,179.7,6.19279825]
["bitfinex","SOLUSD",1753420010099,0.66,179.74,179.71,6.13279825]
["bitfinex","SOLUSD",1753420010524,6.22367247,179.74,179.71,6.13279825]
["bitfinex","SOLUSD",1753420011020,0.66,179.74,179.71,6.13279825]
["bitfinex","SOLUSD",1753420011229,26.03,179.75,179.73,6.13279825]
["bitfinex","SOLUSD",1753420011411,26.03,179.75,179.74,6.13279825]
["bitfinex","SOLUSD",1753420011923,26.03,179.75,179.73,6.13279825]
["bitfinex","SOLUSD",1753420012134,0.66,179.74,179.7,6.19279825]
["bitfinex","SOLUSD",1753420012427,0.66,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753420012608,0.66,179.72,179.7,6.19279825]
["bitfinex","SOLUSD",1753420012805,0.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420013215,46.28367601,179.74,179.7,0.06]
["bitfinex","SOLUSD",1753420013622,0.66,179.73,179.7,0.06]
["bitfinex","SOLUSD",1753420014023,26.0,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420014441,43.44468397,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420014606,49.00920458,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420015000,56.65070283,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420015725,60.3951034,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420015904,54.26230515,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420016107,60.3951034,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420017845,54.26230515,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420018136,60.3951034,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420018305,66.04,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420018510,66.72,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420018907,5.56429521,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753420018908,6.0561,179.75,179.7,0.06]
["bitfinex","SOLUSD",1753420019142,46.28359185,179.74,179.7,6.19279825]
["bitfinex","SOLUSD",1753420019341,149.0,179.73,179.71,6.13279825]
["bitfinex","SOLUSD",1753420019551,149.0,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753420019716,154.56391778,179.73,179.7,6.19279825]
["bitfinex","SOLUSD",1753420020208,0.68,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753420020409,40.72,179.72,179.7,0.06]
["bitfinex","SOLUSD",1753420020810,0.68,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420021211,23.59748222,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420021532,32.90829377,179.71,179.7,0.06]
["bitfinex","SOLUSD",1753420022516,165.72468397,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420022730,68.31687316,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420023050,68.99687316,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420023547,74.56201312,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420023713,68.42921487,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420023915,3.74629094,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420024114,0.68,179.72,179.68,6.19279825]
["bitfinex","SOLUSD",1753420024318,26.68,179.72,179.69,6.13279825]
["bitfinex","SOLUSD",1753420024645,40.72,179.72,179.69,6.13279825]
["bitfinex","SOLUSD",1753420025127,26.0,179.7,179.69,6.13279825]
["bitfinex","SOLUSD",1753420025530,26.0,179.7,179.68,6.19279825]
["bitfinex","SOLUSD",1753420025730,71.60491995,179.7,179.68,0.06]
["bitfinex","SOLUSD",1753420025926,0.68,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420027525,29.16262218,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420027718,32.90431652,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420028246,32.90388911,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420028424,29.16262218,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420028624,32.90381568,179.69,179.68,0.06]
["bitfinex","SOLUSD",1753420029717,42.78468397,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753420029921,66.69828096,179.67,179.66,0.06]
["bitfinex","SOLUSD",1753420030130,42.78468397,179.65,179.64,0.06]
["bitfinex","SOLUSD",1753420030484,42.78468397,179.64,179.63,0.2]
["bitfinex","SOLUSD",1753420030647,49.59748222,179.64,179.63,0.2]
["bitfinex","SOLUSD",1753420031220,58.7104998,179.64,179.63,0.2]
["bitfinex","SOLUSD",1753420031414,32.7104998,179.64,179.63,0.2]
["bitfinex","SOLUSD",1753420031623,32.7104998,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753420031624,39.27162847,179.64,179.63,1e-08]
["bitfinex","SOLUSD",1753420032739,39.27162847,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753420032740,23.36678397,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753420033043,77.50389134,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753420033224,83.07089017,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753420033845,16.78468397,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1753420034016,30.87693127,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1753420035345,22.35230269,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753420035648,23.03230269,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753420035844,72.75142959,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753420037449,74.41142959,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753420037832,74.41142959,179.61,179.55,1e-08]
["bitfinex","SOLUSD",1753420037833,16.78468397,179.56,179.55,1e-08]
["bitfinex","SOLUSD",1753420038138,16.78468397,179.55,179.52,0.2]
["bitfinex","SOLUSD",1753420038452,66.50381087,179.54,179.52,0.2]
["bitfinex","SOLUSD",1753420038753,9.6791269,179.53,179.52,0.2]
["bitfinex","SOLUSD",1753420038919,10.3591269,179.53,179.52,0.2]
["bitfinex","SOLUSD",1753420039523,15.9292266,179.53,179.52,0.2]
["bitfinex","SOLUSD",1753420042535,6.2500997,179.53,179.52,0.2]
["bitfinex","SOLUSD",1753420042736,15.9292266,179.53,179.52,0.2]
["bitfinex","SOLUSD",1753420043136,158.4791269,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420043339,198.5191269,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420043540,204.08984719,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420043841,204.76984719,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420044450,211.19540426,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420044825,220.87453116,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420045029,221.55453116,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420045649,224.45156072,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420047068,214.09243382,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420047555,224.47156072,179.51,179.5,0.2]
["bitfinex","SOLUSD",1753420047759,16.78468397,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1753420047965,27.16381087,179.5,179.49,1e-08]
["bitfinex","SOLUSD",1753420048263,174.73999999,179.47,179.45,0.06]
["bitfinex","SOLUSD",1753420048466,215.26381086,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420048642,215.96381086,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420049039,211.15695633,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420049576,221.53608323,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420049872,154.31227236,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420050078,220.35227236,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420050476,247.51608323,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420050849,221.51608323,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420051049,211.83695633,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420051264,217.99311241,179.46,179.45,0.06]
["bitfinex","SOLUSD",1753420051449,42.78468397,179.42,179.37,2.2811]
["bitfinex","SOLUSD",1753420051652,26.0,179.38,179.33,6.078]
["bitfinex","SOLUSD",1753420051873,215.06,179.41,179.37,6.15615608]
["bitfinex","SOLUSD",1753420052078,215.06,179.41,179.38,0.64]
["bitfinex","SOLUSD",1753420052279,149.0,179.41,179.39,6.79615608]
["bitfinex","SOLUSD",1753420052453,149.0,179.41,179.4,6.79615608]
["bitfinex","SOLUSD",1753420052779,149.0,179.41,179.4,0.64]
["bitfinex","SOLUSD",1753420053676,149.0,179.41,179.36,5.57531435]
["bitfinex","SOLUSD",1753420053879,40.06,179.4,179.37,0.64]
["bitfinex","SOLUSD",1753420054176,40.06,179.4,179.32,7.20615739]
["bitfinex","SOLUSD",1753420054483,40.06,179.4,179.35,0.64]
["bitfinex","SOLUSD",1753420054660,40.06,179.4,179.32,7.20615739]
["bitfinex","SOLUSD",1753420054862,40.06,179.4,179.36,0.64]
["bitfinex","SOLUSD",1753420055475,26.0,179.36,179.32,8.42575608]
["bitfinex","SOLUSD",1753420055677,26.0,179.36,179.33,6.79615608]
["bitfinex","SOLUSD",1753420055870,26.0,179.36,179.34,6.79615608]
["bitfinex","SOLUSD",1753420056074,26.0,179.36,179.34,0.64]
["bitfinex","SOLUSD",1753420056584,26.0,179.36,179.32,1.6296]
["bitfinex","SOLUSD",1753420056585,149.0,179.41,179.35,6.79615608]
["bitfinex","SOLUSD",1753420056759,40.06,179.4,179.38,6.15615608]
["bitfinex","SOLUSD",1753420056960,40.06,179.4,179.32,7.76379612]
["bitfinex","SOLUSD",1753420056961,40.06,179.4,179.34,0.64]
["bitfinex","SOLUSD",1753420057175,40.06,179.4,179.35,6.15615608]
["bitfinex","SOLUSD",1753420057378,40.06,179.4,179.32,1.6296]
["bitfinex","SOLUSD",1753420057698,40.06,179.39,179.33,0.64]
["bitfinex","SOLUSD",1753420057883,40.76,179.39,179.34,6.15615608]
["bitfinex","SOLUSD",1753420058191,40.76,179.39,179.34,0.64]
["bitfinex","SOLUSD",1753420058372,40.76,179.39,179.34,6.79615608]
["bitfinex","SOLUSD",1753420058763,46.91615608,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420058969,40.06,179.39,179.38,6.85615608]
["bitfinex","SOLUSD",1753420059182,66.06,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753420059488,5.57444673,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420060063,12.43060281,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420060568,6.27444673,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420061184,45.63423888,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753420061572,71.63423888,179.4,179.38,0.06]
["bitfinex","SOLUSD",1753420061763,40.06,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420062888,40.76,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420063092,63.70084005,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420063679,69.27528678,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420066067,72.17072551,179.39,179.38,0.06]
["bitfinex","SOLUSD",1753420067178,72.17072551,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420068100,66.01456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420068288,25.25456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420068601,65.31456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420069096,66.01456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420069496,72.17072551,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420069991,65.31456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420070203,68.95543873,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420070576,75.22988546,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420070776,92.01456943,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420071099,98.17072551,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1753420072200,26.0,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420072383,66.06,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420073003,66.76,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420073302,83.54468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420073701,82.84468397,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420074000,88.42037396,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420074803,95.27653004,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420074989,89.12037396,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420075585,95.27653004,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753420076885,95.27653004,179.35,179.34,1e-08]
["bitfinex","SOLUSD",1753420077301,16.78468397,179.34,179.32,0.1]
["bitfinex","SOLUSD",1753420077494,63.00084005,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753420077694,63.72084005,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753420078083,63.14099579,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753420078409,69.29715187,179.33,179.32,0.1]
["bitfinex","SOLUSD",1753420078598,69.29715187,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1753420079292,84.52048159,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1753420079498,84.52048159,179.33,179.26,0.06]
["bitfinex","SOLUSD",1753420079499,42.78468397,179.29,179.26,0.06]
["bitfinex","SOLUSD",1753420079688,22.94084005,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420079889,56.84468397,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420080086,22.36286213,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420080287,26.0,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420080522,66.06,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420080890,66.78,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420081288,149.0,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753420081613,215.06,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420082109,220.63817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420082420,210.63817816,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420083096,202.14286213,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420083408,208.29901821,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753420084002,59.29901821,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753420086308,68.54249077,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753420086492,70.18579077,179.27,179.26,1e-08]
["bitfinex","SOLUSD",1753420086688,42.78468397,179.23,179.2,0.1]
["bitfinex","SOLUSD",1753420086898,48.94084005,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753420087090,42.78468397,179.21,179.2,0.1]
["bitfinex","SOLUSD",1753420087292,17.50468397,179.21,179.17,0.7568518]
["bitfinex","SOLUSD",1753420087515,86.19217779,179.27,179.17,0.7568518]
["bitfinex","SOLUSD",1753420087516,16.78468397,179.19,179.17,0.7568518]
["bitfinex","SOLUSD",1753420087733,0.72,179.21,179.17,6.91300788]
["bitfinex","SOLUSD",1753420087894,31.13039613,179.27,179.2,6.15615608]
["bitfinex","SOLUSD",1753420088211,26.0,179.22,179.21,6.15615608]
["bitfinex","SOLUSD",1753420088415,40.08,179.22,179.19,6.15615608]
["bitfinex","SOLUSD",1753420088720,40.08,179.22,179.2,6.79615608]
["bitfinex","SOLUSD",1753420088918,40.08,179.22,179.21,6.15615608]
["bitfinex","SOLUSD",1753420089219,40.08,179.22,179.18,0.64]
["bitfinex","SOLUSD",1753420089394,40.08,179.22,179.2,6.15615608]
["bitfinex","SOLUSD",1753420090221,40.08,179.22,179.17,1.3968518]
["bitfinex","SOLUSD",1753420090408,40.08,179.22,179.19,6.15615608]
["bitfinex","SOLUSD",1753420090808,40.8,179.22,179.17,0.7568518]
["bitfinex","SOLUSD",1753420090990,26.0,179.19,179.18,6.15615608]
["bitfinex","SOLUSD",1753420091193,26.0,179.19,179.17,0.7568518]
["bitfinex","SOLUSD",1753420091597,66.08,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420091907,66.8,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420092397,72.38098002,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420092803,89.16566399,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420093122,88.44566399,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420093519,89.16566399,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420093713,95.32182007,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420095622,99.67519209,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420095822,0.72,179.2,179.17,0.7568518]
["bitfinex","SOLUSD",1753420096014,40.08,179.19,179.17,6.91300788]
["bitfinex","SOLUSD",1753420096218,6.15615608,179.25,179.18,6.79615608]
["bitfinex","SOLUSD",1753420096410,40.08,179.24,179.19,6.15615608]
["bitfinex","SOLUSD",1753420096602,40.08,179.24,179.2,0.64]
["bitfinex","SOLUSD",1753420096804,66.08,179.24,179.2,0.64]
["bitfinex","SOLUSD",1753420097126,40.08,179.24,179.2,6.79615608]
["bitfinex","SOLUSD",1753420097317,26.0,179.21,179.2,6.15615608]
["bitfinex","SOLUSD",1753420097618,40.08,179.24,179.21,0.64]
["bitfinex","SOLUSD",1753420097827,26.0,179.22,179.2,6.15615608]
["bitfinex","SOLUSD",1753420098038,26.0,179.22,179.17,0.7568518]
["bitfinex","SOLUSD",1753420098229,66.08,179.22,179.18,0.64]
["bitfinex","SOLUSD",1753420098425,72.37999043,179.22,179.17,6.91300788]
["bitfinex","SOLUSD",1753420098805,16.78468397,179.21,179.17,6.91300788]
["bitfinex","SOLUSD",1753420099005,40.08,179.2,179.17,0.7568518]
["bitfinex","SOLUSD",1753420099227,40.08,179.2,179.17,10.48014179]
["bitfinex","SOLUSD",1753420099428,40.08,179.2,179.17,0.7568518]
["bitfinex","SOLUSD",1753420099613,26.0,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420099813,66.08,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420100611,89.16566399,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420100836,98.88895398,179.18,179.17,0.7568518]
["bitfinex","SOLUSD",1753420101409,98.88895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420101410,99.38895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420101934,98.66895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420102111,99.38895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420103907,98.66895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420104306,99.38895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420104515,88.94566399,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420104731,93.08797396,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420106151,98.66895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420106327,99.32895398,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420106528,102.22213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420107611,86.25786835,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420107812,46.17786835,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420108013,43.49318438,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420108450,69.49318438,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420109308,102.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420109933,76.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420111816,66.51884837,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420112023,76.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420114812,75.58213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420115228,76.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420117243,66.51884837,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420117420,76.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420119821,66.51884837,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420120020,76.24213836,179.18,179.17,0.8168518]
["bitfinex","SOLUSD",1753420120936,76.24213836,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420121143,76.43667517,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420121653,76.43667517,179.18,179.14,1e-08]
["bitfinex","SOLUSD",1753420121654,49.28428397,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1753420121825,95.56170624,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1753420122022,96.22170624,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1753420122222,99.96437885,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1753420122550,99.96437885,179.15,179.13,1e-08]
["bitfinex","SOLUSD",1753420122551,22.36691016,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420122742,28.54433243,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420122924,29.20433243,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420123125,32.94822485,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420123542,29.20433243,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420123944,23.02691016,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420124139,32.94726282,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420126354,73.04726282,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420126853,72.19732711,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420128129,75.94136546,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420130226,69.76394319,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420130456,75.94136546,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420131547,78.85200442,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420131944,72.69458215,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420132145,78.87200442,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420135040,32.57458215,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420135243,78.85200442,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420135656,72.67458215,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420135862,78.85200442,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420136542,38.09200442,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420136736,74.46796607,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420138938,75.13796607,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420139338,78.8813686,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420140465,38.7613686,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420140763,78.9013686,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420141178,72.72394633,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420141343,78.8813686,179.14,179.13,1e-08]
["bitfinex","SOLUSD",1753420142276,5.58534405,179.04,179.01,1.6156]
["bitfinex","SOLUSD",1753420142561,6.17742227,179.02,178.99,0.64]
["bitfinex","SOLUSD",1753420142765,6.17742227,179.0,178.97,2.2462]
["bitfinex","SOLUSD",1753420142971,6.17742227,178.98,178.97,0.64]
["bitfinex","SOLUSD",1753420143150,26.0,178.96,178.94,0.64]
["bitfinex","SOLUSD",1753420143351,40.18,178.95,178.93,6.17742227]
["bitfinex","SOLUSD",1753420143543,40.2,178.96,178.94,6.17742227]
["bitfinex","SOLUSD",1753420143742,40.2,178.96,178.95,6.17742227]
["bitfinex","SOLUSD",1753420143944,40.24,178.97,178.95,0.64]
["bitfinex","SOLUSD",1753420144152,46.41742227,178.97,178.95,0.64]
["bitfinex","SOLUSD",1753420144355,26.0,178.94,178.93,0.64]
["bitfinex","SOLUSD",1753420144558,66.24,178.94,178.93,0.64]
["bitfinex","SOLUSD",1753420144867,72.41742227,178.94,178.91,0.64]
["bitfinex","SOLUSD",1753420145067,6.17742227,178.93,178.92,0.64]
["bitfinex","SOLUSD",1753420145369,26.0,178.89,178.87,7.6242]
["bitfinex","SOLUSD",1753420145550,26.0,178.89,178.88,0.64]
["bitfinex","SOLUSD",1753420145754,66.24,178.89,178.88,0.64]
["bitfinex","SOLUSD",1753420146267,66.24,178.89,178.85,0.64]
["bitfinex","SOLUSD",1753420146451,26.0,178.89,178.88,6.17742227]
["bitfinex","SOLUSD",1753420146763,149.0,178.92,178.88,0.64]
["bitfinex","SOLUSD",1753420146764,189.26,178.92,178.88,0.64]
["bitfinex","SOLUSD",1753420146946,149.0,178.92,178.88,0.64]
["bitfinex","SOLUSD",1753420147147,149.0,178.92,178.91,6.17742227]
["bitfinex","SOLUSD",1753420147341,149.0,178.92,178.91,0.64]
["bitfinex","SOLUSD",1753420147773,151.89550098,178.92,178.91,6.81742227]
["bitfinex","SOLUSD",1753420148066,151.89550098,178.92,178.91,0.64]
["bitfinex","SOLUSD",1753420148948,151.89550098,178.92,178.89,6.17742227]
["bitfinex","SOLUSD",1753420149143,40.34,178.91,178.89,0.64]
["bitfinex","SOLUSD",1753420149557,40.34,178.91,178.89,6.81742227]
["bitfinex","SOLUSD",1753420149852,151.89550098,178.92,178.9,6.81742227]
["bitfinex","SOLUSD",1753420150052,40.34,178.91,178.9,6.81742227]
["bitfinex","SOLUSD",1753420150473,40.34,178.91,178.88,6.17742227]
["bitfinex","SOLUSD",1753420150774,40.34,178.91,178.87,6.81742227]
["bitfinex","SOLUSD",1753420151394,151.89550098,178.92,178.9,6.17742227]
["bitfinex","SOLUSD",1753420151691,40.32,178.91,178.86,6.17742227]
["bitfinex","SOLUSD",1753420151997,40.32,178.91,178.89,6.17742227]
["bitfinex","SOLUSD",1753420152267,40.32,178.91,178.88,6.17742227]
["bitfinex","SOLUSD",1753420152477,40.32,178.91,178.87,6.81742227]
["bitfinex","SOLUSD",1753420152647,45.90942964,178.91,178.88,0.64]
["bitfinex","SOLUSD",1753420152849,45.90942964,178.91,178.87,6.81742227]
["bitfinex","SOLUSD",1753420154059,149.0,178.9,178.87,6.81742227]
["bitfinex","SOLUSD",1753420154261,40.38,178.89,178.87,6.81742227]
["bitfinex","SOLUSD",1753420154555,26.0,178.87,178.86,6.17742227]
["bitfinex","SOLUSD",1753420154876,66.36,178.87,178.84,0.64]
["bitfinex","SOLUSD",1753420155078,66.36,178.87,178.84,6.81742227]
["bitfinex","SOLUSD",1753420155447,66.36,178.87,178.85,6.17742227]
["bitfinex","SOLUSD",1753420155954,31.59066785,178.87,178.84,0.64]
["bitfinex","SOLUSD",1753420156260,40.38,178.86,178.81,0.64]
["bitfinex","SOLUSD",1753420156472,26.0,178.86,178.85,6.17742227]
["bitfinex","SOLUSD",1753420156654,66.4,178.86,178.85,6.81742227]
["bitfinex","SOLUSD",1753420157049,40.4,178.86,178.85,6.81742227]
["bitfinex","SOLUSD",1753420157958,40.4,178.86,178.85,0.64]
["bitfinex","SOLUSD",1753420158271,154.59049157,178.88,178.85,6.81742227]
["bitfinex","SOLUSD",1753420158583,40.4,178.87,178.84,6.17742227]
["bitfinex","SOLUSD",1753420158756,40.4,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753420158757,40.4,178.87,178.83,6.23742227]
["bitfinex","SOLUSD",1753420158956,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420159153,66.4,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420159751,26.0,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420160147,72.68159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420160875,72.01159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420161077,72.68159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420161269,89.46627421,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420161448,95.64369648,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420161864,89.46627421,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420162062,95.64369648,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420162472,89.46627421,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420162667,95.64369648,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420163780,49.04627421,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420164078,95.70369648,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753420164455,95.70369648,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420165865,61.97589081,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420166074,95.70369648,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420166673,95.03369648,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420166870,48.37627421,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420167067,31.59159024,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420167270,72.09159024,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420167757,72.11159024,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420167981,75.66872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420168756,75.00872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420169282,81.18614823,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420169488,75.66872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420169680,81.84614823,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420169875,75.00872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420170467,75.66872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420170666,81.84614823,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420170990,92.45340993,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420171575,2.89713572,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420171771,49.92872596,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420171971,72.8908322,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420172581,36.61560583,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420172766,48.54190935,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420173105,54.13349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420173269,54.79349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420173463,54.13349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420174367,48.54190935,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420175578,77.75560583,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420175779,71.57818356,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420175979,12.99349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420176188,54.33349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420176389,54.99349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420177090,61.17092186,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420178593,54.99349959,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420178774,77.95560583,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753420182289,26.0,178.8,178.73,0.64]
["bitfinex","SOLUSD",1753420182476,26.0,178.76,178.74,6.17742227]
["bitfinex","SOLUSD",1753420182677,41.36,178.75,178.74,6.17742227]
["bitfinex","SOLUSD",1753420182984,41.36,178.75,178.73,6.17742227]
["bitfinex","SOLUSD",1753420183184,46.95451979,178.75,178.73,0.64]
["bitfinex","SOLUSD",1753420183415,26.0,178.73,178.71,1.551]
["bitfinex","SOLUSD",1753420183574,26.0,178.73,178.67,6.0264]
["bitfinex","SOLUSD",1753420183575,41.36,178.72,178.7,6.81742227]
["bitfinex","SOLUSD",1753420183904,41.36,178.72,178.71,0.64]
["bitfinex","SOLUSD",1753420184200,41.36,178.72,178.69,6.17742227]
["bitfinex","SOLUSD",1753420184496,41.36,178.72,178.69,6.81742227]
["bitfinex","SOLUSD",1753420184713,41.36,178.72,178.69,0.64]
["bitfinex","SOLUSD",1753420184876,26.0,178.69,178.67,14.40232227]
["bitfinex","SOLUSD",1753420185077,41.54,178.68,178.67,7.5849]
["bitfinex","SOLUSD",1753420185278,41.54,178.68,178.67,6.17742227]
["bitfinex","SOLUSD",1753420185875,41.54,178.68,178.67,0.64]
["bitfinex","SOLUSD",1753420186077,41.54,178.68,178.65,0.64]
["bitfinex","SOLUSD",1753420186301,41.54,178.68,178.63,6.81742227]
["bitfinex","SOLUSD",1753420186607,41.54,178.68,178.64,0.64]
["bitfinex","SOLUSD",1753420186782,26.0,178.65,178.62,7.73592227]
["bitfinex","SOLUSD",1753420186982,41.54,178.64,178.62,0.64]
["bitfinex","SOLUSD",1753420187383,51.65851394,178.64,178.59,6.17742227]
["bitfinex","SOLUSD",1753420187593,26.0,178.6,178.55,0.64]
["bitfinex","SOLUSD",1753420187785,41.54,178.59,178.55,6.24044258]
["bitfinex","SOLUSD",1753420187983,41.66,178.58,178.56,0.64]
["bitfinex","SOLUSD",1753420188189,41.66,178.58,178.56,6.81742227]
["bitfinex","SOLUSD",1753420188612,2.89704714,178.59,178.57,6.81742227]
["bitfinex","SOLUSD",1753420188903,41.68,178.62,178.58,6.17742227]
["bitfinex","SOLUSD",1753420189105,41.68,178.62,178.55,0.28432314]
["bitfinex","SOLUSD",1753420189277,26.0,178.61,178.58,6.17742227]
["bitfinex","SOLUSD",1753420189485,67.76,178.6,178.58,6.17742227]
["bitfinex","SOLUSD",1753420189684,67.76,178.6,178.55,5.60067208]
["bitfinex","SOLUSD",1753420190311,67.76,178.6,178.58,6.17742227]
["bitfinex","SOLUSD",1753420190906,0.66,178.59,178.53,1.6184]
["bitfinex","SOLUSD",1753420191211,26.0,178.61,178.58,6.17742227]
["bitfinex","SOLUSD",1753420191399,41.72,178.6,178.54,16.78468397]
["bitfinex","SOLUSD",1753420191607,2.89673519,178.62,178.59,6.17742227]
["bitfinex","SOLUSD",1753420191811,0.5,178.67,178.61,16.78468397]
["bitfinex","SOLUSD",1753420191981,41.74,178.67,178.6,6.1798]
["bitfinex","SOLUSD",1753420192181,26.0,178.64,178.63,6.17742227]
["bitfinex","SOLUSD",1753420192383,26.0,178.64,178.55,6.1798]
["bitfinex","SOLUSD",1753420192384,67.76,178.64,178.55,6.1798]
["bitfinex","SOLUSD",1753420192592,73.93742227,178.64,178.55,6.1798]
["bitfinex","SOLUSD",1753420192805,0.66,178.63,178.58,6.17742227]
["bitfinex","SOLUSD",1753420193018,26.0,178.59,178.55,6.1798]
["bitfinex","SOLUSD",1753420193184,41.82,178.58,178.56,6.17742227]
["bitfinex","SOLUSD",1753420193584,0.66,178.68,178.57,6.17742227]
["bitfinex","SOLUSD",1753420193922,41.82,178.66,178.65,6.17742227]
["bitfinex","SOLUSD",1753420194088,2.89690902,178.69,178.59,7.3584649]
["bitfinex","SOLUSD",1753420194419,41.82,178.66,178.65,6.17742227]
["bitfinex","SOLUSD",1753420194781,2.89690902,178.69,178.65,6.17742227]
["bitfinex","SOLUSD",1753420195089,44.71690902,178.69,178.68,6.17742227]
["bitfinex","SOLUSD",1753420195315,44.71690902,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420195883,70.71690902,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420196209,44.71690902,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420196415,70.71690902,178.69,178.63,22.38284777]
["bitfinex","SOLUSD",1753420196613,70.71690902,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420197118,75.28110494,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420197423,33.46110494,178.69,178.63,5.59810306]
["bitfinex","SOLUSD",1753420197591,75.22110494,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420197793,75.22110494,178.69,178.63,22.38278703]
["bitfinex","SOLUSD",1753420197988,2.89690902,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420198202,49.95378461,178.77,178.68,9.77730488]
["bitfinex","SOLUSD",1753420198511,9.77730488,178.7,178.58,1.6507]
["bitfinex","SOLUSD",1753420198685,26.0,178.66,178.63,9.77730488]
["bitfinex","SOLUSD",1753420198881,68.62,178.66,178.63,9.77730488]
["bitfinex","SOLUSD",1753420199084,68.62,178.66,178.58,1.6507]
["bitfinex","SOLUSD",1753420199085,74.21727989,178.66,178.58,1.6507]
["bitfinex","SOLUSD",1753420199305,83.99458477,178.66,178.58,1.6507]
["bitfinex","SOLUSD",1753420199509,0.72,178.65,178.6,9.77730488]
["bitfinex","SOLUSD",1753420199816,73.49727989,178.66,178.63,9.77730488]
["bitfinex","SOLUSD",1753420200028,0.72,178.65,178.61,9.77730488]
["bitfinex","SOLUSD",1753420200513,0.72,178.64,178.56,22.38504239]
["bitfinex","SOLUSD",1753420200694,26.0,178.6,178.55,11.74842519]
["bitfinex","SOLUSD",1753420200886,26.0,178.6,178.59,9.77730488]
["bitfinex","SOLUSD",1753420201282,26.0,178.59,178.58,9.77730488]
["bitfinex","SOLUSD",1753420201481,41.9,178.63,178.58,9.77730488]
["bitfinex","SOLUSD",1753420201715,41.86,178.63,178.55,12.03274833]
["bitfinex","SOLUSD",1753420202016,67.86,178.63,178.61,9.77730488]
["bitfinex","SOLUSD",1753420202520,68.58,178.63,178.6,9.77730488]
["bitfinex","SOLUSD",1753420202714,67.86,178.63,178.62,9.77730488]
["bitfinex","SOLUSD",1753420203089,67.86,178.63,178.61,9.77730488]
["bitfinex","SOLUSD",1753420203593,149.49999999,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420203790,150.21999999,178.62,178.59,9.77730488]
["bitfinex","SOLUSD",1753420204092,26.0,178.6,178.55,9.77730488]
["bitfinex","SOLUSD",1753420204295,191.57999999,178.59,178.56,9.77730488]
["bitfinex","SOLUSD",1753420204511,191.57999999,178.59,178.52,5.66155096]
["bitfinex","SOLUSD",1753420204710,190.85999999,178.59,178.57,9.77730488]
["bitfinex","SOLUSD",1753420204906,148.99999999,178.59,178.58,9.77730488]
["bitfinex","SOLUSD",1753420205105,148.99999999,178.59,178.58,15.37703609]
["bitfinex","SOLUSD",1753420205414,0.5,178.62,178.58,9.77730488]
["bitfinex","SOLUSD",1753420205623,1.22,178.62,178.59,9.77730488]
["bitfinex","SOLUSD",1753420205811,148.99999999,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1753420206018,26.0,178.57,178.53,9.77730488]
["bitfinex","SOLUSD",1753420206315,148.99999999,178.56,178.54,9.77730488]
["bitfinex","SOLUSD",1753420206615,148.99999999,178.56,178.55,9.77730488]
["bitfinex","SOLUSD",1753420206798,191.19999999,178.61,178.55,9.77730488]
["bitfinex","SOLUSD",1753420206987,191.19999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420206988,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420207184,148.99999999,178.61,178.54,5.88530891]
["bitfinex","SOLUSD",1753420207392,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420207606,148.99999999,178.61,178.59,9.77730488]
["bitfinex","SOLUSD",1753420207798,149.71999999,178.61,178.59,9.77730488]
["bitfinex","SOLUSD",1753420208439,149.71999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420208595,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420209316,148.99999999,178.61,178.53,5.6012995]
["bitfinex","SOLUSD",1753420209523,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420210003,148.99999999,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1753420210205,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420213095,148.99999999,178.61,178.6,15.37640902]
["bitfinex","SOLUSD",1753420213529,148.99999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420213909,149.71999999,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420214092,192.01999999,178.61,178.55,5.60062927]
["bitfinex","SOLUSD",1753420214296,43.02,178.61,178.55,5.60062927]
["bitfinex","SOLUSD",1753420214523,43.02,178.61,178.59,9.77730488]
["bitfinex","SOLUSD",1753420214720,43.02,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420214908,48.61879066,178.61,178.55,5.60062927]
["bitfinex","SOLUSD",1753420215108,48.61879066,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420215935,43.02,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420216828,42.3,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420217527,0.72,178.66,178.6,9.77730488]
["bitfinex","SOLUSD",1753420217728,0.72,178.66,178.64,9.77730488]
["bitfinex","SOLUSD",1753420217926,42.24,178.65,178.6,5.59910414]
["bitfinex","SOLUSD",1753420218160,42.22,178.67,178.6,5.59910414]
["bitfinex","SOLUSD",1753420218308,42.22,178.67,178.66,9.77730488]
["bitfinex","SOLUSD",1753420218512,0.72,178.72,178.66,9.77730488]
["bitfinex","SOLUSD",1753420218732,2.89760072,178.71,178.65,0.28432314]
["bitfinex","SOLUSD",1753420218903,2.89760072,178.71,178.67,0.28432314]
["bitfinex","SOLUSD",1753420219106,1.5622,178.76,178.67,0.55969105]
["bitfinex","SOLUSD",1753420219407,2.89905109,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1753420219602,2.89905109,178.74,178.73,9.77730488]
["bitfinex","SOLUSD",1753420220127,2.89905109,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1753420220434,2.89905109,178.74,178.73,9.77730488]
["bitfinex","SOLUSD",1753420221532,42.4,178.76,178.73,9.77730488]
["bitfinex","SOLUSD",1753420221715,42.4,178.76,178.75,9.77730488]
["bitfinex","SOLUSD",1753420221924,148.99999999,178.75,178.72,9.77730488]
["bitfinex","SOLUSD",1753420222129,43.1,178.74,178.71,9.77730488]
["bitfinex","SOLUSD",1753420222440,0.72,178.73,178.71,9.77730488]
["bitfinex","SOLUSD",1753420222627,43.1,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420223146,42.38,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420223351,42.38,178.72,178.64,22.66685753]
["bitfinex","SOLUSD",1753420223521,0.72,178.71,178.66,9.77730488]
["bitfinex","SOLUSD",1753420223841,42.36,178.7,178.67,9.77730488]
["bitfinex","SOLUSD",1753420224044,0.72,178.69,178.61,42.38]
["bitfinex","SOLUSD",1753420224349,0.72,178.69,178.41,148.353787]
["bitfinex","SOLUSD",1753420224350,26.0,178.65,178.62,9.77730488]
["bitfinex","SOLUSD",1753420224534,43.12,178.64,178.61,9.77730488]
["bitfinex","SOLUSD",1753420224731,0.72,178.63,178.61,9.77730488]
["bitfinex","SOLUSD",1753420224931,0.72,178.63,178.62,9.77730488]
["bitfinex","SOLUSD",1753420225128,6.3181638,178.63,178.62,9.77730488]
["bitfinex","SOLUSD",1753420225736,5.59788615,178.64,178.62,9.77730488]
["bitfinex","SOLUSD",1753420225926,42.36,178.64,178.63,9.77730488]
["bitfinex","SOLUSD",1753420226325,43.02,178.64,178.6,9.77730488]
["bitfinex","SOLUSD",1753420226626,0.66,178.63,178.61,9.77730488]
["bitfinex","SOLUSD",1753420227034,0.66,178.63,178.62,9.77730488]
["bitfinex","SOLUSD",1753420227248,32.25754418,178.65,178.62,9.77730488]
["bitfinex","SOLUSD",1753420227455,42.98,178.64,178.63,9.77730488]
["bitfinex","SOLUSD",1753420228456,48.55785042,178.64,178.63,9.77730488]
["bitfinex","SOLUSD",1753420228946,47.89785042,178.64,178.63,9.77730488]
["bitfinex","SOLUSD",1753420229146,72.32978136,178.64,178.59,9.77730488]
["bitfinex","SOLUSD",1753420229324,0.66,178.63,178.59,9.77730488]
["bitfinex","SOLUSD",1753420229530,42.92,178.62,178.61,9.77730488]
["bitfinex","SOLUSD",1753420230661,42.92,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420230662,48.51847721,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420230851,0.66,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420231150,47.85847721,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420231328,48.51847721,178.62,178.61,9.77730488]
["bitfinex","SOLUSD",1753420231723,48.51847721,178.62,178.55,0.06]
["bitfinex","SOLUSD",1753420231946,48.51847721,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420232248,13.99171411,178.68,178.61,9.77730488]
["bitfinex","SOLUSD",1753420232450,13.99171411,178.68,178.55,5.66049862]
["bitfinex","SOLUSD",1753420232451,5.59722377,178.66,178.64,9.77730488]
["bitfinex","SOLUSD",1753420232634,6.25722377,178.66,178.57,5.59998654]
["bitfinex","SOLUSD",1753420232835,42.16,178.65,178.64,9.77730488]
["bitfinex","SOLUSD",1753420235250,26.0,178.62,178.58,0.55997312]
["bitfinex","SOLUSD",1753420235553,42.16,178.61,178.56,5.60012841]
["bitfinex","SOLUSD",1753420235738,5.59758356,178.65,178.56,5.60012841]
["bitfinex","SOLUSD",1753420235938,5.59647858,178.69,178.57,27.34468845]
["bitfinex","SOLUSD",1753420236140,42.18,178.68,178.58,0.28432314]
["bitfinex","SOLUSD",1753420236333,42.18,178.68,178.59,0.55994176]
["bitfinex","SOLUSD",1753420236533,47.77666381,178.68,178.6,5.59910414]
["bitfinex","SOLUSD",1753420236736,47.77666381,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420237951,42.18,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420240138,5.59542082,178.72,178.67,9.77730488]
["bitfinex","SOLUSD",1753420240341,42.72,178.71,178.7,9.77730488]
["bitfinex","SOLUSD",1753420240538,5.59542082,178.72,178.7,9.77730488]
["bitfinex","SOLUSD",1753420240755,6.25505186,178.73,178.71,9.77730488]
["bitfinex","SOLUSD",1753420240951,6.25505186,178.73,178.63,14.83911266]
["bitfinex","SOLUSD",1753420240952,42.06,178.72,178.65,0.28432314]
["bitfinex","SOLUSD",1753420241159,42.06,178.72,178.65,0.84407684]
["bitfinex","SOLUSD",1753420242169,44.94091592,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420242562,45.60091592,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420242873,45.60091592,178.72,178.7,9.77730488]
["bitfinex","SOLUSD",1753420243576,0.66,178.71,178.61,5.59879066]
["bitfinex","SOLUSD",1753420243781,26.0,178.69,178.66,9.77730488]
["bitfinex","SOLUSD",1753420244075,5.5969105,178.67,178.66,9.77730488]
["bitfinex","SOLUSD",1753420244769,41.98,178.68,178.66,9.77730488]
["bitfinex","SOLUSD",1753420245074,47.57659726,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420245459,148.99999999,178.67,178.66,9.77730488]
["bitfinex","SOLUSD",1753420245659,149.65999999,178.67,178.6,0.28432314]
["bitfinex","SOLUSD",1753420245858,41.96,178.66,178.63,9.77730488]
["bitfinex","SOLUSD",1753420246177,6.25753708,178.65,178.63,9.77730488]
["bitfinex","SOLUSD",1753420246369,41.96,178.64,178.63,9.77730488]
["bitfinex","SOLUSD",1753420246745,0.66,178.68,178.63,9.77730488]
["bitfinex","SOLUSD",1753420247038,0.66,178.68,178.59,0.55994176]
["bitfinex","SOLUSD",1753420247039,0.66,178.7,178.61,0.28432314]
["bitfinex","SOLUSD",1753420247248,41.94,178.68,178.66,9.77730488]
["bitfinex","SOLUSD",1753420247462,41.94,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420248372,47.53659726,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420248550,41.94,178.68,178.67,9.77730488]
["bitfinex","SOLUSD",1753420249069,41.92,178.69,178.67,9.77730488]
["bitfinex","SOLUSD",1753420249368,41.92,178.69,178.65,5.59751253]
["bitfinex","SOLUSD",1753420249369,41.92,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420249571,148.99999999,178.7,178.68,9.77730488]
["bitfinex","SOLUSD",1753420249866,0.66,178.69,178.67,9.77730488]
["bitfinex","SOLUSD",1753420250054,0.66,178.69,178.62,5.88255259]
["bitfinex","SOLUSD",1753420250055,0.66,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420250251,190.89999999,178.7,178.68,9.77730488]
["bitfinex","SOLUSD",1753420250457,148.99999999,178.7,178.69,9.77730488]
["bitfinex","SOLUSD",1753420250665,2.93091592,178.72,178.69,9.77730488]
["bitfinex","SOLUSD",1753420250861,0.03,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420252044,0.03,178.72,178.71,15.37296264]
["bitfinex","SOLUSD",1753420253981,0.03,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420255949,0.68,178.72,178.7,9.77730488]
["bitfinex","SOLUSD",1753420256147,0.65,178.71,178.7,9.77730488]
["bitfinex","SOLUSD",1753420256475,0.68,178.72,178.7,9.77730488]
["bitfinex","SOLUSD",1753420256678,6.27539006,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420256872,0.68,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420257068,0.03,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420258259,0.03,178.72,178.71,15.37296264]
["bitfinex","SOLUSD",1753420258468,0.03,178.72,178.71,15.65728578]
["bitfinex","SOLUSD",1753420259062,0.03,178.72,178.71,15.37296264]
["bitfinex","SOLUSD",1753420260067,0.03,178.72,178.71,15.65728578]
["bitfinex","SOLUSD",1753420260584,0.03,178.72,178.71,32.44196975]
["bitfinex","SOLUSD",1753420260886,0.03,178.72,178.71,15.65728578]
["bitfinex","SOLUSD",1753420261074,0.03,178.72,178.71,16.21685155]
["bitfinex","SOLUSD",1753420262886,0.03,178.75,178.71,16.21685155]
["bitfinex","SOLUSD",1753420262887,0.03,178.75,178.74,36.62361687]
["bitfinex","SOLUSD",1753420263069,0.03,178.75,178.74,37.18308872]
["bitfinex","SOLUSD",1753420263259,0.03,178.75,178.74,9.77730488]
["bitfinex","SOLUSD",1753420263784,0.03,178.75,178.73,9.77730488]
["bitfinex","SOLUSD",1753420263785,0.68,178.75,178.73,9.77730488]
["bitfinex","SOLUSD",1753420264004,0.65,178.74,178.67,16.78468397]
["bitfinex","SOLUSD",1753420264155,6.24479768,178.74,178.67,16.78468397]
["bitfinex","SOLUSD",1753420264357,6.24479768,178.74,178.64,1.5679]
["bitfinex","SOLUSD",1753420264358,149.64999999,178.73,178.64,1.5679]
["bitfinex","SOLUSD",1753420264551,47.35479768,178.74,178.66,9.77730488]
["bitfinex","SOLUSD",1753420264552,26.0,178.68,178.66,9.77730488]
["bitfinex","SOLUSD",1753420264778,26.65,178.67,178.63,9.77730488]
["bitfinex","SOLUSD",1753420264994,26.0,178.63,178.55,0.06]
["bitfinex","SOLUSD",1753420265278,26.0,178.62,178.59,9.77730488]
["bitfinex","SOLUSD",1753420265479,26.0,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420265784,26.0,178.62,178.59,9.77730488]
["bitfinex","SOLUSD",1753420265984,49.8763,178.66,178.56,0.28432314]
["bitfinex","SOLUSD",1753420266282,5.5981638,178.63,178.56,5.60032236]
["bitfinex","SOLUSD",1753420266469,5.5981638,178.63,178.6,9.77730488]
["bitfinex","SOLUSD",1753420266887,6.24753708,178.65,178.62,9.77730488]
["bitfinex","SOLUSD",1753420267057,41.78,178.65,178.63,9.77730488]
["bitfinex","SOLUSD",1753420267253,42.43,178.65,178.63,9.77730488]
["bitfinex","SOLUSD",1753420267766,41.78,178.65,178.64,9.77730488]
["bitfinex","SOLUSD",1753420268085,41.78,178.65,178.58,0.28432314]
["bitfinex","SOLUSD",1753420268086,0.65,178.65,178.58,0.28432314]
["bitfinex","SOLUSD",1753420268264,0.65,178.65,178.63,9.77730488]
["bitfinex","SOLUSD",1753420268582,0.65,178.65,178.57,0.56000448]
["bitfinex","SOLUSD",1753420268583,42.55,178.64,178.57,0.56000448]
["bitfinex","SOLUSD",1753420268782,0.65,178.63,178.55,0.06]
["bitfinex","SOLUSD",1753420268980,0.65,178.63,178.59,9.77730488]
["bitfinex","SOLUSD",1753420269189,0.65,178.62,178.6,9.77730488]
["bitfinex","SOLUSD",1753420269492,0.65,178.61,178.59,9.77730488]
["bitfinex","SOLUSD",1753420269667,0.65,178.6,178.59,9.77730488]
["bitfinex","SOLUSD",1753420270485,42.59,178.6,178.57,9.77730488]
["bitfinex","SOLUSD",1753420270787,0.65,178.59,178.58,9.77730488]
["bitfinex","SOLUSD",1753420271293,0.65,178.59,178.57,9.77730488]
["bitfinex","SOLUSD",1753420271459,0.65,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753420271662,0.65,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753420271879,0.65,178.57,178.55,9.83730488]
["bitfinex","SOLUSD",1753420272067,42.53,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420272573,48.13035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420273357,42.53,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420274579,48.13035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420274782,42.53,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420275392,48.13035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420275575,57.9076633,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420275773,42.53,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420276470,48.13035842,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420276672,42.53,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420276869,46.90450357,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753420277069,52.50486199,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753420277297,0.65,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753420278584,6.25067208,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753420279804,16.02797696,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753420279968,6.25067208,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753420280576,26.0,178.52,178.42,1.6495]
["bitfinex","SOLUSD",1753420280777,52.20730488,178.51,178.46,9.77730488]
["bitfinex","SOLUSD",1753420281089,9.77730488,178.49,178.43,9.77730488]
["bitfinex","SOLUSD",1753420281293,191.43,178.48,178.38,0.06]
["bitfinex","SOLUSD",1753420281471,191.43,178.48,178.43,9.77730488]
["bitfinex","SOLUSD",1753420281678,42.43,178.47,178.46,9.77730488]
["bitfinex","SOLUSD",1753420281875,149.65,178.48,178.46,9.77730488]
["bitfinex","SOLUSD",1753420282105,149.0,178.48,178.47,9.77730488]
["bitfinex","SOLUSD",1753420282274,191.43,178.48,178.4,0.70269968]
["bitfinex","SOLUSD",1753420282475,0.65,178.47,178.45,9.77730488]
["bitfinex","SOLUSD",1753420282695,190.78,178.48,178.46,9.77730488]
["bitfinex","SOLUSD",1753420282875,190.78,178.48,178.47,9.77730488]
["bitfinex","SOLUSD",1753420283209,190.78,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1753420283514,196.38290958,178.48,178.45,9.77730488]
["bitfinex","SOLUSD",1753420283683,0.65,178.47,178.42,9.77730488]
["bitfinex","SOLUSD",1753420283871,41.9,178.46,178.38,0.28432314]
["bitfinex","SOLUSD",1753420284075,0.65,178.45,178.42,9.77730488]
["bitfinex","SOLUSD",1753420284276,41.88,178.44,178.42,9.77730488]
["bitfinex","SOLUSD",1753420284584,41.88,178.44,178.36,5.66663825]
["bitfinex","SOLUSD",1753420284585,0.65,178.43,178.36,9.83730488]
["bitfinex","SOLUSD",1753420284806,0.65,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420285096,41.88,178.44,178.42,9.77730488]
["bitfinex","SOLUSD",1753420285402,0.65,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420285774,0.65,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1753420285976,0.65,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420286406,149.65,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1753420286598,149.65,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420286991,191.59,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420287378,149.65,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420287709,190.94,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420287883,191.6,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420288985,149.0,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420289211,190.9,178.43,178.42,15.38205771]
["bitfinex","SOLUSD",1753420289595,191.56,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420290294,197.16443871,178.43,178.37,5.60626587]
["bitfinex","SOLUSD",1753420290600,0.66,178.42,178.4,9.77730488]
["bitfinex","SOLUSD",1753420290818,42.58,178.41,178.35,5.60695262]
["bitfinex","SOLUSD",1753420291120,42.58,178.41,178.38,9.77730488]
["bitfinex","SOLUSD",1753420291121,0.66,178.4,178.38,9.77730488]
["bitfinex","SOLUSD",1753420291319,190.9,178.39,178.36,9.77730488]
["bitfinex","SOLUSD",1753420291509,0.66,178.38,178.36,9.77730488]
["bitfinex","SOLUSD",1753420291826,42.56,178.37,178.36,9.77730488]
["bitfinex","SOLUSD",1753420292001,42.56,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1753420292202,41.9,178.37,178.35,9.77730488]
["bitfinex","SOLUSD",1753420292414,41.9,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1753420292729,0.66,178.36,178.33,9.77730488]
["bitfinex","SOLUSD",1753420292901,41.9,178.35,178.33,9.77730488]
["bitfinex","SOLUSD",1753420293100,0.66,178.34,178.33,9.77730488]
["bitfinex","SOLUSD",1753420293411,0.66,178.34,178.3,5.60826925]
["bitfinex","SOLUSD",1753420293738,41.9,178.33,178.3,5.60826925]
["bitfinex","SOLUSD",1753420294716,41.9,178.33,178.32,9.77730488]
["bitfinex","SOLUSD",1753420294914,41.9,178.33,178.32,15.38520079]
["bitfinex","SOLUSD",1753420295128,41.9,178.33,178.32,9.77730488]
["bitfinex","SOLUSD",1753420296105,157.1278,178.39,178.32,15.38520079]
["bitfinex","SOLUSD",1753420296311,41.82,178.38,178.32,5.60789591]
["bitfinex","SOLUSD",1753420296491,41.82,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420296692,41.84,178.38,178.32,5.60789591]
["bitfinex","SOLUSD",1753420296920,41.84,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420297224,42.5,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420297797,45.4219427,178.38,178.32,5.60789591]
["bitfinex","SOLUSD",1753420297998,45.4219427,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420298217,3.5819427,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420298425,45.4219427,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420298592,44.7619427,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420298799,2.9219427,178.38,178.37,9.77730488]
["bitfinex","SOLUSD",1753420299003,8.36619509,178.44,178.37,9.77730488]
["bitfinex","SOLUSD",1753420299004,6.2522,178.47,178.37,15.44362881]
["bitfinex","SOLUSD",1753420299218,42.46,178.46,178.45,9.77730488]
["bitfinex","SOLUSD",1753420299530,45.38103379,178.46,178.45,9.77730488]
["bitfinex","SOLUSD",1753420299824,44.72103379,178.46,178.45,9.77730488]
["bitfinex","SOLUSD",1753420300321,44.72103379,178.46,178.4,0.56053811]
["bitfinex","SOLUSD",1753420300511,45.38103379,178.46,178.45,9.77730488]
["bitfinex","SOLUSD",1753420300714,44.72103379,178.46,178.45,9.77730488]
["bitfinex","SOLUSD",1753420301017,44.72103379,178.46,178.45,15.38111547]
["bitfinex","SOLUSD",1753420301220,0.66,178.51,178.45,15.38111547]
["bitfinex","SOLUSD",1753420301398,41.8,178.5,178.45,5.60381059]
["bitfinex","SOLUSD",1753420301602,44.71983421,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420302205,49.14293212,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420302933,49.80293212,178.5,178.43,17.06900711]
["bitfinex","SOLUSD",1753420303119,49.14293212,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420303710,49.80293212,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420304820,44.71983421,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420305024,41.8,178.5,178.49,15.37985964]
["bitfinex","SOLUSD",1753420305609,41.8,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420306036,41.8,178.5,178.49,15.37985964]
["bitfinex","SOLUSD",1753420308210,41.8,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420309411,42.46,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420309809,41.8,178.5,178.49,15.37985964]
["bitfinex","SOLUSD",1753420312527,48.8541,178.5,178.41,14.01237915]
["bitfinex","SOLUSD",1753420312732,4.46808517,178.52,178.49,9.77730488]
["bitfinex","SOLUSD",1753420312915,3.5797357,178.53,178.51,9.77730488]
["bitfinex","SOLUSD",1753420313121,3.5797357,178.53,178.52,9.77730488]
["bitfinex","SOLUSD",1753420313632,3.5797357,178.53,178.5,9.77730488]
["bitfinex","SOLUSD",1753420313935,42.18,178.52,178.51,9.77730488]
["bitfinex","SOLUSD",1753420315428,42.18,178.52,178.5,9.77730488]
["bitfinex","SOLUSD",1753420315947,42.18,178.52,178.51,9.77730488]
["bitfinex","SOLUSD",1753420316422,42.18,178.52,178.47,5.60310025]
["bitfinex","SOLUSD",1753420316423,42.18,178.52,178.5,9.77730488]
["bitfinex","SOLUSD",1753420316617,0.67,178.51,178.5,9.77730488]
["bitfinex","SOLUSD",1753420316816,0.67,178.51,178.47,9.77730488]
["bitfinex","SOLUSD",1753420317140,41.5,178.5,178.46,9.77730488]
["bitfinex","SOLUSD",1753420317343,0.67,178.49,178.45,9.77730488]
["bitfinex","SOLUSD",1753420317540,0.67,178.49,178.41,0.68]
["bitfinex","SOLUSD",1753420317541,41.48,178.48,178.43,9.77730488]
["bitfinex","SOLUSD",1753420317727,0.67,178.47,178.43,9.77730488]
["bitfinex","SOLUSD",1753420317927,42.13,178.46,178.43,9.77730488]
["bitfinex","SOLUSD",1753420318139,42.13,178.46,178.4,5.60529651]
["bitfinex","SOLUSD",1753420318323,26.67,178.45,178.37,6.28629262]
["bitfinex","SOLUSD",1753420318645,42.13,178.44,178.4,9.77730488]
["bitfinex","SOLUSD",1753420318840,0.67,178.43,178.4,9.77730488]
["bitfinex","SOLUSD",1753420319156,0.67,178.42,178.41,9.77730488]
["bitfinex","SOLUSD",1753420319357,42.13,178.44,178.41,9.77730488]
["bitfinex","SOLUSD",1753420319656,0.67,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420320648,0.67,178.43,178.38,5.60598154]
["bitfinex","SOLUSD",1753420320826,0.67,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420321359,0.67,178.42,178.4,9.77730488]
["bitfinex","SOLUSD",1753420321653,42.11,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420321952,41.44,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420322453,42.11,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420323652,190.36,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420323856,190.36,178.41,178.4,16.06268604]
["bitfinex","SOLUSD",1753420324144,149.0,178.41,178.4,16.06268604]
["bitfinex","SOLUSD",1753420324529,149.0,178.41,178.4,15.38268604]
["bitfinex","SOLUSD",1753420324728,149.0,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420325121,149.0,178.41,178.39,5.60569538]
["bitfinex","SOLUSD",1753420325327,149.0,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420326544,149.0,178.41,178.4,15.38268604]
["bitfinex","SOLUSD",1753420326728,149.0,178.41,178.4,16.06268604]
["bitfinex","SOLUSD",1753420327129,41.34,178.42,178.4,16.06268604]
["bitfinex","SOLUSD",1753420327351,41.34,178.42,178.41,9.77730488]
["bitfinex","SOLUSD",1753420327650,41.34,178.42,178.4,5.60536588]
["bitfinex","SOLUSD",1753420327838,41.34,178.42,178.41,9.77730488]
["bitfinex","SOLUSD",1753420328022,42.01,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1753420328224,0.67,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420329352,6.27506698,178.41,178.37,9.77730488]
["bitfinex","SOLUSD",1753420329532,42.09,178.4,178.36,9.77730488]
["bitfinex","SOLUSD",1753420329721,0.67,178.39,178.36,9.77730488]
["bitfinex","SOLUSD",1753420329926,42.07,178.38,178.35,9.77730488]
["bitfinex","SOLUSD",1753420330130,0.67,178.37,178.36,9.77730488]
["bitfinex","SOLUSD",1753420330737,6.9196,178.41,178.36,15.38389635]
["bitfinex","SOLUSD",1753420330935,0.67,178.45,178.4,9.77730488]
["bitfinex","SOLUSD",1753420331145,0.67,178.45,178.37,1.24063239]
["bitfinex","SOLUSD",1753420331146,41.4,178.45,178.44,9.77730488]
["bitfinex","SOLUSD",1753420331849,42.07,178.45,178.42,9.77730488]
["bitfinex","SOLUSD",1753420332054,41.4,178.45,178.42,9.77730488]
["bitfinex","SOLUSD",1753420332249,26.0,178.42,178.34,5.60703792]
["bitfinex","SOLUSD",1753420332428,1.5773,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420332761,1.5773,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420333064,42.9973,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420333227,43.6673,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420333963,41.38,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420334341,41.38,178.43,178.37,0.68]
["bitfinex","SOLUSD",1753420334528,42.05,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420334730,42.05,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420334934,0.67,178.42,178.41,9.77730488]
["bitfinex","SOLUSD",1753420336757,41.38,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420337057,41.38,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420337242,41.38,178.43,178.37,6.28632393]
["bitfinex","SOLUSD",1753420337447,41.38,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420337847,41.38,178.43,178.37,6.28632393]
["bitfinex","SOLUSD",1753420338048,41.38,178.43,178.42,9.77730488]
["bitfinex","SOLUSD",1753420340035,0.67,178.5,178.42,10.45730488]
["bitfinex","SOLUSD",1753420340231,0.67,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420340456,42.03,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420340634,41.36,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420341056,42.03,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420341962,41.36,178.5,178.49,9.77730488]
["bitfinex","SOLUSD",1753420343243,4.5352482,178.51,178.49,9.77730488]
["bitfinex","SOLUSD",1753420343545,0.67,178.52,178.5,9.77730488]
["bitfinex","SOLUSD",1753420343751,0.67,178.52,178.51,9.77730488]
["bitfinex","SOLUSD",1753420344457,41.97,178.52,178.51,9.77730488]
["bitfinex","SOLUSD",1753420344655,26.03,178.54,178.51,9.77730488]
["bitfinex","SOLUSD",1753420344656,0.03,178.54,178.51,10.45730488]
["bitfinex","SOLUSD",1753420344839,0.03,178.54,178.53,15.37860438]
["bitfinex","SOLUSD",1753420345237,0.03,178.54,178.53,16.61873433]
["bitfinex","SOLUSD",1753420345462,0.03,178.58,178.53,30.90630622]
["bitfinex","SOLUSD",1753420345663,0.03,178.58,178.57,9.77730488]
["bitfinex","SOLUSD",1753420345862,0.03,178.59,178.57,9.77730488]
["bitfinex","SOLUSD",1753420346066,0.65,178.65,178.58,11.037278]
["bitfinex","SOLUSD",1753420346366,0.2,178.67,178.62,19.55460976]
["bitfinex","SOLUSD",1753420346675,0.2,178.67,178.66,9.77730488]
["bitfinex","SOLUSD",1753420346848,0.2,178.67,178.66,15.37452865]
["bitfinex","SOLUSD",1753420347058,0.2,178.67,178.66,9.77730488]
["bitfinex","SOLUSD",1753420348370,0.2,178.67,178.66,10.47730488]
["bitfinex","SOLUSD",1753420348838,0.2,178.67,178.66,16.07452865]
["bitfinex","SOLUSD",1753420349159,0.2,178.67,178.66,16.35885179]
["bitfinex","SOLUSD",1753420349469,2.91670922,178.71,178.66,16.35885179]
["bitfinex","SOLUSD",1753420349671,41.28,178.71,178.7,9.77730488]
["bitfinex","SOLUSD",1753420350571,41.24,178.71,178.7,9.77730488]
["bitfinex","SOLUSD",1753420351036,0.65,178.71,178.64,6.15735215]
["bitfinex","SOLUSD",1753420351238,41.24,178.7,178.69,9.77730488]
["bitfinex","SOLUSD",1753420351459,41.89,178.7,178.69,9.77730488]
["bitfinex","SOLUSD",1753420351640,42.41,178.7,178.68,9.77730488]
["bitfinex","SOLUSD",1753420351839,0.65,178.69,178.62,15.37578209]
["bitfinex","SOLUSD",1753420352039,0.65,178.69,178.68,9.77730488]
["bitfinex","SOLUSD",1753420352651,0.65,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1753420352847,0.65,178.69,178.67,9.77730488]
["bitfinex","SOLUSD",1753420353047,0.65,178.69,178.59,16.78468397]
["bitfinex","SOLUSD",1753420353048,6.24645679,178.69,178.64,9.77730488]
["bitfinex","SOLUSD",1753420353294,0.5,178.7,178.68,9.77730488]
["bitfinex","SOLUSD",1753420353473,7.49457231,178.72,178.69,9.77730488]
["bitfinex","SOLUSD",1753420353764,44.19633064,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420353952,41.28,178.72,178.71,9.77730488]
["bitfinex","SOLUSD",1753420354156,0.2,178.73,178.71,9.77730488]
["bitfinex","SOLUSD",1753420354351,0.2,178.73,178.72,9.77730488]
["bitfinex","SOLUSD",1753420354747,0.2,178.73,178.72,10.47730488]
["bitfinex","SOLUSD",1753420354949,0.2,178.73,178.72,16.07264955]
["bitfinex","SOLUSD",1753420355452,0.2,178.73,178.72,33.14165666]
["bitfinex","SOLUSD",1753420355658,0.03,178.75,178.74,9.77730488]
["bitfinex","SOLUSD",1753420355957,0.03,178.75,178.74,10.33677673]
["bitfinex","SOLUSD",1753420356158,0.03,178.75,178.74,11.03677673]
["bitfinex","SOLUSD",1753420356469,0.03,178.75,178.74,10.33677673]
["bitfinex","SOLUSD",1753420356987,0.03,178.75,178.74,9.77730488]
["bitfinex","SOLUSD",1753420358660,0.03,178.75,178.74,15.93149531]
["bitfinex","SOLUSD",1753420358997,0.03,178.75,178.74,16.63149531]
["bitfinex","SOLUSD",1753420359457,0.03,178.75,178.74,26.40880019]
["bitfinex","SOLUSD",1753420359789,0.03,178.75,178.74,16.63149531]
["bitfinex","SOLUSD",1753420361289,0.03,178.75,178.74,15.93149531]
["bitfinex","SOLUSD",1753420361788,0.03,178.75,178.74,33.00050242]
["bitfinex","SOLUSD",1753420361975,0.03,178.75,178.74,33.70050242]
["bitfinex","SOLUSD",1753420362863,0.03,178.75,178.74,43.4778073]
["bitfinex","SOLUSD",1753420364286,2.94513568,178.79,178.75,17.06900711]
["bitfinex","SOLUSD",1753420364485,0.03,178.79,178.78,10.06162802]
["bitfinex","SOLUSD",1753420365870,0.68,178.79,178.78,10.06162802]
["bitfinex","SOLUSD",1753420366191,0.03,178.79,178.78,10.06162802]
["bitfinex","SOLUSD",1753420367370,0.03,178.79,178.78,0.28432314]
["bitfinex","SOLUSD",1753420367667,0.68,178.79,178.78,9.77730488]
["bitfinex","SOLUSD",1753420367875,0.68,178.79,178.73,5.59474121]
["bitfinex","SOLUSD",1753420368173,41.7,178.79,178.76,9.77730488]
["bitfinex","SOLUSD",1753420368370,41.05,178.79,178.76,9.77730488]
["bitfinex","SOLUSD",1753420368572,1.15,178.78,178.76,9.77730488]
["bitfinex","SOLUSD",1753420368774,0.5,178.78,178.76,9.77730488]
["bitfinex","SOLUSD",1753420368988,0.65,178.77,178.76,9.77730488]
["bitfinex","SOLUSD",1753420371107,0.5,178.78,178.76,9.77730488]
["bitfinex","SOLUSD",1753420371279,41.05,178.79,178.77,9.77730488]
["bitfinex","SOLUSD",1753420371587,41.05,178.79,178.78,9.77730488]
["bitfinex","SOLUSD",1753420372389,41.05,178.79,178.76,22.66290382]
["bitfinex","SOLUSD",1753420372781,0.03,178.79,178.78,26.84631199]
["bitfinex","SOLUSD",1753420372983,0.03,178.79,178.78,28.10565867]
["bitfinex","SOLUSD",1753420374169,0.03,178.79,178.78,33.6991255]
["bitfinex","SOLUSD",1753420374383,0.03,178.79,178.78,26.84631199]
["bitfinex","SOLUSD",1753420374586,0.68,178.79,178.78,9.77730488]
["bitfinex","SOLUSD",1753420375177,0.03,178.79,178.78,27.54631199]
["bitfinex","SOLUSD",1753420375390,0.03,178.79,178.78,33.13977882]
["bitfinex","SOLUSD",1753420376288,2.94446275,178.83,178.79,17.06900711]
["bitfinex","SOLUSD",1753420376470,0.03,178.83,178.82,10.06162802]
["bitfinex","SOLUSD",1753420376671,0.03,178.83,178.82,28.10553355]
["bitfinex","SOLUSD",1753420377783,0.03,178.83,178.82,32.99774918]
["bitfinex","SOLUSD",1753420379793,0.03,178.83,178.82,33.69774918]
["bitfinex","SOLUSD",1753420380296,0.03,178.83,178.82,32.99774918]
["bitfinex","SOLUSD",1753420380500,0.73,178.83,178.78,0.55934668]
["bitfinex","SOLUSD",1753420380811,0.7,178.82,178.76,16.78468397]
["bitfinex","SOLUSD",1753420381004,0.7,178.82,178.81,9.77730488]
["bitfinex","SOLUSD",1753420381994,6.29221563,178.82,178.77,0.14216157]
["bitfinex","SOLUSD",1753420382199,6.29221563,178.82,178.78,9.77730488]
["bitfinex","SOLUSD",1753420382200,0.7,178.81,178.78,9.77730488]
["bitfinex","SOLUSD",1753420382405,26.7,178.81,178.8,9.77730488]
["bitfinex","SOLUSD",1753420382898,2.3609,178.83,178.8,9.77730488]
["bitfinex","SOLUSD",1753420383105,2.3609,178.83,178.78,9.77730488]
["bitfinex","SOLUSD",1753420383106,26.0,178.79,178.78,9.77730488]
["bitfinex","SOLUSD",1753420383399,26.7,178.79,178.78,9.77730488]
["bitfinex","SOLUSD",1753420383780,26.7,178.79,178.72,17.76900711]
["bitfinex","SOLUSD",1753420383781,32.29315397,178.79,178.77,9.77730488]
["bitfinex","SOLUSD",1753420384086,41.72,178.78,178.73,0.28432314]
["bitfinex","SOLUSD",1753420384282,41.72,178.78,178.75,9.77730488]
["bitfinex","SOLUSD",1753420384610,0.7,178.77,178.76,9.77730488]
["bitfinex","SOLUSD",1753420386386,6.79393064,178.77,178.75,9.77730488]
["bitfinex","SOLUSD",1753420386595,0.7,178.76,178.75,9.77730488]
["bitfinex","SOLUSD",1753420387596,0.7,178.76,178.74,9.77730488]
["bitfinex","SOLUSD",1753420387911,0.7,178.75,178.74,9.77730488]
["bitfinex","SOLUSD",1753420388286,6.79384303,178.77,178.74,9.77730488]
["bitfinex","SOLUSD",1753420388586,0.7,178.76,178.74,9.77730488]
["bitfinex","SOLUSD",1753420388786,0.7,178.76,178.72,0.06]
["bitfinex","SOLUSD",1753420388787,0.7,178.76,178.75,9.77730488]
["bitfinex","SOLUSD",1753420389206,6.09384303,178.77,178.75,9.77730488]
["bitfinex","SOLUSD",1753420389615,0.7,178.76,178.75,9.77730488]
["bitfinex","SOLUSD",1753420389828,26.0,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420389989,67.66,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420390314,73.7566,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420391005,83.53390488,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420391204,89.12893649,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420391415,91.96034992,178.73,178.72,0.06]
["bitfinex","SOLUSD",1753420391710,91.96034992,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1753420391919,26.0,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420392088,66.96,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420392284,67.66,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420392485,26.0,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420392710,66.96,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420394198,40.98,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420395202,40.98,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420395405,40.98,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420395609,40.98,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420395815,41.68,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420396217,40.98,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420396897,41.68,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420397098,41.68,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420397303,40.98,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420399395,44.5969378,178.69,178.68,9.83730488]
["bitfinex","SOLUSD",1753420399712,43.8969378,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420400287,50.19322186,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753420400502,59.97052674,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753420400685,26.0,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420400889,66.92,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420401189,67.62,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420401391,66.92,178.65,178.64,9.83730488]
["bitfinex","SOLUSD",1753420401590,26.0,178.66,178.64,0.06]
["bitfinex","SOLUSD",1753420401815,40.92,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420402113,41.62,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420402318,47.21753708,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420402707,41.62,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420403318,47.21753708,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420403616,41.62,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420404721,40.92,178.65,178.64,9.83730488]
["bitfinex","SOLUSD",1753420405094,40.92,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420405297,41.62,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420406800,46.06516187,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420407010,45.36516187,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420407523,46.07516187,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420409127,67.52650383,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753420409936,9.77730488,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753420410118,26.0,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753420410297,41.06,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420410501,41.77,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420410725,47.36910414,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420411023,57.14640902,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420411524,0.71,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420411831,67.75,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420412728,41.02,178.6,178.59,9.83730488]
["bitfinex","SOLUSD",1753420413406,41.02,178.6,178.59,15.43672254]
["bitfinex","SOLUSD",1753420413611,41.02,178.6,178.59,16.12672254]
["bitfinex","SOLUSD",1753420414036,41.02,178.61,178.59,16.41104568]
["bitfinex","SOLUSD",1753420414208,41.02,178.61,178.6,10.46730488]
["bitfinex","SOLUSD",1753420414825,41.02,178.61,178.6,16.06640902]
["bitfinex","SOLUSD",1753420415505,41.02,178.61,178.6,15.37640902]
["bitfinex","SOLUSD",1753420416229,41.02,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753420416434,41.02,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420416736,41.02,178.61,178.59,5.65935258]
["bitfinex","SOLUSD",1753420416935,41.02,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420418027,41.73,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420418232,41.02,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420418733,41.73,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420419626,44.64836625,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420419825,44.64836625,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753420420031,43.93836625,178.61,178.6,9.77730488]
["bitfinex","SOLUSD",1753420420237,149.0,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420420606,149.71,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753420421812,189.94,178.6,178.59,10.52730488]
["bitfinex","SOLUSD",1753420422033,189.94,178.6,178.59,9.83730488]
["bitfinex","SOLUSD",1753420422228,149.0,178.6,178.59,9.83730488]
["bitfinex","SOLUSD",1753420422535,189.94,178.6,178.59,9.83730488]
["bitfinex","SOLUSD",1753420423035,189.94,178.6,178.59,16.12672254]
["bitfinex","SOLUSD",1753420423540,40.94,178.6,178.59,16.41104568]
["bitfinex","SOLUSD",1753420423718,43.85836625,178.61,178.59,16.41104568]
["bitfinex","SOLUSD",1753420423907,0.71,178.6,178.59,0.20216157]
["bitfinex","SOLUSD",1753420424110,0.71,178.6,178.54,0.24216157]
["bitfinex","SOLUSD",1753420424111,6.8738,178.6,178.54,0.24216157]
["bitfinex","SOLUSD",1753420424336,6.8738,178.6,178.54,0.1]
["bitfinex","SOLUSD",1753420424337,26.0,178.56,178.54,0.1]
["bitfinex","SOLUSD",1753420424537,43.41,178.55,178.54,0.1]
["bitfinex","SOLUSD",1753420425239,69.41,178.55,178.54,0.1]
["bitfinex","SOLUSD",1753420426736,69.91,178.55,178.54,0.1]
["bitfinex","SOLUSD",1753420427039,69.91,178.55,178.49,5.70239206]
["bitfinex","SOLUSD",1753420427040,5.60200903,178.51,178.49,0.1]
["bitfinex","SOLUSD",1753420427240,44.42,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420427422,0.71,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420427630,70.46,178.5,178.49,9.87730488]
["bitfinex","SOLUSD",1753420428043,70.46,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420428244,71.17,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420428441,70.46,178.5,178.49,9.87730488]
["bitfinex","SOLUSD",1753420428742,44.48,178.52,178.49,15.47979673]
["bitfinex","SOLUSD",1753420429040,44.46,178.54,178.51,9.77730488]
["bitfinex","SOLUSD",1753420429230,153.67500673,178.54,178.52,0.69]
["bitfinex","SOLUSD",1753420429547,149.0,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420429727,3.73954435,178.54,178.53,10.46730488]
["bitfinex","SOLUSD",1753420429917,3.73954435,178.54,178.53,10.75162802]
["bitfinex","SOLUSD",1753420430220,3.73954435,178.54,178.53,27.53631199]
["bitfinex","SOLUSD",1753420431033,3.73954435,178.54,178.53,33.13761149]
["bitfinex","SOLUSD",1753420431847,3.73954435,178.54,178.53,16.06860438]
["bitfinex","SOLUSD",1753420432338,3.73954435,178.54,178.53,16.21076595]
["bitfinex","SOLUSD",1753420432524,4.23954435,178.54,178.53,16.35292752]
["bitfinex","SOLUSD",1753420432717,3.73954435,178.54,178.53,16.35292752]
["bitfinex","SOLUSD",1753420433140,3.73954435,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420433349,3.73954435,178.54,178.53,15.37860438]
["bitfinex","SOLUSD",1753420433525,3.73954435,178.54,178.53,16.06860438]
["bitfinex","SOLUSD",1753420434419,3.73954435,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420434633,30.44954435,178.54,178.5,0.06]
["bitfinex","SOLUSD",1753420434832,26.71,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420435022,35.14240412,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420435217,29.7477349,178.54,178.53,9.77730488]
["bitfinex","SOLUSD",1753420435627,26.0,178.53,178.52,9.77730488]
["bitfinex","SOLUSD",1753420435836,26.0,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753420436156,3.7477349,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420436332,4.4577349,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420437145,10.05966196,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420437550,4.2477349,178.51,178.5,9.83730488]
["bitfinex","SOLUSD",1753420437846,4.9577349,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420438722,10.55966196,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420439032,17.19146196,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753420439234,17.19146196,178.51,178.49,0.1]
["bitfinex","SOLUSD",1753420439545,159.69814031,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420439759,31.01972375,178.5,178.49,0.1]
["bitfinex","SOLUSD",1753420440053,40.35884484,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1753420440255,26.0,178.47,178.46,9.87730488]
["bitfinex","SOLUSD",1753420440435,29.7477349,178.47,178.46,0.1]
["bitfinex","SOLUSD",1753420440636,30.4577349,178.47,178.46,0.1]
["bitfinex","SOLUSD",1753420440844,35.70138238,178.47,178.46,0.1]
["bitfinex","SOLUSD",1753420441150,5.60443871,178.43,178.41,9.77730488]
["bitfinex","SOLUSD",1753420441344,3.7477349,178.42,178.37,0.71]
["bitfinex","SOLUSD",1753420441548,3.7477349,178.41,178.38,0.71]
["bitfinex","SOLUSD",1753420441731,3.7477349,178.41,178.37,17.06900711]
["bitfinex","SOLUSD",1753420441732,3.74349484,178.43,178.4,9.77730488]
["bitfinex","SOLUSD",1753420441931,30.45349484,178.42,178.37,0.71]
["bitfinex","SOLUSD",1753420442147,3.74349484,178.41,178.34,0.06]
["bitfinex","SOLUSD",1753420442462,26.0,178.38,178.34,0.06]
["bitfinex","SOLUSD",1753420442668,26.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420442959,34.42729768,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420443169,40.7442503,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420443469,80.49729768,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420443754,29.74349484,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420443958,29.74349484,178.35,178.34,9.83730488]
["bitfinex","SOLUSD",1753420444332,26.0,178.35,178.34,9.83730488]
["bitfinex","SOLUSD",1753420444535,26.0,178.38,178.34,10.54730488]
["bitfinex","SOLUSD",1753420444741,26.0,178.38,178.35,0.71]
["bitfinex","SOLUSD",1753420444956,4.37722827,178.42,178.37,9.77730488]
["bitfinex","SOLUSD",1753420445140,3.73317292,178.41,178.35,6.31676202]
["bitfinex","SOLUSD",1753420445348,26.0,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420445658,3.73219752,178.41,178.4,9.77730488]
["bitfinex","SOLUSD",1753420446354,26.0,178.39,178.37,9.77730488]
["bitfinex","SOLUSD",1753420446544,49.05219752,178.38,178.34,0.06]
["bitfinex","SOLUSD",1753420446744,3.73219752,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753420447357,4.44219752,178.37,178.34,0.06]
["bitfinex","SOLUSD",1753420447563,26.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420447742,75.03219752,178.35,178.34,14.51631098]
["bitfinex","SOLUSD",1753420448062,75.74219752,178.35,178.34,14.51631098]
["bitfinex","SOLUSD",1753420448258,75.74219752,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420448440,29.73219752,178.35,178.34,14.51631098]
["bitfinex","SOLUSD",1753420448640,4.44219752,178.35,178.34,14.51631098]
["bitfinex","SOLUSD",1753420448863,4.44219752,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420449065,29.18926396,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420449235,10.04915014,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420449653,4.44219752,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420449861,49.66219752,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420450154,55.26915014,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420451649,76.16046112,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420451851,92.94514509,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753420452044,14.45631098,178.31,178.3,5.85982679]
["bitfinex","SOLUSD",1753420452243,14.45631098,178.31,178.3,4.85982679]
["bitfinex","SOLUSD",1753420452244,48.87219752,178.31,178.3,4.85982679]
["bitfinex","SOLUSD",1753420452435,63.3285085,178.31,178.3,4.23982679]
["bitfinex","SOLUSD",1753420452834,93.3285085,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420453259,39.34040794,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420453466,84.48040794,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420453647,98.93671892,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420453843,53.79671892,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420454044,84.54040794,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420454260,98.99671892,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420454462,54.54040794,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1753420454763,26.0,178.28,178.19,14.45631098]
["bitfinex","SOLUSD",1753420454963,3.73219752,178.27,178.18,6.32214038]
["bitfinex","SOLUSD",1753420455145,31.61068979,178.24,178.18,0.71]
["bitfinex","SOLUSD",1753420455346,75.29219752,178.23,178.18,0.71]
["bitfinex","SOLUSD",1753420455547,3.73219752,178.22,178.21,14.45631098]
["bitfinex","SOLUSD",1753420455759,49.43219752,178.22,178.21,14.45631098]
["bitfinex","SOLUSD",1753420455962,3.73219752,178.22,178.21,15.16631098]
["bitfinex","SOLUSD",1753420456166,26.0,178.19,178.18,0.71]
["bitfinex","SOLUSD",1753420456362,26.0,178.21,178.19,0.71]
["bitfinex","SOLUSD",1753420456546,26.0,178.21,178.2,14.45631098]
["bitfinex","SOLUSD",1753420456747,4.64230832,178.32,178.21,0.28432314]
["bitfinex","SOLUSD",1753420456946,49.46619627,178.31,178.27,14.45631098]
["bitfinex","SOLUSD",1753420457141,49.46619627,178.31,178.2,14.45631098]
["bitfinex","SOLUSD",1753420457142,26.0,178.28,178.26,14.45631098]
["bitfinex","SOLUSD",1753420457347,45.76,178.27,178.25,14.45631098]
["bitfinex","SOLUSD",1753420457947,26.0,178.27,178.26,15.16631098]
["bitfinex","SOLUSD",1753420458149,71.72,178.27,178.26,15.16631098]
["bitfinex","SOLUSD",1753420458344,71.72,178.27,178.26,0.71]
["bitfinex","SOLUSD",1753420458665,45.7,178.27,178.26,14.45631098]
["bitfinex","SOLUSD",1753420458967,26.0,178.24,178.23,0.71]
["bitfinex","SOLUSD",1753420459271,71.66,178.24,178.23,15.16631098]
["bitfinex","SOLUSD",1753420459637,71.66,178.24,178.17,17.06900711]
["bitfinex","SOLUSD",1753420459842,77.27052189,178.24,178.16,0.1]
["bitfinex","SOLUSD",1753420460065,77.27052189,178.24,178.18,14.45631098]
["bitfinex","SOLUSD",1753420460362,77.27052189,178.24,178.2,14.45631098]
["bitfinex","SOLUSD",1753420460565,26.0,178.22,178.17,0.71]
["bitfinex","SOLUSD",1753420460872,7.6085,178.26,178.18,0.71]
["bitfinex","SOLUSD",1753420461055,1.5935,178.26,178.18,0.71]
["bitfinex","SOLUSD",1753420461363,26.0,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1753420461676,47.2,178.23,178.2,0.71]
["bitfinex","SOLUSD",1753420461850,26.0,178.25,178.22,14.45631098]
["bitfinex","SOLUSD",1753420462186,0.5,178.22,178.16,5.71273109]
["bitfinex","SOLUSD",1753420462373,26.0,178.19,178.18,14.45631098]
["bitfinex","SOLUSD",1753420462854,14.45631098,178.27,178.18,15.16631098]
["bitfinex","SOLUSD",1753420463055,26.0,178.24,178.23,14.45631098]
["bitfinex","SOLUSD",1753420463261,73.1,178.24,178.19,0.71]
["bitfinex","SOLUSD",1753420463560,81.63397844,178.24,178.21,14.45631098]
["bitfinex","SOLUSD",1753420464081,81.63397844,178.24,178.18,14.45631098]
["bitfinex","SOLUSD",1753420464082,100.5443445,178.24,178.18,14.45631098]
["bitfinex","SOLUSD",1753420464286,26.0,178.2,178.16,0.81]
["bitfinex","SOLUSD",1753420464578,47.06,178.19,178.18,14.45631098]
["bitfinex","SOLUSD",1753420464974,47.06,178.19,178.17,14.45631098]
["bitfinex","SOLUSD",1753420465156,47.06,178.19,178.16,14.55631098]
["bitfinex","SOLUSD",1753420465357,47.06,178.19,178.17,14.45631098]
["bitfinex","SOLUSD",1753420465561,47.06,178.19,178.16,0.1]
["bitfinex","SOLUSD",1753420465562,52.67217294,178.19,178.16,0.1]
["bitfinex","SOLUSD",1753420465787,26.0,178.17,178.16,0.1]
["bitfinex","SOLUSD",1753420466477,14.45631098,178.18,178.16,0.1]
["bitfinex","SOLUSD",1753420467368,20.06884607,178.18,178.16,0.1]
["bitfinex","SOLUSD",1753420467689,163.45631098,178.17,178.16,0.1]
["bitfinex","SOLUSD",1753420467859,5.61253509,178.18,178.16,0.1]
["bitfinex","SOLUSD",1753420468065,5.61202645,178.19,178.16,0.1]
["bitfinex","SOLUSD",1753420468263,26.0,178.17,178.16,0.1]
["bitfinex","SOLUSD",1753420468682,26.0,178.17,178.16,15.22631098]
["bitfinex","SOLUSD",1753420468893,55.97871203,178.26,178.16,20.83924317]
["bitfinex","SOLUSD",1753420469070,46.86,178.23,178.17,0.67]
["bitfinex","SOLUSD",1753420469275,26.0,178.2,178.17,6.28240402]
["bitfinex","SOLUSD",1753420469585,46.84,178.2,178.19,14.45631098]
["bitfinex","SOLUSD",1753420471572,46.74,178.28,178.26,14.45631098]
["bitfinex","SOLUSD",1753420471782,46.74,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420472164,49.66350351,178.28,178.26,14.45631098]
["bitfinex","SOLUSD",1753420472465,49.66350351,178.28,178.24,0.67]
["bitfinex","SOLUSD",1753420472466,49.66350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420472873,49.66350351,178.28,178.27,14.19342098]
["bitfinex","SOLUSD",1753420473094,49.66350351,178.28,178.25,0.67]
["bitfinex","SOLUSD",1753420473433,49.66350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420474091,49.50350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420474390,2.92350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420474595,49.50350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420475002,49.44350351,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420475206,149.0,178.29,178.27,20.06577976]
["bitfinex","SOLUSD",1753420475405,46.52,178.3,178.28,14.45631098]
["bitfinex","SOLUSD",1753420475565,26.0,178.32,178.22,16.78468397]
["bitfinex","SOLUSD",1753420475771,2.36601,178.28,178.23,0.67]
["bitfinex","SOLUSD",1753420475968,2.36601,178.28,178.2,14.45631098]
["bitfinex","SOLUSD",1753420475969,48.84601,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420476879,2.36601,178.28,178.27,14.45631098]
["bitfinex","SOLUSD",1753420477078,48.78601,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420477289,48.78601,178.28,178.26,14.51631098]
["bitfinex","SOLUSD",1753420477487,48.78601,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420477702,81.0553031,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420477904,74.78601,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420478776,46.4,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420480101,52.00946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420481288,46.4,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420481519,52.00946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420481716,46.4,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420482522,46.26,178.27,178.26,10.5564482]
["bitfinex","SOLUSD",1753420482813,46.26,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420483185,63.2711482,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420483519,68.88061698,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420484019,51.76946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420484185,56.59343466,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420484601,9.77343466,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420484820,55.89343466,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420485220,20.25988286,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420485513,66.43988286,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420486912,55.87343466,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420487317,81.87343466,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420487701,30.16396588,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420487902,26.0,178.27,178.26,10.5564482]
["bitfinex","SOLUSD",1753420488098,72.06,178.27,178.26,10.5564482]
["bitfinex","SOLUSD",1753420488495,72.66,178.27,178.26,10.5564482]
["bitfinex","SOLUSD",1753420489917,46.72,178.27,178.26,10.5564482]
["bitfinex","SOLUSD",1753420491205,46.12,178.27,178.26,0.73]
["bitfinex","SOLUSD",1753420491391,5.63855154,178.3,178.26,0.73]
["bitfinex","SOLUSD",1753420491711,46.04,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753420491909,46.04,178.29,178.28,9.8264482]
["bitfinex","SOLUSD",1753420495107,46.04,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753420495308,46.04,178.29,178.27,0.67]
["bitfinex","SOLUSD",1753420495511,46.04,178.29,178.28,9.8264482]
["bitfinex","SOLUSD",1753420495888,0.03,178.3,178.28,9.8264482]
["bitfinex","SOLUSD",1753420496115,71.86,178.29,178.28,9.8264482]
["bitfinex","SOLUSD",1753420496327,71.86,178.29,178.26,0.75]
["bitfinex","SOLUSD",1753420496617,71.86,178.29,178.28,9.8264482]
["bitfinex","SOLUSD",1753420497118,71.86,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753420497314,0.66,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420497624,45.8,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420498116,45.96,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420498498,46.56,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420499313,0.6,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420499522,46.5,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420499741,0.6,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420499927,46.52,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420500906,46.52,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753420501341,46.52,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420501633,26.03,178.29,178.26,10.5764482]
["bitfinex","SOLUSD",1753420501831,45.92,178.28,178.27,0.69]
["bitfinex","SOLUSD",1753420502036,45.92,178.28,178.27,9.8264482]
["bitfinex","SOLUSD",1753420502612,71.86,178.28,178.27,10.5164482]
["bitfinex","SOLUSD",1753420502813,26.0,178.28,178.27,10.5164482]
["bitfinex","SOLUSD",1753420503117,71.86,178.28,178.27,10.5164482]
["bitfinex","SOLUSD",1753420503458,45.86,178.28,178.27,0.69]
["bitfinex","SOLUSD",1753420503616,149.03,178.29,178.27,10.5164482]
["bitfinex","SOLUSD",1753420503821,0.03,178.29,178.28,9.8264482]
["bitfinex","SOLUSD",1753420504026,0.03,178.29,178.28,16.12560233]
["bitfinex","SOLUSD",1753420504242,0.03,178.3,178.28,16.12560233]
["bitfinex","SOLUSD",1753420504419,45.81,178.33,178.29,10.5164482]
["bitfinex","SOLUSD",1753420504734,0.03,178.33,178.32,9.8264482]
["bitfinex","SOLUSD",1753420504940,0.03,178.33,178.32,10.5164482]
["bitfinex","SOLUSD",1753420505635,0.03,178.37,178.32,10.5164482]
["bitfinex","SOLUSD",1753420505636,0.03,178.37,178.32,11.07723779]
["bitfinex","SOLUSD",1753420505817,0.03,178.37,178.36,15.43308645]
["bitfinex","SOLUSD",1753420506223,0.03,178.37,178.36,16.12308645]
["bitfinex","SOLUSD",1753420507337,0.03,178.37,178.36,25.94953465]
["bitfinex","SOLUSD",1753420512134,0.03,178.37,178.36,10.5164482]
["bitfinex","SOLUSD",1753420513647,0.03,178.37,178.36,9.8264482]
["bitfinex","SOLUSD",1753420514012,0.03,178.37,178.32,6.29785828]
["bitfinex","SOLUSD",1753420514331,0.03,178.37,178.36,9.8264482]
["bitfinex","SOLUSD",1753420514332,26.03,178.37,178.36,9.8264482]
["bitfinex","SOLUSD",1753420514537,26.0,178.36,178.34,9.8264482]
["bitfinex","SOLUSD",1753420514744,26.0,178.36,178.31,0.69]
["bitfinex","SOLUSD",1753420514937,45.9,178.35,178.32,9.8264482]
["bitfinex","SOLUSD",1753420515240,71.24,178.35,178.33,9.8264482]
["bitfinex","SOLUSD",1753420515439,71.24,178.35,178.32,9.8264482]
["bitfinex","SOLUSD",1753420515440,26.0,178.33,178.32,9.8264482]
["bitfinex","SOLUSD",1753420516035,26.0,178.33,178.3,0.69]
["bitfinex","SOLUSD",1753420516352,0.66,178.32,178.3,9.8264482]
["bitfinex","SOLUSD",1753420516545,0.66,178.32,178.29,9.8264482]
["bitfinex","SOLUSD",1753420516546,45.2,178.31,178.29,9.8264482]
["bitfinex","SOLUSD",1753420516715,45.2,178.31,178.28,9.8264482]
["bitfinex","SOLUSD",1753420516916,45.2,178.31,178.26,0.06]
["bitfinex","SOLUSD",1753420516917,0.66,178.3,178.26,9.8864482]
["bitfinex","SOLUSD",1753420517135,26.0,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753420517442,45.16,178.27,178.26,9.8864482]
["bitfinex","SOLUSD",1753420517929,45.16,178.27,178.26,10.5764482]
["bitfinex","SOLUSD",1753420518644,71.1,178.31,178.26,16.18623166]
["bitfinex","SOLUSD",1753420518853,71.1,178.31,178.3,9.8264482]
["bitfinex","SOLUSD",1753420519147,71.1,178.31,178.27,0.69]
["bitfinex","SOLUSD",1753420519446,71.1,178.31,178.3,9.8264482]
["bitfinex","SOLUSD",1753420520360,71.1,178.31,178.28,0.69]
["bitfinex","SOLUSD",1753420520568,71.1,178.31,178.3,9.8264482]
["bitfinex","SOLUSD",1753420521754,26.0,178.31,178.3,10.5164482]
["bitfinex","SOLUSD",1753420521928,26.0,178.31,178.3,9.8264482]
["bitfinex","SOLUSD",1753420522529,26.0,178.31,178.27,0.69]
["bitfinex","SOLUSD",1753420522731,0.03,178.28,178.27,6.29938847]
["bitfinex","SOLUSD",1753420523045,0.03,178.28,178.27,16.12583667]
["bitfinex","SOLUSD",1753420524449,0.03,178.28,178.27,6.29938847]
["bitfinex","SOLUSD",1753420524644,0.03,178.28,178.27,16.12583667]
["bitfinex","SOLUSD",1753420528134,0.03,178.37,178.29,0.28432314]
["bitfinex","SOLUSD",1753420528352,0.03,178.37,178.36,9.8264482]
["bitfinex","SOLUSD",1753420528541,0.03,178.38,178.36,20.3028964]
["bitfinex","SOLUSD",1753420528737,0.03,178.38,178.37,11.03708059]
["bitfinex","SOLUSD",1753420528941,0.03,178.4,178.39,9.8264482]
["bitfinex","SOLUSD",1753420529864,0.03,178.4,178.39,10.4764482]
["bitfinex","SOLUSD",1753420531266,0.03,178.4,178.39,16.08214358]
["bitfinex","SOLUSD",1753420534351,0.03,178.44,178.39,30.09638204]
["bitfinex","SOLUSD",1753420534560,0.03,178.44,178.43,9.8264482]
["bitfinex","SOLUSD",1753420534945,0.03,178.44,178.43,10.4764482]
["bitfinex","SOLUSD",1753420535467,0.03,178.44,178.43,16.08088691]
["bitfinex","SOLUSD",1753420535965,0.03,178.44,178.43,0.65]
["bitfinex","SOLUSD",1753420536141,0.03,178.44,178.43,9.8264482]
["bitfinex","SOLUSD",1753420536346,0.03,178.44,178.43,15.43088691]
["bitfinex","SOLUSD",1753420536750,0.03,178.44,178.43,16.08088691]
["bitfinex","SOLUSD",1753420537479,0.03,178.44,178.43,0.65]
["bitfinex","SOLUSD",1753420537683,0.03,178.44,178.43,10.4764482]
["bitfinex","SOLUSD",1753420538470,0.03,178.44,178.43,16.08088691]
["bitfinex","SOLUSD",1753420539793,0.03,178.44,178.43,9.8264482]
["bitfinex","SOLUSD",1753420539962,0.71,178.44,178.42,9.8264482]
["bitfinex","SOLUSD",1753420540682,0.71,178.44,178.43,9.8264482]
["bitfinex","SOLUSD",1753420541063,0.71,178.44,178.38,6.25600964]
["bitfinex","SOLUSD",1753420541379,149.0,178.43,178.42,9.8264482]
["bitfinex","SOLUSD",1753420541776,149.0,178.43,178.42,16.08120103]
["bitfinex","SOLUSD",1753420541987,0.03,178.44,178.42,16.08120103]
["bitfinex","SOLUSD",1753420542161,0.03,178.44,178.43,0.65]
["bitfinex","SOLUSD",1753420542367,0.03,178.44,178.42,6.25475283]
["bitfinex","SOLUSD",1753420542564,0.03,178.44,178.43,9.8264482]
["bitfinex","SOLUSD",1753420542892,0.03,178.44,178.43,10.4764482]
["bitfinex","SOLUSD",1753420543484,0.03,178.44,178.43,16.08088691]
["bitfinex","SOLUSD",1753420544084,0.03,178.44,178.43,15.43088691]
["bitfinex","SOLUSD",1753420544389,0.03,178.44,178.43,16.08088691]
["bitfinex","SOLUSD",1753420545881,0.03,178.44,178.43,33.14989402]
["bitfinex","SOLUSD",1753420546086,149.2,178.47,178.43,46.87666766]
["bitfinex","SOLUSD",1753420546286,0.2,178.47,178.46,9.8264482]
["bitfinex","SOLUSD",1753420546478,0.2,178.47,178.46,10.4764482]
["bitfinex","SOLUSD",1753420547682,0.2,178.47,178.46,16.07994478]
["bitfinex","SOLUSD",1753420549264,0.2,178.47,178.46,32.86462875]
["bitfinex","SOLUSD",1753420549472,0.03,178.48,178.46,76.94462875]
["bitfinex","SOLUSD",1753420549782,0.03,178.52,178.46,76.94462875]
["bitfinex","SOLUSD",1753420549783,0.03,178.52,178.47,11.03676646]
["bitfinex","SOLUSD",1753420549987,0.03,178.52,178.51,9.8264482]
["bitfinex","SOLUSD",1753420550371,0.03,178.52,178.51,10.4764482]
["bitfinex","SOLUSD",1753420551166,0.03,178.52,178.51,32.86305923]
["bitfinex","SOLUSD",1753420551373,0.03,178.54,178.53,9.8264482]
["bitfinex","SOLUSD",1753420551880,0.03,178.54,178.53,10.4764482]
["bitfinex","SOLUSD",1753420552987,0.03,178.54,178.53,0.65]
["bitfinex","SOLUSD",1753420553193,0.03,178.54,178.53,16.0777477]
["bitfinex","SOLUSD",1753420554192,0.03,178.58,178.53,47.15000356]
["bitfinex","SOLUSD",1753420554396,0.03,178.58,178.57,9.8264482]
["bitfinex","SOLUSD",1753420554880,0.03,178.58,178.57,27.40329374]
["bitfinex","SOLUSD",1753420555082,45.4758,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1753420555289,1.5558,178.64,178.63,9.8264482]
["bitfinex","SOLUSD",1753420555479,28.2358,178.64,178.63,9.8264482]
["bitfinex","SOLUSD",1753420555904,2.2358,178.64,178.63,9.8264482]
["bitfinex","SOLUSD",1753420557207,1.5558,178.64,178.63,9.8264482]
["bitfinex","SOLUSD",1753420557714,27.5558,178.64,178.63,9.8264482]
["bitfinex","SOLUSD",1753420558116,26.0,178.63,178.6,5.59891381]
["bitfinex","SOLUSD",1753420558280,26.0,178.63,178.62,9.8264482]
["bitfinex","SOLUSD",1753420558478,0.03,178.65,178.62,10.4964482]
["bitfinex","SOLUSD",1753420558782,0.03,178.65,178.64,9.8264482]
["bitfinex","SOLUSD",1753420559302,0.03,178.65,178.64,10.4964482]
["bitfinex","SOLUSD",1753420559879,0.03,178.65,178.64,27.28113217]
["bitfinex","SOLUSD",1753420560311,0.03,178.65,178.64,32.87898259]
["bitfinex","SOLUSD",1753420561282,0.03,178.65,178.64,33.16330573]
["bitfinex","SOLUSD",1753420563109,0.03,178.65,178.64,76.78330573]
["bitfinex","SOLUSD",1753420564790,0.2,178.68,178.66,0.28432314]
["bitfinex","SOLUSD",1753420564989,0.03,178.72,178.68,0.28432314]
["bitfinex","SOLUSD",1753420565311,0.03,178.72,178.71,9.8264482]
["bitfinex","SOLUSD",1753420565485,0.03,178.72,178.67,16.78468397]
["bitfinex","SOLUSD",1753420565691,0.03,178.72,178.61,32.0279]
["bitfinex","SOLUSD",1753420565692,0.67,178.71,178.65,44.15]
["bitfinex","SOLUSD",1753420565882,26.0,178.7,178.69,9.8264482]
["bitfinex","SOLUSD",1753420566689,26.0,178.71,178.69,16.09270394]
["bitfinex","SOLUSD",1753420566895,0.03,178.72,178.7,10.4964482]
["bitfinex","SOLUSD",1753420567114,0.03,178.72,178.71,9.8264482]
["bitfinex","SOLUSD",1753420567317,0.03,178.72,178.71,10.4964482]
["bitfinex","SOLUSD",1753420567522,0.03,178.72,178.71,27.28113217]
["bitfinex","SOLUSD",1753420567700,0.03,178.72,178.71,27.56545531]
["bitfinex","SOLUSD",1753420567901,0.03,178.73,178.72,17.06900711]
["bitfinex","SOLUSD",1753420568102,0.03,178.73,178.72,27.56545531]
["bitfinex","SOLUSD",1753420568325,0.03,178.73,178.72,28.12498977]
["bitfinex","SOLUSD",1753420568700,26.0,178.79,178.72,47.70869612]
["bitfinex","SOLUSD",1753420568896,4.4702295,178.81,178.72,47.03869612]
["bitfinex","SOLUSD",1753420569115,26.0,178.81,178.8,9.8264482]
["bitfinex","SOLUSD",1753420569317,26.67,178.81,178.79,9.8264482]
["bitfinex","SOLUSD",1753420569834,26.0,178.79,178.75,43.36]
["bitfinex","SOLUSD",1753420570123,26.0,178.79,178.78,9.8264482]
["bitfinex","SOLUSD",1753420570299,26.0,178.79,178.78,10.4964482]
["bitfinex","SOLUSD",1753420570489,1.5396,178.82,178.78,10.4964482]
["bitfinex","SOLUSD",1753420570695,1.5396,178.82,178.81,9.8264482]
["bitfinex","SOLUSD",1753420571399,1.5396,178.82,178.79,6.26315397]
["bitfinex","SOLUSD",1753420571598,1.5396,178.82,178.81,9.8264482]
["bitfinex","SOLUSD",1753420572605,26.03,178.83,178.81,15.41881113]
["bitfinex","SOLUSD",1753420572814,26.03,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420573233,0.03,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420573415,26.03,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420574514,26.03,178.83,178.79,43.28]
["bitfinex","SOLUSD",1753420574717,26.7,178.83,178.79,43.28]
["bitfinex","SOLUSD",1753420574929,26.7,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420575239,32.29204132,178.83,178.8,9.8264482]
["bitfinex","SOLUSD",1753420575531,0.67,178.82,178.77,6.26376415]
["bitfinex","SOLUSD",1753420575739,0.03,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753420575927,0.03,178.83,178.78,17.06900711]
["bitfinex","SOLUSD",1753420576127,0.03,178.83,178.82,0.67]
["bitfinex","SOLUSD",1753420576634,0.03,178.83,178.82,6.26221563]
["bitfinex","SOLUSD",1753420577403,0.03,178.83,178.8,43.22]
["bitfinex","SOLUSD",1753420577608,0.03,178.83,178.79,0.67]
["bitfinex","SOLUSD",1753420577903,0.03,178.83,178.79,6.26309392]
["bitfinex","SOLUSD",1753420578102,0.03,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420578302,0.03,178.83,178.81,9.8264482]
["bitfinex","SOLUSD",1753420578611,26.0,178.8,178.77,9.8264482]
["bitfinex","SOLUSD",1753420578826,0.67,178.79,178.74,5.59464294]
["bitfinex","SOLUSD",1753420579131,0.67,178.79,178.76,9.8264482]
["bitfinex","SOLUSD",1753420579310,26.0,178.78,178.77,9.8264482]
["bitfinex","SOLUSD",1753420579811,26.0,178.79,178.77,9.8264482]
["bitfinex","SOLUSD",1753420580010,26.0,178.79,178.78,9.8264482]
["bitfinex","SOLUSD",1753420581308,26.0,178.81,178.78,9.8264482]
["bitfinex","SOLUSD",1753420581509,26.0,178.81,178.8,9.8264482]
["bitfinex","SOLUSD",1753420581710,0.03,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753420581947,0.03,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420582108,0.03,178.83,178.82,10.4964482]
["bitfinex","SOLUSD",1753420582313,0.03,178.83,178.82,27.84035373]
["bitfinex","SOLUSD",1753420582514,0.03,178.83,178.82,28.12467687]
["bitfinex","SOLUSD",1753420582940,0.03,178.84,178.83,17.06900711]
["bitfinex","SOLUSD",1753420583134,0.03,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420584445,0.03,178.87,178.86,10.4964482]
["bitfinex","SOLUSD",1753420585158,0.03,178.87,178.86,33.15642031]
["bitfinex","SOLUSD",1753420589331,0.03,178.88,178.87,17.06900711]
["bitfinex","SOLUSD",1753420589645,0.03,178.88,178.87,71.04452055]
["bitfinex","SOLUSD",1753420589843,0.03,178.88,178.87,76.63517297]
["bitfinex","SOLUSD",1753420591049,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420592637,0.03,178.88,178.76,0.67]
["bitfinex","SOLUSD",1753420592638,26.0,178.84,178.76,0.67]
["bitfinex","SOLUSD",1753420592829,26.69,178.84,178.8,9.8264482]
["bitfinex","SOLUSD",1753420593153,0.69,178.83,178.81,9.8264482]
["bitfinex","SOLUSD",1753420593853,26.0,178.84,178.81,9.8264482]
["bitfinex","SOLUSD",1753420594152,26.0,178.82,178.81,9.8264482]
["bitfinex","SOLUSD",1753420596059,8.6625,178.87,178.81,16.08897658]
["bitfinex","SOLUSD",1753420596252,1.5291,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420596629,2.2191,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420596835,28.2191,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420597041,28.2191,178.87,178.85,9.8264482]
["bitfinex","SOLUSD",1753420597246,1.5291,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420597651,27.5291,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420597859,26.0,178.87,178.86,9.8264482]
["bitfinex","SOLUSD",1753420598062,26.03,178.88,178.86,9.8264482]
["bitfinex","SOLUSD",1753420598235,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420598676,0.03,178.88,178.87,10.4964482]
["bitfinex","SOLUSD",1753420599746,0.03,178.88,178.87,28.12452055]
["bitfinex","SOLUSD",1753420599948,0.2,178.9,178.87,43.54162117]
["bitfinex","SOLUSD",1753420600156,0.2,178.9,178.89,26.89545531]
["bitfinex","SOLUSD",1753420600463,0.2,178.9,178.89,70.05445804]
["bitfinex","SOLUSD",1753420600841,0.2,178.9,178.89,70.72445804]
["bitfinex","SOLUSD",1753420601747,0.2,178.9,178.89,10.4964482]
["bitfinex","SOLUSD",1753420602062,0.2,178.9,178.89,9.8264482]
["bitfinex","SOLUSD",1753420602635,26.0,178.87,178.73,6.2403]
["bitfinex","SOLUSD",1753420602837,6.9256,178.86,178.81,9.8264482]
["bitfinex","SOLUSD",1753420603058,26.0,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420603246,26.0,178.84,178.79,16.78468397]
["bitfinex","SOLUSD",1753420603438,26.0,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420603766,26.0,178.84,178.76,62.11932422]
["bitfinex","SOLUSD",1753420603767,26.0,178.84,178.82,9.8264482]
["bitfinex","SOLUSD",1753420603943,26.69,178.84,178.82,9.8264482]
["bitfinex","SOLUSD",1753420605264,26.69,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420605567,26.0,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420606545,26.0,178.84,178.82,9.8264482]
["bitfinex","SOLUSD",1753420606946,26.0,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1753420607169,26.0,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420607360,26.0,178.84,178.81,5.59248464]
["bitfinex","SOLUSD",1753420607563,26.0,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420607865,26.0,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753420608064,26.0,178.83,178.79,5.65311319]
["bitfinex","SOLUSD",1753420608272,26.0,178.83,178.82,9.8264482]
["bitfinex","SOLUSD",1753420609165,26.0,178.83,178.82,15.41866383]
["bitfinex","SOLUSD",1753420609344,26.0,178.83,178.82,15.47866383]
["bitfinex","SOLUSD",1753420609552,1.6061,178.84,178.82,15.47866383]
["bitfinex","SOLUSD",1753420609761,27.6061,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420609943,0.03,178.88,178.83,10.4964482]
["bitfinex","SOLUSD",1753420610148,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420611145,26.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420611465,26.72,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753420611657,26.0,178.87,178.84,9.8264482]
["bitfinex","SOLUSD",1753420611860,26.69,178.87,178.84,9.8264482]
["bitfinex","SOLUSD",1753420613072,0.69,178.86,178.84,9.8264482]
["bitfinex","SOLUSD",1753420614268,0.69,178.86,178.82,5.65208969]
["bitfinex","SOLUSD",1753420614471,0.69,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753420614658,0.69,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753420615461,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753420615651,26.69,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753420615853,26.0,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753420616573,26.0,178.84,178.82,9.8864482]
["bitfinex","SOLUSD",1753420616773,26.0,178.84,178.83,9.8264482]
["bitfinex","SOLUSD",1753420617441,26.0,178.84,178.83,16.10835112]
["bitfinex","SOLUSD",1753420617647,0.03,178.88,178.83,16.10835112]
["bitfinex","SOLUSD",1753420617982,26.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420618147,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420618547,26.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420618844,0.03,178.88,178.87,10.5164482]
["bitfinex","SOLUSD",1753420619064,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420619348,0.03,178.88,178.87,10.5164482]
["bitfinex","SOLUSD",1753420619548,0.03,178.88,178.87,16.10710062]
["bitfinex","SOLUSD",1753420619876,0.03,178.88,178.87,6.28065242]
["bitfinex","SOLUSD",1753420620077,0.03,178.88,178.87,16.10710062]
["bitfinex","SOLUSD",1753420621577,0.7,178.88,178.82,0.06]
["bitfinex","SOLUSD",1753420621781,0.7,178.88,178.84,9.8264482]
["bitfinex","SOLUSD",1753420621963,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420622354,26.0,178.86,178.84,9.8264482]
["bitfinex","SOLUSD",1753420622551,26.67,178.86,178.83,9.8264482]
["bitfinex","SOLUSD",1753420622771,26.0,178.86,178.83,9.8264482]
["bitfinex","SOLUSD",1753420622970,26.0,178.86,178.85,9.8264482]
["bitfinex","SOLUSD",1753420624073,26.0,178.86,178.83,5.59174248]
["bitfinex","SOLUSD",1753420624369,26.0,178.86,178.85,9.8264482]
["bitfinex","SOLUSD",1753420625989,26.0,178.85,178.84,9.8264482]
["bitfinex","SOLUSD",1753420627677,26.0,178.85,178.84,15.41803844]
["bitfinex","SOLUSD",1753420628582,26.0,178.85,178.84,16.10803844]
["bitfinex","SOLUSD",1753420629186,0.03,178.88,178.84,16.10803844]
["bitfinex","SOLUSD",1753420629386,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420629765,0.03,178.88,178.87,15.41710062]
["bitfinex","SOLUSD",1753420629963,0.03,178.88,178.87,16.10710062]
["bitfinex","SOLUSD",1753420632816,0.03,178.88,178.87,6.28065242]
["bitfinex","SOLUSD",1753420632974,0.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420633371,26.03,178.88,178.87,10.5164482]
["bitfinex","SOLUSD",1753420633865,26.03,178.88,178.87,9.8264482]
["bitfinex","SOLUSD",1753420635293,0.03,178.88,178.87,16.10710062]
["bitfinex","SOLUSD",1753420641301,0.03,178.88,178.87,33.17610773]
["bitfinex","SOLUSD",1753420641477,0.2,178.9,178.88,17.06900711]
["bitfinex","SOLUSD",1753420641800,0.03,178.92,178.91,0.28432314]
["bitfinex","SOLUSD",1753420642099,0.03,178.92,178.91,27.45439555]
["bitfinex","SOLUSD",1753420642297,0.2,178.93,178.92,17.06900711]
["bitfinex","SOLUSD",1753420642486,0.2,178.93,178.92,17.75900711]
["bitfinex","SOLUSD",1753420642686,0.2,178.93,178.92,27.58545531]
["bitfinex","SOLUSD",1753420643291,1e-08,178.93,178.92,33.1745454]
["bitfinex","SOLUSD",1753420644706,1e-08,178.93,178.92,75.6345454]
["bitfinex","SOLUSD",1753420644905,0.03,178.98,178.93,0.28432314]
["bitfinex","SOLUSD",1753420645092,26.03,178.98,178.97,9.8264482]
["bitfinex","SOLUSD",1753420645287,0.03,178.98,178.97,16.10397683]
["bitfinex","SOLUSD",1753420645607,0.03,178.98,178.97,33.17298394]
["bitfinex","SOLUSD",1753420648107,149.0,179.0,178.97,33.17298394]
["bitfinex","SOLUSD",1753420648282,0.2,179.01,178.99,9.8264482]
["bitfinex","SOLUSD",1753420648482,0.2,179.01,179.0,9.8264482]
["bitfinex","SOLUSD",1753420648687,0.2,179.01,179.0,10.4864482]
["bitfinex","SOLUSD",1753420648887,0.2,179.01,179.0,27.55545531]
["bitfinex","SOLUSD",1753420649495,0.2,179.01,179.0,33.14204748]
["bitfinex","SOLUSD",1753420649909,0.2,179.01,179.0,75.58204748]
["bitfinex","SOLUSD",1753420651994,0.2,179.01,179.0,85.40849568]
["bitfinex","SOLUSD",1753420652196,0.2,179.06,179.01,36.72190351]
["bitfinex","SOLUSD",1753420652408,0.2,179.06,179.05,9.8264482]
["bitfinex","SOLUSD",1753420653007,0.2,179.06,179.05,10.4864482]
["bitfinex","SOLUSD",1753420653807,0.2,179.06,179.05,16.07148031]
["bitfinex","SOLUSD",1753420658300,0.2,179.06,179.05,33.14048742]
["bitfinex","SOLUSD",1753420659424,0.2,179.06,179.05,29.48825916]
["bitfinex","SOLUSD",1753420660410,0.2,179.06,179.05,71.88825916]
["bitfinex","SOLUSD",1753420661106,0.2,179.06,179.05,11.75925205]
["bitfinex","SOLUSD",1753420663424,0.2,179.06,179.05,6.17421994]
["bitfinex","SOLUSD",1753420663600,0.2,179.06,179.01,0.94432314]
["bitfinex","SOLUSD",1753420663601,0.91,179.06,179.02,22.37065201]
["bitfinex","SOLUSD",1753420663804,0.71,179.05,178.99,16.78468397]
["bitfinex","SOLUSD",1753420664014,0.71,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1753420664210,0.71,179.05,179.0,6.17421994]
["bitfinex","SOLUSD",1753420664703,0.71,179.04,179.03,6.17421994]
["bitfinex","SOLUSD",1753420664919,33.8433,179.06,179.03,6.17421994]
["bitfinex","SOLUSD",1753420665118,33.8433,179.06,179.04,6.17421994]
["bitfinex","SOLUSD",1753420665301,1.8371,179.06,179.05,9.73690638]
["bitfinex","SOLUSD",1753420665698,0.2,179.06,179.05,9.73690638]
["bitfinex","SOLUSD",1753420666027,0.2,179.06,179.05,10.39690638]
["bitfinex","SOLUSD",1753420666527,0.2,179.06,179.05,15.98193849]
["bitfinex","SOLUSD",1753420668243,0.2,179.06,179.05,32.76662246]
["bitfinex","SOLUSD",1753420668404,0.2,179.06,179.05,75.4309456]
["bitfinex","SOLUSD",1753420668903,0.2,179.08,179.06,17.06900711]
["bitfinex","SOLUSD",1753420669103,0.2,179.08,179.07,26.52159035]
["bitfinex","SOLUSD",1753420669303,0.2,179.08,179.07,27.18159035]
["bitfinex","SOLUSD",1753420670627,0.2,179.08,179.07,32.76599868]
["bitfinex","SOLUSD",1753420671704,0.2,179.08,179.07,32.10599868]
["bitfinex","SOLUSD",1753420671924,0.2,179.08,179.07,15.32131471]
["bitfinex","SOLUSD",1753420672112,0.2,179.08,179.07,15.98131471]
["bitfinex","SOLUSD",1753420673610,0.2,179.08,179.07,15.32131471]
["bitfinex","SOLUSD",1753420674511,0.91,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420674728,0.91,179.08,179.05,9.73690638]
["bitfinex","SOLUSD",1753420674729,26.71,179.07,179.05,9.73690638]
["bitfinex","SOLUSD",1753420674917,26.71,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753420674918,0.71,179.06,179.03,9.73690638]
["bitfinex","SOLUSD",1753420675118,0.71,179.05,179.03,9.73690638]
["bitfinex","SOLUSD",1753420675324,26.71,179.05,179.03,9.73690638]
["bitfinex","SOLUSD",1753420675624,26.71,179.05,179.04,9.73690638]
["bitfinex","SOLUSD",1753420675804,26.0,179.05,179.04,9.73690638]
["bitfinex","SOLUSD",1753420676632,1.8112,179.08,179.04,9.73690638]
["bitfinex","SOLUSD",1753420676927,27.8112,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420677138,28.4812,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420677628,1.8112,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420677831,2.4812,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420678221,2.4812,179.08,179.04,5.58527482]
["bitfinex","SOLUSD",1753420678538,2.4812,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420680016,26.0,179.07,179.06,9.73690638]
["bitfinex","SOLUSD",1753420680727,26.0,179.07,179.06,15.32162658]
["bitfinex","SOLUSD",1753420680935,26.0,179.07,179.06,9.73690638]
["bitfinex","SOLUSD",1753420684738,26.0,179.07,179.06,15.32162658]
["bitfinex","SOLUSD",1753420684908,0.2,179.08,179.06,15.98162658]
["bitfinex","SOLUSD",1753420685234,0.2,179.08,179.07,9.73690638]
["bitfinex","SOLUSD",1753420685438,0.2,179.08,179.06,5.5847202]
["bitfinex","SOLUSD",1753420685439,0.2,179.08,179.06,9.73690638]
["bitfinex","SOLUSD",1753420685813,0.67,179.07,179.06,9.73690638]
["bitfinex","SOLUSD",1753420686338,26.0,179.06,179.03,9.73690638]
["bitfinex","SOLUSD",1753420686713,26.0,179.06,179.04,9.73690638]
["bitfinex","SOLUSD",1753420687228,26.0,179.06,179.04,6.17951361]
["bitfinex","SOLUSD",1753420687409,26.0,179.06,179.02,6.17951361]
["bitfinex","SOLUSD",1753420687410,0.67,179.05,179.02,6.17951361]
["bitfinex","SOLUSD",1753420687616,7.232,179.05,179.0,6.23951361]
["bitfinex","SOLUSD",1753420687946,7.232,179.05,179.0,0.06]
["bitfinex","SOLUSD",1753420687947,26.0,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753420688308,0.67,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420688518,26.0,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420688813,1.5021,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420689033,2.1721,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420689428,27.5021,179.03,179.0,6.23951361]
["bitfinex","SOLUSD",1753420689627,0.67,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420689827,26.0,179.01,179.0,6.23951361]
["bitfinex","SOLUSD",1753420690732,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420690916,26.0,179.01,179.0,6.23951361]
["bitfinex","SOLUSD",1753420691443,26.0,179.01,179.0,11.82610578]
["bitfinex","SOLUSD",1753420692548,26.0,179.01,179.0,6.23951361]
["bitfinex","SOLUSD",1753420692846,27.5021,179.03,179.0,11.82610578]
["bitfinex","SOLUSD",1753420693040,27.5021,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420693250,27.5021,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753420693547,27.5021,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420694449,27.5021,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753420694616,27.5021,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420695120,27.5021,179.03,179.02,6.17951361]
["bitfinex","SOLUSD",1753420698322,27.5021,179.03,179.01,6.17951361]
["bitfinex","SOLUSD",1753420699020,27.5021,179.03,179.02,6.17951361]
["bitfinex","SOLUSD",1753420699221,28.1721,179.03,179.02,6.17951361]
["bitfinex","SOLUSD",1753420699544,26.0,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753420699749,26.67,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420702245,26.0,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420706657,0.71,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420706862,6.88951361,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420709034,12.4757937,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420709240,6.29628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420709435,48.53628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420712239,42.24,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420712433,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420712637,1.5021,179.03,179.0,6.89951361]
["bitfinex","SOLUSD",1753420712836,1.5021,179.03,179.02,6.17951361]
["bitfinex","SOLUSD",1753420713035,149.71,179.07,179.02,11.76520394]
["bitfinex","SOLUSD",1753420713236,149.71,179.07,179.05,6.17951361]
["bitfinex","SOLUSD",1753420713455,42.22,179.06,179.05,6.17951361]
["bitfinex","SOLUSD",1753420713845,68.22,179.06,179.05,6.17951361]
["bitfinex","SOLUSD",1753420714234,68.22,179.06,179.04,6.17951361]
["bitfinex","SOLUSD",1753420714949,0.71,179.05,179.02,6.17951361]
["bitfinex","SOLUSD",1753420715131,42.22,179.04,179.02,6.17951361]
["bitfinex","SOLUSD",1753420715650,42.22,179.04,179.0,5.64651465]
["bitfinex","SOLUSD",1753420715651,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420715842,68.22,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753420716042,68.22,179.01,179.0,6.89951361]
["bitfinex","SOLUSD",1753420716243,42.2,179.02,179.0,12.48610578]
["bitfinex","SOLUSD",1753420716434,42.2,179.02,179.01,6.17951361]
["bitfinex","SOLUSD",1753420716637,68.2,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753420716858,68.91,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753420717034,68.91,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420717236,26.0,179.02,179.0,6.23951361]
["bitfinex","SOLUSD",1753420717548,42.2,179.02,179.01,6.83951361]
["bitfinex","SOLUSD",1753420717756,11.78446898,179.08,179.01,6.83951361]
["bitfinex","SOLUSD",1753420717757,42.2,179.04,179.01,6.83951361]
["bitfinex","SOLUSD",1753420717952,42.2,179.04,179.03,6.17951361]
["bitfinex","SOLUSD",1753420718135,42.2,179.04,179.02,6.83951361]
["bitfinex","SOLUSD",1753420718338,42.2,179.04,179.03,6.17951361]
["bitfinex","SOLUSD",1753420718746,42.2,179.06,179.03,6.83951361]
["bitfinex","SOLUSD",1753420718954,6.20015111,179.08,179.05,6.17951361]
["bitfinex","SOLUSD",1753420719262,26.0,179.06,179.04,0.66]
["bitfinex","SOLUSD",1753420719440,26.0,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753420719441,42.91,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753420719632,68.91,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753420720249,68.2,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753420720442,6.88951361,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753420720639,42.18,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753420720837,42.89,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753420721055,42.18,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753420724573,68.16,179.05,179.02,6.83951361]
["bitfinex","SOLUSD",1753420724742,68.16,179.05,179.03,6.83951361]
["bitfinex","SOLUSD",1753420724965,26.0,179.05,179.04,0.66]
["bitfinex","SOLUSD",1753420725273,0.03,179.06,179.04,6.83951361]
["bitfinex","SOLUSD",1753420725476,0.03,179.06,179.05,11.76454572]
["bitfinex","SOLUSD",1753420725651,0.2,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753420725852,0.03,179.1,179.08,16.78468397]
["bitfinex","SOLUSD",1753420726064,0.03,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753420726252,0.03,179.12,179.11,22.96419758]
["bitfinex","SOLUSD",1753420726466,0.03,179.12,179.11,23.62419758]
["bitfinex","SOLUSD",1753420726980,0.03,179.12,179.1,6.17951361]
["bitfinex","SOLUSD",1753420727355,26.03,179.12,179.09,6.17951361]
["bitfinex","SOLUSD",1753420727754,26.03,179.12,179.09,6.83951361]
["bitfinex","SOLUSD",1753420728157,26.03,179.12,179.09,0.66]
["bitfinex","SOLUSD",1753420728366,0.71,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1753420728577,26.71,179.11,179.06,6.17951361]
["bitfinex","SOLUSD",1753420728881,26.71,179.11,179.06,6.83951361]
["bitfinex","SOLUSD",1753420729077,26.0,179.11,179.08,6.17951361]
["bitfinex","SOLUSD",1753420729380,26.0,179.11,179.08,9.73254418]
["bitfinex","SOLUSD",1753420729678,26.0,179.11,179.05,10.39254418]
["bitfinex","SOLUSD",1753420729679,26.0,179.09,179.05,10.39254418]
["bitfinex","SOLUSD",1753420729878,0.71,179.08,179.03,9.73254418]
["bitfinex","SOLUSD",1753420730073,77.87254418,179.09,179.03,9.73254418]
["bitfinex","SOLUSD",1753420730074,0.71,179.07,179.03,9.73254418]
["bitfinex","SOLUSD",1753420730377,26.0,179.05,179.02,9.73254418]
["bitfinex","SOLUSD",1753420730569,26.0,179.05,179.03,9.73254418]
["bitfinex","SOLUSD",1753420731064,26.0,179.05,179.02,9.73254418]
["bitfinex","SOLUSD",1753420731484,26.71,179.05,179.01,15.37878617]
["bitfinex","SOLUSD",1753420731875,26.0,179.05,179.02,9.73254418]
["bitfinex","SOLUSD",1753420733483,26.0,179.05,179.02,15.31844997]
["bitfinex","SOLUSD",1753420734370,26.0,179.05,179.02,6.24590579]
["bitfinex","SOLUSD",1753420734580,26.0,179.05,179.04,9.73254418]
["bitfinex","SOLUSD",1753420735091,26.0,179.05,179.03,9.73254418]
["bitfinex","SOLUSD",1753420736560,26.0,179.05,179.04,10.40254418]
["bitfinex","SOLUSD",1753420736868,26.0,179.05,179.04,9.73254418]
["bitfinex","SOLUSD",1753420737761,26.0,179.05,179.02,6.25590579]
["bitfinex","SOLUSD",1753420737762,26.68,179.05,179.02,9.73254418]
["bitfinex","SOLUSD",1753420737963,26.68,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753420737964,1.6247,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753420738157,68.1,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753420738469,68.78,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753420740486,84.24067379,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753420740785,26.0,179.02,179.01,9.79254418]
["bitfinex","SOLUSD",1753420740967,42.08,179.05,179.01,10.46254418]
["bitfinex","SOLUSD",1753420741169,149.0,179.06,179.04,9.73254418]
["bitfinex","SOLUSD",1753420741483,149.0,179.06,179.05,9.73254418]
["bitfinex","SOLUSD",1753420741686,0.03,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1753420741986,26.0,179.07,179.06,5.5847202]
["bitfinex","SOLUSD",1753420742186,42.13,179.1,179.05,6.25498478]
["bitfinex","SOLUSD",1753420742489,26.0,179.08,179.07,9.73254418]
["bitfinex","SOLUSD",1753420744490,0.03,179.1,179.07,15.31695251]
["bitfinex","SOLUSD",1753420744673,0.03,179.1,179.09,9.73254418]
["bitfinex","SOLUSD",1753420745081,0.03,179.1,179.09,10.40254418]
["bitfinex","SOLUSD",1753420745795,0.03,179.1,179.09,15.98632886]
["bitfinex","SOLUSD",1753420746269,0.03,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753420746469,0.03,179.12,179.11,9.73254418]
["bitfinex","SOLUSD",1753420746676,0.03,179.12,179.11,10.40254418]
["bitfinex","SOLUSD",1753420747870,0.03,179.12,179.11,15.98570536]
["bitfinex","SOLUSD",1753420748692,0.03,179.12,179.11,15.31570536]
["bitfinex","SOLUSD",1753420749064,0.03,179.12,179.11,15.98570536]
["bitfinex","SOLUSD",1753420750504,0.03,179.12,179.11,15.31570536]
["bitfinex","SOLUSD",1753420751300,0.71,179.12,179.09,9.73254418]
["bitfinex","SOLUSD",1753420751500,0.71,179.12,179.11,9.73254418]
["bitfinex","SOLUSD",1753420751501,0.03,179.12,179.11,9.73254418]
["bitfinex","SOLUSD",1753420751866,0.03,179.12,179.11,10.40254418]
["bitfinex","SOLUSD",1753420752063,0.03,179.12,179.11,15.98570536]
["bitfinex","SOLUSD",1753420752880,0.03,179.14,179.12,16.78468397]
["bitfinex","SOLUSD",1753420753083,0.03,179.14,179.13,27.07548193]
["bitfinex","SOLUSD",1753420753284,0.03,179.18,179.14,16.78468397]
["bitfinex","SOLUSD",1753420753476,0.03,179.18,179.17,9.73254418]
["bitfinex","SOLUSD",1753420753674,0.03,179.18,179.17,26.51722815]
["bitfinex","SOLUSD",1753420753991,0.03,179.18,179.17,27.18722815]
["bitfinex","SOLUSD",1753420754182,0.03,179.18,179.17,32.76851966]
["bitfinex","SOLUSD",1753420754377,0.03,179.18,179.17,15.31383569]
["bitfinex","SOLUSD",1753420755996,0.03,179.18,179.17,32.76851966]
["bitfinex","SOLUSD",1753420756177,0.03,179.18,179.17,33.32664881]
["bitfinex","SOLUSD",1753420756370,0.03,179.18,179.17,32.76851966]
["bitfinex","SOLUSD",1753420756598,0.03,179.18,179.17,23.03597548]
["bitfinex","SOLUSD",1753420756790,0.03,179.18,179.17,58.00383569]
["bitfinex","SOLUSD",1753420757298,0.03,179.18,179.17,75.0728428]
["bitfinex","SOLUSD",1753420758172,0.03,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753420758391,0.03,179.22,179.21,9.73254418]
["bitfinex","SOLUSD",1753420758778,0.03,179.22,179.21,69.20722815]
["bitfinex","SOLUSD",1753420759189,0.03,179.26,179.22,16.78468397]
["bitfinex","SOLUSD",1753420759396,0.03,179.26,179.25,9.73254418]
["bitfinex","SOLUSD",1753420759597,0.03,179.26,179.25,51.73254418]
["bitfinex","SOLUSD",1753420759798,0.03,179.26,179.25,52.40254418]
["bitfinex","SOLUSD",1753420759983,5.24659821,179.35,179.25,52.96042423]
["bitfinex","SOLUSD",1753420760177,30.6875,179.33,179.32,9.73254418]
["bitfinex","SOLUSD",1753420760576,4.6875,179.33,179.32,9.73254418]
["bitfinex","SOLUSD",1753420761672,5.3675,179.33,179.29,42.0]
["bitfinex","SOLUSD",1753420761871,4.6875,179.33,179.32,9.73254418]
["bitfinex","SOLUSD",1753420762102,4.6875,179.33,179.32,15.30916697]
["bitfinex","SOLUSD",1753420762284,4.6875,179.33,179.32,15.97916697]
["bitfinex","SOLUSD",1753420762874,1e-08,179.33,179.32,15.97916697]
["bitfinex","SOLUSD",1753420763103,0.1,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753420763315,0.1,179.36,179.35,9.73254418]
["bitfinex","SOLUSD",1753420763603,0.1,179.36,179.35,26.51722815]
["bitfinex","SOLUSD",1753420763996,0.1,179.36,179.35,27.18722815]
["bitfinex","SOLUSD",1753420764301,0.1,179.36,179.35,32.76291814]
["bitfinex","SOLUSD",1753420764509,0.78,179.36,179.29,13.94366696]
["bitfinex","SOLUSD",1753420764698,26.0,179.34,179.31,9.73254418]
["bitfinex","SOLUSD",1753420764901,26.0,179.34,179.29,5.57755591]
["bitfinex","SOLUSD",1753420764902,26.0,179.34,179.33,9.73254418]
["bitfinex","SOLUSD",1753420765092,26.0,179.34,179.28,6.24785029]
["bitfinex","SOLUSD",1753420765298,26.0,179.34,179.31,9.73254418]
["bitfinex","SOLUSD",1753420765490,0.68,179.33,179.3,9.73254418]
["bitfinex","SOLUSD",1753420765901,0.68,179.33,179.31,9.73254418]
["bitfinex","SOLUSD",1753420766099,0.68,179.33,179.28,6.24785029]
["bitfinex","SOLUSD",1753420766293,26.0,179.34,179.32,9.73254418]
["bitfinex","SOLUSD",1753420766605,26.0,179.34,179.33,9.73254418]
["bitfinex","SOLUSD",1753420766795,1.684,179.36,179.33,9.73254418]
["bitfinex","SOLUSD",1753420767004,27.684,179.36,179.35,9.73254418]
["bitfinex","SOLUSD",1753420767408,1.684,179.36,179.35,9.73254418]
["bitfinex","SOLUSD",1753420768112,0.1,179.36,179.35,9.73254418]
["bitfinex","SOLUSD",1753420768403,0.1,179.36,179.35,15.30823417]
["bitfinex","SOLUSD",1753420769493,0.1,179.36,179.35,9.73254418]
["bitfinex","SOLUSD",1753420769690,155.6455,179.45,179.35,15.98823417]
["bitfinex","SOLUSD",1753420769905,6.6455,179.45,179.36,17.46468397]
["bitfinex","SOLUSD",1753420770120,6.6455,179.45,179.44,9.73254418]
["bitfinex","SOLUSD",1753420770429,26.0,179.45,179.44,9.73254418]
["bitfinex","SOLUSD",1753420770640,2.3244,179.46,179.39,14.61607913]
["bitfinex","SOLUSD",1753420770641,1.6644,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1753420770784,7.3055,179.49,179.45,9.73254418]
["bitfinex","SOLUSD",1753420771119,7.3055,179.49,179.47,9.73254418]
["bitfinex","SOLUSD",1753420771327,7.3055,179.49,179.43,0.68]
["bitfinex","SOLUSD",1753420771328,26.0,179.46,179.45,9.73254418]
["bitfinex","SOLUSD",1753420771485,0.66,179.46,179.44,9.73254418]
["bitfinex","SOLUSD",1753420771688,0.66,179.46,179.41,5.57380951]
["bitfinex","SOLUSD",1753420771689,26.0,179.46,179.45,9.73254418]
["bitfinex","SOLUSD",1753420771913,0.66,179.46,179.43,9.73254418]
["bitfinex","SOLUSD",1753420772095,26.0,179.43,179.38,5.57450438]
["bitfinex","SOLUSD",1753420772290,26.0,179.43,179.4,9.73254418]
["bitfinex","SOLUSD",1753420772495,26.0,179.43,179.38,0.68]
["bitfinex","SOLUSD",1753420772496,26.0,179.43,179.42,9.73254418]
["bitfinex","SOLUSD",1753420772696,26.0,179.43,179.38,0.68]
["bitfinex","SOLUSD",1753420772918,26.0,179.43,179.42,9.73254418]
["bitfinex","SOLUSD",1753420773098,26.0,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1753420773099,0.66,179.43,179.4,9.73254418]
["bitfinex","SOLUSD",1753420773299,0.66,179.42,179.36,41.96]
["bitfinex","SOLUSD",1753420773623,0.66,179.42,179.37,9.73254418]
["bitfinex","SOLUSD",1753420773841,0.66,179.41,179.37,9.73254418]
["bitfinex","SOLUSD",1753420774141,0.66,179.41,179.31,9.73254418]
["bitfinex","SOLUSD",1753420774142,26.0,179.35,179.31,9.73254418]
["bitfinex","SOLUSD",1753420774302,41.30845691,179.35,179.29,9.73254418]
["bitfinex","SOLUSD",1753420774618,26.0,179.31,179.28,9.73254418]
["bitfinex","SOLUSD",1753420774985,26.0,179.31,179.26,6.25844865]
["bitfinex","SOLUSD",1753420775198,26.0,179.32,179.28,9.73254418]
["bitfinex","SOLUSD",1753420775415,26.0,179.32,179.29,9.73254418]
["bitfinex","SOLUSD",1753420775716,26.66,179.32,179.29,9.73254418]
["bitfinex","SOLUSD",1753420775915,10.39254418,179.31,179.06,16.752757]
["bitfinex","SOLUSD",1753420776124,0.66,179.3,179.25,9.73254418]
["bitfinex","SOLUSD",1753420776436,0.66,179.29,179.25,9.73254418]
["bitfinex","SOLUSD",1753420776590,26.0,179.27,179.23,9.73254418]
["bitfinex","SOLUSD",1753420776790,26.0,179.25,179.21,9.73254418]
["bitfinex","SOLUSD",1753420777033,26.0,179.25,179.15,48.20191459]
["bitfinex","SOLUSD",1753420777034,0.66,179.24,179.15,48.20191459]
["bitfinex","SOLUSD",1753420777192,26.0,179.23,179.15,48.20191459]
["bitfinex","SOLUSD",1753420777390,26.0,179.23,179.16,14.32063184]
["bitfinex","SOLUSD",1753420777391,26.0,179.19,179.16,14.32063184]
["bitfinex","SOLUSD",1753420777617,0.66,179.22,179.16,14.32063184]
["bitfinex","SOLUSD",1753420777794,26.0,179.19,179.17,14.32063184]
["bitfinex","SOLUSD",1753420778294,26.0,179.21,179.18,14.32063184]
["bitfinex","SOLUSD",1753420778595,26.0,179.21,179.17,14.32063184]
["bitfinex","SOLUSD",1753420778899,26.66,179.21,179.17,14.32063184]
["bitfinex","SOLUSD",1753420779105,26.0,179.21,179.18,14.32063184]
["bitfinex","SOLUSD",1753420780417,26.0,179.21,179.2,14.32063184]
["bitfinex","SOLUSD",1753420780600,149.0,179.28,179.2,15.00063184]
["bitfinex","SOLUSD",1753420780812,149.66,179.28,179.25,14.32063184]
["bitfinex","SOLUSD",1753420781116,26.0,179.25,179.24,14.32063184]
["bitfinex","SOLUSD",1753420781292,26.0,179.25,179.22,14.32063184]
["bitfinex","SOLUSD",1753420781624,26.66,179.25,179.23,14.32063184]
["bitfinex","SOLUSD",1753420781789,26.0,179.25,179.24,14.32063184]
["bitfinex","SOLUSD",1753420782198,28.90721936,179.25,179.24,14.32063184]
["bitfinex","SOLUSD",1753420782408,28.90721936,179.25,179.23,14.32063184]
["bitfinex","SOLUSD",1753420782994,26.0,179.23,179.2,14.32063184]
["bitfinex","SOLUSD",1753420783191,26.0,179.23,179.21,14.32063184]
["bitfinex","SOLUSD",1753420783593,26.0,179.24,179.21,14.32063184]
["bitfinex","SOLUSD",1753420784001,26.0,179.24,179.22,14.32063184]
["bitfinex","SOLUSD",1753420784709,26.0,179.24,179.18,5.58098002]
["bitfinex","SOLUSD",1753420784710,2.90721936,179.25,179.23,14.32063184]
["bitfinex","SOLUSD",1753420784912,2.90721936,179.25,179.24,14.32063184]
["bitfinex","SOLUSD",1753420785211,2.90721936,179.25,179.24,15.00063184]
["bitfinex","SOLUSD",1753420786804,2.90721936,179.25,179.24,6.2591118]
["bitfinex","SOLUSD",1753420786996,2.90721936,179.25,179.24,19.89974364]
["bitfinex","SOLUSD",1753420787321,2.90721936,179.25,179.24,23.04379577]
["bitfinex","SOLUSD",1753420787512,2.90721936,179.25,179.24,20.57974364]
["bitfinex","SOLUSD",1753420787896,2.90721936,179.25,179.24,6.2591118]
["bitfinex","SOLUSD",1753420788102,2.90721936,179.25,179.24,20.57974364]
["bitfinex","SOLUSD",1753420788696,2.90721936,179.25,179.24,37.36442761]
["bitfinex","SOLUSD",1753420788902,1.6178,179.34,179.24,51.31220712]
["bitfinex","SOLUSD",1753420789223,2.2778,179.34,179.3,14.32063184]
["bitfinex","SOLUSD",1753420789524,2.2778,179.34,179.25,0.68]
["bitfinex","SOLUSD",1753420789525,26.0,179.32,179.31,14.32063184]
["bitfinex","SOLUSD",1753420790026,26.0,179.31,179.3,14.32063184]
["bitfinex","SOLUSD",1753420790897,14.98063184,179.31,179.25,5.57880055]
["bitfinex","SOLUSD",1753420791216,2.90626554,179.33,179.26,0.68]
["bitfinex","SOLUSD",1753420791418,2.90626554,179.33,179.32,14.32063184]
["bitfinex","SOLUSD",1753420791629,26.0,179.32,179.27,0.68]
["bitfinex","SOLUSD",1753420791927,26.0,179.32,179.25,20.08368199]
["bitfinex","SOLUSD",1753420791928,26.0,179.32,179.3,14.32063184]
["bitfinex","SOLUSD",1753420792300,26.0,179.32,179.25,20.20580194]
["bitfinex","SOLUSD",1753420792496,26.0,179.32,179.3,14.32063184]
["bitfinex","SOLUSD",1753420792719,26.66,179.32,179.29,14.32063184]
["bitfinex","SOLUSD",1753420792924,70.24,179.31,179.28,14.32063184]
["bitfinex","SOLUSD",1753420793206,26.0,179.31,179.3,14.32063184]
["bitfinex","SOLUSD",1753420793615,2.90626554,179.33,179.3,15.00063184]
["bitfinex","SOLUSD",1753420793936,2.90626554,179.33,179.31,14.32063184]
["bitfinex","SOLUSD",1753420794435,2.90626554,179.33,179.29,14.32063184]
["bitfinex","SOLUSD",1753420794626,46.56626554,179.33,179.29,14.32063184]
["bitfinex","SOLUSD",1753420794802,46.56626554,179.33,179.26,0.68]
["bitfinex","SOLUSD",1753420795002,46.56626554,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1753420795625,46.56626554,179.33,179.31,19.89756564]
["bitfinex","SOLUSD",1753420795837,46.56626554,179.33,179.32,14.32063184]
["bitfinex","SOLUSD",1753420796528,2.90626554,179.33,179.32,14.32063184]
["bitfinex","SOLUSD",1753420797039,2.90626554,179.33,179.32,20.60725463]
["bitfinex","SOLUSD",1753420797259,2.90626554,179.33,179.32,15.99175444]
["bitfinex","SOLUSD",1753420797613,2.90626554,179.33,179.32,15.28175444]
["bitfinex","SOLUSD",1753420798224,2.90626554,179.33,179.32,15.99175444]
["bitfinex","SOLUSD",1753420799217,2.90626554,179.33,179.32,5.57662279]
["bitfinex","SOLUSD",1753420799421,2.90626554,179.33,179.32,15.28175444]
["bitfinex","SOLUSD",1753420800241,26.0,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1753420800912,26.0,179.32,179.29,15.28268756]
["bitfinex","SOLUSD",1753420801115,26.0,179.3,179.26,9.70513165]
["bitfinex","SOLUSD",1753420801325,26.0,179.32,179.29,9.70513165]
["bitfinex","SOLUSD",1753420801534,28.90626554,179.33,179.3,0.71]
["bitfinex","SOLUSD",1753420801736,28.90626554,179.33,179.31,9.70513165]
["bitfinex","SOLUSD",1753420801920,29.62626554,179.33,179.3,9.70513165]
["bitfinex","SOLUSD",1753420802240,28.90626554,179.33,179.25,16.78468397]
["bitfinex","SOLUSD",1753420802445,28.90626554,179.33,179.3,0.71]
["bitfinex","SOLUSD",1753420802739,28.90626554,179.33,179.31,9.70513165]
["bitfinex","SOLUSD",1753420802926,2.90626554,179.33,179.32,9.70513165]
["bitfinex","SOLUSD",1753420803129,2.90626554,179.33,179.32,15.28175444]
["bitfinex","SOLUSD",1753420803344,1.5237,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753420803634,45.62,179.43,179.38,9.70513165]
["bitfinex","SOLUSD",1753420803939,45.62,179.43,179.32,19.51817978]
["bitfinex","SOLUSD",1753420803940,2.90463328,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753420804140,26.0,179.4,179.36,17.49468397]
["bitfinex","SOLUSD",1753420804560,26.72,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753420805042,2.90462741,179.42,179.33,17.49468397]
["bitfinex","SOLUSD",1753420805043,2.90462741,179.42,179.39,9.70513165]
["bitfinex","SOLUSD",1753420805419,26.0,179.38,179.35,9.70513165]
["bitfinex","SOLUSD",1753420806731,26.0,179.37,179.34,9.70513165]
["bitfinex","SOLUSD",1753420806930,26.72,179.36,179.31,9.70513165]
["bitfinex","SOLUSD",1753420807134,0.72,179.35,179.3,15.28206832]
["bitfinex","SOLUSD",1753420807317,0.72,179.35,179.3,5.57693667]
["bitfinex","SOLUSD",1753420807526,0.72,179.35,179.31,9.70513165]
["bitfinex","SOLUSD",1753420807821,0.72,179.35,179.3,5.57693667]
["bitfinex","SOLUSD",1753420808037,26.0,179.34,179.31,9.70513165]
["bitfinex","SOLUSD",1753420808542,26.0,179.34,179.32,9.70513165]
["bitfinex","SOLUSD",1753420808744,26.0,179.33,179.3,5.57693667]
["bitfinex","SOLUSD",1753420808936,26.0,179.33,179.32,9.70513165]
["bitfinex","SOLUSD",1753420809447,26.0,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1753420809626,26.0,179.33,179.31,15.28206545]
["bitfinex","SOLUSD",1753420810447,0.03,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753420810626,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420811052,0.03,179.39,179.37,5.57506829]
["bitfinex","SOLUSD",1753420811358,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420812047,0.03,179.39,179.38,10.41513165]
["bitfinex","SOLUSD",1753420812224,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420813239,26.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420814966,26.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420815342,0.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420815558,26.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420815923,0.03,179.39,179.38,6.28475749]
["bitfinex","SOLUSD",1753420816157,0.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420816967,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420817124,26.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420817441,26.03,179.39,179.37,9.70513165]
["bitfinex","SOLUSD",1753420817957,26.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420818739,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420819051,0.03,179.39,179.38,15.98988914]
["bitfinex","SOLUSD",1753420820156,0.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420820942,0.03,179.39,179.38,15.98988914]
["bitfinex","SOLUSD",1753420823339,0.03,179.39,179.38,32.77457311]
["bitfinex","SOLUSD",1753420823541,2.90462741,179.42,179.38,32.77457311]
["bitfinex","SOLUSD",1753420823542,2.90462741,179.42,179.39,16.78468397]
["bitfinex","SOLUSD",1753420823750,2.90462741,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420824052,2.90462741,179.42,179.41,10.41513165]
["bitfinex","SOLUSD",1753420824634,2.90462741,179.42,179.38,19.51165123]
["bitfinex","SOLUSD",1753420824876,2.90462741,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1753420825163,2.90462741,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420825753,29.62462741,179.42,179.39,9.70513165]
["bitfinex","SOLUSD",1753420826061,28.90462741,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420826553,2.90462741,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420826953,2.90462741,179.42,179.41,5.57382531]
["bitfinex","SOLUSD",1753420827549,2.90462741,179.42,179.4,15.27922683]
["bitfinex","SOLUSD",1753420827847,3.58462741,179.42,179.4,9.70513165]
["bitfinex","SOLUSD",1753420828059,3.58462741,179.42,179.4,15.27919929]
["bitfinex","SOLUSD",1753420828259,2.93462741,179.42,179.4,5.57406764]
["bitfinex","SOLUSD",1753420828448,2.93462741,179.42,179.4,15.27919929]
["bitfinex","SOLUSD",1753420828873,2.93462741,179.42,179.37,0.71]
["bitfinex","SOLUSD",1753420829045,3.61462741,179.42,179.39,9.70513165]
["bitfinex","SOLUSD",1753420829685,0.68,179.41,179.36,9.70513165]
["bitfinex","SOLUSD",1753420829976,26.0,179.38,179.33,0.06]
["bitfinex","SOLUSD",1753420830165,26.68,179.38,179.34,9.70513165]
["bitfinex","SOLUSD",1753420830374,0.68,179.37,179.33,5.6362205]
["bitfinex","SOLUSD",1753420830558,0.68,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753420830559,26.68,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753420831047,26.0,179.36,179.33,0.06]
["bitfinex","SOLUSD",1753420831378,71.06,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753420831754,70.38,179.35,179.34,10.41513165]
["bitfinex","SOLUSD",1753420831961,26.0,179.35,179.34,10.41513165]
["bitfinex","SOLUSD",1753420832282,26.0,179.35,179.34,0.71]
["bitfinex","SOLUSD",1753420832462,26.0,179.35,179.34,9.70513165]
["bitfinex","SOLUSD",1753420832779,1.5724,179.37,179.33,0.06]
["bitfinex","SOLUSD",1753420832945,1.5724,179.37,179.34,15.28097474]
["bitfinex","SOLUSD",1753420833806,26.0,179.36,179.35,10.41513165]
["bitfinex","SOLUSD",1753420834153,26.0,179.36,179.35,9.70513165]
["bitfinex","SOLUSD",1753420834344,26.0,179.36,179.34,5.57584309]
["bitfinex","SOLUSD",1753420834548,26.0,179.36,179.35,9.70513165]
["bitfinex","SOLUSD",1753420834864,44.36,179.38,179.35,9.70513165]
["bitfinex","SOLUSD",1753420835248,44.36,179.38,179.35,15.28080575]
["bitfinex","SOLUSD",1753420838971,44.36,179.38,179.34,15.99105012]
["bitfinex","SOLUSD",1753420839164,0.68,179.37,179.34,15.28105012]
["bitfinex","SOLUSD",1753420839876,44.36,179.38,179.34,15.28105012]
["bitfinex","SOLUSD",1753420840292,44.36,179.38,179.33,5.63631182]
["bitfinex","SOLUSD",1753420840589,44.36,179.38,179.35,9.70513165]
["bitfinex","SOLUSD",1753420840761,45.04,179.38,179.34,0.71]
["bitfinex","SOLUSD",1753420840966,45.04,179.38,179.35,9.70513165]
["bitfinex","SOLUSD",1753420841176,45.04,179.38,179.34,9.70513165]
["bitfinex","SOLUSD",1753420841376,44.36,179.38,179.36,9.70513165]
["bitfinex","SOLUSD",1753420841673,26.0,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753420841878,2.90582294,179.4,179.37,9.70513165]
["bitfinex","SOLUSD",1753420842074,2.90582294,179.4,179.38,9.70513165]
["bitfinex","SOLUSD",1753420842468,2.90582294,179.4,179.38,15.27984248]
["bitfinex","SOLUSD",1753420843295,2.90582294,179.4,179.39,9.70513165]
["bitfinex","SOLUSD",1753420843705,2.90582294,179.4,179.39,10.41513165]
["bitfinex","SOLUSD",1753420844211,0.03,179.42,179.39,0.71]
["bitfinex","SOLUSD",1753420844381,0.03,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420845004,2.93465139,179.42,179.41,10.41513165]
["bitfinex","SOLUSD",1753420845704,2.93465139,179.42,179.41,9.70513165]
["bitfinex","SOLUSD",1753420845875,2.93465139,179.42,179.34,0.28432314]
["bitfinex","SOLUSD",1753420845876,3.61465139,179.42,179.34,13.93966953]
["bitfinex","SOLUSD",1753420846074,47.79465139,179.42,179.38,9.70513165]
["bitfinex","SOLUSD",1753420846581,47.79465139,179.42,179.37,15.28005064]
["bitfinex","SOLUSD",1753420846795,47.79465139,179.42,179.37,9.70513165]
["bitfinex","SOLUSD",1753420846796,0.68,179.41,179.37,9.70513165]
["bitfinex","SOLUSD",1753420847097,0.68,179.4,179.36,5.57533369]
["bitfinex","SOLUSD",1753420847301,70.9,179.39,179.36,15.28046534]
["bitfinex","SOLUSD",1753420847508,70.86,179.39,179.36,9.70513165]
["bitfinex","SOLUSD",1753420847708,70.86,179.39,179.35,15.28077016]
["bitfinex","SOLUSD",1753420847920,44.18,179.38,179.37,9.70513165]
["bitfinex","SOLUSD",1753420848706,44.18,179.38,179.36,10.41513165]
["bitfinex","SOLUSD",1753420849291,26.0,179.39,179.37,9.70513165]
["bitfinex","SOLUSD",1753420849491,44.16,179.38,179.36,6.28523838]
["bitfinex","SOLUSD",1753420849674,26.0,179.39,179.37,9.70513165]
["bitfinex","SOLUSD",1753420849998,26.0,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420850679,26.0,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420851310,26.0,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420851476,26.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420852001,0.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420853085,0.03,179.39,179.38,5.57475749]
["bitfinex","SOLUSD",1753420853285,0.03,179.39,179.38,15.27988914]
["bitfinex","SOLUSD",1753420855088,0.03,179.39,179.38,9.70513165]
["bitfinex","SOLUSD",1753420856105,44.66,179.39,179.35,9.76513165]
["bitfinex","SOLUSD",1753420856345,0.71,179.38,179.35,5.63567913]
["bitfinex","SOLUSD",1753420856480,43.9,179.37,179.36,9.70513165]
["bitfinex","SOLUSD",1753420856908,43.9,179.37,179.36,10.36513165]
["bitfinex","SOLUSD",1753420857115,43.9,179.37,179.36,0.66]
["bitfinex","SOLUSD",1753420857288,43.9,179.37,179.36,10.36513165]
["bitfinex","SOLUSD",1753420858110,43.9,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753420858111,61.45789073,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753420858287,10.41513165,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753420859114,31.57600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753420859298,75.39600089,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753420859496,85.81113254,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753420859886,85.95329411,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753420861326,86.09545568,179.34,179.33,0.06]
["bitfinex","SOLUSD",1753420861817,86.09545568,179.34,179.29,0.06]
["bitfinex","SOLUSD",1753420861818,26.0,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420862015,79.48513165,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420862315,81.74103165,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420863188,87.31827649,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420865193,90.51026606,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420866222,46.73026606,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420866403,90.35026606,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420866908,107.13495003,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753420867313,148.94,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420867520,202.26513165,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420867723,202.97513165,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420867922,63.35627395,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420868233,80.14095792,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420869106,85.86098651,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420871096,76.15585486,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420871362,85.86098651,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420873127,76.15585486,179.28,179.27,0.06]
["bitfinex","SOLUSD",1753420873424,76.15585486,179.28,179.25,0.06]
["bitfinex","SOLUSD",1753420873425,177.47281022,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753420873633,221.01281022,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753420873844,221.72281022,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753420876034,221.86497179,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753420876835,222.00713336,179.26,179.25,0.06]
["bitfinex","SOLUSD",1753420878561,148.82,179.21,179.19,0.06]
["bitfinex","SOLUSD",1753420878748,192.30216157,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420879736,148.96216157,179.2,179.19,0.72]
["bitfinex","SOLUSD",1753420879962,192.28216157,179.2,179.19,0.72]
["bitfinex","SOLUSD",1753420880162,192.28216157,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420880660,49.18468028,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420880841,56.06431719,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420882050,55.35431719,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420882570,0.28432314,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420882773,0.28432314,179.23,179.19,6.88963691]
["bitfinex","SOLUSD",1753420883085,43.2,179.22,179.2,6.82963691]
["bitfinex","SOLUSD",1753420883253,69.2,179.21,179.2,0.66]
["bitfinex","SOLUSD",1753420883577,69.2,179.21,179.19,6.22963691]
["bitfinex","SOLUSD",1753420883754,43.16,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420884269,43.14,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420884573,43.14,179.2,179.19,0.72]
["bitfinex","SOLUSD",1753420884947,43.14,179.2,179.19,6.88963691]
["bitfinex","SOLUSD",1753420885152,26.0,179.21,179.19,6.88963691]
["bitfinex","SOLUSD",1753420885374,1.5791,179.27,179.2,6.82963691]
["bitfinex","SOLUSD",1753420885375,7.15729723,179.27,179.2,6.82963691]
["bitfinex","SOLUSD",1753420885545,43.12,179.26,179.22,6.16963691]
["bitfinex","SOLUSD",1753420885749,46.02781817,179.26,179.23,0.66]
["bitfinex","SOLUSD",1753420885969,26.0,179.23,179.21,6.82963691]
["bitfinex","SOLUSD",1753420886173,43.12,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753420886474,43.1,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753420886673,26.0,179.23,179.21,6.82963691]
["bitfinex","SOLUSD",1753420886844,43.08,179.22,179.21,5.5799776]
["bitfinex","SOLUSD",1753420887048,43.08,179.22,179.21,11.74961451]
["bitfinex","SOLUSD",1753420887354,43.08,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420888978,43.08,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420889472,43.08,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420889771,43.08,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420890146,43.08,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420890355,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420890561,68.96,179.2,179.19,0.72]
["bitfinex","SOLUSD",1753420891253,68.96,179.2,179.19,12.47030547]
["bitfinex","SOLUSD",1753420891548,68.96,179.2,179.19,6.88963691]
["bitfinex","SOLUSD",1753420892074,68.96,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420893934,74.54035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420894062,81.55215562,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420895678,81.69431719,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753420896875,81.69431719,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1753420897693,81.69431719,179.2,179.17,0.2]
["bitfinex","SOLUSD",1753420897694,87.8639541,179.2,179.17,0.2]
["bitfinex","SOLUSD",1753420897885,6.45396005,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753420898063,49.21396005,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753420898264,49.91396005,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753420898888,55.49494007,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753420901095,78.58472404,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420901294,80.18552404,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420905390,90.18552404,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420905588,94.6914849,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420906092,97.60195322,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420909273,69.67294611,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420909890,7.41642918,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1753420910284,2.91046832,179.18,179.17,6.82963692]
["bitfinex","SOLUSD",1753420910590,71.51046832,179.18,179.17,6.82963692]
["bitfinex","SOLUSD",1753420910979,71.51046832,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1753420911170,45.51046832,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1753420911894,71.51046832,179.18,179.17,0.66000001]
["bitfinex","SOLUSD",1753420915999,71.51046832,179.18,179.17,6.82963692]
["bitfinex","SOLUSD",1753420916187,2.91046832,179.18,179.17,12.41092843]
["bitfinex","SOLUSD",1753420916502,0.03,179.22,179.18,16.78468397]
["bitfinex","SOLUSD",1753420916675,0.03,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753420916882,2.93778476,179.22,179.21,11.74968266]
["bitfinex","SOLUSD",1753420917201,2.93778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420917594,2.93778476,179.22,179.21,6.24004575]
["bitfinex","SOLUSD",1753420917801,2.93778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420921087,2.93778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420921088,45.51778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420922003,45.51778476,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420922205,26.0,179.2,179.18,6.82963691]
["bitfinex","SOLUSD",1753420922516,42.58,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1753420923013,42.58,179.19,179.17,0.66000001]
["bitfinex","SOLUSD",1753420923186,42.58,179.19,179.18,0.66]
["bitfinex","SOLUSD",1753420923383,26.0,179.19,179.18,0.66]
["bitfinex","SOLUSD",1753420923587,68.58,179.19,179.18,0.66]
["bitfinex","SOLUSD",1753420923783,68.58,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1753420924210,68.58,179.19,179.17,0.66000001]
["bitfinex","SOLUSD",1753420924809,68.58,179.19,179.17,1e-08]
["bitfinex","SOLUSD",1753420925695,2.93778476,179.22,179.18,6.82963691]
["bitfinex","SOLUSD",1753420925897,2.93778476,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753420926099,2.93778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420926100,71.49778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420926304,45.49778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420926505,71.49778476,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420926820,71.49778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420928305,71.49778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420928822,71.49778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420930733,45.49778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420931095,2.93778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420931605,2.93778476,179.22,179.21,29.19436663]
["bitfinex","SOLUSD",1753420932823,2.93778476,179.22,179.21,12.40968266]
["bitfinex","SOLUSD",1753420934207,2.93778476,179.22,179.19,6.16963691]
["bitfinex","SOLUSD",1753420934208,45.49778476,179.22,179.19,6.16963691]
["bitfinex","SOLUSD",1753420934418,45.49778476,179.22,179.19,6.82963691]
["bitfinex","SOLUSD",1753420934606,45.49778476,179.22,179.17,1e-08]
["bitfinex","SOLUSD",1753420934607,45.49778476,179.22,179.2,6.82963691]
["bitfinex","SOLUSD",1753420934935,45.49778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420935233,45.49778476,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753420935425,45.49778476,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753420935629,45.49778476,179.22,179.19,6.82963691]
["bitfinex","SOLUSD",1753420936008,45.49778476,179.22,179.19,6.16963691]
["bitfinex","SOLUSD",1753420936313,45.49778476,179.22,179.2,0.66]
["bitfinex","SOLUSD",1753420936643,2.93778476,179.22,179.21,6.82963691]
["bitfinex","SOLUSD",1753420936932,45.47778476,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753420937133,45.47778476,179.22,179.21,0.66]
["bitfinex","SOLUSD",1753420937316,45.47778476,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753420937708,45.47778476,179.22,179.2,6.82963691]
["bitfinex","SOLUSD",1753420938111,45.47778476,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753420938437,45.47778476,179.22,179.19,6.16963691]
["bitfinex","SOLUSD",1753420939044,45.47778476,179.22,179.18,6.24091837]
["bitfinex","SOLUSD",1753420939339,45.47778476,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753420939723,26.0,179.21,179.2,6.16963691]
["bitfinex","SOLUSD",1753420940235,26.0,179.2,179.19,6.16963691]
["bitfinex","SOLUSD",1753420940436,26.0,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420940617,68.54,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420941035,71.4488271,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420942717,77.72980712,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420944533,72.1488271,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420945051,77.72980712,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420946339,71.4488271,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420946716,77.02980712,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420946923,83.86944403,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420947715,77.69980712,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420948040,83.86944403,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420949240,108.69288957,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1753420949939,108.69288957,179.18,179.13,0.06]
["bitfinex","SOLUSD",1753420949940,0.14216157,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420950146,81.08402467,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420950432,97.86870864,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420952233,98.01087021,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420952730,31.58222619,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420952909,74.10222619,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420953114,80.9418631,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420953333,81.22618624,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420953814,98.01087021,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420956462,37.7518631,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420956620,74.10222619,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420956819,11.75160937,179.15,179.13,0.06]
["bitfinex","SOLUSD",1753420957018,42.52,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420957719,43.19,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420957926,49.35963691,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420958138,66.28648245,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420958820,71.86870864,179.14,179.13,0.06]
["bitfinex","SOLUSD",1753420960123,71.86870864,179.14,179.12,0.06]
["bitfinex","SOLUSD",1753420960124,16.78468397,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420960324,23.62432088,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420960939,29.2068587,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420961475,32.11802482,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420963325,74.63802482,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420965153,36.56994659,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420965361,79.08994659,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420966156,61.63526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420966834,55.44562571,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420967037,55.44562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420967237,55.44562571,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420967452,7.36308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420967651,49.86308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420968155,75.86308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420969159,61.61526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420969748,55.44562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420970059,49.86308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420971540,75.86308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420976562,33.36308789,179.13,179.12,6.91963691]
["bitfinex","SOLUSD",1753420976765,75.84308789,179.13,179.12,0.75]
["bitfinex","SOLUSD",1753420978471,75.84308789,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420978472,81.42562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420980362,88.29526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420980555,62.29526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420983767,62.32526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420986775,19.14526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420987076,7.39308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420987380,75.83308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420987749,49.83308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420988179,75.83308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420989990,75.83308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420990169,33.39308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420990370,75.81308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420990565,75.81308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420991164,75.81308789,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420991513,75.81308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420992158,81.39562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420992354,75.81308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420992994,38.97562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420993167,81.39562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420993367,82.09562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420993588,56.09562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420994183,62.26526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420994382,56.09562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420994590,62.26526262,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420995384,55.39562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420995975,55.37562571,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753420996172,7.39308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420996376,33.39308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420996686,75.79308789,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753420998192,2.94116612,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753420998368,45.34116612,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753421000783,45.34116612,179.13,179.12,0.76]
["bitfinex","SOLUSD",1753421000961,45.34116612,179.13,179.12,6.92963691]
["bitfinex","SOLUSD",1753421002558,45.34116612,179.13,179.12,12.51248639]
["bitfinex","SOLUSD",1753421003490,0.03,179.15,179.14,6.5144]
["bitfinex","SOLUSD",1753421003678,0.03,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753421003875,0.03,179.19,179.16,6.45396005]
["bitfinex","SOLUSD",1753421004096,0.03,179.19,179.18,22.95432088]
["bitfinex","SOLUSD",1753421004296,0.03,179.19,179.18,29.12395779]
["bitfinex","SOLUSD",1753421004498,2.90809679,179.21,179.18,30.74345779]
["bitfinex","SOLUSD",1753421004799,2.90809679,179.21,179.2,11.74999405]
["bitfinex","SOLUSD",1753421005889,0.03,179.22,179.2,11.74999405]
["bitfinex","SOLUSD",1753421006191,0.03,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421006763,0.03,179.22,179.21,11.74968266]
["bitfinex","SOLUSD",1753421011991,0.03,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421012193,42.35,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421012495,43.04,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421012700,43.04,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753421012875,0.69,179.21,179.2,6.16963691]
["bitfinex","SOLUSD",1753421013886,42.35,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753421014200,42.35,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421015477,26.03,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421015478,0.03,179.23,179.21,13.26988266]
["bitfinex","SOLUSD",1753421015672,0.03,179.26,179.23,16.78468397]
["bitfinex","SOLUSD",1753421015878,0.03,179.26,179.25,22.95432088]
["bitfinex","SOLUSD",1753421016077,0.03,179.26,179.25,6.16963691]
["bitfinex","SOLUSD",1753421018090,0.03,179.26,179.25,11.74843746]
["bitfinex","SOLUSD",1753421020488,0.03,179.26,179.25,6.16963691]
["bitfinex","SOLUSD",1753421020687,0.03,179.26,179.25,11.74843746]
["bitfinex","SOLUSD",1753421023315,0.03,179.26,179.25,6.16963691]
["bitfinex","SOLUSD",1753421023604,0.72,179.26,179.17,7.7313]
["bitfinex","SOLUSD",1753421023808,1.5237,179.25,179.21,6.16963691]
["bitfinex","SOLUSD",1753421024103,26.0,179.23,179.2,6.16963691]
["bitfinex","SOLUSD",1753421024284,0.69,179.22,179.21,6.16963691]
["bitfinex","SOLUSD",1753421024903,1.5237,179.25,179.21,6.16963691]
["bitfinex","SOLUSD",1753421025077,42.97,179.24,179.23,6.16963691]
["bitfinex","SOLUSD",1753421025273,42.28,179.24,179.23,6.16963691]
["bitfinex","SOLUSD",1753421025693,42.28,179.24,179.19,6.16963691]
["bitfinex","SOLUSD",1753421025897,42.28,179.24,179.23,6.16963691]
["bitfinex","SOLUSD",1753421026701,42.97,179.24,179.23,6.16963691]
["bitfinex","SOLUSD",1753421028581,42.97,179.24,179.21,5.57997271]
["bitfinex","SOLUSD",1753421028778,42.97,179.24,179.2,6.16963691]
["bitfinex","SOLUSD",1753421028779,47.85916756,179.24,179.2,6.16963691]
["bitfinex","SOLUSD",1753421029087,26.0,179.21,179.2,6.16963691]
["bitfinex","SOLUSD",1753421029301,26.69,179.21,179.2,6.16963691]
["bitfinex","SOLUSD",1753421029485,26.69,179.21,179.19,6.22963691]
["bitfinex","SOLUSD",1753421029486,26.0,179.2,179.19,6.22963691]
["bitfinex","SOLUSD",1753421029688,26.69,179.2,179.19,6.22963691]
["bitfinex","SOLUSD",1753421031004,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421031212,0.69,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421032488,6.27035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421034711,18.99899405,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421034912,36.06800116,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421036598,38.97799336,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421038716,32.80835645,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421038893,38.97799336,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421039512,46.24694682,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421039712,40.07730991,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421039915,88.48694682,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421040219,62.4034282,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421042819,68.57306511,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421043487,88.21738592,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421043712,88.35954749,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421043894,88.50170906,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421045532,7.33407106,179.2,179.19,6.22963691]
["bitfinex","SOLUSD",1753421045818,49.55407106,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421045995,50.22407106,179.2,179.19,0.06]
["bitfinex","SOLUSD",1753421046593,26.0,179.17,179.15,0.06]
["bitfinex","SOLUSD",1753421046822,68.22,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421047310,68.89,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421048718,74.47160303,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421049320,68.89,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421050420,74.47160303,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421050615,80.64123994,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421051606,104.14758548,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421053739,104.28974705,179.16,179.15,0.06]
["bitfinex","SOLUSD",1753421054223,26.0,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753421054545,43.06900711,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753421054694,26.0,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421054892,74.65396005,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421055113,75.32396005,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421055715,80.90868025,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421056926,83.82030125,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421057107,77.65066434,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421057430,83.82030125,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421058031,77.65066434,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421058219,72.06594414,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421058417,78.23558105,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421059525,83.82030125,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421061632,77.65066434,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421061933,83.82030125,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421062143,88.23530511,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421064630,82.0656682,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421065022,88.23530511,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421067134,82.36626177,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421067340,75.52662486,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421070148,81.77134506,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421070354,87.94098197,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421070561,105.00998908,179.06,179.05,0.2]
["bitfinex","SOLUSD",1753421073553,165.58468397,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421073849,172.41432088,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421074649,177.99935299,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421074822,174.8,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421075137,190.96,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421075523,216.96,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421075726,217.62,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421075945,229.37466902,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421076325,203.37466902,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421078831,197.20503211,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421079234,203.37466902,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421079859,197.20503211,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421080039,220.44367613,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421080355,224.92450199,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421081434,174.54,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421081639,74.30963691,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421081831,74.96963691,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421082031,77.88218406,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421083051,94.66686803,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421083548,100.25283607,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421083848,100.39499764,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421085053,100.53715921,179.02,179.01,1e-08]
["bitfinex","SOLUSD",1753421086458,16.78468397,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753421086629,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753421086959,16.78468397,178.96,178.87,0.2]
["bitfinex","SOLUSD",1753421087255,23.61432088,178.96,178.87,0.2]
["bitfinex","SOLUSD",1753421087952,29.3443233,178.96,178.87,0.2]
["bitfinex","SOLUSD",1753421088331,26.0,178.93,178.87,0.2]
["bitfinex","SOLUSD",1753421088534,26.0,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421088843,68.14,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421090875,26.0,178.89,178.87,6.54963691]
["bitfinex","SOLUSD",1753421091029,26.0,178.93,178.88,6.34963691]
["bitfinex","SOLUSD",1753421091233,26.0,178.93,178.87,5.79048571]
["bitfinex","SOLUSD",1753421091234,42.12,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421092058,191.12,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421092357,191.12,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421093149,191.12,178.92,178.9,6.34963691]
["bitfinex","SOLUSD",1753421093564,191.12,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421093869,191.12,178.92,178.89,6.16963691]
["bitfinex","SOLUSD",1753421094642,191.12,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421096060,149.0,178.91,178.9,6.16963691]
["bitfinex","SOLUSD",1753421100140,149.0,178.91,178.9,11.93935183]
["bitfinex","SOLUSD",1753421100356,5.58787369,178.96,178.9,11.93935183]
["bitfinex","SOLUSD",1753421100357,4.50565121,178.96,178.9,11.93935183]
["bitfinex","SOLUSD",1753421100557,42.08,178.95,178.91,0.18]
["bitfinex","SOLUSD",1753421100982,42.08,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1753421100983,42.08,178.95,178.92,0.18]
["bitfinex","SOLUSD",1753421101485,0.7,178.94,178.87,0.38]
["bitfinex","SOLUSD",1753421101682,42.08,178.93,178.89,6.16963691]
["bitfinex","SOLUSD",1753421101888,42.78,178.93,178.89,6.16963691]
["bitfinex","SOLUSD",1753421102086,42.78,178.93,178.88,6.16963691]
["bitfinex","SOLUSD",1753421102087,26.0,178.9,178.88,6.16963691]
["bitfinex","SOLUSD",1753421102266,42.08,178.89,178.87,6.36963691]
["bitfinex","SOLUSD",1753421102871,42.08,178.89,178.87,0.2]
["bitfinex","SOLUSD",1753421103272,42.78,178.89,178.87,0.2]
["bitfinex","SOLUSD",1753421104174,48.37010949,178.89,178.87,0.2]
["bitfinex","SOLUSD",1753421105988,0.7,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421106790,32.86963691,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421107187,26.0,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421107991,31.59033989,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421108172,32.29033989,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421108573,74.35033989,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421109893,80.5199768,178.88,178.87,0.2]
["bitfinex","SOLUSD",1753421110989,148.8,178.86,178.82,6.16963691]
["bitfinex","SOLUSD",1753421111190,190.84,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421111900,190.84,178.85,178.82,6.16963691]
["bitfinex","SOLUSD",1753421112202,190.84,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421113103,148.8,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421113311,148.8,178.85,178.84,6.34963691]
["bitfinex","SOLUSD",1753421113312,190.84,178.85,178.84,6.34963691]
["bitfinex","SOLUSD",1753421113514,190.84,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421115791,190.84,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421115981,190.84,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421116801,42.04,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421118524,9.36798515,178.92,178.84,11.94122715]
["bitfinex","SOLUSD",1753421118525,149.0,178.91,178.84,11.94122715]
["bitfinex","SOLUSD",1753421118696,191.0,178.9,178.86,6.16963691]
["bitfinex","SOLUSD",1753421118894,42.0,178.89,178.87,0.18]
["bitfinex","SOLUSD",1753421119092,42.0,178.89,178.86,6.16963691]
["bitfinex","SOLUSD",1753421119297,42.0,178.89,178.88,0.18]
["bitfinex","SOLUSD",1753421119505,42.0,178.89,178.84,19.57056586]
["bitfinex","SOLUSD",1753421119710,42.0,178.89,178.86,0.18]
["bitfinex","SOLUSD",1753421119913,42.0,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421120431,42.0,178.89,178.88,11.7599768]
["bitfinex","SOLUSD",1753421122230,42.0,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421122724,44.91385197,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421123242,45.61385197,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421123711,45.61385197,178.89,178.87,6.16963691]
["bitfinex","SOLUSD",1753421123913,44.91385197,178.89,178.87,6.16963691]
["bitfinex","SOLUSD",1753421125149,45.61385197,178.89,178.87,6.16963691]
["bitfinex","SOLUSD",1753421125531,149.7,178.88,178.84,6.16963691]
["bitfinex","SOLUSD",1753421125840,191.68,178.87,178.83,6.16963691]
["bitfinex","SOLUSD",1753421126048,42.63,178.86,178.82,6.16963691]
["bitfinex","SOLUSD",1753421126218,47.55097632,178.86,178.81,6.16963691]
["bitfinex","SOLUSD",1753421126413,0.67,178.85,178.81,6.16963691]
["bitfinex","SOLUSD",1753421126732,42.63,178.84,178.81,6.16963691]
["bitfinex","SOLUSD",1753421126938,149.0,178.83,178.81,6.16963691]
["bitfinex","SOLUSD",1753421127127,41.96,178.82,178.81,6.16963691]
["bitfinex","SOLUSD",1753421128011,149.0,178.83,178.81,11.76216529]
["bitfinex","SOLUSD",1753421128339,190.96,178.83,178.82,6.16963691]
["bitfinex","SOLUSD",1753421128513,149.0,178.83,178.82,6.34963691]
["bitfinex","SOLUSD",1753421129324,149.0,178.83,178.82,23.41864402]
["bitfinex","SOLUSD",1753421129830,119.83488593,178.83,178.82,25.03644402]
["bitfinex","SOLUSD",1753421130012,1.544,178.96,178.83,17.06900711]
["bitfinex","SOLUSD",1753421130322,44.85385197,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421130524,2.91385197,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421130848,3.58385197,178.89,178.86,6.16963691]
["bitfinex","SOLUSD",1753421131038,42.61,178.88,178.85,6.16963691]
["bitfinex","SOLUSD",1753421131244,0.67,178.87,178.85,6.16963691]
["bitfinex","SOLUSD",1753421131452,41.94,178.86,178.84,6.16963691]
["bitfinex","SOLUSD",1753421132019,41.94,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421132853,41.94,178.86,178.82,5.59221563]
["bitfinex","SOLUSD",1753421133018,41.94,178.86,178.84,6.16963691]
["bitfinex","SOLUSD",1753421133019,42.61,178.86,178.84,6.16963691]
["bitfinex","SOLUSD",1753421133847,42.61,178.86,178.81,0.18]
["bitfinex","SOLUSD",1753421133848,0.67,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421134053,41.92,178.84,178.83,6.16963691]
["bitfinex","SOLUSD",1753421135133,42.59,178.84,178.83,6.16963691]
["bitfinex","SOLUSD",1753421135457,42.59,178.84,178.82,6.16963691]
["bitfinex","SOLUSD",1753421136226,42.59,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421138031,48.18159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421138237,74.18159024,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421141701,80.35122715,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421143066,83.2631579,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421143231,77.09352099,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421145162,83.2631579,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421146241,77.09352099,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421146439,28.91193075,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753421146645,44.77193075,178.84,178.83,6.22963691]
["bitfinex","SOLUSD",1753421150642,44.77193075,178.84,178.83,12.00153983]
["bitfinex","SOLUSD",1753421151686,2.91193075,178.84,178.83,12.00153983]
["bitfinex","SOLUSD",1753421151880,41.82,178.85,178.83,12.00153983]
["bitfinex","SOLUSD",1753421152084,41.82,178.85,178.84,6.34963691]
["bitfinex","SOLUSD",1753421152251,41.82,178.86,178.84,6.34963691]
["bitfinex","SOLUSD",1753421152455,41.82,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421152688,41.82,178.86,178.85,6.34963691]
["bitfinex","SOLUSD",1753421152982,41.82,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421153185,2.94197382,178.87,178.85,11.76091451]
["bitfinex","SOLUSD",1753421153394,2.94197382,178.87,178.86,6.34963691]
["bitfinex","SOLUSD",1753421153782,2.94197382,178.87,178.86,29.40828093]
["bitfinex","SOLUSD",1753421153783,0.03,178.87,178.86,29.40828093]
["bitfinex","SOLUSD",1753421153964,0.03,178.87,178.86,29.58828093]
["bitfinex","SOLUSD",1753421154992,0.03,178.87,178.86,11.94060191]
["bitfinex","SOLUSD",1753421155985,0.03,178.87,178.86,11.76060191]
["bitfinex","SOLUSD",1753421156367,0.03,178.87,178.86,18.11023882]
["bitfinex","SOLUSD",1753421157166,0.03,178.87,178.86,11.76060191]
["bitfinex","SOLUSD",1753421159499,0.73,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753421159672,41.78,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753421159868,41.78,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421161192,42.48,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421161888,41.78,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421162398,41.78,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421162768,41.78,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421163875,42.48,178.86,178.83,6.22963691]
["bitfinex","SOLUSD",1753421164088,0.7,178.85,178.83,6.22963691]
["bitfinex","SOLUSD",1753421164267,41.74,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421165226,0.03,178.87,178.84,6.16963691]
["bitfinex","SOLUSD",1753421165499,149.0,178.89,178.86,12.33927382]
["bitfinex","SOLUSD",1753421165673,149.0,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421166000,149.0,178.89,178.88,11.7599768]
["bitfinex","SOLUSD",1753421167189,2.91220328,178.9,178.88,11.9399768]
["bitfinex","SOLUSD",1753421167499,0.03,178.95,178.89,6.90863964]
["bitfinex","SOLUSD",1753421167693,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421168374,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421168575,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421169401,0.03,178.95,178.93,5.58868308]
["bitfinex","SOLUSD",1753421169608,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421170099,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421170278,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421171111,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421175194,0.03,178.95,178.94,11.93810231]
["bitfinex","SOLUSD",1753421175502,0.03,178.95,178.94,29.00710942]
["bitfinex","SOLUSD",1753421176912,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421178094,0.73,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421178604,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421179627,0.03,178.95,178.93,5.58870879]
["bitfinex","SOLUSD",1753421179790,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421179986,0.73,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421184628,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421185202,0.03,178.95,178.94,11.93810231]
["bitfinex","SOLUSD",1753421185739,0.03,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421185898,0.74,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753421186526,0.03,178.95,178.94,11.75810231]
["bitfinex","SOLUSD",1753421186786,0.03,178.95,178.94,11.93810231]
["bitfinex","SOLUSD",1753421186894,0.03,178.95,178.94,29.00710942]
["bitfinex","SOLUSD",1753421191315,0.03,178.99,178.97,12.33927382]
["bitfinex","SOLUSD",1753421191515,0.03,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753421192732,0.03,178.99,178.98,11.75685335]
["bitfinex","SOLUSD",1753421193132,0.74,178.99,178.98,11.75685335]
["bitfinex","SOLUSD",1753421193641,0.74,178.99,178.96,5.58761744]
["bitfinex","SOLUSD",1753421193820,0.74,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753421194020,0.03,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753421194735,0.74,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753421194934,42.28,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753421195245,2.91209959,179.01,178.99,16.78468397]
["bitfinex","SOLUSD",1753421195420,0.03,179.03,179.0,23.97730323]
["bitfinex","SOLUSD",1753421195736,0.03,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1753421196041,0.03,179.04,179.03,23.79720962]
["bitfinex","SOLUSD",1753421196247,0.03,179.04,179.03,23.97720962]
["bitfinex","SOLUSD",1753421196424,0.03,179.04,179.03,17.80757271]
["bitfinex","SOLUSD",1753421196746,0.03,179.04,179.03,28.82430005]
["bitfinex","SOLUSD",1753421197617,0.03,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421197815,0.74,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421199063,0.03,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421200344,0.03,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753421203849,0.03,179.04,179.03,29.00430005]
["bitfinex","SOLUSD",1753421204032,0.2,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421205250,0.2,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421207564,0.91,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421209303,0.91,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421209475,0.2,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421216192,0.88,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421216985,0.2,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421219177,0.2,179.07,179.06,28.53904108]
["bitfinex","SOLUSD",1753421219373,0.2,179.07,179.06,29.00336422]
["bitfinex","SOLUSD",1753421219572,0.03,179.12,179.07,17.06900711]
["bitfinex","SOLUSD",1753421219796,0.03,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421220186,0.03,179.12,179.11,11.75279809]
["bitfinex","SOLUSD",1753421227402,0.2,179.14,179.11,11.75279809]
["bitfinex","SOLUSD",1753421227403,0.2,179.14,179.11,12.21712123]
["bitfinex","SOLUSD",1753421227711,0.2,179.14,179.13,6.16963691]
["bitfinex","SOLUSD",1753421228603,0.2,179.14,179.13,11.75217473]
["bitfinex","SOLUSD",1753421229581,0.88,179.14,179.13,6.16963691]
["bitfinex","SOLUSD",1753421230104,0.88,179.14,179.05,5.58503211]
["bitfinex","SOLUSD",1753421230301,42.0,179.13,179.11,6.16963691]
["bitfinex","SOLUSD",1753421230512,0.68,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421231706,42.0,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421232013,42.0,179.12,179.11,11.75279809]
["bitfinex","SOLUSD",1753421233102,41.32,179.12,179.11,11.75279809]
["bitfinex","SOLUSD",1753421233703,42.18,179.14,179.11,11.75279809]
["bitfinex","SOLUSD",1753421233914,0.68,179.13,179.12,6.16963691]
["bitfinex","SOLUSD",1753421234404,0.68,179.13,179.11,6.16963691]
["bitfinex","SOLUSD",1753421234583,6.8761,179.13,179.09,6.16963691]
["bitfinex","SOLUSD",1753421234787,160.77876496,179.13,179.08,6.16963691]
["bitfinex","SOLUSD",1753421235006,0.68,179.12,179.08,6.16963691]
["bitfinex","SOLUSD",1753421235217,41.3,179.11,179.08,6.16963691]
["bitfinex","SOLUSD",1753421235601,0.68,179.1,179.08,6.16963691]
["bitfinex","SOLUSD",1753421235917,0.68,179.1,179.09,6.16963691]
["bitfinex","SOLUSD",1753421236218,0.68,179.1,179.07,6.16963691]
["bitfinex","SOLUSD",1753421236593,41.28,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421236893,41.28,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421237091,41.96,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421238098,41.96,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421238393,0.68,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421239889,0.68,179.08,179.07,11.75404524]
["bitfinex","SOLUSD",1753421240088,0.68,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421240697,0.68,179.08,179.04,0.06]
["bitfinex","SOLUSD",1753421241024,41.26,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421241193,41.94,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421242706,41.94,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421242997,0.68,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753421245595,0.68,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753421245797,41.26,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421246315,31.58503211,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421246521,186.75466902,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753421246723,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421246917,0.66,179.04,179.01,6.22963691]
["bitfinex","SOLUSD",1753421247114,190.24,179.05,179.03,6.16963691]
["bitfinex","SOLUSD",1753421247434,0.66,179.06,179.04,6.16963691]
["bitfinex","SOLUSD",1753421247435,67.9,179.06,179.04,6.16963691]
["bitfinex","SOLUSD",1753421247724,67.24,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421248411,41.24,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421248725,149.66,179.1,179.05,6.22963691]
["bitfinex","SOLUSD",1753421248904,190.9,179.1,179.09,6.16963691]
["bitfinex","SOLUSD",1753421252205,205.56363746,179.1,179.05,0.06]
["bitfinex","SOLUSD",1753421252407,0.66,179.09,179.05,0.06]
["bitfinex","SOLUSD",1753421252602,26.0,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421252802,67.88,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421254109,67.88,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421254314,67.88,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421255530,67.88,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421255736,67.88,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421256103,67.86,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421256712,67.86,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421257826,73.4447202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421258230,26.66,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421258608,67.86,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421258833,41.86,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421259122,6.1496,179.08,179.05,6.22963691]
["bitfinex","SOLUSD",1753421259123,0.66,179.08,179.05,6.22963691]
["bitfinex","SOLUSD",1753421259328,0.66,179.1,179.07,6.16963691]
["bitfinex","SOLUSD",1753421259510,41.86,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421259705,41.86,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421259899,0.66,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421261860,5.58440833,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753421262037,0.66,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753421262038,41.18,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421262337,41.84,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421263021,0.66,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421263225,67.84,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753421264030,149.0,179.07,179.05,6.22963691]
["bitfinex","SOLUSD",1753421264233,149.0,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421264439,190.16,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421265215,26.66,179.1,179.06,6.16963691]
["bitfinex","SOLUSD",1753421265414,26.66,179.1,179.07,6.16963691]
["bitfinex","SOLUSD",1753421265415,41.82,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421265625,41.16,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421266020,41.16,179.09,179.05,5.64501185]
["bitfinex","SOLUSD",1753421266227,41.16,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421266417,0.66,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421266636,41.16,179.08,179.05,5.64501185]
["bitfinex","SOLUSD",1753421266821,41.16,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421269624,41.16,179.08,179.07,11.75404524]
["bitfinex","SOLUSD",1753421270040,41.14,179.08,179.07,11.75404524]
["bitfinex","SOLUSD",1753421271224,41.14,179.09,179.07,11.99404524]
["bitfinex","SOLUSD",1753421271541,41.14,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421272221,0.03,179.12,179.08,6.16963691]
["bitfinex","SOLUSD",1753421272419,41.14,179.1,179.07,5.82440833]
["bitfinex","SOLUSD",1753421272637,41.14,179.1,179.08,0.24]
["bitfinex","SOLUSD",1753421272861,0.03,179.12,179.09,0.24]
["bitfinex","SOLUSD",1753421273073,0.03,179.12,179.09,0.79837846]
["bitfinex","SOLUSD",1753421273222,0.03,179.12,179.1,5.82347292]
["bitfinex","SOLUSD",1753421273524,0.03,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421273844,0.03,179.12,179.1,5.58347292]
["bitfinex","SOLUSD",1753421274037,0.03,179.12,179.09,0.55837846]
["bitfinex","SOLUSD",1753421274038,41.15,179.12,179.05,0.06]
["bitfinex","SOLUSD",1753421274341,0.66,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421274524,0.66,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421274724,41.12,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421275628,41.78,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421276352,0.03,179.12,179.1,11.99309029]
["bitfinex","SOLUSD",1753421276525,0.03,179.12,179.1,6.38180067]
["bitfinex","SOLUSD",1753421276725,0.03,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421277425,0.03,179.12,179.11,6.40963691]
["bitfinex","SOLUSD",1753421277628,0.03,179.12,179.11,5.82316118]
["bitfinex","SOLUSD",1753421277845,0.03,179.12,179.11,11.75279809]
["bitfinex","SOLUSD",1753421278759,0.03,179.12,179.1,5.58347292]
["bitfinex","SOLUSD",1753421278921,0.03,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421279121,0.71,179.11,179.08,22.36878046]
["bitfinex","SOLUSD",1753421279329,0.71,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421280150,0.71,179.11,179.05,0.85850321]
["bitfinex","SOLUSD",1753421280151,0.71,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421280363,41.13,179.12,179.09,6.16963691]
["bitfinex","SOLUSD",1753421280546,0.71,179.1,179.09,6.16963691]
["bitfinex","SOLUSD",1753421281338,41.13,179.12,179.09,6.16963691]
["bitfinex","SOLUSD",1753421281541,41.84,179.12,179.1,6.16963691]
["bitfinex","SOLUSD",1753421281866,0.74,179.12,179.1,6.16963691]
["bitfinex","SOLUSD",1753421282031,41.1,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421282849,41.81,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421283244,41.81,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421283567,0.71,179.1,179.08,6.16963691]
["bitfinex","SOLUSD",1753421283854,0.71,179.1,179.05,0.06]
["bitfinex","SOLUSD",1753421283855,0.71,179.1,179.06,6.16963691]
["bitfinex","SOLUSD",1753421284232,0.71,179.1,179.07,6.16963691]
["bitfinex","SOLUSD",1753421284633,6.29351359,179.1,179.05,6.22963691]
["bitfinex","SOLUSD",1753421284847,0.71,179.09,179.05,6.22963691]
["bitfinex","SOLUSD",1753421285046,41.08,179.08,179.05,6.22963691]
["bitfinex","SOLUSD",1753421285452,0.71,179.07,179.05,6.22963691]
["bitfinex","SOLUSD",1753421285651,0.71,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421286047,0.74,179.12,179.05,26.30146909]
["bitfinex","SOLUSD",1753421286240,41.08,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421286441,41.08,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421286830,41.08,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421288263,41.79,179.11,179.1,6.16963691]
["bitfinex","SOLUSD",1753421288860,41.79,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421289862,0.71,179.1,179.09,6.16963691]
["bitfinex","SOLUSD",1753421290164,0.03,179.12,179.09,11.75315657]
["bitfinex","SOLUSD",1753421290368,0.74,179.12,179.11,6.16963691]
["bitfinex","SOLUSD",1753421290660,0.71,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421290864,41.79,179.11,179.09,6.16963691]
["bitfinex","SOLUSD",1753421291167,0.71,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1753421291338,41.08,179.11,179.08,6.16963691]
["bitfinex","SOLUSD",1753421291544,41.08,179.11,179.07,6.16963691]
["bitfinex","SOLUSD",1753421292065,0.71,179.1,179.07,6.16963691]
["bitfinex","SOLUSD",1753421292250,41.08,179.11,179.07,11.75401444]
["bitfinex","SOLUSD",1753421292449,0.71,179.09,179.07,11.75401444]
["bitfinex","SOLUSD",1753421293573,0.71,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421295345,0.71,179.09,179.07,11.75401444]
["bitfinex","SOLUSD",1753421295542,41.08,179.11,179.07,11.75401444]
["bitfinex","SOLUSD",1753421295543,0.71,179.08,179.07,11.75401444]
["bitfinex","SOLUSD",1753421296650,0.71,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753421296855,46.66323047,179.11,179.06,6.16963691]
["bitfinex","SOLUSD",1753421296856,0.71,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421297047,0.71,179.07,179.05,6.22963691]
["bitfinex","SOLUSD",1753421297247,0.71,179.06,179.05,6.22963691]
["bitfinex","SOLUSD",1753421297958,67.06,179.08,179.05,11.81460918]
["bitfinex","SOLUSD",1753421298152,41.77,179.08,179.06,6.16963691]
["bitfinex","SOLUSD",1753421298773,41.06,179.08,179.06,11.75409696]
["bitfinex","SOLUSD",1753421298968,41.06,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421299160,41.06,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421299386,41.06,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421300168,41.77,179.09,179.05,11.8145843]
["bitfinex","SOLUSD",1753421300348,0.71,179.08,179.06,6.16963691]
["bitfinex","SOLUSD",1753421300546,0.71,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421300868,41.06,179.09,179.06,11.75435711]
["bitfinex","SOLUSD",1753421301067,41.77,179.09,179.07,6.16963691]
["bitfinex","SOLUSD",1753421303164,0.71,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421303878,0.71,179.08,179.06,6.16963691]
["bitfinex","SOLUSD",1753421304070,0.71,179.08,179.05,5.64492589]
["bitfinex","SOLUSD",1753421304071,0.71,179.08,179.05,6.22963691]
["bitfinex","SOLUSD",1753421304376,0.71,179.08,179.05,5.645032]
["bitfinex","SOLUSD",1753421304377,41.04,179.07,179.05,5.645032]
["bitfinex","SOLUSD",1753421304671,0.71,179.06,179.05,11.81466891]
["bitfinex","SOLUSD",1753421304874,41.04,179.07,179.05,11.81466891]
["bitfinex","SOLUSD",1753421305089,41.04,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421305654,41.04,179.09,179.06,6.16963691]
["bitfinex","SOLUSD",1753421305964,41.04,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421306931,41.04,179.09,179.08,11.7537334]
["bitfinex","SOLUSD",1753421307982,41.04,179.09,179.08,5.58409649]
["bitfinex","SOLUSD",1753421308274,41.04,179.09,179.08,11.7537334]
["bitfinex","SOLUSD",1753421309780,41.72,179.09,179.08,6.16963691]
["bitfinex","SOLUSD",1753421309976,41.72,179.09,179.07,11.75398889]
["bitfinex","SOLUSD",1753421310484,0.68,179.08,179.06,5.58463798]
["bitfinex","SOLUSD",1753421310678,41.04,179.07,179.06,5.58463798]
["bitfinex","SOLUSD",1753421310985,41.72,179.07,179.06,11.75427489]
["bitfinex","SOLUSD",1753421311181,41.04,179.07,179.06,11.75427489]
["bitfinex","SOLUSD",1753421312091,41.72,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753421312297,0.68,179.06,179.05,5.64499161]
["bitfinex","SOLUSD",1753421312584,0.68,179.06,179.05,11.81462852]
["bitfinex","SOLUSD",1753421313176,41.04,179.07,179.05,11.81462852]
["bitfinex","SOLUSD",1753421313498,0.03,179.08,179.05,11.81462852]
["bitfinex","SOLUSD",1753421313499,0.03,179.08,179.06,6.16963691]
["bitfinex","SOLUSD",1753421313691,0.03,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421314307,0.03,179.08,179.06,6.16963691]
["bitfinex","SOLUSD",1753421314468,41.7,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421315806,41.02,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421316605,41.02,179.07,179.06,5.5847202]
["bitfinex","SOLUSD",1753421316783,41.02,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421316981,41.7,179.07,179.06,5.5847202]
["bitfinex","SOLUSD",1753421317188,41.7,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421317706,41.02,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421318798,0.03,179.08,179.06,11.75435711]
["bitfinex","SOLUSD",1753421318998,0.03,179.08,179.07,6.16963691]
["bitfinex","SOLUSD",1753421319376,0.03,179.08,179.07,6.40963691]
["bitfinex","SOLUSD",1753421320208,0.03,179.08,179.07,11.99404524]
["bitfinex","SOLUSD",1753421320396,0.03,179.08,179.07,11.75404524]
["bitfinex","SOLUSD",1753421321674,26.0,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753421321993,26.0,179.05,178.97,0.06]
["bitfinex","SOLUSD",1753421321994,1.6518,179.04,178.97,0.06]
["bitfinex","SOLUSD",1753421322189,26.0,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421322395,67.0,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421322604,67.68,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421323807,73.84963691,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421326295,67.68,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421326499,73.84963691,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753421326883,41.0,179.01,179.0,6.22963691]
["bitfinex","SOLUSD",1753421327191,190.0,179.03,179.0,6.22963691]
["bitfinex","SOLUSD",1753421327387,190.0,179.03,179.01,6.16963691]
["bitfinex","SOLUSD",1753421328105,190.0,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1753421328604,40.98,179.04,179.02,11.75560495]
["bitfinex","SOLUSD",1753421328787,40.98,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421328987,40.98,179.05,179.03,6.16963691]
["bitfinex","SOLUSD",1753421329501,2.2859,179.08,179.04,6.16963691]
["bitfinex","SOLUSD",1753421329698,40.98,179.07,179.04,6.16963691]
["bitfinex","SOLUSD",1753421329899,0.68,179.06,179.02,5.58596804]
["bitfinex","SOLUSD",1753421330211,0.68,179.05,179.02,6.16963691]
["bitfinex","SOLUSD",1753421331013,0.68,179.05,179.03,6.16963691]
["bitfinex","SOLUSD",1753421331218,40.98,179.06,179.03,5.5855879]
["bitfinex","SOLUSD",1753421331405,0.68,179.04,179.01,6.16963691]
["bitfinex","SOLUSD",1753421331605,41.66,179.04,179.01,11.755917]
["bitfinex","SOLUSD",1753421331935,0.68,179.03,179.01,11.755917]
["bitfinex","SOLUSD",1753421332419,40.98,179.04,179.02,6.16963691]
["bitfinex","SOLUSD",1753421332598,40.98,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421333218,40.98,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753421335927,40.98,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421337533,40.98,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421337699,41.65,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421339017,41.65,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421339223,47.81963691,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421341630,41.65,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421341832,47.81963691,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421342317,41.65,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421342521,40.98,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421344021,40.98,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421345439,149.03,179.07,179.03,12.23529294]
["bitfinex","SOLUSD",1753421345440,189.97,179.07,179.03,12.23529294]
["bitfinex","SOLUSD",1753421345649,189.97,179.07,179.04,6.16963691]
["bitfinex","SOLUSD",1753421345806,189.97,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421346008,189.97,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421346343,149.03,179.07,179.06,12.17435711]
["bitfinex","SOLUSD",1753421346631,149.03,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421346835,149.7,179.07,179.05,5.58494393]
["bitfinex","SOLUSD",1753421347035,190.64,179.07,179.05,5.58494393]
["bitfinex","SOLUSD",1753421347711,0.67,179.06,179.05,5.58494393]
["bitfinex","SOLUSD",1753421347909,0.67,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753421348116,6.16963691,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421348414,0.67,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421349240,0.67,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421349626,0.67,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421350818,15.01993691,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421351644,20.60528096,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421352324,8.8503,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421352525,15.01993691,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421353826,20.60528096,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421356246,2.2081,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421356420,43.1281,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421358347,3.61108489,179.07,179.03,0.06]
["bitfinex","SOLUSD",1753421358538,40.92,179.06,179.03,0.06]
["bitfinex","SOLUSD",1753421358729,67.59,179.06,179.03,6.22963691]
["bitfinex","SOLUSD",1753421358946,0.03,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421359267,40.95,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421360637,40.95,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421361057,41.62,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421362641,40.93,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421362826,0.03,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421363022,0.03,179.04,179.03,0.48]
["bitfinex","SOLUSD",1753421363264,0.03,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421365344,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421366154,0.03,179.04,179.03,12.23529294]
["bitfinex","SOLUSD",1753421367334,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421369552,0.03,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421369754,0.03,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421371640,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421372257,0.03,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421372450,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421376343,0.69,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421377045,0.69,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421377863,0.69,179.04,179.03,5.64565603]
["bitfinex","SOLUSD",1753421378044,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421378465,0.69,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421380663,0.69,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421384154,0.03,179.04,179.03,6.64963691]
["bitfinex","SOLUSD",1753421385857,0.03,179.04,179.03,12.23529294]
["bitfinex","SOLUSD",1753421386374,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421388079,0.69,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421388373,0.03,179.04,179.03,11.81529294]
["bitfinex","SOLUSD",1753421392847,0.69,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421399357,0.03,179.04,179.03,6.22963691]
["bitfinex","SOLUSD",1753421399559,0.03,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421400279,0.71,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421400872,0.03,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421401107,0.71,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421402379,14.05868096,179.04,179.03,0.06]
["bitfinex","SOLUSD",1753421404600,14.05868096,179.04,179.01,0.06]
["bitfinex","SOLUSD",1753421404914,26.0,179.0,178.97,0.06]
["bitfinex","SOLUSD",1753421405125,6.16963691,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753421405291,40.76,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753421405292,46.92963691,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753421405606,32.3511,178.93,178.85,6.16963691]
["bitfinex","SOLUSD",1753421405808,32.3511,178.93,178.85,11.76081649]
["bitfinex","SOLUSD",1753421405809,26.0,178.89,178.85,11.76081649]
["bitfinex","SOLUSD",1753421406106,40.76,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421406811,0.68,178.91,178.87,6.16963691]
["bitfinex","SOLUSD",1753421407101,40.76,178.9,178.88,0.7]
["bitfinex","SOLUSD",1753421407306,40.76,178.91,178.89,6.16963691]
["bitfinex","SOLUSD",1753421407499,40.76,178.92,178.9,6.86963691]
["bitfinex","SOLUSD",1753421407806,40.76,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421408807,40.76,178.92,178.91,11.7590394]
["bitfinex","SOLUSD",1753421409234,41.44,178.92,178.89,11.75937437]
["bitfinex","SOLUSD",1753421409379,0.68,178.91,178.89,11.75937437]
["bitfinex","SOLUSD",1753421409707,40.76,178.92,178.89,11.75937437]
["bitfinex","SOLUSD",1753421410118,41.44,178.92,178.89,11.75937437]
["bitfinex","SOLUSD",1753421410411,40.76,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421410776,26.0,178.95,178.91,12.74336254]
["bitfinex","SOLUSD",1753421411077,40.76,178.94,178.92,0.7]
["bitfinex","SOLUSD",1753421411277,40.76,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421411716,40.76,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421412706,40.76,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753421412884,40.76,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421414189,40.76,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1753421414411,40.76,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421414718,41.44,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421415086,40.76,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421415902,40.76,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421417722,41.44,178.94,178.91,6.16963691]
["bitfinex","SOLUSD",1753421417925,0.68,178.93,178.91,6.16963691]
["bitfinex","SOLUSD",1753421418122,40.74,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421418425,41.42,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421418600,40.74,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421419403,41.42,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421419715,41.42,178.92,178.91,11.7590394]
["bitfinex","SOLUSD",1753421420102,28.90759351,178.95,178.91,12.4590394]
["bitfinex","SOLUSD",1753421420307,40.74,178.94,178.92,6.16963691]
["bitfinex","SOLUSD",1753421420517,41.42,178.94,178.92,6.16963691]
["bitfinex","SOLUSD",1753421420821,0.68,178.93,178.91,6.16963691]
["bitfinex","SOLUSD",1753421421021,41.42,178.92,178.89,6.22963691]
["bitfinex","SOLUSD",1753421421335,26.0,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421421628,66.74,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421421794,67.42,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421422332,73.58963691,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421423446,234.64155183,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421423610,216.4,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421424048,222.56963691,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421424246,95.9440358,178.9,178.85,0.06]
["bitfinex","SOLUSD",1753421424422,6.16963691,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753421424618,66.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421424817,67.4,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421425222,46.990965,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421425447,53.16060191,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421425742,41.4,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421425916,53.16060191,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421426442,47.56963691,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421426805,41.4,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421427711,67.4,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421428124,66.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421428827,67.44,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421429632,66.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421430236,67.44,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421430625,66.72,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421430834,40.72,178.86,178.85,6.93963691]
["bitfinex","SOLUSD",1753421431419,40.72,178.86,178.85,0.77]
["bitfinex","SOLUSD",1753421431625,149.0,178.89,178.85,6.93963691]
["bitfinex","SOLUSD",1753421431933,0.72,178.93,178.88,6.16963691]
["bitfinex","SOLUSD",1753421432131,40.72,178.92,178.88,0.71]
["bitfinex","SOLUSD",1753421432337,40.72,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421432536,40.72,178.91,178.9,6.16963691]
["bitfinex","SOLUSD",1753421432842,40.72,178.91,178.9,11.75935183]
["bitfinex","SOLUSD",1753421433345,40.72,178.91,178.9,12.46935183]
["bitfinex","SOLUSD",1753421433814,40.72,178.91,178.9,11.75935183]
["bitfinex","SOLUSD",1753421437060,149.03,178.94,178.9,12.75367497]
["bitfinex","SOLUSD",1753421437251,40.7,178.93,178.9,6.58403806]
["bitfinex","SOLUSD",1753421437825,40.7,178.93,178.9,20.55832537]
["bitfinex","SOLUSD",1753421438047,40.7,178.93,178.91,0.99432314]
["bitfinex","SOLUSD",1753421438360,0.03,178.94,178.93,0.28432314]
["bitfinex","SOLUSD",1753421438562,0.03,178.94,178.93,6.45396005]
["bitfinex","SOLUSD",1753421438760,0.03,178.94,178.93,7.16396005]
["bitfinex","SOLUSD",1753421439268,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421439838,0.03,178.94,178.93,29.53742175]
["bitfinex","SOLUSD",1753421440554,0.03,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753421440751,0.03,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421440955,40.71,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421441154,40.71,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421441554,40.71,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421441758,40.71,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421442097,41.43,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421442244,41.43,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1753421442444,0.72,178.93,178.92,6.16963691]
["bitfinex","SOLUSD",1753421443364,0.72,178.93,178.91,11.75896147]
["bitfinex","SOLUSD",1753421443545,40.68,178.92,178.91,11.75896147]
["bitfinex","SOLUSD",1753421443740,41.4,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1753421443957,41.4,178.92,178.89,6.16963691]
["bitfinex","SOLUSD",1753421444145,40.68,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421444346,40.68,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421445346,40.68,178.92,178.91,11.7590394]
["bitfinex","SOLUSD",1753421446166,40.68,178.92,178.91,12.4690394]
["bitfinex","SOLUSD",1753421446766,40.68,178.92,178.91,12.75336254]
["bitfinex","SOLUSD",1753421446947,40.69,178.94,178.91,12.75336254]
["bitfinex","SOLUSD",1753421447149,40.69,178.94,178.91,6.58372563]
["bitfinex","SOLUSD",1753421447348,40.69,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421447749,41.41,178.94,178.92,6.16963691]
["bitfinex","SOLUSD",1753421448242,41.41,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421448638,41.41,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1753421448863,0.72,178.93,178.91,6.16963691]
["bitfinex","SOLUSD",1753421449169,41.38,178.92,178.91,6.16963691]
["bitfinex","SOLUSD",1753421449558,41.38,178.92,178.91,11.7590394]
["bitfinex","SOLUSD",1753421451379,40.66,178.92,178.91,11.7590394]
["bitfinex","SOLUSD",1753421452171,41.38,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421452475,0.72,178.91,178.9,6.16963691]
["bitfinex","SOLUSD",1753421452653,0.72,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1753421452848,0.72,178.91,178.88,6.16963691]
["bitfinex","SOLUSD",1753421453070,0.72,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1753421453380,0.72,178.91,178.87,6.16963691]
["bitfinex","SOLUSD",1753421453584,26.0,178.89,178.87,6.16963691]
["bitfinex","SOLUSD",1753421453751,41.36,178.88,178.87,6.16963691]
["bitfinex","SOLUSD",1753421454772,41.36,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421454978,40.64,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421455152,0.72,178.87,178.85,11.82085277]
["bitfinex","SOLUSD",1753421455766,0.72,178.87,178.85,5.65121586]
["bitfinex","SOLUSD",1753421456077,40.64,178.86,178.85,5.65121586]
["bitfinex","SOLUSD",1753421456456,41.3,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421457265,40.64,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421458278,41.3,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421458476,41.3,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421458978,41.3,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421460148,41.3,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421460553,29.56640121,178.89,178.85,6.93963691]
["bitfinex","SOLUSD",1753421460780,40.62,178.88,178.87,6.16963691]
["bitfinex","SOLUSD",1753421460958,40.62,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421461160,41.28,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421461366,0.66,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753421461590,40.62,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421462082,40.62,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421462452,40.62,178.86,178.85,11.82091451]
["bitfinex","SOLUSD",1753421462653,40.62,178.86,178.85,12.53091451]
["bitfinex","SOLUSD",1753421463069,40.62,178.86,178.85,11.82091451]
["bitfinex","SOLUSD",1753421463477,40.62,178.86,178.85,12.53091451]
["bitfinex","SOLUSD",1753421463680,40.62,178.88,178.85,12.53091451]
["bitfinex","SOLUSD",1753421463866,40.62,178.88,178.87,6.16963691]
["bitfinex","SOLUSD",1753421464382,40.62,178.88,178.87,11.76028933]
["bitfinex","SOLUSD",1753421464961,40.62,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1753421465164,40.62,178.88,178.87,11.76028933]
["bitfinex","SOLUSD",1753421466077,40.62,178.88,178.87,6.16963691]
["bitfinex","SOLUSD",1753421466577,40.62,178.88,178.87,11.76028933]
["bitfinex","SOLUSD",1753421466970,26.0,178.92,178.87,11.76028933]
["bitfinex","SOLUSD",1753421466971,0.66,178.93,178.88,0.28432314]
["bitfinex","SOLUSD",1753421467276,149.03,178.94,178.92,6.16963691]
["bitfinex","SOLUSD",1753421467475,40.62,178.93,178.92,6.16963691]
["bitfinex","SOLUSD",1753421468272,40.62,178.93,178.92,6.87963691]
["bitfinex","SOLUSD",1753421468660,0.03,178.94,178.92,12.75305014]
["bitfinex","SOLUSD",1753421468887,0.03,178.94,178.93,7.16396005]
["bitfinex","SOLUSD",1753421471082,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421471278,0.03,178.94,178.93,28.82742175]
["bitfinex","SOLUSD",1753421471485,0.03,178.94,178.93,29.53742175]
["bitfinex","SOLUSD",1753421472111,0.03,178.94,178.93,23.36778484]
["bitfinex","SOLUSD",1753421472389,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421472689,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421473057,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421473480,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421476375,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421477063,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421477265,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421477678,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421478580,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421480081,0.03,178.94,178.93,6.45396005]
["bitfinex","SOLUSD",1753421480794,0.03,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421483076,0.03,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421484390,0.03,178.94,178.93,12.75273778]
["bitfinex","SOLUSD",1753421486087,0.03,178.94,178.93,12.04273778]
["bitfinex","SOLUSD",1753421486293,0.03,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421486476,0.03,178.94,178.93,11.75841464]
["bitfinex","SOLUSD",1753421486682,0.03,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421487488,0.03,178.94,178.93,12.42841464]
["bitfinex","SOLUSD",1753421487688,0.7,178.94,178.9,0.28432314]
["bitfinex","SOLUSD",1753421487989,0.67,178.93,178.92,6.16963691]
["bitfinex","SOLUSD",1753421489682,26.0,178.92,178.9,6.16963691]
["bitfinex","SOLUSD",1753421489885,26.0,178.92,178.89,0.06]
["bitfinex","SOLUSD",1753421489886,41.19,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753421490289,0.67,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421490997,7.81171492,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421492980,2.222,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421494879,40.52,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753421495081,0.67,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421500078,6.25971492,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421500283,12.42935183,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421501514,16.86586586,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421502778,10.69622895,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421502983,16.86586586,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421503511,67.17,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421503715,66.5,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421504020,67.17,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421504310,72.75971492,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421504489,78.92935183,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421505407,86.61855183,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753421505706,117.66184625,178.9,178.85,0.06]
["bitfinex","SOLUSD",1753421505906,6.16963691,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421506085,46.64963691,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421506294,47.31963691,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421506703,52.91060191,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421507518,46.740965,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421507720,6.260965,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421507895,46.740965,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421508287,52.91060191,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421510090,55.82567661,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421511482,58.58903631,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421512201,52.4193994,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421512403,58.58903631,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421513300,76.92582028,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421514308,81.36347807,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421514815,75.19384116,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421514994,81.36347807,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421515509,81.50563964,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421516702,81.64780121,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421516905,64.5787941,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421519312,5.73375181,178.84,178.83,0.1]
["bitfinex","SOLUSD",1753421519618,6.16963691,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421519818,46.62963691,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421520018,64.21648245,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421520201,32.16963691,178.79,178.73,6.16963691]
["bitfinex","SOLUSD",1753421520398,189.46,178.78,178.73,6.16963691]
["bitfinex","SOLUSD",1753421520712,0.66,178.77,178.73,6.16963691]
["bitfinex","SOLUSD",1753421520915,40.46,178.76,178.73,6.16963691]
["bitfinex","SOLUSD",1753421521634,26.0,178.74,178.71,0.1]
["bitfinex","SOLUSD",1753421521794,26.0,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421524316,149.0,178.75,178.71,12.51529467]
["bitfinex","SOLUSD",1753421524645,40.46,178.74,178.71,6.91963691]
["bitfinex","SOLUSD",1753421525302,26.0,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421525498,66.46,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421526093,66.46,178.72,178.71,0.75]
["bitfinex","SOLUSD",1753421526502,40.46,178.72,178.71,12.51529467]
["bitfinex","SOLUSD",1753421527519,40.46,178.72,178.71,0.75]
["bitfinex","SOLUSD",1753421527716,40.46,178.72,178.71,6.91963691]
["bitfinex","SOLUSD",1753421527920,40.46,178.72,178.71,0.75]
["bitfinex","SOLUSD",1753421528115,40.46,178.72,178.71,6.91963691]
["bitfinex","SOLUSD",1753421528627,40.46,178.72,178.71,6.26963691]
["bitfinex","SOLUSD",1753421529092,40.46,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421529612,40.46,178.72,178.71,6.26963691]
["bitfinex","SOLUSD",1753421530618,40.46,178.72,178.71,11.86529467]
["bitfinex","SOLUSD",1753421530801,40.44,178.72,178.71,12.51529467]
["bitfinex","SOLUSD",1753421531810,40.44,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421532161,41.1,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421532319,67.1,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421532618,41.1,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421533324,46.69534467,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421534598,41.1,178.72,178.71,0.1]
["bitfinex","SOLUSD",1753421534909,3.57635807,178.74,178.71,0.1]
["bitfinex","SOLUSD",1753421535114,66.44,178.73,178.71,0.1]
["bitfinex","SOLUSD",1753421535814,40.44,178.72,178.71,12.51528162]
["bitfinex","SOLUSD",1753421536507,40.44,178.72,178.71,11.86528162]
["bitfinex","SOLUSD",1753421536893,40.44,178.72,178.71,12.51528162]
["bitfinex","SOLUSD",1753421538020,2.91635807,178.74,178.72,0.28432314]
["bitfinex","SOLUSD",1753421538197,149.0,178.75,178.73,6.16963691]
["bitfinex","SOLUSD",1753421538503,40.42,178.74,178.72,0.28432314]
["bitfinex","SOLUSD",1753421538710,40.42,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1753421538907,40.42,178.74,178.73,6.24503161]
["bitfinex","SOLUSD",1753421539718,40.42,178.74,178.73,12.41466852]
["bitfinex","SOLUSD",1753421540309,189.42,178.75,178.73,12.41466852]
["bitfinex","SOLUSD",1753421540524,189.42,178.75,178.74,6.16963691]
["bitfinex","SOLUSD",1753421540828,189.42,178.75,178.74,12.41435549]
["bitfinex","SOLUSD",1753421541124,149.0,178.75,178.74,12.69867863]
["bitfinex","SOLUSD",1753421542030,40.42,178.77,178.75,0.28432314]
["bitfinex","SOLUSD",1753421542206,40.42,178.77,178.76,6.16963691]
["bitfinex","SOLUSD",1753421542411,40.42,178.77,178.76,6.81963691]
["bitfinex","SOLUSD",1753421542625,40.42,178.78,178.76,6.81963691]
["bitfinex","SOLUSD",1753421542922,40.42,178.78,178.77,12.41341662]
["bitfinex","SOLUSD",1753421543123,175.0,178.82,178.77,11.76341662]
["bitfinex","SOLUSD",1753421543310,40.42,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421543719,40.42,178.81,178.8,6.81963691]
["bitfinex","SOLUSD",1753421544998,40.42,178.81,178.8,12.41247807]
["bitfinex","SOLUSD",1753421545920,41.14,178.81,178.74,16.78468397]
["bitfinex","SOLUSD",1753421546226,0.72,178.8,178.75,5.87872873]
["bitfinex","SOLUSD",1753421546424,40.4,178.79,178.78,6.16963691]
["bitfinex","SOLUSD",1753421546629,41.12,178.79,178.76,6.16963691]
["bitfinex","SOLUSD",1753421546808,0.72,178.78,178.76,6.16963691]
["bitfinex","SOLUSD",1753421547009,40.4,178.77,178.76,6.16963691]
["bitfinex","SOLUSD",1753421549134,40.4,178.77,178.76,6.83963691]
["bitfinex","SOLUSD",1753421550528,40.4,178.77,178.76,12.43372954]
["bitfinex","SOLUSD",1753421551339,149.0,178.81,178.76,43.48796824]
["bitfinex","SOLUSD",1753421551512,149.0,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421551712,189.38,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421551912,189.38,178.81,178.8,6.83963691]
["bitfinex","SOLUSD",1753421552320,189.38,178.81,178.8,12.43247807]
["bitfinex","SOLUSD",1753421553650,189.38,178.81,178.8,11.76247807]
["bitfinex","SOLUSD",1753421554439,190.1,178.81,178.74,16.78468397]
["bitfinex","SOLUSD",1753421554668,190.1,178.81,178.79,6.16963691]
["bitfinex","SOLUSD",1753421554669,0.72,178.8,178.79,6.16963691]
["bitfinex","SOLUSD",1753421555521,0.72,178.8,178.78,6.16963691]
["bitfinex","SOLUSD",1753421555721,41.1,178.79,178.78,6.16963691]
["bitfinex","SOLUSD",1753421555923,67.1,178.79,178.78,6.16963691]
["bitfinex","SOLUSD",1753421557017,66.38,178.79,178.78,6.16963691]
["bitfinex","SOLUSD",1753421557850,66.38,178.79,178.78,11.76310374]
["bitfinex","SOLUSD",1753421558147,40.38,178.79,178.78,11.76310374]
["bitfinex","SOLUSD",1753421558736,149.03,178.81,178.78,12.43310374]
["bitfinex","SOLUSD",1753421558954,149.03,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421559251,189.39,178.81,178.8,6.83963691]
["bitfinex","SOLUSD",1753421559759,189.39,178.81,178.8,12.43247807]
["bitfinex","SOLUSD",1753421561327,0.03,178.81,178.8,12.43247807]
["bitfinex","SOLUSD",1753421561639,40.39,178.81,178.8,12.43247807]
["bitfinex","SOLUSD",1753421562830,1e-08,178.81,178.8,29.50148518]
["bitfinex","SOLUSD",1753421563027,0.03,178.85,178.81,17.06900711]
["bitfinex","SOLUSD",1753421563346,0.03,178.85,178.84,6.45396005]
["bitfinex","SOLUSD",1753421563843,0.03,178.85,178.84,7.12396005]
["bitfinex","SOLUSD",1753421564521,0.03,178.85,178.84,12.71555029]
["bitfinex","SOLUSD",1753421565129,0.03,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421565345,0.03,178.85,178.84,12.43122715]
["bitfinex","SOLUSD",1753421565549,0.03,178.85,178.84,12.71555029]
["bitfinex","SOLUSD",1753421566141,0.03,178.85,178.84,29.50023426]
["bitfinex","SOLUSD",1753421567648,0.03,178.85,178.84,28.83023426]
["bitfinex","SOLUSD",1753421568039,41.09,178.85,178.8,13.9821029]
["bitfinex","SOLUSD",1753421568245,0.72,178.84,178.82,6.16963691]
["bitfinex","SOLUSD",1753421568429,40.37,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421568630,40.37,178.85,178.82,11.76158297]
["bitfinex","SOLUSD",1753421568831,40.37,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421569056,40.37,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421569239,41.09,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421569442,41.09,178.85,178.82,6.16963691]
["bitfinex","SOLUSD",1753421569645,0.72,178.84,178.82,6.16963691]
["bitfinex","SOLUSD",1753421569949,0.72,178.83,178.81,11.76209086]
["bitfinex","SOLUSD",1753421570149,0.72,178.83,178.82,6.16963691]
["bitfinex","SOLUSD",1753421570348,41.04,178.83,178.82,6.16963691]
["bitfinex","SOLUSD",1753421570656,40.32,178.83,178.82,11.76185254]
["bitfinex","SOLUSD",1753421570844,40.32,178.83,178.82,12.04617568]
["bitfinex","SOLUSD",1753421571048,0.03,178.85,178.82,29.50085965]
["bitfinex","SOLUSD",1753421571257,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421571756,41.07,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421572539,41.07,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421572738,41.07,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421573865,40.35,178.85,178.82,0.28432314]
["bitfinex","SOLUSD",1753421574048,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421575254,41.07,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421575868,41.07,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421576959,40.35,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421579164,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421580866,41.02,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421581070,41.02,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421581378,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421582873,41.02,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421583246,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421584245,40.35,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421584246,41.02,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421584451,0.67,178.84,178.83,6.16963691]
["bitfinex","SOLUSD",1753421585472,40.35,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421585675,40.35,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421586789,41.02,178.85,178.81,0.06]
["bitfinex","SOLUSD",1753421587076,26.0,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421587378,66.28,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421587687,66.95,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421588379,66.28,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421588962,40.28,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421589654,40.28,178.82,178.81,11.82216529]
["bitfinex","SOLUSD",1753421590764,40.28,178.82,178.81,12.49216529]
["bitfinex","SOLUSD",1753421590962,40.28,178.82,178.81,11.82216529]
["bitfinex","SOLUSD",1753421591962,40.95,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421592385,40.95,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421592695,40.95,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421593484,40.95,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421594376,40.95,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421599076,40.28,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421599285,40.28,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421600891,0.03,178.85,178.81,6.89963691]
["bitfinex","SOLUSD",1753421601080,40.26,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1753421601281,40.93,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753421602185,0.67,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421602571,3.58530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421603185,35.17751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421603593,9.17751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421605603,21.39525567,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421607388,15.22561876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421607794,9.63340313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421608022,69.82530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421609206,75.41751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421611380,69.82530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421611602,69.15530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421612490,69.82530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421615583,75.41751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421616380,81.58715567,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421616607,98.37183964,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421619006,81.58715567,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421619194,75.41751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421620087,43.82530313,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421621083,49.41751876,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421623484,55.58715567,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421625219,72.37183964,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421625390,72.40183964,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421627749,72.54400121,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421628438,26.0,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421628734,72.36963691,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421628923,73.03963691,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421629124,81.54849865,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421631217,98.33318262,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421632044,81.54849865,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421632331,35.17886174,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421632520,75.37886174,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421633028,81.54849865,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421634810,98.33318262,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421635738,98.47534419,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421636136,103.040742,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421637261,103.18290357,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421637428,86.11389646,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421637825,79.94425955,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421638135,86.09389646,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421638348,45.91389646,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421638630,33.48079272,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421638832,7.48079272,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421639138,73.66079272,178.78,178.77,0.78]
["bitfinex","SOLUSD",1753421640828,79.25425955,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421641017,60.14389646,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421643017,76.92858043,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421643220,77.21290357,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753421644835,26.0,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753421645037,40.18,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421645248,47.06963691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421645940,1.5031,178.76,178.73,0.06]
["bitfinex","SOLUSD",1753421646152,40.16,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753421646750,12.48435549,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421649041,32.00529333,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421649428,34.9199636,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421656652,5.65092414,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421656844,51.40564272,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421657930,2.91467027,178.74,178.73,0.78]
["bitfinex","SOLUSD",1753421658131,43.07467027,178.74,178.73,0.78]
["bitfinex","SOLUSD",1753421658631,43.07467027,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421659765,48.66938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421661155,49.38938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421661954,55.55902576,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421663235,2.91467027,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421663437,2.91467027,178.74,178.73,6.94963691]
["bitfinex","SOLUSD",1753421663844,43.05467027,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421665841,49.36938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421667282,55.53902576,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421668940,48.64938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421669342,49.33938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421670183,48.64938885,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753421671550,47.51507018,178.74,178.73,0.78]
["bitfinex","SOLUSD",1753421673673,43.05467027,178.74,178.73,0.78]
["bitfinex","SOLUSD",1753421674455,43.05467027,178.74,178.73,12.54466852]
["bitfinex","SOLUSD",1753421674810,40.14,178.74,178.73,12.54466852]
["bitfinex","SOLUSD",1753421677870,2.94345211,178.77,178.73,12.54466852]
["bitfinex","SOLUSD",1753421678076,40.12,178.76,178.73,0.06]
["bitfinex","SOLUSD",1753421678285,40.12,178.76,178.75,6.16963691]
["bitfinex","SOLUSD",1753421678490,40.12,178.76,178.75,6.88963691]
["bitfinex","SOLUSD",1753421678995,0.03,178.77,178.76,23.58870711]
["bitfinex","SOLUSD",1753421679210,40.13,178.82,178.76,31.03775328]
["bitfinex","SOLUSD",1753421679359,40.13,178.82,178.81,6.16963691]
["bitfinex","SOLUSD",1753421679563,40.13,178.82,178.81,0.72]
["bitfinex","SOLUSD",1753421679890,40.13,178.82,178.79,0.72]
["bitfinex","SOLUSD",1753421680091,40.13,178.82,178.79,6.16963691]
["bitfinex","SOLUSD",1753421680306,40.82,178.82,178.79,6.16963691]
["bitfinex","SOLUSD",1753421680463,26.0,178.8,178.78,6.16963691]
["bitfinex","SOLUSD",1753421680806,40.1,178.79,178.78,6.16963691]
["bitfinex","SOLUSD",1753421681098,40.1,178.79,178.78,6.88963691]
["bitfinex","SOLUSD",1753421681800,40.1,178.79,178.78,23.95864402]
["bitfinex","SOLUSD",1753421682394,40.1,178.79,178.78,29.55211085]
["bitfinex","SOLUSD",1753421683181,40.1,178.79,178.78,12.48310374]
["bitfinex","SOLUSD",1753421683588,40.1,178.79,178.78,6.88963691]
["bitfinex","SOLUSD",1753421684097,40.1,178.79,178.78,12.48310374]
["bitfinex","SOLUSD",1753421684672,40.1,178.81,178.78,12.76742688]
["bitfinex","SOLUSD",1753421685003,40.1,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421685192,40.1,178.81,178.8,6.88963691]
["bitfinex","SOLUSD",1753421685590,40.1,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421686512,40.1,178.81,178.76,5.59383765]
["bitfinex","SOLUSD",1753421686807,26.0,178.79,178.75,5.59436706]
["bitfinex","SOLUSD",1753421686992,40.08,178.78,178.76,6.16963691]
["bitfinex","SOLUSD",1753421687592,40.77,178.78,178.76,6.16963691]
["bitfinex","SOLUSD",1753421688189,40.77,178.78,178.75,6.16963691]
["bitfinex","SOLUSD",1753421688397,40.08,178.78,178.74,5.59467637]
["bitfinex","SOLUSD",1753421688591,40.08,178.78,178.77,6.16963691]
["bitfinex","SOLUSD",1753421689786,40.08,178.78,178.77,6.88963691]
["bitfinex","SOLUSD",1753421690702,40.08,178.78,178.77,12.48341662]
["bitfinex","SOLUSD",1753421691602,40.08,178.79,178.77,12.48341662]
["bitfinex","SOLUSD",1753421691785,40.08,178.79,178.78,6.88963691]
["bitfinex","SOLUSD",1753421692802,0.03,178.81,178.78,6.88963691]
["bitfinex","SOLUSD",1753421693010,40.11,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421693321,40.11,178.81,178.8,6.88963691]
["bitfinex","SOLUSD",1753421693621,40.11,178.81,178.77,0.06]
["bitfinex","SOLUSD",1753421693829,40.8,178.81,178.79,6.16963691]
["bitfinex","SOLUSD",1753421694009,40.11,178.81,178.8,6.16963691]
["bitfinex","SOLUSD",1753421694190,0.03,178.81,178.8,6.88963691]
["bitfinex","SOLUSD",1753421695820,0.03,178.81,178.8,12.48247807]
["bitfinex","SOLUSD",1753421698496,0.03,178.81,178.8,29.55148518]
["bitfinex","SOLUSD",1753421699622,0.03,178.82,178.81,17.06900711]
["bitfinex","SOLUSD",1753421699822,1e-08,178.82,178.81,23.91864402]
["bitfinex","SOLUSD",1753421700123,0.03,178.85,178.81,23.91864402]
["bitfinex","SOLUSD",1753421700292,0.03,178.85,178.84,23.23864402]
["bitfinex","SOLUSD",1753421700724,40.06,178.87,178.84,23.91864402]
["bitfinex","SOLUSD",1753421700893,2.94366165,178.89,178.84,23.91864402]
["bitfinex","SOLUSD",1753421700894,1e-08,178.86,178.85,23.91864402]
["bitfinex","SOLUSD",1753421701636,1e-08,178.86,178.85,29.50992162]
["bitfinex","SOLUSD",1753421702338,1e-08,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421703622,1e-08,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421703825,40.77000001,178.86,178.83,5.59164594]
["bitfinex","SOLUSD",1753421704156,0.71,178.85,178.82,6.16963691]
["bitfinex","SOLUSD",1753421704446,0.71,178.84,178.82,6.16963691]
["bitfinex","SOLUSD",1753421704661,40.04,178.83,178.82,6.16963691]
["bitfinex","SOLUSD",1753421705741,40.04,178.83,178.82,11.76185254]
["bitfinex","SOLUSD",1753421706546,40.04,178.83,178.82,12.44185254]
["bitfinex","SOLUSD",1753421707457,1e-08,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753421707668,1e-08,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421707669,40.04000001,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421707960,1e-08,178.86,178.85,12.44091451]
["bitfinex","SOLUSD",1753421709118,1e-08,178.86,178.85,29.50992162]
["bitfinex","SOLUSD",1753421711727,1e-08,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421712148,1e-08,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421712390,0.71000001,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421712635,40.75000001,178.86,178.85,6.16963691]
["bitfinex","SOLUSD",1753421713823,40.04000001,178.86,178.85,11.76091451]
["bitfinex","SOLUSD",1753421714349,40.04000001,178.86,178.85,11.82091451]
["bitfinex","SOLUSD",1753421714741,40.04000001,178.86,178.85,5.6512776]
["bitfinex","SOLUSD",1753421715051,40.04000001,178.86,178.85,11.82091451]
["bitfinex","SOLUSD",1753421716441,40.04000001,178.86,178.85,5.6512776]
["bitfinex","SOLUSD",1753421716860,40.04000001,178.86,178.85,11.82091451]
["bitfinex","SOLUSD",1753421717228,40.04000001,178.86,178.85,28.60559848]
["bitfinex","SOLUSD",1753421717229,1e-08,178.86,178.85,28.60559848]
["bitfinex","SOLUSD",1753421717439,1e-08,178.86,178.85,29.56992162]
["bitfinex","SOLUSD",1753421720358,0.03,178.89,178.87,0.28432314]
["bitfinex","SOLUSD",1753421720556,0.03,178.89,178.88,6.84963691]
["bitfinex","SOLUSD",1753421720859,0.03,178.89,178.88,6.16963691]
["bitfinex","SOLUSD",1753421721773,0.74,178.89,178.85,5.65120281]
["bitfinex","SOLUSD",1753421721939,40.02,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421722142,0.71,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753421722643,0.71,178.87,178.85,6.22963691]
["bitfinex","SOLUSD",1753421722977,0.71,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421724482,0.71,178.86,178.85,6.22963691]
["bitfinex","SOLUSD",1753421724784,0.71,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421725381,40.02,178.88,178.85,6.22963691]
["bitfinex","SOLUSD",1753421725678,40.73,178.88,178.86,6.16963691]
["bitfinex","SOLUSD",1753421726279,40.73,178.88,178.86,11.76049681]
["bitfinex","SOLUSD",1753421726466,0.66,178.87,178.86,11.76049681]
["bitfinex","SOLUSD",1753421726662,26.0,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421727061,26.66,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421730879,2.94399829,178.89,178.85,6.22963691]
["bitfinex","SOLUSD",1753421731081,40.66,178.88,178.85,6.22963691]
["bitfinex","SOLUSD",1753421731305,0.66,178.87,178.85,6.22963691]
["bitfinex","SOLUSD",1753421731470,0.66,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753421731980,0.66,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421734909,40.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753421735060,189.0,178.88,178.85,0.06]
["bitfinex","SOLUSD",1753421735385,0.66,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753421735884,0.66,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421736082,26.66,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753421736769,26.66,178.86,178.81,0.06]
["bitfinex","SOLUSD",1753421736770,26.0,178.85,178.81,0.06]
["bitfinex","SOLUSD",1753421736976,26.0,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421737480,26.66,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421737780,66.66,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421739899,72.25221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421740387,78.42185254,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421741077,66.66,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421741992,71.16925638,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421742489,74.08450249,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421744671,69.57524611,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421745073,68.91524611,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421745979,68.91524611,178.82,178.81,11.82216529]
["bitfinex","SOLUSD",1753421746183,42.91524611,178.82,178.81,12.53216529]
["bitfinex","SOLUSD",1753421746393,40.0,178.82,178.81,12.53216529]
["bitfinex","SOLUSD",1753421746595,2.91442594,178.85,178.81,12.53216529]
["bitfinex","SOLUSD",1753421746792,40.0,178.84,178.81,6.36252838]
["bitfinex","SOLUSD",1753421747298,40.0,178.84,178.82,0.71]
["bitfinex","SOLUSD",1753421748210,40.0,178.84,178.83,11.76153983]
["bitfinex","SOLUSD",1753421748498,42.91442594,178.85,178.83,11.76153983]
["bitfinex","SOLUSD",1753421748702,40.0,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421749068,40.0,178.85,178.82,5.59212013]
["bitfinex","SOLUSD",1753421749296,40.66,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421749596,40.66,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421749789,0.66,178.84,178.83,6.16963691]
["bitfinex","SOLUSD",1753421751395,0.66,178.84,178.83,11.76153983]
["bitfinex","SOLUSD",1753421752097,40.0,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421752298,0.66,178.84,178.83,6.16963691]
["bitfinex","SOLUSD",1753421752501,175.0,178.83,178.81,0.06]
["bitfinex","SOLUSD",1753421752707,40.64,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421754376,46.23221563,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421756411,40.64,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421758803,52.40185254,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421760396,56.76335305,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421760702,51.17113742,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421760905,30.36150051,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421761202,70.34150051,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421765004,71.05150051,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421765585,70.34150051,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753421766710,70.34150051,178.82,178.81,6.22963691]
["bitfinex","SOLUSD",1753421766911,0.03,178.85,178.81,11.82216529]
["bitfinex","SOLUSD",1753421767089,0.03,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421767292,40.01,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421768705,40.72,178.85,178.82,6.16963691]
["bitfinex","SOLUSD",1753421768906,40.01,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421770008,40.01,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421770193,40.72,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421770594,40.72,178.85,178.83,11.76150774]
["bitfinex","SOLUSD",1753421771416,40.72,178.85,178.83,6.16963691]
["bitfinex","SOLUSD",1753421772186,40.01,178.85,178.84,6.16963691]
["bitfinex","SOLUSD",1753421772609,40.01,178.85,178.84,11.76122715]
["bitfinex","SOLUSD",1753421772913,40.01,178.85,178.84,12.46122715]
["bitfinex","SOLUSD",1753421774005,0.03,178.85,178.84,12.46122715]
["bitfinex","SOLUSD",1753421774195,0.03,178.85,178.84,29.53023426]
["bitfinex","SOLUSD",1753421774787,0.03,178.85,178.84,12.46122715]
["bitfinex","SOLUSD",1753421777542,0.03,178.85,178.84,12.74555029]
["bitfinex","SOLUSD",1753421777749,0.03,178.88,178.87,23.23864402]
["bitfinex","SOLUSD",1753421778038,0.03,178.88,178.87,11.76028933]
["bitfinex","SOLUSD",1753421778250,0.03,178.88,178.87,12.46028933]
["bitfinex","SOLUSD",1753421779969,0.03,178.88,178.87,29.52929644]
["bitfinex","SOLUSD",1753421780129,0.03,178.89,178.88,23.23864402]
["bitfinex","SOLUSD",1753421780442,0.03,178.89,178.88,23.93864402]
["bitfinex","SOLUSD",1753421782116,0.03,178.89,178.88,29.52898391]
["bitfinex","SOLUSD",1753421782709,1e-08,178.89,178.88,29.52898391]
["bitfinex","SOLUSD",1753421782909,0.03,178.93,178.89,0.28432314]
["bitfinex","SOLUSD",1753421783114,0.03,178.93,178.92,6.16963691]
["bitfinex","SOLUSD",1753421783332,0.03,178.93,178.92,6.86963691]
["bitfinex","SOLUSD",1753421785313,39.97,178.96,178.92,12.74305014]
["bitfinex","SOLUSD",1753421785519,1e-08,178.94,178.93,23.93864402]
["bitfinex","SOLUSD",1753421785711,0.03,178.96,178.94,17.06900711]
["bitfinex","SOLUSD",1753421785913,0.03,178.96,178.95,22.95432088]
["bitfinex","SOLUSD",1753421786223,0.03,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753421787410,0.03,178.96,178.95,12.46779002]
["bitfinex","SOLUSD",1753421788330,0.03,178.96,178.95,11.75779002]
["bitfinex","SOLUSD",1753421789521,0.03,178.96,178.95,12.46779002]
["bitfinex","SOLUSD",1753421789728,0.03,178.96,178.95,11.75779002]
["bitfinex","SOLUSD",1753421793345,0.03,178.96,178.95,12.46779002]
["bitfinex","SOLUSD",1753421793743,0.03,178.96,178.95,12.75211316]
["bitfinex","SOLUSD",1753421794645,0.03,178.96,178.95,29.53679713]
["bitfinex","SOLUSD",1753421794833,149.03,178.97,178.96,17.06900711]
["bitfinex","SOLUSD",1753421795031,149.03,178.97,178.96,23.94864402]
["bitfinex","SOLUSD",1753421795242,149.03,178.97,178.96,29.53648487]
["bitfinex","SOLUSD",1753421797133,0.03,178.97,178.96,29.53648487]
["bitfinex","SOLUSD",1753421800055,0.03,178.97,178.96,35.70612178]
["bitfinex","SOLUSD",1753421800838,0.03,178.97,178.96,29.53648487]
["bitfinex","SOLUSD",1753421802965,1e-08,178.97,178.96,35.70612178]
["bitfinex","SOLUSD",1753421803455,1e-08,178.98,178.96,35.70612178]
["bitfinex","SOLUSD",1753421803662,1e-08,178.98,178.97,70.55703379]
["bitfinex","SOLUSD",1753421803862,1e-08,178.98,178.97,64.38739688]
["bitfinex","SOLUSD",1753421804032,1e-08,178.98,178.97,63.82864402]
["bitfinex","SOLUSD",1753421804657,1e-08,178.98,178.97,69.41617265]
["bitfinex","SOLUSD",1753421805151,1e-08,178.98,178.97,75.58580956]
["bitfinex","SOLUSD",1753421806141,1e-08,178.98,178.97,69.41617265]
["bitfinex","SOLUSD",1753421806853,1e-08,178.98,178.97,75.58580956]
["bitfinex","SOLUSD",1753421808480,0.03,179.0,178.97,74.87580956]
["bitfinex","SOLUSD",1753421808635,0.03,179.0,178.99,23.23864402]
["bitfinex","SOLUSD",1753421808841,0.03,179.0,178.99,63.09864402]
["bitfinex","SOLUSD",1753421809038,0.03,179.0,178.99,63.80864402]
["bitfinex","SOLUSD",1753421809264,0.03,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753421809451,0.72,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753421810160,0.03,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753421810365,0.72,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421811968,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421812662,0.03,179.0,178.99,12.75086434]
["bitfinex","SOLUSD",1753421814571,0.03,179.0,178.99,12.04086434]
["bitfinex","SOLUSD",1753421814991,0.03,179.0,178.99,5.87122743]
["bitfinex","SOLUSD",1753421815285,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421816075,0.03,179.0,178.99,12.04086434]
["bitfinex","SOLUSD",1753421816243,0.03,179.0,178.99,12.74086434]
["bitfinex","SOLUSD",1753421816945,0.03,179.0,178.99,12.04086434]
["bitfinex","SOLUSD",1753421817665,0.69,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421817848,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421818048,0.03,179.0,178.99,12.74086434]
["bitfinex","SOLUSD",1753421818456,0.03,179.0,178.99,13.29955476]
["bitfinex","SOLUSD",1753421819948,0.03,179.0,178.99,30.08423873]
["bitfinex","SOLUSD",1753421820144,0.03,179.0,178.99,29.38423873]
["bitfinex","SOLUSD",1753421820348,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421821240,0.03,179.0,178.99,11.89870277]
["bitfinex","SOLUSD",1753421821443,0.03,179.0,178.99,12.04086434]
["bitfinex","SOLUSD",1753421821677,0.03,179.0,178.99,12.74086434]
["bitfinex","SOLUSD",1753421822465,0.03,179.0,178.99,12.04086434]
["bitfinex","SOLUSD",1753421822664,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753421825267,0.03,179.0,178.99,11.8165412]
["bitfinex","SOLUSD",1753421825475,0.69,179.0,178.99,11.8165412]
["bitfinex","SOLUSD",1753421827246,0.69,179.0,178.99,6.22963691]
["bitfinex","SOLUSD",1753421829870,0.03,179.0,178.99,11.8165412]
["bitfinex","SOLUSD",1753421830248,0.03,179.0,178.99,29.58554831]
["bitfinex","SOLUSD",1753421831056,0.03,179.0,178.99,28.88554831]
["bitfinex","SOLUSD",1753421831370,0.03,179.0,178.99,11.8165412]
["bitfinex","SOLUSD",1753421834468,0.03,179.0,178.99,12.80086434]
["bitfinex","SOLUSD",1753421834668,0.03,179.0,178.99,69.42554831]
["bitfinex","SOLUSD",1753421835669,0.03,179.02,179.0,17.06900711]
["bitfinex","SOLUSD",1753421835872,0.03,179.02,179.01,63.05864402]
["bitfinex","SOLUSD",1753421836588,0.03,179.02,179.01,68.64492411]
["bitfinex","SOLUSD",1753421837173,0.03,179.02,179.01,69.34492411]
["bitfinex","SOLUSD",1753421840276,0.2,179.03,179.02,17.06900711]
["bitfinex","SOLUSD",1753421840470,0.2,179.03,179.02,28.82461206]
["bitfinex","SOLUSD",1753421841095,0.03,179.04,179.02,29.52461206]
["bitfinex","SOLUSD",1753421841297,0.03,179.04,179.03,23.93864402]
["bitfinex","SOLUSD",1753421841476,0.03,179.04,179.03,63.75864402]
["bitfinex","SOLUSD",1753421842194,0.03,179.04,179.03,63.05864402]
["bitfinex","SOLUSD",1753421842395,0.69,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421842580,0.69,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753421843702,0.69,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421843893,0.69,179.04,179.02,5.58588009]
["bitfinex","SOLUSD",1753421844085,0.69,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753421845585,0.69,179.04,179.01,5.58618407]
["bitfinex","SOLUSD",1753421845586,8.3573,179.04,179.01,6.16963691]
["bitfinex","SOLUSD",1753421845788,0.69,179.03,179.01,6.16963691]
["bitfinex","SOLUSD",1753421846393,0.69,179.03,179.0,6.16963691]
["bitfinex","SOLUSD",1753421847604,0.69,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753421848787,47.4973,179.04,179.03,0.369902]
["bitfinex","SOLUSD",1753421850700,48.1873,179.04,179.03,0.369902]
["bitfinex","SOLUSD",1753421852498,79.77264405,179.04,179.03,0.369902]
["bitfinex","SOLUSD",1753421853994,59.94228096,179.04,179.03,0.369902]
["bitfinex","SOLUSD",1753421856411,62.85457109,179.04,179.03,0.369902]
["bitfinex","SOLUSD",1753421857010,26.0,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421857217,71.96963691,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753421857425,71.96963691,179.02,178.94,11.55802883]
["bitfinex","SOLUSD",1753421857718,26.0,178.97,178.93,5.72963691]
["bitfinex","SOLUSD",1753421858036,26.0,178.97,178.93,5.22963691]
["bitfinex","SOLUSD",1753421858037,39.8,178.96,178.93,5.22963691]
["bitfinex","SOLUSD",1753421858333,40.49,178.96,178.93,10.818364]
["bitfinex","SOLUSD",1753421858633,40.49,178.96,178.93,10.318364]
["bitfinex","SOLUSD",1753421858927,214.8,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753421859132,214.8,178.97,178.96,6.86963691]
["bitfinex","SOLUSD",1753421859299,0.69,179.01,178.96,6.86963691]
["bitfinex","SOLUSD",1753421859300,0.69,179.01,178.96,0.7]
["bitfinex","SOLUSD",1753421859499,0.69,179.01,178.94,0.28432314]
["bitfinex","SOLUSD",1753421859500,39.8,179.0,178.98,6.16963691]
["bitfinex","SOLUSD",1753421859722,40.49,179.0,178.98,6.16963691]
["bitfinex","SOLUSD",1753421860005,40.49,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753421860230,40.49,179.0,178.98,6.16963691]
["bitfinex","SOLUSD",1753421861201,39.8,179.0,178.97,6.16963691]
["bitfinex","SOLUSD",1753421861505,0.69,178.99,178.95,6.16963691]
["bitfinex","SOLUSD",1753421861705,65.8,178.98,178.95,6.16963691]
["bitfinex","SOLUSD",1753421861903,0.69,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753421862107,39.8,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753421863025,39.8,178.96,178.94,6.16963691]
["bitfinex","SOLUSD",1753421863228,0.69,178.95,178.93,6.16963691]
["bitfinex","SOLUSD",1753421863417,39.8,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753421863726,175.0,178.98,178.94,17.06900711]
["bitfinex","SOLUSD",1753421863901,214.8,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753421864219,0.69,179.02,178.97,6.86963691]
["bitfinex","SOLUSD",1753421864421,39.8,179.01,178.99,6.16963691]
["bitfinex","SOLUSD",1753421864604,65.8,179.01,178.99,6.16963691]
["bitfinex","SOLUSD",1753421864804,65.8,179.01,179.0,6.16963691]
["bitfinex","SOLUSD",1753421865029,65.8,179.01,179.0,6.86963691]
["bitfinex","SOLUSD",1753421865809,65.8,179.01,179.0,6.16963691]
["bitfinex","SOLUSD",1753421866010,65.8,179.01,179.0,11.75622908]
["bitfinex","SOLUSD",1753421866200,65.8,179.01,179.0,6.16963691]
["bitfinex","SOLUSD",1753421868013,65.8,179.01,179.0,11.75622908]
["bitfinex","SOLUSD",1753421868714,65.8,179.01,179.0,12.45622908]
["bitfinex","SOLUSD",1753421868715,39.8,179.01,179.0,12.45622908]
["bitfinex","SOLUSD",1753421869026,39.8,179.02,179.0,12.45622908]
["bitfinex","SOLUSD",1753421869328,39.8,179.02,179.01,6.86963691]
["bitfinex","SOLUSD",1753421870111,39.8,179.02,179.01,12.455917]
["bitfinex","SOLUSD",1753421871635,39.8,179.02,179.01,11.755917]
["bitfinex","SOLUSD",1753421871835,40.49,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753421872018,39.8,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753421872223,40.49,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753421875737,39.8,179.02,179.01,11.755917]
["bitfinex","SOLUSD",1753421876317,39.8,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753421878124,39.8,179.02,179.01,11.755917]
["bitfinex","SOLUSD",1753421878451,39.78,179.02,179.01,11.755917]
["bitfinex","SOLUSD",1753421880447,39.78,179.02,179.01,12.455917]
["bitfinex","SOLUSD",1753421880739,188.78,179.03,179.01,12.455917]
["bitfinex","SOLUSD",1753421881042,188.78,179.03,179.02,6.16963691]
["bitfinex","SOLUSD",1753421881544,149.0,179.03,179.02,6.86963691]
["bitfinex","SOLUSD",1753421882348,149.0,179.03,179.02,29.52461206]
["bitfinex","SOLUSD",1753421882661,0.2,179.06,179.03,23.23864402]
["bitfinex","SOLUSD",1753421882821,0.2,179.06,179.05,23.23864402]
["bitfinex","SOLUSD",1753421883025,0.03,179.07,179.06,23.23864402]
["bitfinex","SOLUSD",1753421883221,0.03,179.07,179.06,23.93864402]
["bitfinex","SOLUSD",1753421884338,0.03,179.07,179.06,29.52336422]
["bitfinex","SOLUSD",1753421885250,0.03,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421885454,0.03,179.07,179.06,12.45435711]
["bitfinex","SOLUSD",1753421886349,0.03,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421886556,0.73,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421886729,0.03,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421886933,0.7,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753421887260,0.7,179.06,179.04,6.16963691]
["bitfinex","SOLUSD",1753421887435,0.7,179.05,179.03,6.16963691]
["bitfinex","SOLUSD",1753421888055,0.7,179.05,179.02,5.5859199]
["bitfinex","SOLUSD",1753421888356,0.7,179.05,179.02,11.75555681]
["bitfinex","SOLUSD",1753421888557,0.7,179.04,179.02,6.16963691]
["bitfinex","SOLUSD",1753421888936,0.7,179.06,179.03,6.16963691]
["bitfinex","SOLUSD",1753421889240,175.03,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421889627,175.73,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421890656,175.03,179.07,179.05,11.75449394]
["bitfinex","SOLUSD",1753421890953,0.03,179.07,179.06,6.86963691]
["bitfinex","SOLUSD",1753421891425,0.03,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421892549,0.03,179.07,179.06,11.75435711]
["bitfinex","SOLUSD",1753421893852,0.03,179.07,179.05,5.5850057]
["bitfinex","SOLUSD",1753421894058,0.03,179.07,179.06,6.16963691]
["bitfinex","SOLUSD",1753421896249,0.73,179.07,179.05,6.16963691]
["bitfinex","SOLUSD",1753421896467,39.74,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753421901182,39.74,179.06,179.05,11.75466902]
["bitfinex","SOLUSD",1753421901683,39.74,179.06,179.05,12.45466902]
["bitfinex","SOLUSD",1753421903665,0.03,179.07,179.05,12.45466902]
["bitfinex","SOLUSD",1753421903960,0.03,179.07,179.06,6.86963691]
["bitfinex","SOLUSD",1753421904776,0.03,179.07,179.06,23.93864402]
["bitfinex","SOLUSD",1753421905488,0.03,179.07,179.06,29.52336422]
["bitfinex","SOLUSD",1753421906980,0.03,179.08,179.07,17.06900711]
["bitfinex","SOLUSD",1753421907188,0.2,179.1,179.07,23.93864402]
["bitfinex","SOLUSD",1753421907364,0.2,179.1,179.09,11.75342159]
["bitfinex","SOLUSD",1753421907799,0.2,179.1,179.09,12.45342159]
["bitfinex","SOLUSD",1753421907998,0.2,179.1,179.09,29.5224287]
["bitfinex","SOLUSD",1753421908303,1e-08,179.1,179.09,29.5224287]
["bitfinex","SOLUSD",1753421908506,1e-08,179.1,179.09,30.08080716]
["bitfinex","SOLUSD",1753421908912,1e-08,179.1,179.09,29.5224287]
["bitfinex","SOLUSD",1753421910822,1e-08,179.1,179.09,30.08080716]
["bitfinex","SOLUSD",1753421911829,1e-08,179.11,179.1,6.45396005]
["bitfinex","SOLUSD",1753421912043,1e-08,179.11,179.1,7.15396005]
["bitfinex","SOLUSD",1753421912344,1e-08,179.12,179.11,17.06900711]
["bitfinex","SOLUSD",1753421912644,149.0,179.18,179.11,64.21696013]
["bitfinex","SOLUSD",1753421912945,188.72,179.19,179.17,6.16963691]
["bitfinex","SOLUSD",1753421913121,188.72,179.19,179.18,6.16963691]
["bitfinex","SOLUSD",1753421913446,189.38,179.19,179.18,6.16963691]
["bitfinex","SOLUSD",1753421913646,149.66,179.19,179.18,6.16963691]
["bitfinex","SOLUSD",1753421913827,65.72,179.21,179.18,6.16963691]
["bitfinex","SOLUSD",1753421914029,7.4753,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753421914030,0.2,179.22,179.2,6.16963691]
["bitfinex","SOLUSD",1753421914233,0.2,179.22,179.21,11.74968266]
["bitfinex","SOLUSD",1753421915172,0.2,179.22,179.21,12.44968266]
["bitfinex","SOLUSD",1753421916850,0.2,179.22,179.21,29.51868977]
["bitfinex","SOLUSD",1753421917022,1e-08,179.22,179.21,29.51868977]
["bitfinex","SOLUSD",1753421917223,0.1,179.25,179.23,0.28432314]
["bitfinex","SOLUSD",1753421917431,0.1,179.25,179.24,23.93864402]
["bitfinex","SOLUSD",1753421917826,39.72,179.3,179.25,0.28432314]
["bitfinex","SOLUSD",1753421918032,26.0,179.31,179.29,6.16963691]
["bitfinex","SOLUSD",1753421918246,26.0,179.31,179.3,6.16963691]
["bitfinex","SOLUSD",1753421918847,26.0,179.31,179.29,11.7469217]
["bitfinex","SOLUSD",1753421920036,26.66,179.31,179.29,11.7469217]
["bitfinex","SOLUSD",1753421921131,26.66,179.31,179.28,11.7474413]
["bitfinex","SOLUSD",1753421921334,26.66,179.31,179.29,6.16963691]
["bitfinex","SOLUSD",1753421921738,26.0,179.31,179.29,6.16963691]
["bitfinex","SOLUSD",1753421921945,0.66,179.3,179.29,6.16963691]
["bitfinex","SOLUSD",1753421922129,40.36,179.3,179.29,6.16963691]
["bitfinex","SOLUSD",1753421922748,39.7,179.3,179.29,6.16963691]
["bitfinex","SOLUSD",1753421923251,39.7,179.3,179.29,11.74719282]
["bitfinex","SOLUSD",1753421923432,26.0,179.31,179.29,11.74719282]
["bitfinex","SOLUSD",1753421923637,42.58670198,179.32,179.29,6.27755591]
["bitfinex","SOLUSD",1753421923855,43.24670198,179.32,179.31,6.16963691]
["bitfinex","SOLUSD",1753421924058,43.24670198,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1753421924230,43.24670198,179.32,179.31,6.16963691]
["bitfinex","SOLUSD",1753421924430,43.24670198,179.32,179.3,6.16963691]
["bitfinex","SOLUSD",1753421924633,0.66,179.31,179.3,6.16963691]
["bitfinex","SOLUSD",1753421925677,0.66,179.31,179.24,17.48468397]
["bitfinex","SOLUSD",1753421925954,39.68,179.3,179.27,6.16963691]
["bitfinex","SOLUSD",1753421926154,0.66,179.29,179.27,6.16963691]
["bitfinex","SOLUSD",1753421926467,39.68,179.28,179.24,6.16963691]
["bitfinex","SOLUSD",1753421926664,0.66,179.27,179.22,11.74930183]
["bitfinex","SOLUSD",1753421926965,39.68,179.26,179.22,11.74930183]
["bitfinex","SOLUSD",1753421927139,40.34,179.26,179.23,6.16963691]
["bitfinex","SOLUSD",1753421927334,39.68,179.26,179.24,6.16963691]
["bitfinex","SOLUSD",1753421927651,40.34,179.26,179.24,6.16963691]
["bitfinex","SOLUSD",1753421927957,40.34,179.26,179.23,11.74876506]
["bitfinex","SOLUSD",1753421928373,39.68,179.26,179.23,6.16963691]
["bitfinex","SOLUSD",1753421928664,0.66,179.25,179.23,6.16963691]
["bitfinex","SOLUSD",1753421928844,39.68,179.24,179.22,6.16963691]
["bitfinex","SOLUSD",1753421929661,39.68,179.24,179.23,6.16963691]
["bitfinex","SOLUSD",1753421931768,39.68,179.24,179.23,11.74905999]
["bitfinex","SOLUSD",1753421931939,39.68,179.24,179.23,12.44905999]
["bitfinex","SOLUSD",1753421932367,39.68,179.24,179.23,5.57942308]
["bitfinex","SOLUSD",1753421932687,39.68,179.24,179.22,6.16963691]
["bitfinex","SOLUSD",1753421932838,65.66,179.26,179.23,6.86963691]
["bitfinex","SOLUSD",1753421933044,65.66,179.26,179.25,6.16963691]
["bitfinex","SOLUSD",1753421933244,26.0,179.26,179.25,6.16963691]
["bitfinex","SOLUSD",1753421933554,39.66,179.27,179.25,6.16963691]
["bitfinex","SOLUSD",1753421933750,39.66,179.27,179.26,6.16963691]
["bitfinex","SOLUSD",1753421933954,39.66,179.27,179.26,5.57848934]
["bitfinex","SOLUSD",1753421935077,39.66,179.27,179.26,12.44812625]
["bitfinex","SOLUSD",1753421935249,39.66,179.27,179.26,11.74812625]
["bitfinex","SOLUSD",1753421939281,39.66,179.28,179.26,11.74812625]
["bitfinex","SOLUSD",1753421940280,39.66,179.28,179.24,6.16963691]
["bitfinex","SOLUSD",1753421940488,39.66,179.28,179.18,39.9516865]
["bitfinex","SOLUSD",1753421940489,26.0,179.24,179.18,6.84963691]
["bitfinex","SOLUSD",1753421940778,39.66,179.23,179.2,6.16963691]
["bitfinex","SOLUSD",1753421940952,39.66,179.23,179.2,0.68]
["bitfinex","SOLUSD",1753421941154,39.66,179.23,179.2,6.84963691]
["bitfinex","SOLUSD",1753421941462,39.66,179.23,179.17,36.31920425]
["bitfinex","SOLUSD",1753421941463,40.35,179.23,179.18,0.68]
["bitfinex","SOLUSD",1753421941663,39.66,179.23,179.2,6.16963691]
["bitfinex","SOLUSD",1753421941854,39.66,179.23,179.22,6.16963691]
["bitfinex","SOLUSD",1753421942057,39.66,179.23,179.18,16.78468397]
["bitfinex","SOLUSD",1753421942281,39.66,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421942482,39.66,179.23,179.21,11.74945274]
["bitfinex","SOLUSD",1753421942666,40.35,179.23,179.21,11.74945274]
["bitfinex","SOLUSD",1753421942865,39.66,179.25,179.22,6.16963691]
["bitfinex","SOLUSD",1753421943168,0.69,179.24,179.21,11.74945274]
["bitfinex","SOLUSD",1753421943475,40.35,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421943872,39.66,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421944072,39.66,179.23,179.21,11.74965628]
["bitfinex","SOLUSD",1753421944569,39.66,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421944788,40.35,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421944948,40.35,179.23,179.2,5.58027492]
["bitfinex","SOLUSD",1753421944949,0.69,179.22,179.2,5.58027492]
["bitfinex","SOLUSD",1753421946367,39.66,179.23,179.2,5.58027492]
["bitfinex","SOLUSD",1753421946554,40.35,179.23,179.2,5.58027492]
["bitfinex","SOLUSD",1753421946958,40.35,179.23,179.2,6.16963691]
["bitfinex","SOLUSD",1753421947951,40.35,179.23,179.2,11.74978459]
["bitfinex","SOLUSD",1753421949165,39.66,179.23,179.2,12.42978459]
["bitfinex","SOLUSD",1753421949367,39.66,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421949569,39.66,179.23,179.21,6.84963691]
["bitfinex","SOLUSD",1753421950484,39.66,179.23,179.21,12.42951185]
["bitfinex","SOLUSD",1753421950675,39.66,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421950890,40.35,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421951189,40.35,179.23,179.2,11.74993203]
["bitfinex","SOLUSD",1753421951688,39.66,179.23,179.22,6.16963691]
["bitfinex","SOLUSD",1753421951860,39.66,179.25,179.22,6.84963691]
["bitfinex","SOLUSD",1753421952177,39.66,179.25,179.22,6.16963691]
["bitfinex","SOLUSD",1753421952368,0.69,179.24,179.22,6.16963691]
["bitfinex","SOLUSD",1753421952573,0.69,179.24,179.22,11.74935655]
["bitfinex","SOLUSD",1753421952764,0.69,179.24,179.22,5.57971964]
["bitfinex","SOLUSD",1753421953498,39.66,179.25,179.22,5.57971964]
["bitfinex","SOLUSD",1753421953985,0.69,179.24,179.21,11.74961285]
["bitfinex","SOLUSD",1753421954160,0.69,179.23,179.21,6.16963691]
["bitfinex","SOLUSD",1753421954357,40.35,179.23,179.2,11.74974237]
["bitfinex","SOLUSD",1753421954783,40.35,179.23,179.2,6.16963691]
["bitfinex","SOLUSD",1753421955001,0.69,179.22,179.19,5.58060815]
["bitfinex","SOLUSD",1753421955200,39.66,179.21,179.19,6.16963691]
["bitfinex","SOLUSD",1753421955361,40.35,179.21,179.18,11.75053911]
["bitfinex","SOLUSD",1753421955565,40.35,179.21,179.18,12.43053911]
["bitfinex","SOLUSD",1753421956495,39.66,179.21,179.18,12.43053911]
["bitfinex","SOLUSD",1753421957180,39.66,179.21,179.19,11.75004298]
["bitfinex","SOLUSD",1753421957896,39.66,179.21,179.2,6.16963691]
["bitfinex","SOLUSD",1753421958394,39.66,179.21,179.2,6.84963691]
["bitfinex","SOLUSD",1753421959198,39.66,179.21,179.2,12.42999405]
["bitfinex","SOLUSD",1753421959898,39.66,179.23,179.2,12.42999405]
["bitfinex","SOLUSD",1753421960317,40.35,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1753421960922,0.69,179.22,179.2,5.58035714]
["bitfinex","SOLUSD",1753421961278,151.9083113,179.24,179.18,0.68]
["bitfinex","SOLUSD",1753421961279,40.33,179.21,179.18,6.16963691]
["bitfinex","SOLUSD",1753421961483,0.69,179.2,179.18,6.16963691]
["bitfinex","SOLUSD",1753421961883,39.64,179.21,179.18,12.43054997]
["bitfinex","SOLUSD",1753421962086,40.33,179.21,179.19,6.16963691]
["bitfinex","SOLUSD",1753421962587,40.33,179.21,179.18,11.75054997]
["bitfinex","SOLUSD",1753421963001,40.33,179.21,179.19,6.16963691]
["bitfinex","SOLUSD",1753421963298,40.33,179.21,179.18,6.16963691]
["bitfinex","SOLUSD",1753421963598,66.33,179.21,179.18,6.16963691]
["bitfinex","SOLUSD",1753421963901,65.64,179.21,179.19,6.16963691]
["bitfinex","SOLUSD",1753421964102,65.64,179.21,179.18,6.84963691]
["bitfinex","SOLUSD",1753421964302,0.69,179.2,179.18,6.16963691]
["bitfinex","SOLUSD",1753421964485,0.69,179.2,179.17,11.75092842]
["bitfinex","SOLUSD",1753421965804,66.33,179.19,179.16,0.06]
["bitfinex","SOLUSD",1753421966182,0.65,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753421966514,65.64,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421966801,66.29,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421968894,66.29,179.17,179.16,6.93963691]
["bitfinex","SOLUSD",1753421968895,65.64,179.17,179.16,6.93963691]
["bitfinex","SOLUSD",1753421969209,39.64,179.19,179.16,6.93963691]
["bitfinex","SOLUSD",1753421969389,39.64,179.19,179.18,6.16963691]
["bitfinex","SOLUSD",1753421970190,39.64,179.19,179.17,0.71]
["bitfinex","SOLUSD",1753421970413,39.64,179.19,179.18,6.16963691]
["bitfinex","SOLUSD",1753421970583,39.64,179.19,179.18,11.75061693]
["bitfinex","SOLUSD",1753421970784,188.64,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1753421970986,0.65,179.19,179.17,6.16963691]
["bitfinex","SOLUSD",1753421971287,40.31,179.18,179.16,11.81094475]
["bitfinex","SOLUSD",1753421971688,39.66,179.18,179.17,6.16963691]
["bitfinex","SOLUSD",1753421972717,39.66,179.18,179.17,11.75092842]
["bitfinex","SOLUSD",1753421973522,39.66,179.19,179.17,6.16963691]
["bitfinex","SOLUSD",1753421973697,0.65,179.18,179.17,5.58129151]
["bitfinex","SOLUSD",1753421973892,0.65,179.18,179.16,11.81116577]
["bitfinex","SOLUSD",1753421974196,39.66,179.19,179.16,11.81116577]
["bitfinex","SOLUSD",1753421974409,40.31,179.19,179.16,11.81116577]
["bitfinex","SOLUSD",1753421976025,0.65,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753421976198,39.64,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421977322,40.29,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421978225,39.64,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421980436,40.29,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421982230,52.04092842,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421982775,46.45963691,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421983437,40.29,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421983608,46.45963691,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421985537,52.04092842,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421985836,56.53824808,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421986825,59.38599685,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421987610,52.04092842,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421992918,52.32525156,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753421994030,17.06900711,179.16,179.14,0.06]
["bitfinex","SOLUSD",1753421994222,69.36814402,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753421994420,70.01814402,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753421996236,75.60005861,179.15,179.14,0.06]
["bitfinex","SOLUSD",1753421996536,26.0,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753421996740,45.82963691,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753421997210,46.54963691,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753421998311,0.72,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753421998513,24.98160471,179.18,179.1,0.06]
["bitfinex","SOLUSD",1753421998514,6.02296184,179.18,179.1,6.91963691]
["bitfinex","SOLUSD",1753421998715,12.19259875,179.18,179.11,6.85963691]
["bitfinex","SOLUSD",1753421998928,26.0,179.13,179.11,0.69]
["bitfinex","SOLUSD",1753421999117,39.66,179.13,179.11,0.69]
["bitfinex","SOLUSD",1753421999439,39.66,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753421999440,45.82963691,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753421999642,46.54963691,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753421999935,26.0,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422000138,71.82963691,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422000510,65.66,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422001013,72.54963691,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422001520,75.45729075,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422002042,81.04045193,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422002336,82.54465193,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422002520,31.13185384,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422002718,75.45729075,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422002919,81.04045193,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422003336,69.28765384,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422003514,75.45729075,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422006944,81.04045193,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422007939,75.45729075,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422009049,81.04045193,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422013747,91.65549899,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422013929,99.4743359,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422015032,59.8143359,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422015226,31.27685384,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422015434,68.56765384,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422015748,74.73729075,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422015932,28.90765384,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422016139,28.90765384,179.11,179.1,0.75]
["bitfinex","SOLUSD",1753422016343,2.90765384,179.11,179.1,0.75]
["bitfinex","SOLUSD",1753422016546,8.40853424,179.18,179.1,12.50310983]
["bitfinex","SOLUSD",1753422016745,26.0,179.12,179.11,0.69]
["bitfinex","SOLUSD",1753422016946,65.66,179.12,179.11,0.69]
["bitfinex","SOLUSD",1753422017739,68.56676463,179.13,179.11,0.69]
["bitfinex","SOLUSD",1753422018234,68.56676463,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753422018448,68.56676463,179.13,179.1,0.75]
["bitfinex","SOLUSD",1753422018641,68.56676463,179.13,179.11,0.69]
["bitfinex","SOLUSD",1753422019027,68.56676463,179.13,179.12,6.16963691]
["bitfinex","SOLUSD",1753422019233,39.66,179.13,179.12,6.85963691]
["bitfinex","SOLUSD",1753422019437,39.66,179.14,179.12,6.85963691]
["bitfinex","SOLUSD",1753422019947,39.66,179.14,179.13,0.69]
["bitfinex","SOLUSD",1753422020554,39.66,179.14,179.13,6.27253782]
["bitfinex","SOLUSD",1753422020947,39.66,179.14,179.12,5.58283482]
["bitfinex","SOLUSD",1753422021145,39.66,179.14,179.12,0.69]
["bitfinex","SOLUSD",1753422021349,39.66,179.14,179.1,0.75]
["bitfinex","SOLUSD",1753422021744,39.66,179.14,179.1,0.06]
["bitfinex","SOLUSD",1753422021963,26.0,179.11,179.1,0.75]
["bitfinex","SOLUSD",1753422022164,65.66,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422022333,65.66,179.11,179.1,0.75]
["bitfinex","SOLUSD",1753422023061,65.66,179.11,179.1,6.33347292]
["bitfinex","SOLUSD",1753422024465,65.66,179.11,179.1,12.50310983]
["bitfinex","SOLUSD",1753422025164,65.66,179.11,179.1,6.33347292]
["bitfinex","SOLUSD",1753422025465,65.66,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422025978,66.38,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422026266,72.54963691,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422026643,78.13279809,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422027046,94.91748206,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422027656,95.05964363,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753422029069,0.14216157,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422029241,68.90464402,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422029437,69.60464402,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422029638,63.43500711,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422029844,52.53563691,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422030258,46.52963691,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422030968,52.11342159,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422031152,45.82963691,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422032258,69.1824287,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753422033349,69.1824287,179.09,179.06,0.2]
["bitfinex","SOLUSD",1753422033350,26.0,179.07,179.06,0.2]
["bitfinex","SOLUSD",1753422033564,88.61432088,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1753422033865,95.44402088,179.07,179.06,1e-08]
["bitfinex","SOLUSD",1753422034370,16.78468397,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1753422034668,23.65432088,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1753422034861,33.65432088,179.06,179.05,1e-08]
["bitfinex","SOLUSD",1753422035082,6.16963691,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422035311,39.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422035446,45.82963691,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422035647,46.52963691,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422035861,63.45648245,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422037164,69.18430005,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422038750,70.74410005,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753422039167,70.74410005,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753422039360,42.78468397,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753422039561,62.75648245,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753422039782,69.74028245,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753422039969,221.64744433,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753422040559,221.7896059,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753422041380,227.37651019,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753422041779,78.37651019,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1753422044366,16.78468397,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753422044573,23.65432088,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753422044959,26.0,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422045265,45.84963691,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422045455,52.13810231,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422045800,52.28026388,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422045973,45.41062697,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422046160,51.58026388,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422046361,52.28026388,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422046878,69.06494785,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422047266,71.79465688,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753422048686,71.79465688,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1753422048687,71.93681845,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1753422049069,27.06900711,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1753422049293,42.78468397,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422049594,95.12672088,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422049761,101.41612337,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422050591,111.41612337,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422050777,115.67395274,178.91,178.86,0.06]
["bitfinex","SOLUSD",1753422051102,6.45396005,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422051285,46.13396005,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422051810,51.44028933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422052006,39.68,178.87,178.86,0.77]
["bitfinex","SOLUSD",1753422055688,65.7,178.87,178.86,0.77]
["bitfinex","SOLUSD",1753422058396,65.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422058578,65.7,178.87,178.86,0.72]
["bitfinex","SOLUSD",1753422058890,4.42922877,178.91,178.86,12.48060191]
["bitfinex","SOLUSD",1753422059093,39.7,178.9,178.87,6.82963691]
["bitfinex","SOLUSD",1753422059295,39.7,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753422059474,39.7,178.89,178.86,6.22963691]
["bitfinex","SOLUSD",1753422059682,26.0,178.87,178.86,6.22963691]
["bitfinex","SOLUSD",1753422059900,65.7,178.87,178.86,6.22963691]
["bitfinex","SOLUSD",1753422060072,65.7,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422060268,65.7,178.87,178.86,0.72]
["bitfinex","SOLUSD",1753422060895,65.7,178.87,178.86,6.88963691]
["bitfinex","SOLUSD",1753422061786,65.7,178.87,178.86,12.48060191]
["bitfinex","SOLUSD",1753422061979,39.7,178.87,178.86,12.48060191]
["bitfinex","SOLUSD",1753422062185,39.7,178.87,178.86,14.02640191]
["bitfinex","SOLUSD",1753422062598,39.7,178.88,178.86,20.02640191]
["bitfinex","SOLUSD",1753422062801,39.7,178.88,178.87,6.82963691]
["bitfinex","SOLUSD",1753422064098,39.7,178.88,178.87,12.42028933]
["bitfinex","SOLUSD",1753422065907,39.7,178.88,178.87,6.25065242]
["bitfinex","SOLUSD",1753422066084,39.7,178.88,178.87,12.42028933]
["bitfinex","SOLUSD",1753422067506,0.03,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753422067812,0.03,178.9,178.89,6.16963691]
["bitfinex","SOLUSD",1753422068109,0.03,178.9,178.89,6.82963691]
["bitfinex","SOLUSD",1753422068990,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422070100,0.03,178.9,178.89,6.82963691]
["bitfinex","SOLUSD",1753422070606,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422070974,0.03,178.9,178.89,6.25002739]
["bitfinex","SOLUSD",1753422071175,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422072199,0.03,178.9,178.89,6.82963691]
["bitfinex","SOLUSD",1753422072394,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422073607,0.03,178.9,178.89,18.8718643]
["bitfinex","SOLUSD",1753422074101,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422076212,39.71,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422077200,39.71,178.9,178.89,6.82963691]
["bitfinex","SOLUSD",1753422077401,39.71,178.9,178.89,11.7596643]
["bitfinex","SOLUSD",1753422077793,39.71,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422077989,39.71,178.9,178.89,6.25002739]
["bitfinex","SOLUSD",1753422078194,39.71,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422080902,39.71,178.9,178.89,11.7596643]
["bitfinex","SOLUSD",1753422081407,39.71,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422081919,39.71,178.9,178.89,11.7596643]
["bitfinex","SOLUSD",1753422082411,39.71,178.9,178.89,6.16963691]
["bitfinex","SOLUSD",1753422083006,39.71,178.9,178.89,11.7596643]
["bitfinex","SOLUSD",1753422083186,39.71,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422086291,0.03,178.9,178.89,12.4196643]
["bitfinex","SOLUSD",1753422086506,0.03,178.9,178.89,29.48867141]
["bitfinex","SOLUSD",1753422087099,39.68,178.94,178.9,17.06900711]
["bitfinex","SOLUSD",1753422087300,39.68,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753422087508,39.68,178.94,178.93,6.88963691]
["bitfinex","SOLUSD",1753422088204,26.0,178.95,178.94,5.5884654]
["bitfinex","SOLUSD",1753422088412,2.90515105,178.96,178.94,12.47810231]
["bitfinex","SOLUSD",1753422088613,39.68,178.97,178.95,6.88963691]
["bitfinex","SOLUSD",1753422088920,39.71,178.98,178.96,6.88963691]
["bitfinex","SOLUSD",1753422089094,39.71,178.98,178.97,0.72]
["bitfinex","SOLUSD",1753422089293,39.71,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753422089718,0.03,178.98,178.97,6.88963691]
["bitfinex","SOLUSD",1753422089925,39.71,178.98,178.97,6.88963691]
["bitfinex","SOLUSD",1753422090608,39.71,178.98,178.97,12.47716554]
["bitfinex","SOLUSD",1753422092895,39.71,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753422093516,39.71,178.98,178.96,6.16963691]
["bitfinex","SOLUSD",1753422093517,40.37,178.98,178.96,6.16963691]
["bitfinex","SOLUSD",1753422093819,39.71,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753422094322,39.71,178.98,178.97,6.88963691]
["bitfinex","SOLUSD",1753422094628,39.71,178.98,178.97,12.47716554]
["bitfinex","SOLUSD",1753422095208,39.71,178.98,178.97,11.75716554]
["bitfinex","SOLUSD",1753422095529,39.71,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753422096725,39.71,178.98,178.96,6.16963691]
["bitfinex","SOLUSD",1753422096916,26.0,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422097232,65.66,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422097412,66.32,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422097721,66.32,178.96,178.94,5.58840391]
["bitfinex","SOLUSD",1753422097722,66.32,178.96,178.94,11.75804082]
["bitfinex","SOLUSD",1753422098020,0.66,178.95,178.93,6.16963691]
["bitfinex","SOLUSD",1753422098328,39.66,178.94,178.93,11.75838823]
["bitfinex","SOLUSD",1753422098511,39.66,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753422098913,39.66,178.94,178.92,11.75865336]
["bitfinex","SOLUSD",1753422099114,39.66,178.94,178.93,6.16963691]
["bitfinex","SOLUSD",1753422099436,188.66,178.96,178.93,6.88963691]
["bitfinex","SOLUSD",1753422099599,188.66,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422099799,149.0,178.96,178.95,6.88963691]
["bitfinex","SOLUSD",1753422100911,149.0,178.96,178.95,12.47779002]
["bitfinex","SOLUSD",1753422101625,39.69,178.98,178.95,29.54679713]
["bitfinex","SOLUSD",1753422101823,0.03,178.98,178.97,6.16963691]
["bitfinex","SOLUSD",1753422102012,0.03,178.98,178.97,6.88963691]
["bitfinex","SOLUSD",1753422103139,0.03,178.98,178.97,12.47716554]
["bitfinex","SOLUSD",1753422105008,149.0,179.02,178.98,17.06900711]
["bitfinex","SOLUSD",1753422105213,39.66,179.04,179.01,6.16963691]
["bitfinex","SOLUSD",1753422105519,39.66,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422105712,39.66,179.04,179.03,6.88963691]
["bitfinex","SOLUSD",1753422105921,39.66,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422106437,39.66,179.04,179.02,6.16963691]
["bitfinex","SOLUSD",1753422106733,26.0,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753422106945,65.66,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753422107304,66.32,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753422107927,65.66,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753422108114,65.66,179.02,179.0,5.58657953]
["bitfinex","SOLUSD",1753422108511,65.66,179.02,179.01,6.16963691]
["bitfinex","SOLUSD",1753422108736,65.66,179.02,179.01,6.88963691]
["bitfinex","SOLUSD",1753422109110,39.66,179.02,179.01,12.475917]
["bitfinex","SOLUSD",1753422109938,26.0,179.04,179.01,12.475917]
["bitfinex","SOLUSD",1753422110117,26.0,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422111324,26.0,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753422111813,26.0,179.04,179.03,12.47529294]
["bitfinex","SOLUSD",1753422112210,39.64,179.05,179.03,12.47529294]
["bitfinex","SOLUSD",1753422112405,39.64,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422113514,39.64,179.05,179.04,11.75498096]
["bitfinex","SOLUSD",1753422115241,39.64,179.05,179.04,12.47498096]
["bitfinex","SOLUSD",1753422115421,0.03,179.06,179.04,12.47498096]
["bitfinex","SOLUSD",1753422115625,0.03,179.06,179.05,6.88963691]
["bitfinex","SOLUSD",1753422116818,0.03,179.06,179.05,12.47466902]
["bitfinex","SOLUSD",1753422117528,0.03,179.06,179.05,11.75466902]
["bitfinex","SOLUSD",1753422118946,0.03,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422119636,0.03,179.06,179.05,6.83963691]
["bitfinex","SOLUSD",1753422120020,0.03,179.06,179.05,23.90864402]
["bitfinex","SOLUSD",1753422120222,0.03,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422121020,39.67,179.06,179.04,5.58534405]
["bitfinex","SOLUSD",1753422121223,39.67,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422122030,40.39,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422122543,39.67,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422123148,0.03,179.06,179.05,6.83963691]
["bitfinex","SOLUSD",1753422123533,0.03,179.06,179.05,29.49367613]
["bitfinex","SOLUSD",1753422125048,0.03,179.06,179.05,11.75466902]
["bitfinex","SOLUSD",1753422125248,0.03,179.06,179.05,12.42466902]
["bitfinex","SOLUSD",1753422126259,0.03,179.06,179.05,11.75466902]
["bitfinex","SOLUSD",1753422127048,39.65,179.06,179.05,11.75466902]
["bitfinex","SOLUSD",1753422128952,39.65,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422129137,189.37,179.06,179.04,6.16963691]
["bitfinex","SOLUSD",1753422129335,0.72,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422129743,0.72,179.05,179.03,6.16963691]
["bitfinex","SOLUSD",1753422129955,39.62,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422130573,39.62,179.04,179.03,6.83963691]
["bitfinex","SOLUSD",1753422130932,39.62,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422131442,39.62,179.04,179.03,12.42529294]
["bitfinex","SOLUSD",1753422131654,39.62,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753422133448,39.62,179.04,179.03,12.42529294]
["bitfinex","SOLUSD",1753422134448,39.62,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753422134963,40.34,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422135158,175.03,179.06,179.03,6.16963691]
["bitfinex","SOLUSD",1753422135159,0.03,179.06,179.03,12.42529294]
["bitfinex","SOLUSD",1753422135460,0.03,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422135656,0.75,179.06,179.05,6.16963691]
["bitfinex","SOLUSD",1753422136056,26.0,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422136245,65.62,179.05,179.03,5.58563496]
["bitfinex","SOLUSD",1753422136449,65.62,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422138272,66.34,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422139177,65.62,179.05,179.04,11.75498096]
["bitfinex","SOLUSD",1753422141180,65.62,179.05,179.04,12.42498096]
["bitfinex","SOLUSD",1753422141784,66.34,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422143180,67.9063,179.05,179.01,6.16963691]
["bitfinex","SOLUSD",1753422143479,149.72,179.04,179.01,6.16963691]
["bitfinex","SOLUSD",1753422143686,40.34,179.03,178.98,5.58721644]
["bitfinex","SOLUSD",1753422143860,40.34,179.03,179.01,6.16963691]
["bitfinex","SOLUSD",1753422145085,0.72,179.02,179.0,6.16963691]
["bitfinex","SOLUSD",1753422145280,40.32,179.01,179.0,6.16963691]
["bitfinex","SOLUSD",1753422145882,40.32,179.01,178.99,6.16963691]
["bitfinex","SOLUSD",1753422146188,40.32,179.01,178.97,5.58746519]
["bitfinex","SOLUSD",1753422146189,39.6,179.01,179.0,6.16963691]
["bitfinex","SOLUSD",1753422146355,39.6,179.01,179.0,6.86963691]
["bitfinex","SOLUSD",1753422146682,39.6,179.03,179.0,6.86963691]
["bitfinex","SOLUSD",1753422146991,188.6,179.04,179.02,6.16963691]
["bitfinex","SOLUSD",1753422147290,149.0,179.04,179.03,6.86963691]
["bitfinex","SOLUSD",1753422148462,149.0,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422148993,149.7,179.04,179.03,6.16963691]
["bitfinex","SOLUSD",1753422150187,149.7,179.04,179.01,5.58621065]
["bitfinex","SOLUSD",1753422150374,26.0,179.01,178.96,0.7]
["bitfinex","SOLUSD",1753422150575,26.0,179.01,178.99,6.16963691]
["bitfinex","SOLUSD",1753422150576,39.6,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422150875,40.3,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422151588,39.6,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422152987,39.6,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753422155466,39.6,179.0,178.99,12.4565412]
["bitfinex","SOLUSD",1753422156971,39.6,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753422157181,39.6,179.01,178.99,11.7565412]
["bitfinex","SOLUSD",1753422157484,39.6,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1753422158076,39.6,179.0,178.98,5.64721644]
["bitfinex","SOLUSD",1753422158698,39.6,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422160203,39.6,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753422160721,26.0,179.03,178.99,12.4565412]
["bitfinex","SOLUSD",1753422160892,26.0,179.03,179.02,6.16963691]
["bitfinex","SOLUSD",1753422161099,65.6,179.03,179.02,6.86963691]
["bitfinex","SOLUSD",1753422161288,65.6,179.03,179.02,6.16963691]
["bitfinex","SOLUSD",1753422161984,65.6,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422162320,65.6,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1753422162604,65.6,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422163489,39.6,179.03,179.02,12.45560495]
["bitfinex","SOLUSD",1753422165203,39.6,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422171612,40.3,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422172216,39.6,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422174112,39.6,179.03,179.02,6.16963691]
["bitfinex","SOLUSD",1753422174420,40.3,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422176908,39.6,179.03,179.02,11.75560495]
["bitfinex","SOLUSD",1753422177219,151.91158797,179.04,179.02,12.47560495]
["bitfinex","SOLUSD",1753422177399,151.91158797,179.04,179.03,5.30607609]
["bitfinex","SOLUSD",1753422177599,188.58,179.04,179.03,6.02607609]
["bitfinex","SOLUSD",1753422179126,188.58,179.04,179.03,11.61173212]
["bitfinex","SOLUSD",1753422179426,188.58,179.04,179.03,11.75529294]
["bitfinex","SOLUSD",1753422181223,26.0,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753422181427,194.74963691,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753422181628,12.58963691,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422181808,26.0,178.92,178.89,0.06]
["bitfinex","SOLUSD",1753422181996,26.0,178.92,178.89,6.22963691]
["bitfinex","SOLUSD",1753422181997,39.58,178.91,178.89,6.22963691]
["bitfinex","SOLUSD",1753422182198,0.65,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753422182497,39.58,178.91,178.9,12.53935183]
["bitfinex","SOLUSD",1753422183125,39.58,178.91,178.9,11.81935183]
["bitfinex","SOLUSD",1753422183420,6.4213,179.0,178.9,43.29832311]
["bitfinex","SOLUSD",1753422183601,65.58,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422183801,65.58,178.97,178.92,0.72]
["bitfinex","SOLUSD",1753422183997,65.58,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422184199,66.23,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422184807,66.23,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422185009,65.58,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422185523,66.23,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422186803,65.58,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422187408,65.58,178.97,178.96,11.75747776]
["bitfinex","SOLUSD",1753422193629,65.58,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422193815,66.23,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422195123,66.23,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422195324,0.65,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422195909,65.58,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422196118,66.23,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422196834,26.0,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422197016,65.58,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422197416,66.23,178.97,178.96,6.16963691]
["bitfinex","SOLUSD",1753422197834,66.23,178.97,178.95,6.16963691]
["bitfinex","SOLUSD",1753422200318,26.0,178.95,178.94,5.58837493]
["bitfinex","SOLUSD",1753422200522,65.58,178.95,178.94,11.75801184]
["bitfinex","SOLUSD",1753422201333,66.23,178.95,178.94,6.16963691]
["bitfinex","SOLUSD",1753422202739,66.23,178.95,178.93,6.16963691]
["bitfinex","SOLUSD",1753422202934,0.65,178.94,178.92,11.75862508]
["bitfinex","SOLUSD",1753422203130,39.58,178.93,178.92,11.75862508]
["bitfinex","SOLUSD",1753422204648,39.58,178.93,178.92,12.47862508]
["bitfinex","SOLUSD",1753422206644,39.58,178.93,178.92,11.75862508]
["bitfinex","SOLUSD",1753422207346,39.58,178.93,178.92,12.47862508]
["bitfinex","SOLUSD",1753422210333,175.0,178.95,178.92,12.47862508]
["bitfinex","SOLUSD",1753422210628,39.58,178.94,178.92,6.30898817]
["bitfinex","SOLUSD",1753422210828,39.58,178.94,178.93,0.72]
["bitfinex","SOLUSD",1753422211923,39.58,178.94,178.93,12.47841464]
["bitfinex","SOLUSD",1753422212345,39.58,178.94,178.93,29.26309861]
["bitfinex","SOLUSD",1753422212533,39.58,178.96,178.93,43.23504294]
["bitfinex","SOLUSD",1753422212736,149.0,179.0,178.95,6.16963691]
["bitfinex","SOLUSD",1753422213051,149.0,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422213254,188.58,179.0,178.99,6.16963691]
["bitfinex","SOLUSD",1753422213751,188.58,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753422213931,188.58,179.0,178.99,12.4765412]
["bitfinex","SOLUSD",1753422215654,39.58,179.0,178.99,12.4765412]
["bitfinex","SOLUSD",1753422216737,0.03,179.01,178.99,12.4765412]
["bitfinex","SOLUSD",1753422216938,0.03,179.01,179.0,6.88963691]
["bitfinex","SOLUSD",1753422217149,39.59,179.01,179.0,6.88963691]
["bitfinex","SOLUSD",1753422217852,0.03,179.01,179.0,12.47622908]
["bitfinex","SOLUSD",1753422232471,0.03,179.01,179.0,11.75622908]
["bitfinex","SOLUSD",1753422232999,0.03,179.01,179.0,12.47622908]
["bitfinex","SOLUSD",1753422235178,0.03,179.01,179.0,29.26091305]
["bitfinex","SOLUSD",1753422235765,188.57,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753422235967,0.03,179.05,179.04,6.16963691]
["bitfinex","SOLUSD",1753422236168,26.03,179.05,179.04,6.88963691]
["bitfinex","SOLUSD",1753422237786,0.03,179.05,179.04,12.47498096]
["bitfinex","SOLUSD",1753422239084,0.03,179.05,179.04,29.25966493]
["bitfinex","SOLUSD",1753422240091,0.03,179.05,179.04,28.53966493]
["bitfinex","SOLUSD",1753422240309,0.03,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1753422240604,67.7942,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1753422240806,26.0,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1753422240976,67.7058,178.99,178.95,6.16963691]
["bitfinex","SOLUSD",1753422241172,0.66,178.98,178.94,6.16963691]
["bitfinex","SOLUSD",1753422241381,26.0,178.96,178.94,6.22963691]
["bitfinex","SOLUSD",1753422241584,0.66,178.95,178.94,6.22963691]
["bitfinex","SOLUSD",1753422241768,0.66,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422247914,6.9326,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753422248200,39.52,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422248374,39.52,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753422248575,39.52,178.96,178.94,6.22963691]
["bitfinex","SOLUSD",1753422248796,66.18,178.96,178.94,6.22963691]
["bitfinex","SOLUSD",1753422249684,65.52,178.96,178.94,6.22963691]
["bitfinex","SOLUSD",1753422249905,65.52,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422250295,65.52,178.96,178.95,11.75779002]
["bitfinex","SOLUSD",1753422250599,65.52,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1753422250798,66.18,178.96,178.95,11.75779002]
["bitfinex","SOLUSD",1753422252213,66.18,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753422252214,40.18,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753422252385,0.66,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422255084,26.66,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422255291,66.18,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422256700,69.09287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422258622,80.85066874,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422260017,83.70140198,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422264124,85.31220198,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422266010,85.59652512,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422269435,80.00837201,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422269813,79.72404887,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422270046,73.55441196,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422270250,72.89441196,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422270627,70.75367872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422270944,42.43287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422271111,68.43287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422271313,42.43287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422271843,68.43287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422273042,68.43287872,178.95,178.94,6.3184654]
["bitfinex","SOLUSD",1753422274220,68.43287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422274542,68.43287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422276336,28.91287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422276517,68.43287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422277835,68.43287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422278015,28.91287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422278218,68.41287872,178.95,178.94,0.73]
["bitfinex","SOLUSD",1753422278535,68.41287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422280028,43.12287872,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422280223,49.29251563,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422280642,54.88066874,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422281345,61.35516874,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422281642,79.70445271,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753422282832,79.70445271,178.95,178.9,0.06]
["bitfinex","SOLUSD",1753422282833,26.0,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753422283106,71.66963691,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422283336,66.21,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422283537,75.29366184,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422283737,224.43582341,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422284138,230.0252259,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422285625,230.16738747,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753422285840,26.0,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422286031,45.66963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422286232,46.37963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422288241,45.66963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422289247,46.37963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422290045,39.5,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422291151,39.5,178.87,178.86,0.73]
["bitfinex","SOLUSD",1753422291354,65.5,178.87,178.86,0.73]
["bitfinex","SOLUSD",1753422292728,53.48928933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422292929,47.89863691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422293256,53.6314509,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422293454,48.04079848,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422293624,13.98928933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422293830,39.5,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422294142,39.5,178.87,178.86,12.49060191]
["bitfinex","SOLUSD",1753422294836,39.5,178.88,178.86,12.49060191]
["bitfinex","SOLUSD",1753422295031,39.5,178.88,178.87,6.16963691]
["bitfinex","SOLUSD",1753422295237,39.5,178.89,178.87,6.83963691]
["bitfinex","SOLUSD",1753422295462,39.5,178.89,178.88,6.83963691]
["bitfinex","SOLUSD",1753422296444,39.5,178.89,178.88,12.4299768]
["bitfinex","SOLUSD",1753422297538,7.2768578,178.91,178.88,12.4299768]
["bitfinex","SOLUSD",1753422297735,42.41402493,178.91,178.9,6.16963691]
["bitfinex","SOLUSD",1753422297932,39.5,178.91,178.9,0.7]
["bitfinex","SOLUSD",1753422298131,39.5,178.91,178.88,12.4599768]
["bitfinex","SOLUSD",1753422298358,26.0,178.89,178.88,6.29033989]
["bitfinex","SOLUSD",1753422298556,65.5,178.89,178.88,12.4599768]
["bitfinex","SOLUSD",1753422299460,65.5,178.89,178.88,6.29033989]
["bitfinex","SOLUSD",1753422299632,65.5,178.89,178.86,12.52036693]
["bitfinex","SOLUSD",1753422299833,65.5,178.89,178.87,6.86963691]
["bitfinex","SOLUSD",1753422300033,65.5,178.89,178.88,0.7]
["bitfinex","SOLUSD",1753422300433,39.5,178.89,178.88,6.86963691]
["bitfinex","SOLUSD",1753422300630,2.91367589,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753422300866,149.0,178.97,178.91,6.16963691]
["bitfinex","SOLUSD",1753422301169,39.5,178.96,178.93,6.16963691]
["bitfinex","SOLUSD",1753422301335,39.5,178.96,178.92,6.16963691]
["bitfinex","SOLUSD",1753422301657,39.5,178.96,178.93,0.7]
["bitfinex","SOLUSD",1753422301878,39.5,178.96,178.93,6.86963691]
["bitfinex","SOLUSD",1753422302684,26.0,178.94,178.93,0.7]
["bitfinex","SOLUSD",1753422302979,65.5,178.94,178.93,0.7]
["bitfinex","SOLUSD",1753422303479,65.5,178.94,178.91,12.45901312]
["bitfinex","SOLUSD",1753422303678,65.5,178.94,178.91,6.16963691]
["bitfinex","SOLUSD",1753422303972,26.0,178.89,178.87,0.7]
["bitfinex","SOLUSD",1753422304172,65.5,178.88,178.86,5.65092875]
["bitfinex","SOLUSD",1753422304377,65.5,178.88,178.87,12.46028933]
["bitfinex","SOLUSD",1753422304567,175.0,178.91,178.87,12.46028933]
["bitfinex","SOLUSD",1753422304775,39.48,178.9,178.89,6.16963691]
["bitfinex","SOLUSD",1753422304962,39.48,178.9,178.89,6.86963691]
["bitfinex","SOLUSD",1753422305597,39.48,178.9,178.89,0.7]
["bitfinex","SOLUSD",1753422305879,39.48,178.9,178.88,6.16963691]
["bitfinex","SOLUSD",1753422306187,39.48,178.89,178.88,6.86963691]
["bitfinex","SOLUSD",1753422306665,39.48,178.89,178.88,12.4599768]
["bitfinex","SOLUSD",1753422310360,39.48,178.9,178.88,12.4599768]
["bitfinex","SOLUSD",1753422310562,39.48,178.9,178.89,6.86963691]
["bitfinex","SOLUSD",1753422310883,39.48,178.9,178.89,12.4596643]
["bitfinex","SOLUSD",1753422311251,39.48,178.9,178.89,6.29002739]
["bitfinex","SOLUSD",1753422312182,39.48,178.9,178.89,12.4596643]
["bitfinex","SOLUSD",1753422313378,39.48,178.9,178.89,6.29002739]
["bitfinex","SOLUSD",1753422313587,39.48,178.9,178.89,12.4596643]
["bitfinex","SOLUSD",1753422314094,149.0,178.96,178.89,12.4596643]
["bitfinex","SOLUSD",1753422314260,39.48,178.95,178.92,6.16963691]
["bitfinex","SOLUSD",1753422314459,26.0,178.93,178.92,6.86963691]
["bitfinex","SOLUSD",1753422314683,65.48,178.93,178.92,6.86963691]
["bitfinex","SOLUSD",1753422315085,65.48,178.93,178.9,6.16963691]
["bitfinex","SOLUSD",1753422315273,66.18,178.93,178.89,12.4596643]
["bitfinex","SOLUSD",1753422315468,65.48,178.93,178.9,6.86963691]
["bitfinex","SOLUSD",1753422315781,65.48,178.93,178.91,6.16963691]
["bitfinex","SOLUSD",1753422316583,26.0,178.93,178.92,6.16963691]
["bitfinex","SOLUSD",1753422316783,65.48,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753422317086,65.48,178.93,178.9,12.4592831]
["bitfinex","SOLUSD",1753422317684,65.48,178.93,178.9,11.7592831]
["bitfinex","SOLUSD",1753422317998,65.48,178.93,178.9,5.58964619]
["bitfinex","SOLUSD",1753422317999,66.18,178.93,178.9,5.58964619]
["bitfinex","SOLUSD",1753422318695,66.18,178.93,178.89,11.75959668]
["bitfinex","SOLUSD",1753422318880,0.7,178.92,178.89,5.58995977]
["bitfinex","SOLUSD",1753422319196,5.58824049,178.95,178.9,0.7]
["bitfinex","SOLUSD",1753422319197,65.48,178.91,178.9,0.7]
["bitfinex","SOLUSD",1753422319359,65.48,178.91,178.9,6.86963691]
["bitfinex","SOLUSD",1753422319360,65.46,178.91,178.9,6.86963691]
["bitfinex","SOLUSD",1753422319968,26.0,178.91,178.9,6.86963691]
["bitfinex","SOLUSD",1753422320774,26.0,178.91,178.9,12.45935183]
["bitfinex","SOLUSD",1753422321292,39.46,178.92,178.9,12.45935183]
["bitfinex","SOLUSD",1753422321488,39.46,178.92,178.91,6.86963691]
["bitfinex","SOLUSD",1753422322490,26.0,178.93,178.91,6.86963691]
["bitfinex","SOLUSD",1753422322665,39.46,178.93,178.92,12.458727]
["bitfinex","SOLUSD",1753422322870,153.45159076,178.96,178.92,12.458727]
["bitfinex","SOLUSD",1753422322871,39.46,178.94,178.92,12.458727]
["bitfinex","SOLUSD",1753422323069,39.46,178.94,178.92,11.758727]
["bitfinex","SOLUSD",1753422323279,39.46,178.94,178.93,6.86963691]
["bitfinex","SOLUSD",1753422323788,179.45159076,178.96,178.93,6.16963691]
["bitfinex","SOLUSD",1753422324086,39.46,178.95,178.94,6.86963691]
["bitfinex","SOLUSD",1753422324288,149.0,178.96,178.94,6.16963691]
["bitfinex","SOLUSD",1753422324491,39.46,178.96,178.95,6.16963691]
["bitfinex","SOLUSD",1753422324793,39.46,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1753422325387,39.46,178.98,178.95,12.45769321]
["bitfinex","SOLUSD",1753422325583,39.46,178.98,178.95,11.75769321]
["bitfinex","SOLUSD",1753422325777,26.0,178.96,178.94,11.75799881]
["bitfinex","SOLUSD",1753422325988,39.46,178.95,178.93,6.16963691]
["bitfinex","SOLUSD",1753422326863,39.46,178.95,178.94,6.83963691]
["bitfinex","SOLUSD",1753422327189,39.46,178.96,178.94,6.83963691]
["bitfinex","SOLUSD",1753422327494,39.46,178.97,178.95,6.83963691]
["bitfinex","SOLUSD",1753422327790,39.46,178.97,178.96,0.67]
["bitfinex","SOLUSD",1753422328123,39.46,178.97,178.96,6.83963691]
["bitfinex","SOLUSD",1753422328273,0.03,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1753422328474,39.46,178.99,178.98,6.16963691]
["bitfinex","SOLUSD",1753422328693,39.46,178.99,178.98,6.83963691]
["bitfinex","SOLUSD",1753422331493,39.46,178.99,178.98,12.42685335]
["bitfinex","SOLUSD",1753422331684,26.0,178.99,178.98,12.42685335]
["bitfinex","SOLUSD",1753422331870,4.41248623,179.0,178.98,12.42685335]
["bitfinex","SOLUSD",1753422331871,0.03,179.0,178.98,12.42685335]
["bitfinex","SOLUSD",1753422332071,0.03,179.0,178.99,6.83963691]
["bitfinex","SOLUSD",1753422333380,0.03,179.0,178.99,23.62432088]
["bitfinex","SOLUSD",1753422333586,0.03,179.0,178.99,29.21122517]
["bitfinex","SOLUSD",1753422336799,0.03,179.0,178.99,11.7565412]
["bitfinex","SOLUSD",1753422336977,0.03,179.0,178.98,11.75678984]
["bitfinex","SOLUSD",1753422337177,0.69,179.0,178.98,11.75678984]
["bitfinex","SOLUSD",1753422337500,0.69,179.0,178.98,6.16963691]
["bitfinex","SOLUSD",1753422337797,0.69,179.0,178.97,6.16963691]
["bitfinex","SOLUSD",1753422338003,40.1,178.99,178.95,6.16963691]
["bitfinex","SOLUSD",1753422338181,26.0,178.96,178.94,6.16963691]
["bitfinex","SOLUSD",1753422338499,65.44,178.96,178.94,6.16963691]
["bitfinex","SOLUSD",1753422338678,6.82963691,178.95,178.89,6.16963691]
["bitfinex","SOLUSD",1753422338878,39.44,178.94,178.91,6.16963691]
["bitfinex","SOLUSD",1753422339073,39.44,178.94,178.91,6.83963691]
["bitfinex","SOLUSD",1753422339499,39.44,178.94,178.91,0.67]
["bitfinex","SOLUSD",1753422339894,39.44,178.94,178.9,6.16963691]
["bitfinex","SOLUSD",1753422340295,40.1,178.94,178.9,6.83963691]
["bitfinex","SOLUSD",1753422340492,40.1,178.94,178.9,6.16963691]
["bitfinex","SOLUSD",1753422340493,39.44,178.94,178.9,6.16963691]
["bitfinex","SOLUSD",1753422340698,39.44,178.94,178.92,6.16963691]
["bitfinex","SOLUSD",1753422340882,39.44,178.94,178.92,6.83963691]
["bitfinex","SOLUSD",1753422341084,39.44,178.94,178.93,6.83963691]
["bitfinex","SOLUSD",1753422341285,65.44,178.96,178.93,6.83963691]
["bitfinex","SOLUSD",1753422341490,65.44,178.96,178.94,6.83963691]
["bitfinex","SOLUSD",1753422342198,65.44,178.96,178.94,11.75782043]
["bitfinex","SOLUSD",1753422342789,65.44,178.96,178.94,12.42782043]
["bitfinex","SOLUSD",1753422342987,65.44,178.96,178.94,5.58818352]
["bitfinex","SOLUSD",1753422343188,0.66,178.95,178.91,6.16963691]
["bitfinex","SOLUSD",1753422343413,65.44,178.96,178.92,0.67]
["bitfinex","SOLUSD",1753422343614,0.66,178.95,178.91,11.7590394]
["bitfinex","SOLUSD",1753422343817,40.1,178.94,178.9,11.75925896]
["bitfinex","SOLUSD",1753422344319,0.66,178.93,178.9,11.75925896]
["bitfinex","SOLUSD",1753422344625,39.44,178.92,178.9,5.58962205]
["bitfinex","SOLUSD",1753422344826,39.44,178.92,178.86,14.70703066]
["bitfinex","SOLUSD",1753422344827,0.66,178.91,178.86,14.70703066]
["bitfinex","SOLUSD",1753422345118,40.1,178.9,178.86,0.06]
["bitfinex","SOLUSD",1753422345322,0.66,178.89,178.86,0.06]
["bitfinex","SOLUSD",1753422345517,39.44,178.88,178.86,6.22963691]
["bitfinex","SOLUSD",1753422345992,39.44,178.88,178.86,11.82054064]
["bitfinex","SOLUSD",1753422346486,40.1,178.88,178.86,0.06]
["bitfinex","SOLUSD",1753422346797,0.66,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422347993,32.82963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422349689,26.66,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422350889,32.82963691,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422351600,18.93238933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422352009,20.59348933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422352605,14.42385242,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422352818,20.59348933,178.87,178.86,0.06]
["bitfinex","SOLUSD",1753422355406,43.06900711,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753422355613,16.92684554,178.84,178.83,0.1]
["bitfinex","SOLUSD",1753422355914,23.74648245,178.84,178.83,0.1]
["bitfinex","SOLUSD",1753422356816,23.74648245,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753422357018,16.78468397,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753422357210,24.64848245,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753422357406,30.89069808,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753422357604,37.25279808,178.82,178.78,0.06]
["bitfinex","SOLUSD",1753422358017,0.14216157,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422358326,63.18648245,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422359005,63.32864402,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422359200,63.32864402,178.81,178.8,1e-08]
["bitfinex","SOLUSD",1753422359407,0.14216157,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753422359609,46.27963691,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422359815,212.34864402,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422360800,149.0,178.76,178.71,0.2]
["bitfinex","SOLUSD",1753422361004,32.16963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422361205,65.46,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422361415,71.62963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422361622,72.27963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422361804,77.87498158,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422362137,39.46,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422362300,6.81963691,178.77,178.71,12.6452848]
["bitfinex","SOLUSD",1753422362505,26.0,178.73,178.72,6.84963691]
["bitfinex","SOLUSD",1753422362704,0.65,178.79,178.72,6.84963691]
["bitfinex","SOLUSD",1753422362705,6.81963691,178.79,178.72,6.84963691]
["bitfinex","SOLUSD",1753422362904,26.0,178.75,178.73,6.84963691]
["bitfinex","SOLUSD",1753422363109,26.0,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422363315,65.46,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422364523,71.62963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422364830,65.46,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422366319,6.16963691,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422366320,0.65,178.77,178.71,0.88]
["bitfinex","SOLUSD",1753422366632,26.0,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753422366820,65.46,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753422367020,6.5275653,178.79,178.72,6.84963691]
["bitfinex","SOLUSD",1753422367021,149.0,178.74,178.72,6.84963691]
["bitfinex","SOLUSD",1753422367228,39.46,178.73,178.72,6.16963691]
["bitfinex","SOLUSD",1753422367426,39.46,178.73,178.72,11.76498158]
["bitfinex","SOLUSD",1753422368049,39.46,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753422368199,66.11,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422368403,65.46,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422369117,72.19963691,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422369709,46.19963691,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422371235,45.62963691,178.73,178.71,0.2]
["bitfinex","SOLUSD",1753422371442,175.0,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422373233,175.0,178.72,178.71,6.47565776]
["bitfinex","SOLUSD",1753422373432,175.0,178.72,178.71,0.88]
["bitfinex","SOLUSD",1753422373730,175.0,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422373900,155.81963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422374505,188.48,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422374713,149.0,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422375004,194.64963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422375329,200.89498158,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422375628,195.29963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422375838,200.89498158,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422376042,195.29963691,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422376242,12.41498158,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422376443,51.89498158,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422377455,4.42421335,178.74,178.71,0.2]
["bitfinex","SOLUSD",1753422377649,2.91697798,178.72,178.71,0.88]
["bitfinex","SOLUSD",1753422377958,68.39697798,178.72,178.71,0.88]
["bitfinex","SOLUSD",1753422378166,68.39697798,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422380024,28.91697798,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422380355,75.21661489,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422380854,80.81195956,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422381153,69.04697798,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422381344,75.21661489,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422381529,80.81195956,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422383055,87.18075956,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422383228,66.00164353,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422383437,105.48164353,178.72,178.71,0.2]
["bitfinex","SOLUSD",1753422384034,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422384236,71.64963691,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422384435,72.29963691,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422384751,6.16963691,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422384939,39.48,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422385132,6.16963691,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422385133,11.76599337,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422385333,46.29963691,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422386240,46.58396005,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422387054,52.18055731,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422388205,42.33036345,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422389767,26.0,178.68,178.67,0.74]
["bitfinex","SOLUSD",1753422389953,65.5,178.68,178.67,0.74]
["bitfinex","SOLUSD",1753422390465,2.91697798,178.72,178.67,6.90963691]
["bitfinex","SOLUSD",1753422390771,26.0,178.69,178.68,0.68]
["bitfinex","SOLUSD",1753422390971,39.5,178.69,178.68,6.84963691]
["bitfinex","SOLUSD",1753422391464,39.5,178.69,178.68,12.44623417]
["bitfinex","SOLUSD",1753422392054,26.0,178.69,178.68,12.44623417]
["bitfinex","SOLUSD",1753422392274,65.5,178.69,178.68,12.44623417]
["bitfinex","SOLUSD",1753422392676,39.5,178.69,178.68,12.44623417]
["bitfinex","SOLUSD",1753422393566,39.5,178.69,178.68,29.23091814]
["bitfinex","SOLUSD",1753422394164,39.5,178.7,178.68,43.22241131]
["bitfinex","SOLUSD",1753422394366,39.5,178.7,178.69,6.16963691]
["bitfinex","SOLUSD",1753422394568,39.5,178.7,178.69,6.84963691]
["bitfinex","SOLUSD",1753422395157,39.5,178.7,178.69,12.44592097]
["bitfinex","SOLUSD",1753422396187,39.5,178.7,178.69,29.23060494]
["bitfinex","SOLUSD",1753422396365,39.5,178.7,178.69,30.79290494]
["bitfinex","SOLUSD",1753422396686,11.13510985,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1753422396866,0.03,178.78,178.72,16.78468397]
["bitfinex","SOLUSD",1753422397072,39.51,178.78,178.77,6.16963691]
["bitfinex","SOLUSD",1753422397274,39.51,178.78,178.77,12.44341662]
["bitfinex","SOLUSD",1753422400270,39.51,178.78,178.76,11.7636605]
["bitfinex","SOLUSD",1753422400471,65.51,178.78,178.74,5.59448562]
["bitfinex","SOLUSD",1753422400678,26.0,178.76,178.75,6.16963691]
["bitfinex","SOLUSD",1753422400880,65.48,178.76,178.75,6.16963691]
["bitfinex","SOLUSD",1753422401977,65.48,178.76,178.74,6.27448562]
["bitfinex","SOLUSD",1753422402181,65.48,178.76,178.73,11.76465079]
["bitfinex","SOLUSD",1753422402368,6.84963691,178.75,178.68,17.46468397]
["bitfinex","SOLUSD",1753422402576,26.0,178.71,178.69,5.59621851]
["bitfinex","SOLUSD",1753422402784,39.5,178.7,178.68,6.84963691]
["bitfinex","SOLUSD",1753422402990,39.5,178.7,178.68,6.27658252]
["bitfinex","SOLUSD",1753422403162,26.0,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422403362,39.5,178.68,178.67,9.83702541]
["bitfinex","SOLUSD",1753422403561,39.5,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422403985,39.5,178.68,178.67,16.11393591]
["bitfinex","SOLUSD",1753422405685,26.0,178.75,178.67,16.11393591]
["bitfinex","SOLUSD",1753422405897,26.0,178.71,178.69,9.77702541]
["bitfinex","SOLUSD",1753422406193,39.5,178.7,178.69,9.77702541]
["bitfinex","SOLUSD",1753422406889,39.5,178.7,178.69,16.05330947]
["bitfinex","SOLUSD",1753422407974,39.5,178.7,178.69,15.37330947]
["bitfinex","SOLUSD",1753422408392,39.5,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1753422409789,39.5,178.7,178.69,10.45702541]
["bitfinex","SOLUSD",1753422410886,39.5,178.7,178.69,9.77702541]
["bitfinex","SOLUSD",1753422411196,39.5,178.7,178.69,10.45702541]
["bitfinex","SOLUSD",1753422412097,39.5,178.7,178.69,16.05330947]
["bitfinex","SOLUSD",1753422412975,65.48,178.71,178.69,16.05330947]
["bitfinex","SOLUSD",1753422413195,39.48,178.71,178.7,9.77702541]
["bitfinex","SOLUSD",1753422413377,39.48,178.71,178.7,10.45702541]
["bitfinex","SOLUSD",1753422413573,149.0,178.73,178.7,10.45702541]
["bitfinex","SOLUSD",1753422413779,39.48,178.72,178.7,0.68]
["bitfinex","SOLUSD",1753422414006,39.48,178.72,178.7,10.45702541]
["bitfinex","SOLUSD",1753422414385,39.48,178.72,178.7,16.05287769]
["bitfinex","SOLUSD",1753422415905,39.48,178.72,178.7,15.37287769]
["bitfinex","SOLUSD",1753422416280,39.48,178.72,178.7,16.07287769]
["bitfinex","SOLUSD",1753422417103,39.51,178.72,178.7,15.37287769]
["bitfinex","SOLUSD",1753422417271,26.0,178.7,178.67,0.06]
["bitfinex","SOLUSD",1753422417598,39.48,178.69,178.68,15.3735728]
["bitfinex","SOLUSD",1753422417779,39.48,178.69,178.67,9.83702541]
["bitfinex","SOLUSD",1753422418094,39.48,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422418306,0.66,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422418473,39.48,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422418675,40.14,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422419084,39.48,178.69,178.67,0.06]
["bitfinex","SOLUSD",1753422420578,39.48,178.69,178.67,9.83702541]
["bitfinex","SOLUSD",1753422421384,39.48,178.69,178.68,0.7]
["bitfinex","SOLUSD",1753422421606,39.48,178.69,178.68,10.47702541]
["bitfinex","SOLUSD",1753422423101,26.0,178.7,178.68,10.47702541]
["bitfinex","SOLUSD",1753422423311,39.48,178.69,178.68,5.59659726]
["bitfinex","SOLUSD",1753422423683,39.48,178.69,178.68,11.80051462]
["bitfinex","SOLUSD",1753422424218,39.48,178.69,178.68,5.59659726]
["bitfinex","SOLUSD",1753422424379,39.48,178.69,178.68,11.80051462]
["bitfinex","SOLUSD",1753422424588,39.48,178.69,178.68,12.50051462]
["bitfinex","SOLUSD",1753422424883,26.0,178.7,178.68,12.50051462]
["bitfinex","SOLUSD",1753422425198,0.03,178.72,178.69,6.90391736]
["bitfinex","SOLUSD",1753422425403,0.03,178.72,178.71,6.20391736]
["bitfinex","SOLUSD",1753422425916,0.03,178.72,178.71,23.68860133]
["bitfinex","SOLUSD",1753422427402,0.03,178.72,178.71,29.28425909]
["bitfinex","SOLUSD",1753422427927,0.03,178.72,178.67,0.06]
["bitfinex","SOLUSD",1753422428081,0.03,178.72,178.68,6.20391736]
["bitfinex","SOLUSD",1753422428082,0.66,178.71,178.68,6.20391736]
["bitfinex","SOLUSD",1753422428282,39.64,178.7,178.68,6.20391736]
["bitfinex","SOLUSD",1753422429029,40.3,178.7,178.67,6.26391736]
["bitfinex","SOLUSD",1753422429377,39.64,178.7,178.69,6.20391736]
["bitfinex","SOLUSD",1753422430582,39.64,178.7,178.69,11.80020142]
["bitfinex","SOLUSD",1753422430806,39.64,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1753422431183,39.64,178.7,178.68,11.80045212]
["bitfinex","SOLUSD",1753422432103,0.66,178.69,178.67,6.26391736]
["bitfinex","SOLUSD",1753422432311,39.6,178.68,178.67,6.26391736]
["bitfinex","SOLUSD",1753422432704,39.6,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422434117,40.26,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422434415,66.26,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422434716,40.26,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422435939,58.51131462,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422436094,60.08601462,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422436421,60.22817619,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422437208,60.37033776,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422441114,60.39033776,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422441498,77.17502173,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422441899,70.91842447,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422443824,76.98502173,178.68,178.67,0.06]
["bitfinex","SOLUSD",1753422444325,76.70069859,178.68,178.65,0.06]
["bitfinex","SOLUSD",1753422444626,6.20391736,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753422444827,26.0,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753422445005,94.79251869,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753422445209,95.40468026,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753422445523,95.40468026,178.64,178.61,0.06]
["bitfinex","SOLUSD",1753422445524,16.78468397,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422445731,69.2480629,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422445927,75.31654011,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422446800,75.31654011,178.62,178.59,0.06]
["bitfinex","SOLUSD",1753422447134,26.0,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753422447312,6.20391736,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753422447629,6.81607893,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753422447823,7.4582405,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753422448012,26.0,178.57,178.49,6.90391736]
["bitfinex","SOLUSD",1753422448205,26.0,178.52,178.5,0.7]
["bitfinex","SOLUSD",1753422448402,39.74,178.51,178.45,23.34028397]
["bitfinex","SOLUSD",1753422448639,39.74,178.51,178.5,6.20391736]
["bitfinex","SOLUSD",1753422448834,149.0,178.56,178.51,16.78468397]
["bitfinex","SOLUSD",1753422449004,7.78252949,178.6,178.54,6.20391736]
["bitfinex","SOLUSD",1753422449005,39.72,178.55,178.54,6.20391736]
["bitfinex","SOLUSD",1753422449200,39.72,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1753422449201,26.0,178.52,178.51,0.7]
["bitfinex","SOLUSD",1753422449404,65.72,178.52,178.49,0.7]
["bitfinex","SOLUSD",1753422450207,77.52554528,178.52,178.47,0.7]
["bitfinex","SOLUSD",1753422450407,77.99554528,178.52,178.47,0.7]
["bitfinex","SOLUSD",1753422450620,77.52558849,178.52,178.47,0.7]
["bitfinex","SOLUSD",1753422451045,6.20391736,178.51,178.47,0.7]
["bitfinex","SOLUSD",1753422451335,26.0,178.47,178.44,6.90391736]
["bitfinex","SOLUSD",1753422451510,39.76,178.46,178.45,6.90391736]
["bitfinex","SOLUSD",1753422452131,39.76,178.46,178.45,0.7]
["bitfinex","SOLUSD",1753422452336,39.76,178.46,178.45,6.90391736]
["bitfinex","SOLUSD",1753422454035,39.76,178.46,178.45,12.50772795]
["bitfinex","SOLUSD",1753422454449,39.76,178.46,178.45,6.90391736]
["bitfinex","SOLUSD",1753422454621,39.76,178.46,178.44,6.20391736]
["bitfinex","SOLUSD",1753422454817,39.76,178.46,178.44,11.80802763]
["bitfinex","SOLUSD",1753422455146,26.0,178.44,178.43,6.30436745]
["bitfinex","SOLUSD",1753422455323,26.0,178.44,178.43,11.80828481]
["bitfinex","SOLUSD",1753422455637,65.76,178.44,178.43,11.80835607]
["bitfinex","SOLUSD",1753422455942,65.76,178.44,178.43,12.50835607]
["bitfinex","SOLUSD",1753422456141,39.76,178.44,178.43,12.50835607]
["bitfinex","SOLUSD",1753422457240,4.54379668,178.47,178.43,12.50835607]
["bitfinex","SOLUSD",1753422457424,26.0,178.48,178.46,6.20391736]
["bitfinex","SOLUSD",1753422457743,39.78,178.47,178.46,0.7]
["bitfinex","SOLUSD",1753422457919,30.51433432,178.49,178.47,0.7]
["bitfinex","SOLUSD",1753422458119,30.51433432,178.49,178.48,6.90391736]
["bitfinex","SOLUSD",1753422458120,26.0,178.49,178.48,6.90391736]
["bitfinex","SOLUSD",1753422458318,65.78,178.49,178.48,6.90391736]
["bitfinex","SOLUSD",1753422458520,65.78,178.49,178.48,6.20391736]
["bitfinex","SOLUSD",1753422458728,65.78,178.49,178.46,6.20391736]
["bitfinex","SOLUSD",1753422459444,65.78,178.49,178.45,6.20391736]
["bitfinex","SOLUSD",1753422459649,66.25,178.49,178.45,6.20391736]
["bitfinex","SOLUSD",1753422460053,26.0,178.49,178.48,6.20391736]
["bitfinex","SOLUSD",1753422460240,65.76,178.49,178.48,6.90391736]
["bitfinex","SOLUSD",1753422460552,65.76,178.49,178.47,6.20391736]
["bitfinex","SOLUSD",1753422460755,149.0,178.48,178.47,6.90391736]
["bitfinex","SOLUSD",1753422460936,149.0,178.48,178.47,6.20391736]
["bitfinex","SOLUSD",1753422461257,149.0,178.48,178.46,5.60346881]
["bitfinex","SOLUSD",1753422461461,149.0,178.48,178.47,6.20391736]
["bitfinex","SOLUSD",1753422461637,188.76,178.48,178.46,6.20391736]
["bitfinex","SOLUSD",1753422462039,188.76,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1753422462040,149.0,178.48,178.47,6.90391736]
["bitfinex","SOLUSD",1753422462347,188.76,178.48,178.47,6.90391736]
["bitfinex","SOLUSD",1753422462529,188.76,178.48,178.47,12.50709996]
["bitfinex","SOLUSD",1753422462925,188.76,178.48,178.47,6.3031826]
["bitfinex","SOLUSD",1753422463166,188.76,178.48,178.47,12.50709996]
["bitfinex","SOLUSD",1753422464861,149.0,178.48,178.47,12.50709996]
["bitfinex","SOLUSD",1753422465064,26.0,178.49,178.47,12.50709996]
["bitfinex","SOLUSD",1753422465239,26.0,178.49,178.48,6.20391736]
["bitfinex","SOLUSD",1753422465557,26.0,178.49,178.48,6.90391736]
["bitfinex","SOLUSD",1753422465852,39.74,178.51,178.48,6.90391736]
["bitfinex","SOLUSD",1753422465853,149.0,178.53,178.48,23.68860133]
["bitfinex","SOLUSD",1753422466071,188.84,178.53,178.52,6.20391736]
["bitfinex","SOLUSD",1753422466432,188.84,178.53,178.52,12.50553062]
["bitfinex","SOLUSD",1753422466648,188.84,178.53,178.52,6.20391736]
["bitfinex","SOLUSD",1753422467548,188.84,178.53,178.52,6.90391736]
["bitfinex","SOLUSD",1753422467837,214.84,178.53,178.52,6.90391736]
["bitfinex","SOLUSD",1753422468239,214.84,178.53,178.49,6.30255476]
["bitfinex","SOLUSD",1753422468462,214.84,178.53,178.52,6.20391736]
["bitfinex","SOLUSD",1753422468756,214.84,178.53,178.52,6.90391736]
["bitfinex","SOLUSD",1753422469156,214.84,178.53,178.52,6.20391736]
["bitfinex","SOLUSD",1753422471265,26.0,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1753422471466,149.0,178.52,178.47,0.7]
["bitfinex","SOLUSD",1753422471467,65.8,178.49,178.47,6.20391736]
["bitfinex","SOLUSD",1753422471647,39.8,178.48,178.47,6.20391736]
["bitfinex","SOLUSD",1753422472258,39.8,178.48,178.45,6.30381059]
["bitfinex","SOLUSD",1753422472460,39.8,178.48,178.47,6.20391736]
["bitfinex","SOLUSD",1753422472760,39.8,178.48,178.46,6.20391736]
["bitfinex","SOLUSD",1753422473667,39.8,178.48,178.47,6.20391736]
["bitfinex","SOLUSD",1753422473886,39.8,178.48,178.47,6.90391736]
["bitfinex","SOLUSD",1753422475054,39.8,178.48,178.47,12.50709996]
["bitfinex","SOLUSD",1753422476155,39.8,178.48,178.46,6.20391736]
["bitfinex","SOLUSD",1753422478164,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422478469,65.78,178.44,178.43,6.26391736]
["bitfinex","SOLUSD",1753422478873,65.78,178.44,178.43,12.58835607]
["bitfinex","SOLUSD",1753422479566,65.78,178.44,178.43,11.86835607]
["bitfinex","SOLUSD",1753422479749,65.78,178.44,178.43,6.26391736]
["bitfinex","SOLUSD",1753422480874,65.78,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422481375,66.28,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422481670,65.78,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422481866,65.76,178.44,178.43,6.98391736]
["bitfinex","SOLUSD",1753422482576,65.76,178.44,178.43,6.26391736]
["bitfinex","SOLUSD",1753422482754,65.76,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422482956,65.76,178.44,178.43,6.26391736]
["bitfinex","SOLUSD",1753422483152,70.33703309,178.44,178.43,6.26391736]
["bitfinex","SOLUSD",1753422483352,65.76,178.44,178.43,12.58835607]
["bitfinex","SOLUSD",1753422484291,26.0,178.44,178.43,12.58835607]
["bitfinex","SOLUSD",1753422484580,65.74,178.44,178.43,12.58835607]
["bitfinex","SOLUSD",1753422485375,39.74,178.44,178.43,12.58835607]
["bitfinex","SOLUSD",1753422486277,188.74,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753422486452,149.0,178.47,178.46,6.20391736]
["bitfinex","SOLUSD",1753422486659,149.0,178.47,178.46,6.92391736]
["bitfinex","SOLUSD",1753422487470,149.0,178.47,178.46,6.20391736]
["bitfinex","SOLUSD",1753422488676,149.0,178.47,178.45,6.20391736]
["bitfinex","SOLUSD",1753422488866,149.0,178.47,178.46,6.20391736]
["bitfinex","SOLUSD",1753422489070,188.74,178.47,178.46,6.20391736]
["bitfinex","SOLUSD",1753422489377,188.74,178.47,178.45,6.92391736]
["bitfinex","SOLUSD",1753422489579,188.74,178.47,178.45,6.20391736]
["bitfinex","SOLUSD",1753422490083,188.74,178.47,178.44,6.20391736]
["bitfinex","SOLUSD",1753422490284,26.0,178.45,178.44,6.20391736]
["bitfinex","SOLUSD",1753422490484,65.72,178.45,178.44,6.20391736]
["bitfinex","SOLUSD",1753422490782,65.72,178.45,178.43,5.66440482]
["bitfinex","SOLUSD",1753422490783,65.72,178.45,178.43,6.26391736]
["bitfinex","SOLUSD",1753422492084,65.72,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753422492266,65.72,178.45,178.43,6.26391736]
["bitfinex","SOLUSD",1753422492666,66.19,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753422493873,65.72,178.45,178.43,6.26391736]
["bitfinex","SOLUSD",1753422494766,0.47,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422495789,6.67391736,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422495986,23.45860133,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753422496178,32.20391736,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422496379,71.94391736,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422496581,77.54929852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422496784,78.01929852,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422498475,78.30362166,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422499094,72.6982405,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422499763,32.67391736,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422499968,65.74,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422500168,66.21,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422501470,70.72129723,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422502889,30.98129723,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753422503390,30.98129723,178.4,178.39,0.78]
["bitfinex","SOLUSD",1753422503391,44.23129723,178.4,178.39,0.78]
["bitfinex","SOLUSD",1753422503569,39.72,178.4,178.39,0.78]
["bitfinex","SOLUSD",1753422503770,39.72,178.4,178.39,6.98391736]
["bitfinex","SOLUSD",1753422503976,65.72,178.4,178.39,6.98391736]
["bitfinex","SOLUSD",1753422504380,39.72,178.4,178.39,6.98391736]
["bitfinex","SOLUSD",1753422504775,2.92154992,178.45,178.39,6.98391736]
["bitfinex","SOLUSD",1753422504996,2.92154992,178.45,178.43,6.20391736]
["bitfinex","SOLUSD",1753422504997,39.72,178.44,178.43,6.20391736]
["bitfinex","SOLUSD",1753422505199,65.72,178.44,178.43,6.92391736]
["bitfinex","SOLUSD",1753422505413,65.72,178.44,178.42,6.20391736]
["bitfinex","SOLUSD",1753422505702,0.03,178.43,178.42,6.20391736]
["bitfinex","SOLUSD",1753422506205,0.03,178.43,178.42,6.89391736]
["bitfinex","SOLUSD",1753422507002,0.03,178.43,178.42,12.49867019]
["bitfinex","SOLUSD",1753422507991,0.03,178.43,178.42,6.29475283]
["bitfinex","SOLUSD",1753422508200,0.03,178.43,178.42,12.49867019]
["bitfinex","SOLUSD",1753422510182,39.73,178.43,178.42,12.49867019]
["bitfinex","SOLUSD",1753422513311,42.65165969,178.43,178.41,11.80897295]
["bitfinex","SOLUSD",1753422513484,42.65165969,178.43,178.42,6.20391736]
["bitfinex","SOLUSD",1753422513800,42.65165969,178.43,178.42,6.89391736]
["bitfinex","SOLUSD",1753422514378,2.95165969,178.43,178.42,6.89391736]
["bitfinex","SOLUSD",1753422514580,1e-08,178.43,178.42,23.67860133]
["bitfinex","SOLUSD",1753422514784,0.03,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753422514785,4.40119287,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753422515088,39.65,178.47,178.46,6.20391736]
["bitfinex","SOLUSD",1753422515290,39.65,178.47,178.46,6.89391736]
["bitfinex","SOLUSD",1753422515486,149.0,178.5,178.47,16.78468397]
["bitfinex","SOLUSD",1753422515801,149.0,178.5,178.49,22.98860133]
["bitfinex","SOLUSD",1753422515987,149.0,178.5,178.49,23.67860133]
["bitfinex","SOLUSD",1753422516177,39.64,178.52,178.49,23.67860133]
["bitfinex","SOLUSD",1753422516379,39.64,178.52,178.51,6.20391736]
["bitfinex","SOLUSD",1753422516578,39.64,178.52,178.51,6.89391736]
["bitfinex","SOLUSD",1753422517580,39.64,178.52,178.51,12.49584442]
["bitfinex","SOLUSD",1753422519278,39.6,178.53,178.51,12.49584442]
["bitfinex","SOLUSD",1753422519483,39.6,178.53,178.52,6.89391736]
["bitfinex","SOLUSD",1753422519686,39.6,178.53,178.52,12.49553062]
["bitfinex","SOLUSD",1753422519890,33.28742682,178.54,178.52,12.49553062]
["bitfinex","SOLUSD",1753422520219,65.6,178.54,178.53,6.20391736]
["bitfinex","SOLUSD",1753422520512,26.0,178.54,178.53,6.20391736]
["bitfinex","SOLUSD",1753422520700,26.0,178.54,178.53,6.89391736]
["bitfinex","SOLUSD",1753422521784,26.0,178.54,178.53,12.49521686]
["bitfinex","SOLUSD",1753422527220,26.0,178.54,178.53,6.20391736]
["bitfinex","SOLUSD",1753422529301,175.0,178.53,178.49,6.20391736]
["bitfinex","SOLUSD",1753422529511,26.0,178.49,178.46,6.20391736]
["bitfinex","SOLUSD",1753422529715,39.58,178.48,178.46,6.20391736]
["bitfinex","SOLUSD",1753422530017,26.0,178.46,178.45,6.20391736]
["bitfinex","SOLUSD",1753422530220,65.58,178.46,178.45,6.20391736]
["bitfinex","SOLUSD",1753422532618,65.58,178.46,178.44,6.20391736]
["bitfinex","SOLUSD",1753422533603,65.58,178.46,178.45,6.20391736]
["bitfinex","SOLUSD",1753422533800,26.0,178.46,178.45,6.20391736]
["bitfinex","SOLUSD",1753422534015,39.58,178.46,178.45,6.89391736]
["bitfinex","SOLUSD",1753422534828,40.08,178.46,178.45,6.89391736]
["bitfinex","SOLUSD",1753422535502,39.58,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753422535702,149.0,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753422535905,39.58,178.53,178.51,6.20391736]
["bitfinex","SOLUSD",1753422536129,39.58,178.54,178.52,6.89391736]
["bitfinex","SOLUSD",1753422536426,68.4994609,178.55,178.53,6.89391736]
["bitfinex","SOLUSD",1753422536637,42.4994609,178.55,178.54,6.20391736]
["bitfinex","SOLUSD",1753422537328,68.4994609,178.55,178.54,6.89391736]
["bitfinex","SOLUSD",1753422537818,68.4994609,178.55,178.54,12.49490313]
["bitfinex","SOLUSD",1753422538711,65.58,178.55,178.54,12.49490313]
["bitfinex","SOLUSD",1753422539205,39.58,178.55,178.54,12.49490313]
["bitfinex","SOLUSD",1753422539910,26.0,178.57,178.54,12.49490313]
["bitfinex","SOLUSD",1753422540116,0.03,178.58,178.56,6.20391736]
["bitfinex","SOLUSD",1753422540317,0.03,178.58,178.57,6.89391736]
["bitfinex","SOLUSD",1753422541320,26.0,178.56,178.44,27.6225]
["bitfinex","SOLUSD",1753422541522,65.56,178.55,178.53,6.20391736]
["bitfinex","SOLUSD",1753422541733,65.56,178.54,178.53,6.20391736]
["bitfinex","SOLUSD",1753422542116,65.56,178.54,178.53,5.70391736]
["bitfinex","SOLUSD",1753422543522,65.56,178.54,178.53,11.30521686]
["bitfinex","SOLUSD",1753422543722,65.56,178.54,178.53,11.99521686]
["bitfinex","SOLUSD",1753422543919,65.56,178.54,178.53,6.2912995]
["bitfinex","SOLUSD",1753422544125,65.56,178.54,178.53,11.80521686]
["bitfinex","SOLUSD",1753422545217,65.56,178.54,178.53,12.49521686]
["bitfinex","SOLUSD",1753422549722,65.56,178.54,178.53,12.55521686]
["bitfinex","SOLUSD",1753422550040,65.59,178.54,178.53,12.55521686]
["bitfinex","SOLUSD",1753422551164,65.59,178.54,178.53,11.86521686]
["bitfinex","SOLUSD",1753422551361,26.03,178.54,178.53,12.55521686]
["bitfinex","SOLUSD",1753422551560,65.59,178.54,178.53,11.86521686]
["bitfinex","SOLUSD",1753422552122,65.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422552338,66.06,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422552837,65.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422553546,66.06,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422555834,65.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422556249,26.03,178.54,178.53,6.26391736]
["bitfinex","SOLUSD",1753422556431,0.03,178.54,178.53,6.95391736]
["bitfinex","SOLUSD",1753422556636,39.59,178.54,178.53,6.95391736]
["bitfinex","SOLUSD",1753422556854,0.03,178.54,178.53,6.26391736]
["bitfinex","SOLUSD",1753422557064,0.03,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422557268,0.03,178.54,178.53,6.26391736]
["bitfinex","SOLUSD",1753422558387,0.03,178.54,178.53,11.86521686]
["bitfinex","SOLUSD",1753422558669,0.03,178.54,178.53,12.55521686]
["bitfinex","SOLUSD",1753422558872,0.03,178.54,178.53,29.33990083]
["bitfinex","SOLUSD",1753422559035,0.03,178.54,178.53,35.54381819]
["bitfinex","SOLUSD",1753422559238,65.59,178.54,178.53,6.26391736]
["bitfinex","SOLUSD",1753422559449,65.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422559772,66.06,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422559948,215.06,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422560151,220.66098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422560847,223.58150789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422562268,231.32742525,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422563641,82.32742525,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422564445,70.05252212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422564649,49.65350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422564857,50.12350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422567650,44.05252212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422568061,44.52252212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422568572,56.32742525,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422569461,50.12350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422569764,49.65350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422571641,50.12350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422572685,44.05252212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422573248,49.65350789,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422574178,42.51052212,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422574677,28.95052212,178.54,178.53,6.93391736]
["bitfinex","SOLUSD",1753422574859,0.03,178.54,178.53,12.53521686]
["bitfinex","SOLUSD",1753422575171,65.59,178.54,178.53,6.93391736]
["bitfinex","SOLUSD",1753422575479,39.59,178.54,178.53,6.93391736]
["bitfinex","SOLUSD",1753422575779,65.59,178.54,178.53,6.93391736]
["bitfinex","SOLUSD",1753422578649,65.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422578854,39.59,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422579074,0.03,178.54,178.53,6.93391736]
["bitfinex","SOLUSD",1753422579380,39.59,178.54,178.53,12.53521686]
["bitfinex","SOLUSD",1753422579555,0.03,178.54,178.53,29.31990083]
["bitfinex","SOLUSD",1753422579878,188.56,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753422580055,188.56,178.57,178.56,6.20391736]
["bitfinex","SOLUSD",1753422580454,26.03,178.58,178.56,6.20391736]
["bitfinex","SOLUSD",1753422580455,65.59,178.58,178.56,6.87391736]
["bitfinex","SOLUSD",1753422580680,65.59,178.58,178.57,6.87391736]
["bitfinex","SOLUSD",1753422581385,65.59,178.58,178.57,12.47396216]
["bitfinex","SOLUSD",1753422581968,65.59,178.58,178.55,6.87391736]
["bitfinex","SOLUSD",1753422583280,65.59,178.58,178.56,6.20391736]
["bitfinex","SOLUSD",1753422583457,65.59,178.58,178.56,6.87391736]
["bitfinex","SOLUSD",1753422584087,65.59,178.58,178.53,5.66125861]
["bitfinex","SOLUSD",1753422584386,65.59,178.58,178.55,6.20391736]
["bitfinex","SOLUSD",1753422584580,65.59,178.58,178.54,0.67]
["bitfinex","SOLUSD",1753422584581,71.18978644,178.58,178.54,0.67]
["bitfinex","SOLUSD",1753422584782,74.6095901,178.58,178.53,6.26391736]
["bitfinex","SOLUSD",1753422584984,74.6095901,178.58,178.54,6.20391736]
["bitfinex","SOLUSD",1753422586296,0.5,178.57,178.53,6.26391736]
["bitfinex","SOLUSD",1753422586506,74.1095901,178.58,178.53,0.06]
["bitfinex","SOLUSD",1753422586507,26.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422586800,39.54,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422589091,26.0,178.55,178.53,0.73]
["bitfinex","SOLUSD",1753422589265,39.54,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422589467,65.54,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422590798,2.94980366,178.58,178.53,6.93391736]
["bitfinex","SOLUSD",1753422591092,26.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753422591266,39.54,178.56,178.53,0.06]
["bitfinex","SOLUSD",1753422591609,39.54,178.56,178.54,0.67]
["bitfinex","SOLUSD",1753422591999,39.54,178.56,178.55,5.60067208]
["bitfinex","SOLUSD",1753422592299,39.54,178.56,178.55,12.47458944]
["bitfinex","SOLUSD",1753422593872,214.54,178.57,178.55,12.47458944]
["bitfinex","SOLUSD",1753422594196,214.54,178.57,178.56,6.87391736]
["bitfinex","SOLUSD",1753422594392,214.54,178.57,178.56,12.47427578]
["bitfinex","SOLUSD",1753422594590,65.54,178.57,178.56,12.47427578]
["bitfinex","SOLUSD",1753422596220,26.0,178.57,178.56,12.47427578]
["bitfinex","SOLUSD",1753422600209,0.03,178.58,178.56,12.47427578]
["bitfinex","SOLUSD",1753422600375,0.03,178.58,178.57,7.71824498]
["bitfinex","SOLUSD",1753422600571,0.03,178.59,178.57,7.71824498]
["bitfinex","SOLUSD",1753422600907,0.03,178.59,178.58,17.45468397]
["bitfinex","SOLUSD",1753422601109,0.03,178.59,178.58,23.65860133]
["bitfinex","SOLUSD",1753422601288,0.03,178.59,178.58,28.58833254]
["bitfinex","SOLUSD",1753422601488,0.03,178.59,178.58,29.25833254]
["bitfinex","SOLUSD",1753422601896,0.03,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1753422602076,0.03,178.62,178.61,6.20391736]
["bitfinex","SOLUSD",1753422602513,0.03,178.62,178.61,6.87391736]
["bitfinex","SOLUSD",1753422602793,149.0,178.7,178.61,30.70672089]
["bitfinex","SOLUSD",1753422602998,39.54,178.68,178.66,6.20391736]
["bitfinex","SOLUSD",1753422603435,39.54,178.68,178.66,12.47114113]
["bitfinex","SOLUSD",1753422603701,26.0,178.65,178.62,6.20391736]
["bitfinex","SOLUSD",1753422603907,39.54,178.64,178.62,6.20391736]
["bitfinex","SOLUSD",1753422604125,39.54,178.64,178.63,6.20391736]
["bitfinex","SOLUSD",1753422604712,39.54,178.64,178.62,6.20391736]
["bitfinex","SOLUSD",1753422605102,26.0,178.62,178.61,6.20391736]
["bitfinex","SOLUSD",1753422605309,65.52,178.62,178.61,6.20391736]
["bitfinex","SOLUSD",1753422606743,65.52,178.62,178.61,6.87391736]
["bitfinex","SOLUSD",1753422607729,65.52,178.62,178.61,12.47270802]
["bitfinex","SOLUSD",1753422609244,39.52,178.63,178.61,12.47270802]
["bitfinex","SOLUSD",1753422609405,39.52,178.63,178.62,6.20391736]
["bitfinex","SOLUSD",1753422609601,39.52,178.64,178.62,6.87391736]
["bitfinex","SOLUSD",1753422609816,39.52,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1753422609817,39.52,178.64,178.63,6.87391736]
["bitfinex","SOLUSD",1753422610028,65.52,178.65,178.63,6.87391736]
["bitfinex","SOLUSD",1753422610226,65.52,178.65,178.64,6.87391736]
["bitfinex","SOLUSD",1753422610430,26.0,178.65,178.64,6.87391736]
["bitfinex","SOLUSD",1753422610647,39.52,178.66,178.64,6.20391736]
["bitfinex","SOLUSD",1753422610827,39.52,178.66,178.65,6.87391736]
["bitfinex","SOLUSD",1753422611326,39.52,178.66,178.65,12.47145444]
["bitfinex","SOLUSD",1753422611520,26.03,178.67,178.65,12.47145444]
["bitfinex","SOLUSD",1753422611727,0.03,178.67,178.66,6.87391736]
["bitfinex","SOLUSD",1753422612225,0.03,178.67,178.66,12.47114113]
["bitfinex","SOLUSD",1753422612438,0.03,178.67,178.66,0.67]
["bitfinex","SOLUSD",1753422612622,0.03,178.67,178.66,6.87391736]
["bitfinex","SOLUSD",1753422612812,0.03,178.67,178.64,0.67]
["bitfinex","SOLUSD",1753422613141,0.03,178.67,178.66,6.20391736]
["bitfinex","SOLUSD",1753422615545,0.03,178.67,178.65,5.59752573]
["bitfinex","SOLUSD",1753422615546,26.0,178.66,178.65,5.59752573]
["bitfinex","SOLUSD",1753422615740,65.52,178.66,178.65,12.47144309]
["bitfinex","SOLUSD",1753422615954,65.52,178.66,178.64,5.59776693]
["bitfinex","SOLUSD",1753422616139,65.52,178.66,178.65,6.20391736]
["bitfinex","SOLUSD",1753422618369,65.52,178.66,178.65,12.47145444]
["bitfinex","SOLUSD",1753422619648,65.52,178.66,178.65,6.20391736]
["bitfinex","SOLUSD",1753422620761,65.52,178.66,178.65,11.80145444]
["bitfinex","SOLUSD",1753422621004,65.52,178.66,178.65,12.47145444]
["bitfinex","SOLUSD",1753422622758,0.03,178.67,178.65,12.47145444]
["bitfinex","SOLUSD",1753422622946,0.03,178.67,178.66,6.87391736]
["bitfinex","SOLUSD",1753422623361,0.03,178.67,178.66,6.20391736]
["bitfinex","SOLUSD",1753422623664,26.0,178.66,178.65,6.20391736]
["bitfinex","SOLUSD",1753422623873,26.0,178.66,178.64,6.20391736]
["bitfinex","SOLUSD",1753422623874,65.5,178.66,178.64,6.20391736]
["bitfinex","SOLUSD",1753422624043,26.0,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422624234,65.5,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422624741,65.5,178.62,178.61,6.93391736]
["bitfinex","SOLUSD",1753422624944,65.5,178.62,178.61,11.86270802]
["bitfinex","SOLUSD",1753422625144,65.5,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422627064,65.5,178.62,178.61,11.86270802]
["bitfinex","SOLUSD",1753422627274,65.5,178.62,178.61,12.54270802]
["bitfinex","SOLUSD",1753422627776,65.5,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422627951,65.5,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422628567,65.5,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422628979,65.5,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422629167,66.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422629564,65.5,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422631277,65.5,178.62,178.61,6.26391736]
["bitfinex","SOLUSD",1753422631672,26.0,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422631854,65.5,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422633699,39.5,178.62,178.61,12.54270802]
["bitfinex","SOLUSD",1753422633997,188.5,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1753422634288,188.5,178.65,178.64,6.20391736]
["bitfinex","SOLUSD",1753422634610,188.5,178.65,178.64,6.88391736]
["bitfinex","SOLUSD",1753422634775,149.0,178.65,178.64,6.88391736]
["bitfinex","SOLUSD",1753422635461,39.5,178.66,178.64,6.88391736]
["bitfinex","SOLUSD",1753422635657,39.5,178.66,178.65,12.48145444]
["bitfinex","SOLUSD",1753422636275,39.53,178.67,178.65,12.48145444]
["bitfinex","SOLUSD",1753422636482,39.53,178.67,178.66,6.88391736]
["bitfinex","SOLUSD",1753422636672,0.03,178.67,178.66,6.88391736]
["bitfinex","SOLUSD",1753422637358,0.03,178.67,178.63,6.20391736]
["bitfinex","SOLUSD",1753422637557,26.0,178.63,178.61,0.06]
["bitfinex","SOLUSD",1753422637876,189.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753422640295,175.0,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422640471,214.5,178.62,178.61,6.94391736]
["bitfinex","SOLUSD",1753422640978,9.25698572,178.67,178.61,6.94391736]
["bitfinex","SOLUSD",1753422641183,39.5,178.66,178.65,6.20391736]
["bitfinex","SOLUSD",1753422641583,39.5,178.66,178.65,11.80145444]
["bitfinex","SOLUSD",1753422641772,39.5,178.66,178.65,12.48145444]
["bitfinex","SOLUSD",1753422642275,39.53,178.67,178.65,12.48145444]
["bitfinex","SOLUSD",1753422642476,39.53,178.67,178.66,6.20391736]
["bitfinex","SOLUSD",1753422642677,39.53,178.67,178.66,6.88391736]
["bitfinex","SOLUSD",1753422643289,39.53,178.67,178.66,10.45658445]
["bitfinex","SOLUSD",1753422643682,39.53,178.67,178.66,16.05380822]
["bitfinex","SOLUSD",1753422645402,39.53,178.67,178.66,15.37380822]
["bitfinex","SOLUSD",1753422646279,26.0,178.64,178.61,0.06]
["bitfinex","SOLUSD",1753422646478,65.5,178.64,178.63,9.77658445]
["bitfinex","SOLUSD",1753422646704,65.5,178.64,178.62,9.77658445]
["bitfinex","SOLUSD",1753422647200,0.03,178.67,178.64,0.28432314]
["bitfinex","SOLUSD",1753422647377,0.03,178.67,178.66,9.77658445]
["bitfinex","SOLUSD",1753422647886,0.03,178.67,178.66,16.05380822]
["bitfinex","SOLUSD",1753422650902,26.03,178.67,178.66,15.37380822]
["bitfinex","SOLUSD",1753422653979,26.03,178.67,178.66,16.05380822]
["bitfinex","SOLUSD",1753422657910,0.03,178.67,178.66,16.05380822]
["bitfinex","SOLUSD",1753422660208,0.03,178.67,178.66,15.55380822]
["bitfinex","SOLUSD",1753422661287,0.03,178.67,178.66,15.37380822]
["bitfinex","SOLUSD",1753422662003,0.03,178.67,178.66,16.05380822]
["bitfinex","SOLUSD",1753422663111,0.03,178.67,178.66,15.37380822]
["bitfinex","SOLUSD",1753422663326,0.03,178.67,178.66,6.20398213]
["bitfinex","SOLUSD",1753422663784,0.03,178.67,178.66,6.88398213]
["bitfinex","SOLUSD",1753422666422,0.03,178.67,178.66,29.26588987]
["bitfinex","SOLUSD",1753422669621,149.0,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1753422669913,26.0,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753422670088,0.03,178.72,178.7,6.88398213]
["bitfinex","SOLUSD",1753422670292,0.03,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422670492,26.0,178.7,178.68,6.20398213]
["bitfinex","SOLUSD",1753422670688,39.98,178.69,178.68,6.20398213]
["bitfinex","SOLUSD",1753422671489,39.48,178.69,178.68,11.80057939]
["bitfinex","SOLUSD",1753422673322,39.48,178.69,178.68,12.48057939]
["bitfinex","SOLUSD",1753422673546,26.0,178.7,178.68,12.48057939]
["bitfinex","SOLUSD",1753422673695,26.0,178.7,178.69,6.20398213]
["bitfinex","SOLUSD",1753422675621,26.0,178.7,178.69,11.80026619]
["bitfinex","SOLUSD",1753422678705,26.0,178.7,178.69,12.48026619]
["bitfinex","SOLUSD",1753422678899,39.48,178.71,178.69,12.48026619]
["bitfinex","SOLUSD",1753422679105,39.48,178.71,178.69,6.20398213]
["bitfinex","SOLUSD",1753422679106,0.5,178.7,178.69,6.20398213]
["bitfinex","SOLUSD",1753422679927,65.48,178.71,178.68,11.80047339]
["bitfinex","SOLUSD",1753422680229,65.48,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753422680926,65.48,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753422684013,65.48,178.71,178.7,12.47995303]
["bitfinex","SOLUSD",1753422684340,65.98,178.71,178.69,5.59622933]
["bitfinex","SOLUSD",1753422684630,65.48,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753422688422,65.48,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753422690913,149.03,178.72,178.7,12.46995303]
["bitfinex","SOLUSD",1753422691120,188.49,178.72,178.71,6.87398213]
["bitfinex","SOLUSD",1753422691333,188.49,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422691537,149.03,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422692724,149.03,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422693044,149.03,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422693433,149.03,178.72,178.7,6.20398213]
["bitfinex","SOLUSD",1753422693631,149.03,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422693842,149.03,178.72,178.71,11.79963989]
["bitfinex","SOLUSD",1753422694825,149.03,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422695843,149.03,178.72,178.66,16.84468397]
["bitfinex","SOLUSD",1753422696072,39.46,178.71,178.69,6.20398213]
["bitfinex","SOLUSD",1753422696349,26.0,178.69,178.68,6.20398213]
["bitfinex","SOLUSD",1753422696527,65.46,178.69,178.68,6.20398213]
["bitfinex","SOLUSD",1753422698742,65.46,178.69,178.66,6.32717029]
["bitfinex","SOLUSD",1753422699047,65.46,178.69,178.68,6.20398213]
["bitfinex","SOLUSD",1753422699950,26.0,178.69,178.68,6.87398213]
["bitfinex","SOLUSD",1753422700353,149.03,178.72,178.68,6.87398213]
["bitfinex","SOLUSD",1753422700655,214.49,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753422700852,214.49,178.72,178.71,11.79963989]
["bitfinex","SOLUSD",1753422701153,214.49,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422701539,175.03,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422703444,175.03,178.72,178.71,11.79963989]
["bitfinex","SOLUSD",1753422703939,175.03,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422705432,149.03,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422705733,0.03,178.72,178.71,12.46963989]
["bitfinex","SOLUSD",1753422708954,0.03,178.74,178.71,29.25432386]
["bitfinex","SOLUSD",1753422709259,0.03,178.74,178.73,6.20398213]
["bitfinex","SOLUSD",1753422709734,0.03,178.74,178.73,23.6586661]
["bitfinex","SOLUSD",1753422709938,0.03,178.75,178.74,29.19264823]
["bitfinex","SOLUSD",1753422710152,0.03,178.75,178.74,29.86264823]
["bitfinex","SOLUSD",1753422710653,0.03,178.75,178.74,23.6586661]
["bitfinex","SOLUSD",1753422710830,0.03,178.78,178.77,22.37846368]
["bitfinex","SOLUSD",1753422711035,0.03,178.78,178.77,28.58244581]
["bitfinex","SOLUSD",1753422711235,0.03,178.78,178.77,29.25244581]
["bitfinex","SOLUSD",1753422712163,39.97,178.78,178.76,6.20398213]
["bitfinex","SOLUSD",1753422712340,26.0,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422712542,65.94,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422712858,65.44,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422713853,26.0,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422714756,26.0,178.76,178.75,11.79838772]
["bitfinex","SOLUSD",1753422715834,0.03,178.78,178.75,12.46838772]
["bitfinex","SOLUSD",1753422716053,0.03,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422716454,0.03,178.78,178.77,12.50776184]
["bitfinex","SOLUSD",1753422716658,0.03,178.78,178.77,29.29244581]
["bitfinex","SOLUSD",1753422716866,1e-08,178.78,178.77,29.29244581]
["bitfinex","SOLUSD",1753422717071,1e-08,178.78,178.77,29.57676895]
["bitfinex","SOLUSD",1753422717944,0.03,178.8,178.78,16.78468397]
["bitfinex","SOLUSD",1753422718267,0.03,178.8,178.79,22.9886661]
["bitfinex","SOLUSD",1753422718463,0.03,178.8,178.79,29.29182007]
["bitfinex","SOLUSD",1753422721372,0.03,178.8,178.79,12.5071361]
["bitfinex","SOLUSD",1753422721542,0.03,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422723055,0.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422723258,26.53,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422723469,26.03,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422723769,0.03,178.8,178.79,29.29182007]
["bitfinex","SOLUSD",1753422724942,0.03,178.8,178.79,12.5071361]
["bitfinex","SOLUSD",1753422726968,0.03,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422727169,0.03,178.8,178.75,14.69567795]
["bitfinex","SOLUSD",1753422727356,0.53,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422727557,0.03,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422727869,39.45,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422728171,39.95,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422728478,39.95,178.8,178.76,6.20398213]
["bitfinex","SOLUSD",1753422728479,26.0,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753422729582,26.0,178.77,178.75,6.20398213]
["bitfinex","SOLUSD",1753422729583,65.9,178.77,178.75,6.20398213]
["bitfinex","SOLUSD",1753422729962,65.4,178.77,178.75,11.79827251]
["bitfinex","SOLUSD",1753422731462,65.4,178.77,178.75,6.20398213]
["bitfinex","SOLUSD",1753422731653,65.9,178.77,178.75,6.20398213]
["bitfinex","SOLUSD",1753422732575,65.9,178.77,178.75,11.79835245]
["bitfinex","SOLUSD",1753422732760,65.4,178.77,178.75,11.79835245]
["bitfinex","SOLUSD",1753422734586,65.4,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753422734787,39.42,178.79,178.76,6.20398213]
["bitfinex","SOLUSD",1753422735078,39.42,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422735290,26.0,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422736589,26.0,178.78,178.77,12.50776184]
["bitfinex","SOLUSD",1753422737389,26.0,178.78,178.77,11.79776184]
["bitfinex","SOLUSD",1753422737777,26.0,178.78,178.77,12.50776184]
["bitfinex","SOLUSD",1753422745300,26.0,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422745474,26.0,178.78,178.76,6.20398213]
["bitfinex","SOLUSD",1753422745676,26.0,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422746078,26.0,178.78,178.77,6.91398213]
["bitfinex","SOLUSD",1753422747170,149.03,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1753422747390,149.03,178.8,178.79,6.91398213]
["bitfinex","SOLUSD",1753422747586,149.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422747788,149.03,178.8,178.78,11.79744896]
["bitfinex","SOLUSD",1753422748195,149.03,178.8,178.78,12.50744896]
["bitfinex","SOLUSD",1753422748796,149.03,178.8,178.78,11.79744896]
["bitfinex","SOLUSD",1753422749204,149.03,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1753422749691,149.03,178.8,178.78,11.79744896]
["bitfinex","SOLUSD",1753422752098,149.03,178.8,178.78,12.50744896]
["bitfinex","SOLUSD",1753422752298,149.03,178.8,178.78,11.79744896]
["bitfinex","SOLUSD",1753422753900,149.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422754097,0.03,178.8,178.79,6.91398213]
["bitfinex","SOLUSD",1753422754302,0.03,178.8,178.79,23.6986661]
["bitfinex","SOLUSD",1753422755084,0.03,178.82,178.8,16.78468397]
["bitfinex","SOLUSD",1753422755280,0.03,178.82,178.81,6.20398213]
["bitfinex","SOLUSD",1753422755487,0.2,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753422755680,1e-08,178.85,178.84,16.78468397]
["bitfinex","SOLUSD",1753422755889,1e-08,178.86,178.85,22.37596157]
["bitfinex","SOLUSD",1753422756125,1e-08,178.86,178.85,35.49392583]
["bitfinex","SOLUSD",1753422756301,1e-08,178.86,178.85,29.2899437]
["bitfinex","SOLUSD",1753422756801,1e-08,178.86,178.85,35.77824897]
["bitfinex","SOLUSD",1753422757506,1e-08,178.86,178.85,29.57426684]
["bitfinex","SOLUSD",1753422758480,0.2,178.88,178.86,0.28432314]
["bitfinex","SOLUSD",1753422758685,0.2,178.88,178.87,23.6986661]
["bitfinex","SOLUSD",1753422759707,0.2,178.88,178.87,6.20398213]
["bitfinex","SOLUSD",1753422759889,0.2,178.88,178.87,6.30065242]
["bitfinex","SOLUSD",1753422760097,0.2,178.88,178.87,11.79463455]
["bitfinex","SOLUSD",1753422761509,26.2,178.88,178.87,6.20398213]
["bitfinex","SOLUSD",1753422761816,26.0,178.87,178.84,6.20398213]
["bitfinex","SOLUSD",1753422761988,26.0,178.85,178.82,11.79595292]
["bitfinex","SOLUSD",1753422762189,26.0,178.84,178.83,6.20398213]
["bitfinex","SOLUSD",1753422762692,26.0,178.84,178.82,6.20398213]
["bitfinex","SOLUSD",1753422762909,26.0,178.83,178.81,6.20398213]
["bitfinex","SOLUSD",1753422764009,26.0,178.83,178.8,11.79652175]
["bitfinex","SOLUSD",1753422764208,26.0,178.81,178.8,6.20398213]
["bitfinex","SOLUSD",1753422765001,26.0,178.81,178.79,11.79709569]
["bitfinex","SOLUSD",1753422765206,26.5,178.81,178.78,11.79739296]
["bitfinex","SOLUSD",1753422765602,26.5,178.81,178.78,11.85739296]
["bitfinex","SOLUSD",1753422765989,0.5,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753422766613,27.5111,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422767000,28.0111,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422767393,27.5111,178.81,178.78,6.26398213]
["bitfinex","SOLUSD",1753422768010,27.5111,178.81,178.79,6.91398213]
["bitfinex","SOLUSD",1753422768215,26.0,178.8,178.79,0.71]
["bitfinex","SOLUSD",1753422768413,26.0,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753422768614,26.0,178.8,178.78,0.77]
["bitfinex","SOLUSD",1753422768922,26.0,178.82,178.79,0.71]
["bitfinex","SOLUSD",1753422769093,0.03,178.83,178.8,16.78468397]
["bitfinex","SOLUSD",1753422769291,0.03,178.83,178.82,11.79619776]
["bitfinex","SOLUSD",1753422769595,0.03,178.83,178.81,6.20398213]
["bitfinex","SOLUSD",1753422769991,0.03,178.83,178.82,6.20398213]
["bitfinex","SOLUSD",1753422770191,0.03,178.83,178.82,6.91398213]
["bitfinex","SOLUSD",1753422770415,0.03,178.83,178.82,6.20398213]
["bitfinex","SOLUSD",1753422771021,0.03,178.83,178.82,6.91398213]
["bitfinex","SOLUSD",1753422771515,26.03,178.83,178.82,11.79619776]
["bitfinex","SOLUSD",1753422772317,0.03,178.83,178.82,11.79619776]
["bitfinex","SOLUSD",1753422772708,0.03,178.83,178.82,12.50619776]
["bitfinex","SOLUSD",1753422776118,0.03,178.83,178.82,11.79619776]
["bitfinex","SOLUSD",1753422777121,0.03,178.83,178.82,12.48619776]
["bitfinex","SOLUSD",1753422778130,0.03,178.83,178.82,29.27088173]
["bitfinex","SOLUSD",1753422780306,0.03,178.83,178.81,5.59245085]
["bitfinex","SOLUSD",1753422780511,0.53,178.83,178.8,11.79672858]
["bitfinex","SOLUSD",1753422780916,0.03,178.83,178.8,11.79672858]
["bitfinex","SOLUSD",1753422781128,0.03,178.83,178.81,6.89398213]
["bitfinex","SOLUSD",1753422781438,0.03,178.83,178.81,6.20398213]
["bitfinex","SOLUSD",1753422783526,0.03,178.83,178.79,6.20398213]
["bitfinex","SOLUSD",1753422783706,0.5,178.82,178.78,5.65340403]
["bitfinex","SOLUSD",1753422783901,39.36,178.82,178.78,5.65340403]
["bitfinex","SOLUSD",1753422784218,0.5,178.81,178.78,5.65340403]
["bitfinex","SOLUSD",1753422784421,0.5,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422784731,39.86,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753422787919,39.36,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753422788119,0.5,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422790043,26.5,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422796045,153.45859985,178.8,178.78,6.95398213]
["bitfinex","SOLUSD",1753422796247,153.45859985,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422796459,153.45859985,178.8,178.79,6.89398213]
["bitfinex","SOLUSD",1753422796945,149.0,178.8,178.79,0.69]
["bitfinex","SOLUSD",1753422797152,149.0,178.8,178.79,6.89398213]
["bitfinex","SOLUSD",1753422798054,0.03,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1753422798252,0.03,178.83,178.82,6.20398213]
["bitfinex","SOLUSD",1753422798720,0.03,178.83,178.82,6.89398213]
["bitfinex","SOLUSD",1753422800124,0.03,178.83,178.82,12.48619776]
["bitfinex","SOLUSD",1753422802254,0.03,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753422802558,0.03,178.86,178.85,6.20398213]
["bitfinex","SOLUSD",1753422802929,0.03,178.86,178.85,6.89398213]
["bitfinex","SOLUSD",1753422804037,0.03,178.86,178.85,12.48525973]
["bitfinex","SOLUSD",1753422806154,0.03,178.86,178.85,29.2699437]
["bitfinex","SOLUSD",1753422807456,0.2,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753422807655,0.2,178.88,178.87,22.9886661]
["bitfinex","SOLUSD",1753422807860,0.2,178.88,178.87,23.7086661]
["bitfinex","SOLUSD",1753422808041,0.2,178.88,178.87,29.29931852]
["bitfinex","SOLUSD",1753422808561,0.2,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753422808759,0.2,178.9,178.89,22.9886661]
["bitfinex","SOLUSD",1753422808937,0.2,178.9,178.89,23.7086661]
["bitfinex","SOLUSD",1753422809666,0.03,178.91,178.9,16.78468397]
["bitfinex","SOLUSD",1753422809837,0.03,178.91,178.9,23.7086661]
["bitfinex","SOLUSD",1753422811551,149.0,178.93,178.9,23.99298924]
["bitfinex","SOLUSD",1753422811744,0.03,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753422811938,0.03,178.94,178.93,11.79275986]
["bitfinex","SOLUSD",1753422812433,0.03,178.94,178.93,12.51275986]
["bitfinex","SOLUSD",1753422814238,0.03,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753422814565,0.03,178.94,178.93,11.79275986]
["bitfinex","SOLUSD",1753422814729,0.03,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753422814929,0.53,178.94,178.92,5.58904772]
["bitfinex","SOLUSD",1753422815159,0.53,178.94,178.93,6.20398213]
["bitfinex","SOLUSD",1753422815160,0.03,178.94,178.93,6.20398213]
["bitfinex","SOLUSD",1753422815558,0.03,178.94,178.92,11.79302985]
["bitfinex","SOLUSD",1753422816059,0.53,178.94,178.91,6.20398213]
["bitfinex","SOLUSD",1753422816247,0.53,178.94,178.9,11.79345212]
["bitfinex","SOLUSD",1753422816445,0.5,178.93,178.9,11.79345212]
["bitfinex","SOLUSD",1753422817061,0.5,178.92,178.9,11.79345212]
["bitfinex","SOLUSD",1753422817243,0.53,178.94,178.9,11.79345212]
["bitfinex","SOLUSD",1753422817438,0.5,178.93,178.9,11.79345212]
["bitfinex","SOLUSD",1753422817862,39.32,178.92,178.9,11.79345212]
["bitfinex","SOLUSD",1753422818868,39.32,178.92,178.9,5.58946999]
["bitfinex","SOLUSD",1753422819165,26.0,178.89,178.84,11.79557237]
["bitfinex","SOLUSD",1753422819370,39.82,178.88,178.84,5.59159024]
["bitfinex","SOLUSD",1753422819679,6.70398213,178.87,178.81,6.20398213]
["bitfinex","SOLUSD",1753422819966,6.70398213,178.87,178.81,11.79651051]
["bitfinex","SOLUSD",1753422820739,0.5,178.86,178.81,11.79651051]
["bitfinex","SOLUSD",1753422820958,39.32,178.85,178.8,11.79678492]
["bitfinex","SOLUSD",1753422821145,0.5,178.84,178.8,11.79678492]
["bitfinex","SOLUSD",1753422821549,0.5,178.84,178.8,12.51678492]
["bitfinex","SOLUSD",1753422821747,39.32,178.85,178.8,12.51678492]
["bitfinex","SOLUSD",1753422821950,39.82,178.85,178.8,12.51678492]
["bitfinex","SOLUSD",1753422822151,39.82,178.85,178.81,11.79629689]
["bitfinex","SOLUSD",1753422823871,0.5,178.84,178.79,11.79683168]
["bitfinex","SOLUSD",1753422824169,0.5,178.83,178.79,11.79683168]
["bitfinex","SOLUSD",1753422824346,1.5154,178.84,178.79,11.79683168]
["bitfinex","SOLUSD",1753422824545,2.0154,178.84,178.79,12.51683168]
["bitfinex","SOLUSD",1753422825957,1.5154,178.84,178.8,6.92398213]
["bitfinex","SOLUSD",1753422826151,1.5154,178.84,178.8,6.31283593]
["bitfinex","SOLUSD",1753422826450,1.5154,178.84,178.8,12.51681806]
["bitfinex","SOLUSD",1753422827368,43.78940587,178.85,178.83,6.20398213]
["bitfinex","SOLUSD",1753422827579,39.32,178.85,178.82,6.20398213]
["bitfinex","SOLUSD",1753422828474,39.32,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1753422828780,39.32,178.85,178.83,12.51588505]
["bitfinex","SOLUSD",1753422828978,39.32,178.85,178.84,6.92398213]
["bitfinex","SOLUSD",1753422829278,43.74715516,178.88,178.84,6.92398213]
["bitfinex","SOLUSD",1753422829581,39.34,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753422829763,39.34,178.88,178.84,6.20398213]
["bitfinex","SOLUSD",1753422829958,39.34,178.88,178.84,6.92398213]
["bitfinex","SOLUSD",1753422830659,39.34,178.88,178.85,12.51525973]
["bitfinex","SOLUSD",1753422833273,39.84,178.88,178.85,5.5912776]
["bitfinex","SOLUSD",1753422834796,39.84,178.88,178.84,11.7954812]
["bitfinex","SOLUSD",1753422835283,39.34,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753422835471,39.34,178.88,178.85,6.92398213]
["bitfinex","SOLUSD",1753422836575,39.34,178.88,178.85,12.51511808]
["bitfinex","SOLUSD",1753422836772,39.34,178.88,178.84,11.7954935]
["bitfinex","SOLUSD",1753422837564,39.84,178.88,178.84,10.7954935]
["bitfinex","SOLUSD",1753422839690,39.84,178.88,178.84,11.4554935]
["bitfinex","SOLUSD",1753422840785,39.84,178.88,178.84,12.4554935]
["bitfinex","SOLUSD",1753422840987,39.34,178.88,178.85,0.66]
["bitfinex","SOLUSD",1753422841295,39.34,178.88,178.85,6.86398213]
["bitfinex","SOLUSD",1753422841592,39.34,178.88,178.85,6.20398213]
["bitfinex","SOLUSD",1753422841969,0.5,178.87,178.83,11.7958033]
["bitfinex","SOLUSD",1753422842874,0.5,178.87,178.83,12.4558033]
["bitfinex","SOLUSD",1753422844571,149.5,178.87,178.83,12.4558033]
["bitfinex","SOLUSD",1753422844786,149.5,178.87,178.83,11.7958033]
["bitfinex","SOLUSD",1753422845493,149.5,178.87,178.83,11.7958727]
["bitfinex","SOLUSD",1753422846096,149.5,178.87,178.83,12.4558727]
["bitfinex","SOLUSD",1753422846473,39.32,178.86,178.81,5.59244326]
["bitfinex","SOLUSD",1753422846680,0.5,178.85,178.8,11.79675086]
["bitfinex","SOLUSD",1753422846868,39.82,178.84,178.79,6.25305897]
["bitfinex","SOLUSD",1753422847177,0.5,178.83,178.79,11.7970411]
["bitfinex","SOLUSD",1753422847568,0.5,178.83,178.79,12.4570411]
["bitfinex","SOLUSD",1753422847986,39.32,178.84,178.79,12.4570411]
["bitfinex","SOLUSD",1753422848186,39.82,178.84,178.79,12.4570411]
["bitfinex","SOLUSD",1753422848380,39.32,178.84,178.79,6.25305897]
["bitfinex","SOLUSD",1753422848588,0.5,178.83,178.8,6.20398213]
["bitfinex","SOLUSD",1753422848789,0.5,178.83,178.79,12.4570411]
["bitfinex","SOLUSD",1753422849095,0.5,178.83,178.79,11.7970411]
["bitfinex","SOLUSD",1753422849593,0.5,178.82,178.78,6.26398213]
["bitfinex","SOLUSD",1753422849784,39.32,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422849973,39.82,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422850773,39.32,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422850989,39.32,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753422852099,39.32,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422852407,39.32,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753422852689,39.32,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422853389,39.82,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753422855799,26.0,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422856003,65.32,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422857071,65.82,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422862306,154.95359427,178.82,178.78,0.72]
["bitfinex","SOLUSD",1753422862498,39.32,178.81,178.78,0.72]
["bitfinex","SOLUSD",1753422862699,26.0,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753422863002,65.32,178.79,178.78,0.72]
["bitfinex","SOLUSD",1753422863205,65.32,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422863413,65.82,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422864802,77.6171361,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422865005,80.53229491,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422865584,80.81661805,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422865789,87.36831805,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422870411,105.65660202,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422870615,155.65660202,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753422875095,26.78468397,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753422875302,42.78468397,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422875627,100.24921539,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422875823,102.25281539,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422878299,102.39497696,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422880303,22.82008397,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753422880609,29.5240661,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753422882213,35.11878468,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753422883011,148.94,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422883209,194.48398213,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422883422,194.98398213,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422883767,195.1261437,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422884235,200.72148837,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422884407,200.22148837,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422885223,203.27845702,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753422885620,2.91480708,178.72,178.71,0.76]
["bitfinex","SOLUSD",1753422885807,4.58007311,178.74,178.71,6.96398213]
["bitfinex","SOLUSD",1753422886008,39.34,178.73,178.72,0.7]
["bitfinex","SOLUSD",1753422886206,39.34,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753422886822,39.34,178.73,178.72,0.7]
["bitfinex","SOLUSD",1753422887630,39.34,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1753422887927,39.34,178.74,178.73,12.49901374]
["bitfinex","SOLUSD",1753422888317,149.0,178.77,178.73,12.49901374]
["bitfinex","SOLUSD",1753422888318,153.57892605,178.77,178.73,12.49901374]
["bitfinex","SOLUSD",1753422888516,39.34,178.76,178.74,6.90398213]
["bitfinex","SOLUSD",1753422888734,39.34,178.76,178.75,0.7]
["bitfinex","SOLUSD",1753422889732,39.34,178.76,178.71,5.6554223]
["bitfinex","SOLUSD",1753422889733,26.0,178.73,178.71,5.6554223]
["bitfinex","SOLUSD",1753422889931,39.32,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753422890306,39.32,178.73,178.71,0.76]
["bitfinex","SOLUSD",1753422891728,39.32,178.73,178.72,0.7]
["bitfinex","SOLUSD",1753422898413,39.32,178.73,178.72,0.76]
["bitfinex","SOLUSD",1753422898628,37.32012707,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753422898939,76.64012707,178.7,178.69,6.26398213]
["bitfinex","SOLUSD",1753422899355,37.32012707,178.7,178.69,6.26398213]
["bitfinex","SOLUSD",1753422900538,8.87063188,178.7,178.69,28.9292733]
["bitfinex","SOLUSD",1753422900723,39.35,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1753422900932,39.35,178.76,178.72,16.78468397]
["bitfinex","SOLUSD",1753422901250,39.35,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422901415,39.35,178.76,178.75,6.87398213]
["bitfinex","SOLUSD",1753422902035,39.35,178.76,178.69,19.64699422]
["bitfinex","SOLUSD",1753422902036,26.0,178.73,178.71,6.87398213]
["bitfinex","SOLUSD",1753422902238,26.0,178.72,178.71,6.87398213]
["bitfinex","SOLUSD",1753422903968,39.32,178.73,178.71,6.87398213]
["bitfinex","SOLUSD",1753422904339,39.32,178.73,178.71,12.46959206]
["bitfinex","SOLUSD",1753422904749,39.32,178.73,178.71,6.26560993]
["bitfinex","SOLUSD",1753422904953,26.0,178.7,178.69,5.65628406]
["bitfinex","SOLUSD",1753422905154,155.23398213,178.76,178.69,5.65628406]
["bitfinex","SOLUSD",1753422905155,149.03,178.76,178.7,16.78468397]
["bitfinex","SOLUSD",1753422905352,188.35,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422905554,0.03,178.76,178.75,6.87398213]
["bitfinex","SOLUSD",1753422905866,0.03,178.76,178.75,23.6586661]
["bitfinex","SOLUSD",1753422906165,0.03,178.76,178.75,29.25307169]
["bitfinex","SOLUSD",1753422907938,0.03,178.8,178.76,0.28432314]
["bitfinex","SOLUSD",1753422908169,0.03,178.8,178.79,28.86614321]
["bitfinex","SOLUSD",1753422908470,26.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422908644,0.03,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422908845,0.03,178.8,178.79,6.87398213]
["bitfinex","SOLUSD",1753422909943,0.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422912673,26.0,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422912969,65.3,178.79,178.77,12.46770337]
["bitfinex","SOLUSD",1753422913167,65.3,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422914172,65.3,178.79,178.77,6.26372124]
["bitfinex","SOLUSD",1753422914376,65.3,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422914583,0.03,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422914584,0.03,178.8,178.79,22.37783794]
["bitfinex","SOLUSD",1753422914760,0.03,178.8,178.79,12.4671361]
["bitfinex","SOLUSD",1753422914948,0.03,178.8,178.78,5.59339566]
["bitfinex","SOLUSD",1753422915277,26.0,178.79,178.78,11.79737779]
["bitfinex","SOLUSD",1753422915844,76.0,178.79,178.77,0.67]
["bitfinex","SOLUSD",1753422916060,76.0,178.79,178.76,11.79783149]
["bitfinex","SOLUSD",1753422916263,39.3,178.78,178.76,5.59384936]
["bitfinex","SOLUSD",1753422916473,39.3,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1753422916669,39.3,178.78,178.75,6.20398213]
["bitfinex","SOLUSD",1753422917050,26.0,178.75,178.73,11.79893455]
["bitfinex","SOLUSD",1753422917342,26.0,178.74,178.73,11.79893455]
["bitfinex","SOLUSD",1753422918253,39.3,178.74,178.72,11.79929292]
["bitfinex","SOLUSD",1753422918877,39.3,178.74,178.69,2.2672]
["bitfinex","SOLUSD",1753422918878,26.0,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753422919051,65.3,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753422919748,26.0,178.7,178.69,5.65628406]
["bitfinex","SOLUSD",1753422920055,39.3,178.7,178.69,12.53026619]
["bitfinex","SOLUSD",1753422920255,8.48398213,178.75,178.69,12.53026619]
["bitfinex","SOLUSD",1753422920462,26.0,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753422920656,65.3,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753422920856,65.3,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753422921076,65.3,178.71,178.7,12.46995303]
["bitfinex","SOLUSD",1753422921453,65.3,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753422921659,65.3,178.71,178.69,6.26398213]
["bitfinex","SOLUSD",1753422921967,65.97,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753422922148,0.67,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753422922679,0.03,178.76,178.7,16.78468397]
["bitfinex","SOLUSD",1753422922981,0.03,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422923798,0.03,178.76,178.75,6.87398213]
["bitfinex","SOLUSD",1753422924676,0.03,178.76,178.75,12.46838772]
["bitfinex","SOLUSD",1753422928189,0.03,178.76,178.75,29.25307169]
["bitfinex","SOLUSD",1753422929807,0.03,178.76,178.75,35.74137696]
["bitfinex","SOLUSD",1753422929979,1e-08,178.76,178.75,35.74137696]
["bitfinex","SOLUSD",1753422932676,1e-08,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422932880,1e-08,178.76,178.75,12.40796426]
["bitfinex","SOLUSD",1753422934078,1e-08,178.76,178.75,18.00236985]
["bitfinex","SOLUSD",1753422934771,1e-08,178.76,178.75,18.31236985]
["bitfinex","SOLUSD",1753422935294,1e-08,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753422935479,1e-08,178.76,178.75,11.79838772]
["bitfinex","SOLUSD",1753422939690,0.66000001,178.76,178.72,19.58336995]
["bitfinex","SOLUSD",1753422939893,0.66000001,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753422941808,26.66000001,178.76,178.75,11.79838772]
["bitfinex","SOLUSD",1753422948212,1e-08,178.76,178.75,11.79838772]
["bitfinex","SOLUSD",1753422949406,1e-08,178.76,178.75,12.10838772]
["bitfinex","SOLUSD",1753422949891,1e-08,178.76,178.75,18.31236985]
["bitfinex","SOLUSD",1753422950814,0.03,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753422951012,0.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422951616,0.03,178.8,178.79,6.51398213]
["bitfinex","SOLUSD",1753422952592,0.03,178.8,178.79,28.89182007]
["bitfinex","SOLUSD",1753422953990,0.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422954994,0.03,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422958293,0.75,178.8,178.79,5.59315397]
["bitfinex","SOLUSD",1753422958496,26.75,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422960896,26.03,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422961527,26.75,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422961905,26.75,178.8,178.78,5.59338082]
["bitfinex","SOLUSD",1753422962104,0.72,178.79,178.78,5.59338082]
["bitfinex","SOLUSD",1753422962424,0.72,178.79,178.78,11.79736295]
["bitfinex","SOLUSD",1753422962603,26.03,178.8,178.78,11.79736295]
["bitfinex","SOLUSD",1753422962812,26.03,178.8,178.79,6.20398213]
["bitfinex","SOLUSD",1753422963937,26.75,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422964227,76.75,178.8,178.79,11.7971361]
["bitfinex","SOLUSD",1753422965007,76.75,178.8,178.75,13.98601398]
["bitfinex","SOLUSD",1753422965008,116.15,178.8,178.78,6.20398213]
["bitfinex","SOLUSD",1753422965221,0.72,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422966016,0.75,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422966217,0.75,178.79,178.77,5.59361571]
["bitfinex","SOLUSD",1753422966218,0.75,178.79,178.77,6.20398213]
["bitfinex","SOLUSD",1753422966402,0.75,178.79,178.76,6.20398213]
["bitfinex","SOLUSD",1753422967299,0.72,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422967723,0.72,178.78,178.76,6.20398213]
["bitfinex","SOLUSD",1753422968031,0.72,178.78,178.76,11.79803463]
["bitfinex","SOLUSD",1753422968206,0.72,178.77,178.76,11.79803463]
["bitfinex","SOLUSD",1753422969230,0.03,178.79,178.76,11.79803463]
["bitfinex","SOLUSD",1753422969432,0.75,178.79,178.77,6.20398213]
["bitfinex","SOLUSD",1753422970130,0.72,178.78,178.77,11.79776184]
["bitfinex","SOLUSD",1753422975532,0.03,178.79,178.77,11.79776184]
["bitfinex","SOLUSD",1753422975716,0.03,178.79,178.78,6.20398213]
["bitfinex","SOLUSD",1753422977733,0.03,178.79,178.78,11.79744896]
["bitfinex","SOLUSD",1753422979718,0.75,178.79,178.78,11.79744896]
["bitfinex","SOLUSD",1753422980234,0.75,178.79,178.74,14.04654092]
["bitfinex","SOLUSD",1753422980235,2.2698,178.79,178.74,6.26398213]
["bitfinex","SOLUSD",1753422980418,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422980620,65.36,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422980919,66.08,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422982128,66.08,178.75,178.74,6.26398213]
["bitfinex","SOLUSD",1753422984742,66.08,178.75,178.74,11.85870071]
["bitfinex","SOLUSD",1753422985237,65.36,178.75,178.74,11.85870071]
["bitfinex","SOLUSD",1753422986118,50.0,178.78,178.74,11.85870071]
["bitfinex","SOLUSD",1753422986334,76.0,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422986539,116.02,178.78,178.77,6.20398213]
["bitfinex","SOLUSD",1753422986925,115.34,178.78,178.77,11.79776184]
["bitfinex","SOLUSD",1753422987837,89.34,178.78,178.77,11.79776184]
["bitfinex","SOLUSD",1753422989132,50.0,178.78,178.77,11.79776184]
["bitfinex","SOLUSD",1753422996388,90.0,178.78,178.76,11.79797787]
["bitfinex","SOLUSD",1753422996529,0.68,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753422996726,39.32,178.76,178.74,11.85847289]
["bitfinex","SOLUSD",1753422996929,0.68,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422997851,2.2735,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753422998279,2.2735,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753422998280,26.0,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753422998437,65.32,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753422998634,66.0,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753422998833,0.68,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753422999449,0.68,178.7,178.69,6.26398213]
["bitfinex","SOLUSD",1753422999450,39.32,178.7,178.69,6.26398213]
["bitfinex","SOLUSD",1753423000048,39.34,178.71,178.69,6.26398213]
["bitfinex","SOLUSD",1753423000254,39.34,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753423001043,39.34,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423001246,40.02,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423002367,39.34,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423004770,39.36,178.72,178.7,11.79995303]
["bitfinex","SOLUSD",1753423004955,39.36,178.72,178.71,6.20398213]
["bitfinex","SOLUSD",1753423005271,38.20004697,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753423005457,38.20004697,178.7,178.69,6.26398213]
["bitfinex","SOLUSD",1753423006244,38.20004697,178.7,178.69,6.38398213]
["bitfinex","SOLUSD",1753423006445,38.20004697,178.7,178.69,11.98026619]
["bitfinex","SOLUSD",1753423006961,9.30036083,178.7,178.69,12.26458933]
["bitfinex","SOLUSD",1753423007163,149.0,178.74,178.69,25.97097635]
["bitfinex","SOLUSD",1753423007339,149.0,178.74,178.73,6.20398213]
["bitfinex","SOLUSD",1753423008881,39.34,178.78,178.73,11.79901374]
["bitfinex","SOLUSD",1753423009065,26.0,178.75,178.73,5.59503161]
["bitfinex","SOLUSD",1753423009248,65.34,178.75,178.73,5.59503161]
["bitfinex","SOLUSD",1753423009453,0.68,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1753423009760,0.68,178.74,178.72,11.79927941]
["bitfinex","SOLUSD",1753423009952,39.34,178.73,178.7,6.20398213]
["bitfinex","SOLUSD",1753423010140,0.68,178.72,178.7,6.20398213]
["bitfinex","SOLUSD",1753423010340,39.36,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753423010536,40.04,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753423010766,39.36,178.71,178.7,6.20398213]
["bitfinex","SOLUSD",1753423010963,39.36,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423011264,40.04,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423011454,40.04,178.71,178.7,5.5959709]
["bitfinex","SOLUSD",1753423011653,40.04,178.71,178.7,11.79995303]
["bitfinex","SOLUSD",1753423012369,67.6382,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753423012567,26.0,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753423012743,27.5982,178.64,178.61,0.06]
["bitfinex","SOLUSD",1753423012945,71.62398213,178.63,178.61,0.06]
["bitfinex","SOLUSD",1753423013268,6.20398213,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753423013454,6.88398213,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753423013972,17.06900711,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753423014173,22.9886661,178.6,178.53,5.60099624]
["bitfinex","SOLUSD",1753423014345,66.12,178.6,178.51,14.00434393]
["bitfinex","SOLUSD",1753423014551,66.12,178.6,178.54,6.20398213]
["bitfinex","SOLUSD",1753423014954,0.68,178.6,178.56,6.20398213]
["bitfinex","SOLUSD",1753423015160,66.14,178.6,178.53,14.4828183]
["bitfinex","SOLUSD",1753423015362,66.14,178.6,178.57,5.59975806]
["bitfinex","SOLUSD",1753423016377,66.14,178.6,178.58,5.59964651]
["bitfinex","SOLUSD",1753423016564,66.14,178.6,178.57,5.60001497]
["bitfinex","SOLUSD",1753423017664,66.14,178.6,178.56,6.20398213]
["bitfinex","SOLUSD",1753423017868,66.14,178.6,178.58,5.59962479]
["bitfinex","SOLUSD",1753423018068,66.14,178.6,178.57,5.60001207]
["bitfinex","SOLUSD",1753423018767,66.14,178.6,178.58,5.59960591]
["bitfinex","SOLUSD",1753423020289,66.14,178.6,178.59,5.79941766]
["bitfinex","SOLUSD",1753423020663,66.14,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753423023782,72.34398213,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753423025195,66.14,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753423026680,39.46,178.6,178.59,5.79941766]
["bitfinex","SOLUSD",1753423027085,65.46,178.6,178.59,5.79941766]
["bitfinex","SOLUSD",1753423028189,26.0,178.6,178.59,12.00339979]
["bitfinex","SOLUSD",1753423028370,26.0,178.6,178.59,12.48339979]
["bitfinex","SOLUSD",1753423028371,39.42,178.6,178.59,12.48339979]
["bitfinex","SOLUSD",1753423028902,39.42,178.6,178.59,12.00339979]
["bitfinex","SOLUSD",1753423029096,26.0,178.62,178.59,12.48339979]
["bitfinex","SOLUSD",1753423029266,149.69,178.66,178.61,6.20398213]
["bitfinex","SOLUSD",1753423029473,39.4,178.65,178.63,6.20398213]
["bitfinex","SOLUSD",1753423029799,40.09,178.65,178.63,6.20398213]
["bitfinex","SOLUSD",1753423029982,26.0,178.64,178.63,6.20398213]
["bitfinex","SOLUSD",1753423030177,26.0,178.63,178.62,11.80218397]
["bitfinex","SOLUSD",1753423030498,65.4,178.63,178.62,11.80218397]
["bitfinex","SOLUSD",1753423030802,39.4,178.63,178.62,11.80218397]
["bitfinex","SOLUSD",1753423032175,2.91255243,178.69,178.62,33.53625913]
["bitfinex","SOLUSD",1753423032507,149.0,178.77,178.68,6.20398213]
["bitfinex","SOLUSD",1753423032681,41.08,178.76,178.74,6.20398213]
["bitfinex","SOLUSD",1753423032879,41.08,178.76,178.75,6.20398213]
["bitfinex","SOLUSD",1753423033499,41.16,178.77,178.75,6.20398213]
["bitfinex","SOLUSD",1753423033804,41.16,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753423034278,41.16,178.77,178.76,11.79807476]
["bitfinex","SOLUSD",1753423034707,41.85,178.77,178.76,11.79807476]
["bitfinex","SOLUSD",1753423036396,41.85,178.77,178.75,5.59440408]
["bitfinex","SOLUSD",1753423036576,41.85,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753423039387,41.85,178.77,178.75,5.59440408]
["bitfinex","SOLUSD",1753423039701,41.85,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753423040377,41.16,178.77,178.76,6.20398213]
["bitfinex","SOLUSD",1753423040579,0.03,178.78,178.77,5.59377971]
["bitfinex","SOLUSD",1753423040917,0.69,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1753423040918,0.03,178.83,178.77,12.27776184]
["bitfinex","SOLUSD",1753423041079,0.03,178.84,178.77,12.27776184]
["bitfinex","SOLUSD",1753423041080,0.03,178.84,178.82,6.20398213]
["bitfinex","SOLUSD",1753423041282,0.03,178.86,178.83,6.20398213]
["bitfinex","SOLUSD",1753423041489,1e-08,178.87,178.85,12.40796426]
["bitfinex","SOLUSD",1753423041787,1e-08,178.87,178.86,12.6922874]
["bitfinex","SOLUSD",1753423042192,1e-08,178.87,178.86,6.48830527]
["bitfinex","SOLUSD",1753423042499,1e-08,178.87,178.84,5.59159024]
["bitfinex","SOLUSD",1753423042903,1e-08,178.87,178.86,12.40796426]
["bitfinex","SOLUSD",1753423043208,1e-08,178.87,178.86,35.74948548]
["bitfinex","SOLUSD",1753423043379,1e-08,178.87,178.86,36.22948548]
["bitfinex","SOLUSD",1753423043792,1e-08,178.87,178.86,9.74948548]
["bitfinex","SOLUSD",1753423043980,1e-08,178.87,178.84,5.59159024]
["bitfinex","SOLUSD",1753423044186,1e-08,178.87,178.86,9.74948548]
["bitfinex","SOLUSD",1753423044187,0.69000001,178.87,178.86,9.74948548]
["bitfinex","SOLUSD",1753423044587,0.69000001,178.87,178.86,15.34045048]
["bitfinex","SOLUSD",1753423045604,0.69000001,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1753423045909,0.69000001,178.87,178.86,15.34045048]
["bitfinex","SOLUSD",1753423046582,1e-08,178.87,178.86,15.34045048]
["bitfinex","SOLUSD",1753423046785,1e-08,178.87,178.86,15.82045048]
["bitfinex","SOLUSD",1753423047002,1e-08,178.88,178.87,0.28432314]
["bitfinex","SOLUSD",1753423047204,1e-08,178.88,178.87,20.2632941]
["bitfinex","SOLUSD",1753423047512,1e-08,178.88,178.87,10.51380862]
["bitfinex","SOLUSD",1753423047682,1e-08,178.88,178.87,27.29849259]
["bitfinex","SOLUSD",1753423048303,0.03,178.92,178.91,9.74948548]
["bitfinex","SOLUSD",1753423048704,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423049080,0.03,178.92,178.84,36.0]
["bitfinex","SOLUSD",1753423049081,0.75,178.92,178.85,0.48]
["bitfinex","SOLUSD",1753423049284,0.75,178.92,178.9,9.74948548]
["bitfinex","SOLUSD",1753423049507,0.72,178.91,178.9,9.74948548]
["bitfinex","SOLUSD",1753423050211,0.03,178.92,178.9,10.22948548]
["bitfinex","SOLUSD",1753423050391,0.03,178.92,178.91,10.22948548]
["bitfinex","SOLUSD",1753423050586,0.03,178.92,178.91,15.81888797]
["bitfinex","SOLUSD",1753423051009,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423051809,0.03,178.92,178.89,5.58975596]
["bitfinex","SOLUSD",1753423052003,0.03,178.92,178.91,9.74948548]
["bitfinex","SOLUSD",1753423052889,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423053290,0.03,178.92,178.91,5.58940249]
["bitfinex","SOLUSD",1753423053590,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423053991,0.03,178.92,178.91,15.81888797]
["bitfinex","SOLUSD",1753423054200,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423054598,0.75,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1753423054806,0.03,178.92,178.91,9.74948548]
["bitfinex","SOLUSD",1753423055314,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423057009,0.03,178.92,178.91,5.58940249]
["bitfinex","SOLUSD",1753423057333,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423059416,0.03,178.92,178.91,15.81888797]
["bitfinex","SOLUSD",1753423059630,0.03,178.92,178.91,16.10321111]
["bitfinex","SOLUSD",1753423060707,0.03,178.92,178.91,15.62321111]
["bitfinex","SOLUSD",1753423061107,0.03,178.92,178.91,16.10321111]
["bitfinex","SOLUSD",1753423061715,0.03,178.92,178.91,15.62321111]
["bitfinex","SOLUSD",1753423061912,0.03,178.92,178.91,15.33888797]
["bitfinex","SOLUSD",1753423062434,0.75,178.92,178.87,0.55906524]
["bitfinex","SOLUSD",1753423062730,0.75,178.92,178.87,9.74948548]
["bitfinex","SOLUSD",1753423062901,0.75,178.92,178.88,9.74948548]
["bitfinex","SOLUSD",1753423063100,0.75,178.92,178.89,9.74948548]
["bitfinex","SOLUSD",1753423063427,0.75,178.92,178.89,6.18956362]
["bitfinex","SOLUSD",1753423063630,0.72,178.91,178.89,6.18956362]
["bitfinex","SOLUSD",1753423063808,200.72,178.9,178.89,6.18956362]
["bitfinex","SOLUSD",1753423064005,200.72,178.9,178.88,6.18956362]
["bitfinex","SOLUSD",1753423064212,0.72,178.89,178.88,6.18956362]
["bitfinex","SOLUSD",1753423065221,0.72,178.89,178.85,9.75677236]
["bitfinex","SOLUSD",1753423065728,0.72,178.88,178.85,9.75677236]
["bitfinex","SOLUSD",1753423065930,0.72,178.87,178.85,9.75677236]
["bitfinex","SOLUSD",1753423066501,0.72,178.89,178.86,9.75677236]
["bitfinex","SOLUSD",1753423066740,201.5089,178.9,178.88,9.75677236]
["bitfinex","SOLUSD",1753423067025,201.5089,178.9,178.89,9.75677236]
["bitfinex","SOLUSD",1753423067428,201.5089,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1753423067429,200.0,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1753423067641,200.0,178.9,178.89,15.34679975]
["bitfinex","SOLUSD",1753423068219,200.0,178.9,178.89,15.82679975]
["bitfinex","SOLUSD",1753423068644,200.0,178.9,178.89,15.34679975]
["bitfinex","SOLUSD",1753423068822,200.72,178.9,178.87,15.34716795]
["bitfinex","SOLUSD",1753423069144,0.72,178.89,178.87,15.34716795]
["bitfinex","SOLUSD",1753423069924,41.88,178.89,178.87,15.34716795]
["bitfinex","SOLUSD",1753423070132,41.16,178.89,178.87,15.34716795]
["bitfinex","SOLUSD",1753423070335,41.88,178.89,178.87,5.59039559]
["bitfinex","SOLUSD",1753423070534,0.72,178.88,178.87,5.59039559]
["bitfinex","SOLUSD",1753423070737,0.72,178.88,178.85,9.75677236]
["bitfinex","SOLUSD",1753423070946,0.72,178.88,178.86,9.75677236]
["bitfinex","SOLUSD",1753423071250,0.72,178.88,178.82,19.57233398]
["bitfinex","SOLUSD",1753423071428,0.72,178.88,178.86,9.75677236]
["bitfinex","SOLUSD",1753423072434,41.16,178.89,178.87,9.75677236]
["bitfinex","SOLUSD",1753423072760,41.16,178.89,178.88,9.75677236]
["bitfinex","SOLUSD",1753423073424,41.16,178.89,178.88,15.34711225]
["bitfinex","SOLUSD",1753423073625,200.0,178.9,178.88,15.34711225]
["bitfinex","SOLUSD",1753423073827,200.0,178.9,178.89,9.75677236]
["bitfinex","SOLUSD",1753423075560,200.0,178.9,178.89,15.34679975]
["bitfinex","SOLUSD",1753423077151,200.0,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1753423077450,200.0,178.9,178.89,15.34679975]
["bitfinex","SOLUSD",1753423077650,241.0,178.9,178.89,9.75677236]
["bitfinex","SOLUSD",1753423077822,241.67,178.9,178.88,15.34710936]
["bitfinex","SOLUSD",1753423078022,241.0,178.9,178.89,9.75677236]
["bitfinex","SOLUSD",1753423079537,241.03,178.9,178.89,9.75677236]
["bitfinex","SOLUSD",1753423079739,241.03,178.9,178.89,15.34679975]
["bitfinex","SOLUSD",1753423080129,241.7,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753423080332,0.67,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423089358,200.03,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753423089543,40.8,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423089745,40.8,178.89,178.88,6.25181009]
["bitfinex","SOLUSD",1753423090746,40.8,178.89,178.88,11.84214998]
["bitfinex","SOLUSD",1753423091943,200.03,178.9,178.88,12.32214998]
["bitfinex","SOLUSD",1753423092141,200.03,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423092142,240.83,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423092342,200.03,178.9,178.89,6.67181009]
["bitfinex","SOLUSD",1753423093264,200.03,178.9,178.89,12.26183748]
["bitfinex","SOLUSD",1753423093662,140.77488096,178.9,178.89,12.54616062]
["bitfinex","SOLUSD",1753423093959,140.77488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423094160,140.77488096,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1753423094341,140.77488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423094663,140.77488096,178.9,178.89,12.26183748]
["bitfinex","SOLUSD",1753423094863,182.20488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423098478,182.20488096,178.9,178.88,11.84209508]
["bitfinex","SOLUSD",1753423098776,0.67,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423099467,0.67,178.89,178.88,5.65033989]
["bitfinex","SOLUSD",1753423099667,0.67,178.89,178.88,11.84214998]
["bitfinex","SOLUSD",1753423100161,181.53488096,178.9,178.88,11.84214998]
["bitfinex","SOLUSD",1753423100541,182.20488096,178.9,178.88,11.84214998]
["bitfinex","SOLUSD",1753423100869,182.20488096,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423101170,181.53488096,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423101349,181.47488096,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423101857,181.47488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423103995,140.77488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423104150,140.77488096,178.9,178.89,12.26183748]
["bitfinex","SOLUSD",1753423110576,140.77488096,178.9,178.89,11.78183748]
["bitfinex","SOLUSD",1753423112482,141.43488096,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753423112663,41.18,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423113384,41.18,178.89,178.88,6.25181009]
["bitfinex","SOLUSD",1753423113760,41.18,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423114063,41.18,178.89,178.88,6.25181009]
["bitfinex","SOLUSD",1753423114269,40.5,178.89,178.88,6.25181009]
["bitfinex","SOLUSD",1753423114665,40.5,178.89,178.88,11.84214998]
["bitfinex","SOLUSD",1753423115072,41.16,178.89,178.88,11.84214998]
["bitfinex","SOLUSD",1753423116079,40.5,178.89,178.88,11.84214998]
["bitfinex","SOLUSD",1753423116464,181.23488096,178.9,178.88,12.32214998]
["bitfinex","SOLUSD",1753423116668,181.23488096,178.9,178.89,6.19181009]
["bitfinex","SOLUSD",1753423117076,112.80733347,178.9,178.89,6.95613323]
["bitfinex","SOLUSD",1753423117586,0.1,178.97,178.91,26.0]
["bitfinex","SOLUSD",1753423117888,0.1,178.97,178.96,12.66794332]
["bitfinex","SOLUSD",1753423118094,1e-08,178.97,178.96,18.25578417]
["bitfinex","SOLUSD",1753423118291,1e-08,178.97,178.96,18.73578417]
["bitfinex","SOLUSD",1753423119008,1e-08,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423119788,0.66000001,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423123686,0.66000001,178.97,178.96,6.19181009]
["bitfinex","SOLUSD",1753423123886,0.66000001,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423125400,1e-08,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423129386,0.66000001,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423129991,0.66000001,178.97,178.94,6.19181009]
["bitfinex","SOLUSD",1753423130205,1e-08,178.97,178.96,6.19181009]
["bitfinex","SOLUSD",1753423130900,1e-08,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423132990,1e-08,178.97,178.96,12.25965094]
["bitfinex","SOLUSD",1753423134411,1e-08,178.97,178.96,11.77965094]
["bitfinex","SOLUSD",1753423137106,1e-08,178.97,178.96,12.25965094]
["bitfinex","SOLUSD",1753423137604,1e-08,178.97,178.96,12.54397408]
["bitfinex","SOLUSD",1753423139057,1e-08,178.97,178.96,12.06397408]
["bitfinex","SOLUSD",1753423139603,1e-08,178.97,178.96,12.54397408]
["bitfinex","SOLUSD",1753423140302,1e-08,178.97,178.96,18.73578417]
["bitfinex","SOLUSD",1753423141295,1e-08,178.98,178.97,0.28432314]
["bitfinex","SOLUSD",1753423141620,1e-08,178.98,178.97,19.29422481]
["bitfinex","SOLUSD",1753423141821,1e-08,178.98,178.97,12.62241472]
["bitfinex","SOLUSD",1753423142808,1e-08,178.98,178.97,12.06366186]
["bitfinex","SOLUSD",1753423143018,1e-08,178.98,178.97,18.25547195]
["bitfinex","SOLUSD",1753423143234,1e-08,178.98,178.97,18.73547195]
["bitfinex","SOLUSD",1753423143632,1e-08,178.98,178.97,18.25547195]
["bitfinex","SOLUSD",1753423144906,1e-08,178.98,178.97,12.06366186]
["bitfinex","SOLUSD",1753423145702,1e-08,178.98,178.97,11.77933872]
["bitfinex","SOLUSD",1753423146204,0.67000001,178.98,178.97,11.77933872]
["bitfinex","SOLUSD",1753423147417,0.67000001,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753423147614,0.67000001,178.98,178.96,6.25181009]
["bitfinex","SOLUSD",1753423148531,0.67000001,178.98,178.96,11.83960819]
["bitfinex","SOLUSD",1753423149402,0.67000001,178.98,178.96,5.6477981]
["bitfinex","SOLUSD",1753423149598,0.67000001,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753423150137,6.25722031,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753423150346,40.26,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423150524,40.93,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423150838,48.17332863,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423151045,42.5858,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423153642,97.14982269,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423155517,90.9580126,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423157531,85.37048397,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423159150,68.5858,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423160237,74.77761009,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423160745,97.14982269,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423161940,71.43414583,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423164544,2.3258,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423164729,74.07332863,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423164933,90.8580126,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423166133,97.33414583,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753423166382,42.78468397,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423166538,95.29159406,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423166739,96.00159406,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423166970,89.80978397,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423167139,92.72362741,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423167959,35.79894344,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423168282,75.93894344,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423168764,98.31240514,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423168938,104.50421523,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423170153,98.31240514,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423172074,104.50421523,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423172457,104.78853837,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423172664,98.59672828,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423172966,104.78853837,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423173578,109.19847737,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423175472,110.74067737,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753423175674,48.6590345,178.89,178.88,0.06]
["bitfinex","SOLUSD",1753423175990,16.78468397,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753423176276,63.03649406,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423176476,63.74649406,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423177780,72.14514043,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423178075,26.0,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753423178284,149.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423178978,149.71,178.88,178.82,6.73181009]
["bitfinex","SOLUSD",1753423179275,40.04,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423179677,40.04,178.87,178.86,6.19181009]
["bitfinex","SOLUSD",1753423179866,40.04,178.87,178.85,11.78285573]
["bitfinex","SOLUSD",1753423180266,44.58529706,178.87,178.85,11.78285573]
["bitfinex","SOLUSD",1753423180858,44.58529706,178.87,178.85,5.59104564]
["bitfinex","SOLUSD",1753423181563,44.58529706,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423181764,4.54529706,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423181963,40.06,178.86,178.85,6.19181009]
["bitfinex","SOLUSD",1753423183393,26.0,178.88,178.85,6.19181009]
["bitfinex","SOLUSD",1753423183593,40.77,178.87,178.84,6.19181009]
["bitfinex","SOLUSD",1753423183795,0.71,178.86,178.82,6.25181009]
["bitfinex","SOLUSD",1753423183966,56.82468397,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753423184274,0.71,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753423184457,40.04,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423184658,40.75,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423185273,63.72649406,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423185455,64.0108172,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423185873,26.0,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423186081,40.04,178.83,178.82,6.25181009]
["bitfinex","SOLUSD",1753423186889,26.0,178.85,178.82,6.25181009]
["bitfinex","SOLUSD",1753423187074,26.0,178.85,178.84,6.19181009]
["bitfinex","SOLUSD",1753423187274,66.06,178.85,178.84,6.19181009]
["bitfinex","SOLUSD",1753423187885,66.06,178.85,178.84,11.78340033]
["bitfinex","SOLUSD",1753423188889,40.06,178.85,178.84,11.78340033]
["bitfinex","SOLUSD",1753423189686,40.06,178.85,178.84,12.26340033]
["bitfinex","SOLUSD",1753423189889,40.02,178.85,178.84,12.26340033]
["bitfinex","SOLUSD",1753423191963,40.0,178.87,178.84,12.26340033]
["bitfinex","SOLUSD",1753423192165,40.0,178.87,178.86,6.19181009]
["bitfinex","SOLUSD",1753423192892,40.0,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423193195,40.71,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423193879,40.71,178.87,178.85,11.782886]
["bitfinex","SOLUSD",1753423194468,40.0,178.87,178.85,11.782886]
["bitfinex","SOLUSD",1753423196383,40.0,178.87,178.86,6.19181009]
["bitfinex","SOLUSD",1753423197208,40.0,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423197369,40.69,178.87,178.85,6.19181009]
["bitfinex","SOLUSD",1753423197688,40.69,178.87,178.85,11.78301225]
["bitfinex","SOLUSD",1753423198393,40.0,178.87,178.85,11.78301225]
["bitfinex","SOLUSD",1753423199392,40.69,178.87,178.85,11.78301225]
["bitfinex","SOLUSD",1753423199994,40.0,178.87,178.85,11.78301225]
["bitfinex","SOLUSD",1753423200367,40.0,178.87,178.86,6.19181009]
["bitfinex","SOLUSD",1753423200771,39.92,178.88,178.86,6.67181009]
["bitfinex","SOLUSD",1753423200996,1.414546,178.92,178.87,6.67181009]
["bitfinex","SOLUSD",1753423201199,39.94,178.9,178.87,0.48]
["bitfinex","SOLUSD",1753423201373,41.374546,178.92,178.89,6.19181009]
["bitfinex","SOLUSD",1753423201568,41.374546,178.92,178.91,6.19181009]
["bitfinex","SOLUSD",1753423201569,1.414546,178.92,178.91,6.19181009]
["bitfinex","SOLUSD",1753423201793,1.414546,178.92,178.91,6.67181009]
["bitfinex","SOLUSD",1753423202473,1.414546,178.92,178.91,12.26121258]
["bitfinex","SOLUSD",1753423202874,1.414546,178.92,178.91,11.78121258]
["bitfinex","SOLUSD",1753423203292,1.414546,178.92,178.91,6.19181009]
["bitfinex","SOLUSD",1753423203478,1.414546,178.92,178.91,11.78121258]
["bitfinex","SOLUSD",1753423204009,2.104546,178.92,178.89,11.78175555]
["bitfinex","SOLUSD",1753423204193,39.96,178.91,178.89,11.78175555]
["bitfinex","SOLUSD",1753423204496,39.96,178.91,178.89,6.19181009]
["bitfinex","SOLUSD",1753423204809,0.69,178.9,178.86,11.78277509]
["bitfinex","SOLUSD",1753423204994,0.69,178.89,178.85,5.59126367]
["bitfinex","SOLUSD",1753423205197,39.96,178.88,178.86,6.19181009]
["bitfinex","SOLUSD",1753423205500,40.65,178.88,178.86,6.19181009]
["bitfinex","SOLUSD",1753423206195,40.65,178.88,178.85,11.78307376]
["bitfinex","SOLUSD",1753423206573,40.65,178.88,178.84,11.78336493]
["bitfinex","SOLUSD",1753423206574,0.69,178.87,178.84,11.78336493]
["bitfinex","SOLUSD",1753423206779,0.69,178.87,178.83,5.59180735]
["bitfinex","SOLUSD",1753423207795,26.0,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753423207997,40.65,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753423208381,0.69,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423208575,23.66649406,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753423208781,43.06900711,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753423208977,43.47468397,178.82,178.81,0.06]
["bitfinex","SOLUSD",1753423209420,27.6379,178.8,178.78,0.2]
["bitfinex","SOLUSD",1753423209621,66.55204334,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753423209916,67.52636648,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753423210094,57.75900711,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753423210302,67.52636648,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753423210798,73.11952045,178.79,178.78,0.2]
["bitfinex","SOLUSD",1753423211112,42.78468397,178.75,178.7,0.2]
["bitfinex","SOLUSD",1753423211296,39.98,178.74,178.7,15.56320907]
["bitfinex","SOLUSD",1753423211499,0.69,178.73,178.7,9.96735937]
["bitfinex","SOLUSD",1753423211710,0.69,178.72,178.7,0.2]
["bitfinex","SOLUSD",1753423211896,40.67,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423212100,39.98,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423212399,40.67,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423212605,57.45468397,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423213384,67.50636648,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423213891,0.69,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423214140,40.69,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423214782,57.47468397,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423214981,57.75900711,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423215194,73.12202424,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423217117,50.74168251,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423217416,73.12202424,178.71,178.7,0.2]
["bitfinex","SOLUSD",1753423219898,16.78468397,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423220102,66.51204334,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423220324,67.20204334,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423221100,72.7983274,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423222214,75.71002485,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423223505,20.38638142,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423223706,59.61638142,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423224112,42.83169745,178.69,178.68,5.79659726]
["bitfinex","SOLUSD",1753423224435,42.83169745,178.69,178.68,15.56395663]
["bitfinex","SOLUSD",1753423224640,2.91169745,178.69,178.68,15.56395663]
["bitfinex","SOLUSD",1753423224807,39.94,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423225639,40.63,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423225932,57.69900711,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423226950,65.92,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423227817,66.64,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423229040,66.66,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423229239,83.72900711,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423229829,99.09265054,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423232440,105.55615054,178.69,178.68,0.2]
["bitfinex","SOLUSD",1753423232642,17.06900711,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753423232855,66.71636648,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753423233141,67.43636648,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753423233847,73.03327698,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753423234824,74.67177698,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753423235026,84.67177698,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753423237340,17.06900711,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423237537,66.73636648,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423237737,67.45636648,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423237947,73.05390356,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423239153,69.49900731,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423239350,29.59900731,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423239531,69.49900731,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753423242130,16.78468397,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753423242349,26.0,178.6,178.59,0.2]
["bitfinex","SOLUSD",1753423242655,26.0,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753423242656,17.06900711,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753423242832,24.00147023,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753423243247,29.60088789,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753423243446,29.60088789,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753423243753,39.60088789,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753423243956,39.52701734,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753423244135,0.28432314,178.53,178.5,0.2]
["bitfinex","SOLUSD",1753423244342,6.49678626,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423244541,7.21678626,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423245232,12.81871332,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423245432,15.73147664,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423245835,32.51616061,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423246756,35.35354112,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423247246,38.94547622,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423249351,78.86547622,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423253155,83.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423253359,77.62625056,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423253679,66.8175292,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423254140,83.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423254954,93.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423255468,83.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423256036,93.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423257270,83.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423257644,93.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423258270,83.22817762,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423258466,72.7037794,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423258670,26.8975292,178.51,178.5,0.2]
["bitfinex","SOLUSD",1753423258843,7.27546472,178.51,178.5,16.28663911]
["bitfinex","SOLUSD",1753423259049,47.19546472,178.51,178.5,16.28663911]
["bitfinex","SOLUSD",1753423259650,42.83276332,178.51,178.5,16.28663911]
["bitfinex","SOLUSD",1753423260152,2.91276332,178.51,178.5,16.28663911]
["bitfinex","SOLUSD",1753423260351,39.92,178.51,178.5,16.28663911]
["bitfinex","SOLUSD",1753423261063,2.91068398,178.56,178.5,16.28663911]
["bitfinex","SOLUSD",1753423261385,28.91068398,178.56,178.55,9.80439822]
["bitfinex","SOLUSD",1753423261690,28.91068398,178.56,178.51,0.68]
["bitfinex","SOLUSD",1753423261691,26.0,178.53,178.52,0.68]
["bitfinex","SOLUSD",1753423261848,39.92,178.53,178.52,15.40598911]
["bitfinex","SOLUSD",1753423262378,39.92,178.53,178.52,16.08598911]
["bitfinex","SOLUSD",1753423262988,149.0,178.6,178.52,30.09002227]
["bitfinex","SOLUSD",1753423263173,39.92,178.59,178.58,9.80439822]
["bitfinex","SOLUSD",1753423263376,42.83194714,178.59,178.58,9.80439822]
["bitfinex","SOLUSD",1753423263705,42.83194714,178.59,178.57,9.80439822]
["bitfinex","SOLUSD",1753423264077,42.83194714,178.59,178.57,10.48439822]
["bitfinex","SOLUSD",1753423265894,42.83194714,178.59,178.57,9.80439822]
["bitfinex","SOLUSD",1753423267086,26.0,178.56,178.54,9.80439822]
["bitfinex","SOLUSD",1753423267397,65.92,178.55,178.53,6.21527992]
["bitfinex","SOLUSD",1753423267789,65.92,178.55,178.52,6.21527992]
["bitfinex","SOLUSD",1753423267982,65.92,178.55,178.53,6.21527992]
["bitfinex","SOLUSD",1753423268496,66.6,178.55,178.52,6.21527992]
["bitfinex","SOLUSD",1753423268698,26.0,178.51,178.5,0.88]
["bitfinex","SOLUSD",1753423268889,65.9,178.51,178.5,12.0174787]
["bitfinex","SOLUSD",1753423269291,39.9,178.52,178.5,26.02308094]
["bitfinex","SOLUSD",1753423269495,39.9,178.52,178.51,6.89527992]
["bitfinex","SOLUSD",1753423269997,39.9,178.52,178.51,12.49720698]
["bitfinex","SOLUSD",1753423270594,65.9,178.52,178.51,6.21527992]
["bitfinex","SOLUSD",1753423270891,39.9,178.52,178.51,6.21527992]
["bitfinex","SOLUSD",1753423271281,39.9,178.52,178.5,0.2]
["bitfinex","SOLUSD",1753423271500,39.9,178.52,178.51,6.21527992]
["bitfinex","SOLUSD",1753423275010,4.48578181,178.52,178.51,6.95527992]
["bitfinex","SOLUSD",1753423275314,39.9,178.52,178.51,12.55720698]
["bitfinex","SOLUSD",1753423277304,39.9,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423277477,39.9,178.52,178.51,12.55720698]
["bitfinex","SOLUSD",1753423282118,65.9,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423282417,62.96629723,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423282594,57.36468397,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423283705,60.27824716,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423283899,59.59824716,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423284107,42.81356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423286014,65.86986042,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423288402,2.91356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423288708,68.81356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423290704,28.91356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423290908,68.81356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423291224,68.81356319,178.52,178.51,11.87720698]
["bitfinex","SOLUSD",1753423291410,91.86986042,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423291614,241.01202199,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423293514,194.69824716,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423293830,234.59824716,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423294326,234.59824716,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423294626,217.81356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423295016,2.91356319,178.52,178.51,6.27527992]
["bitfinex","SOLUSD",1753423295325,39.9,178.52,178.51,6.98527992]
["bitfinex","SOLUSD",1753423297034,39.9,178.52,178.51,12.58720698]
["bitfinex","SOLUSD",1753423297222,39.9,178.52,178.51,16.1624987]
["bitfinex","SOLUSD",1753423299138,39.93,178.53,178.51,16.1624987]
["bitfinex","SOLUSD",1753423299342,39.93,178.53,178.52,10.50057164]
["bitfinex","SOLUSD",1753423301519,39.93,178.53,178.52,16.1021849]
["bitfinex","SOLUSD",1753423304535,39.9,178.55,178.52,30.10621806]
["bitfinex","SOLUSD",1753423304836,39.9,178.55,178.54,9.79057164]
["bitfinex","SOLUSD",1753423305216,39.9,178.55,178.54,10.50057164]
["bitfinex","SOLUSD",1753423306244,40.57,178.55,178.54,9.79057164]
["bitfinex","SOLUSD",1753423306531,39.9,178.55,178.54,15.39155741]
["bitfinex","SOLUSD",1753423306736,39.9,178.55,178.54,9.79057164]
["bitfinex","SOLUSD",1753423307525,39.9,178.55,178.54,15.39155741]
["bitfinex","SOLUSD",1753423308058,39.9,178.55,178.54,16.10155741]
["bitfinex","SOLUSD",1753423308635,65.88,178.56,178.54,16.10155741]
["bitfinex","SOLUSD",1753423308830,65.88,178.56,178.55,10.50057164]
["bitfinex","SOLUSD",1753423309323,65.88,178.56,178.55,9.79057164]
["bitfinex","SOLUSD",1753423310038,65.88,178.56,178.51,14.06448743]
["bitfinex","SOLUSD",1753423310039,26.0,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423310344,26.0,178.52,178.51,15.4524987]
["bitfinex","SOLUSD",1753423310345,65.88,178.52,178.51,15.4524987]
["bitfinex","SOLUSD",1753423311336,2.91981945,178.56,178.51,30.16731635]
["bitfinex","SOLUSD",1753423311522,65.88,178.55,178.52,0.71]
["bitfinex","SOLUSD",1753423311922,65.88,178.55,178.53,0.71]
["bitfinex","SOLUSD",1753423312545,65.88,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1753423312844,65.88,178.55,178.54,15.39155741]
["bitfinex","SOLUSD",1753423313037,65.88,178.55,178.54,16.10155741]
["bitfinex","SOLUSD",1753423313038,39.88,178.55,178.54,16.10155741]
["bitfinex","SOLUSD",1753423313956,26.0,178.56,178.54,16.10155741]
["bitfinex","SOLUSD",1753423314262,65.88,178.56,178.54,16.10155741]
["bitfinex","SOLUSD",1753423314544,65.88,178.56,178.55,9.79057164]
["bitfinex","SOLUSD",1753423314753,65.88,178.56,178.55,15.39124372]
["bitfinex","SOLUSD",1753423317240,65.88,178.56,178.55,6.21196423]
["bitfinex","SOLUSD",1753423318333,65.88,178.56,178.55,11.81263631]
["bitfinex","SOLUSD",1753423318954,65.91,178.56,178.55,11.81263631]
["bitfinex","SOLUSD",1753423321159,72.17035842,178.56,178.54,6.21196423]
["bitfinex","SOLUSD",1753423321361,26.0,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423321538,65.88,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423321864,65.88,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423322171,65.88,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423322849,66.54,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423323235,65.88,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423323640,3.60971596,178.56,178.53,6.27196423]
["bitfinex","SOLUSD",1753423323641,26.0,178.55,178.53,12.52326373]
["bitfinex","SOLUSD",1753423323934,65.88,178.55,178.54,6.21196423]
["bitfinex","SOLUSD",1753423324142,26.0,178.55,178.54,6.86196423]
["bitfinex","SOLUSD",1753423324362,26.0,178.55,178.54,6.21196423]
["bitfinex","SOLUSD",1753423325171,39.91,178.56,178.54,12.46295]
["bitfinex","SOLUSD",1753423325466,39.91,178.56,178.55,6.21196423]
["bitfinex","SOLUSD",1753423326377,39.91,178.56,178.55,10.39809031]
["bitfinex","SOLUSD",1753423326840,0.03,178.56,178.55,11.04809031]
["bitfinex","SOLUSD",1753423327041,0.03,178.57,178.55,11.04809031]
["bitfinex","SOLUSD",1753423327263,0.03,178.57,178.56,6.86196423]
["bitfinex","SOLUSD",1753423327650,39.91,178.57,178.56,6.21196423]
["bitfinex","SOLUSD",1753423328244,40.57,178.57,178.55,6.21196423]
["bitfinex","SOLUSD",1753423328446,0.66,178.56,178.55,6.21196423]
["bitfinex","SOLUSD",1753423329070,0.66,178.56,178.53,6.27196423]
["bitfinex","SOLUSD",1753423329376,39.88,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753423329548,0.66,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423330266,39.88,178.55,178.53,11.87313905]
["bitfinex","SOLUSD",1753423330468,39.88,178.55,178.54,6.21196423]
["bitfinex","SOLUSD",1753423330770,40.54,178.55,178.53,6.27196423]
["bitfinex","SOLUSD",1753423330973,40.54,178.55,178.53,11.87319456]
["bitfinex","SOLUSD",1753423331749,40.54,178.55,178.53,6.27196423]
["bitfinex","SOLUSD",1753423331949,0.66,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423332149,0.66,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423333379,17.44468397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423333574,172.04566974,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423334159,166.44468397,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423334365,149.66,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423335981,149.0,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423336289,149.0,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423336889,149.0,178.54,178.53,6.92196423]
["bitfinex","SOLUSD",1753423337059,149.0,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423338388,149.0,178.54,178.53,11.87326373]
["bitfinex","SOLUSD",1753423341754,149.0,178.54,178.53,6.27196423]
["bitfinex","SOLUSD",1753423341956,149.66,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423342280,155.26098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423343687,178.54195711,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423344057,29.54195711,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423345765,23.32999288,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423347756,29.54195711,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753423348981,37.64605711,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753423349317,43.06900711,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423349464,89.14097134,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423349782,52.89204409,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423349953,92.75204409,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423351281,98.35365735,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423351451,28.92107275,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423351651,68.80107275,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423352360,42.80107275,178.52,178.51,6.27196423]
["bitfinex","SOLUSD",1753423352877,0.03,178.57,178.51,6.94196423]
["bitfinex","SOLUSD",1753423353112,65.88,178.56,178.52,0.67]
["bitfinex","SOLUSD",1753423353275,26.0,178.53,178.51,5.66185184]
["bitfinex","SOLUSD",1753423353464,39.88,178.53,178.51,5.66185184]
["bitfinex","SOLUSD",1753423354272,39.88,178.53,178.51,6.27196423]
["bitfinex","SOLUSD",1753423354493,40.57,178.53,178.51,6.27196423]
["bitfinex","SOLUSD",1753423354694,17.47468397,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423354877,25.56337134,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423355277,31.1649846,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753423356853,31.1649846,178.52,178.48,0.2]
["bitfinex","SOLUSD",1753423357104,49.28097134,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753423357290,94.7435261,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753423357497,95.4335261,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753423362200,100.0180536,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753423362393,100.0180536,178.49,178.45,0.06]
["bitfinex","SOLUSD",1753423362591,48.9966482,178.46,178.45,0.05999947]
["bitfinex","SOLUSD",1753423362819,89.16097134,178.46,178.45,0.05999947]
["bitfinex","SOLUSD",1753423363019,91.50837134,178.46,178.45,0.05999947]
["bitfinex","SOLUSD",1753423363626,97.11186792,178.46,178.45,0.05999947]
["bitfinex","SOLUSD",1753423364618,42.78468397,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753423364828,46.37628737,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423365024,47.06628737,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423365808,42.78468397,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423366008,88.8766482,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423366314,95.45603832,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423366526,89.85097134,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423366724,83.63900711,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423366929,89.24407409,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423367119,95.45603832,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423369898,89.85097134,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423370114,95.45603832,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423370537,98.29485194,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423371021,102.70427117,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423373501,105.62677884,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423379713,59.45171186,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423380038,105.62677884,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423381121,107.25367884,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753423382227,17.06900711,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423382432,39.88,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423382737,39.88,178.36,178.35,12.68891685]
["bitfinex","SOLUSD",1753423383035,39.88,178.36,178.35,7.08196423]
["bitfinex","SOLUSD",1753423383237,69.17328645,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423383529,69.45760959,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423384814,63.24564536,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423385136,69.45760959,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423389946,73.86046009,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423394042,76.78405039,178.36,178.35,0.2]
["bitfinex","SOLUSD",1753423394953,42.78468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753423395149,82.66468397,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753423397343,88.27289439,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753423397725,89.24721753,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753423398246,95.45918176,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753423399850,54.89012547,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423400057,94.77012547,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423400259,95.46012547,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423400427,94.77012547,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423400754,95.46012547,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423402254,111.03111081,178.28,178.16,6.21196423]
["bitfinex","SOLUSD",1753423402458,26.0,178.21,178.2,0.67]
["bitfinex","SOLUSD",1753423402763,65.88,178.21,178.19,0.67]
["bitfinex","SOLUSD",1753423403068,65.88,178.21,178.2,0.67]
["bitfinex","SOLUSD",1753423403959,26.0,178.21,178.2,0.67]
["bitfinex","SOLUSD",1753423404168,65.88,178.21,178.2,0.67]
["bitfinex","SOLUSD",1753423404464,65.88,178.21,178.18,6.88196423]
["bitfinex","SOLUSD",1753423404665,65.88,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753423404961,71.49136021,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753423405956,71.49136021,178.21,178.16,6.87196423]
["bitfinex","SOLUSD",1753423406166,71.49136021,178.21,178.17,0.66]
["bitfinex","SOLUSD",1753423406335,72.21136021,178.21,178.17,0.66]
["bitfinex","SOLUSD",1753423406729,65.88,178.21,178.16,6.21196423]
["bitfinex","SOLUSD",1753423406953,71.49142647,178.21,178.18,0.66]
["bitfinex","SOLUSD",1753423407175,71.49142647,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423407453,72.21142647,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423408156,71.49142647,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423408350,78.4233907,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423408653,77.7033907,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423408852,82.08300675,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423409033,75.87104252,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423409232,70.25961605,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423409432,75.8710111,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753423410348,149.0,178.27,178.2,6.87196423]
["bitfinex","SOLUSD",1753423410539,39.88,178.26,178.25,6.21196423]
["bitfinex","SOLUSD",1753423410732,39.88,178.26,178.21,0.66]
["bitfinex","SOLUSD",1753423410733,39.88,178.26,178.21,6.21196423]
["bitfinex","SOLUSD",1753423410925,26.0,178.22,178.2,6.21196423]
["bitfinex","SOLUSD",1753423411126,6.21196423,178.3,178.21,6.21196423]
["bitfinex","SOLUSD",1753423411335,26.0,178.26,178.25,6.21196423]
["bitfinex","SOLUSD",1753423411554,65.9,178.26,178.25,6.87196423]
["bitfinex","SOLUSD",1753423411754,39.9,178.26,178.25,6.87196423]
["bitfinex","SOLUSD",1753423411933,39.88,178.26,178.25,6.87196423]
["bitfinex","SOLUSD",1753423412268,39.88,178.26,178.25,12.4820624]
["bitfinex","SOLUSD",1753423412435,39.88,178.26,178.24,6.21196423]
["bitfinex","SOLUSD",1753423412625,26.0,178.24,178.23,6.21196423]
["bitfinex","SOLUSD",1753423412831,65.88,178.24,178.23,11.82247623]
["bitfinex","SOLUSD",1753423413058,65.88,178.24,178.23,12.48247623]
["bitfinex","SOLUSD",1753423413569,7.24308749,178.3,178.23,12.48247623]
["bitfinex","SOLUSD",1753423413742,0.28432314,178.31,178.27,6.21196423]
["bitfinex","SOLUSD",1753423413941,39.88,178.3,178.27,6.21196423]
["bitfinex","SOLUSD",1753423414145,42.80377991,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753423414763,45.598281,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753423415064,42.80377991,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753423415638,42.80377991,178.3,178.28,6.87196423]
["bitfinex","SOLUSD",1753423415955,42.80377991,178.3,178.28,0.66]
["bitfinex","SOLUSD",1753423417075,42.80377991,178.3,178.28,6.87196423]
["bitfinex","SOLUSD",1753423417977,2.92377991,178.3,178.29,6.87196423]
["bitfinex","SOLUSD",1753423418261,149.0,178.32,178.3,5.60852495]
["bitfinex","SOLUSD",1753423418568,7.2408577,178.35,178.31,6.21196423]
["bitfinex","SOLUSD",1753423418757,39.88,178.34,178.3,5.60852495]
["bitfinex","SOLUSD",1753423419057,26.0,178.31,178.3,5.60852495]
["bitfinex","SOLUSD",1753423419261,65.88,178.31,178.3,5.60852495]
["bitfinex","SOLUSD",1753423419430,2.95285156,178.35,178.3,5.60852495]
["bitfinex","SOLUSD",1753423419633,39.88,178.34,178.31,0.66]
["bitfinex","SOLUSD",1753423419851,26.0,178.32,178.31,0.66]
["bitfinex","SOLUSD",1753423420168,65.88,178.32,178.31,6.21196423]
["bitfinex","SOLUSD",1753423420363,65.88,178.32,178.31,11.82017465]
["bitfinex","SOLUSD",1753423420539,65.88,178.32,178.31,12.48017465]
["bitfinex","SOLUSD",1753423422641,0.03,178.35,178.31,32.71266493]
["bitfinex","SOLUSD",1753423422847,1e-08,178.35,178.34,6.21196423]
["bitfinex","SOLUSD",1753423423143,0.03,178.43,178.36,1.5796]
["bitfinex","SOLUSD",1753423423361,4.4936445,178.43,178.42,6.21196423]
["bitfinex","SOLUSD",1753423423546,39.89,178.43,178.42,6.21196423]
["bitfinex","SOLUSD",1753423424848,39.89,178.43,178.42,12.47671706]
["bitfinex","SOLUSD",1753423425250,65.89,178.43,178.42,12.47671706]
["bitfinex","SOLUSD",1753423426043,39.89,178.43,178.42,12.47671706]
["bitfinex","SOLUSD",1753423426665,0.03,178.43,178.42,12.47671706]
["bitfinex","SOLUSD",1753423426851,0.03,178.43,178.42,6.21196423]
["bitfinex","SOLUSD",1753423428356,26.0,178.42,178.41,11.81695492]
["bitfinex","SOLUSD",1753423428567,65.86,178.42,178.41,11.81695492]
["bitfinex","SOLUSD",1753423429671,65.86,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423429866,65.86,178.42,178.4,11.81730195]
["bitfinex","SOLUSD",1753423431376,65.86,178.42,178.4,12.47730195]
["bitfinex","SOLUSD",1753423431566,65.86,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423431769,65.86,178.42,178.41,6.87196423]
["bitfinex","SOLUSD",1753423432989,65.86,178.42,178.41,12.47703121]
["bitfinex","SOLUSD",1753423435361,65.86,178.42,178.41,6.26506698]
["bitfinex","SOLUSD",1753423435588,65.86,178.42,178.41,12.47703121]
["bitfinex","SOLUSD",1753423436601,65.82,178.42,178.41,12.47703121]
["bitfinex","SOLUSD",1753423438896,65.82,178.42,178.41,11.81703121]
["bitfinex","SOLUSD",1753423439381,65.82,178.42,178.41,12.49703121]
["bitfinex","SOLUSD",1753423440377,65.82,178.42,178.41,11.81703121]
["bitfinex","SOLUSD",1753423440780,39.82,178.42,178.41,12.49703121]
["bitfinex","SOLUSD",1753423441178,0.03,178.43,178.41,12.49703121]
["bitfinex","SOLUSD",1753423441383,0.03,178.43,178.42,6.89196423]
["bitfinex","SOLUSD",1753423441583,39.85,178.43,178.42,6.89196423]
["bitfinex","SOLUSD",1753423442502,39.85,178.43,178.42,12.49671706]
["bitfinex","SOLUSD",1753423443082,0.03,178.43,178.42,12.49671706]
["bitfinex","SOLUSD",1753423444401,0.03,178.43,178.42,5.60475283]
["bitfinex","SOLUSD",1753423444712,26.0,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423444908,66.52,178.42,178.4,11.81734539]
["bitfinex","SOLUSD",1753423445207,66.52,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423445819,65.8,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423446309,66.52,178.42,178.4,6.21196423]
["bitfinex","SOLUSD",1753423446497,65.8,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423446705,65.8,178.42,178.4,5.60538095]
["bitfinex","SOLUSD",1753423447002,65.8,178.42,178.41,6.21196423]
["bitfinex","SOLUSD",1753423447903,26.0,178.42,178.41,6.89196423]
["bitfinex","SOLUSD",1753423448076,65.8,178.42,178.41,6.89196423]
["bitfinex","SOLUSD",1753423448276,65.8,178.42,178.41,11.81703121]
["bitfinex","SOLUSD",1753423448691,66.52,178.42,178.35,6.4717]
["bitfinex","SOLUSD",1753423448900,0.72,178.41,178.4,6.21196423]
["bitfinex","SOLUSD",1753423449107,0.72,178.41,178.39,6.21196423]
["bitfinex","SOLUSD",1753423449310,40.52,178.4,178.38,6.21196423]
["bitfinex","SOLUSD",1753423449608,39.8,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1753423449781,39.8,178.39,178.38,6.21196423]
["bitfinex","SOLUSD",1753423450889,39.8,178.39,178.38,11.81797387]
["bitfinex","SOLUSD",1753423451809,39.8,178.39,178.38,5.60600964]
["bitfinex","SOLUSD",1753423451985,39.8,178.39,178.38,11.81797387]
["bitfinex","SOLUSD",1753423452687,40.52,178.39,178.35,14.07707748]
["bitfinex","SOLUSD",1753423452908,40.52,178.39,178.38,6.21196423]
["bitfinex","SOLUSD",1753423453105,39.8,178.39,178.38,6.21196423]
["bitfinex","SOLUSD",1753423453407,26.0,178.37,178.36,6.21196423]
["bitfinex","SOLUSD",1753423453605,40.52,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753423453810,0.72,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753423455387,12.82292562,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753423455583,6.61096139,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753423455792,29.60760959,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753423455987,31.14640959,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753423457688,26.0,178.33,178.31,0.06]
["bitfinex","SOLUSD",1753423457888,72.01196423,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423458083,89.5166482,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423458319,89.80097134,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423460314,95.40886725,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423461533,89.19690302,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423461829,83.30468397,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423462931,95.40886725,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423467114,96.99086725,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753423468303,42.78468397,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423468507,89.08097134,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423468701,89.79097134,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753423469338,26.0,178.2,178.18,6.21196423]
["bitfinex","SOLUSD",1753423469509,39.8,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423469710,39.8,178.19,178.18,11.82426639]
["bitfinex","SOLUSD",1753423469910,39.8,178.19,178.18,12.52426639]
["bitfinex","SOLUSD",1753423470126,39.8,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423470327,26.0,178.17,178.16,6.31285355]
["bitfinex","SOLUSD",1753423470522,65.8,178.17,178.16,5.61285355]
["bitfinex","SOLUSD",1753423470944,39.8,178.17,178.16,5.61285355]
["bitfinex","SOLUSD",1753423471124,39.8,178.18,178.16,6.31285355]
["bitfinex","SOLUSD",1753423471443,39.8,178.18,178.17,0.7]
["bitfinex","SOLUSD",1753423471639,39.8,178.18,178.17,6.91196423]
["bitfinex","SOLUSD",1753423472218,39.8,178.18,178.17,12.52458139]
["bitfinex","SOLUSD",1753423472547,39.82,178.19,178.17,12.52458139]
["bitfinex","SOLUSD",1753423472907,39.82,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423473628,65.82,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423475425,65.82,178.19,178.18,6.91196423]
["bitfinex","SOLUSD",1753423476066,65.82,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423476428,65.82,178.19,178.18,6.91196423]
["bitfinex","SOLUSD",1753423476726,65.82,178.19,178.18,12.52426639]
["bitfinex","SOLUSD",1753423477035,65.82,178.19,178.18,11.82426639]
["bitfinex","SOLUSD",1753423477433,65.82,178.19,178.18,6.21196423]
["bitfinex","SOLUSD",1753423477932,26.0,178.17,178.16,0.7]
["bitfinex","SOLUSD",1753423478148,65.82,178.17,178.16,6.91196423]
["bitfinex","SOLUSD",1753423478640,65.82,178.17,178.16,12.52489642]
["bitfinex","SOLUSD",1753423479240,65.82,178.17,178.16,11.82489642]
["bitfinex","SOLUSD",1753423479472,65.82,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1753423479637,65.82,178.17,178.16,11.82489642]
["bitfinex","SOLUSD",1753423479835,65.82,178.17,178.16,12.52489642]
["bitfinex","SOLUSD",1753423480059,65.82,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423480435,65.82,178.17,178.15,5.6132436]
["bitfinex","SOLUSD",1753423480436,66.53,178.17,178.15,6.21196423]
["bitfinex","SOLUSD",1753423480651,66.53,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1753423480866,67.03,178.17,178.15,6.21196423]
["bitfinex","SOLUSD",1753423481168,66.32,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423482444,26.5,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423482645,66.32,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423482857,26.5,178.17,178.16,11.82489642]
["bitfinex","SOLUSD",1753423483070,66.32,178.17,178.16,11.82489642]
["bitfinex","SOLUSD",1753423483276,66.32,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423483452,66.32,178.17,178.15,5.61320922]
["bitfinex","SOLUSD",1753423483751,66.32,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423484258,67.03,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423484446,67.03,178.17,178.15,6.21196423]
["bitfinex","SOLUSD",1753423484959,0.71,178.16,178.15,6.21196423]
["bitfinex","SOLUSD",1753423485285,0.71,178.16,178.13,6.21196423]
["bitfinex","SOLUSD",1753423485450,66.53,178.15,178.13,6.21196423]
["bitfinex","SOLUSD",1753423485649,66.53,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423485968,66.53,178.15,178.13,6.21196423]
["bitfinex","SOLUSD",1753423486483,0.71,178.14,178.12,6.21196423]
["bitfinex","SOLUSD",1753423486778,26.0,178.11,178.06,0.7]
["bitfinex","SOLUSD",1753423486961,66.53,178.11,178.08,6.21196423]
["bitfinex","SOLUSD",1753423487158,66.53,178.11,178.06,5.61599555]
["bitfinex","SOLUSD",1753423487379,83.31468397,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423487845,83.31468397,178.11,178.08,6.21196423]
["bitfinex","SOLUSD",1753423488047,88.92919185,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423488359,88.92919185,178.11,178.05,5.61638366]
["bitfinex","SOLUSD",1753423488669,83.31468397,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423488874,66.53,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423489176,88.92919185,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423489761,83.31468397,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423489952,83.31468397,178.11,178.07,11.82766117]
["bitfinex","SOLUSD",1753423490154,66.53,178.11,178.08,6.21196423]
["bitfinex","SOLUSD",1753423490469,66.53,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423490661,88.92919185,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423490971,83.31468397,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423492449,95.14115608,178.11,178.05,5.61633661]
["bitfinex","SOLUSD",1753423492647,89.5266482,178.11,178.06,11.82801366]
["bitfinex","SOLUSD",1753423492860,83.31468397,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423494052,91.85635083,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423494257,91.85635083,178.11,178.06,11.82801366]
["bitfinex","SOLUSD",1753423494456,96.25163461,178.11,178.06,11.82801366]
["bitfinex","SOLUSD",1753423495085,90.63712673,178.11,178.06,11.82801366]
["bitfinex","SOLUSD",1753423495569,96.84909096,178.11,178.06,11.82801366]
["bitfinex","SOLUSD",1753423496174,90.63712673,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423497152,90.63712673,178.11,178.07,11.82771358]
["bitfinex","SOLUSD",1753423497353,73.85244276,178.11,178.08,6.21196423]
["bitfinex","SOLUSD",1753423498371,73.85244276,178.11,178.07,11.82771358]
["bitfinex","SOLUSD",1753423498553,90.63712673,178.11,178.05,5.61614368]
["bitfinex","SOLUSD",1753423498753,90.63712673,178.11,178.07,6.21196423]
["bitfinex","SOLUSD",1753423500282,89.92712673,178.11,178.07,11.82764144]
["bitfinex","SOLUSD",1753423500456,2.92715898,178.11,178.1,6.27196423]
["bitfinex","SOLUSD",1753423500664,39.82,178.11,178.1,6.96196423]
["bitfinex","SOLUSD",1753423501490,40.52,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753423501696,2.92652804,178.15,178.1,6.96196423]
["bitfinex","SOLUSD",1753423501986,0.7,178.26,178.15,0.28432314]
["bitfinex","SOLUSD",1753423502155,0.03,178.31,178.2,6.21196423]
["bitfinex","SOLUSD",1753423502156,2.92519559,178.23,178.2,6.21196423]
["bitfinex","SOLUSD",1753423502352,4.42080887,178.31,178.23,19.63754698]
["bitfinex","SOLUSD",1753423502582,42.7836721,178.3,178.29,6.21196423]
["bitfinex","SOLUSD",1753423502759,42.7836721,178.3,178.25,6.21196423]
["bitfinex","SOLUSD",1753423502760,26.0,178.27,178.25,6.21196423]
["bitfinex","SOLUSD",1753423502964,26.0,178.24,178.23,6.21196423]
["bitfinex","SOLUSD",1753423503303,26.0,178.24,178.21,6.21196423]
["bitfinex","SOLUSD",1753423503304,26.0,178.22,178.21,6.21196423]
["bitfinex","SOLUSD",1753423503500,65.9,178.22,178.21,6.21196423]
["bitfinex","SOLUSD",1753423503672,39.9,178.22,178.21,6.90196423]
["bitfinex","SOLUSD",1753423504286,39.9,178.22,178.21,12.51332161]
["bitfinex","SOLUSD",1753423505002,39.9,178.22,178.21,6.90196423]
["bitfinex","SOLUSD",1753423505294,26.0,178.2,178.18,5.61223308]
["bitfinex","SOLUSD",1753423505505,65.88,178.2,178.19,6.21196423]
["bitfinex","SOLUSD",1753423505887,65.88,178.2,178.19,6.90196423]
["bitfinex","SOLUSD",1753423506090,65.88,178.2,178.19,6.21196423]
["bitfinex","SOLUSD",1753423506406,65.88,178.2,178.19,12.51395143]
["bitfinex","SOLUSD",1753423507106,65.88,178.2,178.19,6.21196423]
["bitfinex","SOLUSD",1753423508382,65.88,178.2,178.19,11.82395143]
["bitfinex","SOLUSD",1753423509393,39.86,178.21,178.19,12.51395143]
["bitfinex","SOLUSD",1753423509701,39.86,178.21,178.2,6.21196423]
["bitfinex","SOLUSD",1753423509902,39.86,178.21,178.2,6.90196423]
["bitfinex","SOLUSD",1753423510980,26.0,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1753423511182,26.0,178.23,178.22,6.90196423]
["bitfinex","SOLUSD",1753423511183,39.84,178.23,178.22,6.90196423]
["bitfinex","SOLUSD",1753423511577,39.84,178.23,178.22,6.21196423]
["bitfinex","SOLUSD",1753423512182,39.84,178.23,178.19,6.21196423]
["bitfinex","SOLUSD",1753423512183,26.0,178.2,178.19,6.21196423]
["bitfinex","SOLUSD",1753423512407,39.86,178.2,178.19,6.21196423]
["bitfinex","SOLUSD",1753423513408,26.0,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423513608,65.9,178.17,178.16,6.21196423]
["bitfinex","SOLUSD",1753423518084,65.9,178.17,178.13,0.06]
["bitfinex","SOLUSD",1753423518422,0.7,178.16,178.14,6.21196423]
["bitfinex","SOLUSD",1753423518610,39.86,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423519614,40.56,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423519922,39.86,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423521395,39.84,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423522506,39.84,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753423522812,39.84,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423523822,40.54,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423525524,39.84,178.15,178.14,6.21196423]
["bitfinex","SOLUSD",1753423526219,39.84,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753423526426,0.67,178.14,178.13,6.27196423]
["bitfinex","SOLUSD",1753423526934,17.45468397,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423530429,23.06824633,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423530717,17.45468397,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423530919,23.06824633,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423531126,17.45468397,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423533811,23.06824633,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423534332,17.45468397,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423535202,23.06824633,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423535503,29.28021056,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423537334,29.5645337,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423539706,23.85256947,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423539903,30.0645337,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423543056,23.85256947,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423543246,30.0645337,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423544149,23.56824633,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423544534,32.70530253,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423545139,20.87977594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423545329,20.20977594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423545535,60.02977594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423545737,60.69977594,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423546753,72.52530253,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423546926,32.70530253,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423547130,66.3133383,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423548840,66.59766144,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423549044,66.46598781,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423549853,72.67795204,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423550056,66.18166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423552033,72.67795204,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423554942,26.36166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423555146,66.18166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423555363,66.46598781,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423555859,72.67795204,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423559861,72.70795204,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423563263,66.49598781,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423563475,65.54166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423564051,66.23166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423564472,72.4436289,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423565460,66.51598781,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423565656,66.23166467,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423566478,72.72795204,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753423568867,42.78468397,178.1,178.07,6.21196423]
["bitfinex","SOLUSD",1753423569062,26.0,178.07,178.06,0.66]
["bitfinex","SOLUSD",1753423569368,16.78468397,178.06,178.04,6.96857679]
["bitfinex","SOLUSD",1753423569568,39.82,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423569754,39.82,178.05,178.04,7.62857679]
["bitfinex","SOLUSD",1753423570292,65.82,178.05,178.04,7.62857679]
["bitfinex","SOLUSD",1753423570577,39.82,178.05,178.04,19.45725636]
["bitfinex","SOLUSD",1753423571171,34.5412077,178.08,178.04,7.62857679]
["bitfinex","SOLUSD",1753423571350,26.0,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423571554,65.82,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423572169,72.12639988,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423572572,71.43639988,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423572965,88.22108385,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423573371,88.91108385,178.05,178.04,6.96857679]
["bitfinex","SOLUSD",1753423573564,88.91108385,178.05,177.96,0.66]
["bitfinex","SOLUSD",1753423573565,42.78468397,178.0,177.96,0.66]
["bitfinex","SOLUSD",1753423573770,42.78468397,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423573961,65.82,177.96,177.95,0.76]
["bitfinex","SOLUSD",1753423574160,65.82,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423574385,88.91392424,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423574567,95.41021161,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423574874,55.59021161,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423575080,95.41021161,177.96,177.95,0.1]
["bitfinex","SOLUSD",1753423575282,95.41021161,177.96,177.93,4.6875]
["bitfinex","SOLUSD",1753423575283,1.629,177.94,177.93,4.6875]
["bitfinex","SOLUSD",1753423575484,25.59997134,177.94,177.93,4.6875]
["bitfinex","SOLUSD",1753423575661,17.06900711,177.93,177.81,0.66]
["bitfinex","SOLUSD",1753423575980,42.78468397,177.9,177.82,0.66]
["bitfinex","SOLUSD",1753423576169,26.0,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1753423576369,26.0,177.86,177.85,6.21196423]
["bitfinex","SOLUSD",1753423576684,65.82,177.86,177.85,0.66]
["bitfinex","SOLUSD",1753423576873,26.0,177.86,177.85,6.87196423]
["bitfinex","SOLUSD",1753423577066,65.82,177.86,177.85,6.87196423]
["bitfinex","SOLUSD",1753423577260,65.82,177.86,177.85,0.66]
["bitfinex","SOLUSD",1753423577461,72.03196423,177.86,177.82,6.28361508]
["bitfinex","SOLUSD",1753423577674,72.03196423,177.86,177.82,5.62361508]
["bitfinex","SOLUSD",1753423577869,72.03196423,177.86,177.83,0.66]
["bitfinex","SOLUSD",1753423578074,39.82,177.85,177.82,11.83557931]
["bitfinex","SOLUSD",1753423578498,40.32,177.85,177.82,11.83557931]
["bitfinex","SOLUSD",1753423578796,40.32,177.85,177.83,0.66]
["bitfinex","SOLUSD",1753423578797,39.82,177.85,177.83,0.66]
["bitfinex","SOLUSD",1753423579299,39.82,177.85,177.82,5.62361508]
["bitfinex","SOLUSD",1753423579470,39.82,177.85,177.82,0.66]
["bitfinex","SOLUSD",1753423579670,26.0,177.83,177.82,0.66]
["bitfinex","SOLUSD",1753423579893,65.84,177.83,177.82,0.66]
["bitfinex","SOLUSD",1753423580272,65.84,177.83,177.81,11.83589576]
["bitfinex","SOLUSD",1753423580485,65.84,177.83,177.81,0.66]
["bitfinex","SOLUSD",1753423580786,9.03842697,177.87,177.81,0.66]
["bitfinex","SOLUSD",1753423580787,65.84,177.82,177.81,0.66]
["bitfinex","SOLUSD",1753423581091,65.84,177.82,177.79,0.66]
["bitfinex","SOLUSD",1753423581395,65.84,177.82,177.8,0.66]
["bitfinex","SOLUSD",1753423581591,2.72630139,177.87,177.81,6.87196423]
["bitfinex","SOLUSD",1753423581888,2.72630139,177.87,177.83,6.21196423]
["bitfinex","SOLUSD",1753423581889,26.0,177.84,177.83,6.21196423]
["bitfinex","SOLUSD",1753423582112,65.94,177.84,177.83,0.66]
["bitfinex","SOLUSD",1753423582392,6.21196423,177.91,177.83,12.49531237]
["bitfinex","SOLUSD",1753423582563,6.21196423,177.92,177.87,6.21196423]
["bitfinex","SOLUSD",1753423582765,40.1,177.91,177.88,0.66]
["bitfinex","SOLUSD",1753423583178,26.0,177.86,177.8,0.66]
["bitfinex","SOLUSD",1753423583367,40.1,177.85,177.8,0.66]
["bitfinex","SOLUSD",1753423583679,26.0,177.82,177.79,5.6246133]
["bitfinex","SOLUSD",1753423583985,40.12,177.81,177.79,5.6246133]
["bitfinex","SOLUSD",1753423584186,26.0,177.79,177.78,5.68492216]
["bitfinex","SOLUSD",1753423584498,40.14,177.79,177.78,11.89688639]
["bitfinex","SOLUSD",1753423584796,40.14,177.79,177.78,12.55688639]
["bitfinex","SOLUSD",1753423585181,26.0,177.83,177.78,12.55688639]
["bitfinex","SOLUSD",1753423585403,26.0,177.83,177.82,6.21196423]
["bitfinex","SOLUSD",1753423585691,26.0,177.83,177.78,19.74724638]
["bitfinex","SOLUSD",1753423585692,66.14,177.83,177.81,6.21196423]
["bitfinex","SOLUSD",1753423585906,66.14,177.83,177.81,6.90196423]
["bitfinex","SOLUSD",1753423586410,40.12,177.82,177.78,20.43724638]
["bitfinex","SOLUSD",1753423586586,40.12,177.82,177.8,6.21196423]
["bitfinex","SOLUSD",1753423587103,40.18,177.81,177.8,6.21196423]
["bitfinex","SOLUSD",1753423588080,26.0,177.83,177.78,6.37492216]
["bitfinex","SOLUSD",1753423588289,40.18,177.82,177.79,6.21196423]
["bitfinex","SOLUSD",1753423588493,40.18,177.82,177.78,6.37492216]
["bitfinex","SOLUSD",1753423588678,40.18,177.82,177.79,6.21196423]
["bitfinex","SOLUSD",1753423588881,26.0,177.79,177.78,11.89688639]
["bitfinex","SOLUSD",1753423589199,66.18,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423589571,26.0,177.83,177.78,6.96196423]
["bitfinex","SOLUSD",1753423589786,26.0,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753423589990,40.18,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423590208,40.2,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423590570,40.2,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423590804,40.2,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423591107,40.2,177.79,177.78,5.68492968]
["bitfinex","SOLUSD",1753423591276,40.2,177.79,177.78,11.89689391]
["bitfinex","SOLUSD",1753423591483,40.2,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423591692,40.2,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423591885,40.2,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423592617,66.92,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423593808,66.98,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423595282,66.26,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423595682,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423595899,26.0,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423596077,40.24,177.79,177.78,6.96196423]
["bitfinex","SOLUSD",1753423596282,40.24,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423596682,66.24,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423596903,66.24,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423597304,26.0,177.79,177.78,6.27196423]
["bitfinex","SOLUSD",1753423597605,66.26,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423597801,26.72,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423598105,66.26,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423598297,2.71776155,177.84,177.78,6.96196423]
["bitfinex","SOLUSD",1753423598501,46.1552,177.89,177.83,6.21196423]
["bitfinex","SOLUSD",1753423598809,46.1552,177.89,177.79,0.69]
["bitfinex","SOLUSD",1753423598810,43.88,177.89,177.88,6.21196423]
["bitfinex","SOLUSD",1753423599010,84.22,177.89,177.88,6.21196423]
["bitfinex","SOLUSD",1753423599180,110.22,177.89,177.87,6.21196423]
["bitfinex","SOLUSD",1753423599694,110.94,177.89,177.87,6.21196423]
["bitfinex","SOLUSD",1753423599884,110.22,177.89,177.87,6.21196423]
["bitfinex","SOLUSD",1753423600704,69.88,177.89,177.88,6.21196423]
["bitfinex","SOLUSD",1753423601124,110.24,177.89,177.88,11.83373171]
["bitfinex","SOLUSD",1753423603537,110.24,177.89,177.88,6.21196423]
["bitfinex","SOLUSD",1753423603744,0.72,177.91,177.87,11.83401985]
["bitfinex","SOLUSD",1753423604035,40.32,177.9,177.89,6.21196423]
["bitfinex","SOLUSD",1753423604242,40.32,177.9,177.88,6.21196423]
["bitfinex","SOLUSD",1753423604413,41.04,177.9,177.88,6.21196423]
["bitfinex","SOLUSD",1753423604832,26.0,177.88,177.87,6.21196423]
["bitfinex","SOLUSD",1753423605023,66.38,177.88,177.87,6.21196423]
["bitfinex","SOLUSD",1753423605208,66.38,177.88,177.82,14.05878372]
["bitfinex","SOLUSD",1753423605403,66.38,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753423605640,66.38,177.88,177.81,0.69]
["bitfinex","SOLUSD",1753423605641,0.72,177.87,177.82,5.62363121]
["bitfinex","SOLUSD",1753423605840,26.0,177.84,177.82,6.21196423]
["bitfinex","SOLUSD",1753423606052,67.12,177.83,177.78,6.27196423]
["bitfinex","SOLUSD",1753423606212,0.72,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753423606419,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423606721,40.44,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423608028,0.72,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423608229,41.14,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423610525,40.42,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423611236,67.1,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423611561,66.46,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423611850,43.18167762,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753423612054,2.72167762,177.79,177.78,10.6299385]
["bitfinex","SOLUSD",1753423612243,40.48,177.79,177.78,10.6299385]
["bitfinex","SOLUSD",1753423612449,26.0,177.81,177.78,10.6299385]
["bitfinex","SOLUSD",1753423612654,0.72,177.84,177.8,9.8799385]
["bitfinex","SOLUSD",1753423612956,26.0,177.81,177.8,9.8799385]
["bitfinex","SOLUSD",1753423613160,66.48,177.81,177.8,9.8799385]
["bitfinex","SOLUSD",1753423613330,1.5118,177.88,177.8,16.19423546]
["bitfinex","SOLUSD",1753423613331,0.72,177.87,177.8,16.19423546]
["bitfinex","SOLUSD",1753423613529,43.88,177.89,177.86,9.8799385]
["bitfinex","SOLUSD",1753423613728,43.88,177.89,177.87,9.8799385]
["bitfinex","SOLUSD",1753423613932,40.48,177.88,177.87,9.8799385]
["bitfinex","SOLUSD",1753423614178,40.48,177.88,177.86,0.69]
["bitfinex","SOLUSD",1753423614457,40.48,177.88,177.8,20.24746905]
["bitfinex","SOLUSD",1753423614458,26.0,177.85,177.81,0.69]
["bitfinex","SOLUSD",1753423614671,40.5,177.84,177.82,9.8799385]
["bitfinex","SOLUSD",1753423615159,40.5,177.84,177.81,0.69]
["bitfinex","SOLUSD",1753423615160,40.5,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423615527,40.5,177.84,177.82,9.8799385]
["bitfinex","SOLUSD",1753423616278,40.5,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423617272,26.0,177.85,177.81,5.62390558]
["bitfinex","SOLUSD",1753423617455,66.48,177.84,177.8,0.67]
["bitfinex","SOLUSD",1753423617661,67.18,177.84,177.81,9.8799385]
["bitfinex","SOLUSD",1753423618370,67.18,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423618371,66.48,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423619977,66.48,177.84,177.81,5.62368205]
["bitfinex","SOLUSD",1753423620175,66.48,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423620684,67.18,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423620868,66.48,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423622076,66.48,177.84,177.81,5.62368205]
["bitfinex","SOLUSD",1753423622382,66.48,177.84,177.83,9.8799385]
["bitfinex","SOLUSD",1753423622586,40.44,177.84,177.83,16.17328664]
["bitfinex","SOLUSD",1753423624108,40.42,177.84,177.83,16.17328664]
["bitfinex","SOLUSD",1753423624394,1.61061688,177.87,177.83,16.17328664]
["bitfinex","SOLUSD",1753423624567,175.0,177.88,177.86,9.8799385]
["bitfinex","SOLUSD",1753423624756,149.0,177.88,177.87,9.8799385]
["bitfinex","SOLUSD",1753423624958,215.42,177.88,177.87,9.8799385]
["bitfinex","SOLUSD",1753423625589,217.04009295,177.88,177.87,9.8799385]
["bitfinex","SOLUSD",1753423626777,215.42,177.88,177.87,15.50202204]
["bitfinex","SOLUSD",1753423628374,175.0,177.88,177.87,15.50202204]
["bitfinex","SOLUSD",1753423628565,215.4,177.88,177.87,15.50202204]
["bitfinex","SOLUSD",1753423629100,189.4,177.88,177.87,15.50202204]
["bitfinex","SOLUSD",1753423629391,189.4,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423629592,149.0,177.88,177.87,12.55251548]
["bitfinex","SOLUSD",1753423629792,189.38,177.88,177.87,12.55251548]
["bitfinex","SOLUSD",1753423630097,189.38,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423631377,189.38,177.88,177.87,12.55251548]
["bitfinex","SOLUSD",1753423631680,189.38,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423631862,149.0,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423632066,189.34,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423632299,189.34,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753423632503,189.34,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423633474,40.34,177.88,177.87,12.55251548]
["bitfinex","SOLUSD",1753423633800,40.34,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423634774,1.62891465,177.89,177.87,11.88251548]
["bitfinex","SOLUSD",1753423634915,40.32,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753423635118,40.32,177.88,177.87,11.88251548]
["bitfinex","SOLUSD",1753423635490,40.32,177.88,177.87,12.55251548]
["bitfinex","SOLUSD",1753423635905,26.0,177.9,177.87,12.55251548]
["bitfinex","SOLUSD",1753423636087,26.0,177.9,177.89,6.26043194]
["bitfinex","SOLUSD",1753423636419,66.3,177.9,177.89,6.93043194]
["bitfinex","SOLUSD",1753423636617,66.8,177.9,177.89,6.93043194]
["bitfinex","SOLUSD",1753423636787,0.5,177.9,177.89,12.55188339]
["bitfinex","SOLUSD",1753423637100,40.28,177.9,177.89,12.55188339]
["bitfinex","SOLUSD",1753423640422,40.24,177.91,177.89,26.60551203]
["bitfinex","SOLUSD",1753423640591,40.24,177.91,177.9,6.26043194]
["bitfinex","SOLUSD",1753423640916,40.24,177.91,177.9,6.93043194]
["bitfinex","SOLUSD",1753423641310,175.03,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1753423641490,0.03,177.93,177.92,6.26043194]
["bitfinex","SOLUSD",1753423641685,0.03,177.93,177.92,6.93043194]
["bitfinex","SOLUSD",1753423641686,40.27,177.93,177.92,6.93043194]
["bitfinex","SOLUSD",1753423641893,0.03,177.93,177.92,6.93043194]
["bitfinex","SOLUSD",1753423642246,0.03,177.96,177.92,6.93043194]
["bitfinex","SOLUSD",1753423642400,0.03,177.96,177.91,19.67286829]
["bitfinex","SOLUSD",1753423642401,40.25,177.96,177.95,6.26043194]
["bitfinex","SOLUSD",1753423642794,40.25,177.96,177.93,0.67]
["bitfinex","SOLUSD",1753423643014,40.25,177.96,177.95,6.26043194]
["bitfinex","SOLUSD",1753423643408,40.25,177.96,177.95,12.54998799]
["bitfinex","SOLUSD",1753423644125,40.95,177.96,177.95,6.26043194]
["bitfinex","SOLUSD",1753423644327,40.95,177.96,177.94,6.26043194]
["bitfinex","SOLUSD",1753423644502,0.7,177.95,177.94,6.26043194]
["bitfinex","SOLUSD",1753423644898,26.0,177.93,177.92,6.26043194]
["bitfinex","SOLUSD",1753423645225,66.94,177.93,177.92,6.26043194]
["bitfinex","SOLUSD",1753423646022,66.94,177.93,177.89,5.62142837]
["bitfinex","SOLUSD",1753423646234,66.24,177.93,177.91,6.26043194]
["bitfinex","SOLUSD",1753423646417,0.7,177.92,177.91,6.26043194]
["bitfinex","SOLUSD",1753423646617,1.2,177.92,177.91,6.26043194]
["bitfinex","SOLUSD",1753423647732,0.5,177.92,177.91,6.26043194]
["bitfinex","SOLUSD",1753423648039,0.5,177.92,177.91,12.58125145]
["bitfinex","SOLUSD",1753423648414,0.5,177.92,177.91,11.88125145]
["bitfinex","SOLUSD",1753423648625,40.72,177.92,177.91,11.88125145]
["bitfinex","SOLUSD",1753423649032,40.24,177.94,177.91,12.58125145]
["bitfinex","SOLUSD",1753423649201,40.24,177.94,177.93,6.26043194]
["bitfinex","SOLUSD",1753423649406,0.03,177.96,177.93,6.96043194]
["bitfinex","SOLUSD",1753423649632,0.03,177.96,177.91,19.67286829]
["bitfinex","SOLUSD",1753423649633,0.03,177.96,177.95,11.87998799]
["bitfinex","SOLUSD",1753423650249,0.03,177.96,177.95,12.57998799]
["bitfinex","SOLUSD",1753423651507,0.03,177.96,177.95,11.87998799]
["bitfinex","SOLUSD",1753423651823,0.03,177.96,177.95,12.57998799]
["bitfinex","SOLUSD",1753423653443,0.03,177.96,177.95,11.87998799]
["bitfinex","SOLUSD",1753423654947,0.03,177.96,177.95,12.57998799]
["bitfinex","SOLUSD",1753423655861,0.03,177.96,177.95,6.31955605]
["bitfinex","SOLUSD",1753423656152,0.03,177.96,177.95,12.57998799]
["bitfinex","SOLUSD",1753423657144,0.03,177.96,177.95,11.87998799]
["bitfinex","SOLUSD",1753423658063,0.73,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753423658254,66.18,177.95,177.94,6.26043194]
["bitfinex","SOLUSD",1753423658423,66.88,177.95,177.94,6.26043194]
["bitfinex","SOLUSD",1753423658626,66.88,177.95,177.92,5.62050359]
["bitfinex","SOLUSD",1753423658627,66.88,177.95,177.92,6.26043194]
["bitfinex","SOLUSD",1753423658824,0.7,177.94,177.92,6.26043194]
["bitfinex","SOLUSD",1753423659054,0.7,177.94,177.91,6.26043194]
["bitfinex","SOLUSD",1753423659645,0.7,177.94,177.9,6.26043194]
["bitfinex","SOLUSD",1753423659870,0.7,177.94,177.87,6.32043194]
["bitfinex","SOLUSD",1753423659871,26.0,177.89,177.87,6.32043194]
["bitfinex","SOLUSD",1753423660154,149.0,177.93,177.87,6.32043194]
["bitfinex","SOLUSD",1753423660155,40.9,177.88,177.87,6.32043194]
["bitfinex","SOLUSD",1753423660862,0.7,177.88,177.87,6.32043194]
["bitfinex","SOLUSD",1753423661034,26.0,177.89,177.87,6.32043194]
["bitfinex","SOLUSD",1753423661237,26.0,177.9,177.88,9.86392488]
["bitfinex","SOLUSD",1753423661431,40.2,177.89,177.87,6.38203327]
["bitfinex","SOLUSD",1753423661659,40.2,177.89,177.87,5.68203327]
["bitfinex","SOLUSD",1753423662245,26.0,177.9,177.87,5.68203327]
["bitfinex","SOLUSD",1753423662454,40.22,177.89,177.88,0.7]
["bitfinex","SOLUSD",1753423662632,40.2,177.89,177.88,10.56392488]
["bitfinex","SOLUSD",1753423663033,40.2,177.89,177.88,15.48569236]
["bitfinex","SOLUSD",1753423664457,40.2,177.89,177.88,9.86392488]
["bitfinex","SOLUSD",1753423664665,0.7,177.92,177.88,9.86392488]
["bitfinex","SOLUSD",1753423664851,40.2,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753423665055,40.9,177.91,177.9,9.86392488]
["bitfinex","SOLUSD",1753423665254,41.4,177.91,177.9,9.86392488]
["bitfinex","SOLUSD",1753423666356,40.7,177.91,177.9,15.48506034]
["bitfinex","SOLUSD",1753423666547,0.5,177.91,177.9,16.18506034]
["bitfinex","SOLUSD",1753423666750,40.18,177.93,177.9,16.18506034]
["bitfinex","SOLUSD",1753423666934,40.18,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1753423667141,40.88,177.92,177.91,9.86392488]
["bitfinex","SOLUSD",1753423667941,40.88,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1753423668259,0.7,177.91,177.9,9.86392488]
["bitfinex","SOLUSD",1753423668582,26.0,177.89,177.88,9.86392488]
["bitfinex","SOLUSD",1753423668748,66.88,177.89,177.88,9.86392488]
["bitfinex","SOLUSD",1753423669061,66.18,177.89,177.88,9.86392488]
["bitfinex","SOLUSD",1753423669281,40.18,177.89,177.88,9.86392488]
["bitfinex","SOLUSD",1753423669464,40.18,177.89,177.88,10.56392488]
["bitfinex","SOLUSD",1753423669649,26.0,177.91,177.88,10.56392488]
["bitfinex","SOLUSD",1753423669848,40.18,177.9,177.88,0.7]
["bitfinex","SOLUSD",1753423670049,40.18,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423670970,40.18,177.9,177.89,15.48537633]
["bitfinex","SOLUSD",1753423671174,149.7,177.94,177.89,16.18537633]
["bitfinex","SOLUSD",1753423671374,1.64620218,177.95,177.93,9.86392488]
["bitfinex","SOLUSD",1753423671550,26.0,177.95,177.94,9.86392488]
["bitfinex","SOLUSD",1753423671750,66.18,177.95,177.94,9.86392488]
["bitfinex","SOLUSD",1753423672355,66.88,177.95,177.94,9.86392488]
["bitfinex","SOLUSD",1753423673044,66.88,177.95,177.92,5.62027842]
["bitfinex","SOLUSD",1753423673247,0.03,177.93,177.89,5.62139227]
["bitfinex","SOLUSD",1753423673577,40.19,177.93,177.92,9.86392488]
["bitfinex","SOLUSD",1753423673949,40.19,177.93,177.92,10.56392488]
["bitfinex","SOLUSD",1753423674156,0.03,177.93,177.92,10.56392488]
["bitfinex","SOLUSD",1753423674989,0.03,177.93,177.92,9.86392488]
["bitfinex","SOLUSD",1753423675158,26.0,177.91,177.88,0.06]
["bitfinex","SOLUSD",1753423675359,40.86,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423675575,40.86,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753423675576,40.86,177.9,177.88,9.92392488]
["bitfinex","SOLUSD",1753423675872,0.69,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753423676059,0.69,177.89,177.88,9.92392488]
["bitfinex","SOLUSD",1753423677674,40.16,177.9,177.88,15.54563351]
["bitfinex","SOLUSD",1753423677858,40.16,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423678269,40.85,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423678468,40.85,177.9,177.88,5.68170863]
["bitfinex","SOLUSD",1753423678763,40.16,177.9,177.88,5.68170863]
["bitfinex","SOLUSD",1753423679179,40.16,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753423679357,40.16,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423679564,26.0,177.91,177.89,9.86392488]
["bitfinex","SOLUSD",1753423679874,40.93,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753423680066,40.93,177.9,177.89,9.86392488]
["bitfinex","SOLUSD",1753423680881,0.53,177.93,177.89,10.56392488]
["bitfinex","SOLUSD",1753423681061,0.03,177.93,177.92,9.86392488]
["bitfinex","SOLUSD",1753423681263,0.03,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423681472,0.72,177.93,177.92,9.86392488]
["bitfinex","SOLUSD",1753423682064,0.72,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423682782,40.45,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423683384,0.03,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423684291,0.72,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423684667,41.12,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423685364,40.93,177.93,177.92,15.48442847]
["bitfinex","SOLUSD",1753423686192,40.43,177.93,177.92,16.18442847]
["bitfinex","SOLUSD",1753423686878,0.03,177.96,177.92,30.23568746]
["bitfinex","SOLUSD",1753423687077,0.03,178.0,177.95,19.72784976]
["bitfinex","SOLUSD",1753423687263,0.03,178.01,177.99,15.48221804]
["bitfinex","SOLUSD",1753423687459,0.03,178.01,178.0,9.86392488]
["bitfinex","SOLUSD",1753423687658,1.6113,178.08,178.0,10.56392488]
["bitfinex","SOLUSD",1753423687864,40.4,178.09,178.07,9.86392488]
["bitfinex","SOLUSD",1753423688101,40.4,178.09,178.08,9.86392488]
["bitfinex","SOLUSD",1753423688305,0.2,178.11,178.08,10.56392488]
["bitfinex","SOLUSD",1753423688580,40.6,178.11,178.1,9.86392488]
["bitfinex","SOLUSD",1753423689170,0.2,178.11,178.1,9.86392488]
["bitfinex","SOLUSD",1753423689461,0.2,178.11,178.1,15.47874801]
["bitfinex","SOLUSD",1753423689668,0.2,178.11,178.1,16.17874801]
["bitfinex","SOLUSD",1753423691386,0.2,178.11,178.1,26.04267289]
["bitfinex","SOLUSD",1753423692992,0.2,178.11,178.1,16.17874801]
["bitfinex","SOLUSD",1753423693179,0.2,178.11,178.1,16.32090958]
["bitfinex","SOLUSD",1753423693486,0.2,178.11,178.1,16.46307115]
["bitfinex","SOLUSD",1753423694684,0.2,178.11,178.1,26.32699603]
["bitfinex","SOLUSD",1753423695795,0.03,178.14,178.11,0.28432314]
["bitfinex","SOLUSD",1753423695987,0.03,178.14,178.13,9.86392488]
["bitfinex","SOLUSD",1753423696176,0.03,178.14,178.13,10.56392488]
["bitfinex","SOLUSD",1753423696378,0.03,178.14,178.13,16.17780238]
["bitfinex","SOLUSD",1753423696691,0.03,178.14,178.13,15.47780238]
["bitfinex","SOLUSD",1753423697093,0.03,178.14,178.13,16.17780238]
["bitfinex","SOLUSD",1753423697473,0.03,178.14,178.13,15.47780238]
["bitfinex","SOLUSD",1753423697976,0.03,178.14,178.13,16.17780238]
["bitfinex","SOLUSD",1753423700474,0.03,178.14,178.13,15.47780238]
["bitfinex","SOLUSD",1753423701007,0.03,178.14,178.13,16.17780238]
["bitfinex","SOLUSD",1753423701172,0.03,178.14,178.13,15.47780238]
["bitfinex","SOLUSD",1753423702107,0.03,178.14,178.13,16.17780238]
["bitfinex","SOLUSD",1753423703174,0.03,178.14,178.13,12.55364415]
["bitfinex","SOLUSD",1753423703376,0.03,178.14,178.13,11.85364415]
["bitfinex","SOLUSD",1753423703771,0.03,178.14,178.13,12.55364415]
["bitfinex","SOLUSD",1753423704005,0.03,178.14,178.13,12.83796729]
["bitfinex","SOLUSD",1753423704792,0.03,178.14,178.13,6.59820064]
["bitfinex","SOLUSD",1753423704972,0.03,178.14,178.13,12.13796729]
["bitfinex","SOLUSD",1753423705177,0.03,178.14,178.13,12.83796729]
["bitfinex","SOLUSD",1753423705495,0.72,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1753423705701,0.03,178.14,178.13,6.23976665]
["bitfinex","SOLUSD",1753423706281,0.73,178.14,178.13,6.23976665]
["bitfinex","SOLUSD",1753423706990,0.73,178.14,178.13,11.85364415]
["bitfinex","SOLUSD",1753423707194,0.73,178.14,178.13,15.45040276]
["bitfinex","SOLUSD",1753423708010,0.03,178.14,178.13,15.45040276]
["bitfinex","SOLUSD",1753423708690,0.73,178.14,178.13,15.45040276]
["bitfinex","SOLUSD",1753423709881,0.73,178.14,178.13,9.83652526]
["bitfinex","SOLUSD",1753423710101,0.73,178.14,178.12,9.83652526]
["bitfinex","SOLUSD",1753423710300,26.0,178.13,178.12,9.83652526]
["bitfinex","SOLUSD",1753423710803,26.7,178.13,178.12,9.83652526]
["bitfinex","SOLUSD",1753423711387,26.0,178.11,178.03,14.04189395]
["bitfinex","SOLUSD",1753423711703,26.0,178.11,178.05,9.83652526]
["bitfinex","SOLUSD",1753423711704,66.86,178.1,178.05,9.83652526]
["bitfinex","SOLUSD",1753423711908,0.7,178.09,178.05,9.83652526]
["bitfinex","SOLUSD",1753423712280,0.7,178.09,178.03,5.61697036]
["bitfinex","SOLUSD",1753423712481,26.0,178.06,178.02,9.83652526]
["bitfinex","SOLUSD",1753423712690,26.0,178.03,178.02,5.6172632]
["bitfinex","SOLUSD",1753423712885,26.0,178.03,178.02,15.45378846]
["bitfinex","SOLUSD",1753423714202,26.7,178.08,178.02,16.11378846]
["bitfinex","SOLUSD",1753423714403,40.18,178.07,178.06,9.83652526]
["bitfinex","SOLUSD",1753423714711,40.88,178.07,178.05,9.83652526]
["bitfinex","SOLUSD",1753423714916,0.7,178.06,178.05,9.83652526]
["bitfinex","SOLUSD",1753423715315,0.7,178.06,178.05,15.45292514]
["bitfinex","SOLUSD",1753423716127,0.7,178.06,178.03,5.61672066]
["bitfinex","SOLUSD",1753423716339,26.0,178.04,177.97,40.16]
["bitfinex","SOLUSD",1753423716487,66.86,178.03,177.99,9.83652526]
["bitfinex","SOLUSD",1753423716689,22.4004769,178.07,178.01,9.83652526]
["bitfinex","SOLUSD",1753423716690,66.88,178.02,178.01,9.83652526]
["bitfinex","SOLUSD",1753423716905,26.0,178.02,178.01,15.45418718]
["bitfinex","SOLUSD",1753423717111,66.18,178.02,178.01,15.45418718]
["bitfinex","SOLUSD",1753423718293,26.0,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1753423719701,26.0,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1753423719901,26.0,178.0,177.99,6.5626163]
["bitfinex","SOLUSD",1753423720221,26.0,178.06,178.0,0.28432314]
["bitfinex","SOLUSD",1753423720393,26.0,178.06,178.0,0.94432314]
["bitfinex","SOLUSD",1753423720394,26.0,178.02,178.0,0.94432314]
["bitfinex","SOLUSD",1753423720593,26.0,178.02,178.01,9.83652526]
["bitfinex","SOLUSD",1753423721992,26.0,178.02,178.01,15.45418718]
["bitfinex","SOLUSD",1753423727431,26.0,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1753423727631,26.7,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1753423727828,0.7,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1753423728013,26.0,177.99,177.97,9.83652526]
["bitfinex","SOLUSD",1753423728330,26.0,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1753423728331,66.5,177.99,177.98,9.83652526]
["bitfinex","SOLUSD",1753423728507,26.0,178.01,177.98,9.83652526]
["bitfinex","SOLUSD",1753423728700,67.22,178.01,178.0,9.83652526]
["bitfinex","SOLUSD",1753423728902,66.52,178.01,178.0,9.83652526]
["bitfinex","SOLUSD",1753423729231,66.52,178.01,178.0,6.2523554]
["bitfinex","SOLUSD",1753423729436,67.22,178.01,177.99,6.2523554]
["bitfinex","SOLUSD",1753423729609,0.7,178.0,177.99,6.2523554]
["bitfinex","SOLUSD",1753423729804,0.7,178.0,177.99,11.87064856]
["bitfinex","SOLUSD",1753423730011,66.52,178.01,177.99,11.87064856]
["bitfinex","SOLUSD",1753423730338,0.7,178.0,177.99,11.87064856]
["bitfinex","SOLUSD",1753423730909,66.52,178.01,177.99,11.87064856]
["bitfinex","SOLUSD",1753423731226,66.52,178.01,178.0,6.2523554]
["bitfinex","SOLUSD",1753423731607,26.0,178.02,178.0,6.9123554]
["bitfinex","SOLUSD",1753423731806,149.0,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1753423732007,40.5,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1753423732208,66.5,178.05,178.03,6.2523554]
["bitfinex","SOLUSD",1753423732510,40.5,178.05,178.04,6.2523554]
["bitfinex","SOLUSD",1753423733131,40.5,178.05,178.04,11.86907074]
["bitfinex","SOLUSD",1753423733911,40.5,178.05,178.04,5.61671534]
["bitfinex","SOLUSD",1753423734129,40.5,178.05,178.04,11.86907074]
["bitfinex","SOLUSD",1753423734924,26.0,178.06,178.04,11.86907074]
["bitfinex","SOLUSD",1753423735129,66.48,178.06,178.05,6.2523554]
["bitfinex","SOLUSD",1753423736613,66.48,178.06,178.05,11.86875528]
["bitfinex","SOLUSD",1753423737923,66.48,178.06,178.05,5.61639988]
["bitfinex","SOLUSD",1753423738244,66.48,178.06,178.05,11.86875528]
["bitfinex","SOLUSD",1753423738740,26.0,178.06,178.05,25.90975499]
["bitfinex","SOLUSD",1753423739521,40.42,178.08,178.05,25.90975499]
["bitfinex","SOLUSD",1753423739715,40.42,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423740636,40.42,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423741015,26.0,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423741219,66.38,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423741418,67.1,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423741618,67.1,178.08,178.05,6.2523554]
["bitfinex","SOLUSD",1753423741843,0.72,178.07,178.05,6.2523554]
["bitfinex","SOLUSD",1753423742025,40.38,178.06,178.04,6.2523554]
["bitfinex","SOLUSD",1753423742345,0.72,178.05,178.04,6.2523554]
["bitfinex","SOLUSD",1753423742816,0.72,178.05,178.04,11.86907074]
["bitfinex","SOLUSD",1753423743118,40.38,178.06,178.04,26.6208591]
["bitfinex","SOLUSD",1753423743450,40.38,178.06,178.05,6.2523554]
["bitfinex","SOLUSD",1753423744920,26.0,178.07,178.05,12.57875528]
["bitfinex","SOLUSD",1753423745134,40.4,178.08,178.06,6.2523554]
["bitfinex","SOLUSD",1753423745331,40.4,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423745629,0.03,178.11,178.07,6.2523554]
["bitfinex","SOLUSD",1753423745956,0.03,178.11,178.1,6.2523554]
["bitfinex","SOLUSD",1753423746447,41.15,178.11,178.08,6.2523554]
["bitfinex","SOLUSD",1753423746646,26.0,178.09,178.08,6.2523554]
["bitfinex","SOLUSD",1753423746961,67.12,178.09,178.08,11.86780912]
["bitfinex","SOLUSD",1753423748240,67.12,178.09,178.08,6.2523554]
["bitfinex","SOLUSD",1753423749252,67.12,178.09,178.08,11.86780912]
["bitfinex","SOLUSD",1753423749757,40.36,178.09,178.08,11.86780912]
["bitfinex","SOLUSD",1753423749931,40.36,178.1,178.08,11.86780912]
["bitfinex","SOLUSD",1753423750131,66.39,178.11,178.09,6.2523554]
["bitfinex","SOLUSD",1753423750333,66.39,178.11,178.1,6.2523554]
["bitfinex","SOLUSD",1753423750783,67.11,178.11,178.08,5.61545372]
["bitfinex","SOLUSD",1753423751061,0.03,178.11,178.1,11.86717853]
["bitfinex","SOLUSD",1753423751266,66.37,178.11,178.1,11.86717853]
["bitfinex","SOLUSD",1753423751842,67.09,178.11,178.1,11.86717853]
["bitfinex","SOLUSD",1753423752061,66.37,178.11,178.1,11.86717853]
["bitfinex","SOLUSD",1753423752440,67.09,178.11,178.1,11.86717853]
["bitfinex","SOLUSD",1753423752641,67.09,178.11,178.1,6.2523554]
["bitfinex","SOLUSD",1753423752852,67.09,178.11,178.09,6.2523554]
["bitfinex","SOLUSD",1753423753143,0.72,178.1,178.09,6.2523554]
["bitfinex","SOLUSD",1753423753365,0.72,178.1,178.09,11.86749381]
["bitfinex","SOLUSD",1753423753674,0.72,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1753423753857,26.0,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1753423754032,41.06,178.07,178.06,11.86843986]
["bitfinex","SOLUSD",1753423755162,40.34,178.07,178.06,11.86843986]
["bitfinex","SOLUSD",1753423759777,40.32,178.08,178.06,11.86843986]
["bitfinex","SOLUSD",1753423759957,40.32,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423763174,40.32,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423764382,41.04,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423764674,41.04,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753423764972,0.72,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423766076,0.72,178.07,178.06,6.3123554]
["bitfinex","SOLUSD",1753423766477,66.22,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423766682,66.91,178.07,178.06,6.3123554]
["bitfinex","SOLUSD",1753423767165,26.69,178.07,178.06,6.3123554]
["bitfinex","SOLUSD",1753423767361,66.89,178.07,178.06,11.92843986]
["bitfinex","SOLUSD",1753423768580,66.2,178.07,178.06,11.92843986]
["bitfinex","SOLUSD",1753423768778,0.03,178.11,178.06,12.61843986]
["bitfinex","SOLUSD",1753423768779,0.72,178.11,178.06,12.61843986]
["bitfinex","SOLUSD",1753423768979,26.0,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423769170,40.87,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753423769373,0.69,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423769581,0.69,178.07,178.06,11.92843986]
["bitfinex","SOLUSD",1753423771897,0.69,178.07,178.06,5.67608446]
["bitfinex","SOLUSD",1753423772069,0.69,178.07,178.06,11.92843986]
["bitfinex","SOLUSD",1753423773768,40.18,178.08,178.06,11.92843986]
["bitfinex","SOLUSD",1753423773972,40.87,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423775781,40.87,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423776080,40.18,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423777688,40.87,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753423777988,40.87,178.08,178.06,11.92843046]
["bitfinex","SOLUSD",1753423778190,66.18,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423778691,66.87,178.08,178.07,6.2523554]
["bitfinex","SOLUSD",1753423779787,66.87,178.08,178.07,11.86812447]
["bitfinex","SOLUSD",1753423780491,66.87,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753423780492,40.87,178.08,178.06,6.3123554]
["bitfinex","SOLUSD",1753423780792,0.69,178.07,178.06,6.3123554]
["bitfinex","SOLUSD",1753423781165,0.69,178.07,178.06,5.67608446]
["bitfinex","SOLUSD",1753423781492,2.2003,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423781681,15.0834554,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423781998,20.69922447,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423782574,14.44686907,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423782775,20.69922447,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423784501,37.48390844,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423784706,37.76823158,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753423784874,37.76823158,178.07,178.01,0.06]
["bitfinex","SOLUSD",1753423784875,23.03703937,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423785077,63.13703937,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423785478,63.82703937,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423786489,69.44438573,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423786686,63.19203033,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423786887,69.44438573,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423787082,63.82703937,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423787789,40.79,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423788093,47.0423554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423788299,6.9423554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423788475,47.0223554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423788796,6.9423554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423788992,47.0223554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423789189,40.77,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423789493,66.77,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423789876,73.0223554,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423790591,66.77,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423790899,0.69,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423791099,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423791402,40.06,178.02,178.01,7.0023554]
["bitfinex","SOLUSD",1753423791976,40.06,178.02,178.01,12.62001732]
["bitfinex","SOLUSD",1753423792381,8.3386,178.11,178.01,12.62001732]
["bitfinex","SOLUSD",1753423792686,149.0,178.09,178.08,6.2523554]
["bitfinex","SOLUSD",1753423792882,40.06,178.1,178.08,6.2523554]
["bitfinex","SOLUSD",1753423793085,40.06,178.1,178.09,6.2523554]
["bitfinex","SOLUSD",1753423793307,40.06,178.1,178.08,6.2523554]
["bitfinex","SOLUSD",1753423793499,40.06,178.1,178.09,6.2523554]
["bitfinex","SOLUSD",1753423793810,40.04,178.1,178.09,6.2523554]
["bitfinex","SOLUSD",1753423794504,40.04,178.1,178.06,6.2523554]
["bitfinex","SOLUSD",1753423794505,40.73,178.1,178.06,6.2523554]
["bitfinex","SOLUSD",1753423794676,0.69,178.09,178.05,6.2523554]
["bitfinex","SOLUSD",1753423794877,26.0,178.06,178.05,6.2523554]
["bitfinex","SOLUSD",1753423795078,26.0,178.03,178.02,6.2523554]
["bitfinex","SOLUSD",1753423795306,66.04,178.03,178.02,6.2523554]
["bitfinex","SOLUSD",1753423796623,66.04,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1753423796790,66.75,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753423797113,66.04,178.03,178.01,11.92998401]
["bitfinex","SOLUSD",1753423797606,66.04,178.03,178.02,6.2523554]
["bitfinex","SOLUSD",1753423798172,66.04,178.03,178.02,11.86970176]
["bitfinex","SOLUSD",1753423799214,66.04,178.03,178.02,12.58970176]
["bitfinex","SOLUSD",1753423799508,66.04,178.03,178.02,11.86970176]
["bitfinex","SOLUSD",1753423800309,3.0657011,178.08,178.02,26.91739081]
["bitfinex","SOLUSD",1753423800489,149.0,178.1,178.07,6.2523554]
["bitfinex","SOLUSD",1753423800702,0.03,178.11,178.09,12.5047108]
["bitfinex","SOLUSD",1753423800884,1e-08,178.11,178.1,7.25667854]
["bitfinex","SOLUSD",1753423801211,0.03,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1753423801380,0.03,178.14,178.13,6.2523554]
["bitfinex","SOLUSD",1753423801778,0.03,178.14,178.13,6.9723554]
["bitfinex","SOLUSD",1753423802003,0.03,178.14,178.13,6.2523554]
["bitfinex","SOLUSD",1753423802198,40.39,178.14,178.13,6.2523554]
["bitfinex","SOLUSD",1753423802378,40.39,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1753423802578,40.39,178.14,178.13,6.2523554]
["bitfinex","SOLUSD",1753423803311,40.39,178.14,178.13,11.8662329]
["bitfinex","SOLUSD",1753423803480,66.39,178.14,178.13,6.2523554]
["bitfinex","SOLUSD",1753423803815,26.0,178.11,178.1,6.2523554]
["bitfinex","SOLUSD",1753423804022,26.0,178.11,178.09,6.2523554]
["bitfinex","SOLUSD",1753423804023,66.36,178.11,178.09,6.2523554]
["bitfinex","SOLUSD",1753423804511,67.07,178.11,178.09,6.2523554]
["bitfinex","SOLUSD",1753423804710,67.07,178.11,178.08,5.61545372]
["bitfinex","SOLUSD",1753423804931,0.71,178.1,178.09,6.2523554]
["bitfinex","SOLUSD",1753423805085,0.71,178.1,178.08,11.86780912]
["bitfinex","SOLUSD",1753423805286,40.36,178.09,178.08,15.45818606]
["bitfinex","SOLUSD",1753423805820,26.0,178.07,178.06,15.45876091]
["bitfinex","SOLUSD",1753423805984,26.0,178.07,178.03,0.72]
["bitfinex","SOLUSD",1753423805985,66.34,178.07,178.05,9.84273234]
["bitfinex","SOLUSD",1753423806182,67.05,178.07,178.05,9.84273234]
["bitfinex","SOLUSD",1753423806511,66.34,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423808417,66.34,178.07,178.06,15.4588168]
["bitfinex","SOLUSD",1753423808594,26.0,178.07,178.06,15.4588168]
["bitfinex","SOLUSD",1753423808785,66.3,178.07,178.06,15.4588168]
["bitfinex","SOLUSD",1753423810615,0.03,178.12,178.06,16.1788168]
["bitfinex","SOLUSD",1753423810814,40.67,178.12,178.11,9.84273234]
["bitfinex","SOLUSD",1753423811799,66.67,178.12,178.11,9.84273234]
["bitfinex","SOLUSD",1753423812024,67.38,178.12,178.06,20.37629562]
["bitfinex","SOLUSD",1753423812223,67.38,178.12,178.1,9.84273234]
["bitfinex","SOLUSD",1753423812224,41.38,178.12,178.1,9.84273234]
["bitfinex","SOLUSD",1753423812601,40.67,178.12,178.1,9.84273234]
["bitfinex","SOLUSD",1753423812803,26.0,178.09,178.08,9.84273234]
["bitfinex","SOLUSD",1753423813029,67.35,178.09,178.08,9.84273234]
["bitfinex","SOLUSD",1753423815021,67.35,178.09,178.05,5.61626318]
["bitfinex","SOLUSD",1753423815230,0.71,178.08,178.07,9.84273234]
["bitfinex","SOLUSD",1753423815418,0.71,178.08,178.04,9.84273234]
["bitfinex","SOLUSD",1753423815727,26.0,178.05,178.04,9.84273234]
["bitfinex","SOLUSD",1753423816042,67.33,178.05,178.03,9.84273234]
["bitfinex","SOLUSD",1753423816203,66.62,178.05,178.04,9.84273234]
["bitfinex","SOLUSD",1753423816406,40.62,178.06,178.05,5.61639988]
["bitfinex","SOLUSD",1753423816721,40.62,178.07,178.05,16.17913222]
["bitfinex","SOLUSD",1753423817026,40.62,178.07,178.06,10.56273234]
["bitfinex","SOLUSD",1753423817216,40.62,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423817726,41.33,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423818624,40.62,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423819329,40.62,178.07,178.06,15.4588168]
["bitfinex","SOLUSD",1753423819818,26.0,178.08,178.06,16.1788168]
["bitfinex","SOLUSD",1753423820012,66.6,178.08,178.07,10.56273234]
["bitfinex","SOLUSD",1753423820718,66.6,178.08,178.07,16.17850141]
["bitfinex","SOLUSD",1753423821715,66.6,178.08,178.07,15.45850141]
["bitfinex","SOLUSD",1753423824530,66.6,178.08,178.07,9.84273234]
["bitfinex","SOLUSD",1753423824712,67.31,178.08,178.06,9.84273234]
["bitfinex","SOLUSD",1753423824919,0.71,178.07,178.05,15.45885167]
["bitfinex","SOLUSD",1753423825135,41.29,178.06,178.05,15.45885167]
["bitfinex","SOLUSD",1753423825343,67.29,178.06,178.05,9.84273234]
["bitfinex","SOLUSD",1753423825514,26.0,178.03,178.02,15.5200787]
["bitfinex","SOLUSD",1753423825717,67.25,178.03,178.02,9.90273234]
["bitfinex","SOLUSD",1753423826138,67.25,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423828052,26.0,178.04,178.02,9.90273234]
["bitfinex","SOLUSD",1753423828363,26.0,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753423828517,40.58,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423828720,40.58,178.03,178.02,9.90273234]
["bitfinex","SOLUSD",1753423829448,40.58,178.03,178.02,15.5200787]
["bitfinex","SOLUSD",1753423829826,3.09145183,178.08,178.02,15.5200787]
["bitfinex","SOLUSD",1753423829827,0.67,178.08,178.02,30.24344461]
["bitfinex","SOLUSD",1753423830013,40.56,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423830442,41.23,178.07,178.06,9.84273234]
["bitfinex","SOLUSD",1753423831437,26.0,178.04,178.03,9.84273234]
["bitfinex","SOLUSD",1753423831658,67.23,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753423831816,0.67,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423836422,32.91444714,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423836744,34.52014714,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423839630,37.4865909,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423845145,33.89860061,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423848668,34.18292375,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753423848978,16.78468397,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423849158,64.06942602,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423849752,69.68677238,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423852976,212.43203033,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423853150,218.64677238,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753423853683,218.64677238,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753423853684,0.28432314,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423853972,40.32,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753423854177,155.25474205,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423854372,155.92474205,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423854869,161.54335088,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423855683,149.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423855856,189.32,177.98,177.97,7.00474205]
["bitfinex","SOLUSD",1753423856874,215.32,177.98,177.97,12.62366658]
["bitfinex","SOLUSD",1753423857069,189.32,177.98,177.97,12.62366658]
["bitfinex","SOLUSD",1753423857276,40.32,177.98,177.97,12.62366658]
["bitfinex","SOLUSD",1753423857558,26.0,178.02,177.97,12.62366658]
["bitfinex","SOLUSD",1753423857757,26.0,177.98,177.97,5.67892453]
["bitfinex","SOLUSD",1753423857974,26.0,177.98,177.97,11.93366658]
["bitfinex","SOLUSD",1753423858390,161.54060528,178.07,177.97,26.67097792]
["bitfinex","SOLUSD",1753423858557,206.10468397,178.06,178.02,6.25474205]
["bitfinex","SOLUSD",1753423858946,26.0,178.03,178.02,6.94474205]
["bitfinex","SOLUSD",1753423859151,66.32,178.03,178.02,6.94474205]
["bitfinex","SOLUSD",1753423859386,66.32,178.03,178.02,6.25474205]
["bitfinex","SOLUSD",1753423859563,66.32,178.03,178.01,6.25474205]
["bitfinex","SOLUSD",1753423860653,17.45468397,178.02,177.98,6.25474205]
["bitfinex","SOLUSD",1753423860856,26.0,177.98,177.97,6.31474205]
["bitfinex","SOLUSD",1753423861057,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423861270,66.28,177.98,177.97,12.62366658]
["bitfinex","SOLUSD",1753423861776,66.28,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423863681,66.95,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423864279,66.28,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423865668,26.0,177.99,177.97,9.91625688]
["bitfinex","SOLUSD",1753423865872,0.67,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753423865873,40.24,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753423866074,66.24,177.98,177.97,10.60625688]
["bitfinex","SOLUSD",1753423867103,26.0,177.98,177.97,10.60625688]
["bitfinex","SOLUSD",1753423867266,149.0,178.02,177.97,12.13065688]
["bitfinex","SOLUSD",1753423867468,40.38,178.01,177.97,2.2744]
["bitfinex","SOLUSD",1753423867688,149.0,178.02,177.98,20.35513091]
["bitfinex","SOLUSD",1753423867889,26.0,177.99,177.98,19.66513091]
["bitfinex","SOLUSD",1753423868190,189.38,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1753423868487,149.0,178.02,177.98,20.35513091]
["bitfinex","SOLUSD",1753423868694,149.0,178.02,178.01,9.85625688]
["bitfinex","SOLUSD",1753423868860,149.0,178.02,178.01,10.54625688]
["bitfinex","SOLUSD",1753423869261,175.0,178.02,178.01,10.54625688]
["bitfinex","SOLUSD",1753423869488,26.0,178.02,178.01,10.54625688]
["bitfinex","SOLUSD",1753423869672,26.0,178.02,178.01,16.1639188]
["bitfinex","SOLUSD",1753423870691,0.03,178.03,178.01,16.1639188]
["bitfinex","SOLUSD",1753423870994,26.03,178.03,178.02,16.16360324]
["bitfinex","SOLUSD",1753423876059,0.03,178.03,178.02,16.44792638]
["bitfinex","SOLUSD",1753423876290,0.03,178.07,178.03,0.28432314]
["bitfinex","SOLUSD",1753423876468,0.03,178.07,178.06,9.85625688]
["bitfinex","SOLUSD",1753423876675,26.03,178.07,178.06,9.85625688]
["bitfinex","SOLUSD",1753423877264,26.03,178.07,178.06,15.47234134]
["bitfinex","SOLUSD",1753423877494,27.2,178.07,178.06,15.47234134]
["bitfinex","SOLUSD",1753423877788,1.2,178.07,178.06,15.47234134]
["bitfinex","SOLUSD",1753423878163,0.53,178.07,178.06,15.47234134]
["bitfinex","SOLUSD",1753423879401,0.53,178.07,178.06,9.85625688]
["bitfinex","SOLUSD",1753423879599,1.2,178.07,178.06,9.85625688]
["bitfinex","SOLUSD",1753423879799,26.0,178.05,178.04,9.85625688]
["bitfinex","SOLUSD",1753423880115,66.3,178.05,178.04,15.47297222]
["bitfinex","SOLUSD",1753423880909,66.97,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1753423881210,0.67,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1753423881408,40.28,178.03,178.02,15.47360324]
["bitfinex","SOLUSD",1753423881588,40.28,178.03,178.02,9.85625688]
["bitfinex","SOLUSD",1753423881785,40.28,178.03,178.02,15.47360324]
["bitfinex","SOLUSD",1753423882932,40.28,178.03,178.02,16.16360324]
["bitfinex","SOLUSD",1753423883232,40.28,178.03,178.02,12.55684843]
["bitfinex","SOLUSD",1753423884220,26.0,178.04,178.02,12.55684843]
["bitfinex","SOLUSD",1753423884426,66.24,178.04,178.03,6.93950207]
["bitfinex","SOLUSD",1753423884616,66.24,178.04,178.03,6.24950207]
["bitfinex","SOLUSD",1753423886133,66.94,178.04,177.97,2.2544]
["bitfinex","SOLUSD",1753423886420,0.7,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1753423886596,26.0,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1753423886792,40.24,177.99,177.98,11.8681109]
["bitfinex","SOLUSD",1753423887915,40.24,177.99,177.98,12.5381109]
["bitfinex","SOLUSD",1753423888626,40.24,177.99,177.98,11.8681109]
["bitfinex","SOLUSD",1753423889292,40.24,177.99,177.98,15.47211517]
["bitfinex","SOLUSD",1753423890047,40.24,177.99,177.98,9.85350634]
["bitfinex","SOLUSD",1753423892107,40.24,177.99,177.98,15.53211517]
["bitfinex","SOLUSD",1753423892701,40.94,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423893526,66.94,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423894327,40.94,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423894712,26.7,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423894923,66.92,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423895922,40.2,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753423896222,40.2,177.99,177.98,16.20211517]
["bitfinex","SOLUSD",1753423896403,40.22,178.0,177.98,16.20211517]
["bitfinex","SOLUSD",1753423896604,0.03,178.03,177.99,10.52350634]
["bitfinex","SOLUSD",1753423896605,40.22,178.01,177.99,10.52350634]
["bitfinex","SOLUSD",1753423896801,0.03,178.03,178.0,10.52350634]
["bitfinex","SOLUSD",1753423896994,0.03,178.03,178.02,9.85350634]
["bitfinex","SOLUSD",1753423897312,40.25,178.03,178.02,9.85350634]
["bitfinex","SOLUSD",1753423897507,40.25,178.03,178.02,10.52350634]
["bitfinex","SOLUSD",1753423897717,43.49942518,178.03,178.02,10.52350634]
["bitfinex","SOLUSD",1753423898109,43.49942518,178.03,178.02,16.1408527]
["bitfinex","SOLUSD",1753423899026,40.25,178.03,178.02,16.1408527]
["bitfinex","SOLUSD",1753423900505,40.25,178.03,178.02,15.4708527]
["bitfinex","SOLUSD",1753423903527,40.95,178.03,178.01,15.47110341]
["bitfinex","SOLUSD",1753423904130,40.95,178.03,178.02,9.85350634]
["bitfinex","SOLUSD",1753423904829,40.25,178.03,178.02,15.4708527]
["bitfinex","SOLUSD",1753423905067,40.75,178.03,178.02,15.4708527]
["bitfinex","SOLUSD",1753423909214,40.25,178.03,178.02,16.1408527]
["bitfinex","SOLUSD",1753423909548,0.03,178.03,178.02,15.4708527]
["bitfinex","SOLUSD",1753423911134,0.03,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1753423911322,0.03,178.03,178.02,11.86719289]
["bitfinex","SOLUSD",1753423911706,26.0,178.02,178.01,6.24984653]
["bitfinex","SOLUSD",1753423911953,66.84,178.02,178.01,6.24984653]
["bitfinex","SOLUSD",1753423912423,66.14,178.02,178.01,6.24984653]
["bitfinex","SOLUSD",1753423912623,66.84,178.02,178.01,6.24984653]
["bitfinex","SOLUSD",1753423912840,66.14,178.02,178.01,6.24984653]
["bitfinex","SOLUSD",1753423913043,0.03,178.03,178.01,12.53750845]
["bitfinex","SOLUSD",1753423913232,66.17,178.03,178.02,6.24984653]
["bitfinex","SOLUSD",1753423914525,26.03,178.03,178.02,6.24984653]
["bitfinex","SOLUSD",1753423914935,26.03,178.03,178.02,11.86719289]
["bitfinex","SOLUSD",1753423915308,0.03,178.03,178.02,12.53719289]
["bitfinex","SOLUSD",1753423917136,0.03,178.07,178.02,27.14229343]
["bitfinex","SOLUSD",1753423917443,0.03,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423918234,0.03,178.07,178.06,6.90984653]
["bitfinex","SOLUSD",1753423919053,0.03,178.07,178.06,12.52593099]
["bitfinex","SOLUSD",1753423919258,0.03,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423919567,0.03,178.07,178.06,12.52593099]
["bitfinex","SOLUSD",1753423919938,0.03,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423921931,26.73,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1753423922131,40.85,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1753423922357,26.0,178.05,178.03,6.27703083]
["bitfinex","SOLUSD",1753423922931,26.0,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1753423923432,26.0,178.05,178.04,6.24984653]
["bitfinex","SOLUSD",1753423923750,26.0,178.05,178.04,11.86656187]
["bitfinex","SOLUSD",1753423924374,40.15,178.07,178.04,12.52656187]
["bitfinex","SOLUSD",1753423924544,40.15,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423925357,40.85,178.07,178.05,6.24984653]
["bitfinex","SOLUSD",1753423925661,0.7,178.06,178.05,11.86624641]
["bitfinex","SOLUSD",1753423926242,26.0,178.05,178.04,6.24984653]
["bitfinex","SOLUSD",1753423926578,40.82,178.05,178.03,6.24984653]
["bitfinex","SOLUSD",1753423926754,0.7,178.04,178.03,6.24984653]
["bitfinex","SOLUSD",1753423927734,0.7,178.04,178.03,11.86687736]
["bitfinex","SOLUSD",1753423928053,66.12,178.05,178.03,11.86687736]
["bitfinex","SOLUSD",1753423928257,66.82,178.05,178.04,6.24984653]
["bitfinex","SOLUSD",1753423928455,66.12,178.05,178.04,6.24984653]
["bitfinex","SOLUSD",1753423928860,40.12,178.05,178.04,6.24984653]
["bitfinex","SOLUSD",1753423929058,66.15,178.07,178.04,6.90984653]
["bitfinex","SOLUSD",1753423929238,66.15,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423929871,66.15,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423931477,66.85,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423931677,66.85,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1753423932187,66.85,178.07,178.06,10.61593099]
["bitfinex","SOLUSD",1753423932649,66.15,178.07,178.06,10.61593099]
["bitfinex","SOLUSD",1753423933287,26.03,178.07,178.06,10.61593099]
["bitfinex","SOLUSD",1753423933576,66.15,178.07,178.06,10.61593099]
["bitfinex","SOLUSD",1753423938575,66.85,178.07,178.05,6.24984653]
["bitfinex","SOLUSD",1753423938882,66.85,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423941051,66.85,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423941269,66.85,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423941670,66.85,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423942970,66.85,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423944486,66.85,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423946186,66.85,178.07,178.06,6.24984653]
["bitfinex","SOLUSD",1753423947181,66.85,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423948082,66.15,178.07,178.06,11.86593099]
["bitfinex","SOLUSD",1753423948376,0.03,178.07,178.06,12.57593099]
["bitfinex","SOLUSD",1753423951172,1e-08,178.07,178.06,12.86025413]
["bitfinex","SOLUSD",1753423951481,0.03,178.11,178.06,27.46207373]
["bitfinex","SOLUSD",1753423951660,0.75,178.11,178.1,6.24984653]
["bitfinex","SOLUSD",1753423951964,0.03,178.11,178.1,6.24984653]
["bitfinex","SOLUSD",1753423952374,40.85,178.11,178.09,6.24984653]
["bitfinex","SOLUSD",1753423952579,26.0,178.09,178.08,6.24984653]
["bitfinex","SOLUSD",1753423952782,26.0,178.09,178.08,11.86530025]
["bitfinex","SOLUSD",1753423952971,26.0,178.09,178.08,12.57530025]
["bitfinex","SOLUSD",1753423953889,40.13,178.11,178.08,11.86530025]
["bitfinex","SOLUSD",1753423954202,40.13,178.11,178.1,6.24984653]
["bitfinex","SOLUSD",1753423954592,40.85,178.11,178.1,6.24984653]
["bitfinex","SOLUSD",1753423957632,40.13,178.11,178.1,6.24984653]
["bitfinex","SOLUSD",1753423957890,0.03,178.11,178.1,12.57466966]
["bitfinex","SOLUSD",1753423959595,0.03,178.12,178.1,6.32482313]
["bitfinex","SOLUSD",1753423959900,0.03,178.14,178.11,7.80562045]
["bitfinex","SOLUSD",1753423960072,0.03,178.14,178.11,0.71]
["bitfinex","SOLUSD",1753423960273,0.03,178.14,178.13,6.24984653]
["bitfinex","SOLUSD",1753423960681,0.03,178.14,178.13,6.95984653]
["bitfinex","SOLUSD",1753423961482,0.03,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1753423961697,0.03,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423962119,0.03,178.18,178.17,6.95984653]
["bitfinex","SOLUSD",1753423962607,0.03,178.18,178.17,12.57246369]
["bitfinex","SOLUSD",1753423962783,0.03,178.18,178.17,11.86246369]
["bitfinex","SOLUSD",1753423963182,0.75,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423963385,0.75,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1753423963584,0.03,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423963796,0.03,178.18,178.17,6.95984653]
["bitfinex","SOLUSD",1753423964205,0.03,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423965143,0.03,178.18,178.17,11.86246369]
["bitfinex","SOLUSD",1753423965409,0.75,178.18,178.17,11.86246369]
["bitfinex","SOLUSD",1753423965799,0.03,178.18,178.16,6.24984653]
["bitfinex","SOLUSD",1753423965989,0.72,178.17,178.16,6.24984653]
["bitfinex","SOLUSD",1753423966192,0.03,178.18,178.16,6.24984653]
["bitfinex","SOLUSD",1753423966705,0.03,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423966909,0.75,178.18,178.17,6.24984653]
["bitfinex","SOLUSD",1753423967106,0.75,178.18,178.16,11.86272127]
["bitfinex","SOLUSD",1753423967300,0.72,178.17,178.16,6.24984653]
["bitfinex","SOLUSD",1753423968012,0.72,178.17,178.14,5.61352212]
["bitfinex","SOLUSD",1753423968188,0.72,178.17,178.14,6.24984653]
["bitfinex","SOLUSD",1753423968913,27.6205,178.15,178.1,6.24984653]
["bitfinex","SOLUSD",1753423969111,27.6205,178.15,178.09,6.24984653]
["bitfinex","SOLUSD",1753423969112,40.78,178.14,178.09,6.24984653]
["bitfinex","SOLUSD",1753423969316,0.72,178.13,178.11,6.24984653]
["bitfinex","SOLUSD",1753423969487,2.3405,178.15,178.12,6.24984653]
["bitfinex","SOLUSD",1753423969693,42.4005,178.15,178.13,6.24984653]
["bitfinex","SOLUSD",1753423970593,42.4005,178.15,178.13,11.8635749]
["bitfinex","SOLUSD",1753423970986,40.06,178.15,178.14,6.24984653]
["bitfinex","SOLUSD",1753423971890,40.06,178.17,178.14,6.95984653]
["bitfinex","SOLUSD",1753423972092,40.06,178.17,178.16,6.24984653]
["bitfinex","SOLUSD",1753423972317,40.09,178.19,178.16,6.95984653]
["bitfinex","SOLUSD",1753423972506,40.09,178.19,178.17,6.24984653]
["bitfinex","SOLUSD",1753423972704,40.09,178.19,178.17,11.86246369]
["bitfinex","SOLUSD",1753423973710,0.03,178.19,178.17,12.57246369]
["bitfinex","SOLUSD",1753423974106,0.03,178.19,178.17,6.32261716]
["bitfinex","SOLUSD",1753423974299,0.03,178.19,178.17,12.57246369]
["bitfinex","SOLUSD",1753423980500,0.03,178.19,178.17,12.52246369]
["bitfinex","SOLUSD",1753423980737,0.91,178.21,178.17,36.40257904]
["bitfinex","SOLUSD",1753423980738,0.2,178.21,178.17,36.40257904]
["bitfinex","SOLUSD",1753423980938,0.2,178.21,178.2,12.49969306]
["bitfinex","SOLUSD",1753423981230,0.03,178.22,178.2,12.49969306]
["bitfinex","SOLUSD",1753423981408,0.03,178.22,178.21,12.52120391]
["bitfinex","SOLUSD",1753423984500,0.03,178.22,178.21,11.86120391]
["bitfinex","SOLUSD",1753423986019,0.03,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1753423986218,0.03,178.22,178.21,11.86120391]
["bitfinex","SOLUSD",1753423987526,0.03,178.22,178.21,12.52120391]
["bitfinex","SOLUSD",1753423988821,1e-08,178.25,178.21,12.52120391]
["bitfinex","SOLUSD",1753423989030,1e-08,178.26,178.24,6.24984653]
["bitfinex","SOLUSD",1753423989242,1e-08,178.26,178.25,6.81085634]
["bitfinex","SOLUSD",1753423989621,1e-08,178.26,178.25,7.47085634]
["bitfinex","SOLUSD",1753423990217,0.2,178.29,178.25,7.75517948]
["bitfinex","SOLUSD",1753423990538,0.2,178.29,178.28,6.24984653]
["bitfinex","SOLUSD",1753423990938,0.2,178.29,178.28,11.85900066]
["bitfinex","SOLUSD",1753423991651,0.2,178.29,178.28,12.51900066]
["bitfinex","SOLUSD",1753423992245,4.8875,178.32,178.28,12.51900066]
["bitfinex","SOLUSD",1753423992448,4.8875,178.32,178.3,6.24984653]
["bitfinex","SOLUSD",1753423992658,4.8875,178.32,178.3,13.06054555]
["bitfinex","SOLUSD",1753423992951,0.2,178.36,178.35,11.85679915]
["bitfinex","SOLUSD",1753423994017,3.63164804,178.42,178.35,26.81850384]
["bitfinex","SOLUSD",1753423994354,1.5849,178.44,178.41,6.24984653]
["bitfinex","SOLUSD",1753423994641,2.2949,178.44,178.43,6.24984653]
["bitfinex","SOLUSD",1753423994840,1.5849,178.44,178.43,6.24984653]
["bitfinex","SOLUSD",1753423995251,2.2949,178.44,178.43,6.24984653]
["bitfinex","SOLUSD",1753423995450,2.2949,178.44,178.35,14.01738155]
["bitfinex","SOLUSD",1753423995615,0.71,178.43,178.39,6.24984653]
["bitfinex","SOLUSD",1753423996055,0.71,178.43,178.4,6.24984653]
["bitfinex","SOLUSD",1753423996425,0.71,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753423997820,0.71,178.42,178.39,5.60563864]
["bitfinex","SOLUSD",1753423998020,1.5849,178.44,178.41,6.24984653]
["bitfinex","SOLUSD",1753423998760,0.71,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753423998966,0.71,178.42,178.41,6.24984653]
["bitfinex","SOLUSD",1753423999670,0.71,178.42,178.4,6.24984653]
["bitfinex","SOLUSD",1753423999957,0.71,178.41,178.4,6.24984653]
["bitfinex","SOLUSD",1753424001733,0.71,178.41,178.38,5.6059485]
["bitfinex","SOLUSD",1753424001949,26.0,178.4,178.37,6.24984653]
["bitfinex","SOLUSD",1753424002147,11.85462,178.42,178.36,6.24984653]
["bitfinex","SOLUSD",1753424002342,6.95984653,178.39,178.34,11.85711354]
["bitfinex","SOLUSD",1753424002550,6.306,178.4,178.29,14.02174962]
["bitfinex","SOLUSD",1753424002551,6.24984653,178.37,178.32,6.24984653]
["bitfinex","SOLUSD",1753424002740,2.2769,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1753424003051,0.71,178.35,178.3,5.60852495]
["bitfinex","SOLUSD",1753424003251,0.71,178.35,178.31,6.24984653]
["bitfinex","SOLUSD",1753424003467,1.5669,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1753424003468,0.71,178.34,178.32,6.24984653]
["bitfinex","SOLUSD",1753424003939,0.71,178.33,178.3,5.60852495]
["bitfinex","SOLUSD",1753424004140,0.71,178.33,178.31,6.24984653]
["bitfinex","SOLUSD",1753424006259,0.71,178.33,178.31,11.85793425]
["bitfinex","SOLUSD",1753424006475,0.67,178.35,178.31,11.85793425]
["bitfinex","SOLUSD",1753424006664,1.5969,178.36,178.31,11.85793425]
["bitfinex","SOLUSD",1753424006665,0.67,178.34,178.31,11.85793425]
["bitfinex","SOLUSD",1753424006860,1.5969,178.36,178.33,6.24984653]
["bitfinex","SOLUSD",1753424007167,1.5969,178.36,178.34,11.85711354]
["bitfinex","SOLUSD",1753424007678,0.03,178.36,178.34,11.85711354]
["bitfinex","SOLUSD",1753424007992,0.03,178.36,178.35,6.24984653]
["bitfinex","SOLUSD",1753424010491,0.7,178.36,178.34,6.24984653]
["bitfinex","SOLUSD",1753424010772,0.7,178.36,178.31,5.60790206]
["bitfinex","SOLUSD",1753424010773,0.67,178.35,178.33,6.24984653]
["bitfinex","SOLUSD",1753424011081,0.03,178.36,178.34,6.24984653]
["bitfinex","SOLUSD",1753424011574,0.7,178.36,178.34,6.24984653]
["bitfinex","SOLUSD",1753424012678,0.03,178.36,178.35,6.24984653]
["bitfinex","SOLUSD",1753424012981,0.03,178.36,178.35,6.94984653]
["bitfinex","SOLUSD",1753424013162,0.03,178.36,178.35,11.85679915]
["bitfinex","SOLUSD",1753424014064,0.03,178.36,178.35,12.55679915]
["bitfinex","SOLUSD",1753424016078,0.03,178.36,178.35,11.85679915]
["bitfinex","SOLUSD",1753424016865,0.03,178.36,178.35,12.55679915]
["bitfinex","SOLUSD",1753424018065,4.31770333,178.42,178.35,12.55679915]
["bitfinex","SOLUSD",1753424018066,175.67,178.45,178.35,27.13487596]
["bitfinex","SOLUSD",1753424018372,40.71,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424018888,40.04,178.43,178.42,0.7]
["bitfinex","SOLUSD",1753424019105,40.04,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424019575,149.0,178.45,178.43,5.60443871]
["bitfinex","SOLUSD",1753424019786,41.7312,178.47,178.44,6.24984653]
["bitfinex","SOLUSD",1753424019984,41.7312,178.47,178.45,6.24984653]
["bitfinex","SOLUSD",1753424020161,41.7312,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1753424020162,0.67,178.46,178.44,6.24984653]
["bitfinex","SOLUSD",1753424020483,41.7312,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1753424020484,0.67,178.45,178.43,5.60443871]
["bitfinex","SOLUSD",1753424020684,42.4012,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1753424020890,0.67,178.46,178.44,6.24984653]
["bitfinex","SOLUSD",1753424021190,0.67,178.45,178.43,5.60443871]
["bitfinex","SOLUSD",1753424021396,0.67,178.46,178.44,6.24984653]
["bitfinex","SOLUSD",1753424021694,0.67,178.46,178.45,6.24984653]
["bitfinex","SOLUSD",1753424021905,41.7312,178.47,178.45,6.24984653]
["bitfinex","SOLUSD",1753424022059,40.2,178.47,178.43,0.7]
["bitfinex","SOLUSD",1753424022260,40.2,178.47,178.46,6.24984653]
["bitfinex","SOLUSD",1753424023767,40.2,178.47,178.46,11.85334311]
["bitfinex","SOLUSD",1753424024494,40.87,178.47,178.45,6.24984653]
["bitfinex","SOLUSD",1753424025004,0.67,178.46,178.44,6.24984653]
["bitfinex","SOLUSD",1753424025164,40.2,178.47,178.43,6.24984653]
["bitfinex","SOLUSD",1753424025365,0.67,178.46,178.43,6.24984653]
["bitfinex","SOLUSD",1753424025581,40.2,178.47,178.43,11.85423993]
["bitfinex","SOLUSD",1753424025774,0.67,178.45,178.44,6.24984653]
["bitfinex","SOLUSD",1753424026305,0.67,178.45,178.38,40.57539642]
["bitfinex","SOLUSD",1753424026595,40.16,178.44,178.41,6.24984653]
["bitfinex","SOLUSD",1753424026767,0.67,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753424029078,0.67,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424029275,40.14,178.44,178.42,6.24984653]
["bitfinex","SOLUSD",1753424029475,40.14,178.44,178.43,6.24984653]
["bitfinex","SOLUSD",1753424029692,40.81,178.44,178.42,6.24984653]
["bitfinex","SOLUSD",1753424029878,0.67,178.43,178.41,5.60503181]
["bitfinex","SOLUSD",1753424030082,0.67,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1753424030285,0.67,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424030973,0.67,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1753424031203,0.67,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753424031366,0.67,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424031793,0.67,178.42,178.37,5.60626067]
["bitfinex","SOLUSD",1753424032072,40.18,178.41,178.37,11.8561072]
["bitfinex","SOLUSD",1753424032295,0.67,178.4,178.37,11.8561072]
["bitfinex","SOLUSD",1753424032604,40.18,178.41,178.38,6.24984653]
["bitfinex","SOLUSD",1753424032773,40.18,178.41,178.39,6.24984653]
["bitfinex","SOLUSD",1753424032971,1.5532,178.43,178.4,6.24984653]
["bitfinex","SOLUSD",1753424033170,40.2,178.41,178.4,5.60518816]
["bitfinex","SOLUSD",1753424033871,40.2,178.41,178.4,6.30518816]
["bitfinex","SOLUSD",1753424034180,40.2,178.43,178.4,12.55503469]
["bitfinex","SOLUSD",1753424034498,40.2,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424035079,40.2,178.43,178.42,11.85459936]
["bitfinex","SOLUSD",1753424035771,0.67,178.45,178.42,11.85459936]
["bitfinex","SOLUSD",1753424036072,0.67,178.45,178.43,6.24984653]
["bitfinex","SOLUSD",1753424036472,192.85474168,178.46,178.43,6.24984653]
["bitfinex","SOLUSD",1753424036680,189.92,178.46,178.43,6.24984653]
["bitfinex","SOLUSD",1753424037196,189.92,178.46,178.44,5.60412463]
["bitfinex","SOLUSD",1753424037695,189.92,178.46,178.44,11.85397116]
["bitfinex","SOLUSD",1753424038280,189.21,178.46,178.44,11.85397116]
["bitfinex","SOLUSD",1753424038483,189.21,178.46,178.45,6.24984653]
["bitfinex","SOLUSD",1753424039585,40.21,178.46,178.45,6.24984653]
["bitfinex","SOLUSD",1753424040169,40.21,178.46,178.38,26.56060096]
["bitfinex","SOLUSD",1753424040398,1.5479,178.44,178.39,5.60569538]
["bitfinex","SOLUSD",1753424040582,40.83,178.43,178.4,6.24984653]
["bitfinex","SOLUSD",1753424040786,0.71,178.42,178.4,6.24984653]
["bitfinex","SOLUSD",1753424040986,40.12,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753424041173,40.12,178.43,178.42,6.24984653]
["bitfinex","SOLUSD",1753424041369,40.12,178.43,178.41,6.24984653]
["bitfinex","SOLUSD",1753424041570,0.03,178.46,178.42,6.93984653]
["bitfinex","SOLUSD",1753424041795,0.03,178.46,178.45,6.24984653]
["bitfinex","SOLUSD",1753424042370,0.03,178.46,178.45,11.85365712]
["bitfinex","SOLUSD",1753424043497,2.2879,178.48,178.45,11.85365712]
["bitfinex","SOLUSD",1753424043498,0.03,178.48,178.45,12.54365712]
["bitfinex","SOLUSD",1753424043701,0.03,178.48,178.47,6.24984653]
["bitfinex","SOLUSD",1753424044207,0.03,178.48,178.47,6.93984653]
["bitfinex","SOLUSD",1753424044507,0.03,178.48,178.47,12.54302913]
["bitfinex","SOLUSD",1753424047685,0.03,178.55,178.47,26.55098564]
["bitfinex","SOLUSD",1753424047918,0.03,178.55,178.54,6.24984653]
["bitfinex","SOLUSD",1753424048401,0.03,178.55,178.54,6.93984653]
["bitfinex","SOLUSD",1753424049309,0.03,178.55,178.54,12.5408323]
["bitfinex","SOLUSD",1753424051078,40.14,178.6,178.57,26.0]
["bitfinex","SOLUSD",1753424051277,0.1,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1753424051484,0.81,178.62,178.61,9.78356491]
["bitfinex","SOLUSD",1753424052732,0.1,178.62,178.61,9.78356491]
["bitfinex","SOLUSD",1753424053183,0.81,178.62,178.61,9.78356491]
["bitfinex","SOLUSD",1753424053382,0.1,178.62,178.61,15.38235557]
["bitfinex","SOLUSD",1753424055097,0.1,178.62,178.61,16.07235557]
["bitfinex","SOLUSD",1753424055799,0.1,178.65,178.64,9.78356491]
["bitfinex","SOLUSD",1753424056200,0.1,178.65,178.64,10.47356491]
["bitfinex","SOLUSD",1753424056430,0.1,178.65,178.64,0.69]
["bitfinex","SOLUSD",1753424056609,0.1,178.65,178.64,9.78356491]
["bitfinex","SOLUSD",1753424056810,0.1,178.65,178.64,10.47356491]
["bitfinex","SOLUSD",1753424057299,0.1,178.65,178.64,16.07141533]
["bitfinex","SOLUSD",1753424060131,0.81,178.65,178.62,15.38204212]
["bitfinex","SOLUSD",1753424060310,0.81,178.65,178.62,9.78356491]
["bitfinex","SOLUSD",1753424060639,0.81,178.65,178.61,15.38234334]
["bitfinex","SOLUSD",1753424060932,0.71,178.64,178.62,9.78356491]
["bitfinex","SOLUSD",1753424061110,0.71,178.64,178.63,9.78356491]
["bitfinex","SOLUSD",1753424061515,0.1,178.65,178.63,9.78356491]
["bitfinex","SOLUSD",1753424061918,0.71,178.64,178.63,9.78356491]
["bitfinex","SOLUSD",1753424062311,0.71,178.64,178.62,15.3817578]
["bitfinex","SOLUSD",1753424063031,0.1,178.65,178.62,15.3817578]
["bitfinex","SOLUSD",1753424063238,0.71,178.63,178.61,9.78356491]
["bitfinex","SOLUSD",1753424063443,0.1,178.65,178.61,9.78356491]
["bitfinex","SOLUSD",1753424063645,0.1,178.65,178.64,15.38141533]
["bitfinex","SOLUSD",1753424064115,0.1,178.65,178.64,16.07141533]
["bitfinex","SOLUSD",1753424064546,0.81,178.65,178.64,15.38141533]
["bitfinex","SOLUSD",1753424066423,0.1,178.65,178.64,15.38141533]
["bitfinex","SOLUSD",1753424066950,0.1,178.65,178.64,16.04141533]
["bitfinex","SOLUSD",1753424068337,0.1,178.65,178.64,15.38141533]
["bitfinex","SOLUSD",1753424071435,0.1,178.65,178.64,16.04141533]
["bitfinex","SOLUSD",1753424072854,0.1,178.65,178.64,5.59785042]
["bitfinex","SOLUSD",1753424073152,0.8,178.65,178.61,6.26889312]
["bitfinex","SOLUSD",1753424073357,0.8,178.65,178.61,11.8676757]
["bitfinex","SOLUSD",1753424073542,0.8,178.65,178.61,0.06]
["bitfinex","SOLUSD",1753424073926,40.76,178.65,178.61,0.06]
["bitfinex","SOLUSD",1753424074144,0.7,178.64,178.61,0.06]
["bitfinex","SOLUSD",1753424074450,6.20889312,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753424074647,23.69357709,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753424074849,29.2920543,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753424075327,29.57637744,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753424075527,42.78468397,178.61,178.53,5.6012995]
["bitfinex","SOLUSD",1753424075742,6.20889312,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1753424075941,0.7,178.57,178.53,11.81019262]
["bitfinex","SOLUSD",1753424076238,0.7,178.57,178.54,6.20889312]
["bitfinex","SOLUSD",1753424076645,0.7,178.57,178.55,6.20889312]
["bitfinex","SOLUSD",1753424076856,0.7,178.57,178.55,11.8093186]
["bitfinex","SOLUSD",1753424077357,0.7,178.6,178.56,6.20889312]
["bitfinex","SOLUSD",1753424077546,0.7,178.6,178.57,6.20889312]
["bitfinex","SOLUSD",1753424077748,0.7,178.59,178.56,6.20889312]
["bitfinex","SOLUSD",1753424077956,0.7,178.58,178.55,11.8093186]
["bitfinex","SOLUSD",1753424078174,0.7,178.57,178.55,11.8093186]
["bitfinex","SOLUSD",1753424078550,0.7,178.59,178.56,6.20889312]
["bitfinex","SOLUSD",1753424078848,0.7,178.58,178.56,6.20889312]
["bitfinex","SOLUSD",1753424079045,51.76768777,178.61,178.55,6.20889312]
["bitfinex","SOLUSD",1753424079251,0.7,178.57,178.55,6.20889312]
["bitfinex","SOLUSD",1753424080473,40.66,178.61,178.56,6.20889312]
["bitfinex","SOLUSD",1753424080680,0.7,178.6,178.57,6.20889312]
["bitfinex","SOLUSD",1753424080846,0.7,178.59,178.57,6.20889312]
["bitfinex","SOLUSD",1753424081352,0.7,178.58,178.56,11.80917671]
["bitfinex","SOLUSD",1753424081864,39.98,178.61,178.57,6.20889312]
["bitfinex","SOLUSD",1753424082190,0.7,178.6,178.57,6.20889312]
["bitfinex","SOLUSD",1753424082345,0.7,178.6,178.55,5.60062579]
["bitfinex","SOLUSD",1753424082741,0.7,178.6,178.55,6.20889312]
["bitfinex","SOLUSD",1753424082964,6.20889312,178.58,178.52,6.20889312]
["bitfinex","SOLUSD",1753424083167,40.68,178.57,178.52,11.81034724]
["bitfinex","SOLUSD",1753424083368,0.7,178.56,178.52,11.81034724]
["bitfinex","SOLUSD",1753424083669,0.7,178.55,178.52,11.81034724]
["bitfinex","SOLUSD",1753424083973,0.7,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424084269,0.7,178.53,178.51,11.81073563]
["bitfinex","SOLUSD",1753424084476,0.7,178.55,178.51,5.60184251]
["bitfinex","SOLUSD",1753424084674,0.7,178.54,178.51,11.81073563]
["bitfinex","SOLUSD",1753424085059,0.7,178.53,178.51,11.81073563]
["bitfinex","SOLUSD",1753424085262,1.6229,178.55,178.51,6.20889312]
["bitfinex","SOLUSD",1753424085467,0.7,178.52,178.51,6.20889312]
["bitfinex","SOLUSD",1753424085668,0.7,178.52,178.5,11.81105151]
["bitfinex","SOLUSD",1753424086194,2.3229,178.55,178.5,11.81105151]
["bitfinex","SOLUSD",1753424086489,0.7,178.54,178.51,6.20889312]
["bitfinex","SOLUSD",1753424086697,0.7,178.53,178.51,6.20889312]
["bitfinex","SOLUSD",1753424086866,0.7,178.53,178.5,11.81105151]
["bitfinex","SOLUSD",1753424088983,1.6229,178.55,178.5,6.26215839]
["bitfinex","SOLUSD",1753424089167,0.7,178.54,178.5,5.60215839]
["bitfinex","SOLUSD",1753424089369,0.7,178.54,178.51,6.20889312]
["bitfinex","SOLUSD",1753424089578,0.7,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424090782,1.6229,178.55,178.53,6.20889312]
["bitfinex","SOLUSD",1753424090987,1.6229,178.55,178.52,6.26160572]
["bitfinex","SOLUSD",1753424090988,40.68,178.57,178.52,5.60160572]
["bitfinex","SOLUSD",1753424091173,40.68,178.57,178.51,0.06]
["bitfinex","SOLUSD",1753424091174,0.7,178.56,178.51,0.06]
["bitfinex","SOLUSD",1753424091674,0.7,178.56,178.52,6.20889312]
["bitfinex","SOLUSD",1753424091865,0.7,178.55,178.52,6.20889312]
["bitfinex","SOLUSD",1753424092067,0.7,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424092269,55.70329861,178.57,178.51,6.26889312]
["bitfinex","SOLUSD",1753424092569,0.7,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424092790,40.74,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424093178,0.7,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424094874,40.04,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424095202,40.04,178.53,178.51,6.26889312]
["bitfinex","SOLUSD",1753424095396,9.93051132,178.55,178.51,6.26889312]
["bitfinex","SOLUSD",1753424095600,40.06,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424096385,40.06,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424096700,40.72,178.54,178.51,11.87067954]
["bitfinex","SOLUSD",1753424097402,40.06,178.54,178.51,11.87067954]
["bitfinex","SOLUSD",1753424098199,40.72,178.54,178.51,11.87067954]
["bitfinex","SOLUSD",1753424098408,40.72,178.54,178.51,5.66178642]
["bitfinex","SOLUSD",1753424098586,40.72,178.54,178.51,11.87067954]
["bitfinex","SOLUSD",1753424098779,40.06,178.54,178.51,11.87067954]
["bitfinex","SOLUSD",1753424099108,40.06,178.54,178.53,5.6012995]
["bitfinex","SOLUSD",1753424099297,40.04,178.54,178.53,5.6012995]
["bitfinex","SOLUSD",1753424099986,2.92011132,178.55,178.53,5.6012995]
["bitfinex","SOLUSD",1753424100294,40.68,178.54,178.53,5.6012995]
["bitfinex","SOLUSD",1753424100519,40.68,178.54,178.51,0.06]
["bitfinex","SOLUSD",1753424100716,6.20889312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424101096,0.66,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424101423,1.6462,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424101620,40.02,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424101934,40.68,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424104894,40.02,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424105299,40.68,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424109544,57.74900711,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424109837,75.69911349,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424112529,43.06900711,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424112734,89.27790023,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424113043,89.93790023,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424113222,92.8591499,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424113428,98.46170466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424116361,29.58124967,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424116553,42.92124967,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424116862,43.42124967,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424117253,50.29014279,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424117426,55.89269755,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424118443,72.96170466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424118758,74.62400466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424120039,28.41511154,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424120269,78.25676593,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424120436,95.0414499,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424120639,37.95244279,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424120948,11.95244279,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424121261,43.44124967,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424122145,44.10124967,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424123061,50.31014279,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424124050,98.98170466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424124563,72.98170466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424125355,74.61770466,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424130081,74.61770466,178.49,178.44,0.06]
["bitfinex","SOLUSD",1753424130082,42.78468397,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753424130365,95.45050023,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753424130598,96.13050023,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753424130778,97.78680023,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753424131183,17.06900711,178.44,178.43,0.2]
["bitfinex","SOLUSD",1753424131382,43.06900711,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424131696,94.90296721,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424132103,95.58296721,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424133076,89.01357709,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424133686,97.54119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424134285,98.22119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424135286,98.50552003,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424136375,28.92255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424136595,2.92255282,178.41,178.4,0.75]
["bitfinex","SOLUSD",1753424136802,42.94255282,178.41,178.4,0.75]
["bitfinex","SOLUSD",1753424137581,2.92255282,178.41,178.4,12.56427428]
["bitfinex","SOLUSD",1753424137897,42.94255282,178.41,178.4,12.56427428]
["bitfinex","SOLUSD",1753424138305,2.92255282,178.41,178.4,12.56427428]
["bitfinex","SOLUSD",1753424138521,42.94255282,178.41,178.4,12.56427428]
["bitfinex","SOLUSD",1753424140191,42.94255282,178.41,178.4,6.35538116]
["bitfinex","SOLUSD",1753424140501,42.94255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424143218,43.62255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424143593,42.94255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424143983,66.61612991,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424144184,73.73279689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424144789,67.52390377,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424145094,85.72723679,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424145291,28.92255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424145836,58.20119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424146041,98.22119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424146236,86.40723679,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424146543,91.93612991,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424146905,97.54119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424147109,86.40723679,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424147337,98.22119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424147739,72.22119689,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424148044,43.02255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424151139,49.23144594,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424151339,43.02255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424153561,68.98255282,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424154432,75.19144594,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424154637,75.12934122,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424154841,68.9204481,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424156630,86.42513207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424156856,92.63402519,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424157055,86.42513207,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424157265,92.03019905,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424160456,98.23909217,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424160643,92.03019905,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424161942,98.52341531,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424162146,98.52341531,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424162344,102.2683611,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424162544,98.48341531,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424162740,92.27452219,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424163066,98.48341531,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424164958,112.22709953,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424165476,35.54370711,178.4,178.38,1e-08]
["bitfinex","SOLUSD",1753424165671,35.54370711,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753424165672,26.28432314,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753424165862,94.90453848,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753424166173,95.62453848,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753424166374,98.5484296,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753424168585,98.5484296,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753424168586,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753424168762,72.51321626,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753424168954,90.01790023,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424169149,91.65770023,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424169352,17.06900711,178.32,178.3,0.2]
["bitfinex","SOLUSD",1753424169552,69.22247021,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424169769,72.77618814,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424170484,78.38439856,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424172393,72.17550544,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424173588,72.47982858,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424174579,78.6887217,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424174966,82.72982774,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424176187,76.52093462,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753424176761,17.06900711,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753424177083,63.31790023,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753424177385,64.03790023,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753424177690,63.03357709,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753424177984,63.75357709,178.29,178.28,0.06]
["bitfinex","SOLUSD",1753424178377,16.78468397,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753424178581,204.9079333,178.28,178.22,0.2]
["bitfinex","SOLUSD",1753424178582,212.31790023,178.23,178.22,0.2]
["bitfinex","SOLUSD",1753424178789,26.0,178.2,178.18,0.2]
["bitfinex","SOLUSD",1753424179090,63.03357709,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424179294,63.75357709,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424179680,63.03357709,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424180203,63.75357709,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424180377,69.36556429,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424181998,69.64988743,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424184688,16.78468397,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424184891,56.84468397,178.19,178.18,0.89]
["bitfinex","SOLUSD",1753424185074,62.45667117,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424185274,63.05357709,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424185508,56.84468397,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424186584,59.77093598,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424186900,72.2718163,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424187104,65.9798291,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424187275,25.9198291,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424187477,65.9798291,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424188006,31.5318163,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424188176,71.5918163,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424188579,59.77093598,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424188782,2.92625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424188997,42.98625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424189298,42.98625201,178.19,178.18,0.91]
["bitfinex","SOLUSD",1753424190603,42.98625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424190808,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424191508,2.92625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424191679,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424192410,42.98625201,178.19,178.18,6.52230216]
["bitfinex","SOLUSD",1753424192602,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424192802,42.98625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424192986,2.92625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424193183,42.98625201,178.19,178.18,7.11889312]
["bitfinex","SOLUSD",1753424193690,42.98625201,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424193894,2.92625201,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424194093,42.98625201,178.19,178.18,0.91]
["bitfinex","SOLUSD",1753424194499,42.98625201,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424195104,42.98625201,178.19,178.18,0.91]
["bitfinex","SOLUSD",1753424195799,2.92625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424195992,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424196789,2.92625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424197016,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424198599,42.98625201,178.19,178.18,6.52230216]
["bitfinex","SOLUSD",1753424198801,42.98625201,178.19,178.18,12.73119528]
["bitfinex","SOLUSD",1753424199988,42.98625201,178.19,178.18,0.91]
["bitfinex","SOLUSD",1753424200214,42.98625201,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424204292,72.2718163,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424210215,74.06803944,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753424212323,74.06803944,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1753424212825,84.06803944,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1753424213329,16.78468397,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424213526,22.99357709,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424213723,23.67357709,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424213909,39.57020239,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424214231,43.30833758,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424214819,49.88943758,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1753424215629,10.0,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753424215846,63.33790023,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753424216150,28.60713945,178.14,178.12,0.2]
["bitfinex","SOLUSD",1753424216309,63.33790023,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753424216514,64.00790023,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753424216915,63.33790023,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753424217226,64.00790023,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753424217616,65.57650023,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753424218019,43.06900711,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753424218238,89.43790023,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753424218433,90.10790023,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753424219840,49.94790023,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424220137,89.55351499,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424220340,95.76240811,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424221411,55.56240811,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424221635,95.80240811,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424221941,55.56240811,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424222244,1.5686,178.13,178.1,6.86889313]
["bitfinex","SOLUSD",1753424222245,16.78468397,178.13,178.1,6.86889313]
["bitfinex","SOLUSD",1753424222438,4.11092386,178.14,178.12,6.20889312]
["bitfinex","SOLUSD",1753424222637,40.24,178.13,178.12,6.20889312]
["bitfinex","SOLUSD",1753424223145,40.24,178.13,178.12,6.86889312]
["bitfinex","SOLUSD",1753424224124,40.24,178.13,178.12,0.66]
["bitfinex","SOLUSD",1753424224852,26.0,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424225018,40.24,178.11,178.1,6.86889313]
["bitfinex","SOLUSD",1753424226047,29.40762903,178.15,178.1,6.86889313]
["bitfinex","SOLUSD",1753424226048,26.0,178.12,178.1,6.86889313]
["bitfinex","SOLUSD",1753424226255,40.26,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1753424226454,7.00961931,178.15,178.1,5.61482314]
["bitfinex","SOLUSD",1753424226754,40.3,178.14,178.11,0.66]
["bitfinex","SOLUSD",1753424227314,40.3,178.14,178.13,6.20889312]
["bitfinex","SOLUSD",1753424227519,40.3,178.14,178.13,6.86889312]
["bitfinex","SOLUSD",1753424227944,2.92786259,178.15,178.13,6.86889312]
["bitfinex","SOLUSD",1753424228252,2.92786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424228448,43.24786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424229123,2.92786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424229446,43.24786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424230848,43.28786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424231346,43.26786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424231724,2.92786259,178.15,178.14,12.48245548]
["bitfinex","SOLUSD",1753424231931,150.6556,178.25,178.15,1.5168]
["bitfinex","SOLUSD",1753424232145,2.92493118,178.22,178.21,6.20889312]
["bitfinex","SOLUSD",1753424232453,40.34,178.22,178.21,0.66]
["bitfinex","SOLUSD",1753424232651,43.26484515,178.22,178.2,6.20889312]
["bitfinex","SOLUSD",1753424233041,43.26484515,178.22,178.21,6.86889312]
["bitfinex","SOLUSD",1753424233353,2.92484515,178.22,178.21,6.86889312]
["bitfinex","SOLUSD",1753424233533,43.28484515,178.22,178.21,6.86889312]
["bitfinex","SOLUSD",1753424235350,43.28484515,178.22,178.21,0.66]
["bitfinex","SOLUSD",1753424235606,43.28484515,178.22,178.21,6.86889312]
["bitfinex","SOLUSD",1753424235732,43.28484515,178.22,178.21,12.4802505]
["bitfinex","SOLUSD",1753424236559,43.28484515,178.22,178.21,6.86889312]
["bitfinex","SOLUSD",1753424237234,43.28484515,178.22,178.21,12.4802505]
["bitfinex","SOLUSD",1753424238230,43.28484515,178.22,178.21,11.8202505]
["bitfinex","SOLUSD",1753424238454,43.28484515,178.22,178.21,12.4802505]
["bitfinex","SOLUSD",1753424238655,40.32,178.22,178.21,12.4802505]
["bitfinex","SOLUSD",1753424239141,2.92438384,178.25,178.21,12.4802505]
["bitfinex","SOLUSD",1753424239462,2.92438384,178.25,178.24,6.20889312]
["bitfinex","SOLUSD",1753424239650,43.22438384,178.25,178.24,6.20889312]
["bitfinex","SOLUSD",1753424239956,43.22438384,178.25,178.24,6.86889312]
["bitfinex","SOLUSD",1753424240161,43.22438384,178.25,178.24,12.47930604]
["bitfinex","SOLUSD",1753424242167,0.03,178.26,178.24,12.47930604]
["bitfinex","SOLUSD",1753424242464,40.31,178.3,178.25,6.86889312]
["bitfinex","SOLUSD",1753424242632,40.31,178.3,178.29,6.20889312]
["bitfinex","SOLUSD",1753424243339,40.31,178.3,178.29,0.66]
["bitfinex","SOLUSD",1753424243539,40.31,178.3,178.29,6.86889312]
["bitfinex","SOLUSD",1753424243845,40.31,178.3,178.29,6.20889312]
["bitfinex","SOLUSD",1753424244049,40.98,178.3,178.28,6.20889312]
["bitfinex","SOLUSD",1753424244362,0.67,178.29,178.25,6.20889312]
["bitfinex","SOLUSD",1753424244559,40.95,178.28,178.25,6.20889312]
["bitfinex","SOLUSD",1753424244879,0.67,178.27,178.24,6.20889312]
["bitfinex","SOLUSD",1753424245168,40.28,178.26,178.25,6.20889312]
["bitfinex","SOLUSD",1753424245658,40.28,178.26,178.24,6.20889312]
["bitfinex","SOLUSD",1753424246057,40.28,178.26,178.23,6.20889312]
["bitfinex","SOLUSD",1753424246367,40.96,178.26,178.23,6.20889312]
["bitfinex","SOLUSD",1753424246552,46.56988716,178.26,178.22,6.20889312]
["bitfinex","SOLUSD",1753424246751,0.68,178.25,178.21,6.20889312]
["bitfinex","SOLUSD",1753424247057,40.26,178.24,178.23,6.20889312]
["bitfinex","SOLUSD",1753424247247,40.26,178.24,178.23,6.91889312]
["bitfinex","SOLUSD",1753424248258,40.26,178.24,178.23,12.52962083]
["bitfinex","SOLUSD",1753424248462,26.0,178.28,178.23,12.52962083]
["bitfinex","SOLUSD",1753424248655,149.5,178.29,178.24,0.71]
["bitfinex","SOLUSD",1753424248656,40.24,178.27,178.24,0.71]
["bitfinex","SOLUSD",1753424248859,40.24,178.27,178.23,5.61072771]
["bitfinex","SOLUSD",1753424249061,40.24,178.27,178.25,6.20889312]
["bitfinex","SOLUSD",1753424249446,40.24,178.27,178.23,6.32072771]
["bitfinex","SOLUSD",1753424249666,40.24,178.27,178.24,6.20889312]
["bitfinex","SOLUSD",1753424250053,40.24,178.27,178.25,6.20889312]
["bitfinex","SOLUSD",1753424250250,40.24,178.27,178.26,6.20889312]
["bitfinex","SOLUSD",1753424252973,21.7354355,178.3,178.26,11.81864226]
["bitfinex","SOLUSD",1753424253154,40.26,178.29,178.27,6.20889312]
["bitfinex","SOLUSD",1753424253347,21.0554355,178.3,178.27,6.20889312]
["bitfinex","SOLUSD",1753424253348,4.27075153,178.3,178.28,6.20889312]
["bitfinex","SOLUSD",1753424253556,4.27075153,178.3,178.29,6.20889312]
["bitfinex","SOLUSD",1753424253755,44.53075153,178.3,178.29,6.20889312]
["bitfinex","SOLUSD",1753424256384,0.03,178.3,178.29,12.52773265]
["bitfinex","SOLUSD",1753424256691,0.03,178.3,178.29,12.81205579]
["bitfinex","SOLUSD",1753424256858,0.03,178.31,178.3,12.70210938]
["bitfinex","SOLUSD",1753424257061,0.03,178.31,178.3,13.41210938]
["bitfinex","SOLUSD",1753424257268,0.03,178.31,178.3,7.20321626]
["bitfinex","SOLUSD",1753424257877,0.03,178.31,178.3,6.91889312]
["bitfinex","SOLUSD",1753424258769,0.03,178.31,178.3,12.52741807]
["bitfinex","SOLUSD",1753424258965,0.03,178.31,178.3,12.81174121]
["bitfinex","SOLUSD",1753424268670,0.03,178.31,178.3,11.81741807]
["bitfinex","SOLUSD",1753424268892,0.03,178.31,178.3,12.52741807]
["bitfinex","SOLUSD",1753424269379,0.03,178.31,178.3,6.20889312]
["bitfinex","SOLUSD",1753424269768,0.71,178.31,178.3,6.20889312]
["bitfinex","SOLUSD",1753424270088,0.03,178.31,178.3,6.20889312]
["bitfinex","SOLUSD",1753424270391,0.03,178.31,178.3,12.52741807]
["bitfinex","SOLUSD",1753424270776,0.03,178.31,178.3,6.20889312]
["bitfinex","SOLUSD",1753424271666,0.03,178.31,178.3,11.81741807]
["bitfinex","SOLUSD",1753424271868,0.03,178.31,178.3,12.52741807]
["bitfinex","SOLUSD",1753424275967,0.03,178.31,178.3,12.81174121]
["bitfinex","SOLUSD",1753424276975,0.03,178.31,178.3,19.02063433]
["bitfinex","SOLUSD",1753424277374,0.03,178.31,178.3,12.81174121]
["bitfinex","SOLUSD",1753424279585,0.03,178.35,178.31,17.06900711]
["bitfinex","SOLUSD",1753424279772,0.03,178.35,178.34,6.49321626]
["bitfinex","SOLUSD",1753424280269,0.03,178.35,178.34,7.18321626]
["bitfinex","SOLUSD",1753424280869,0.03,178.39,178.35,0.28432314]
["bitfinex","SOLUSD",1753424281096,0.03,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424281279,0.03,178.39,178.38,6.89889312]
["bitfinex","SOLUSD",1753424281709,0.03,178.39,178.38,12.50490276]
["bitfinex","SOLUSD",1753424282576,0.03,178.39,178.38,12.7892259]
["bitfinex","SOLUSD",1753424285302,1e-08,178.39,178.38,29.57390987]
["bitfinex","SOLUSD",1753424285708,0.03,178.41,178.4,5.8897043]
["bitfinex","SOLUSD",1753424285883,0.03,178.41,178.4,12.65913553]
["bitfinex","SOLUSD",1753424286085,0.03,178.41,178.4,13.34913553]
["bitfinex","SOLUSD",1753424287118,0.03,178.43,178.41,0.28432314]
["bitfinex","SOLUSD",1753424287293,0.03,178.43,178.42,39.10778624]
["bitfinex","SOLUSD",1753424287690,0.03,178.43,178.42,32.89889312]
["bitfinex","SOLUSD",1753424288417,0.69,178.43,178.42,6.20889312]
["bitfinex","SOLUSD",1753424289310,0.69,178.43,178.41,6.20889312]
["bitfinex","SOLUSD",1753424289683,0.03,178.43,178.42,6.20889312]
["bitfinex","SOLUSD",1753424290488,0.03,178.43,178.42,6.89889312]
["bitfinex","SOLUSD",1753424290914,0.03,178.43,178.42,13.10778624]
["bitfinex","SOLUSD",1753424291079,0.03,178.43,178.42,18.71253907]
["bitfinex","SOLUSD",1753424292132,0.03,178.43,178.42,11.81364595]
["bitfinex","SOLUSD",1753424292336,0.69,178.43,178.42,11.81364595]
["bitfinex","SOLUSD",1753424292633,0.69,178.43,178.42,6.20889312]
["bitfinex","SOLUSD",1753424294605,0.69,178.43,178.38,26.0]
["bitfinex","SOLUSD",1753424294801,0.69,178.43,178.36,5.60663825]
["bitfinex","SOLUSD",1753424295026,0.69,178.43,178.38,6.20889312]
["bitfinex","SOLUSD",1753424295229,0.69,178.43,178.39,6.20889312]
["bitfinex","SOLUSD",1753424295601,0.69,178.43,178.4,6.20889312]
["bitfinex","SOLUSD",1753424295803,0.66,178.42,178.4,6.20889312]
["bitfinex","SOLUSD",1753424296035,0.66,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424297103,40.05,178.43,178.4,6.20889312]
["bitfinex","SOLUSD",1753424297104,0.03,178.43,178.4,6.20889312]
["bitfinex","SOLUSD",1753424297304,0.03,178.43,178.42,6.20889312]
["bitfinex","SOLUSD",1753424297537,0.66,178.42,178.36,26.0]
["bitfinex","SOLUSD",1753424297743,2.1771,178.42,178.36,5.60663825]
["bitfinex","SOLUSD",1753424298039,26.66,178.41,178.35,6.20889312]
["bitfinex","SOLUSD",1753424298344,0.66,178.4,178.36,6.20889312]
["bitfinex","SOLUSD",1753424298520,40.02,178.39,178.36,6.20889312]
["bitfinex","SOLUSD",1753424298907,0.66,178.38,178.36,6.20889312]
["bitfinex","SOLUSD",1753424299114,0.66,178.38,178.34,6.20889312]
["bitfinex","SOLUSD",1753424299332,0.66,178.38,178.33,11.8163904]
["bitfinex","SOLUSD",1753424299712,0.66,178.38,178.34,6.20889312]
["bitfinex","SOLUSD",1753424300036,0.66,178.38,178.3,0.75]
["bitfinex","SOLUSD",1753424300222,6.20889312,178.36,178.31,6.20889312]
["bitfinex","SOLUSD",1753424300421,0.66,178.35,178.32,6.20889312]
["bitfinex","SOLUSD",1753424300621,0.66,178.34,178.33,6.20889312]
["bitfinex","SOLUSD",1753424301323,0.66,178.34,178.32,11.81669365]
["bitfinex","SOLUSD",1753424301536,6.3315,178.37,178.33,6.20889312]
["bitfinex","SOLUSD",1753424301826,0.66,178.36,178.33,6.20889312]
["bitfinex","SOLUSD",1753424302041,0.66,178.35,178.33,6.20889312]
["bitfinex","SOLUSD",1753424302343,0.66,178.34,178.33,6.20889312]
["bitfinex","SOLUSD",1753424302715,1.16,178.36,178.33,6.20889312]
["bitfinex","SOLUSD",1753424302940,0.66,178.35,178.33,6.20889312]
["bitfinex","SOLUSD",1753424303174,0.66,178.34,178.33,11.81647411]
["bitfinex","SOLUSD",1753424305811,0.66,178.34,178.32,11.81674618]
["bitfinex","SOLUSD",1753424306039,0.71,178.33,178.32,11.81674618]
["bitfinex","SOLUSD",1753424306218,0.71,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424306822,0.71,178.33,178.3,11.87741681]
["bitfinex","SOLUSD",1753424307025,0.71,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424307935,0.71,178.32,178.31,11.81710354]
["bitfinex","SOLUSD",1753424308320,41.5456,178.35,178.31,11.81710354]
["bitfinex","SOLUSD",1753424308650,0.71,178.34,178.31,11.81710354]
["bitfinex","SOLUSD",1753424308943,0.71,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424309121,0.71,178.33,178.31,5.60821042]
["bitfinex","SOLUSD",1753424309122,0.71,178.33,178.31,11.81710354]
["bitfinex","SOLUSD",1753424310735,0.5,178.34,178.31,11.81710354]
["bitfinex","SOLUSD",1753424310934,0.71,178.32,178.31,11.81710354]
["bitfinex","SOLUSD",1753424311140,1.21,178.34,178.31,11.81710354]
["bitfinex","SOLUSD",1753424311321,1.21,178.34,178.32,6.20889312]
["bitfinex","SOLUSD",1753424311733,0.71,178.33,178.31,6.20889312]
["bitfinex","SOLUSD",1753424311930,0.71,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424312146,0.71,178.32,178.3,0.06]
["bitfinex","SOLUSD",1753424312351,40.04,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424312725,40.75,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424313953,40.04,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424314130,40.04,178.31,178.3,6.26889312]
["bitfinex","SOLUSD",1753424315359,149.0,178.33,178.3,11.87741807]
["bitfinex","SOLUSD",1753424315660,189.04,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424315857,189.75,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424316032,189.04,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424316630,189.75,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424317559,189.75,178.33,178.31,6.20889312]
["bitfinex","SOLUSD",1753424317731,189.75,178.33,178.3,0.06]
["bitfinex","SOLUSD",1753424317732,43.49468397,178.32,178.3,0.06]
["bitfinex","SOLUSD",1753424317935,22.99357709,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424318134,20.31505567,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424318759,17.49468397,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424319631,57.53468397,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424319837,63.14289439,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424320449,57.53468397,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424321762,40.75,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424322262,149.0,178.33,178.3,6.26889312]
["bitfinex","SOLUSD",1753424322467,40.04,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424323952,40.04,178.32,178.31,11.81710354]
["bitfinex","SOLUSD",1753424324359,40.75,178.32,178.3,6.26889312]
["bitfinex","SOLUSD",1753424325462,40.75,178.32,178.3,11.87737502]
["bitfinex","SOLUSD",1753424325769,40.04,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424326333,40.04,178.32,178.3,0.06]
["bitfinex","SOLUSD",1753424326534,40.75,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424327167,40.04,178.32,178.31,6.20889312]
["bitfinex","SOLUSD",1753424327775,149.0,178.33,178.31,6.20889312]
["bitfinex","SOLUSD",1753424328056,149.0,178.33,178.32,6.20889312]
["bitfinex","SOLUSD",1753424330358,149.0,178.33,178.32,12.47678903]
["bitfinex","SOLUSD",1753424330961,4.2619309,178.37,178.32,12.47678903]
["bitfinex","SOLUSD",1753424331274,40.04,178.38,178.36,6.20889312]
["bitfinex","SOLUSD",1753424331572,40.04,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424331866,42.96207785,178.39,178.37,6.20889312]
["bitfinex","SOLUSD",1753424332051,42.96207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424332640,2.92207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424332867,42.96207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424333048,43.67207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424333359,42.96207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424333750,43.46207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424334338,4.13207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424334862,44.15207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424335057,43.44207785,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424335256,4.13207785,178.39,178.37,6.20889312]
["bitfinex","SOLUSD",1753424335457,40.02,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424335668,40.73,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424336558,0.69,178.38,178.34,6.20889312]
["bitfinex","SOLUSD",1753424336747,40.71,178.38,178.35,6.20889312]
["bitfinex","SOLUSD",1753424336941,0.69,178.37,178.35,6.20889312]
["bitfinex","SOLUSD",1753424337141,40.71,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424337656,40.71,178.36,178.32,6.20889312]
["bitfinex","SOLUSD",1753424337852,0.69,178.35,178.31,6.20889312]
["bitfinex","SOLUSD",1753424338054,40.71,178.34,178.32,6.20889312]
["bitfinex","SOLUSD",1753424338257,0.69,178.34,178.32,6.20889312]
["bitfinex","SOLUSD",1753424338459,40.02,178.33,178.32,11.81678903]
["bitfinex","SOLUSD",1753424338658,40.02,178.36,178.32,12.50678903]
["bitfinex","SOLUSD",1753424338860,40.02,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424339168,40.02,178.37,178.35,6.20889312]
["bitfinex","SOLUSD",1753424339547,40.02,178.37,178.36,6.20889312]
["bitfinex","SOLUSD",1753424340368,189.02,178.38,178.37,5.60632393]
["bitfinex","SOLUSD",1753424340573,189.02,178.38,178.37,11.81521705]
["bitfinex","SOLUSD",1753424341252,189.02,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424341453,189.71,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424341766,189.71,178.38,178.36,6.20889312]
["bitfinex","SOLUSD",1753424342071,189.71,178.38,178.35,6.20889312]
["bitfinex","SOLUSD",1753424342072,0.69,178.37,178.35,6.20889312]
["bitfinex","SOLUSD",1753424342261,40.02,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424342465,40.02,178.36,178.33,5.60735948]
["bitfinex","SOLUSD",1753424342466,40.71,178.36,178.33,6.20889312]
["bitfinex","SOLUSD",1753424342656,0.69,178.35,178.33,6.20889312]
["bitfinex","SOLUSD",1753424342974,40.71,178.34,178.32,5.60781732]
["bitfinex","SOLUSD",1753424343161,40.71,178.34,178.3,0.06]
["bitfinex","SOLUSD",1753424343363,0.69,178.33,178.3,0.06]
["bitfinex","SOLUSD",1753424343571,40.02,178.32,178.3,0.06]
["bitfinex","SOLUSD",1753424343752,0.69,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424344861,40.71,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424345577,0.69,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424345881,40.71,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753424346081,40.02,178.31,178.3,6.26889312]
["bitfinex","SOLUSD",1753424346279,0.69,178.33,178.3,6.26889312]
["bitfinex","SOLUSD",1753424346462,40.02,178.32,178.3,0.06]
["bitfinex","SOLUSD",1753424346783,0.5,178.31,178.3,0.75]
["bitfinex","SOLUSD",1753424346956,0.5,178.31,178.3,6.26889312]
["bitfinex","SOLUSD",1753424347150,40.02,178.34,178.3,6.26889312]
["bitfinex","SOLUSD",1753424347374,40.02,178.34,178.33,6.20889312]
["bitfinex","SOLUSD",1753424347559,40.02,178.34,178.33,11.81647457]
["bitfinex","SOLUSD",1753424352888,40.02,178.34,178.33,11.87647457]
["bitfinex","SOLUSD",1753424354264,4.93403877,178.37,178.33,11.87647457]
["bitfinex","SOLUSD",1753424354466,40.02,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424354688,40.52,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424355063,41.21,178.36,178.35,6.20889312]
["bitfinex","SOLUSD",1753424356291,40.52,178.36,178.35,11.81584574]
["bitfinex","SOLUSD",1753424356670,0.5,178.36,178.35,11.81584574]
["bitfinex","SOLUSD",1753424356869,40.02,178.36,178.35,12.50584574]
["bitfinex","SOLUSD",1753424358300,149.0,178.38,178.35,12.50584574]
["bitfinex","SOLUSD",1753424358602,189.02,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424358972,189.02,178.38,178.37,11.81521705]
["bitfinex","SOLUSD",1753424360721,2.92207785,178.39,178.37,12.50521705]
["bitfinex","SOLUSD",1753424360869,40.05,178.41,178.38,6.89889312]
["bitfinex","SOLUSD",1753424361073,40.05,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424361269,0.03,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424361997,0.72,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424362997,0.72,178.41,178.4,11.81427428]
["bitfinex","SOLUSD",1753424363229,0.03,178.41,178.4,11.81427428]
["bitfinex","SOLUSD",1753424363386,0.03,178.41,178.4,12.50427428]
["bitfinex","SOLUSD",1753424364174,0.03,178.41,178.4,11.81427428]
["bitfinex","SOLUSD",1753424365183,0.72,178.41,178.37,0.69]
["bitfinex","SOLUSD",1753424365499,0.72,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424365677,0.03,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424366095,0.69,178.41,178.38,6.20889312]
["bitfinex","SOLUSD",1753424366303,40.0,178.4,178.38,6.20889312]
["bitfinex","SOLUSD",1753424366804,0.66,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424367021,0.66,178.39,178.36,6.20889312]
["bitfinex","SOLUSD",1753424367224,40.0,178.38,178.35,6.20889312]
["bitfinex","SOLUSD",1753424367385,40.0,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424367593,40.66,178.38,178.37,6.20889312]
["bitfinex","SOLUSD",1753424369007,40.66,178.38,178.34,6.20889312]
["bitfinex","SOLUSD",1753424369195,0.66,178.37,178.34,6.20889312]
["bitfinex","SOLUSD",1753424369396,40.0,178.36,178.33,6.26889312]
["bitfinex","SOLUSD",1753424369600,0.66,178.35,178.33,6.26889312]
["bitfinex","SOLUSD",1753424369819,40.0,178.34,178.33,6.26889312]
["bitfinex","SOLUSD",1753424370020,40.0,178.34,178.33,11.87642553]
["bitfinex","SOLUSD",1753424370526,149.66,178.39,178.33,12.56642553]
["bitfinex","SOLUSD",1753424370695,149.0,178.39,178.38,6.20889312]
["bitfinex","SOLUSD",1753424370893,0.03,178.41,178.39,5.60569538]
["bitfinex","SOLUSD",1753424371099,0.03,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424371300,40.69,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424372916,40.03,178.41,178.4,6.20889312]
["bitfinex","SOLUSD",1753424373426,40.03,178.41,178.4,11.81427428]
["bitfinex","SOLUSD",1753424373611,40.03,178.41,178.4,12.50427428]
["bitfinex","SOLUSD",1753424374002,0.03,178.41,178.4,12.50427428]
["bitfinex","SOLUSD",1753424375011,0.03,178.43,178.4,19.27370551]
["bitfinex","SOLUSD",1753424375219,0.03,178.43,178.42,12.41778624]
["bitfinex","SOLUSD",1753424375823,0.03,178.43,178.42,6.89889312]
["bitfinex","SOLUSD",1753424376194,0.03,178.43,178.42,6.20889312]
["bitfinex","SOLUSD",1753424377204,0.03,178.43,178.42,11.81364595]
["bitfinex","SOLUSD",1753424377917,0.03,178.43,178.42,12.50364595]
["bitfinex","SOLUSD",1753424379732,0.03,178.43,178.42,11.81364595]
["bitfinex","SOLUSD",1753424381729,0.03,178.43,178.42,12.50364595]
["bitfinex","SOLUSD",1753424383022,0.03,178.43,178.42,18.71253907]
["bitfinex","SOLUSD",1753424383533,0.03,178.45,178.42,18.71253907]
["bitfinex","SOLUSD",1753424383707,0.03,178.45,178.44,6.20889312]
["bitfinex","SOLUSD",1753424384337,0.03,178.45,178.44,6.89889312]
["bitfinex","SOLUSD",1753424385030,0.03,178.45,178.44,12.50301775]
["bitfinex","SOLUSD",1753424386744,0.03,178.47,178.44,13.06343021]
["bitfinex","SOLUSD",1753424387060,0.03,178.47,178.46,6.20889312]
["bitfinex","SOLUSD",1753424387417,0.03,178.47,178.46,6.89889312]
["bitfinex","SOLUSD",1753424388537,0.03,178.47,178.46,12.5023897]
["bitfinex","SOLUSD",1753424390033,0.03,178.49,178.48,6.20889312]
["bitfinex","SOLUSD",1753424390641,0.03,178.49,178.48,12.50176178]
["bitfinex","SOLUSD",1753424392633,0.03,178.49,178.48,6.29286866]
["bitfinex","SOLUSD",1753424392946,0.03,178.49,178.48,12.50176178]
["bitfinex","SOLUSD",1753424394041,0.03,178.55,178.48,12.50176178]
["bitfinex","SOLUSD",1753424394340,0.03,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424394848,0.03,178.55,178.54,11.80987889]
["bitfinex","SOLUSD",1753424395828,0.03,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1753424396144,0.03,178.55,178.54,11.80987889]
["bitfinex","SOLUSD",1753424398050,0.03,178.55,178.54,12.46987889]
["bitfinex","SOLUSD",1753424398454,2.91909689,178.59,178.54,29.538886]
["bitfinex","SOLUSD",1753424398636,190.4808,178.62,178.58,6.20889312]
["bitfinex","SOLUSD",1753424398830,191.1908,178.62,178.61,6.20889312]
["bitfinex","SOLUSD",1753424400252,191.1908,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424400458,0.71,178.61,178.6,6.20889312]
["bitfinex","SOLUSD",1753424400788,193.3990799,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424400956,39.94,178.62,178.61,6.20889312]
["bitfinex","SOLUSD",1753424401128,40.65,178.62,178.57,5.60003132]
["bitfinex","SOLUSD",1753424401455,0.71,178.61,178.59,6.20889312]
["bitfinex","SOLUSD",1753424401640,0.71,178.61,178.6,6.20889312]
["bitfinex","SOLUSD",1753424402041,39.94,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424402240,0.71,178.61,178.56,6.26021578]
["bitfinex","SOLUSD",1753424402446,0.71,178.61,178.6,6.20889312]
["bitfinex","SOLUSD",1753424402943,39.94,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424403156,40.65,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424403547,0.71,178.61,178.6,6.20889312]
["bitfinex","SOLUSD",1753424404846,39.94,178.62,178.6,6.20889312]
["bitfinex","SOLUSD",1753424405045,39.94,178.62,178.56,6.26027743]
["bitfinex","SOLUSD",1753424405046,40.65,178.62,178.61,6.20889312]
["bitfinex","SOLUSD",1753424405244,39.94,178.62,178.61,6.20889312]
["bitfinex","SOLUSD",1753424405571,39.92,178.64,178.61,6.20889312]
["bitfinex","SOLUSD",1753424405762,39.92,178.64,178.62,6.20889312]
["bitfinex","SOLUSD",1753424406072,39.92,178.64,178.59,6.25933954]
["bitfinex","SOLUSD",1753424406255,0.71,178.63,178.58,5.59966351]
["bitfinex","SOLUSD",1753424406564,42.83805917,178.64,178.62,6.20889312]
["bitfinex","SOLUSD",1753424406764,2.91805917,178.64,178.63,6.20889312]
["bitfinex","SOLUSD",1753424406965,39.92,178.65,178.63,6.20889312]
["bitfinex","SOLUSD",1753424407140,39.92,178.65,178.64,6.20889312]
["bitfinex","SOLUSD",1753424407940,39.92,178.65,178.61,6.25858445]
["bitfinex","SOLUSD",1753424408301,39.92,178.65,178.63,6.20889312]
["bitfinex","SOLUSD",1753424408482,40.63,178.65,178.63,6.20889312]
["bitfinex","SOLUSD",1753424409072,0.71,178.64,178.62,6.20889312]
["bitfinex","SOLUSD",1753424409384,0.71,178.64,178.6,6.20889312]
["bitfinex","SOLUSD",1753424409954,0.71,178.63,178.61,6.20889312]
["bitfinex","SOLUSD",1753424410963,0.71,178.62,178.61,6.20889312]
["bitfinex","SOLUSD",1753424411851,40.63,178.62,178.54,0.56009857]
["bitfinex","SOLUSD",1753424412065,0.71,178.61,178.57,6.20889312]
["bitfinex","SOLUSD",1753424412271,0.71,178.6,178.58,6.20889312]
["bitfinex","SOLUSD",1753424412464,1.5082,178.62,178.59,6.20889312]
["bitfinex","SOLUSD",1753424412686,26.71,178.65,178.61,6.20889312]
["bitfinex","SOLUSD",1753424412885,0.71,178.65,178.64,6.20889312]
["bitfinex","SOLUSD",1753424413070,42.83791555,178.66,178.64,6.20889312]
["bitfinex","SOLUSD",1753424413269,42.83791555,178.66,178.65,6.20889312]
["bitfinex","SOLUSD",1753424413478,1.6144,178.67,178.63,0.66]
["bitfinex","SOLUSD",1753424413664,40.63,178.68,178.66,6.20889312]
["bitfinex","SOLUSD",1753424413862,0.71,178.67,178.65,6.20889312]
["bitfinex","SOLUSD",1753424414092,39.92,178.68,178.65,6.20889312]
["bitfinex","SOLUSD",1753424414288,0.71,178.66,178.65,6.20889312]
["bitfinex","SOLUSD",1753424414500,0.71,178.66,178.64,6.20889312]
["bitfinex","SOLUSD",1753424414662,39.92,178.65,178.62,6.20889312]
["bitfinex","SOLUSD",1753424414869,0.71,178.64,178.59,6.20889312]
["bitfinex","SOLUSD",1753424415082,2.2722,178.64,178.59,6.20889312]
["bitfinex","SOLUSD",1753424415289,6.91889312,178.63,178.57,6.20889312]
["bitfinex","SOLUSD",1753424415489,40.63,178.62,178.57,6.20889312]
["bitfinex","SOLUSD",1753424415678,6.91889312,178.61,178.55,6.20889312]
["bitfinex","SOLUSD",1753424415886,6.91889312,178.6,178.54,11.80961186]
["bitfinex","SOLUSD",1753424416085,39.92,178.59,178.55,6.20889312]
["bitfinex","SOLUSD",1753424416387,0.71,178.58,178.55,6.20889312]
["bitfinex","SOLUSD",1753424416692,0.71,178.57,178.54,6.20889312]
["bitfinex","SOLUSD",1753424416987,53.32915241,178.56,178.51,0.06]
["bitfinex","SOLUSD",1753424417190,0.71,178.55,178.51,0.06]
["bitfinex","SOLUSD",1753424419569,39.92,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424420897,40.63,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424421080,39.92,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424421281,0.71,178.53,178.51,6.26889312]
["bitfinex","SOLUSD",1753424421474,39.92,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424421698,0.71,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424423877,39.92,178.54,178.51,0.06]
["bitfinex","SOLUSD",1753424424211,40.63,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424424375,40.63,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424424768,40.63,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424424965,0.71,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424425604,0.71,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424425785,0.72,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424426268,39.92,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424426469,39.92,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424426772,40.64,178.54,178.51,6.26889312]
["bitfinex","SOLUSD",1753424426976,0.72,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424427196,0.72,178.53,178.51,6.26889312]
["bitfinex","SOLUSD",1753424427583,0.72,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424427785,39.92,178.54,178.51,5.66191885]
["bitfinex","SOLUSD",1753424428102,39.92,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424428276,39.92,178.54,178.51,0.06]
["bitfinex","SOLUSD",1753424428478,0.72,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753424428876,0.72,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424429388,26.72,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424429908,40.64,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424430275,46.24161326,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424430497,46.84889312,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424430874,52.45050638,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424431075,95.51951349,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424432177,77.72081349,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424433582,37.80081349,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424433784,34.9213,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424433982,68.2246,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424434181,71.14485621,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424435204,77.35374933,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424435514,100.0243697,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424436114,74.0243697,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424436981,67.81547658,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424437184,74.0243697,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424437593,34.1043697,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753424437804,49.13573866,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424438007,82.98900711,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424438180,89.91790023,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424438382,83.70900711,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424438709,89.91790023,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424440006,26.72,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424440305,6.803,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753424440508,6.803,178.51,178.47,6.26889312]
["bitfinex","SOLUSD",1753424440509,39.94,178.5,178.47,6.26889312]
["bitfinex","SOLUSD",1753424440689,39.94,178.49,178.47,0.77]
["bitfinex","SOLUSD",1753424440880,39.94,178.5,178.48,6.20889312]
["bitfinex","SOLUSD",1753424441906,39.94,178.5,178.48,11.81170916]
["bitfinex","SOLUSD",1753424442314,39.94,178.5,178.49,6.20889312]
["bitfinex","SOLUSD",1753424442490,2.92025621,178.52,178.49,6.91889312]
["bitfinex","SOLUSD",1753424442695,0.03,178.55,178.48,5.60281604]
["bitfinex","SOLUSD",1753424442696,39.94,178.53,178.51,6.20889312]
["bitfinex","SOLUSD",1753424443128,39.94,178.53,178.49,6.20889312]
["bitfinex","SOLUSD",1753424443302,0.72,178.52,178.49,6.20889312]
["bitfinex","SOLUSD",1753424443508,39.94,178.53,178.5,6.20889312]
["bitfinex","SOLUSD",1753424443833,6.32176046,178.52,178.47,6.26889312]
["bitfinex","SOLUSD",1753424444131,40.66,178.51,178.48,6.20889312]
["bitfinex","SOLUSD",1753424444328,39.94,178.51,178.49,6.20889312]
["bitfinex","SOLUSD",1753424444510,26.0,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424444712,39.94,178.51,178.49,6.20889312]
["bitfinex","SOLUSD",1753424445030,40.66,178.51,178.49,6.20889312]
["bitfinex","SOLUSD",1753424445230,40.66,178.51,178.48,6.20889312]
["bitfinex","SOLUSD",1753424445532,0.72,178.5,178.47,6.26889312]
["bitfinex","SOLUSD",1753424445712,39.94,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424446051,39.94,178.49,178.48,6.20889312]
["bitfinex","SOLUSD",1753424446202,39.94,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424446528,40.66,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424446730,39.94,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753424446935,40.66,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753424447114,40.66,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424447304,39.94,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424447505,39.94,178.49,178.48,6.20889312]
["bitfinex","SOLUSD",1753424448535,0.72,178.51,178.48,6.20889312]
["bitfinex","SOLUSD",1753424448703,39.94,178.49,178.48,6.20889312]
["bitfinex","SOLUSD",1753424449034,2.91972635,178.54,178.48,12.52176178]
["bitfinex","SOLUSD",1753424449206,39.94,178.53,178.52,6.20889312]
["bitfinex","SOLUSD",1753424449534,39.94,178.53,178.51,6.20889312]
["bitfinex","SOLUSD",1753424449734,40.66,178.53,178.5,6.20889312]
["bitfinex","SOLUSD",1753424450313,40.66,178.53,178.51,6.20889312]
["bitfinex","SOLUSD",1753424451125,40.66,178.53,178.5,6.20889312]
["bitfinex","SOLUSD",1753424451445,0.72,178.52,178.49,6.20889312]
["bitfinex","SOLUSD",1753424451614,39.94,178.51,178.48,6.20889312]
["bitfinex","SOLUSD",1753424451944,0.72,178.5,178.48,6.20889312]
["bitfinex","SOLUSD",1753424452118,154.60135503,178.53,178.47,6.26889312]
["bitfinex","SOLUSD",1753424452119,39.94,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424452435,40.66,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424453022,0.72,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424453432,39.94,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753424453639,40.66,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424453847,40.66,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753424455021,39.94,178.49,178.47,6.26889312]
["bitfinex","SOLUSD",1753424455916,40.65,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753424456429,0.5,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753424457119,0.5,178.48,178.47,6.26889312]
["bitfinex","SOLUSD",1753424459248,0.5,178.48,178.47,11.87207572]
["bitfinex","SOLUSD",1753424459923,0.5,178.48,178.47,12.53207572]
["bitfinex","SOLUSD",1753424460121,0.5,178.48,178.47,11.87207572]
["bitfinex","SOLUSD",1753424460440,0.5,178.48,178.47,12.53207572]
["bitfinex","SOLUSD",1753424460607,39.94,178.52,178.47,12.53207572]
["bitfinex","SOLUSD",1753424460807,39.94,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424461838,40.65,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424463151,40.65,178.52,178.51,6.20889312]
["bitfinex","SOLUSD",1753424463152,39.94,178.52,178.51,6.20889312]
["bitfinex","SOLUSD",1753424463729,39.97,178.52,178.51,6.20889312]
["bitfinex","SOLUSD",1753424464805,39.97,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424465640,149.71,178.51,178.48,0.06]
["bitfinex","SOLUSD",1753424465829,39.92,178.5,178.48,11.87157373]
["bitfinex","SOLUSD",1753424466021,39.92,178.5,178.49,6.20889312]
["bitfinex","SOLUSD",1753424466933,65.92,178.51,178.49,6.86889312]
["bitfinex","SOLUSD",1753424467112,26.0,178.51,178.5,6.20889312]
["bitfinex","SOLUSD",1753424467441,39.95,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424467751,39.95,178.52,178.51,6.20889312]
["bitfinex","SOLUSD",1753424468414,0.03,178.52,178.51,6.86889312]
["bitfinex","SOLUSD",1753424469046,0.03,178.52,178.51,12.47082018]
["bitfinex","SOLUSD",1753424469434,149.03,178.55,178.51,26.47563783]
["bitfinex","SOLUSD",1753424469746,0.03,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424470053,0.03,178.55,178.54,6.86889312]
["bitfinex","SOLUSD",1753424470223,0.03,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424470928,0.74,178.55,178.53,6.20889312]
["bitfinex","SOLUSD",1753424471121,0.74,178.55,178.53,11.81009827]
["bitfinex","SOLUSD",1753424471345,0.03,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424472054,0.74,178.55,178.53,6.20889312]
["bitfinex","SOLUSD",1753424472252,0.74,178.55,178.53,11.81018608]
["bitfinex","SOLUSD",1753424472621,66.63,178.54,178.49,6.20889312]
["bitfinex","SOLUSD",1753424472920,0.71,178.53,178.5,6.20889312]
["bitfinex","SOLUSD",1753424473137,40.63,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424473353,40.63,178.52,178.5,11.8110977]
["bitfinex","SOLUSD",1753424473527,39.92,178.52,178.5,11.8110977]
["bitfinex","SOLUSD",1753424474033,39.92,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424474238,40.63,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424474440,39.92,178.52,178.5,6.20889312]
["bitfinex","SOLUSD",1753424475028,0.03,178.55,178.51,6.86889312]
["bitfinex","SOLUSD",1753424475231,39.92,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424475451,39.92,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424475627,40.63,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424476022,40.63,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424476023,39.92,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424476423,0.03,178.55,178.53,6.86889312]
["bitfinex","SOLUSD",1753424476624,0.03,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424476934,0.03,178.55,178.53,0.66]
["bitfinex","SOLUSD",1753424477136,0.74,178.55,178.52,6.20889312]
["bitfinex","SOLUSD",1753424477359,0.74,178.55,178.53,5.6012995]
["bitfinex","SOLUSD",1753424477544,0.03,178.55,178.53,11.81019262]
["bitfinex","SOLUSD",1753424478653,0.03,178.55,178.51,6.20889312]
["bitfinex","SOLUSD",1753424478654,0.71,178.54,178.51,6.20889312]
["bitfinex","SOLUSD",1753424478855,39.92,178.54,178.52,6.20889312]
["bitfinex","SOLUSD",1753424479422,39.92,178.54,178.52,11.81019266]
["bitfinex","SOLUSD",1753424480453,39.92,178.54,178.53,6.20889312]
["bitfinex","SOLUSD",1753424481142,0.03,178.55,178.53,6.86889312]
["bitfinex","SOLUSD",1753424481470,0.03,178.55,178.54,12.46987889]
["bitfinex","SOLUSD",1753424482651,1e-08,178.55,178.54,29.538886]
["bitfinex","SOLUSD",1753424483382,0.03,178.58,178.55,17.06900711]
["bitfinex","SOLUSD",1753424483553,0.03,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424484074,0.03,178.58,178.57,6.86889312]
["bitfinex","SOLUSD",1753424484954,0.03,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1753424485262,0.03,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424485767,0.03,178.58,178.57,11.80893792]
["bitfinex","SOLUSD",1753424486262,0.75,178.58,178.56,6.20889312]
["bitfinex","SOLUSD",1753424486566,0.72,178.57,178.52,0.71]
["bitfinex","SOLUSD",1753424486749,0.72,178.56,178.55,6.20889312]
["bitfinex","SOLUSD",1753424487271,0.72,178.56,178.55,11.8095652]
["bitfinex","SOLUSD",1753424487473,39.9,178.57,178.55,11.8095652]
["bitfinex","SOLUSD",1753424488478,39.9,178.57,178.56,6.20889312]
["bitfinex","SOLUSD",1753424488650,0.03,178.58,178.56,6.20889312]
["bitfinex","SOLUSD",1753424488849,0.03,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424489353,0.03,178.58,178.57,11.80893792]
["bitfinex","SOLUSD",1753424490552,0.03,178.58,178.55,6.31067208]
["bitfinex","SOLUSD",1753424490751,0.03,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424491953,0.03,178.58,178.57,6.91889312]
["bitfinex","SOLUSD",1753424492674,0.03,178.58,178.57,12.51893792]
["bitfinex","SOLUSD",1753424493374,0.03,178.58,178.57,6.3100448]
["bitfinex","SOLUSD",1753424493572,0.03,178.58,178.57,12.51893792]
["bitfinex","SOLUSD",1753424493876,0.03,178.58,178.57,5.6000448]
["bitfinex","SOLUSD",1753424494173,0.75,178.58,178.56,6.20889312]
["bitfinex","SOLUSD",1753424494380,0.03,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424494778,0.03,178.58,178.57,12.51893792]
["bitfinex","SOLUSD",1753424495274,0.03,178.58,178.57,11.80893792]
["bitfinex","SOLUSD",1753424495900,0.03,178.58,178.57,12.51893792]
["bitfinex","SOLUSD",1753424496859,0.03,178.58,178.57,29.58794503]
["bitfinex","SOLUSD",1753424497072,0.03,178.58,178.57,30.14794951]
["bitfinex","SOLUSD",1753424497383,1e-08,178.59,178.58,17.06900711]
["bitfinex","SOLUSD",1753424497554,1e-08,178.59,178.58,23.98790023]
["bitfinex","SOLUSD",1753424498153,1e-08,178.59,178.58,29.58763144]
["bitfinex","SOLUSD",1753424499151,1e-08,178.59,178.58,12.51862433]
["bitfinex","SOLUSD",1753424499688,1e-08,178.59,178.58,12.80294747]
["bitfinex","SOLUSD",1753424500979,1e-08,178.59,178.58,12.51862433]
["bitfinex","SOLUSD",1753424501176,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424501874,1e-08,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424502184,0.72000001,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424502867,1e-08,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424503457,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424505485,1e-08,178.59,178.58,12.51862433]
["bitfinex","SOLUSD",1753424507364,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424508160,1e-08,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1753424508363,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424508987,0.72000001,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424509296,0.72000001,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424509671,0.72000001,178.59,178.57,6.20889312]
["bitfinex","SOLUSD",1753424509875,0.72,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424510191,3.24439655,178.58,178.57,6.20889312]
["bitfinex","SOLUSD",1753424510362,3.24439655,178.58,178.56,6.20889312]
["bitfinex","SOLUSD",1753424510564,2.52439655,178.56,178.55,6.20889312]
["bitfinex","SOLUSD",1753424510770,3.24439655,178.56,178.55,6.20889312]
["bitfinex","SOLUSD",1753424511188,2.52439655,178.55,178.49,0.28432314]
["bitfinex","SOLUSD",1753424511390,2.52439655,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424512264,3.24439655,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424512464,2.52439655,178.55,178.54,6.20889312]
["bitfinex","SOLUSD",1753424513196,2.52439655,178.55,178.54,11.80984272]
["bitfinex","SOLUSD",1753424513890,2.52439655,178.56,178.54,11.80984272]
["bitfinex","SOLUSD",1753424514084,2.52439655,178.57,178.55,6.20889312]
["bitfinex","SOLUSD",1753424514389,2.52439655,178.57,178.56,6.20889312]
["bitfinex","SOLUSD",1753424515191,42.62439656,178.59,178.57,5.6000448]
["bitfinex","SOLUSD",1753424515371,2.52439655,178.58,178.57,5.6000448]
["bitfinex","SOLUSD",1753424515566,40.10000001,178.59,178.57,11.80893792]
["bitfinex","SOLUSD",1753424515789,42.62439656,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424516095,2.52439656,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424516789,2.52439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424516988,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424517166,2.52439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424518069,3.22439656,178.59,178.58,6.20889312]
["bitfinex","SOLUSD",1753424518266,3.22439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424519405,2.52439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424519900,2.52439656,178.59,178.58,5.59973121]
["bitfinex","SOLUSD",1753424520075,3.22439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424520796,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424521104,2.52439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424522398,3.22439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424522992,2.52439656,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424524088,1e-08,178.59,178.58,11.80862433]
["bitfinex","SOLUSD",1753424524291,1e-08,178.59,178.58,12.11862433]
["bitfinex","SOLUSD",1753424524593,1e-08,178.59,178.58,12.40294747]
["bitfinex","SOLUSD",1753424525921,1e-08,178.63,178.59,17.06900711]
["bitfinex","SOLUSD",1753424526218,1e-08,178.63,178.62,6.20889312]
["bitfinex","SOLUSD",1753424526578,2.52439655,178.7,178.63,0.28432314]
["bitfinex","SOLUSD",1753424526778,3.22439655,178.72,178.69,6.20889312]
["bitfinex","SOLUSD",1753424527070,3.22439655,178.72,178.71,11.80455088]
["bitfinex","SOLUSD",1753424527284,3.22439655,178.72,178.71,15.36762351]
["bitfinex","SOLUSD",1753424528281,1.5154,178.75,178.68,0.55965972]
["bitfinex","SOLUSD",1753424528499,2.52439655,178.71,178.68,9.77196575]
["bitfinex","SOLUSD",1753424528783,3.22439655,178.7,178.69,9.77196575]
["bitfinex","SOLUSD",1753424528995,2.52439655,178.7,178.69,9.77196575]
["bitfinex","SOLUSD",1753424529201,2.52439655,178.71,178.69,9.77196575]
["bitfinex","SOLUSD",1753424529504,9.38289655,178.72,178.7,9.77196575]
["bitfinex","SOLUSD",1753424529694,9.38289655,178.72,178.65,19.90069359]
["bitfinex","SOLUSD",1753424529695,2.52439655,178.71,178.65,19.90069359]
["bitfinex","SOLUSD",1753424529887,1.5154,178.75,178.7,9.77196575]
["bitfinex","SOLUSD",1753424529888,2.52439655,178.74,178.7,9.77196575]
["bitfinex","SOLUSD",1753424530103,4.73979655,178.75,178.73,9.77196575]
["bitfinex","SOLUSD",1753424530280,4.73979655,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424530476,2.2154,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424530784,4.73979655,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424532600,2.2154,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424532914,4.73979655,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424533117,2.2154,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424533298,5.44081442,178.76,178.74,15.36668433]
["bitfinex","SOLUSD",1753424533500,2.52439655,178.76,178.75,9.77196575]
["bitfinex","SOLUSD",1753424533694,2.52439655,178.76,178.75,15.36637134]
["bitfinex","SOLUSD",1753424534021,3.22439655,178.76,178.75,15.36637134]
["bitfinex","SOLUSD",1753424534219,3.22439655,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753424534402,3.22439655,178.76,178.75,15.36637134]
["bitfinex","SOLUSD",1753424535402,2.52439655,178.75,178.7,13.98982506]
["bitfinex","SOLUSD",1753424535589,2.52439655,178.75,178.74,9.77196575]
["bitfinex","SOLUSD",1753424536214,3.22439655,178.75,178.74,9.77196575]
["bitfinex","SOLUSD",1753424537101,3.22439655,178.75,178.74,15.36668433]
["bitfinex","SOLUSD",1753424537295,2.52439655,178.76,178.74,15.36668433]
["bitfinex","SOLUSD",1753424537523,2.52439655,178.76,178.75,9.77196575]
["bitfinex","SOLUSD",1753424537895,3.22439655,178.76,178.75,9.77196575]
["bitfinex","SOLUSD",1753424540044,3.22439655,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1753424540215,2.52439655,178.76,178.75,9.77196575]
["bitfinex","SOLUSD",1753424540800,3.22439655,178.76,178.75,9.77196575]
["bitfinex","SOLUSD",1753424542314,2.52439655,178.78,178.75,15.36637134]
["bitfinex","SOLUSD",1753424542514,43.10439655,178.78,178.77,9.77196575]
["bitfinex","SOLUSD",1753424545315,43.10439655,178.78,178.75,5.59435443]
["bitfinex","SOLUSD",1753424545513,42.40439655,178.78,178.77,9.77196575]
["bitfinex","SOLUSD",1753424546044,43.10439655,178.78,178.77,9.77196575]
["bitfinex","SOLUSD",1753424546337,2.52439655,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1753424546630,2.52439655,178.77,178.76,9.77196575]
["bitfinex","SOLUSD",1753424547234,43.10439655,178.78,178.76,9.77196575]
["bitfinex","SOLUSD",1753424547428,43.10439655,178.78,178.77,9.77196575]
["bitfinex","SOLUSD",1753424548239,42.40439655,178.78,178.77,9.77196575]
["bitfinex","SOLUSD",1753424548420,42.40439655,178.78,178.77,15.36574546]
["bitfinex","SOLUSD",1753424549231,43.10439655,178.78,178.77,6.19737188]
["bitfinex","SOLUSD",1753424550618,40.58,178.78,178.77,11.79115159]
["bitfinex","SOLUSD",1753424550829,42.40439655,178.78,178.77,11.79115159]
["bitfinex","SOLUSD",1753424551544,42.40439655,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1753424551721,3.22439655,178.77,178.76,6.19737188]
["bitfinex","SOLUSD",1753424552438,2.52439655,178.75,178.7,19.58534878]
["bitfinex","SOLUSD",1753424552630,42.40439655,178.76,178.74,6.19737188]
["bitfinex","SOLUSD",1753424552824,42.40439655,178.75,178.7,19.58534878]
["bitfinex","SOLUSD",1753424553022,42.40439655,178.75,178.7,19.89534878]
["bitfinex","SOLUSD",1753424553229,43.10439655,178.75,178.7,19.89534878]
["bitfinex","SOLUSD",1753424553424,40.58,178.75,178.7,19.89534878]
["bitfinex","SOLUSD",1753424553626,43.10439655,178.75,178.7,19.89534878]
["bitfinex","SOLUSD",1753424554012,2.52439655,178.73,178.71,6.19737188]
["bitfinex","SOLUSD",1753424554218,2.52439655,178.73,178.64,6.19737188]
["bitfinex","SOLUSD",1753424554219,2.52439655,178.69,178.68,5.59659726]
["bitfinex","SOLUSD",1753424554442,2.52439655,178.69,178.68,11.79396914]
["bitfinex","SOLUSD",1753424554750,2.52439655,178.71,178.68,11.79396914]
["bitfinex","SOLUSD",1753424555060,2.52439655,178.71,178.7,6.19737188]
["bitfinex","SOLUSD",1753424555265,3.22439655,178.71,178.7,6.19737188]
["bitfinex","SOLUSD",1753424555631,4.78579655,178.74,178.7,6.19737188]
["bitfinex","SOLUSD",1753424555828,42.40439655,178.74,178.73,6.19737188]
["bitfinex","SOLUSD",1753424556122,156.7239,178.78,178.73,6.19737188]
["bitfinex","SOLUSD",1753424556123,2.52439655,178.75,178.73,11.79240349]
["bitfinex","SOLUSD",1753424556447,2.52439655,178.75,178.74,6.19737188]
["bitfinex","SOLUSD",1753424557942,2.52439655,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753424558141,2.52439655,178.76,178.75,11.79177747]
["bitfinex","SOLUSD",1753424559634,3.22439655,178.76,178.75,11.79177747]
["bitfinex","SOLUSD",1753424560034,2.52439655,178.76,178.75,11.79177747]
["bitfinex","SOLUSD",1753424561961,2.52439655,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1753424562259,3.22439655,178.76,178.75,11.79177747]
["bitfinex","SOLUSD",1753424563868,2.52439655,178.76,178.75,11.79177747]
["bitfinex","SOLUSD",1753424565056,2.52439655,178.76,178.75,11.41855947]
["bitfinex","SOLUSD",1753424566230,2.52439655,178.77,178.75,11.41855947]
["bitfinex","SOLUSD",1753424566459,2.52439655,178.77,178.76,6.19737188]
["bitfinex","SOLUSD",1753424567131,2.52439655,178.77,178.76,11.79146451]
["bitfinex","SOLUSD",1753424569636,42.43439655,178.78,178.76,11.79146451]
["bitfinex","SOLUSD",1753424569832,2.52439655,178.77,178.76,11.79146451]
["bitfinex","SOLUSD",1753424570739,3.22439655,178.77,178.76,11.79146451]
["bitfinex","SOLUSD",1753424572871,3.22439655,178.77,178.76,6.19737188]
["bitfinex","SOLUSD",1753424573240,2.52439655,178.76,178.75,11.79174598]
["bitfinex","SOLUSD",1753424573525,3.22439655,178.76,178.73,6.19737188]
["bitfinex","SOLUSD",1753424573644,2.52439655,178.73,178.72,6.19737188]
["bitfinex","SOLUSD",1753424573853,2.52439655,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753424574160,2.52439655,178.72,178.64,6.19737188]
["bitfinex","SOLUSD",1753424574161,2.52439655,178.68,178.67,6.19737188]
["bitfinex","SOLUSD",1753424574367,43.08439655,178.68,178.67,6.19737188]
["bitfinex","SOLUSD",1753424574669,39.86,178.68,178.67,11.79428238]
["bitfinex","SOLUSD",1753424574862,2.52439655,178.69,178.67,11.79428238]
["bitfinex","SOLUSD",1753424575075,42.38439655,178.7,178.68,6.56737188]
["bitfinex","SOLUSD",1753424575369,2.52439655,178.71,178.69,6.19737188]
["bitfinex","SOLUSD",1753424575653,2.52439655,178.71,178.7,6.19737188]
["bitfinex","SOLUSD",1753424576371,2.52439655,178.71,178.7,11.79334278]
["bitfinex","SOLUSD",1753424578879,2.52439655,178.7,178.62,0.55984772]
["bitfinex","SOLUSD",1753424579094,2.52439655,178.66,178.64,11.7952223]
["bitfinex","SOLUSD",1753424579247,43.32439655,178.65,178.62,5.59818753]
["bitfinex","SOLUSD",1753424579452,42.60439655,178.64,178.62,6.19737188]
["bitfinex","SOLUSD",1753424579682,43.32439655,178.64,178.62,6.19737188]
["bitfinex","SOLUSD",1753424579890,43.32439655,178.64,178.6,6.19737188]
["bitfinex","SOLUSD",1753424580091,43.32439655,178.64,178.6,11.79646716]
["bitfinex","SOLUSD",1753424580388,43.32439655,178.64,178.62,6.19737188]
["bitfinex","SOLUSD",1753424580674,43.30439655,178.64,178.62,6.19737188]
["bitfinex","SOLUSD",1753424581262,43.30439655,178.64,178.63,5.6581638]
["bitfinex","SOLUSD",1753424581466,42.58439655,178.64,178.63,11.85553568]
["bitfinex","SOLUSD",1753424582076,43.30439655,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424583494,2.52439655,178.64,178.63,6.25737188]
["bitfinex","SOLUSD",1753424583660,42.56439655,178.64,178.63,6.25737188]
["bitfinex","SOLUSD",1753424584658,35.17940858,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424584872,35.89940858,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424591784,1.6255,178.67,178.63,6.25737188]
["bitfinex","SOLUSD",1753424592099,40.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753424592520,0.72,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424592696,40.0,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753424592905,40.72,178.65,178.63,0.06]
["bitfinex","SOLUSD",1753424593416,40.72,178.65,178.64,6.19737188]
["bitfinex","SOLUSD",1753424594014,40.72,178.65,178.64,11.7952223]
["bitfinex","SOLUSD",1753424594817,1.6255,178.67,178.64,11.7952223]
["bitfinex","SOLUSD",1753424594996,40.02,178.66,178.64,11.7952223]
["bitfinex","SOLUSD",1753424595201,40.02,178.66,178.65,6.19737188]
["bitfinex","SOLUSD",1753424596202,40.02,178.66,178.65,11.79490896]
["bitfinex","SOLUSD",1753424597089,40.74,178.66,178.65,6.19737188]
["bitfinex","SOLUSD",1753424597589,6.149,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424597796,47.8052,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424597996,65.30988397,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424599294,68.22814908,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424601520,51.44346511,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753424601904,16.78468397,178.63,178.59,0.06]
["bitfinex","SOLUSD",1753424602097,42.78468397,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753424602301,40.7,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753424602518,41.42,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753424602834,58.20468397,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753424603010,64.68637899,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753424603601,73.07052017,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753424604306,43.06900711,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424604531,85.35490711,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424604704,92.27227899,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424605204,86.07490711,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424605428,92.27227899,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424605735,97.8720102,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424608432,104.0987102,178.58,178.57,0.2]
["bitfinex","SOLUSD",1753424609108,31.88468156,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424609307,69.48673741,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424609711,70.14673741,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424610314,63.94936553,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424610508,23.32936553,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424610836,70.12673741,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424612227,64.52637899,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424612621,84.04468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424614242,89.64504239,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424614534,84.04468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424617445,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424617615,40.54,178.56,178.55,6.25737188]
["bitfinex","SOLUSD",1753424618460,0.03,178.57,178.55,0.49]
["bitfinex","SOLUSD",1753424618617,0.03,178.57,178.56,6.19737188]
["bitfinex","SOLUSD",1753424618817,0.03,178.57,178.56,6.62737188]
["bitfinex","SOLUSD",1753424619250,0.03,178.57,178.56,12.2277303]
["bitfinex","SOLUSD",1753424621311,0.03,178.57,178.56,11.7977303]
["bitfinex","SOLUSD",1753424624438,0.03,178.57,178.55,5.66067208]
["bitfinex","SOLUSD",1753424624649,0.03,178.57,178.56,6.19737188]
["bitfinex","SOLUSD",1753424625153,0.66,178.56,178.55,6.25737188]
["bitfinex","SOLUSD",1753424625313,40.46,178.56,178.55,6.25737188]
["bitfinex","SOLUSD",1753424627548,40.46,178.56,178.55,11.85804396]
["bitfinex","SOLUSD",1753424628948,40.46,178.56,178.55,6.25737188]
["bitfinex","SOLUSD",1753424629648,41.12,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424630253,41.12,178.56,178.55,6.25737188]
["bitfinex","SOLUSD",1753424630429,40.46,178.56,178.55,11.85804396]
["bitfinex","SOLUSD",1753424632036,0.03,178.57,178.55,12.28804396]
["bitfinex","SOLUSD",1753424632228,0.03,178.57,178.56,6.19737188]
["bitfinex","SOLUSD",1753424633761,0.03,178.57,178.56,11.7977303]
["bitfinex","SOLUSD",1753424636169,0.03,178.57,178.56,12.2277303]
["bitfinex","SOLUSD",1753424638836,0.03,178.57,178.56,11.7977303]
["bitfinex","SOLUSD",1753424639676,0.03,178.57,178.56,5.60035842]
["bitfinex","SOLUSD",1753424639968,0.03,178.57,178.56,11.7977303]
["bitfinex","SOLUSD",1753424640347,0.72,178.57,178.55,6.25737188]
["bitfinex","SOLUSD",1753424640672,16.78468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753424640843,22.98205585,178.56,178.5,6.19737188]
["bitfinex","SOLUSD",1753424641080,41.07,178.55,178.5,6.19737188]
["bitfinex","SOLUSD",1753424641257,40.38,178.55,178.5,6.19737188]
["bitfinex","SOLUSD",1753424641454,0.69,178.54,178.5,6.19737188]
["bitfinex","SOLUSD",1753424641969,0.69,178.54,178.5,11.79954921]
["bitfinex","SOLUSD",1753424642774,26.69,178.54,178.48,5.66277518]
["bitfinex","SOLUSD",1753424643072,26.69,178.54,178.49,6.19737188]
["bitfinex","SOLUSD",1753424643073,17.47468397,178.53,178.49,6.19737188]
["bitfinex","SOLUSD",1753424643359,40.36,178.52,178.49,6.19737188]
["bitfinex","SOLUSD",1753424643672,0.69,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424643838,0.69,178.5,178.49,6.19737188]
["bitfinex","SOLUSD",1753424644283,0.69,178.5,178.49,11.79992664]
["bitfinex","SOLUSD",1753424644454,0.69,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753424644771,0.69,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424645064,41.07,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424645750,41.07,178.49,178.48,11.86024054]
["bitfinex","SOLUSD",1753424646465,41.07,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424646667,41.07,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424647081,41.07,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424649448,41.07,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424651678,41.07,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424651987,69.65461061,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424652146,69.93893375,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424652766,57.85468397,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424652955,40.97,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424653356,40.97,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424654979,40.97,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424655164,40.28,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424655791,40.28,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424656132,40.28,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424656970,4.49788647,178.5,178.48,6.25737188]
["bitfinex","SOLUSD",1753424657178,40.24,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424657485,40.93,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424657690,57.71468397,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424658892,63.31723873,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424659288,66.23782607,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424659925,60.63527131,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424661421,43.85058734,178.49,178.48,6.25737188]
["bitfinex","SOLUSD",1753424662211,60.91959445,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753424662396,43.06900711,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424662712,89.46637899,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424662893,90.15637899,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424663296,83.67468397,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424664380,6.1242,178.48,178.45,6.39737188]
["bitfinex","SOLUSD",1753424664582,26.0,178.48,178.47,6.19737188]
["bitfinex","SOLUSD",1753424664806,43.10058734,178.49,178.47,6.19737188]
["bitfinex","SOLUSD",1753424664807,2.92058734,178.49,178.47,6.19737188]
["bitfinex","SOLUSD",1753424665085,40.26,178.51,178.48,6.80737188]
["bitfinex","SOLUSD",1753424665293,40.26,178.51,178.5,6.19737188]
["bitfinex","SOLUSD",1753424665977,40.26,178.51,178.48,0.61]
["bitfinex","SOLUSD",1753424666305,40.94,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424666908,40.26,178.51,178.45,5.80372356]
["bitfinex","SOLUSD",1753424667087,0.68,178.5,178.49,6.19737188]
["bitfinex","SOLUSD",1753424668143,40.26,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424668344,151.91968309,178.52,178.5,6.19737188]
["bitfinex","SOLUSD",1753424668637,192.13968309,178.52,178.51,6.19737188]
["bitfinex","SOLUSD",1753424669001,151.91968309,178.52,178.51,6.19737188]
["bitfinex","SOLUSD",1753424669223,149.0,178.52,178.51,6.19737188]
["bitfinex","SOLUSD",1753424669619,149.0,178.52,178.51,6.80737188]
["bitfinex","SOLUSD",1753424670134,40.27,178.55,178.51,12.40929894]
["bitfinex","SOLUSD",1753424670340,0.03,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424672437,0.71,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424672930,0.03,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424673625,0.71,178.55,178.53,6.19737188]
["bitfinex","SOLUSD",1753424673810,40.89,178.55,178.52,6.19737188]
["bitfinex","SOLUSD",1753424674130,0.68,178.54,178.52,6.19737188]
["bitfinex","SOLUSD",1753424674912,40.21,178.55,178.49,6.19737188]
["bitfinex","SOLUSD",1753424674913,57.64468397,178.53,178.49,6.19737188]
["bitfinex","SOLUSD",1753424675116,0.68,178.52,178.49,6.19737188]
["bitfinex","SOLUSD",1753424675317,40.16,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424675533,40.16,178.51,178.5,6.19737188]
["bitfinex","SOLUSD",1753424676134,40.84,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424676347,40.16,178.51,178.49,6.19737188]
["bitfinex","SOLUSD",1753424676523,0.68,178.5,178.49,6.19737188]
["bitfinex","SOLUSD",1753424676724,0.68,178.5,178.47,5.60292105]
["bitfinex","SOLUSD",1753424676725,0.68,178.5,178.48,6.19737188]
["bitfinex","SOLUSD",1753424677048,40.82,178.49,178.45,5.803771]
["bitfinex","SOLUSD",1753424677233,0.68,178.48,178.46,6.19737188]
["bitfinex","SOLUSD",1753424677542,40.82,178.47,178.45,0.2]
["bitfinex","SOLUSD",1753424677752,0.68,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424678347,40.14,178.47,178.45,6.39737188]
["bitfinex","SOLUSD",1753424678547,40.82,178.47,178.45,6.39737188]
["bitfinex","SOLUSD",1753424678745,0.68,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424679253,17.46468397,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424680517,24.72978055,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424681442,19.12628397,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424682736,16.78468397,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424685849,17.46468397,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424686186,23.06818055,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424686735,29.54987557,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424687737,23.35250369,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424687954,29.54987557,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424689539,23.35250369,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424690956,26.2738876,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424691654,32.47125948,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424693262,26.2738876,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424695145,32.47125948,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424695946,26.2738876,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424696160,32.47125948,178.46,178.45,0.2]
["bitfinex","SOLUSD",1753424697462,32.47125948,178.46,178.45,1e-08]
["bitfinex","SOLUSD",1753424697634,32.47125948,178.46,178.41,0.06]
["bitfinex","SOLUSD",1753424697635,42.78468397,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753424697830,172.15940711,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424698033,179.06677899,178.41,178.35,0.06]
["bitfinex","SOLUSD",1753424698332,65.29675585,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753424698841,65.29675585,178.4,178.36,6.25737188]
["bitfinex","SOLUSD",1753424698842,18.99938397,178.4,178.36,6.25737188]
["bitfinex","SOLUSD",1753424699161,58.38938397,178.4,178.36,6.25737188]
["bitfinex","SOLUSD",1753424699632,42.78468397,178.4,178.37,6.39737188]
["bitfinex","SOLUSD",1753424699833,66.1,178.4,178.39,6.25737188]
["bitfinex","SOLUSD",1753424700274,40.1,178.4,178.39,0.73]
["bitfinex","SOLUSD",1753424700435,40.1,178.4,178.39,6.92737188]
["bitfinex","SOLUSD",1753424700865,40.1,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424701062,40.81,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424702181,149.0,178.41,178.39,6.92737188]
["bitfinex","SOLUSD",1753424702471,40.1,178.4,178.39,0.73]
["bitfinex","SOLUSD",1753424702968,40.1,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424703738,40.1,178.4,178.39,6.25737188]
["bitfinex","SOLUSD",1753424704067,40.1,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424704838,40.1,178.4,178.39,6.25737188]
["bitfinex","SOLUSD",1753424706015,16.78468397,178.43,178.39,6.25737188]
["bitfinex","SOLUSD",1753424706301,40.08,178.42,178.4,6.19737188]
["bitfinex","SOLUSD",1753424706875,40.08,178.42,178.39,6.25737188]
["bitfinex","SOLUSD",1753424707203,17.49468397,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753424707497,40.06,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424708066,40.77,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424709599,40.06,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753424709897,40.06,178.4,178.39,6.25737188]
["bitfinex","SOLUSD",1753424710278,40.06,178.4,178.39,6.92737188]
["bitfinex","SOLUSD",1753424710805,157.52498097,178.46,178.39,6.92737188]
["bitfinex","SOLUSD",1753424711102,56.84468397,178.45,178.43,6.19737188]
["bitfinex","SOLUSD",1753424712303,40.06,178.45,178.43,6.19737188]
["bitfinex","SOLUSD",1753424712484,40.06,178.45,178.44,6.19737188]
["bitfinex","SOLUSD",1753424712691,40.06,178.45,178.43,6.19737188]
["bitfinex","SOLUSD",1753424713589,40.77,178.45,178.42,6.19737188]
["bitfinex","SOLUSD",1753424713772,45.66385698,178.45,178.42,6.19737188]
["bitfinex","SOLUSD",1753424713978,0.71,178.44,178.41,6.19737188]
["bitfinex","SOLUSD",1753424714190,40.06,178.43,178.41,6.19737188]
["bitfinex","SOLUSD",1753424714402,40.77,178.43,178.41,6.19737188]
["bitfinex","SOLUSD",1753424716510,40.77,178.43,178.39,0.06]
["bitfinex","SOLUSD",1753424716699,0.71,178.42,178.41,6.19737188]
["bitfinex","SOLUSD",1753424716897,0.71,178.42,178.39,6.25737188]
["bitfinex","SOLUSD",1753424717082,40.06,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753424717289,40.77,178.41,178.39,0.06]
["bitfinex","SOLUSD",1753424718202,26.0,178.44,178.4,6.19737188]
["bitfinex","SOLUSD",1753424718383,2.9212603,178.45,178.43,6.19737188]
["bitfinex","SOLUSD",1753424718584,40.06,178.44,178.41,0.67]
["bitfinex","SOLUSD",1753424718921,40.06,178.44,178.43,6.19737188]
["bitfinex","SOLUSD",1753424719905,40.06,178.44,178.43,6.86737188]
["bitfinex","SOLUSD",1753424720117,149.0,178.46,178.43,6.86737188]
["bitfinex","SOLUSD",1753424720284,149.0,178.46,178.45,6.19737188]
["bitfinex","SOLUSD",1753424720486,189.06,178.46,178.45,6.19737188]
["bitfinex","SOLUSD",1753424721917,189.77,178.46,178.44,6.19737188]
["bitfinex","SOLUSD",1753424722084,189.06,178.46,178.45,6.19737188]
["bitfinex","SOLUSD",1753424722985,189.06,178.46,178.42,5.60447804]
["bitfinex","SOLUSD",1753424723207,189.06,178.46,178.44,6.19737188]
["bitfinex","SOLUSD",1753424724411,0.03,178.47,178.45,6.86737188]
["bitfinex","SOLUSD",1753424724605,40.06,178.46,178.45,0.67]
["bitfinex","SOLUSD",1753424725112,40.09,178.46,178.45,0.67]
["bitfinex","SOLUSD",1753424725313,0.03,178.46,178.45,0.67]
["bitfinex","SOLUSD",1753424725815,0.03,178.46,178.45,6.86737188]
["bitfinex","SOLUSD",1753424726898,0.03,178.46,178.45,12.47118247]
["bitfinex","SOLUSD",1753424730936,1e-08,178.5,178.49,26.0]
["bitfinex","SOLUSD",1753424731252,0.03,178.55,178.5,0.28432314]
["bitfinex","SOLUSD",1753424731394,0.03,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424731600,0.03,178.55,178.54,6.86737188]
["bitfinex","SOLUSD",1753424732196,0.03,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424732800,0.03,178.55,178.54,11.79835765]
["bitfinex","SOLUSD",1753424733937,0.03,178.55,178.54,12.46835765]
["bitfinex","SOLUSD",1753424734426,0.03,178.57,178.54,12.46835765]
["bitfinex","SOLUSD",1753424734718,0.03,178.57,178.56,11.7977303]
["bitfinex","SOLUSD",1753424735125,0.03,178.59,178.58,6.19737188]
["bitfinex","SOLUSD",1753424735335,0.03,178.63,178.58,6.19737188]
["bitfinex","SOLUSD",1753424735510,0.03,178.63,178.62,6.19737188]
["bitfinex","SOLUSD",1753424736627,0.03,178.63,178.62,6.86737188]
["bitfinex","SOLUSD",1753424736815,0.03,178.63,178.62,12.46584909]
["bitfinex","SOLUSD",1753424737324,0.03,178.63,178.62,11.79584909]
["bitfinex","SOLUSD",1753424737831,0.7,178.63,178.62,6.19737188]
["bitfinex","SOLUSD",1753424738032,0.7,178.63,178.61,6.19737188]
["bitfinex","SOLUSD",1753424738341,0.67,178.62,178.61,6.19737188]
["bitfinex","SOLUSD",1753424739441,58.37468397,178.62,178.53,46.20043669]
["bitfinex","SOLUSD",1753424739749,17.45468397,178.61,178.57,6.19737188]
["bitfinex","SOLUSD",1753424739913,16.78468397,178.61,178.57,6.19737188]
["bitfinex","SOLUSD",1753424740112,0.67,178.6,178.58,6.19737188]
["bitfinex","SOLUSD",1753424740310,0.67,178.59,178.58,6.19737188]
["bitfinex","SOLUSD",1753424740508,16.78468397,178.58,178.55,6.19737188]
["bitfinex","SOLUSD",1753424740716,0.67,178.57,178.52,5.6013855]
["bitfinex","SOLUSD",1753424740912,0.67,178.57,178.53,6.19737188]
["bitfinex","SOLUSD",1753424741218,66.92,178.58,178.54,6.19737188]
["bitfinex","SOLUSD",1753424741219,0.67,178.56,178.54,6.19737188]
["bitfinex","SOLUSD",1753424741707,0.67,178.55,178.54,6.19737188]
["bitfinex","SOLUSD",1753424741908,66.92,178.58,178.54,6.19737188]
["bitfinex","SOLUSD",1753424742108,8.8187,178.59,178.57,6.19737188]
["bitfinex","SOLUSD",1753424742325,40.9,178.59,178.58,6.19737188]
["bitfinex","SOLUSD",1753424742544,6.41958981,178.63,178.58,6.19737188]
["bitfinex","SOLUSD",1753424742545,6.13526667,178.63,178.58,6.19737188]
["bitfinex","SOLUSD",1753424742753,40.88,178.62,178.61,6.19737188]
["bitfinex","SOLUSD",1753424743042,41.55,178.62,178.6,6.19737188]
["bitfinex","SOLUSD",1753424743346,40.88,178.62,178.61,9.78447622]
["bitfinex","SOLUSD",1753424743716,58.33468397,178.62,178.58,5.5996592]
["bitfinex","SOLUSD",1753424743930,0.67,178.61,178.59,9.78447622]
["bitfinex","SOLUSD",1753424744120,0.67,178.61,178.57,5.59997897]
["bitfinex","SOLUSD",1753424744121,0.67,178.61,178.58,9.78447622]
["bitfinex","SOLUSD",1753424744623,0.5,178.6,178.57,9.78447622]
["bitfinex","SOLUSD",1753424744810,0.67,178.59,178.57,9.78447622]
["bitfinex","SOLUSD",1753424745213,0.67,178.58,178.55,9.78447622]
["bitfinex","SOLUSD",1753424745413,67.53,178.58,178.54,9.78447622]
["bitfinex","SOLUSD",1753424745636,26.0,178.54,178.43,0.56044387]
["bitfinex","SOLUSD",1753424745851,16.78468397,178.52,178.44,5.60412463]
["bitfinex","SOLUSD",1753424746014,0.67,178.51,178.47,9.78447622]
["bitfinex","SOLUSD",1753424746210,76.66447622,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753424746442,66.88,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753424746820,0.67,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753424747224,0.67,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424749523,1.17,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424749728,0.5,178.51,178.5,9.84447622]
["bitfinex","SOLUSD",1753424750451,1.17,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424750952,0.5,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424751627,1.17,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424751835,17.95468397,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424752056,33.62541039,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753424752220,33.62541039,178.51,178.46,0.06]
["bitfinex","SOLUSD",1753424752423,26.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424752654,67.38,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424752832,68.05,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424753328,67.38,178.47,178.46,9.84447622]
["bitfinex","SOLUSD",1753424754425,41.38,178.47,178.46,9.84447622]
["bitfinex","SOLUSD",1753424754633,41.36,178.49,178.46,15.4479728]
["bitfinex","SOLUSD",1753424754826,41.36,178.49,178.48,9.78447622]
["bitfinex","SOLUSD",1753424755030,42.03,178.49,178.47,9.78447622]
["bitfinex","SOLUSD",1753424756039,41.36,178.49,178.48,9.78447622]
["bitfinex","SOLUSD",1753424758556,41.36,178.49,178.48,15.38734488]
["bitfinex","SOLUSD",1753424760262,42.06,178.49,178.46,0.06]
["bitfinex","SOLUSD",1753424760424,26.0,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424760626,67.62,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424760827,85.10468397,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424761237,94.88916019,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424761852,85.10468397,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424762556,90.70786657,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424763734,85.10468397,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424764143,90.70786657,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424764357,100.49234279,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424764653,102.33546593,178.47,178.46,0.06]
["bitfinex","SOLUSD",1753424765357,42.78468397,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424765656,99.6935989,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424765952,85.00468397,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424766331,90.60912268,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424766531,85.00468397,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424767350,90.89344582,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424767655,100.67792204,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753424768260,108.38322204,178.43,178.4,0.06]
["bitfinex","SOLUSD",1753424768461,17.06900711,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424768632,68.51348333,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424768831,69.21348333,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424769647,68.92916019,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424770041,74.53422717,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424770365,64.74975095,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424770667,149.0,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753424770830,41.64,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424771959,68.90916019,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424772258,74.79855031,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424772559,65.01407409,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424772759,74.79855031,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424776138,77.72152491,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424776662,82.16548791,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753424777534,82.16548791,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1753424780075,82.16548791,178.41,178.39,1e-08]
["bitfinex","SOLUSD",1753424780076,16.78468397,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753424780280,28.84436019,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753424781269,28.84436019,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753424781270,42.78468397,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753424781460,94.08916019,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753424781664,18.61020711,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1753424781964,34.70163595,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1753424783654,26.85348333,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1753424783986,74.70075034,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1753424784152,0.28432314,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424784357,17.76900711,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424785070,27.55348333,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424785764,33.16106478,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424786090,74.68106478,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424786957,74.39674164,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424787584,81.29646478,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753424788186,81.29646478,178.33,178.27,0.2]
["bitfinex","SOLUSD",1753424788187,26.71132176,178.32,178.27,0.2]
["bitfinex","SOLUSD",1753424788366,42.78468397,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424788566,94.06916019,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424788793,94.73916019,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424789484,84.95468397,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424789676,94.73916019,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424789987,100.34831432,178.28,178.27,0.2]
["bitfinex","SOLUSD",1753424792697,101.97261432,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424792897,102.25693746,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424793398,106.68956838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424793771,106.40524524,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424794401,106.68956838,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424795082,109.55543268,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424796201,99.48663332,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424796384,112.19601272,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424797773,24.14221807,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424798092,48.7775341,178.28,178.27,0.68000001]
["bitfinex","SOLUSD",1753424798270,65.56221807,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424798470,71.1713722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424800503,78.0763743,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424801606,71.1713722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424801814,7.3575341,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424801975,65.56221807,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424802175,97.1713722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424802381,78.0763743,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424803803,71.8413722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424803986,78.0763743,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424805402,71.8413722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424805903,78.0763743,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424806107,29.7513722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424806404,71.0713722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424807592,29.7513722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424807893,71.0713722,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424808610,44.24490318,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424808789,44.20490318,178.28,178.27,6.91500211]
["bitfinex","SOLUSD",1753424810101,41.28,178.28,178.27,6.91500211]
["bitfinex","SOLUSD",1753424812097,41.24,178.28,178.27,6.91500211]
["bitfinex","SOLUSD",1753424812402,5.60853968,178.3,178.27,6.91500211]
["bitfinex","SOLUSD",1753424812614,41.22,178.29,178.28,6.9150021]
["bitfinex","SOLUSD",1753424814092,41.22,178.29,178.28,0.68]
["bitfinex","SOLUSD",1753424814488,41.18,178.29,178.28,0.68]
["bitfinex","SOLUSD",1753424815212,41.18,178.29,178.28,6.9150021]
["bitfinex","SOLUSD",1753424816085,41.68,178.29,178.28,6.9150021]
["bitfinex","SOLUSD",1753424818105,41.68,178.29,178.28,0.68]
["bitfinex","SOLUSD",1753424818310,41.68,178.29,178.28,6.9150021]
["bitfinex","SOLUSD",1753424819310,41.18,178.29,178.28,6.9150021]
["bitfinex","SOLUSD",1753424820012,83.96468397,178.29,178.27,1e-08]
["bitfinex","SOLUSD",1753424820193,16.78468397,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424820708,23.67968607,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753424821212,42.78468397,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753424821423,42.78468397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424821719,83.88468397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424822320,84.54468397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424822626,90.77968607,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424823316,104.06399899,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424825320,104.56399899,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753424825692,104.56399899,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1753424826012,104.56399899,178.24,178.22,0.2]
["bitfinex","SOLUSD",1753424826013,166.06900711,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1753424826200,176.03708736,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1753424826402,16.78468397,178.15,178.11,6.9450021]
["bitfinex","SOLUSD",1753424826718,41.06,178.14,178.11,6.9450021]
["bitfinex","SOLUSD",1753424826892,41.06,178.14,178.11,6.2350021]
["bitfinex","SOLUSD",1753424827327,46.67379185,178.14,178.11,6.2350021]
["bitfinex","SOLUSD",1753424827630,26.0,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424827925,67.04,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424828128,84.48468397,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424828330,90.71968607,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424828897,84.48468397,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424829194,94.33248762,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424829691,99.94731075,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424829899,48.3995071,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424830220,26.0,178.12,178.09,10.65780365]
["bitfinex","SOLUSD",1753424830398,26.0,178.12,178.11,9.84780365]
["bitfinex","SOLUSD",1753424830728,16.78468397,178.11,178.09,0.1]
["bitfinex","SOLUSD",1753424830899,41.02,178.1,178.09,9.94780365]
["bitfinex","SOLUSD",1753424831920,46.63482313,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424832714,41.02,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424833196,64.0795071,178.1,178.09,0.1]
["bitfinex","SOLUSD",1753424833535,64.0795071,178.1,177.81,185.48716979]
["bitfinex","SOLUSD",1753424833536,26.0,178.06,177.88,2.93312558]
["bitfinex","SOLUSD",1753424833696,26.0,177.92,177.89,9.84780365]
["bitfinex","SOLUSD",1753424833901,41.58186088,177.91,177.88,9.84780365]
["bitfinex","SOLUSD",1753424834321,26.0,177.92,177.89,10.55780365]
["bitfinex","SOLUSD",1753424834525,41.02,177.91,177.9,10.55780365]
["bitfinex","SOLUSD",1753424834738,41.02,177.92,177.9,10.55780365]
["bitfinex","SOLUSD",1753424834906,41.02,177.92,177.91,10.55780365]
["bitfinex","SOLUSD",1753424835101,41.02,177.92,177.91,0.71]
["bitfinex","SOLUSD",1753424836208,0.56186088,177.94,177.91,16.17850002]
["bitfinex","SOLUSD",1753424836402,41.58186088,177.97,177.93,9.84780365]
["bitfinex","SOLUSD",1753424836602,41.58186088,177.97,177.92,0.71]
["bitfinex","SOLUSD",1753424836603,41.02,177.97,177.95,9.84780365]
["bitfinex","SOLUSD",1753424836933,0.56186088,177.99,177.96,0.71]
["bitfinex","SOLUSD",1753424837230,41.02,177.98,177.97,0.71]
["bitfinex","SOLUSD",1753424837526,41.02,177.98,177.97,10.55780365]
["bitfinex","SOLUSD",1753424837825,41.02,177.98,177.94,10.55780365]
["bitfinex","SOLUSD",1753424838126,0.56186088,177.97,177.94,10.55780365]
["bitfinex","SOLUSD",1753424838314,41.0,177.96,177.94,10.55780365]
["bitfinex","SOLUSD",1753424839537,41.0,177.96,177.85,0.56227157]
["bitfinex","SOLUSD",1753424839538,16.83,177.92,177.85,0.56227157]
["bitfinex","SOLUSD",1753424839700,16.83,177.92,177.71,9.84780365]
["bitfinex","SOLUSD",1753424839701,26.0,177.87,177.83,19.22280365]
["bitfinex","SOLUSD",1753424839902,17.34654485,177.86,177.83,9.375]
["bitfinex","SOLUSD",1753424841337,26.56186088,177.86,177.85,9.84780365]
["bitfinex","SOLUSD",1753424841835,26.56186088,177.86,177.85,10.55780365]
["bitfinex","SOLUSD",1753424842035,0.56186088,177.86,177.85,10.55780365]
["bitfinex","SOLUSD",1753424842223,0.56186088,177.88,177.85,10.55780365]
["bitfinex","SOLUSD",1753424842742,0.56186088,177.88,177.87,9.84780365]
["bitfinex","SOLUSD",1753424842917,0.56186088,177.9,177.87,10.55780365]
["bitfinex","SOLUSD",1753424843236,0.56186088,177.9,177.89,9.84780365]
["bitfinex","SOLUSD",1753424844534,6.18299634,177.9,177.88,10.55780365]
["bitfinex","SOLUSD",1753424844710,6.18299634,177.9,177.88,9.84780365]
["bitfinex","SOLUSD",1753424845231,6.18299634,177.9,177.87,9.84780365]
["bitfinex","SOLUSD",1753424845538,27.29248762,177.89,177.83,19.22280365]
["bitfinex","SOLUSD",1753424845708,16.78468397,177.87,177.83,19.22280365]
["bitfinex","SOLUSD",1753424845910,0.56186088,177.86,177.83,19.22280365]
["bitfinex","SOLUSD",1753424846518,6.1844651,177.86,177.83,19.22280365]
["bitfinex","SOLUSD",1753424846727,0.56186088,177.86,177.84,9.84780365]
["bitfinex","SOLUSD",1753424846914,26.0,177.88,177.85,9.84780365]
["bitfinex","SOLUSD",1753424847135,26.56186088,177.88,177.87,9.84780365]
["bitfinex","SOLUSD",1753424847415,0.56186088,177.88,177.87,10.50780365]
["bitfinex","SOLUSD",1753424847616,0.56186088,177.9,177.87,10.50780365]
["bitfinex","SOLUSD",1753424847821,0.56186088,177.9,177.88,9.84780365]
["bitfinex","SOLUSD",1753424848013,0.56186088,177.91,177.89,9.84780365]
["bitfinex","SOLUSD",1753424848809,0.56186088,177.91,177.89,10.50780365]
["bitfinex","SOLUSD",1753424849208,0.56186088,177.92,177.9,9.84780365]
["bitfinex","SOLUSD",1753424849434,0.56186088,177.92,177.9,10.50780365]
["bitfinex","SOLUSD",1753424849742,0.56186088,177.92,177.91,9.84780365]
["bitfinex","SOLUSD",1753424850040,0.56186088,177.92,177.9,10.50780365]
["bitfinex","SOLUSD",1753424850240,0.56186088,177.92,177.87,0.66]
["bitfinex","SOLUSD",1753424850421,0.56186088,177.92,177.89,9.84780365]
["bitfinex","SOLUSD",1753424850831,5.62050359,177.92,177.89,9.84780365]
["bitfinex","SOLUSD",1753424851031,0.56186088,177.91,177.89,9.84780365]
["bitfinex","SOLUSD",1753424851545,16.78468397,177.9,177.86,9.84780365]
["bitfinex","SOLUSD",1753424851733,0.56186088,177.89,177.86,9.84780365]
["bitfinex","SOLUSD",1753424852049,16.78468397,177.88,177.84,9.84780365]
["bitfinex","SOLUSD",1753424852248,0.56186088,177.87,177.84,9.84780365]
["bitfinex","SOLUSD",1753424852944,22.4071404,177.86,177.84,9.84780365]
["bitfinex","SOLUSD",1753424853126,0.56186088,177.85,177.83,19.22280365]
["bitfinex","SOLUSD",1753424854652,0.56186088,177.85,177.83,9.375]
["bitfinex","SOLUSD",1753424854816,0.67,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424855012,23.0777159,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424856135,42.58186088,177.85,177.83,19.22280365]
["bitfinex","SOLUSD",1753424856456,48.20458395,177.85,177.83,19.22280365]
["bitfinex","SOLUSD",1753424857262,48.20458395,177.85,177.83,9.375]
["bitfinex","SOLUSD",1753424857557,48.20458395,177.85,177.83,19.22280365]
["bitfinex","SOLUSD",1753424857748,26.0,177.84,177.83,19.22280365]
["bitfinex","SOLUSD",1753424858957,42.78468397,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424859956,43.34654485,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424860329,48.96957678,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424860530,43.34654485,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424863532,102.06738043,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424865048,92.21957678,177.84,177.83,9.375]
["bitfinex","SOLUSD",1753424868374,23.1012,177.8,177.65,5.62894192]
["bitfinex","SOLUSD",1753424868544,16.78468397,177.78,177.72,9.84780365]
["bitfinex","SOLUSD",1753424868740,26.0,177.74,177.72,9.84780365]
["bitfinex","SOLUSD",1753424868941,26.56186088,177.73,177.72,10.50780365]
["bitfinex","SOLUSD",1753424869268,63.70951692,177.73,177.62,6.28988761]
["bitfinex","SOLUSD",1753424869460,16.78468397,177.68,177.63,0.66]
["bitfinex","SOLUSD",1753424869638,0.56186088,177.67,177.58,20.58969864]
["bitfinex","SOLUSD",1753424869842,0.56186088,177.67,177.6,0.66]
["bitfinex","SOLUSD",1753424870159,0.56186088,177.67,177.65,9.84780365]
["bitfinex","SOLUSD",1753424870682,26.0,177.65,177.62,10.50780365]
["bitfinex","SOLUSD",1753424870840,0.56186088,177.64,177.61,9.84780365]
["bitfinex","SOLUSD",1753424871041,0.56186088,177.64,177.61,10.50780365]
["bitfinex","SOLUSD",1753424871240,26.0,177.63,177.61,0.66]
["bitfinex","SOLUSD",1753424871471,0.56186088,177.62,177.61,10.50780365]
["bitfinex","SOLUSD",1753424871641,0.56186088,177.62,177.6,9.84780365]
["bitfinex","SOLUSD",1753424871842,0.56186088,177.62,177.61,0.66]
["bitfinex","SOLUSD",1753424872077,0.56186088,177.62,177.55,5.63221627]
["bitfinex","SOLUSD",1753424872375,0.56186088,177.62,177.45,9.84780365]
["bitfinex","SOLUSD",1753424872376,0.56186088,177.62,177.6,9.84780365]
["bitfinex","SOLUSD",1753424872670,0.56186088,177.62,177.61,10.50780365]
["bitfinex","SOLUSD",1753424872867,0.56186088,177.63,177.61,0.66]
["bitfinex","SOLUSD",1753424873474,0.56186088,177.63,177.59,10.50780365]
["bitfinex","SOLUSD",1753424873673,0.5,177.62,177.6,10.50780365]
["bitfinex","SOLUSD",1753424873837,59.50468397,177.64,177.61,10.50780365]
["bitfinex","SOLUSD",1753424873838,0.56186088,177.64,177.61,10.50780365]
["bitfinex","SOLUSD",1753424874037,0.56186088,177.64,177.63,9.84780365]
["bitfinex","SOLUSD",1753424874244,0.56186088,177.64,177.63,10.50780365]
["bitfinex","SOLUSD",1753424874550,3.49645539,177.66,177.63,10.50780365]
["bitfinex","SOLUSD",1753424874850,3.49645539,177.66,177.65,9.84780365]
["bitfinex","SOLUSD",1753424874851,2.93459451,177.66,177.65,9.84780365]
["bitfinex","SOLUSD",1753424875054,0.56186088,177.67,177.65,0.66]
["bitfinex","SOLUSD",1753424875268,0.56186088,177.67,177.66,10.50780365]
["bitfinex","SOLUSD",1753424875454,0.56186088,177.68,177.66,10.50780365]
["bitfinex","SOLUSD",1753424875655,0.56186088,177.68,177.66,9.84780365]
["bitfinex","SOLUSD",1753424875869,0.56186088,177.68,177.67,0.7]
["bitfinex","SOLUSD",1753424876043,0.56186088,177.68,177.66,9.84780365]
["bitfinex","SOLUSD",1753424876243,0.56186088,177.68,177.67,0.7]
["bitfinex","SOLUSD",1753424876860,0.56186088,177.68,177.67,10.54780365]
["bitfinex","SOLUSD",1753424877543,0.56186088,177.7,177.67,16.17621587]
["bitfinex","SOLUSD",1753424877749,0.56186088,177.7,177.69,9.84780365]
["bitfinex","SOLUSD",1753424878564,0.56186088,177.71,177.68,9.84780365]
["bitfinex","SOLUSD",1753424878871,0.56186088,177.71,177.68,10.54780365]
["bitfinex","SOLUSD",1753424879270,0.56186088,177.71,177.68,0.7]
["bitfinex","SOLUSD",1753424879445,6.18905772,177.71,177.67,9.84780365]
["bitfinex","SOLUSD",1753424879646,0.56186088,177.71,177.67,9.84780365]
["bitfinex","SOLUSD",1753424879846,0.56186088,177.71,177.67,10.54780365]
["bitfinex","SOLUSD",1753424880283,0.56186088,177.71,177.68,10.54780365]
["bitfinex","SOLUSD",1753424880453,0.56186088,177.71,177.69,10.54780365]
["bitfinex","SOLUSD",1753424880654,3.49496111,177.72,177.7,10.54780365]
["bitfinex","SOLUSD",1753424880873,42.6,177.72,177.71,10.54780365]
["bitfinex","SOLUSD",1753424881180,42.6,177.72,177.71,0.7]
["bitfinex","SOLUSD",1753424881361,42.6,177.72,177.7,9.84780365]
["bitfinex","SOLUSD",1753424881674,42.6,177.74,177.71,10.54780365]
["bitfinex","SOLUSD",1753424882081,42.6,177.74,177.71,9.84780365]
["bitfinex","SOLUSD",1753424882882,0.56186088,177.73,177.72,9.84780365]
["bitfinex","SOLUSD",1753424883184,0.56186088,177.76,177.73,0.7]
["bitfinex","SOLUSD",1753424883501,0.56186088,177.75,177.74,10.54780365]
["bitfinex","SOLUSD",1753424883849,0.56186088,177.76,177.74,10.54780365]
["bitfinex","SOLUSD",1753424884068,0.56186088,177.76,177.75,9.84780365]
["bitfinex","SOLUSD",1753424884276,3.49418609,177.77,177.75,10.54780365]
["bitfinex","SOLUSD",1753424884486,43.16186088,177.79,177.76,10.54780365]
["bitfinex","SOLUSD",1753424884673,43.16186088,177.79,177.77,0.7]
["bitfinex","SOLUSD",1753424884865,43.16186088,177.79,177.77,10.54780365]
["bitfinex","SOLUSD",1753424885582,0.56186088,177.79,177.77,10.54780365]
["bitfinex","SOLUSD",1753424885765,34.7828,177.78,177.59,16.83]
["bitfinex","SOLUSD",1753424885960,2.93427609,177.58,177.54,10.54780365]
["bitfinex","SOLUSD",1753424886156,0.70394773,177.57,177.56,9.84780365]
["bitfinex","SOLUSD",1753424886470,2.93427609,177.58,177.56,10.54780365]
["bitfinex","SOLUSD",1753424886773,2.93427609,177.58,177.57,0.7]
["bitfinex","SOLUSD",1753424887173,2.93427609,177.58,177.57,45.5]
["bitfinex","SOLUSD",1753424887376,2.93427609,177.58,177.57,0.7]
["bitfinex","SOLUSD",1753424887881,2.93427609,177.58,177.57,6.33158191]
["bitfinex","SOLUSD",1753424888085,0.70363073,177.65,177.57,70.80718921]
["bitfinex","SOLUSD",1753424888383,0.70355152,177.67,177.64,9.84780365]
["bitfinex","SOLUSD",1753424888939,0.70355152,177.67,177.64,10.54780365]
["bitfinex","SOLUSD",1753424889069,0.70355152,177.67,177.65,9.84780365]
["bitfinex","SOLUSD",1753424890886,0.70355152,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753424891075,0.70355152,177.67,177.65,9.84780365]
["bitfinex","SOLUSD",1753424891281,0.5,177.66,177.65,9.84780365]
["bitfinex","SOLUSD",1753424893395,0.5,177.66,177.58,9.84780365]
["bitfinex","SOLUSD",1753424893396,35.3557,177.65,177.52,0.1]
["bitfinex","SOLUSD",1753424893599,26.0,177.54,177.52,0.1]
["bitfinex","SOLUSD",1753424893800,17.48879031,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424893995,0.70410634,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424895684,16.78468397,177.54,177.52,0.1]
["bitfinex","SOLUSD",1753424895981,11.12190999,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424897311,6.90695712,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424897528,16.75476077,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424898023,33.53944474,177.53,177.52,0.1]
["bitfinex","SOLUSD",1753424898314,16.78468397,177.49,177.42,9.84780365]
["bitfinex","SOLUSD",1753424898526,16.78468397,177.47,177.42,9.84780365]
["bitfinex","SOLUSD",1753424898729,0.70438408,177.46,177.44,9.84780365]
["bitfinex","SOLUSD",1753424898906,0.70438408,177.46,177.45,0.7]
["bitfinex","SOLUSD",1753424899099,16.78468397,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753424899423,0.70430471,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753424900320,0.70430471,177.48,177.45,6.33531259]
["bitfinex","SOLUSD",1753424900804,0.70430471,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753424901197,0.5,177.47,177.45,0.7]
["bitfinex","SOLUSD",1753424901402,0.70438408,177.46,177.45,10.54780365]
["bitfinex","SOLUSD",1753424901608,0.70438408,177.46,177.45,16.1831939]
["bitfinex","SOLUSD",1753424901813,0.5,177.47,177.45,16.1831939]
["bitfinex","SOLUSD",1753424902018,0.70418567,177.51,177.46,10.54780365]
["bitfinex","SOLUSD",1753424902224,0.70418567,177.51,177.47,10.54780365]
["bitfinex","SOLUSD",1753424902723,0.70418567,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753424903316,0.70418567,177.51,177.48,10.54780365]
["bitfinex","SOLUSD",1753424904196,0.70418567,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753424904623,0.70418567,177.51,177.48,10.54780365]
["bitfinex","SOLUSD",1753424905414,31.63254415,177.54,177.48,10.54780365]
["bitfinex","SOLUSD",1753424905415,0.70414601,177.52,177.5,9.84780365]
["bitfinex","SOLUSD",1753424905923,0.70414601,177.52,177.5,10.51780365]
["bitfinex","SOLUSD",1753424906128,0.70410634,177.53,177.51,10.51780365]
["bitfinex","SOLUSD",1753424906295,0.70402703,177.55,177.52,10.51780365]
["bitfinex","SOLUSD",1753424906490,0.70402703,177.55,177.53,9.84780365]
["bitfinex","SOLUSD",1753424906709,0.70402703,177.55,177.54,10.51780365]
["bitfinex","SOLUSD",1753424906910,0.70390809,177.58,177.54,10.51780365]
["bitfinex","SOLUSD",1753424907120,10.41780365,177.63,177.54,10.51780365]
["bitfinex","SOLUSD",1753424907121,16.78468397,177.61,177.55,0.67]
["bitfinex","SOLUSD",1753424907319,0.70382882,177.6,177.56,9.84780365]
["bitfinex","SOLUSD",1753424907520,26.0,177.59,177.57,9.84780365]
["bitfinex","SOLUSD",1753424907702,0.70390809,177.58,177.57,9.84780365]
["bitfinex","SOLUSD",1753424907906,6.3341152,177.61,177.57,9.84780365]
["bitfinex","SOLUSD",1753424908318,26.0,177.59,177.57,9.84780365]
["bitfinex","SOLUSD",1753424908518,0.70390809,177.58,177.57,9.84780365]
["bitfinex","SOLUSD",1753424909130,0.70390809,177.58,177.57,10.51780365]
["bitfinex","SOLUSD",1753424909319,0.7037892,177.61,177.57,10.51780365]
["bitfinex","SOLUSD",1753424909715,0.7037892,177.61,177.58,9.84780365]
["bitfinex","SOLUSD",1753424911131,0.70374957,177.62,177.6,9.84780365]
["bitfinex","SOLUSD",1753424911299,155.3669,177.69,177.53,5.63285078]
["bitfinex","SOLUSD",1753424911300,0.70355152,177.67,177.61,10.51780365]
["bitfinex","SOLUSD",1753424911505,0.70355152,177.67,177.65,9.84780365]
["bitfinex","SOLUSD",1753424912120,0.70355152,177.67,177.66,9.84780365]
["bitfinex","SOLUSD",1753424912310,0.70351193,177.68,177.66,10.51780365]
["bitfinex","SOLUSD",1753424912508,0.70351193,177.68,177.67,9.84780365]
["bitfinex","SOLUSD",1753424913031,0.70351193,177.68,177.66,0.67]
["bitfinex","SOLUSD",1753424913032,0.70351193,177.68,177.66,9.84780365]
["bitfinex","SOLUSD",1753424914522,0.70351193,177.68,177.63,0.67]
["bitfinex","SOLUSD",1753424914711,0.70351193,177.68,177.66,9.84780365]
["bitfinex","SOLUSD",1753424918733,0.70351193,177.68,177.67,10.51780365]
["bitfinex","SOLUSD",1753424919437,16.78468397,177.69,177.67,10.51780365]
["bitfinex","SOLUSD",1753424919611,0.70351193,177.68,177.61,19.70609762]
["bitfinex","SOLUSD",1753424919813,0.70343275,177.7,177.67,9.84780365]
["bitfinex","SOLUSD",1753424920008,17.48811672,177.7,177.69,9.84780365]
["bitfinex","SOLUSD",1753424920729,0.70343275,177.7,177.69,9.84780365]
["bitfinex","SOLUSD",1753424920929,0.70343275,177.7,177.69,10.51780365]
["bitfinex","SOLUSD",1753424921108,0.70343275,177.7,177.66,5.62859706]
["bitfinex","SOLUSD",1753424921109,0.70343275,177.7,177.65,0.67]
["bitfinex","SOLUSD",1753424921448,0.70347233,177.69,177.67,0.67]
["bitfinex","SOLUSD",1753424921608,0.70339316,177.71,177.68,0.67]
["bitfinex","SOLUSD",1753424921810,0.70339316,177.71,177.69,0.67]
["bitfinex","SOLUSD",1753424922232,0.70339316,177.71,177.7,0.67]
["bitfinex","SOLUSD",1753424922617,0.70339316,177.71,177.7,10.51780365]
["bitfinex","SOLUSD",1753424925249,16.78468397,177.72,177.7,10.51780365]
["bitfinex","SOLUSD",1753424925447,0.70339316,177.71,177.7,10.51780365]
["bitfinex","SOLUSD",1753424925752,0.70339316,177.71,177.7,9.84780365]
["bitfinex","SOLUSD",1753424925921,0.70331401,177.73,177.7,9.84780365]
["bitfinex","SOLUSD",1753424926121,0.70331401,177.73,177.71,9.84780365]
["bitfinex","SOLUSD",1753424926322,0.70331401,177.73,177.71,10.51780365]
["bitfinex","SOLUSD",1753424926742,6.32999272,177.73,177.71,0.67]
["bitfinex","SOLUSD",1753424926945,6.32999272,177.73,177.7,9.84780365]
["bitfinex","SOLUSD",1753424927256,6.32999272,177.73,177.7,10.51780365]
["bitfinex","SOLUSD",1753424929874,16.78468397,177.72,177.68,9.84780365]
["bitfinex","SOLUSD",1753424930161,0.70339316,177.71,177.68,9.84780365]
["bitfinex","SOLUSD",1753424930389,0.70339316,177.71,177.69,9.84780365]
["bitfinex","SOLUSD",1753424931594,16.78468397,177.7,177.65,0.67]
["bitfinex","SOLUSD",1753424931761,6.33125104,177.69,177.66,9.84780365]
["bitfinex","SOLUSD",1753424933761,6.33125104,177.69,177.65,9.84780365]
["bitfinex","SOLUSD",1753424933991,6.33125104,177.69,177.65,10.51780365]
["bitfinex","SOLUSD",1753424935085,6.33125104,177.69,177.65,0.67]
["bitfinex","SOLUSD",1753424935483,6.33125104,177.69,177.65,10.51780365]
["bitfinex","SOLUSD",1753424936352,6.33125104,177.69,177.66,9.84780365]
["bitfinex","SOLUSD",1753424937061,10.87722234,177.69,177.66,9.84780365]
["bitfinex","SOLUSD",1753424938262,0.57,177.68,177.62,6.2999299]
["bitfinex","SOLUSD",1753424938578,0.70355152,177.67,177.64,9.84780365]
["bitfinex","SOLUSD",1753424938875,0.70355152,177.67,177.65,9.84780365]
["bitfinex","SOLUSD",1753424939489,6.33168045,177.68,177.65,10.51780365]
["bitfinex","SOLUSD",1753424941521,0.5,177.67,177.65,10.51780365]
["bitfinex","SOLUSD",1753424943070,0.5,177.67,177.65,0.67]
["bitfinex","SOLUSD",1753424943260,0.5,177.67,177.62,5.62978446]
["bitfinex","SOLUSD",1753424943261,0.70359112,177.66,177.61,0.67]
["bitfinex","SOLUSD",1753424943451,0.70359112,177.66,177.63,6.27635236]
["bitfinex","SOLUSD",1753424943659,6.3323386,177.66,177.63,6.94635236]
["bitfinex","SOLUSD",1753424944576,6.3323386,177.66,177.63,6.27635236]
["bitfinex","SOLUSD",1753424944785,6.3323386,177.66,177.63,6.94635236]
["bitfinex","SOLUSD",1753424945392,6.3323386,177.66,177.63,0.67]
["bitfinex","SOLUSD",1753424945563,6.3323386,177.66,177.63,6.94635236]
["bitfinex","SOLUSD",1753424947160,0.70359112,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753424948462,149.70359112,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753424948788,154.62879739,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753424949775,0.70363073,177.65,177.64,0.67]
["bitfinex","SOLUSD",1753424950392,0.70363073,177.65,177.63,6.27635236]
["bitfinex","SOLUSD",1753424950568,0.70363073,177.65,177.63,6.94635236]
["bitfinex","SOLUSD",1753424951866,0.70363073,177.65,177.64,6.94635236]
["bitfinex","SOLUSD",1753424952496,149.0,177.66,177.64,6.94635236]
["bitfinex","SOLUSD",1753424952665,149.0,177.66,177.65,6.27635236]
["bitfinex","SOLUSD",1753424952864,0.5,177.67,177.65,6.94635236]
["bitfinex","SOLUSD",1753424953096,0.5,177.67,177.66,6.94635236]
["bitfinex","SOLUSD",1753424953895,0.5,177.67,177.66,0.67]
["bitfinex","SOLUSD",1753424954072,6.12841222,177.67,177.64,6.94635236]
["bitfinex","SOLUSD",1753424954274,0.70359112,177.66,177.64,6.94635236]
["bitfinex","SOLUSD",1753424955394,0.70359112,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753424955690,0.70359112,177.66,177.65,6.27635236]
["bitfinex","SOLUSD",1753424956366,6.33232015,177.66,177.65,6.27635236]
["bitfinex","SOLUSD",1753424958286,6.33232015,177.66,177.6,0.67]
["bitfinex","SOLUSD",1753424958287,16.78468397,177.65,177.6,0.67]
["bitfinex","SOLUSD",1753424958504,16.78468397,177.65,177.62,6.27635236]
["bitfinex","SOLUSD",1753424958505,0.70367034,177.64,177.62,6.27635236]
["bitfinex","SOLUSD",1753424959302,5.62967967,177.63,177.61,0.67]
["bitfinex","SOLUSD",1753424959470,5.62943832,177.64,177.62,6.27635236]
["bitfinex","SOLUSD",1753424960498,149.0,177.65,177.63,6.94635236]
["bitfinex","SOLUSD",1753424960704,149.0,177.65,177.64,6.94635236]
["bitfinex","SOLUSD",1753424961274,149.0,177.65,177.64,6.27635236]
["bitfinex","SOLUSD",1753424962799,149.0,177.65,177.64,6.94635236]
["bitfinex","SOLUSD",1753424964975,0.03,177.67,177.64,13.22270472]
["bitfinex","SOLUSD",1753424965199,0.03,177.67,177.66,6.27635236]
["bitfinex","SOLUSD",1753424965515,0.70331401,177.73,177.66,11.90508139]
["bitfinex","SOLUSD",1753424965713,3.63625025,177.73,177.72,6.27635236]
["bitfinex","SOLUSD",1753424965871,0.73323488,177.75,177.72,6.96635236]
["bitfinex","SOLUSD",1753424966204,0.73323488,177.75,177.74,6.27635236]
["bitfinex","SOLUSD",1753424966205,0.03,177.75,177.74,6.27635236]
["bitfinex","SOLUSD",1753424966612,0.2,177.76,177.74,13.24270472]
["bitfinex","SOLUSD",1753424966897,0.03,177.79,177.75,13.24270472]
["bitfinex","SOLUSD",1753424967210,0.03,177.79,177.78,6.27635236]
["bitfinex","SOLUSD",1753424967600,0.03,177.81,177.78,12.59128204]
["bitfinex","SOLUSD",1753424967777,0.03,177.81,177.8,6.27635236]
["bitfinex","SOLUSD",1753424968280,0.03,177.83,177.8,6.96635236]
["bitfinex","SOLUSD",1753424968603,0.2,177.85,177.82,6.27635236]
["bitfinex","SOLUSD",1753424968906,0.2,177.85,177.84,6.27635236]
["bitfinex","SOLUSD",1753424969072,0.2,177.85,177.84,6.96635236]
["bitfinex","SOLUSD",1753424971196,0.2,177.85,177.84,10.55334307]
["bitfinex","SOLUSD",1753424972004,0.2,177.85,177.84,26.03971807]
["bitfinex","SOLUSD",1753424972917,0.03,177.88,177.84,26.03971807]
["bitfinex","SOLUSD",1753424973089,0.03,177.88,177.87,9.86334307]
["bitfinex","SOLUSD",1753424973292,0.2,177.91,177.9,9.86334307]
["bitfinex","SOLUSD",1753424973689,0.2,177.91,177.9,10.55334307]
["bitfinex","SOLUSD",1753424978205,0.2,177.91,177.9,9.86334307]
["bitfinex","SOLUSD",1753424978396,0.2,177.91,177.9,53.37334307]
["bitfinex","SOLUSD",1753424979114,0.73236556,177.97,177.9,58.99447853]
["bitfinex","SOLUSD",1753424979283,16.81468397,177.97,177.96,9.86334307]
["bitfinex","SOLUSD",1753424979604,0.03,177.97,177.96,9.86334307]
["bitfinex","SOLUSD",1753424979777,0.03,177.97,177.94,43.2]
["bitfinex","SOLUSD",1753424980111,26.03,177.97,177.96,9.86334307]
["bitfinex","SOLUSD",1753424982209,0.03,177.97,177.96,9.86334307]
["bitfinex","SOLUSD",1753424983293,18.18704953,177.97,177.93,43.08]
["bitfinex","SOLUSD",1753424983497,18.18704953,177.97,177.93,43.77]
["bitfinex","SOLUSD",1753424983701,17.51704953,177.97,177.96,9.86334307]
["bitfinex","SOLUSD",1753424984407,17.51704953,177.97,177.94,9.86334307]
["bitfinex","SOLUSD",1753424984408,42.78468397,177.95,177.94,9.86334307]
["bitfinex","SOLUSD",1753424984585,43.45468397,177.95,177.94,9.86334307]
["bitfinex","SOLUSD",1753424984786,24.86158397,177.94,177.92,52.92334307]
["bitfinex","SOLUSD",1753424984986,26.23406795,177.94,177.92,52.92334307]
["bitfinex","SOLUSD",1753424985220,26.23406795,177.94,177.92,9.86334307]
["bitfinex","SOLUSD",1753424985221,0.67,177.93,177.92,9.86334307]
["bitfinex","SOLUSD",1753424986717,25.56406795,177.94,177.92,9.86334307]
["bitfinex","SOLUSD",1753424987021,25.56406795,177.94,177.93,9.86334307]
["bitfinex","SOLUSD",1753424987324,24.86158397,177.94,177.93,9.86334307]
["bitfinex","SOLUSD",1753424987533,26.0,177.94,177.93,9.86334307]
["bitfinex","SOLUSD",1753424988097,16.78468397,177.96,177.93,10.55334307]
["bitfinex","SOLUSD",1753424988296,16.78468397,177.96,177.95,9.86334307]
["bitfinex","SOLUSD",1753424990717,23.07403427,177.96,177.92,9.86334307]
["bitfinex","SOLUSD",1753424990898,16.78468397,177.94,177.93,9.86334307]
["bitfinex","SOLUSD",1753424991604,43.45468397,177.94,177.92,9.86334307]
["bitfinex","SOLUSD",1753424991923,16.78468397,177.92,177.9,9.86334307]
["bitfinex","SOLUSD",1753424992123,0.70260243,177.91,177.89,9.86334307]
["bitfinex","SOLUSD",1753424992328,0.67,177.9,177.89,9.86334307]
["bitfinex","SOLUSD",1753424993190,0.67,177.9,177.89,6.25929416]
["bitfinex","SOLUSD",1753424993394,0.70256294,177.92,177.89,6.25929416]
["bitfinex","SOLUSD",1753424993708,0.70256294,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753424993894,0.70256294,177.92,177.87,42.9]
["bitfinex","SOLUSD",1753424994100,6.32308789,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753424994305,6.32308789,177.92,177.88,0.69]
["bitfinex","SOLUSD",1753424994306,6.99308789,177.92,177.9,6.25929416]
["bitfinex","SOLUSD",1753424995323,6.99308789,177.92,177.88,0.69]
["bitfinex","SOLUSD",1753424995324,17.48720743,177.93,177.91,6.25929416]
["bitfinex","SOLUSD",1753424995507,17.48720743,177.93,177.92,6.25929416]
["bitfinex","SOLUSD",1753424995706,16.78468397,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753424996201,42.78468397,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753424997311,26.0,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753424999415,26.0,177.92,177.91,6.97929416]
["bitfinex","SOLUSD",1753425000014,26.0,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753425001034,26.0,177.92,177.89,0.72]
["bitfinex","SOLUSD",1753425001228,26.0,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753425002528,0.73236556,177.97,177.91,12.60010792]
["bitfinex","SOLUSD",1753425002707,16.78468397,177.96,177.95,6.25929416]
["bitfinex","SOLUSD",1753425003108,0.03,177.97,177.95,6.97929416]
["bitfinex","SOLUSD",1753425003333,0.03,177.97,177.96,6.97929416]
["bitfinex","SOLUSD",1753425003709,0.03,177.97,177.96,12.59853443]
["bitfinex","SOLUSD",1753425004134,0.03,177.97,177.96,6.97929416]
["bitfinex","SOLUSD",1753425004314,0.03,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425004512,0.73236556,177.97,177.94,43.26]
["bitfinex","SOLUSD",1753425004732,17.51704953,177.97,177.95,6.25929416]
["bitfinex","SOLUSD",1753425004928,17.51704953,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425005110,0.03,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425005314,0.03,177.97,177.96,6.97929416]
["bitfinex","SOLUSD",1753425006121,0.03,177.97,177.94,42.54]
["bitfinex","SOLUSD",1753425006346,0.03,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425007420,16.81468397,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425007720,18.17704953,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425008128,16.81468397,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425008435,23.13597406,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425008626,17.51704953,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425008817,16.81468397,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425009121,17.51704953,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425009733,16.81468397,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425009938,17.51704953,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425010752,0.03,177.97,177.96,12.59853443]
["bitfinex","SOLUSD",1753425011544,0.03,177.97,177.96,6.97929416]
["bitfinex","SOLUSD",1753425012222,0.03,177.97,177.96,12.59853443]
["bitfinex","SOLUSD",1753425013346,0.03,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753425013654,0.03,177.97,177.96,49.37929416]
["bitfinex","SOLUSD",1753425015053,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425015933,0.03,177.97,177.96,42.4]
["bitfinex","SOLUSD",1753425016134,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425016573,0.03,177.97,177.96,49.37929416]
["bitfinex","SOLUSD",1753425017055,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425018729,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425025068,0.03,177.97,177.96,49.37929416]
["bitfinex","SOLUSD",1753425025831,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425026060,0.03,177.97,177.96,42.4]
["bitfinex","SOLUSD",1753425026269,0.03,177.97,177.96,48.65929416]
["bitfinex","SOLUSD",1753425026765,16.78468397,177.96,177.93,6.25929416]
["bitfinex","SOLUSD",1753425026975,16.78468397,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753425027265,0.70252346,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425027477,18.20720743,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425028583,23.82739514,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425031377,30.0866893,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425031561,23.82739514,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425031882,30.0866893,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425032175,32.03651244,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425032759,36.61087436,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753425033274,16.78468397,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753425033457,149.70272093,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425033659,149.72,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425034362,155.34176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425035164,29.38574561,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425035380,30.08846654,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425036682,30.37278968,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425039389,24.11349552,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425039553,30.08846654,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425039965,23.82917238,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425040179,23.10917238,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753425040480,30.37278968,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1753425041978,38.22728968,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1753425042185,42.69634565,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753425042364,17.06900711,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753425042577,66.03118026,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753425042777,66.75118026,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753425043458,72.37421219,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753425044580,42.78468397,177.77,177.72,0.72]
["bitfinex","SOLUSD",1753425044789,42.78468397,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425044992,43.48783973,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425045287,43.48783973,177.77,177.73,6.97929416]
["bitfinex","SOLUSD",1753425045468,49.11308583,177.77,177.73,6.97929416]
["bitfinex","SOLUSD",1753425045871,49.11308583,177.77,177.74,6.25929416]
["bitfinex","SOLUSD",1753425046088,49.11308583,177.77,177.74,6.97929416]
["bitfinex","SOLUSD",1753425046697,49.11308583,177.77,177.73,6.25929416]
["bitfinex","SOLUSD",1753425046881,49.11308583,177.77,177.73,6.97929416]
["bitfinex","SOLUSD",1753425048380,97.99237999,177.77,177.71,6.25929416]
["bitfinex","SOLUSD",1753425048897,91.73308583,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425049402,91.01308583,177.77,177.73,0.72]
["bitfinex","SOLUSD",1753425050066,91.01308583,177.77,177.74,0.72]
["bitfinex","SOLUSD",1753425050588,91.01308583,177.77,177.69,5.62774521]
["bitfinex","SOLUSD",1753425050899,91.01308583,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425052589,95.58240558,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425053601,101.84169974,177.77,177.72,0.72]
["bitfinex","SOLUSD",1753425053885,102.56169974,177.77,177.72,0.72]
["bitfinex","SOLUSD",1753425054256,96.30240558,177.77,177.72,6.97929416]
["bitfinex","SOLUSD",1753425056194,96.30240558,177.77,177.72,6.25929416]
["bitfinex","SOLUSD",1753425056368,95.58240558,177.77,177.73,0.69]
["bitfinex","SOLUSD",1753425057275,96.26240558,177.77,177.72,6.25929416]
["bitfinex","SOLUSD",1753425058099,89.89715948,177.77,177.76,0.75]
["bitfinex","SOLUSD",1753425058400,53.68240558,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425061208,60.62169974,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425062599,54.36240558,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425062891,53.68240558,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425063269,54.36240558,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425063496,60.62169974,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753425063694,42.78468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753425063897,16.78468397,177.72,177.66,0.69]
["bitfinex","SOLUSD",1753425064196,16.78468397,177.68,177.64,6.94929416]
["bitfinex","SOLUSD",1753425064389,0.70355152,177.67,177.64,0.69]
["bitfinex","SOLUSD",1753425064586,23.1163449,177.68,177.65,0.69]
["bitfinex","SOLUSD",1753425066178,23.1163449,177.68,177.66,0.69]
["bitfinex","SOLUSD",1753425067498,17.4881959,177.68,177.66,0.69]
["bitfinex","SOLUSD",1753425067868,0.70343275,177.7,177.67,6.94929416]
["bitfinex","SOLUSD",1753425068084,16.78468397,177.7,177.68,6.94929416]
["bitfinex","SOLUSD",1753425068299,16.78468397,177.7,177.69,0.69]
["bitfinex","SOLUSD",1753425068806,16.78468397,177.7,177.69,6.94929416]
["bitfinex","SOLUSD",1753425069009,175.0,177.71,177.69,6.94929416]
["bitfinex","SOLUSD",1753425069297,149.0,177.71,177.7,6.94929416]
["bitfinex","SOLUSD",1753425069682,149.0,177.71,177.7,12.57675617]
["bitfinex","SOLUSD",1753425069889,149.0,177.71,177.7,6.94929416]
["bitfinex","SOLUSD",1753425070201,149.5,177.71,177.7,6.94929416]
["bitfinex","SOLUSD",1753425070570,149.5,177.71,177.68,6.25929416]
["bitfinex","SOLUSD",1753425070880,149.5,177.71,177.68,6.94929416]
["bitfinex","SOLUSD",1753425071187,17.48811672,177.7,177.68,0.69]
["bitfinex","SOLUSD",1753425071582,23.1158413,177.7,177.66,6.94929416]
["bitfinex","SOLUSD",1753425071778,23.1158413,177.7,177.67,6.94929416]
["bitfinex","SOLUSD",1753425072501,17.48811672,177.7,177.68,0.69]
["bitfinex","SOLUSD",1753425072703,23.11558705,177.7,177.68,0.69]
["bitfinex","SOLUSD",1753425073301,23.11558705,177.7,177.65,5.62890918]
["bitfinex","SOLUSD",1753425073491,23.11558705,177.7,177.67,6.25929416]
["bitfinex","SOLUSD",1753425073682,23.11558705,177.7,177.67,6.94929416]
["bitfinex","SOLUSD",1753425076638,23.11558705,177.7,177.67,0.69]
["bitfinex","SOLUSD",1753425076779,23.11558705,177.7,177.67,6.94929416]
["bitfinex","SOLUSD",1753425076981,23.11558705,177.7,177.67,0.69]
["bitfinex","SOLUSD",1753425077477,23.11558705,177.7,177.67,6.94929416]
["bitfinex","SOLUSD",1753425077684,23.11558705,177.7,177.66,6.25929416]
["bitfinex","SOLUSD",1753425077685,16.78468397,177.68,177.66,6.25929416]
["bitfinex","SOLUSD",1753425077900,17.4881959,177.68,177.65,6.94929416]
["bitfinex","SOLUSD",1753425078277,17.4881959,177.68,177.62,0.06]
["bitfinex","SOLUSD",1753425078480,0.68,177.67,177.63,6.25929416]
["bitfinex","SOLUSD",1753425078809,0.68,177.67,177.64,6.25929416]
["bitfinex","SOLUSD",1753425078990,17.4881959,177.68,177.65,6.25929416]
["bitfinex","SOLUSD",1753425079189,23.11637528,177.68,177.65,6.94929416]
["bitfinex","SOLUSD",1753425079696,23.11637528,177.68,177.65,0.69]
["bitfinex","SOLUSD",1753425079998,23.79637528,177.68,177.65,6.25929416]
["bitfinex","SOLUSD",1753425080203,0.5,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425081588,6.12845769,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425082424,0.5,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425082595,17.28468397,177.67,177.66,6.94929416]
["bitfinex","SOLUSD",1753425083418,17.28468397,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425084141,17.28468397,177.67,177.65,6.94929416]
["bitfinex","SOLUSD",1753425084801,17.28468397,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425084802,6.12850887,177.67,177.65,6.25929416]
["bitfinex","SOLUSD",1753425085022,0.70359112,177.66,177.63,6.25929416]
["bitfinex","SOLUSD",1753425085513,0.70359112,177.66,177.63,6.94929416]
["bitfinex","SOLUSD",1753425085899,6.33234258,177.66,177.64,6.25929416]
["bitfinex","SOLUSD",1753425086725,16.78468397,177.65,177.64,6.25929416]
["bitfinex","SOLUSD",1753425087605,16.78468397,177.65,177.63,0.69]
["bitfinex","SOLUSD",1753425087916,16.78468397,177.65,177.64,6.25929416]
["bitfinex","SOLUSD",1753425088124,16.78468397,177.65,177.64,6.97929416]
["bitfinex","SOLUSD",1753425088413,16.78468397,177.65,177.63,6.25929416]
["bitfinex","SOLUSD",1753425088626,16.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425089122,0.5,177.67,177.62,12.66922586]
["bitfinex","SOLUSD",1753425089333,16.78468397,177.74,177.66,6.25929416]
["bitfinex","SOLUSD",1753425089498,16.78468397,177.74,177.73,6.25929416]
["bitfinex","SOLUSD",1753425089827,42.78468397,177.74,177.72,6.97929416]
["bitfinex","SOLUSD",1753425090119,2.93270418,177.76,177.73,6.97929416]
["bitfinex","SOLUSD",1753425090291,42.78468397,177.76,177.75,6.25929416]
["bitfinex","SOLUSD",1753425090497,42.78468397,177.76,177.74,6.97929416]
["bitfinex","SOLUSD",1753425090711,16.78468397,177.76,177.74,6.97929416]
["bitfinex","SOLUSD",1753425091114,17.28468397,177.75,177.74,6.97929416]
["bitfinex","SOLUSD",1753425091822,0.5,177.75,177.74,6.97929416]
["bitfinex","SOLUSD",1753425092132,0.03,177.8,177.75,0.28432314]
["bitfinex","SOLUSD",1753425092297,0.03,177.8,177.79,6.25929416]
["bitfinex","SOLUSD",1753425092500,0.03,177.8,177.79,6.97929416]
["bitfinex","SOLUSD",1753425094525,0.03,177.8,177.79,6.25929416]
["bitfinex","SOLUSD",1753425095325,0.03,177.8,177.78,6.25929416]
["bitfinex","SOLUSD",1753425095532,16.78468397,177.79,177.78,6.25929416]
["bitfinex","SOLUSD",1753425096412,16.78468397,177.79,177.75,0.72]
["bitfinex","SOLUSD",1753425096616,16.78468397,177.79,177.78,6.25929416]
["bitfinex","SOLUSD",1753425099233,0.03,177.8,177.78,6.97929416]
["bitfinex","SOLUSD",1753425099419,0.03,177.8,177.79,6.25929416]
["bitfinex","SOLUSD",1753425100431,0.03,177.8,177.79,6.97929416]
["bitfinex","SOLUSD",1753425101607,0.03,177.8,177.79,6.25929416]
["bitfinex","SOLUSD",1753425103325,26.72,177.8,177.73,5.62651212]
["bitfinex","SOLUSD",1753425103527,26.72,177.8,177.76,6.25929416]
["bitfinex","SOLUSD",1753425103528,18.17776063,177.79,177.76,6.25929416]
["bitfinex","SOLUSD",1753425103911,0.69,177.78,177.76,6.25929416]
["bitfinex","SOLUSD",1753425104624,17.48776063,177.79,177.77,6.25929416]
["bitfinex","SOLUSD",1753425104834,166.48776063,177.79,177.77,6.25929416]
["bitfinex","SOLUSD",1753425105025,166.47468397,177.79,177.77,6.25929416]
["bitfinex","SOLUSD",1753425106042,149.0,177.79,177.78,6.97929416]
["bitfinex","SOLUSD",1753425107221,149.0,177.79,177.78,6.25929416]
["bitfinex","SOLUSD",1753425107827,149.0,177.79,177.78,0.72]
["bitfinex","SOLUSD",1753425108033,149.0,177.79,177.78,6.97929416]
["bitfinex","SOLUSD",1753425108408,0.03,177.8,177.75,0.72]
["bitfinex","SOLUSD",1753425108612,0.03,177.8,177.79,6.25929416]
["bitfinex","SOLUSD",1753425108944,1.42303712,177.8,177.77,6.25929416]
["bitfinex","SOLUSD",1753425109257,0.69,177.79,177.77,6.25929416]
["bitfinex","SOLUSD",1753425109545,17.48780018,177.78,177.76,6.25929416]
["bitfinex","SOLUSD",1753425109745,0.69,177.77,177.72,0.72]
["bitfinex","SOLUSD",1753425109914,0.69,177.76,177.74,6.25929416]
["bitfinex","SOLUSD",1753425110640,23.11286456,177.78,177.74,6.25929416]
["bitfinex","SOLUSD",1753425110854,0.69,177.77,177.74,6.25929416]
["bitfinex","SOLUSD",1753425111621,0.69,177.77,177.72,6.34682712]
["bitfinex","SOLUSD",1753425111622,0.69,177.77,177.75,6.25929416]
["bitfinex","SOLUSD",1753425112142,16.78468397,177.75,177.73,6.25929416]
["bitfinex","SOLUSD",1753425112526,16.78468397,177.75,177.74,6.25929416]
["bitfinex","SOLUSD",1753425113548,16.78468397,177.75,177.73,6.25929416]
["bitfinex","SOLUSD",1753425114834,17.48791885,177.75,177.73,6.25929416]
["bitfinex","SOLUSD",1753425115230,16.78468397,177.75,177.74,6.25929416]
["bitfinex","SOLUSD",1753425115439,149.0,177.76,177.74,6.25929416]
["bitfinex","SOLUSD",1753425115716,165.78468397,177.76,177.75,6.25929416]
["bitfinex","SOLUSD",1753425116620,165.78468397,177.76,177.74,6.25929416]
["bitfinex","SOLUSD",1753425117736,165.78468397,177.76,177.75,6.25929416]
["bitfinex","SOLUSD",1753425118140,149.0,177.76,177.75,6.93929416]
["bitfinex","SOLUSD",1753425120454,149.0,177.76,177.75,6.25929416]
["bitfinex","SOLUSD",1753425123339,172.12024652,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753425123642,18.19791885,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753425124955,23.82390091,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753425125157,208.21468397,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753425125325,246.50497813,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753425126124,220.50497813,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753425126943,226.41549683,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753425127125,77.41549683,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753425127327,77.41549683,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753425127328,16.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425127546,65.46737129,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425127747,66.17737129,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425128562,67.82447129,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425129354,73.45161663,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425131231,67.19232247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425131733,73.45161663,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425133129,77.85551214,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425135861,71.59621798,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425136067,77.85551214,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425136359,27.51911798,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425136540,69.23911798,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425136859,42.42331401,177.73,177.7,6.99929416]
["bitfinex","SOLUSD",1753425137055,41.72,177.73,177.71,6.93929416]
["bitfinex","SOLUSD",1753425137431,26.0,177.72,177.71,6.25929416]
["bitfinex","SOLUSD",1753425137632,26.0,177.72,177.7,0.06]
["bitfinex","SOLUSD",1753425137633,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425137937,16.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425138259,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425139465,90.13182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425139630,90.83522247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425139830,90.13182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425140677,90.16182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425140963,84.53468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425141468,84.53468397,177.71,177.7,0.74]
["bitfinex","SOLUSD",1753425142236,0.03,177.71,177.7,6.99929416]
["bitfinex","SOLUSD",1753425145361,0.03,177.71,177.7,12.62675617]
["bitfinex","SOLUSD",1753425146168,0.03,177.71,177.7,6.99929416]
["bitfinex","SOLUSD",1753425148379,0.03,177.71,177.7,0.74]
["bitfinex","SOLUSD",1753425148559,0.03,177.71,177.7,6.99929416]
["bitfinex","SOLUSD",1753425150958,0.03,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425151157,0.03,177.71,177.7,6.97929416]
["bitfinex","SOLUSD",1753425153669,0.03,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425154056,59.86807713,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425155085,65.49522247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425155474,64.80522247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425156074,23.14522247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425158580,23.83522247,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425159270,16.81468397,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753425160290,22.44182931,177.71,177.7,0.72]
["bitfinex","SOLUSD",1753425160469,22.44182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425162064,64.08182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425162486,22.44182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425162677,64.08182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425163477,72.59282347,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425163674,24.69352931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425163883,66.33352931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425164175,72.59282347,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425165094,66.33352931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425165998,24.69352931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425166302,66.31352931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425167691,72.57282347,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753425168491,42.78468397,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753425168702,90.66397813,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753425168900,92.05752965,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753425169901,97.68594187,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753425170277,111.75697243,177.67,177.62,0.06]
["bitfinex","SOLUSD",1753425170592,16.78468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425170786,58.40468397,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425172197,64.03436364,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425173404,70.9836578,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425173776,64.03436364,177.63,177.62,0.06]
["bitfinex","SOLUSD",1753425174273,73.91863491,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425175382,26.03934075,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425175585,61.33966108,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425175783,66.96934075,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425176396,67.6730507,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425177700,73.93234486,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425178006,67.6730507,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425180318,74.62234486,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425180520,73.91863491,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425185607,78.44630736,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425186100,78.40630736,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425187124,36.82630736,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425187413,79.11001731,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425187923,72.85072315,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425188220,79.11001731,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753425189819,42.78468397,177.6,177.59,0.13298576]
["bitfinex","SOLUSD",1753425190030,91.32780695,177.6,177.59,0.13298576]
["bitfinex","SOLUSD",1753425190207,92.01780695,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425191227,56.06843758,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425191412,49.11914342,177.6,177.59,0.69000001]
["bitfinex","SOLUSD",1753425191615,89.9753146,177.6,177.59,0.69000001]
["bitfinex","SOLUSD",1753425192323,26.0,177.6,177.59,0.69000001]
["bitfinex","SOLUSD",1753425192706,26.0,177.6,177.59,6.94929417]
["bitfinex","SOLUSD",1753425193131,26.0,177.6,177.59,0.69000001]
["bitfinex","SOLUSD",1753425194014,26.0,177.6,177.59,6.94929417]
["bitfinex","SOLUSD",1753425194229,149.0,177.62,177.59,6.94929417]
["bitfinex","SOLUSD",1753425194435,149.0,177.62,177.6,6.25929416]
["bitfinex","SOLUSD",1753425194740,149.0,177.62,177.61,0.69]
["bitfinex","SOLUSD",1753425196814,175.0,177.62,177.61,0.69]
["bitfinex","SOLUSD",1753425197011,42.78468397,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425197232,84.32468397,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425197435,85.01468397,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425198620,90.6453146,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425199245,42.78468397,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1753425199438,16.78468397,177.59,177.58,0.79]
["bitfinex","SOLUSD",1753425200245,58.32468397,177.59,177.58,0.79]
["bitfinex","SOLUSD",1753425200448,16.78468397,177.59,177.58,0.79]
["bitfinex","SOLUSD",1753425200968,58.32468397,177.59,177.58,0.79]
["bitfinex","SOLUSD",1753425201123,16.78468397,177.59,177.58,0.79]
["bitfinex","SOLUSD",1753425201323,26.0,177.59,177.58,7.04929416]
["bitfinex","SOLUSD",1753425203041,41.54,177.61,177.58,0.79]
["bitfinex","SOLUSD",1753425203242,16.78468397,177.61,177.58,7.04929416]
["bitfinex","SOLUSD",1753425203435,16.78468397,177.61,177.59,0.69]
["bitfinex","SOLUSD",1753425203646,16.78468397,177.61,177.6,0.69]
["bitfinex","SOLUSD",1753425204150,17.48847317,177.61,177.59,0.69]
["bitfinex","SOLUSD",1753425205254,26.0,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425205436,43.48855243,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425206840,49.11950011,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425208639,239.63950011,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425208825,238.93563165,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425209026,197.41563165,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425209323,238.93563165,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425210434,197.41563165,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425210657,238.91563165,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425212734,243.46109037,177.59,177.58,0.1]
["bitfinex","SOLUSD",1753425214263,0.03,177.62,177.58,7.02929416]
["bitfinex","SOLUSD",1753425214441,0.03,177.62,177.61,6.25929416]
["bitfinex","SOLUSD",1753425214845,0.03,177.62,177.61,6.92929416]
["bitfinex","SOLUSD",1753425215570,0.03,177.62,177.61,12.55960776]
["bitfinex","SOLUSD",1753425216158,0.03,177.62,177.61,12.8439309]
["bitfinex","SOLUSD",1753425216361,0.03,177.62,177.61,13.12674384]
["bitfinex","SOLUSD",1753425216567,1e-08,177.62,177.61,13.12674384]
["bitfinex","SOLUSD",1753425216753,0.03,177.66,177.61,27.20252786]
["bitfinex","SOLUSD",1753425216947,0.03,177.66,177.65,6.5436173]
["bitfinex","SOLUSD",1753425217363,0.03,177.66,177.65,7.2136173]
["bitfinex","SOLUSD",1753425217741,0.03,177.66,177.65,19.10195733]
["bitfinex","SOLUSD",1753425217961,0.03,177.7,177.66,0.28432314]
["bitfinex","SOLUSD",1753425218138,0.03,177.7,177.69,6.25929416]
["bitfinex","SOLUSD",1753425218541,0.03,177.7,177.69,6.92929416]
["bitfinex","SOLUSD",1753425218766,0.03,177.7,177.69,7.2136173]
["bitfinex","SOLUSD",1753425218954,0.03,177.71,177.7,0.28432314]
["bitfinex","SOLUSD",1753425219154,0.03,177.75,177.7,7.2136173]
["bitfinex","SOLUSD",1753425219364,0.03,177.75,177.74,6.25929416]
["bitfinex","SOLUSD",1753425219745,0.03,177.75,177.74,12.55548972]
["bitfinex","SOLUSD",1753425219940,0.03,177.75,177.74,6.92929416]
["bitfinex","SOLUSD",1753425220750,0.03,177.75,177.74,12.55548972]
["bitfinex","SOLUSD",1753425221071,0.03,177.75,177.74,6.92929416]
["bitfinex","SOLUSD",1753425221450,0.03,177.75,177.74,6.25929416]
["bitfinex","SOLUSD",1753425221861,0.03,177.75,177.74,6.92929416]
["bitfinex","SOLUSD",1753425222452,0.03,177.75,177.74,12.55548972]
["bitfinex","SOLUSD",1753425222860,0.03,177.75,177.74,12.83981286]
["bitfinex","SOLUSD",1753425223160,0.03,177.79,177.75,0.28432314]
["bitfinex","SOLUSD",1753425223363,0.03,177.79,177.78,6.5436173]
["bitfinex","SOLUSD",1753425223554,0.03,177.79,177.78,7.2136173]
["bitfinex","SOLUSD",1753425223956,0.03,177.79,177.78,12.83854698]
["bitfinex","SOLUSD",1753425225665,0.03,177.8,177.79,0.28432314]
["bitfinex","SOLUSD",1753425225981,0.03,177.8,177.79,7.2136173]
["bitfinex","SOLUSD",1753425227249,0.03,177.8,177.79,12.8382306]
["bitfinex","SOLUSD",1753425227454,0.03,177.84,177.79,26.89976386]
["bitfinex","SOLUSD",1753425227655,0.03,177.84,177.83,0.28432314]
["bitfinex","SOLUSD",1753425227855,0.03,177.84,177.83,6.5436173]
["bitfinex","SOLUSD",1753425228161,0.03,177.84,177.83,7.2136173]
["bitfinex","SOLUSD",1753425228385,0.03,177.88,177.83,7.2136173]
["bitfinex","SOLUSD",1753425228572,0.03,177.88,177.87,6.25929416]
["bitfinex","SOLUSD",1753425229068,0.03,177.88,177.87,7.2136173]
["bitfinex","SOLUSD",1753425229279,0.03,177.88,177.87,12.83570084]
["bitfinex","SOLUSD",1753425229482,0.03,177.88,177.87,19.094995]
["bitfinex","SOLUSD",1753425231192,0.03,177.88,177.87,54.23570084]
["bitfinex","SOLUSD",1753425234274,0.03,177.88,177.87,60.494995]
["bitfinex","SOLUSD",1753425234787,0.03,177.88,177.87,19.094995]
["bitfinex","SOLUSD",1753425234983,0.03,177.88,177.87,60.474995]
["bitfinex","SOLUSD",1753425235868,0.03,177.88,177.87,19.094995]
["bitfinex","SOLUSD",1753425236068,0.03,177.88,177.87,60.474995]
["bitfinex","SOLUSD",1753425236702,0.03,177.92,177.87,60.474995]
["bitfinex","SOLUSD",1753425236703,0.03,177.92,177.88,0.28432314]
["bitfinex","SOLUSD",1753425236872,0.03,177.92,177.91,6.25929416]
["bitfinex","SOLUSD",1753425237078,0.03,177.92,177.91,48.33929416]
["bitfinex","SOLUSD",1753425238674,0.03,177.92,177.91,53.96011367]
["bitfinex","SOLUSD",1753425240282,0.03,177.92,177.91,47.59929416]
["bitfinex","SOLUSD",1753425240672,0.75,177.92,177.91,47.59929416]
["bitfinex","SOLUSD",1753425240893,0.03,177.92,177.91,47.59929416]
["bitfinex","SOLUSD",1753425242781,0.03,177.92,177.91,53.94011367]
["bitfinex","SOLUSD",1753425243087,0.03,177.97,177.91,54.22443681]
["bitfinex","SOLUSD",1753425243290,0.03,177.97,177.96,6.25929416]
["bitfinex","SOLUSD",1753425243490,0.03,177.97,177.96,47.59929416]
["bitfinex","SOLUSD",1753425243672,0.75,177.97,177.96,47.59929416]
["bitfinex","SOLUSD",1753425243878,0.75,177.97,177.95,6.25929416]
["bitfinex","SOLUSD",1753425244072,0.75,177.97,177.93,47.59929416]
["bitfinex","SOLUSD",1753425244073,0.72,177.96,177.93,47.59929416]
["bitfinex","SOLUSD",1753425244272,6.35140788,177.97,177.93,6.25929416]
["bitfinex","SOLUSD",1753425244579,0.72,177.95,177.93,6.25929416]
["bitfinex","SOLUSD",1753425244980,0.72,177.95,177.94,6.25929416]
["bitfinex","SOLUSD",1753425245184,0.72,177.94,177.92,6.25929416]
["bitfinex","SOLUSD",1753425245391,0.7024445,177.95,177.92,6.25929416]
["bitfinex","SOLUSD",1753425245574,0.72,177.93,177.92,6.25929416]
["bitfinex","SOLUSD",1753425246478,7.04277254,177.93,177.89,6.25929416]
["bitfinex","SOLUSD",1753425246693,0.72,177.92,177.89,6.25929416]
["bitfinex","SOLUSD",1753425246890,0.72,177.91,177.89,6.25929416]
["bitfinex","SOLUSD",1753425247090,0.72,177.91,177.87,47.57929416]
["bitfinex","SOLUSD",1753425247300,0.72,177.9,177.88,6.25929416]
["bitfinex","SOLUSD",1753425249327,0.72,177.89,177.87,47.57929416]
["bitfinex","SOLUSD",1753425249678,6.34093968,177.91,177.88,6.25929416]
["bitfinex","SOLUSD",1753425249888,6.1991,177.92,177.89,6.25929416]
["bitfinex","SOLUSD",1753425250089,6.1991,177.92,177.9,6.25929416]
["bitfinex","SOLUSD",1753425250506,6.9191,177.92,177.89,6.25929416]
["bitfinex","SOLUSD",1753425250702,0.72,177.91,177.88,6.25929416]
["bitfinex","SOLUSD",1753425251080,0.72,177.9,177.87,47.57929416]
["bitfinex","SOLUSD",1753425251502,0.72,177.89,177.87,41.32]
["bitfinex","SOLUSD",1753425251680,0.72,177.88,177.87,41.32]
["bitfinex","SOLUSD",1753425251877,0.72,177.88,177.86,6.25929416]
["bitfinex","SOLUSD",1753425252289,6.34120732,177.9,177.86,6.25929416]
["bitfinex","SOLUSD",1753425252480,0.72,177.89,177.86,6.25929416]
["bitfinex","SOLUSD",1753425253105,0.70260243,177.91,177.87,6.25929416]
["bitfinex","SOLUSD",1753425253106,23.12557777,177.91,177.87,6.25929416]
["bitfinex","SOLUSD",1753425253406,17.50468397,177.91,177.88,6.25929416]
["bitfinex","SOLUSD",1753425253703,23.12555381,177.91,177.88,6.25929416]
["bitfinex","SOLUSD",1753425254002,23.12555381,177.91,177.87,6.25929416]
["bitfinex","SOLUSD",1753425254204,0.72,177.9,177.87,6.25929416]
["bitfinex","SOLUSD",1753425255210,22.40555381,177.91,177.88,6.25929416]
["bitfinex","SOLUSD",1753425255801,0.72,177.9,177.87,6.25929416]
["bitfinex","SOLUSD",1753425256303,31.62192592,177.88,177.84,47.53929416]
["bitfinex","SOLUSD",1753425256604,0.72,177.87,177.84,47.53929416]
["bitfinex","SOLUSD",1753425256909,26.0,177.87,177.86,6.25929416]
["bitfinex","SOLUSD",1753425257105,26.0,177.87,177.86,6.97929416]
["bitfinex","SOLUSD",1753425257408,23.82833814,177.91,177.86,6.97929416]
["bitfinex","SOLUSD",1753425257702,0.72,177.9,177.87,6.25929416]
["bitfinex","SOLUSD",1753425259112,26.0,177.91,177.89,6.25929416]
["bitfinex","SOLUSD",1753425259422,2.3267,177.93,177.9,6.97929416]
["bitfinex","SOLUSD",1753425259423,1.6067,177.93,177.9,6.97929416]
["bitfinex","SOLUSD",1753425259584,1.6067,177.93,177.91,6.25929416]
["bitfinex","SOLUSD",1753425259785,1.6067,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425259979,2.3267,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425260282,7.94691969,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425261197,2.3267,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425261994,7.94699318,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425262186,0.72,177.92,177.88,42.0]
["bitfinex","SOLUSD",1753425262393,0.72,177.92,177.9,6.25929416]
["bitfinex","SOLUSD",1753425262592,1.6067,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425262804,2.3267,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425265513,6.32243929,177.94,177.91,6.97929416]
["bitfinex","SOLUSD",1753425265514,16.78468397,177.94,177.91,6.97929416]
["bitfinex","SOLUSD",1753425266008,16.78468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425266216,17.49468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425266398,23.11463681,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425267814,23.11463681,177.94,177.88,46.90167409]
["bitfinex","SOLUSD",1753425267815,0.71,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425268132,17.49468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425268434,16.78468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425268614,17.49468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425269129,23.11462948,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425270037,6.32994551,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425270208,32.32208075,177.95,177.92,6.25929416]
["bitfinex","SOLUSD",1753425270411,17.49468397,177.94,177.9,6.25929416]
["bitfinex","SOLUSD",1753425270602,0.70252346,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425270798,0.71,177.93,177.9,6.25929416]
["bitfinex","SOLUSD",1753425271740,0.71,177.93,177.88,46.90173035]
["bitfinex","SOLUSD",1753425271741,0.71,177.93,177.91,6.25929416]
["bitfinex","SOLUSD",1753425271907,23.13711474,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425272108,23.84711474,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425272410,17.52468397,177.94,177.91,6.25929416]
["bitfinex","SOLUSD",1753425272614,0.03,177.94,177.93,6.25929416]
["bitfinex","SOLUSD",1753425272914,0.03,177.94,177.93,6.94929416]
["bitfinex","SOLUSD",1753425276034,0.03,177.94,177.93,12.56948187]
["bitfinex","SOLUSD",1753425276228,0.03,177.94,177.93,53.78948187]
["bitfinex","SOLUSD",1753425280610,0.03,177.94,177.93,54.35405487]
["bitfinex","SOLUSD",1753425281727,0.03,177.97,177.96,26.0]
["bitfinex","SOLUSD",1753425282036,0.03,178.0,177.97,0.28432314]
["bitfinex","SOLUSD",1753425282233,0.03,178.01,177.99,6.5436173]
["bitfinex","SOLUSD",1753425282545,0.03,178.01,178.0,47.7436173]
["bitfinex","SOLUSD",1753425282710,0.03,178.02,178.0,47.7436173]
["bitfinex","SOLUSD",1753425282911,0.03,178.05,178.01,7.22894418]
["bitfinex","SOLUSD",1753425283122,0.2,178.1,178.05,0.28432314]
["bitfinex","SOLUSD",1753425283336,0.2,178.1,178.09,6.25929416]
["bitfinex","SOLUSD",1753425283523,0.2,178.1,178.09,48.12929416]
["bitfinex","SOLUSD",1753425283726,0.2,178.1,178.09,47.43929416]
["bitfinex","SOLUSD",1753425283926,0.2,178.1,178.09,48.12929416]
["bitfinex","SOLUSD",1753425284138,0.2,178.1,178.09,53.74443257]
["bitfinex","SOLUSD",1753425287427,0.2,178.1,178.09,12.56443257]
["bitfinex","SOLUSD",1753425287630,0.91,178.1,178.09,47.41929416]
["bitfinex","SOLUSD",1753425287816,0.2,178.1,178.09,47.41929416]
["bitfinex","SOLUSD",1753425289253,0.2,178.1,178.09,53.03443257]
["bitfinex","SOLUSD",1753425289468,0.2,178.1,178.09,53.72443257]
["bitfinex","SOLUSD",1753425289619,18.32108397,178.09,178.05,6.25929416]
["bitfinex","SOLUSD",1753425289819,6.32545372,178.08,178.05,6.25929416]
["bitfinex","SOLUSD",1753425290123,0.71,178.07,178.05,6.25929416]
["bitfinex","SOLUSD",1753425290929,19.73297627,178.09,178.05,6.25929416]
["bitfinex","SOLUSD",1753425291134,0.71,178.08,178.05,6.25929416]
["bitfinex","SOLUSD",1753425291336,30.19552457,178.09,178.04,41.14]
["bitfinex","SOLUSD",1753425291528,26.90185289,178.1,178.07,6.25929416]
["bitfinex","SOLUSD",1753425291731,32.5167656,178.1,178.08,0.69]
["bitfinex","SOLUSD",1753425292052,26.90185289,178.1,178.06,6.94929416]
["bitfinex","SOLUSD",1753425292255,27.61185289,178.1,178.06,6.94929416]
["bitfinex","SOLUSD",1753425292419,26.91,178.1,178.07,6.25929416]
["bitfinex","SOLUSD",1753425295551,26.2,178.1,178.07,6.94929416]
["bitfinex","SOLUSD",1753425296560,0.2,178.1,178.08,6.25929416]
["bitfinex","SOLUSD",1753425298161,0.2,178.1,178.09,6.25929416]
["bitfinex","SOLUSD",1753425298573,0.2,178.1,178.09,6.91929416]
["bitfinex","SOLUSD",1753425299285,0.2,178.1,178.09,12.53443257]
["bitfinex","SOLUSD",1753425301961,0.2,178.1,178.09,6.25929416]
["bitfinex","SOLUSD",1753425302676,0.2,178.1,178.09,12.53443257]
["bitfinex","SOLUSD",1753425303962,0.2,178.1,178.09,6.25929416]
["bitfinex","SOLUSD",1753425305057,26.0,178.07,178.02,6.25929416]
["bitfinex","SOLUSD",1753425305278,0.69,178.06,178.02,41.08]
["bitfinex","SOLUSD",1753425305479,7.65130471,178.06,178.02,41.08]
["bitfinex","SOLUSD",1753425305694,6.94929416,178.05,178.02,41.08]
["bitfinex","SOLUSD",1753425305897,6.25929416,178.05,178.02,41.08]
["bitfinex","SOLUSD",1753425306100,0.69,178.04,178.02,41.08]
["bitfinex","SOLUSD",1753425306305,0.69,178.03,178.02,41.08]
["bitfinex","SOLUSD",1753425306483,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753425306681,6.94929416,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425307015,23.73397813,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425307984,29.35132449,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425309010,0.70212885,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753425309309,16.78468397,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753425309692,17.47468397,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753425310008,7.65146245,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425310190,80.32880881,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425311214,83.92634778,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425314885,90.85419862,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425315326,100.71103175,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425315805,32.31951465,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425316005,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425318210,42.86634778,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425318795,59.65103175,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425318994,33.65103175,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753425319213,16.78468397,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753425319421,17.48701007,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753425319716,16.78468397,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753425320113,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753425321011,40.48838497,178.01,177.97,0.72]
["bitfinex","SOLUSD",1753425321214,16.78468397,178.03,177.99,9.85683313]
["bitfinex","SOLUSD",1753425321420,17.48681282,178.03,177.99,9.85683313]
["bitfinex","SOLUSD",1753425321632,17.48681282,178.03,178.0,0.66]
["bitfinex","SOLUSD",1753425322004,23.10391993,178.03,178.0,0.66]
["bitfinex","SOLUSD",1753425322311,7.2540147,178.05,178.01,10.51683313]
["bitfinex","SOLUSD",1753425322508,11.24880426,178.07,178.02,10.51683313]
["bitfinex","SOLUSD",1753425322509,46.65616281,178.06,178.02,10.51683313]
["bitfinex","SOLUSD",1753425322708,5.61616281,178.06,178.02,10.51683313]
["bitfinex","SOLUSD",1753425322918,5.61616281,178.06,178.03,0.66]
["bitfinex","SOLUSD",1753425323144,26.0,178.05,178.03,9.85683313]
["bitfinex","SOLUSD",1753425323329,0.89,178.1,178.04,10.51683313]
["bitfinex","SOLUSD",1753425323330,41.24,178.1,178.04,10.51683313]
["bitfinex","SOLUSD",1753425323629,41.24,178.1,178.07,9.85683313]
["bitfinex","SOLUSD",1753425323630,0.2,178.1,178.07,9.85683313]
["bitfinex","SOLUSD",1753425323825,0.2,178.1,178.08,0.66]
["bitfinex","SOLUSD",1753425324925,26.2,178.1,178.09,0.66]
["bitfinex","SOLUSD",1753425326428,26.2,178.1,178.08,9.85683313]
["bitfinex","SOLUSD",1753425326734,26.2,178.1,178.08,10.52683313]
["bitfinex","SOLUSD",1753425327525,26.2,178.1,178.07,5.61575159]
["bitfinex","SOLUSD",1753425327526,0.2,178.1,178.09,10.52683313]
["bitfinex","SOLUSD",1753425328854,0.2,178.1,178.09,16.14197154]
["bitfinex","SOLUSD",1753425330724,0.2,178.1,178.09,16.70528224]
["bitfinex","SOLUSD",1753425335921,0.2,178.1,178.09,16.42629468]
["bitfinex","SOLUSD",1753425339251,0.2,178.1,178.09,12.8110245]
["bitfinex","SOLUSD",1753425339420,0.2,178.1,178.09,19.05258745]
["bitfinex","SOLUSD",1753425339625,0.2,178.1,178.09,19.33160634]
["bitfinex","SOLUSD",1753425340331,0.2,178.1,178.09,53.46670136]
["bitfinex","SOLUSD",1753425340651,0.2,178.1,178.09,59.99258745]
["bitfinex","SOLUSD",1753425341220,0.2,178.1,178.09,53.7510245]
["bitfinex","SOLUSD",1753425342447,1e-08,178.1,178.09,59.99258745]
["bitfinex","SOLUSD",1753425342650,0.2,178.11,178.1,0.28432314]
["bitfinex","SOLUSD",1753425342838,0.2,178.11,178.1,7.19588609]
["bitfinex","SOLUSD",1753425344072,0.2,178.11,178.1,12.81070922]
["bitfinex","SOLUSD",1753425345298,0.2,178.11,178.09,5.89400301]
["bitfinex","SOLUSD",1753425345447,0.2,178.11,178.1,6.24156295]
["bitfinex","SOLUSD",1753425345768,0.2,178.11,178.1,47.16156295]
["bitfinex","SOLUSD",1753425347168,0.2,178.11,178.1,52.77638608]
["bitfinex","SOLUSD",1753425347341,0.2,178.11,178.1,53.44638608]
["bitfinex","SOLUSD",1753425348251,0.2,178.11,178.1,40.92]
["bitfinex","SOLUSD",1753425348447,0.2,178.11,178.1,47.16156295]
["bitfinex","SOLUSD",1753425348961,0.2,178.11,178.1,52.77638608]
["bitfinex","SOLUSD",1753425349483,0.2,178.11,178.1,40.92]
["bitfinex","SOLUSD",1753425349678,0.2,178.11,178.1,47.16156295]
["bitfinex","SOLUSD",1753425350043,0.88,178.11,178.1,40.92]
["bitfinex","SOLUSD",1753425350237,0.88,178.11,178.05,0.67]
["bitfinex","SOLUSD",1753425350238,0.88,178.11,178.08,40.9]
["bitfinex","SOLUSD",1753425350471,0.68,178.1,178.08,40.9]
["bitfinex","SOLUSD",1753425350662,0.2,178.11,178.08,40.9]
["bitfinex","SOLUSD",1753425350869,0.2,178.11,178.08,47.14156295]
["bitfinex","SOLUSD",1753425351181,0.2,178.11,178.09,6.24156295]
["bitfinex","SOLUSD",1753425351679,0.2,178.11,178.1,47.14156295]
["bitfinex","SOLUSD",1753425354577,0.2,178.11,178.1,46.51482313]
["bitfinex","SOLUSD",1753425354756,0.2,178.11,178.1,52.75638608]
["bitfinex","SOLUSD",1753425357577,0.2,178.11,178.1,53.51638608]
["bitfinex","SOLUSD",1753425357781,0.2,178.11,178.1,54.07964954]
["bitfinex","SOLUSD",1753425362871,0.2,178.11,178.1,56.9540257]
["bitfinex","SOLUSD",1753425363183,1e-08,178.11,178.1,56.9540257]
["bitfinex","SOLUSD",1753425363392,0.03,178.14,178.1,70.99108353]
["bitfinex","SOLUSD",1753425363561,1e-08,178.14,178.13,32.24156295]
["bitfinex","SOLUSD",1753425363762,1e-08,178.14,178.13,73.38023529]
["bitfinex","SOLUSD",1753425363960,0.03,178.18,178.14,0.28432314]
["bitfinex","SOLUSD",1753425364169,0.03,178.18,178.17,6.24156295]
["bitfinex","SOLUSD",1753425364392,0.03,178.18,178.17,47.80156295]
["bitfinex","SOLUSD",1753425367579,0.69,178.18,178.17,40.84]
["bitfinex","SOLUSD",1753425369386,0.69,178.18,178.17,47.08156295]
["bitfinex","SOLUSD",1753425369792,0.69,178.18,178.17,52.69418011]
["bitfinex","SOLUSD",1753425369793,0.03,178.18,178.17,52.69418011]
["bitfinex","SOLUSD",1753425369969,0.03,178.18,178.17,53.39418011]
["bitfinex","SOLUSD",1753425370892,0.03,178.18,178.17,52.69418011]
["bitfinex","SOLUSD",1753425371598,0.03,178.18,178.17,40.84]
["bitfinex","SOLUSD",1753425371796,0.69,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425372289,0.69,178.18,178.17,40.82]
["bitfinex","SOLUSD",1753425372476,0.69,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425372675,0.03,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425372877,0.69,178.18,178.17,40.82]
["bitfinex","SOLUSD",1753425374702,0.69,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425374907,0.03,178.18,178.17,52.67418011]
["bitfinex","SOLUSD",1753425375277,0.03,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425375477,0.69,178.18,178.17,40.82]
["bitfinex","SOLUSD",1753425375909,0.69,178.18,178.17,47.06156295]
["bitfinex","SOLUSD",1753425376405,1.5879,178.17,178.1,0.06]
["bitfinex","SOLUSD",1753425376707,1.5879,178.17,178.1,6.30156295]
["bitfinex","SOLUSD",1753425376708,23.02624692,178.15,178.1,6.30156295]
["bitfinex","SOLUSD",1753425377050,2.2479,178.17,178.14,6.24156295]
["bitfinex","SOLUSD",1753425377376,7.60317947,178.16,178.13,40.8]
["bitfinex","SOLUSD",1753425377577,6.90156295,178.15,178.11,40.8]
["bitfinex","SOLUSD",1753425377796,0.66,178.14,178.11,40.8]
["bitfinex","SOLUSD",1753425377976,6.94321885,178.15,178.11,40.8]
["bitfinex","SOLUSD",1753425378186,0.66,178.13,178.11,40.8]
["bitfinex","SOLUSD",1753425378387,6.31510261,178.15,178.11,40.8]
["bitfinex","SOLUSD",1753425378716,0.66,178.14,178.11,47.04156295]
["bitfinex","SOLUSD",1753425379578,0.66,178.13,178.11,47.04156295]
["bitfinex","SOLUSD",1753425379998,0.66,178.15,178.11,47.04156295]
["bitfinex","SOLUSD",1753425380304,0.66,178.14,178.11,47.04156295]
["bitfinex","SOLUSD",1753425380503,17.48630049,178.16,178.12,6.24156295]
["bitfinex","SOLUSD",1753425380699,0.66,178.15,178.12,6.24156295]
["bitfinex","SOLUSD",1753425381112,0.66,178.15,178.13,6.24156295]
["bitfinex","SOLUSD",1753425381416,0.66,178.15,178.12,11.85574765]
["bitfinex","SOLUSD",1753425382696,0.66,178.15,178.13,40.8]
["bitfinex","SOLUSD",1753425382898,2.2479,178.17,178.13,47.04156295]
["bitfinex","SOLUSD",1753425383108,2.2479,178.17,178.13,47.74156295]
["bitfinex","SOLUSD",1753425383311,6.1627,178.18,178.15,6.24156295]
["bitfinex","SOLUSD",1753425383501,6.1627,178.18,178.16,6.24156295]
["bitfinex","SOLUSD",1753425384305,6.1627,178.18,178.15,47.04156295]
["bitfinex","SOLUSD",1753425384306,6.8227,178.18,178.15,47.04156295]
["bitfinex","SOLUSD",1753425384622,0.66,178.17,178.15,40.8]
["bitfinex","SOLUSD",1753425384919,0.03,178.18,178.16,6.94156295]
["bitfinex","SOLUSD",1753425385219,0.03,178.18,178.17,47.72156295]
["bitfinex","SOLUSD",1753425385600,0.03,178.18,178.17,47.02156295]
["bitfinex","SOLUSD",1753425386219,0.72,178.18,178.17,40.78]
["bitfinex","SOLUSD",1753425386424,0.72,178.18,178.1,0.34432314]
["bitfinex","SOLUSD",1753425386724,0.72,178.18,178.12,6.24156295]
["bitfinex","SOLUSD",1753425386725,0.70157714,178.17,178.12,6.24156295]
["bitfinex","SOLUSD",1753425386918,0.69,178.16,178.12,6.24156295]
["bitfinex","SOLUSD",1753425387099,6.94314009,178.17,178.11,52.635839]
["bitfinex","SOLUSD",1753425387302,0.69,178.15,178.11,52.635839]
["bitfinex","SOLUSD",1753425387509,6.94314009,178.17,178.11,52.635839]
["bitfinex","SOLUSD",1753425387510,1.39157714,178.17,178.12,6.24156295]
["bitfinex","SOLUSD",1753425387719,0.69,178.17,178.12,6.90156295]
["bitfinex","SOLUSD",1753425387919,0.69,178.16,178.12,6.24156295]
["bitfinex","SOLUSD",1753425388126,0.69,178.15,178.12,6.24156295]
["bitfinex","SOLUSD",1753425388422,0.69,178.15,178.13,40.78]
["bitfinex","SOLUSD",1753425390028,1.39157714,178.17,178.13,40.78]
["bitfinex","SOLUSD",1753425390233,0.69,178.16,178.13,40.78]
["bitfinex","SOLUSD",1753425390923,0.70157714,178.17,178.13,40.78]
["bitfinex","SOLUSD",1753425391116,0.69,178.15,178.13,40.78]
["bitfinex","SOLUSD",1753425391711,6.33237578,178.18,178.13,52.63541715]
["bitfinex","SOLUSD",1753425391921,6.33237578,178.18,178.13,53.29541715]
["bitfinex","SOLUSD",1753425392312,0.69,178.17,178.13,53.29541715]
["bitfinex","SOLUSD",1753425392637,0.69,178.16,178.13,40.78]
["bitfinex","SOLUSD",1753425392812,0.69,178.15,178.13,40.78]
["bitfinex","SOLUSD",1753425396335,1.39157714,178.17,178.13,47.02156295]
["bitfinex","SOLUSD",1753425396538,0.69,178.16,178.13,47.02156295]
["bitfinex","SOLUSD",1753425397037,0.69,178.16,178.13,40.78]
["bitfinex","SOLUSD",1753425398338,12.58546599,178.18,178.13,47.68156295]
["bitfinex","SOLUSD",1753425398339,13.27546599,178.18,178.13,47.68156295]
["bitfinex","SOLUSD",1753425398546,12.58546599,178.18,178.13,47.68156295]
["bitfinex","SOLUSD",1753425398712,13.27546599,178.18,178.13,47.68156295]
["bitfinex","SOLUSD",1753425399210,0.69,178.17,178.13,47.68156295]
["bitfinex","SOLUSD",1753425399933,5.6127414,178.17,178.13,40.78]
["bitfinex","SOLUSD",1753425400133,0.69,178.16,178.13,40.78]
["bitfinex","SOLUSD",1753425400445,6.24156295,178.15,178.1,0.06]
["bitfinex","SOLUSD",1753425400629,1.39169529,178.14,178.11,40.74]
["bitfinex","SOLUSD",1753425400814,0.69,178.13,178.11,40.74]
["bitfinex","SOLUSD",1753425401209,5.61391206,178.13,178.11,40.74]
["bitfinex","SOLUSD",1753425401414,0.69,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753425401918,0.69,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753425405441,7.88234674,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753425405442,8.57234674,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753425405736,0.69,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753425406358,6.30433839,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753425406646,0.69,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753425407856,2.26843468,178.13,178.1,6.96156295]
["bitfinex","SOLUSD",1753425408049,3.62817865,178.15,178.1,0.06]
["bitfinex","SOLUSD",1753425408356,4.31817865,178.15,178.12,6.24156295]
["bitfinex","SOLUSD",1753425408515,3.61652275,178.15,178.12,6.24156295]
["bitfinex","SOLUSD",1753425410818,3.61652275,178.15,178.11,47.62156295]
["bitfinex","SOLUSD",1753425411554,2.92652275,178.15,178.13,6.24156295]
["bitfinex","SOLUSD",1753425411859,149.0,178.16,178.14,6.90156295]
["bitfinex","SOLUSD",1753425412145,149.0,178.16,178.15,6.90156295]
["bitfinex","SOLUSD",1753425412349,1.5484,178.18,178.15,6.90156295]
["bitfinex","SOLUSD",1753425412518,2.24993777,178.18,178.15,0.66]
["bitfinex","SOLUSD",1753425413824,8.55232062,178.18,178.14,40.72]
["bitfinex","SOLUSD",1753425414036,6.30265448,178.17,178.14,40.72]
["bitfinex","SOLUSD",1753425415859,0.69,178.16,178.14,40.72]
["bitfinex","SOLUSD",1753425416957,8.56230797,178.18,178.14,47.67156295]
["bitfinex","SOLUSD",1753425417132,2.94993777,178.18,178.14,47.67156295]
["bitfinex","SOLUSD",1753425417541,0.73153777,178.18,178.15,0.71]
["bitfinex","SOLUSD",1753425417726,0.03,178.18,178.17,6.24156295]
["bitfinex","SOLUSD",1753425419354,0.03,178.18,178.17,6.95156295]
["bitfinex","SOLUSD",1753425421750,0.03,178.18,178.15,6.95156295]
["bitfinex","SOLUSD",1753425421947,0.73,178.18,178.15,6.24156295]
["bitfinex","SOLUSD",1753425422265,0.03,178.18,178.17,6.24156295]
["bitfinex","SOLUSD",1753425422452,0.03,178.18,178.17,6.95156295]
["bitfinex","SOLUSD",1753425422961,0.03,178.18,178.17,47.63156295]
["bitfinex","SOLUSD",1753425423967,0.03,178.18,178.17,53.24418011]
["bitfinex","SOLUSD",1753425426236,0.03,178.18,178.17,46.92156295]
["bitfinex","SOLUSD",1753425429062,0.03,178.18,178.17,52.53418011]
["bitfinex","SOLUSD",1753425429267,0.03,178.18,178.17,53.24418011]
["bitfinex","SOLUSD",1753425432352,0.03,178.18,178.17,46.92156295]
["bitfinex","SOLUSD",1753425433645,0.03,178.18,178.17,52.53418011]
["bitfinex","SOLUSD",1753425434260,0.03,178.18,178.17,53.24418011]
["bitfinex","SOLUSD",1753425437858,0.03,178.19,178.17,53.24418011]
["bitfinex","SOLUSD",1753425438060,0.03,178.19,178.18,6.95156295]
["bitfinex","SOLUSD",1753425439976,0.03,178.19,178.18,12.56386511]
["bitfinex","SOLUSD",1753425444260,0.03,178.19,178.18,12.84818825]
["bitfinex","SOLUSD",1753425448383,0.03,178.21,178.18,19.0897512]
["bitfinex","SOLUSD",1753425448585,0.03,178.21,178.2,12.4831259]
["bitfinex","SOLUSD",1753425449302,0.03,178.21,178.2,13.1431259]
["bitfinex","SOLUSD",1753425449804,0.03,178.21,178.2,18.75479817]
["bitfinex","SOLUSD",1753425450594,0.03,178.21,178.2,12.51323522]
["bitfinex","SOLUSD",1753425450776,0.03,178.22,178.2,19.31724235]
["bitfinex","SOLUSD",1753425451099,0.03,178.24,178.2,19.31724235]
["bitfinex","SOLUSD",1753425451100,0.03,178.24,178.21,47.74588609]
["bitfinex","SOLUSD",1753425451299,0.03,178.24,178.23,6.24156295]
["bitfinex","SOLUSD",1753425451594,0.03,178.24,178.23,46.80156295]
["bitfinex","SOLUSD",1753425451901,0.03,178.24,178.23,47.46156295]
["bitfinex","SOLUSD",1753425452392,0.03,178.24,178.23,53.07229066]
["bitfinex","SOLUSD",1753425453107,0.03,178.25,178.23,53.07229066]
["bitfinex","SOLUSD",1753425453283,0.03,178.25,178.24,6.90156295]
["bitfinex","SOLUSD",1753425454397,0.03,178.25,178.24,12.51197587]
["bitfinex","SOLUSD",1753425454996,6.6065,178.31,178.24,12.79629901]
["bitfinex","SOLUSD",1753425455180,6.6065,178.31,178.3,6.24156295]
["bitfinex","SOLUSD",1753425455379,6.6065,178.31,178.3,46.78156295]
["bitfinex","SOLUSD",1753425455687,0.68,178.32,178.3,46.78156295]
["bitfinex","SOLUSD",1753425455879,1.5528,178.33,178.31,6.24156295]
["bitfinex","SOLUSD",1753425456078,1.5528,178.33,178.32,46.78156295]
["bitfinex","SOLUSD",1753425456572,2.2328,178.33,178.32,46.78156295]
["bitfinex","SOLUSD",1753425458001,0.70086907,178.35,178.32,46.78156295]
["bitfinex","SOLUSD",1753425458176,0.70086907,178.35,178.33,6.24156295]
["bitfinex","SOLUSD",1753425458377,0.70086907,178.35,178.34,40.52]
["bitfinex","SOLUSD",1753425458987,1.38086907,178.35,178.34,40.52]
["bitfinex","SOLUSD",1753425459194,1.38086907,178.35,178.34,46.76156295]
["bitfinex","SOLUSD",1753425461412,0.68,178.35,178.34,46.76156295]
["bitfinex","SOLUSD",1753425463800,6.5792,178.36,178.34,46.76156295]
["bitfinex","SOLUSD",1753425463995,7.2592,178.36,178.35,46.74156295]
["bitfinex","SOLUSD",1753425466411,7.2592,178.36,178.35,40.5]
["bitfinex","SOLUSD",1753425467280,16.78468397,178.35,178.28,26.0]
["bitfinex","SOLUSD",1753425467513,16.78468397,178.35,178.3,6.24156295]
["bitfinex","SOLUSD",1753425467514,1.38090837,178.34,178.3,6.24156295]
["bitfinex","SOLUSD",1753425467807,0.68,178.33,178.31,40.48]
["bitfinex","SOLUSD",1753425468019,0.68,178.33,178.31,46.72156295]
["bitfinex","SOLUSD",1753425468417,1.38086907,178.35,178.32,6.24156295]
["bitfinex","SOLUSD",1753425468621,0.68,178.35,178.33,46.72156295]
["bitfinex","SOLUSD",1753425468786,6.5792,178.36,178.34,6.24156295]
["bitfinex","SOLUSD",1753425469122,0.68,178.35,178.34,6.24156295]
["bitfinex","SOLUSD",1753425469288,0.68,178.35,178.33,40.48]
["bitfinex","SOLUSD",1753425469494,0.68,178.34,178.33,46.72156295]
["bitfinex","SOLUSD",1753425470300,7.2592,178.36,178.33,46.72156295]
["bitfinex","SOLUSD",1753425470616,0.68,178.35,178.34,6.24156295]
["bitfinex","SOLUSD",1753425473317,8.58307748,178.37,178.34,6.24156295]
["bitfinex","SOLUSD",1753425473524,7.90307748,178.37,178.35,6.24156295]
["bitfinex","SOLUSD",1753425473704,0.68,178.36,178.35,46.70156295]
["bitfinex","SOLUSD",1753425474111,18.16543517,178.38,178.35,46.70156295]
["bitfinex","SOLUSD",1753425474288,0.03,178.39,178.37,6.24156295]
["bitfinex","SOLUSD",1753425474668,1.41071192,178.39,178.37,46.70156295]
["bitfinex","SOLUSD",1753425475396,0.71,178.39,178.37,46.70156295]
["bitfinex","SOLUSD",1753425475595,0.71,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425476311,0.03,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425477723,0.03,178.39,178.38,6.94156295]
["bitfinex","SOLUSD",1753425478742,0.03,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425479331,0.74,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425479534,0.74,178.39,178.37,46.70156295]
["bitfinex","SOLUSD",1753425479706,0.03,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425480240,0.03,178.39,178.31,32.24156295]
["bitfinex","SOLUSD",1753425480241,6.1656,178.38,178.31,0.7]
["bitfinex","SOLUSD",1753425480533,0.70079049,178.37,178.32,40.44]
["bitfinex","SOLUSD",1753425480728,0.71,178.36,178.32,40.44]
["bitfinex","SOLUSD",1753425480906,1.5513,178.34,178.32,40.44]
["bitfinex","SOLUSD",1753425481107,7.65251063,178.33,178.24,0.7]
["bitfinex","SOLUSD",1753425481308,6.6105,178.31,178.25,40.44]
["bitfinex","SOLUSD",1753425481501,7.65262856,178.3,178.25,46.68156295]
["bitfinex","SOLUSD",1753425481712,6.31883953,178.29,178.25,46.68156295]
["bitfinex","SOLUSD",1753425481910,1.41114426,178.28,178.22,0.7]
["bitfinex","SOLUSD",1753425482165,7.65270721,178.28,178.23,40.48]
["bitfinex","SOLUSD",1753425482427,2.3182,178.27,178.23,40.48]
["bitfinex","SOLUSD",1753425482630,1.41122293,178.26,178.23,40.48]
["bitfinex","SOLUSD",1753425482814,0.71,178.25,178.23,6.30156295]
["bitfinex","SOLUSD",1753425483203,6.6105,178.31,178.24,12.55197587]
["bitfinex","SOLUSD",1753425483402,1.6082,178.32,178.3,6.24156295]
["bitfinex","SOLUSD",1753425483827,0.71,178.31,178.29,6.24156295]
["bitfinex","SOLUSD",1753425484126,1.6082,178.32,178.3,6.24156295]
["bitfinex","SOLUSD",1753425484522,2.3182,178.32,178.3,6.24156295]
["bitfinex","SOLUSD",1753425484718,2.3182,178.32,178.29,6.24156295]
["bitfinex","SOLUSD",1753425484921,7.65258925,178.31,178.25,40.42]
["bitfinex","SOLUSD",1753425485224,6.2609,178.29,178.23,40.48]
["bitfinex","SOLUSD",1753425485403,1.41114426,178.28,178.23,46.72156295]
["bitfinex","SOLUSD",1753425485601,0.71,178.27,178.25,6.24156295]
["bitfinex","SOLUSD",1753425485807,1.41122293,178.26,178.23,46.72156295]
["bitfinex","SOLUSD",1753425486006,0.71,178.25,178.23,40.48]
["bitfinex","SOLUSD",1753425486631,0.71,178.25,178.23,46.72156295]
["bitfinex","SOLUSD",1753425486838,0.70118359,178.27,178.23,40.48]
["bitfinex","SOLUSD",1753425486839,0.71,178.24,178.23,40.48]
["bitfinex","SOLUSD",1753425487231,0.71,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425487433,6.31985966,178.26,178.23,0.06]
["bitfinex","SOLUSD",1753425487937,0.71,178.26,178.23,0.06]
["bitfinex","SOLUSD",1753425488632,6.31072109,178.27,178.23,6.30156295]
["bitfinex","SOLUSD",1753425488633,0.70118359,178.27,178.23,6.30156295]
["bitfinex","SOLUSD",1753425488933,0.71,178.27,178.24,6.24156295]
["bitfinex","SOLUSD",1753425489622,0.71,178.27,178.23,6.30156295]
["bitfinex","SOLUSD",1753425490231,6.34053523,178.28,178.26,6.24156295]
["bitfinex","SOLUSD",1753425490232,0.03,178.28,178.26,6.24156295]
["bitfinex","SOLUSD",1753425490533,0.03,178.28,178.27,6.24156295]
["bitfinex","SOLUSD",1753425490718,0.03,178.28,178.27,6.94156295]
["bitfinex","SOLUSD",1753425491038,0.03,178.28,178.27,0.7]
["bitfinex","SOLUSD",1753425491238,0.03,178.28,178.27,6.94156295]
["bitfinex","SOLUSD",1753425492029,0.03,178.28,178.25,0.7]
["bitfinex","SOLUSD",1753425492236,0.03,178.28,178.27,46.66156295]
["bitfinex","SOLUSD",1753425492834,0.03,178.28,178.27,47.36156295]
["bitfinex","SOLUSD",1753425493222,0.03,178.28,178.27,41.12]
["bitfinex","SOLUSD",1753425493433,0.03,178.28,178.27,47.36156295]
["bitfinex","SOLUSD",1753425495241,0.03,178.28,178.27,52.97103173]
["bitfinex","SOLUSD",1753425502461,0.03,178.32,178.27,66.99470368]
["bitfinex","SOLUSD",1753425502658,0.03,178.32,178.31,6.24156295]
["bitfinex","SOLUSD",1753425502964,0.03,178.32,178.31,46.62156295]
["bitfinex","SOLUSD",1753425503139,0.03,178.32,178.31,47.32156295]
["bitfinex","SOLUSD",1753425503726,0.03,178.32,178.31,53.84744904]
["bitfinex","SOLUSD",1753425504433,0.03,178.32,178.31,59.45565946]
["bitfinex","SOLUSD",1753425506863,0.03,178.32,178.31,52.92977337]
["bitfinex","SOLUSD",1753425507938,0.03,178.32,178.31,59.17133632]
["bitfinex","SOLUSD",1753425508745,0.03,178.39,178.34,26.0]
["bitfinex","SOLUSD",1753425509075,0.03,178.39,178.38,6.24156295]
["bitfinex","SOLUSD",1753425509236,0.03,178.39,178.38,46.60156295]
["bitfinex","SOLUSD",1753425509440,0.03,178.39,178.38,47.28156295]
["bitfinex","SOLUSD",1753425510762,0.03,178.39,178.38,52.88757259]
["bitfinex","SOLUSD",1753425511256,0.03,178.39,178.38,52.20757259]
["bitfinex","SOLUSD",1753425511669,0.03,178.39,178.38,52.88757259]
["bitfinex","SOLUSD",1753425512463,0.03,178.39,178.38,46.60156295]
["bitfinex","SOLUSD",1753425513571,0.03,178.39,178.38,52.88757259]
["bitfinex","SOLUSD",1753425514254,1.5095,178.47,178.38,67.18691983]
["bitfinex","SOLUSD",1753425514459,1.5095,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425514664,1.5095,178.47,178.46,46.58156295]
["bitfinex","SOLUSD",1753425514969,2.2195,178.47,178.46,46.58156295]
["bitfinex","SOLUSD",1753425515168,2.2495,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425515660,2.2495,178.47,178.45,46.58156295]
["bitfinex","SOLUSD",1753425515844,0.71,178.46,178.45,46.58156295]
["bitfinex","SOLUSD",1753425516275,1.5395,178.47,178.45,46.58156295]
["bitfinex","SOLUSD",1753425516484,1.5395,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425517150,2.2495,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425517872,7.8526826,178.47,178.45,46.58156295]
["bitfinex","SOLUSD",1753425518070,0.71,178.46,178.4,26.0]
["bitfinex","SOLUSD",1753425518374,1.41043707,178.46,178.42,6.24156295]
["bitfinex","SOLUSD",1753425518570,0.70043707,178.46,178.42,6.24156295]
["bitfinex","SOLUSD",1753425518750,0.71,178.45,178.42,6.24156295]
["bitfinex","SOLUSD",1753425519269,0.71,178.44,178.42,6.24156295]
["bitfinex","SOLUSD",1753425519474,0.71,178.44,178.43,6.24156295]
["bitfinex","SOLUSD",1753425521268,0.71,178.46,178.43,46.56156295]
["bitfinex","SOLUSD",1753425521469,1.5395,178.47,178.45,6.24156295]
["bitfinex","SOLUSD",1753425521783,1.5395,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425522156,2.2495,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425522881,1.5395,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425523892,2.2495,178.47,178.45,46.56156295]
["bitfinex","SOLUSD",1753425524063,7.01405051,178.46,178.42,6.24156295]
["bitfinex","SOLUSD",1753425524383,0.71,178.45,178.42,46.56156295]
["bitfinex","SOLUSD",1753425524592,0.71,178.45,178.43,6.24156295]
["bitfinex","SOLUSD",1753425525088,8.55319201,178.47,178.43,6.24156295]
["bitfinex","SOLUSD",1753425525292,2.2495,178.47,178.45,6.24156295]
["bitfinex","SOLUSD",1753425525589,2.2495,178.47,178.44,40.3]
["bitfinex","SOLUSD",1753425525760,2.2495,178.47,178.45,6.24156295]
["bitfinex","SOLUSD",1753425525963,1.5395,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425527286,2.2495,178.47,178.46,6.24156295]
["bitfinex","SOLUSD",1753425527865,2.2495,178.47,178.45,6.24156295]
["bitfinex","SOLUSD",1753425528263,0.71,178.46,178.44,40.3]
["bitfinex","SOLUSD",1753425528461,0.7,178.45,178.42,46.54156295]
["bitfinex","SOLUSD",1753425528777,0.7,178.44,178.42,40.3]
["bitfinex","SOLUSD",1753425528976,0.7,178.43,178.33,0.68]
["bitfinex","SOLUSD",1753425529280,6.24156295,178.42,178.36,6.24156295]
["bitfinex","SOLUSD",1753425529484,1.6444,178.4,178.35,6.24156295]
["bitfinex","SOLUSD",1753425529688,0.7,178.39,178.35,6.24156295]
["bitfinex","SOLUSD",1753425529980,0.7,178.39,178.34,45.9070545]
["bitfinex","SOLUSD",1753425530183,0.7,178.39,178.35,6.24156295]
["bitfinex","SOLUSD",1753425530691,0.7,178.38,178.35,6.24156295]
["bitfinex","SOLUSD",1753425530992,2.3444,178.4,178.36,6.24156295]
["bitfinex","SOLUSD",1753425531292,1.40071192,178.39,178.34,46.54156295]
["bitfinex","SOLUSD",1753425531494,6.94227487,178.39,178.33,6.24156295]
["bitfinex","SOLUSD",1753425531682,0.7,178.38,178.33,46.54156295]
["bitfinex","SOLUSD",1753425531885,0.7,178.37,178.33,46.54156295]
["bitfinex","SOLUSD",1753425532089,0.70071192,178.39,178.33,40.3]
["bitfinex","SOLUSD",1753425532279,7.24981757,178.4,178.38,6.24156295]
["bitfinex","SOLUSD",1753425532482,7.24981757,178.4,178.37,6.24156295]
["bitfinex","SOLUSD",1753425532774,1.40071192,178.39,178.36,40.3]
["bitfinex","SOLUSD",1753425532987,0.7,178.38,178.36,40.3]
["bitfinex","SOLUSD",1753425533186,0.7,178.37,178.33,6.24156295]
["bitfinex","SOLUSD",1753425533389,0.70071192,178.39,178.34,6.24156295]
["bitfinex","SOLUSD",1753425533594,0.71,178.36,178.34,6.24156295]
["bitfinex","SOLUSD",1753425533800,0.71,178.36,178.33,46.54156295]
["bitfinex","SOLUSD",1753425534001,0.71,178.36,178.22,114.78]
["bitfinex","SOLUSD",1753425534002,0.71,178.36,178.28,0.68]
["bitfinex","SOLUSD",1753425534205,5.60726701,178.34,178.29,40.3]
["bitfinex","SOLUSD",1753425534377,0.71,178.33,178.3,6.24156295]
["bitfinex","SOLUSD",1753425534793,0.71,178.33,178.29,40.3]
["bitfinex","SOLUSD",1753425535100,0.71,178.33,178.31,6.24156295]
["bitfinex","SOLUSD",1753425535303,0.71,178.33,178.31,9.81701202]
["bitfinex","SOLUSD",1753425535500,0.71,178.32,178.29,50.11701202]
["bitfinex","SOLUSD",1753425535804,12.15056701,178.34,178.29,40.3]
["bitfinex","SOLUSD",1753425535805,12.85056701,178.34,178.29,40.3]
["bitfinex","SOLUSD",1753425536005,12.85056701,178.34,178.3,9.81701202]
["bitfinex","SOLUSD",1753425536395,0.7,178.33,178.3,9.81701202]
["bitfinex","SOLUSD",1753425537101,6.30760916,178.33,178.3,9.81701202]
["bitfinex","SOLUSD",1753425537608,0.7,178.33,178.3,9.81701202]
["bitfinex","SOLUSD",1753425537792,12.85156578,178.34,178.3,9.81701202]
["bitfinex","SOLUSD",1753425538292,0.7,178.33,178.29,41.01]
["bitfinex","SOLUSD",1753425538486,0.7,178.33,178.3,9.81701202]
["bitfinex","SOLUSD",1753425538898,6.5433,178.34,178.31,9.81701202]
["bitfinex","SOLUSD",1753425539204,0.7,178.32,178.29,50.11701202]
["bitfinex","SOLUSD",1753425540411,2.92328081,178.36,178.31,9.81701202]
["bitfinex","SOLUSD",1753425540707,7.7716,178.4,178.35,9.81701202]
["bitfinex","SOLUSD",1753425540881,2.92240894,178.37,178.33,9.81701202]
["bitfinex","SOLUSD",1753425541088,1.40082978,178.36,178.33,40.3]
["bitfinex","SOLUSD",1753425541285,0.7,178.35,178.33,40.3]
["bitfinex","SOLUSD",1753425541685,0.70086907,178.35,178.33,40.3]
["bitfinex","SOLUSD",1753425542007,0.7,178.35,178.33,40.3]
["bitfinex","SOLUSD",1753425542512,1.40090837,178.34,178.3,50.82701202]
["bitfinex","SOLUSD",1753425542711,1.40090837,178.34,178.3,50.11701202]
["bitfinex","SOLUSD",1753425542877,6.30758145,178.33,178.3,50.11701202]
["bitfinex","SOLUSD",1753425543078,6.30819862,178.34,178.3,50.11701202]
["bitfinex","SOLUSD",1753425543283,7.00819862,178.34,178.3,50.11701202]
["bitfinex","SOLUSD",1753425543501,7.00819862,178.34,178.31,9.81701202]
["bitfinex","SOLUSD",1753425543888,0.70090837,178.34,178.31,10.52701202]
["bitfinex","SOLUSD",1753425544089,0.7,178.33,178.3,50.11701202]
["bitfinex","SOLUSD",1753425544309,0.7,178.32,178.3,50.11701202]
["bitfinex","SOLUSD",1753425544504,0.7,178.32,178.3,9.81701202]
["bitfinex","SOLUSD",1753425544704,0.7,178.32,178.28,66.3]
["bitfinex","SOLUSD",1753425544705,0.7,178.32,178.31,9.81701202]
["bitfinex","SOLUSD",1753425545812,5.6073367,178.34,178.31,9.81701202]
["bitfinex","SOLUSD",1753425546114,0.7,178.33,178.31,9.81701202]
["bitfinex","SOLUSD",1753425546782,6.30758749,178.33,178.31,9.81701202]
["bitfinex","SOLUSD",1753425547284,1.5007,178.31,178.27,9.81701202]
["bitfinex","SOLUSD",1753425547493,0.70106561,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425547795,2.9017263,178.31,178.28,9.81701202]
["bitfinex","SOLUSD",1753425548588,8.51002301,178.31,178.28,9.81701202]
["bitfinex","SOLUSD",1753425548991,0.7,178.3,178.25,5.67008505]
["bitfinex","SOLUSD",1753425549193,0.7,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425549194,0.7,178.29,178.27,9.81701202]
["bitfinex","SOLUSD",1753425549384,0.7,178.28,178.26,9.81701202]
["bitfinex","SOLUSD",1753425550213,0.7,178.28,178.27,9.81701202]
["bitfinex","SOLUSD",1753425550397,0.70106561,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425550599,0.7,178.29,178.27,9.81701202]
["bitfinex","SOLUSD",1753425550812,1.40114426,178.28,178.25,9.87701202]
["bitfinex","SOLUSD",1753425551009,1.40114426,178.28,178.25,0.06]
["bitfinex","SOLUSD",1753425551010,0.7,178.27,178.25,0.06]
["bitfinex","SOLUSD",1753425551309,0.7,178.27,178.25,9.87701202]
["bitfinex","SOLUSD",1753425551686,0.70110494,178.29,178.26,9.81701202]
["bitfinex","SOLUSD",1753425551890,0.70110494,178.29,178.27,9.81701202]
["bitfinex","SOLUSD",1753425552194,0.7,178.28,178.25,9.87701202]
["bitfinex","SOLUSD",1753425552393,6.30961612,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425552606,7.00961612,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425552800,6.30961612,178.3,178.27,9.81701202]
["bitfinex","SOLUSD",1753425553006,0.7,178.29,178.27,9.81701202]
["bitfinex","SOLUSD",1753425555524,0.7,178.29,178.27,9.87701202]
["bitfinex","SOLUSD",1753425556408,7.00961612,178.3,178.27,9.87701202]
["bitfinex","SOLUSD",1753425557117,6.30961612,178.3,178.27,9.87701202]
["bitfinex","SOLUSD",1753425557317,0.7,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753425557503,1.40110494,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753425559134,0.7,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753425560232,6.30915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753425560638,37.65580385,178.28,178.25,0.06]
["bitfinex","SOLUSD",1753425560928,23.01972658,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753425561106,23.30404972,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753425561421,43.06900711,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425561625,90.28535133,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425561808,92.56675133,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425562234,101.10287962,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425562421,31.20841698,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425562724,30.50711537,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425562929,31.20711537,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425563927,47.99179934,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425564430,0.70126227,178.25,178.23,10.59837056]
["bitfinex","SOLUSD",1753425564606,0.70126227,178.25,178.24,9.82837056]
["bitfinex","SOLUSD",1753425564807,40.98118359,178.27,178.24,10.53837056]
["bitfinex","SOLUSD",1753425565008,46.5907624,178.27,178.24,10.53837056]
["bitfinex","SOLUSD",1753425565209,49.51538526,178.27,178.24,10.53837056]
["bitfinex","SOLUSD",1753425565409,50.21538526,178.27,178.24,9.82837056]
["bitfinex","SOLUSD",1753425566135,16.78468397,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425566330,99.4890922,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425566835,100.1790922,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425569832,50.07072164,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425570015,89.66072164,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753425571338,0.70126227,178.25,178.23,9.88837056]
["bitfinex","SOLUSD",1753425571630,6.31140657,178.25,178.23,0.75]
["bitfinex","SOLUSD",1753425571830,6.31140657,178.25,178.23,0.06]
["bitfinex","SOLUSD",1753425573740,0.70126227,178.25,178.24,0.69]
["bitfinex","SOLUSD",1753425574041,194.889796,178.26,178.24,0.69]
["bitfinex","SOLUSD",1753425574344,41.857,178.29,178.25,10.51837056]
["bitfinex","SOLUSD",1753425574528,0.70114426,178.28,178.26,10.51837056]
["bitfinex","SOLUSD",1753425574846,41.857,178.29,178.26,10.51837056]
["bitfinex","SOLUSD",1753425575443,41.857,178.29,178.27,9.82837056]
["bitfinex","SOLUSD",1753425576026,3.62551663,178.3,178.28,9.82837056]
["bitfinex","SOLUSD",1753425576218,0.7010263,178.31,178.29,10.51837056]
["bitfinex","SOLUSD",1753425576838,0.7010263,178.31,178.29,0.69]
["bitfinex","SOLUSD",1753425577255,40.96098698,178.32,178.29,10.51837056]
["bitfinex","SOLUSD",1753425577547,6.30820689,178.34,178.31,9.82837056]
["bitfinex","SOLUSD",1753425577930,0.70090837,178.34,178.31,10.51837056]
["bitfinex","SOLUSD",1753425578446,6.3082035,178.34,178.31,10.51837056]
["bitfinex","SOLUSD",1753425578939,6.3082035,178.34,178.29,5.6088361]
["bitfinex","SOLUSD",1753425578940,0.70090837,178.34,178.32,9.82837056]
["bitfinex","SOLUSD",1753425579143,6.75682314,178.38,178.29,5.6088361]
["bitfinex","SOLUSD",1753425579144,0.7007512,178.38,178.33,10.51837056]
["bitfinex","SOLUSD",1753425579322,40.29,178.39,178.37,9.82837056]
["bitfinex","SOLUSD",1753425579522,0.73071192,178.39,178.37,9.82837056]
["bitfinex","SOLUSD",1753425579745,0.03,178.39,178.38,9.82837056]
["bitfinex","SOLUSD",1753425579926,0.03,178.39,178.38,10.51837056]
["bitfinex","SOLUSD",1753425581863,0.03,178.39,178.38,16.1243802]
["bitfinex","SOLUSD",1753425583237,0.03,178.39,178.38,10.51837056]
["bitfinex","SOLUSD",1753425584229,0.03,178.39,178.38,9.82837056]
["bitfinex","SOLUSD",1753425584539,0.03,178.39,178.36,0.69]
["bitfinex","SOLUSD",1753425584540,0.03,178.39,178.37,9.82837056]
["bitfinex","SOLUSD",1753425584728,0.03,178.39,178.38,9.82837056]
["bitfinex","SOLUSD",1753425584926,0.03,178.39,178.38,10.51837056]
["bitfinex","SOLUSD",1753425588679,0.03,178.39,178.38,9.82837056]
["bitfinex","SOLUSD",1753425590139,1.42071192,178.39,178.36,9.82837056]
["bitfinex","SOLUSD",1753425590348,1.42071192,178.39,178.35,9.82837056]
["bitfinex","SOLUSD",1753425590749,1.42071192,178.39,178.36,9.82837056]
["bitfinex","SOLUSD",1753425591531,5.60600964,178.38,178.36,9.82837056]
["bitfinex","SOLUSD",1753425591759,1.39079049,178.37,178.34,9.82837056]
["bitfinex","SOLUSD",1753425592064,1.39079049,178.37,178.35,9.82837056]
["bitfinex","SOLUSD",1753425592358,1.39079049,178.37,178.34,9.82837056]
["bitfinex","SOLUSD",1753425592757,0.70079049,178.37,178.35,9.82837056]
["bitfinex","SOLUSD",1753425592959,6.30705003,178.38,178.35,9.82837056]
["bitfinex","SOLUSD",1753425593361,0.69,178.37,178.33,10.51837056]
["bitfinex","SOLUSD",1753425593567,0.70082978,178.36,178.33,10.51837056]
["bitfinex","SOLUSD",1753425594445,1.39082978,178.36,178.31,10.51837056]
["bitfinex","SOLUSD",1753425594789,6.29710465,178.35,178.31,10.51837056]
["bitfinex","SOLUSD",1753425594968,0.70090837,178.34,178.31,10.51837056]
["bitfinex","SOLUSD",1753425595356,17.47468397,178.33,178.27,10.51837056]
["bitfinex","SOLUSD",1753425595536,17.47468397,178.33,178.26,9.82837056]
["bitfinex","SOLUSD",1753425595537,51.41935754,178.32,178.26,9.82837056]
["bitfinex","SOLUSD",1753425595856,27.33305453,178.31,178.25,10.51837056]
["bitfinex","SOLUSD",1753425596062,0.70106561,178.3,178.25,10.51837056]
["bitfinex","SOLUSD",1753425596434,1.42106561,178.3,178.25,10.51837056]
["bitfinex","SOLUSD",1753425596637,7.02974581,178.3,178.25,10.51837056]
["bitfinex","SOLUSD",1753425596959,16.78468397,178.29,178.25,10.51837056]
["bitfinex","SOLUSD",1753425597140,0.70114426,178.28,178.25,10.51837056]
["bitfinex","SOLUSD",1753425598068,6.31037974,178.28,178.25,10.51837056]
["bitfinex","SOLUSD",1753425598260,6.31037974,178.28,178.25,0.69]
["bitfinex","SOLUSD",1753425598442,6.31037974,178.28,178.25,10.51837056]
["bitfinex","SOLUSD",1753425599860,6.31037974,178.28,178.25,10.57837056]
["bitfinex","SOLUSD",1753425602316,6.31037974,178.28,178.25,0.75]
["bitfinex","SOLUSD",1753425602572,9.23463804,178.28,178.25,10.57837056]
["bitfinex","SOLUSD",1753425602771,6.31037974,178.28,178.25,10.57837056]
["bitfinex","SOLUSD",1753425602950,0.7010263,178.31,178.27,9.82837056]
["bitfinex","SOLUSD",1753425603154,0.7010263,178.31,178.29,6.23167217]
["bitfinex","SOLUSD",1753425603843,0.72,178.3,178.26,6.23167217]
["bitfinex","SOLUSD",1753425604057,1.42110494,178.29,178.25,0.06]
["bitfinex","SOLUSD",1753425604268,5.60946878,178.27,178.25,0.06]
["bitfinex","SOLUSD",1753425604464,0.70122293,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753425605272,2.24016561,178.3,178.25,10.57540365]
["bitfinex","SOLUSD",1753425605471,19.02484958,178.3,178.28,9.82540365]
["bitfinex","SOLUSD",1753425605656,19.02484958,178.3,178.26,0.69]
["bitfinex","SOLUSD",1753425605858,19.02484958,178.3,178.28,9.82540365]
["bitfinex","SOLUSD",1753425606876,43.82491038,178.32,178.29,10.51540365]
["bitfinex","SOLUSD",1753425607082,11.8107558,178.34,178.31,9.82540365]
["bitfinex","SOLUSD",1753425607300,0.70094768,178.33,178.31,9.82540365]
["bitfinex","SOLUSD",1753425610398,6.90430837,178.34,178.32,10.51540365]
["bitfinex","SOLUSD",1753425610613,0.70090837,178.34,178.33,10.51540365]
["bitfinex","SOLUSD",1753425610770,0.70090837,178.34,178.33,9.82540365]
["bitfinex","SOLUSD",1753425611899,0.70090837,178.34,178.32,9.82540365]
["bitfinex","SOLUSD",1753425612987,11.86981643,178.4,178.33,16.1229851]
["bitfinex","SOLUSD",1753425613189,0.03,178.39,178.38,9.82540365]
["bitfinex","SOLUSD",1753425613399,0.03,178.39,178.38,10.51540365]
["bitfinex","SOLUSD",1753425616701,0.03,178.39,178.38,16.12141329]
["bitfinex","SOLUSD",1753425628203,0.03,178.39,178.38,16.40573643]
["bitfinex","SOLUSD",1753425628403,0.03,178.43,178.42,9.82540365]
["bitfinex","SOLUSD",1753425628581,0.03,178.43,178.42,49.96540365]
["bitfinex","SOLUSD",1753425628788,0.03,178.43,178.42,50.68540365]
["bitfinex","SOLUSD",1753425629319,0.03,178.47,178.42,53.29544662]
["bitfinex","SOLUSD",1753425629501,0.03,178.47,178.43,0.72]
["bitfinex","SOLUSD",1753425629702,0.03,178.47,178.46,6.21772331]
["bitfinex","SOLUSD",1753425630009,0.03,178.47,178.46,46.35772331]
["bitfinex","SOLUSD",1753425630504,0.03,178.47,178.46,52.68121989]
["bitfinex","SOLUSD",1753425631208,0.03,178.47,178.46,56.25769995]
["bitfinex","SOLUSD",1753425632197,0.03,178.47,178.46,56.54202309]
["bitfinex","SOLUSD",1753425632604,0.03,178.47,178.46,56.25769995]
["bitfinex","SOLUSD",1753425634114,149.0,178.54,178.46,56.54202309]
["bitfinex","SOLUSD",1753425634287,2.3648,178.56,178.53,9.79420337]
["bitfinex","SOLUSD",1753425634494,1.6548,178.56,178.55,9.79420337]
["bitfinex","SOLUSD",1753425634889,6.5465,178.57,178.55,9.79420337]
["bitfinex","SOLUSD",1753425635089,0.1,178.57,178.56,9.79420337]
["bitfinex","SOLUSD",1753425635312,0.1,178.57,178.56,10.51420337]
["bitfinex","SOLUSD",1753425635706,0.1,178.57,178.56,10.78952751]
["bitfinex","SOLUSD",1753425636293,2.91820543,178.65,178.59,26.0]
["bitfinex","SOLUSD",1753425636606,2.91820543,178.65,178.64,9.79420337]
["bitfinex","SOLUSD",1753425636819,3.62820543,178.65,178.64,9.79420337]
["bitfinex","SOLUSD",1753425637515,0.71,178.65,178.64,9.79420337]
["bitfinex","SOLUSD",1753425637817,7.00722921,178.65,178.63,9.79420337]
["bitfinex","SOLUSD",1753425638004,0.71,178.64,178.63,9.79420337]
["bitfinex","SOLUSD",1753425638406,6.30785042,178.64,178.63,9.79420337]
["bitfinex","SOLUSD",1753425638590,6.30785042,178.64,178.62,9.79420337]
["bitfinex","SOLUSD",1753425638799,0.71,178.63,178.62,9.79420337]
["bitfinex","SOLUSD",1753425639700,5.5976877,178.65,178.62,10.51420337]
["bitfinex","SOLUSD",1753425639907,7.10553987,178.66,178.64,9.79420337]
["bitfinex","SOLUSD",1753425640209,9.75949319,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425640210,9.05987938,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425640399,6.1419,178.67,178.66,9.79420337]
["bitfinex","SOLUSD",1753425640806,13.14842431,178.67,178.64,9.79420337]
["bitfinex","SOLUSD",1753425641016,0.71,178.66,178.64,9.79420337]
["bitfinex","SOLUSD",1753425641214,6.1419,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425641404,11.73891498,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425641593,12.44891498,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425641792,12.44891498,178.67,178.66,9.79420337]
["bitfinex","SOLUSD",1753425641989,12.44891498,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425642193,0.71,178.66,178.65,9.79420337]
["bitfinex","SOLUSD",1753425642390,0.71,178.66,178.64,9.79420337]
["bitfinex","SOLUSD",1753425642601,0.71,178.66,178.65,9.79420337]
["bitfinex","SOLUSD",1753425643024,7.00687674,178.66,178.63,40.1]
["bitfinex","SOLUSD",1753425643317,0.71,178.66,178.65,9.79420337]
["bitfinex","SOLUSD",1753425643517,2.3687,178.7,178.65,9.79420337]
["bitfinex","SOLUSD",1753425643713,7.25467274,178.7,178.65,0.72]
["bitfinex","SOLUSD",1753425643914,1.4095355,178.69,178.61,0.72]
["bitfinex","SOLUSD",1753425644117,0.71,178.68,178.65,9.79420337]
["bitfinex","SOLUSD",1753425644303,0.69961381,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425644505,0.71,178.66,178.65,9.79420337]
["bitfinex","SOLUSD",1753425645021,6.30722377,178.66,178.65,9.79420337]
["bitfinex","SOLUSD",1753425645219,6.30722377,178.66,178.64,9.79420337]
["bitfinex","SOLUSD",1753425645406,6.30722377,178.66,178.63,40.08]
["bitfinex","SOLUSD",1753425645407,5.59697885,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425645611,0.71,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425646600,6.30677347,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425646803,0.71,178.67,178.66,9.79420337]
["bitfinex","SOLUSD",1753425647523,5.59677347,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425647724,7.00634812,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425647904,6.30677347,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425648927,6.30677347,178.68,178.63,40.8]
["bitfinex","SOLUSD",1753425649120,6.30677347,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425649316,0.71,178.67,178.65,9.79420337]
["bitfinex","SOLUSD",1753425649917,0.71,178.66,178.63,9.79420337]
["bitfinex","SOLUSD",1753425650230,0.71,178.65,178.64,9.79420337]
["bitfinex","SOLUSD",1753425650405,0.69961381,178.67,178.64,9.79420337]
["bitfinex","SOLUSD",1753425650731,2.38819636,178.7,178.65,9.79420337]
["bitfinex","SOLUSD",1753425650916,0.71,178.69,178.63,0.72]
["bitfinex","SOLUSD",1753425651102,0.69957465,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425651307,6.30628406,178.69,178.67,9.79420337]
["bitfinex","SOLUSD",1753425651623,7.98424959,178.7,178.67,9.79420337]
["bitfinex","SOLUSD",1753425651807,0.71,178.69,178.67,9.79420337]
["bitfinex","SOLUSD",1753425652011,0.71,178.68,178.66,9.79420337]
["bitfinex","SOLUSD",1753425652726,0.71,178.68,178.67,9.79420337]
["bitfinex","SOLUSD",1753425653032,0.72949636,178.7,178.67,10.51420337]
["bitfinex","SOLUSD",1753425653332,0.03,178.7,178.69,6.20078251]
["bitfinex","SOLUSD",1753425653628,0.03,178.7,178.69,6.92078251]
["bitfinex","SOLUSD",1753425654530,0.03,178.7,178.68,40.06]
["bitfinex","SOLUSD",1753425654711,0.03,178.7,178.69,6.31628406]
["bitfinex","SOLUSD",1753425654909,0.03,178.7,178.69,12.51706657]
["bitfinex","SOLUSD",1753425655211,0.03,178.7,178.69,16.08638959]
["bitfinex","SOLUSD",1753425656113,0.03,178.7,178.69,16.37071273]
["bitfinex","SOLUSD",1753425656534,0.03,178.7,178.69,42.37071273]
["bitfinex","SOLUSD",1753425658204,0.03,178.7,178.69,42.08638959]
["bitfinex","SOLUSD",1753425658416,0.03,178.7,178.69,76.63010553]
["bitfinex","SOLUSD",1753425659004,0.03,178.7,178.69,82.22638959]
["bitfinex","SOLUSD",1753425660239,0.03,178.7,178.69,9.77010553]
["bitfinex","SOLUSD",1753425660948,0.03,178.7,178.69,16.08638959]
["bitfinex","SOLUSD",1753425662432,0.03,178.74,178.71,26.0]
["bitfinex","SOLUSD",1753425662632,0.03,178.74,178.73,9.77010553]
["bitfinex","SOLUSD",1753425662811,0.03,178.74,178.73,15.36513714]
["bitfinex","SOLUSD",1753425663008,0.03,178.74,178.73,16.08513714]
["bitfinex","SOLUSD",1753425663208,0.03,178.74,178.73,115.05862756]
["bitfinex","SOLUSD",1753425665536,0.03,178.74,178.73,116.71212756]
["bitfinex","SOLUSD",1753425665837,0.03,178.78,178.76,26.0]
["bitfinex","SOLUSD",1753425666021,0.03,178.78,178.77,9.77010553]
["bitfinex","SOLUSD",1753425666226,0.03,178.78,178.77,50.59010553]
["bitfinex","SOLUSD",1753425667026,0.03,178.78,178.77,56.18388524]
["bitfinex","SOLUSD",1753425667434,0.03,178.78,178.77,56.45753325]
["bitfinex","SOLUSD",1753425667825,0.03,178.78,178.77,56.18388524]
["bitfinex","SOLUSD",1753425668518,0.03,178.78,178.77,56.45756386]
["bitfinex","SOLUSD",1753425669119,0.03,178.78,178.77,16.641887]
["bitfinex","SOLUSD",1753425669342,0.03,178.78,178.77,56.721887]
["bitfinex","SOLUSD",1753425670323,0.03,178.78,178.77,56.43756386]
["bitfinex","SOLUSD",1753425670842,0.03,178.78,178.77,56.721887]
["bitfinex","SOLUSD",1753425672141,0.03,178.78,178.77,74.00657097]
["bitfinex","SOLUSD",1753425672446,0.03,178.86,178.81,26.0]
["bitfinex","SOLUSD",1753425672643,8.68,178.89,178.85,9.77010553]
["bitfinex","SOLUSD",1753425672843,8.68,178.89,178.82,40.08]
["bitfinex","SOLUSD",1753425672844,8.68,178.89,178.88,9.77010553]
["bitfinex","SOLUSD",1753425673223,8.0,178.89,178.88,9.77010553]
["bitfinex","SOLUSD",1753425673734,0.68,178.91,178.88,9.77010553]
["bitfinex","SOLUSD",1753425673935,0.68,178.91,178.9,9.77010553]
["bitfinex","SOLUSD",1753425674860,2.2592,178.93,178.9,9.77010553]
["bitfinex","SOLUSD",1753425675035,1.5792,178.93,178.91,9.77010553]
["bitfinex","SOLUSD",1753425675231,2.2592,178.93,178.92,6.18845264]
["bitfinex","SOLUSD",1753425675430,1.5792,178.93,178.88,46.37033989]
["bitfinex","SOLUSD",1753425675648,1.5792,178.93,178.92,6.18845264]
["bitfinex","SOLUSD",1753425675846,1.5792,178.93,178.89,0.72]
["bitfinex","SOLUSD",1753425676051,1.5792,178.93,178.92,6.18845264]
["bitfinex","SOLUSD",1753425676244,6.3217,178.94,178.92,6.18845264]
["bitfinex","SOLUSD",1753425676433,2.91315862,178.97,178.93,6.18845264]
["bitfinex","SOLUSD",1753425676633,2.91315862,178.97,178.96,6.18845264]
["bitfinex","SOLUSD",1753425676950,8.1639,178.98,178.96,6.18845264]
["bitfinex","SOLUSD",1753425677249,8.1639,178.98,178.91,40.12]
["bitfinex","SOLUSD",1753425677250,8.8439,178.98,178.97,6.18845264]
["bitfinex","SOLUSD",1753425678824,8.1639,178.98,178.94,5.58836276]
["bitfinex","SOLUSD",1753425679023,8.1639,178.98,178.97,6.18845264]
["bitfinex","SOLUSD",1753425679353,8.8439,178.98,178.97,9.74407535]
["bitfinex","SOLUSD",1753425679652,8.1639,178.98,178.97,9.74407535]
["bitfinex","SOLUSD",1753425679825,28.91222244,179.02,178.97,16.05160398]
["bitfinex","SOLUSD",1753425680028,2.91222244,179.02,179.01,9.74407535]
["bitfinex","SOLUSD",1753425680327,0.68,179.06,179.01,9.74407535]
["bitfinex","SOLUSD",1753425680536,0.69805104,179.07,178.98,0.55614184]
["bitfinex","SOLUSD",1753425680738,0.69805104,179.07,179.03,9.74407535]
["bitfinex","SOLUSD",1753425680954,0.69805104,179.07,178.99,40.58]
["bitfinex","SOLUSD",1753425681159,0.69805104,179.07,178.95,98.92390511]
["bitfinex","SOLUSD",1753425681160,9.74407535,179.05,178.98,40.58]
["bitfinex","SOLUSD",1753425681362,26.0,179.03,178.95,98.63958197]
["bitfinex","SOLUSD",1753425681552,7.9914,179.01,178.95,98.63958197]
["bitfinex","SOLUSD",1753425681751,1.37832402,179.0,178.95,98.63958197]
["bitfinex","SOLUSD",1753425681938,0.68,178.99,178.95,98.63958197]
["bitfinex","SOLUSD",1753425682139,16.78468397,178.97,178.95,98.63958197]
["bitfinex","SOLUSD",1753425682452,0.68,178.96,178.95,98.63958197]
["bitfinex","SOLUSD",1753425683364,1.37840205,178.98,178.95,98.63958197]
["bitfinex","SOLUSD",1753425683556,0.68,178.97,178.95,98.63958197]
["bitfinex","SOLUSD",1753425683762,0.68,178.97,178.95,108.38365732]
["bitfinex","SOLUSD",1753425683960,6.28527096,178.99,178.95,98.63958197]
["bitfinex","SOLUSD",1753425684160,0.68,178.96,178.95,98.63958197]
["bitfinex","SOLUSD",1753425684363,11.12255545,178.96,178.95,98.63958197]
["bitfinex","SOLUSD",1753425685350,16.7103963,178.96,178.87,41.28]
["bitfinex","SOLUSD",1753425685551,10.42407535,178.95,178.87,41.28]
["bitfinex","SOLUSD",1753425685747,10.44263352,178.94,178.88,9.74407535]
["bitfinex","SOLUSD",1753425685963,10.44263352,178.94,178.8,115.75341213]
["bitfinex","SOLUSD",1753425685964,16.78468397,178.91,178.82,5.5919458]
["bitfinex","SOLUSD",1753425686167,9.74407535,178.89,178.82,0.71]
["bitfinex","SOLUSD",1753425686471,0.69879248,178.88,178.84,9.74407535]
["bitfinex","SOLUSD",1753425686669,0.72,178.88,178.86,9.74407535]
["bitfinex","SOLUSD",1753425686878,0.69871436,178.9,178.87,9.74407535]
["bitfinex","SOLUSD",1753425687054,9.16093626,178.92,178.88,9.74407535]
["bitfinex","SOLUSD",1753425687258,6.30951683,178.91,178.88,9.74407535]
["bitfinex","SOLUSD",1753425687464,1.41871436,178.9,178.87,9.74407535]
["bitfinex","SOLUSD",1753425687665,0.72,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425687865,0.72,178.89,178.84,40.58]
["bitfinex","SOLUSD",1753425688074,0.72,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425688573,0.69867531,178.91,178.87,9.74407535]
["bitfinex","SOLUSD",1753425688777,7.7423,178.92,178.9,9.74407535]
["bitfinex","SOLUSD",1753425689460,0.72,178.91,178.85,0.71]
["bitfinex","SOLUSD",1753425689662,1.41867531,178.91,178.87,9.74407535]
["bitfinex","SOLUSD",1753425689973,0.72,178.9,178.86,9.74407535]
["bitfinex","SOLUSD",1753425690177,0.69875342,178.89,178.85,9.74407535]
["bitfinex","SOLUSD",1753425690363,0.72,178.88,178.85,9.74407535]
["bitfinex","SOLUSD",1753425690560,0.72,178.87,178.81,41.37]
["bitfinex","SOLUSD",1753425690874,1.41883155,178.87,178.81,40.66]
["bitfinex","SOLUSD",1753425691373,1.41883155,178.87,178.84,9.74407535]
["bitfinex","SOLUSD",1753425691573,0.72,178.86,178.83,9.74407535]
["bitfinex","SOLUSD",1753425691767,0.69887062,178.86,178.83,9.74407535]
["bitfinex","SOLUSD",1753425691973,0.72,178.85,178.83,9.74407535]
["bitfinex","SOLUSD",1753425692160,6.2895061,178.87,178.83,9.74407535]
["bitfinex","SOLUSD",1753425692394,1.41883155,178.87,178.84,9.74407535]
["bitfinex","SOLUSD",1753425692578,42.07875342,178.89,178.85,9.74407535]
["bitfinex","SOLUSD",1753425692768,42.07875342,178.89,178.86,9.74407535]
["bitfinex","SOLUSD",1753425692965,41.38,178.89,178.84,0.71]
["bitfinex","SOLUSD",1753425693175,40.66,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425693479,0.72,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425693669,0.72,178.89,178.83,5.59185846]
["bitfinex","SOLUSD",1753425693863,0.72,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425694061,1.41867531,178.91,178.87,9.74407535]
["bitfinex","SOLUSD",1753425694263,0.72,178.9,178.87,9.74407535]
["bitfinex","SOLUSD",1753425694463,8.44093626,178.92,178.87,0.71]
["bitfinex","SOLUSD",1753425694670,8.44093626,178.92,178.89,9.74407535]
["bitfinex","SOLUSD",1753425694960,9.16093626,178.92,178.89,9.74407535]
["bitfinex","SOLUSD",1753425695365,8.4623,178.92,178.9,9.74407535]
["bitfinex","SOLUSD",1753425695684,7.7423,178.92,178.91,9.74407535]
["bitfinex","SOLUSD",1753425695873,40.68,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425696071,40.68,178.93,178.88,6.3003336]
["bitfinex","SOLUSD",1753425696285,41.4,178.93,178.9,9.74407535]
["bitfinex","SOLUSD",1753425696472,40.68,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425697086,7.7771,178.97,178.92,0.71]
["bitfinex","SOLUSD",1753425697280,0.03,178.98,178.96,9.74407535]
["bitfinex","SOLUSD",1753425697583,0.03,178.98,178.94,0.71]
["bitfinex","SOLUSD",1753425697958,0.03,178.98,178.97,9.74407535]
["bitfinex","SOLUSD",1753425699066,1.44840205,178.98,178.92,41.43]
["bitfinex","SOLUSD",1753425699261,1.44840205,178.98,178.95,9.74407535]
["bitfinex","SOLUSD",1753425699487,0.72840205,178.98,178.96,9.74407535]
["bitfinex","SOLUSD",1753425699677,0.72840205,178.98,178.95,9.74407535]
["bitfinex","SOLUSD",1753425699916,1.44840205,178.98,178.93,0.71]
["bitfinex","SOLUSD",1753425700078,0.72,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425700263,0.72,178.97,178.91,6.29936551]
["bitfinex","SOLUSD",1753425700589,0.6984801,178.96,178.91,0.71]
["bitfinex","SOLUSD",1753425700890,1.4184801,178.96,178.94,9.74407535]
["bitfinex","SOLUSD",1753425701276,1.4184801,178.96,178.91,0.71]
["bitfinex","SOLUSD",1753425701277,0.6984801,178.96,178.91,0.71]
["bitfinex","SOLUSD",1753425701474,0.6984801,178.96,178.94,9.74407535]
["bitfinex","SOLUSD",1753425701669,1.4184801,178.96,178.9,46.28965513]
["bitfinex","SOLUSD",1753425701862,7.00659215,178.96,178.92,9.74407535]
["bitfinex","SOLUSD",1753425702063,0.6984801,178.96,178.94,9.74407535]
["bitfinex","SOLUSD",1753425702376,0.6984801,178.96,178.95,9.74407535]
["bitfinex","SOLUSD",1753425702577,2.91287904,178.97,178.95,10.45407535]
["bitfinex","SOLUSD",1753425702772,2.91287904,178.97,178.92,0.71]
["bitfinex","SOLUSD",1753425702974,2.91287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425703298,2.91287904,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425703584,2.91287904,178.97,178.93,0.71]
["bitfinex","SOLUSD",1753425703791,2.91287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425705162,2.91287904,178.97,178.93,6.29854099]
["bitfinex","SOLUSD",1753425705359,2.91287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425706083,2.91287904,178.97,178.9,40.7]
["bitfinex","SOLUSD",1753425706084,3.63287904,178.97,178.91,6.29911729]
["bitfinex","SOLUSD",1753425706266,3.63287904,178.97,178.94,9.74407535]
["bitfinex","SOLUSD",1753425706464,3.63287904,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425706663,2.91287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425707599,3.63287904,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425707891,0.6984801,178.96,178.94,9.74407535]
["bitfinex","SOLUSD",1753425708264,0.72,178.95,178.92,9.74407535]
["bitfinex","SOLUSD",1753425708463,0.69,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425708673,0.69,178.94,178.93,9.74407535]
["bitfinex","SOLUSD",1753425708882,6.28634689,178.96,178.93,9.74407535]
["bitfinex","SOLUSD",1753425709083,2.91287904,178.97,178.87,41.02]
["bitfinex","SOLUSD",1753425709084,3.61132011,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425709287,2.91287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425711677,2.94287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425712197,2.94287904,178.97,178.89,13.97461679]
["bitfinex","SOLUSD",1753425712396,3.63287904,178.97,178.95,9.74407535]
["bitfinex","SOLUSD",1753425713086,1.3884801,178.96,178.93,9.74407535]
["bitfinex","SOLUSD",1753425713282,0.69,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425713990,1.41855817,178.94,178.93,9.74407535]
["bitfinex","SOLUSD",1753425714187,7.00633456,178.96,178.93,9.74407535]
["bitfinex","SOLUSD",1753425714405,0.72,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425714922,2.94287904,178.97,178.94,9.74407535]
["bitfinex","SOLUSD",1753425715104,2.94287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425715407,2.94287904,178.97,178.95,0.71]
["bitfinex","SOLUSD",1753425715576,2.94287904,178.97,178.96,9.74407535]
["bitfinex","SOLUSD",1753425716186,2.94287904,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753425717280,0.03,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753425718484,0.03,178.97,178.96,10.45407535]
["bitfinex","SOLUSD",1753425719980,0.03,178.97,178.96,16.0419162]
["bitfinex","SOLUSD",1753425721189,0.03,178.97,178.96,15.3319162]
["bitfinex","SOLUSD",1753425721397,0.03,178.97,178.96,16.0419162]
["bitfinex","SOLUSD",1753425722482,0.03,178.97,178.96,10.45407535]
["bitfinex","SOLUSD",1753425722684,0.03,178.97,178.89,0.27226982]
["bitfinex","SOLUSD",1753425722685,16.78468397,178.96,178.87,6.3006186]
["bitfinex","SOLUSD",1753425722918,0.69851913,178.95,178.94,9.74407535]
["bitfinex","SOLUSD",1753425723204,41.7384801,178.96,178.94,9.74407535]
["bitfinex","SOLUSD",1753425723582,41.7384801,178.96,178.91,0.71]
["bitfinex","SOLUSD",1753425723583,41.7384801,178.96,178.93,9.74407535]
["bitfinex","SOLUSD",1753425723790,0.7,178.95,178.92,9.74407535]
["bitfinex","SOLUSD",1753425724105,1.39855817,178.94,178.9,9.74407535]
["bitfinex","SOLUSD",1753425724313,0.7,178.93,178.9,9.74407535]
["bitfinex","SOLUSD",1753425724814,0.7,178.93,178.88,5.5903011]
["bitfinex","SOLUSD",1753425724992,0.7,178.93,178.9,9.74407535]
["bitfinex","SOLUSD",1753425725192,0.7,178.93,178.89,9.74407535]
["bitfinex","SOLUSD",1753425726199,5.58879624,178.93,178.88,9.74407535]
["bitfinex","SOLUSD",1753425726399,1.39863626,178.92,178.88,9.74407535]
["bitfinex","SOLUSD",1753425727117,1.39863626,178.92,178.87,9.74407535]
["bitfinex","SOLUSD",1753425727118,0.7,178.91,178.87,9.74407535]
["bitfinex","SOLUSD",1753425728212,0.7,178.91,178.88,9.74407535]
["bitfinex","SOLUSD",1753425728425,6.28785805,178.92,178.88,9.74407535]
["bitfinex","SOLUSD",1753425728712,40.98,178.91,178.88,10.45407535]
["bitfinex","SOLUSD",1753425728900,40.98,178.91,178.88,0.71]
["bitfinex","SOLUSD",1753425729101,40.98,178.91,178.88,10.45407535]
["bitfinex","SOLUSD",1753425729620,6.98746557,178.93,178.89,10.45407535]
["bitfinex","SOLUSD",1753425729621,41.65859721,178.93,178.89,10.45407535]
["bitfinex","SOLUSD",1753425729989,47.94737635,178.93,178.88,9.74407535]
["bitfinex","SOLUSD",1753425730195,0.7,178.92,178.87,9.74407535]
["bitfinex","SOLUSD",1753425730502,0.69867531,178.91,178.86,9.74407535]
["bitfinex","SOLUSD",1753425730690,9.74407535,178.89,178.83,9.74407535]
["bitfinex","SOLUSD",1753425730890,1.39879248,178.88,178.83,9.74407535]
["bitfinex","SOLUSD",1753425731091,0.7,178.87,178.82,9.74407535]
["bitfinex","SOLUSD",1753425731290,1.39887062,178.86,178.82,9.74407535]
["bitfinex","SOLUSD",1753425732095,41.64,178.85,178.8,108.71280351]
["bitfinex","SOLUSD",1753425732408,0.69894878,178.84,178.8,109.42280351]
["bitfinex","SOLUSD",1753425732605,1.39894878,178.84,178.8,109.42280351]
["bitfinex","SOLUSD",1753425732804,0.7,178.84,178.8,109.42280351]
["bitfinex","SOLUSD",1753425733901,1.39898786,178.83,178.8,98.96872816]
["bitfinex","SOLUSD",1753425734100,6.29250881,178.82,178.8,98.96872816]
["bitfinex","SOLUSD",1753425734311,52.08314139,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753425734729,51.38314139,178.81,178.78,0.06]
["bitfinex","SOLUSD",1753425734910,0.7,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753425735096,0.69914424,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425735298,1.39910514,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753425735626,0.7,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425736022,10.44407535,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425736202,40.92,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425737466,40.92,178.81,178.78,10.51407535]
["bitfinex","SOLUSD",1753425737612,40.92,178.81,178.78,0.77]
["bitfinex","SOLUSD",1753425737811,40.92,178.81,178.79,10.45407535]
["bitfinex","SOLUSD",1753425738008,40.88,178.82,178.8,0.71]
["bitfinex","SOLUSD",1753425738210,40.88,178.82,178.81,9.74407535]
["bitfinex","SOLUSD",1753425738514,0.69894878,178.84,178.81,9.74407535]
["bitfinex","SOLUSD",1753425738710,17.48468397,178.83,178.79,9.74407535]
["bitfinex","SOLUSD",1753425738926,1.39902695,178.82,178.79,9.74407535]
["bitfinex","SOLUSD",1753425739224,1.39902695,178.82,178.78,9.80407535]
["bitfinex","SOLUSD",1753425739421,47.17161452,178.84,178.79,0.71]
["bitfinex","SOLUSD",1753425739637,0.69898786,178.83,178.81,9.74407535]
["bitfinex","SOLUSD",1753425739811,0.69898786,178.83,178.78,5.65342536]
["bitfinex","SOLUSD",1753425740009,8.1734,178.86,178.82,10.45407535]
["bitfinex","SOLUSD",1753425740231,49.2134,178.86,178.85,9.74407535]
["bitfinex","SOLUSD",1753425740437,49.2134,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753425740640,49.2134,178.86,178.83,10.45407535]
["bitfinex","SOLUSD",1753425740803,49.2134,178.86,178.84,9.74407535]
["bitfinex","SOLUSD",1753425741636,49.2134,178.86,178.83,0.71]
["bitfinex","SOLUSD",1753425741939,49.2134,178.86,178.83,9.74407535]
["bitfinex","SOLUSD",1753425742241,41.04,178.86,178.85,9.74407535]
["bitfinex","SOLUSD",1753425742412,41.04,178.86,178.85,10.45407535]
["bitfinex","SOLUSD",1753425742614,3.61365222,178.87,178.85,10.45407535]
["bitfinex","SOLUSD",1753425742615,2.91482067,178.87,178.85,10.45407535]
["bitfinex","SOLUSD",1753425742933,2.91482067,178.87,178.86,10.45407535]
["bitfinex","SOLUSD",1753425743108,41.08,178.89,178.86,10.45407535]
["bitfinex","SOLUSD",1753425743308,11.59781063,178.9,178.87,9.74407535]
["bitfinex","SOLUSD",1753425743509,2.91429627,178.9,178.89,9.74407535]
["bitfinex","SOLUSD",1753425744012,2.91429627,178.9,178.86,0.71]
["bitfinex","SOLUSD",1753425744210,2.91429627,178.9,178.88,9.74407535]
["bitfinex","SOLUSD",1753425744519,2.91429627,178.9,178.89,9.74407535]
["bitfinex","SOLUSD",1753425746030,2.91429627,178.9,178.88,0.71]
["bitfinex","SOLUSD",1753425746228,2.91429627,178.9,178.89,9.74407535]
["bitfinex","SOLUSD",1753425747311,4.30301063,178.9,178.86,9.74407535]
["bitfinex","SOLUSD",1753425747513,0.69,178.89,178.86,9.74407535]
["bitfinex","SOLUSD",1753425747743,4.30301063,178.9,178.87,9.74407535]
["bitfinex","SOLUSD",1753425748135,0.69,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425748331,0.69,178.89,178.86,9.74407535]
["bitfinex","SOLUSD",1753425748735,0.69879248,178.88,178.86,9.74407535]
["bitfinex","SOLUSD",1753425748945,0.69879248,178.88,178.87,9.74407535]
["bitfinex","SOLUSD",1753425749143,1.38875342,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425749343,0.69875342,178.89,178.87,9.74407535]
["bitfinex","SOLUSD",1753425749648,43.91429627,178.9,178.88,9.74407535]
["bitfinex","SOLUSD",1753425749838,43.91429627,178.9,178.89,9.74407535]
["bitfinex","SOLUSD",1753425750028,0.69855817,178.94,178.89,10.45407535]
["bitfinex","SOLUSD",1753425750227,2.91347083,178.93,178.92,9.74407535]
["bitfinex","SOLUSD",1753425750766,2.91347083,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425751327,8.50227619,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425751639,2.91347083,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425752233,2.91347083,178.93,178.88,0.71]
["bitfinex","SOLUSD",1753425752234,2.91347083,178.93,178.92,9.74407535]
["bitfinex","SOLUSD",1753425753652,8.1879,178.95,178.92,10.45407535]
["bitfinex","SOLUSD",1753425753857,11.10103927,178.95,178.94,9.74407535]
["bitfinex","SOLUSD",1753425754071,11.7995584,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425754358,17.38775269,178.95,178.92,9.74407535]
["bitfinex","SOLUSD",1753425754527,0.69,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425754728,0.69859721,178.93,178.92,9.74407535]
["bitfinex","SOLUSD",1753425754943,1.38855817,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425755253,6.97718309,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425755428,1.38855817,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425755623,0.69855817,178.94,178.92,9.74407535]
["bitfinex","SOLUSD",1753425755828,8.50154161,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425755829,8.50151004,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425756028,9.89002917,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425756253,3.60313927,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425756566,3.6116584,178.95,178.94,9.74407535]
["bitfinex","SOLUSD",1753425757649,4.3016584,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425757949,50.84983164,178.95,178.93,9.74407535]
["bitfinex","SOLUSD",1753425758469,50.15983164,178.95,178.89,0.71]
["bitfinex","SOLUSD",1753425758648,0.69,178.94,178.91,9.74407535]
["bitfinex","SOLUSD",1753425758846,0.69859721,178.93,178.91,9.74407535]
["bitfinex","SOLUSD",1753425759257,0.69859721,178.93,178.91,6.18841945]
["bitfinex","SOLUSD",1753425760355,0.69859721,178.93,178.92,6.18841945]
["bitfinex","SOLUSD",1753425760554,6.28712876,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425761470,6.28712876,178.94,178.9,0.71]
["bitfinex","SOLUSD",1753425761671,6.28712876,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425762156,0.69855817,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425762564,6.28702357,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425763272,0.69855817,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425764978,0.69855817,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425765162,6.28711959,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425765672,6.28711959,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425766855,6.97711959,178.94,178.91,6.18841945]
["bitfinex","SOLUSD",1753425767055,0.69,178.93,178.88,0.71]
["bitfinex","SOLUSD",1753425767255,0.69,178.93,178.91,6.18841945]
["bitfinex","SOLUSD",1753425767458,6.28711959,178.94,178.88,0.71]
["bitfinex","SOLUSD",1753425767759,0.69,178.93,178.89,6.18841945]
["bitfinex","SOLUSD",1753425767957,16.78468397,178.91,178.87,6.18841945]
["bitfinex","SOLUSD",1753425768154,5.59002739,178.89,178.85,6.18841945]
["bitfinex","SOLUSD",1753425768361,1.38879248,178.88,178.85,6.18841945]
["bitfinex","SOLUSD",1753425768559,1.38879248,178.88,178.86,6.18841945]
["bitfinex","SOLUSD",1753425768755,0.69879248,178.88,178.87,6.18841945]
["bitfinex","SOLUSD",1753425768977,0.69879248,178.88,178.87,6.89841945]
["bitfinex","SOLUSD",1753425769184,0.69863626,178.92,178.87,6.89841945]
["bitfinex","SOLUSD",1753425769352,0.69855817,178.94,178.91,6.18841945]
["bitfinex","SOLUSD",1753425769770,0.69855817,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425770263,1.38855817,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425770461,6.97724052,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425770662,6.97724052,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425772670,6.28724052,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425773059,6.97724052,178.94,178.89,0.71]
["bitfinex","SOLUSD",1753425773277,0.69855817,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425774679,6.28702357,178.94,178.93,6.18841945]
["bitfinex","SOLUSD",1753425774952,6.28702357,178.94,178.92,6.18841945]
["bitfinex","SOLUSD",1753425775157,0.69,178.93,178.91,6.18841945]
["bitfinex","SOLUSD",1753425775393,0.69863626,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425775689,5.5884654,178.94,178.91,6.18841945]
["bitfinex","SOLUSD",1753425775690,0.69859721,178.93,178.91,6.18841945]
["bitfinex","SOLUSD",1753425775986,2.91370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425776276,3.63370319,178.92,178.9,6.18841945]
["bitfinex","SOLUSD",1753425776459,0.69867531,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425776875,6.2880778,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425777182,6.2880778,178.91,178.87,0.68]
["bitfinex","SOLUSD",1753425777369,6.2880778,178.91,178.89,6.18841945]
["bitfinex","SOLUSD",1753425777766,6.2880778,178.91,178.87,0.68]
["bitfinex","SOLUSD",1753425777971,6.2880778,178.91,178.89,6.18841945]
["bitfinex","SOLUSD",1753425778671,6.2880778,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425779700,6.2880778,178.91,178.89,6.18841945]
["bitfinex","SOLUSD",1753425780174,0.69867531,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425780981,6.2880778,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425781155,6.2880778,178.91,178.88,0.68]
["bitfinex","SOLUSD",1753425781355,6.2880778,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425781585,6.2880778,178.91,178.88,0.68]
["bitfinex","SOLUSD",1753425781784,6.2880778,178.91,178.89,6.18841945]
["bitfinex","SOLUSD",1753425782546,6.2880778,178.91,178.81,40.92]
["bitfinex","SOLUSD",1753425782547,3.61233945,178.92,178.9,6.86841945]
["bitfinex","SOLUSD",1753425782703,2.91370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425783006,2.91370319,178.92,178.91,6.86841945]
["bitfinex","SOLUSD",1753425786287,2.91370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425787413,2.91370319,178.92,178.89,0.68]
["bitfinex","SOLUSD",1753425787615,3.61233945,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425788902,2.91370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425789989,2.91370319,178.92,178.89,0.68]
["bitfinex","SOLUSD",1753425790188,2.91370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425790389,3.61233945,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425790793,9.92146063,178.92,178.9,6.18841945]
["bitfinex","SOLUSD",1753425791209,9.20146063,178.92,178.9,6.18841945]
["bitfinex","SOLUSD",1753425791411,9.20146063,178.92,178.88,0.68]
["bitfinex","SOLUSD",1753425791412,9.92146063,178.92,178.88,0.68]
["bitfinex","SOLUSD",1753425791602,9.92146063,178.92,178.9,6.18841945]
["bitfinex","SOLUSD",1753425791801,9.92146063,178.92,178.85,5.59120675]
["bitfinex","SOLUSD",1753425791994,9.92146063,178.92,178.9,6.18841945]
["bitfinex","SOLUSD",1753425794017,3.61233945,178.92,178.91,6.86841945]
["bitfinex","SOLUSD",1753425794212,2.91370319,178.92,178.91,6.86841945]
["bitfinex","SOLUSD",1753425794923,2.91370319,178.92,178.91,0.68]
["bitfinex","SOLUSD",1753425795130,2.91370319,178.92,178.91,6.86841945]
["bitfinex","SOLUSD",1753425796605,3.63370319,178.92,178.91,6.18841945]
["bitfinex","SOLUSD",1753425796808,9.9215231,178.92,178.89,6.18841945]
["bitfinex","SOLUSD",1753425797512,5.58971492,178.9,178.88,6.18841945]
["bitfinex","SOLUSD",1753425797717,0.69875342,178.89,178.87,6.18841945]
["bitfinex","SOLUSD",1753425797915,0.72,178.88,178.83,6.18841945]
["bitfinex","SOLUSD",1753425798123,1.41883155,178.87,178.83,6.18841945]
["bitfinex","SOLUSD",1753425798316,1.41883155,178.87,178.84,6.18841945]
["bitfinex","SOLUSD",1753425799019,5.590965,178.86,178.84,6.18841945]
["bitfinex","SOLUSD",1753425799216,1.4189097,178.85,178.82,6.18841945]
["bitfinex","SOLUSD",1753425799636,0.72,178.84,178.81,6.18841945]
["bitfinex","SOLUSD",1753425800025,0.69898786,178.83,178.81,6.18841945]
["bitfinex","SOLUSD",1753425804044,0.72,178.82,178.78,6.24841945]
["bitfinex","SOLUSD",1753425804217,0.69906604,178.81,178.78,6.24841945]
["bitfinex","SOLUSD",1753425804418,0.72,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753425804611,0.69914424,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425805435,0.72,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425805623,1.41914424,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425805832,23.79698218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425806335,29.98540163,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425806834,36.51602477,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425808425,30.32760532,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425808621,30.04328218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425808821,70.04328218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425809020,70.72328218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425809543,96.72328218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425810123,32.94544424,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425810427,0.69914424,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425811523,23.07698218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425812123,17.48382821,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425812575,23.07698218,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425813842,24.04130532,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425814840,30.22972477,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425815629,43.06900711,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425815830,90.61672725,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425816042,91.29672725,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425816358,96.89113284,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425817122,90.70271339,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425817830,17.48398466,178.75,178.74,6.24841945]
["bitfinex","SOLUSD",1753425818030,16.78468397,178.75,178.74,6.94841945]
["bitfinex","SOLUSD",1753425818229,17.48398466,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425818449,20.40067482,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753425819248,2.91669016,178.75,178.74,6.94841945]
["bitfinex","SOLUSD",1753425822065,149.0,178.78,178.74,6.94841945]
["bitfinex","SOLUSD",1753425822225,149.0,178.78,178.77,6.18841945]
["bitfinex","SOLUSD",1753425822421,149.0,178.78,178.77,6.88841945]
["bitfinex","SOLUSD",1753425826156,40.56,178.82,178.77,12.48219916]
["bitfinex","SOLUSD",1753425826331,16.78468397,178.82,178.81,6.18841945]
["bitfinex","SOLUSD",1753425826530,16.78468397,178.82,178.81,6.88841945]
["bitfinex","SOLUSD",1753425827061,3.64388524,178.83,178.81,6.88841945]
["bitfinex","SOLUSD",1753425827238,19.72958135,178.83,178.82,0.7]
["bitfinex","SOLUSD",1753425827424,2.94489738,178.83,178.82,6.88841945]
["bitfinex","SOLUSD",1753425827623,2.94489738,178.83,178.82,12.48063508]
["bitfinex","SOLUSD",1753425829251,0.03,178.83,178.82,12.48063508]
["bitfinex","SOLUSD",1753425829464,2.91438357,178.87,178.82,32.64959361]
["bitfinex","SOLUSD",1753425829755,5.58894113,178.93,178.82,32.64959361]
["bitfinex","SOLUSD",1753425829756,0.72863626,178.92,178.86,6.18841945]
["bitfinex","SOLUSD",1753425829933,19.69872682,178.91,178.86,0.7]
["bitfinex","SOLUSD",1753425830133,1.37871436,178.9,178.88,6.18841945]
["bitfinex","SOLUSD",1753425830834,0.69871436,178.9,178.88,6.18841945]
["bitfinex","SOLUSD",1753425831031,25.28817168,178.91,178.86,0.7]
["bitfinex","SOLUSD",1753425831032,19.69872682,178.91,178.89,0.7]
["bitfinex","SOLUSD",1753425831258,19.69872682,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425831659,2.91404285,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425832040,2.91404285,178.91,178.9,6.88841945]
["bitfinex","SOLUSD",1753425832240,2.91404285,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425832946,2.91404285,178.91,178.9,6.88841945]
["bitfinex","SOLUSD",1753425833346,2.91404285,178.91,178.9,12.47813437]
["bitfinex","SOLUSD",1753425833747,2.91404285,178.91,178.9,6.88841945]
["bitfinex","SOLUSD",1753425834471,3.61271816,178.91,178.88,6.18841945]
["bitfinex","SOLUSD",1753425834676,4.29271816,178.91,178.87,6.18841945]
["bitfinex","SOLUSD",1753425834888,16.78468397,178.89,178.85,6.18841945]
["bitfinex","SOLUSD",1753425835097,1.37879248,178.88,178.85,6.18841945]
["bitfinex","SOLUSD",1753425835259,16.78468397,178.87,178.85,6.18841945]
["bitfinex","SOLUSD",1753425835457,16.78468397,178.87,178.84,6.18841945]
["bitfinex","SOLUSD",1753425835458,0.69887062,178.86,178.84,6.18841945]
["bitfinex","SOLUSD",1753425836160,0.69887062,178.86,178.81,0.7]
["bitfinex","SOLUSD",1753425836362,6.28997553,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425836548,0.72,178.85,178.79,6.29307192]
["bitfinex","SOLUSD",1753425836748,1.4189097,178.85,178.82,6.18841945]
["bitfinex","SOLUSD",1753425836982,16.78468397,178.84,178.82,6.18841945]
["bitfinex","SOLUSD",1753425837264,16.78468397,178.84,178.77,5.59370192]
["bitfinex","SOLUSD",1753425837265,1.41898786,178.83,178.81,6.18841945]
["bitfinex","SOLUSD",1753425838248,7.0110358,178.83,178.81,6.18841945]
["bitfinex","SOLUSD",1753425838446,16.78468397,178.82,178.8,6.18841945]
["bitfinex","SOLUSD",1753425838645,0.69906604,178.81,178.78,6.18841945]
["bitfinex","SOLUSD",1753425838846,16.78468397,178.8,178.77,6.18841945]
["bitfinex","SOLUSD",1753425839051,1.41914424,178.79,178.76,6.18841945]
["bitfinex","SOLUSD",1753425839374,17.48382821,178.79,178.78,6.18841945]
["bitfinex","SOLUSD",1753425840376,0.69906604,178.81,178.78,0.7]
["bitfinex","SOLUSD",1753425840574,0.69894878,178.84,178.8,6.18841945]
["bitfinex","SOLUSD",1753425840873,17.48355459,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425841079,43.48355459,178.86,178.84,6.18841945]
["bitfinex","SOLUSD",1753425841373,44.20355459,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425841970,49.79462953,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425842276,49.07462953,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425842452,49.79462953,178.86,178.83,6.18841945]
["bitfinex","SOLUSD",1753425843177,16.78468397,178.84,178.82,6.18841945]
["bitfinex","SOLUSD",1753425843472,17.48367183,178.83,178.82,6.18841945]
["bitfinex","SOLUSD",1753425844482,0.69898786,178.83,178.82,6.18841945]
["bitfinex","SOLUSD",1753425844662,17.48363275,178.84,178.82,6.18841945]
["bitfinex","SOLUSD",1753425844859,17.48363275,178.84,178.83,6.18841945]
["bitfinex","SOLUSD",1753425845072,5.59131541,178.85,178.83,6.18841945]
["bitfinex","SOLUSD",1753425845073,0.6989097,178.85,178.83,6.88841945]
["bitfinex","SOLUSD",1753425845276,17.48359367,178.85,178.84,6.18841945]
["bitfinex","SOLUSD",1753425846166,0.72887062,178.86,178.84,6.88841945]
["bitfinex","SOLUSD",1753425846374,0.03,178.86,178.85,6.18841945]
["bitfinex","SOLUSD",1753425846790,0.03,178.86,178.85,6.88841945]
["bitfinex","SOLUSD",1753425847673,0.03,178.86,178.85,0.7]
["bitfinex","SOLUSD",1753425847995,0.03,178.86,178.85,6.88841945]
["bitfinex","SOLUSD",1753425848801,0.03,178.86,178.85,12.47969705]
["bitfinex","SOLUSD",1753425850208,2.91404285,178.91,178.85,18.6681165]
["bitfinex","SOLUSD",1753425850503,2.91404285,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425850707,2.91404285,178.91,178.9,6.88841945]
["bitfinex","SOLUSD",1753425851083,2.91404285,178.91,178.9,6.18841945]
["bitfinex","SOLUSD",1753425851279,2.91404285,178.91,178.9,9.75138847]
["bitfinex","SOLUSD",1753425852270,9.92212065,178.91,178.85,0.7]
["bitfinex","SOLUSD",1753425852468,26.70680462,178.91,178.89,9.75138847]
["bitfinex","SOLUSD",1753425852980,42.78468397,178.89,178.87,9.75138847]
["bitfinex","SOLUSD",1753425853292,0.69879248,178.88,178.87,9.75138847]
["bitfinex","SOLUSD",1753425853673,0.69879248,178.88,178.85,0.7]
["bitfinex","SOLUSD",1753425853896,0.69879248,178.88,178.87,9.75138847]
["bitfinex","SOLUSD",1753425854208,16.78468397,178.87,178.83,9.75138847]
["bitfinex","SOLUSD",1753425854414,16.78468397,178.85,178.83,9.75138847]
["bitfinex","SOLUSD",1753425854588,16.78468397,178.85,178.84,9.75138847]
["bitfinex","SOLUSD",1753425854777,5.590965,178.86,178.84,9.75138847]
["bitfinex","SOLUSD",1753425854992,22.37564897,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425855390,16.78468397,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425855801,66.56,178.88,178.85,10.45138847]
["bitfinex","SOLUSD",1753425856022,66.56,178.88,178.87,9.75138847]
["bitfinex","SOLUSD",1753425856399,2.91436184,178.89,178.87,10.45138847]
["bitfinex","SOLUSD",1753425856587,28.91436184,178.89,178.88,9.75138847]
["bitfinex","SOLUSD",1753425857409,2.91436184,178.89,178.88,10.45138847]
["bitfinex","SOLUSD",1753425858112,17.51332023,178.92,178.88,10.45138847]
["bitfinex","SOLUSD",1753425858415,20.42721147,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425858984,28.94389124,178.92,178.91,10.45138847]
["bitfinex","SOLUSD",1753425859212,28.94389124,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425860014,46.42721147,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425860378,52.01630156,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425860984,46.42721147,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425861196,46.42721147,178.92,178.88,0.7]
["bitfinex","SOLUSD",1753425861399,46.42721147,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425861597,28.94389124,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425861811,28.94389124,178.92,178.91,10.45138847]
["bitfinex","SOLUSD",1753425862190,28.94389124,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425863714,28.94389124,178.92,178.91,10.45138847]
["bitfinex","SOLUSD",1753425864089,2.94389124,178.92,178.91,10.45138847]
["bitfinex","SOLUSD",1753425864289,0.03,178.92,178.91,10.45138847]
["bitfinex","SOLUSD",1753425865034,0.03,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425865898,18.20332023,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425866296,84.66332023,178.92,178.87,0.66]
["bitfinex","SOLUSD",1753425866923,84.66332023,178.92,178.9,9.75138847]
["bitfinex","SOLUSD",1753425867426,90.25245097,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425867916,66.49,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425868223,66.49,178.92,178.91,16.00079096]
["bitfinex","SOLUSD",1753425868224,0.03,178.92,178.91,16.00079096]
["bitfinex","SOLUSD",1753425870407,0.03,178.92,178.91,0.66]
["bitfinex","SOLUSD",1753425870617,0.03,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425871319,0.03,178.92,178.91,10.41138847]
["bitfinex","SOLUSD",1753425872001,0.72863626,178.92,178.91,9.75138847]
["bitfinex","SOLUSD",1753425872240,0.72863626,178.92,178.87,5.59060675]
["bitfinex","SOLUSD",1753425872241,1.41863626,178.92,178.9,9.75138847]
["bitfinex","SOLUSD",1753425872523,0.69,178.91,178.89,9.75138847]
["bitfinex","SOLUSD",1753425872705,41.15,178.91,178.89,9.75138847]
["bitfinex","SOLUSD",1753425872902,41.15,178.91,178.85,0.66]
["bitfinex","SOLUSD",1753425873126,1.38871436,178.9,178.88,9.75138847]
["bitfinex","SOLUSD",1753425873308,18.17339833,178.9,178.89,9.75138847]
["bitfinex","SOLUSD",1753425874225,16.78468397,178.89,178.82,0.06]
["bitfinex","SOLUSD",1753425874410,16.78468397,178.87,178.85,9.75138847]
["bitfinex","SOLUSD",1753425874614,0.69887062,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425874809,0.69887062,178.86,178.82,0.72]
["bitfinex","SOLUSD",1753425875016,0.69887062,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425875727,40.46,178.88,178.85,10.41138847]
["bitfinex","SOLUSD",1753425875903,40.46,178.88,178.82,5.65217243]
["bitfinex","SOLUSD",1753425875904,0.69883155,178.87,178.86,9.75138847]
["bitfinex","SOLUSD",1753425876107,1.38883155,178.87,178.85,9.75138847]
["bitfinex","SOLUSD",1753425876330,40.46,178.88,178.86,9.75138847]
["bitfinex","SOLUSD",1753425876538,26.0,178.88,178.87,10.41138847]
["bitfinex","SOLUSD",1753425876723,26.0,178.88,178.87,9.75138847]
["bitfinex","SOLUSD",1753425879303,16.78468397,178.87,178.85,9.75138847]
["bitfinex","SOLUSD",1753425879510,0.69887062,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425879717,17.48351552,178.87,178.85,9.75138847]
["bitfinex","SOLUSD",1753425880037,17.48351552,178.87,178.86,9.75138847]
["bitfinex","SOLUSD",1753425881314,23.76416794,178.87,178.84,9.75138847]
["bitfinex","SOLUSD",1753425881514,0.69,178.86,178.84,9.75138847]
["bitfinex","SOLUSD",1753425881811,1.3889097,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753425882132,0.69,178.84,178.82,9.81138847]
["bitfinex","SOLUSD",1753425882512,41.09,178.84,178.82,9.81138847]
["bitfinex","SOLUSD",1753425883027,40.38,178.86,178.83,10.41138847]
["bitfinex","SOLUSD",1753425883226,40.38,178.86,178.85,9.75138847]
["bitfinex","SOLUSD",1753425883630,40.38,178.86,178.84,9.75138847]
["bitfinex","SOLUSD",1753425883933,40.38,178.86,178.83,0.66]
["bitfinex","SOLUSD",1753425884138,40.38,178.86,178.84,9.75138847]
["bitfinex","SOLUSD",1753425884336,1.3889097,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753425884545,18.17359367,178.85,178.82,9.81138847]
["bitfinex","SOLUSD",1753425884715,0.69,178.84,178.82,9.81138847]
["bitfinex","SOLUSD",1753425884917,0.69898786,178.83,178.82,9.81138847]
["bitfinex","SOLUSD",1753425885453,4.30396677,178.84,178.82,9.81138847]
["bitfinex","SOLUSD",1753425885953,3.61396677,178.84,178.82,9.81138847]
["bitfinex","SOLUSD",1753425886457,2.91501799,178.84,178.83,9.75138847]
["bitfinex","SOLUSD",1753425887253,2.91501799,178.84,178.83,10.41138847]
["bitfinex","SOLUSD",1753425888730,2.91501799,178.84,178.83,6.25190292]
["bitfinex","SOLUSD",1753425888927,2.91501799,178.84,178.83,10.41138847]
["bitfinex","SOLUSD",1753425889447,2.91501799,178.84,178.82,6.25334418]
["bitfinex","SOLUSD",1753425889448,3.60501799,178.84,178.82,6.25334418]
["bitfinex","SOLUSD",1753425889638,3.60501799,178.84,178.83,6.19334418]
["bitfinex","SOLUSD",1753425889639,2.91501799,178.84,178.83,6.19334418]
["bitfinex","SOLUSD",1753425892148,3.61396677,178.84,178.83,6.19334418]
["bitfinex","SOLUSD",1753425892520,2.91501799,178.84,178.83,6.19334418]
["bitfinex","SOLUSD",1753425895526,2.91501799,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753425895527,16.78468397,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753425895844,18.17367183,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753425897126,23.76557475,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753425899568,31.77034207,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753425900660,17.06900711,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425900871,63.62235129,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753425901037,43.06900711,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753425901239,84.12822957,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753425901437,90.38200928,178.77,178.76,0.06]
["bitfinex","SOLUSD",1753425901957,0.28432314,178.75,178.69,0.06]
["bitfinex","SOLUSD",1753425902176,70.82725198,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425902330,31.12725198,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425902535,71.50725198,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425903532,77.10165757,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425903741,70.90831339,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425903964,77.10165757,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425905160,80.01925448,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425906547,84.54404776,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1753425906739,43.06900711,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425906956,90.34180851,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425907145,92.59310851,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425907544,98.18876627,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425908961,85.45544119,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425909168,86.11544119,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425909345,91.99542209,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425909759,86.11544119,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425909963,86.11544119,178.71,178.69,6.25334418]
["bitfinex","SOLUSD",1753425909964,59.45544119,178.71,178.69,6.25334418]
["bitfinex","SOLUSD",1753425910180,57.86414119,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425910361,70.59746627,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425911363,64.40412209,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425912684,70.59746627,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425912984,64.40412209,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425913146,70.59746627,178.71,178.69,0.06]
["bitfinex","SOLUSD",1753425913548,30.43202219,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753425913770,31.09202219,178.7,178.69,0.06]
["bitfinex","SOLUSD",1753425914445,16.78468397,178.69,178.68,1e-08]
["bitfinex","SOLUSD",1753425914647,65.00188679,178.69,178.68,1e-08]
["bitfinex","SOLUSD",1753425915273,42.78468397,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1753425915455,90.3419651,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1753425915767,96.5988756,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1753425917385,96.5988756,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753425917386,17.06900711,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753425917544,23.92235129,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753425917746,17.06900711,178.62,178.6,0.2]
["bitfinex","SOLUSD",1753425917972,58.16885594,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425918973,63.7676466,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425919863,57.8845328,178.61,178.6,0.89]
["bitfinex","SOLUSD",1753425920263,57.8845328,178.61,178.6,7.08334418]
["bitfinex","SOLUSD",1753425921382,57.8845328,178.61,178.6,0.89]
["bitfinex","SOLUSD",1753425921584,206.8845328,178.61,178.6,0.89]
["bitfinex","SOLUSD",1753425921784,206.18468397,178.61,178.6,0.89]
["bitfinex","SOLUSD",1753425922693,212.44347463,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425923389,212.72779777,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425923594,69.92114195,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425923761,70.62099078,178.61,178.6,0.2]
["bitfinex","SOLUSD",1753425925579,70.62099078,178.61,178.56,0.2]
["bitfinex","SOLUSD",1753425925580,42.78468397,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425925782,84.16901271,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425925965,84.83901271,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425927576,84.16901271,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425927992,49.36905751,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425928169,89.76905751,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425928577,90.43905751,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425928960,96.63240169,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425930788,90.43905751,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425930979,89.48473437,178.57,178.56,0.2]
["bitfinex","SOLUSD",1753425931686,17.48468957,178.57,178.56,7.06334418]
["bitfinex","SOLUSD",1753425931869,0.6999272,178.59,178.56,12.6637026]
["bitfinex","SOLUSD",1753425932073,0.69988801,178.6,178.58,6.19334418]
["bitfinex","SOLUSD",1753425932389,17.48457198,178.6,178.59,6.86334418]
["bitfinex","SOLUSD",1753425932713,16.78468397,178.6,178.59,6.86334418]
["bitfinex","SOLUSD",1753425933880,2.91981821,178.61,178.59,12.46271094]
["bitfinex","SOLUSD",1753425934193,19.70450218,178.61,178.6,6.86334418]
["bitfinex","SOLUSD",1753425934388,2.91981821,178.61,178.6,6.86334418]
["bitfinex","SOLUSD",1753425935079,0.03,178.65,178.6,6.86334418]
["bitfinex","SOLUSD",1753425935273,0.03,178.65,178.59,5.59936676]
["bitfinex","SOLUSD",1753425935274,16.81468397,178.65,178.64,9.78037022]
["bitfinex","SOLUSD",1753425935495,0.03,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425936064,17.5143761,178.65,178.64,0.67]
["bitfinex","SOLUSD",1753425936271,17.5143761,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425937198,17.5143761,178.65,178.64,9.78037022]
["bitfinex","SOLUSD",1753425939889,17.5143761,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425940091,0.03,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425940386,0.03,178.65,178.64,16.04822064]
["bitfinex","SOLUSD",1753425941085,0.03,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425941695,0.03,178.65,178.64,16.04822064]
["bitfinex","SOLUSD",1753425944481,0.03,178.65,178.64,10.45037022]
["bitfinex","SOLUSD",1753425945492,0.03,178.65,178.64,16.04822064]
["bitfinex","SOLUSD",1753425946494,0.03,178.65,178.64,0.67]
["bitfinex","SOLUSD",1753425946921,0.03,178.65,178.64,9.78037022]
["bitfinex","SOLUSD",1753425947124,0.03,178.65,178.64,16.04822064]
["bitfinex","SOLUSD",1753425950718,2.91760706,178.69,178.64,16.3228863]
["bitfinex","SOLUSD",1753425950900,2.91760706,178.69,178.68,9.78037022]
["bitfinex","SOLUSD",1753425951101,2.91760706,178.69,178.68,10.45037022]
["bitfinex","SOLUSD",1753425951495,0.03,178.73,178.68,10.45037022]
["bitfinex","SOLUSD",1753425951694,3.64582849,178.73,178.72,9.78037022]
["bitfinex","SOLUSD",1753425951893,2.94644954,178.73,178.72,9.78037022]
["bitfinex","SOLUSD",1753425952108,0.03,178.73,178.72,10.45037022]
["bitfinex","SOLUSD",1753425952515,0.03,178.73,178.72,16.04571489]
["bitfinex","SOLUSD",1753425952708,2.91587161,178.77,178.72,25.82608511]
["bitfinex","SOLUSD",1753425952998,2.91587161,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425953495,19.70055558,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425954090,20.39977804,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425954592,25.99355775,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425955007,25.29433529,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425955315,20.39977804,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425956183,20.39977804,178.77,178.73,0.67]
["bitfinex","SOLUSD",1753425956184,16.78468397,178.76,178.73,0.67]
["bitfinex","SOLUSD",1753425956388,16.78468397,178.76,178.75,9.78037022]
["bitfinex","SOLUSD",1753425957088,16.78468397,178.76,178.73,0.67]
["bitfinex","SOLUSD",1753425957089,17.47468397,178.76,178.74,9.78037022]
["bitfinex","SOLUSD",1753425957291,17.48398466,178.75,178.74,9.78037022]
["bitfinex","SOLUSD",1753425957605,16.78468397,178.74,178.7,0.7]
["bitfinex","SOLUSD",1753425958002,16.78468397,178.74,178.71,0.7]
["bitfinex","SOLUSD",1753425958315,16.78468397,178.74,178.72,0.7]
["bitfinex","SOLUSD",1753425958526,40.36,178.75,178.73,0.7]
["bitfinex","SOLUSD",1753425958689,40.36,178.75,178.74,9.78037022]
["bitfinex","SOLUSD",1753425958891,16.78468397,178.76,178.74,10.48037022]
["bitfinex","SOLUSD",1753425959093,2.91587161,178.77,178.75,10.48037022]
["bitfinex","SOLUSD",1753425959329,2.91587161,178.77,178.76,9.78037022]
["bitfinex","SOLUSD",1753425959889,149.0,178.79,178.76,9.78037022]
["bitfinex","SOLUSD",1753425959890,16.78468397,178.78,178.76,10.48037022]
["bitfinex","SOLUSD",1753425960214,16.78468397,178.78,178.77,9.78037022]
["bitfinex","SOLUSD",1753425960392,17.48386732,178.78,178.77,9.78037022]
["bitfinex","SOLUSD",1753425961496,18.17386732,178.78,178.71,0.7]
["bitfinex","SOLUSD",1753425961724,40.36,178.77,178.71,0.7]
["bitfinex","SOLUSD",1753425961926,16.78468397,178.78,178.71,0.7]
["bitfinex","SOLUSD",1753425962127,43.27546086,178.79,178.71,0.7]
["bitfinex","SOLUSD",1753425962334,2.91546086,178.79,178.71,0.7]
["bitfinex","SOLUSD",1753425962818,2.91546086,178.79,178.78,9.78037022]
["bitfinex","SOLUSD",1753425963233,19.70014483,178.79,178.78,9.78037022]
["bitfinex","SOLUSD",1753425964000,41.08906604,178.81,178.78,10.48037022]
["bitfinex","SOLUSD",1753425964001,0.03,178.81,178.78,10.48037022]
["bitfinex","SOLUSD",1753425964203,0.03,178.81,178.8,9.78037022]
["bitfinex","SOLUSD",1753425966300,0.03,178.81,178.8,16.07321138]
["bitfinex","SOLUSD",1753425967721,0.03,178.83,178.8,16.07321138]
["bitfinex","SOLUSD",1753425967894,0.03,178.83,178.82,9.78037022]
["bitfinex","SOLUSD",1753425968295,0.03,178.83,178.82,10.48037022]
["bitfinex","SOLUSD",1753425969920,0.03,178.83,178.82,9.78037022]
["bitfinex","SOLUSD",1753425971827,0.03,178.83,178.82,10.48037022]
["bitfinex","SOLUSD",1753425973228,0.03,178.83,178.82,9.78037022]
["bitfinex","SOLUSD",1753425975135,0.03,178.83,178.8,0.7]
["bitfinex","SOLUSD",1753425975437,0.03,178.83,178.82,6.19307565]
["bitfinex","SOLUSD",1753425978241,0.03,178.83,178.82,6.89307565]
["bitfinex","SOLUSD",1753425979208,0.03,178.83,178.82,12.48529128]
["bitfinex","SOLUSD",1753425980432,0.03,178.83,178.82,6.89307565]
["bitfinex","SOLUSD",1753425981246,0.03,178.83,178.82,0.7]
["bitfinex","SOLUSD",1753425981416,0.03,178.83,178.82,6.89307565]
["bitfinex","SOLUSD",1753425981873,0.72,178.83,178.82,6.19307565]
["bitfinex","SOLUSD",1753425982173,6.31190292,178.83,178.81,6.19307565]
["bitfinex","SOLUSD",1753425982335,6.31190292,178.83,178.78,0.7]
["bitfinex","SOLUSD",1753425982542,1.38902695,178.82,178.76,41.02]
["bitfinex","SOLUSD",1753425982774,1.38902695,178.82,178.8,6.19307565]
["bitfinex","SOLUSD",1753425983142,43.47468397,178.81,178.79,6.19307565]
["bitfinex","SOLUSD",1753425983479,1.38910514,178.8,178.79,6.19307565]
["bitfinex","SOLUSD",1753425983848,43.48375001,178.81,178.79,6.19307565]
["bitfinex","SOLUSD",1753425984070,43.48375001,178.81,178.8,6.19307565]
["bitfinex","SOLUSD",1753425984568,49.07627839,178.81,178.8,6.19307565]
["bitfinex","SOLUSD",1753425984741,0.03,178.83,178.8,6.89307565]
["bitfinex","SOLUSD",1753425985065,0.03,178.83,178.82,6.19307565]
["bitfinex","SOLUSD",1753425985867,5.62190292,178.83,178.82,6.19307565]
["bitfinex","SOLUSD",1753425986379,5.62190292,178.83,178.77,5.5935726]
["bitfinex","SOLUSD",1753425986543,0.69902695,178.82,178.8,6.19307565]
["bitfinex","SOLUSD",1753425986744,0.67,178.81,178.8,6.19307565]
["bitfinex","SOLUSD",1753425987151,43.23532882,178.82,178.8,6.90307565]
["bitfinex","SOLUSD",1753425987371,43.23532882,178.82,178.81,6.19307565]
["bitfinex","SOLUSD",1753425987670,43.23532882,178.82,178.81,6.90307565]
["bitfinex","SOLUSD",1753425987975,2.91532882,178.82,178.81,6.90307565]
["bitfinex","SOLUSD",1753425988273,0.03,178.83,178.81,6.90307565]
["bitfinex","SOLUSD",1753425988456,0.03,178.83,178.82,11.78529128]
["bitfinex","SOLUSD",1753425988656,0.03,178.87,178.82,12.49529128]
["bitfinex","SOLUSD",1753425988860,0.03,178.87,178.86,6.19307565]
["bitfinex","SOLUSD",1753425989248,0.03,178.87,178.86,6.90307565]
["bitfinex","SOLUSD",1753425991150,0.03,178.87,178.86,18.6871163]
["bitfinex","SOLUSD",1753425991349,0.03,178.92,178.86,18.6871163]
["bitfinex","SOLUSD",1753425991558,0.03,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425991849,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425992176,8.5325821,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425992659,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425993551,8.5325821,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425993974,16.78468397,178.91,178.9,6.19307565]
["bitfinex","SOLUSD",1753425994176,58.45335928,178.91,178.88,6.19307565]
["bitfinex","SOLUSD",1753425994392,16.78468397,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753425994551,23.07346478,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753425995053,17.48343739,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753425995255,40.3,178.91,178.88,6.90307565]
["bitfinex","SOLUSD",1753425995465,57.08468397,178.91,178.9,6.19307565]
["bitfinex","SOLUSD",1753425995771,40.3,178.91,178.9,6.19307565]
["bitfinex","SOLUSD",1753425995957,20.42681224,178.92,178.9,6.19307565]
["bitfinex","SOLUSD",1753425996280,20.42681224,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425998646,26.01590233,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425998959,26.68590233,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425999754,20.42681224,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753425999955,19.72817598,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426000165,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426000356,2.94349201,178.92,178.91,6.90307565]
["bitfinex","SOLUSD",1753426000877,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426001177,2.94349201,178.92,178.89,0.71]
["bitfinex","SOLUSD",1753426001480,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426002879,16.78468397,178.91,178.87,0.06]
["bitfinex","SOLUSD",1753426003080,0.69871436,178.9,178.88,6.19307565]
["bitfinex","SOLUSD",1753426003258,22.37471136,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426003460,23.04471136,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426003779,23.04471136,178.89,178.87,0.06]
["bitfinex","SOLUSD",1753426004071,18.15347645,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426004282,17.48347645,178.88,178.87,6.25307565]
["bitfinex","SOLUSD",1753426004877,5.59002739,178.89,178.87,6.25307565]
["bitfinex","SOLUSD",1753426004878,0.69875342,178.89,178.87,6.25307565]
["bitfinex","SOLUSD",1753426005068,26.0,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426006080,0.69871436,178.9,178.88,6.19307565]
["bitfinex","SOLUSD",1753426006259,62.65409895,178.91,178.87,0.77]
["bitfinex","SOLUSD",1753426006260,40.28,178.91,178.89,6.19307565]
["bitfinex","SOLUSD",1753426006583,26.0,178.91,178.9,6.19307565]
["bitfinex","SOLUSD",1753426006880,3.64212827,178.92,178.9,6.90307565]
["bitfinex","SOLUSD",1753426007083,3.64212827,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426007967,2.94349201,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426010453,34.5325821,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426010670,51.98726607,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426010867,16.78468397,178.91,178.9,6.19307565]
["bitfinex","SOLUSD",1753426011062,17.48335928,178.91,178.89,6.19307565]
["bitfinex","SOLUSD",1753426011268,17.45468397,178.9,178.89,6.19307565]
["bitfinex","SOLUSD",1753426011679,16.78468397,178.9,178.89,6.19307565]
["bitfinex","SOLUSD",1753426011857,25.28853136,178.9,178.89,6.19307565]
["bitfinex","SOLUSD",1753426012061,25.95853136,178.9,178.89,6.19307565]
["bitfinex","SOLUSD",1753426012254,16.78468397,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426012557,17.48343739,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426012753,16.78468397,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426012958,16.78468397,178.89,178.88,6.90307565]
["bitfinex","SOLUSD",1753426013156,19.69881644,178.9,178.88,6.90307565]
["bitfinex","SOLUSD",1753426013362,16.78468397,178.89,178.87,0.06]
["bitfinex","SOLUSD",1753426013562,16.78468397,178.89,178.88,6.19307565]
["bitfinex","SOLUSD",1753426013882,2.91413247,178.9,178.88,6.19307565]
["bitfinex","SOLUSD",1753426014176,2.91413247,178.9,178.89,0.71]
["bitfinex","SOLUSD",1753426014375,2.91413247,178.9,178.89,6.19307565]
["bitfinex","SOLUSD",1753426015183,2.91413247,178.9,178.89,6.90307565]
["bitfinex","SOLUSD",1753426016378,0.03,178.92,178.89,12.49310304]
["bitfinex","SOLUSD",1753426016577,0.03,178.92,178.91,6.19307565]
["bitfinex","SOLUSD",1753426016971,0.03,178.92,178.91,6.87307565]
["bitfinex","SOLUSD",1753426017571,0.1,178.93,178.92,6.19307565]
["bitfinex","SOLUSD",1753426017872,0.03,178.96,178.92,7.14555128]
["bitfinex","SOLUSD",1753426018071,0.03,178.96,178.95,6.19307565]
["bitfinex","SOLUSD",1753426018273,0.03,178.96,178.95,11.78122876]
["bitfinex","SOLUSD",1753426018472,0.03,178.98,178.95,18.65430441]
["bitfinex","SOLUSD",1753426018671,0.03,178.98,178.97,12.3861513]
["bitfinex","SOLUSD",1753426018870,0.03,178.98,178.97,6.19307565]
["bitfinex","SOLUSD",1753426019058,0.03,178.98,178.97,6.87307565]
["bitfinex","SOLUSD",1753426019260,0.03,178.98,178.97,10.42014071]
["bitfinex","SOLUSD",1753426020406,0.71,178.98,178.93,0.68]
["bitfinex","SOLUSD",1753426020693,18.16312504,178.97,178.94,9.74014071]
["bitfinex","SOLUSD",1753426020879,17.46468397,178.96,178.94,9.74014071]
["bitfinex","SOLUSD",1753426021077,16.78468397,178.95,178.94,9.74014071]
["bitfinex","SOLUSD",1753426021383,16.81468397,178.98,178.94,10.42014071]
["bitfinex","SOLUSD",1753426021586,16.81468397,178.98,178.97,9.74014071]
["bitfinex","SOLUSD",1753426021912,17.49468397,178.98,178.95,9.74014071]
["bitfinex","SOLUSD",1753426022189,16.81468397,178.98,178.97,9.74014071]
["bitfinex","SOLUSD",1753426022824,0.03,178.98,178.97,9.74014071]
["bitfinex","SOLUSD",1753426022993,0.03,178.98,178.97,10.42014071]
["bitfinex","SOLUSD",1753426027097,0.03,178.98,178.97,16.00766934]
["bitfinex","SOLUSD",1753426028571,0.03,179.0,178.97,16.27975461]
["bitfinex","SOLUSD",1753426028788,0.03,179.0,178.99,9.74014071]
["bitfinex","SOLUSD",1753426028970,16.78468397,179.06,178.99,9.74014071]
["bitfinex","SOLUSD",1753426028971,2.91138657,179.06,178.99,9.74014071]
["bitfinex","SOLUSD",1753426029166,2.91138657,179.06,179.05,9.74014071]
["bitfinex","SOLUSD",1753426029389,2.91138657,179.06,179.05,10.42014071]
["bitfinex","SOLUSD",1753426029597,16.78468397,179.11,179.05,10.42014071]
["bitfinex","SOLUSD",1753426029812,16.78468397,179.09,179.05,0.68]
["bitfinex","SOLUSD",1753426030094,16.78468397,179.09,179.08,9.74014071]
["bitfinex","SOLUSD",1753426030469,17.46468397,179.09,179.08,9.74014071]
["bitfinex","SOLUSD",1753426030693,17.46468397,179.09,178.99,0.27155215]
["bitfinex","SOLUSD",1753426031009,16.78468397,179.07,179.06,9.74014071]
["bitfinex","SOLUSD",1753426031173,40.24,179.08,179.06,9.74014071]
["bitfinex","SOLUSD",1753426031378,57.02468397,179.08,179.07,9.74014071]
["bitfinex","SOLUSD",1753426031689,16.78468397,179.08,179.07,9.74014071]
["bitfinex","SOLUSD",1753426033390,22.36878046,179.08,179.07,9.74014071]
["bitfinex","SOLUSD",1753426033585,16.78468397,179.08,179.07,9.74014071]
["bitfinex","SOLUSD",1753426033797,22.36878046,179.08,179.07,9.74014071]
["bitfinex","SOLUSD",1753426034109,16.78468397,179.07,179.04,9.74014071]
["bitfinex","SOLUSD",1753426034287,16.78468397,179.05,179.04,9.74014071]
["bitfinex","SOLUSD",1753426036684,23.04971608,179.05,179.03,9.74014071]
["bitfinex","SOLUSD",1753426036904,23.74784509,179.05,179.03,9.74014071]
["bitfinex","SOLUSD",1753426037207,17.46468397,179.04,179.03,9.74014071]
["bitfinex","SOLUSD",1753426037576,16.78468397,179.03,178.99,9.74014071]
["bitfinex","SOLUSD",1753426037782,16.78468397,179.01,178.98,9.74014071]
["bitfinex","SOLUSD",1753426037978,17.46468397,179.01,178.98,9.74014071]
["bitfinex","SOLUSD",1753426038477,0.69832402,179.0,178.97,0.68]
["bitfinex","SOLUSD",1753426038801,16.78468397,179.01,178.99,9.74014071]
["bitfinex","SOLUSD",1753426039179,16.78468397,179.02,179.0,9.74014071]
["bitfinex","SOLUSD",1753426039682,18.16292997,179.02,179.0,9.74014071]
["bitfinex","SOLUSD",1753426040402,0.68,179.01,178.98,9.74014071]
["bitfinex","SOLUSD",1753426040585,1.37832402,179.0,178.98,9.74014071]
["bitfinex","SOLUSD",1753426041185,1.37832402,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426041699,1.37832402,179.0,178.95,0.68]
["bitfinex","SOLUSD",1753426041893,6.96499896,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426042410,0.68,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426043384,0.69840205,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426043701,0.68,178.98,178.96,6.18382953]
["bitfinex","SOLUSD",1753426044080,6.26734621,178.98,178.96,6.18382953]
["bitfinex","SOLUSD",1753426044480,6.26734621,178.98,178.93,6.24382953]
["bitfinex","SOLUSD",1753426044481,18.16312504,178.97,178.93,6.24382953]
["bitfinex","SOLUSD",1753426044809,16.78468397,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753426044986,0.69855817,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426045190,17.48324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426045382,18.16324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426045781,84.66756528,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426046077,89.97170754,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426046276,63.97170754,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426048207,64.25603068,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426049206,63.97170754,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426050212,66.88568227,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426050414,67.17000541,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426051488,66.88568227,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426052429,67.17000541,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426052630,73.35383494,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426052916,61.29721687,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426053227,66.90568227,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426053609,73.37383494,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426055715,67.19000541,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426056914,66.20568227,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426057107,20.39721687,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426057611,20.39721687,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426057797,3.6125329,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426058005,2.91397473,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426058412,2.91397473,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426059686,2.91397473,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426060292,2.91397473,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426062022,2.91397473,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426062312,2.91397473,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426062512,2.91397473,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426062694,2.91397473,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426062890,2.91397473,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426063096,2.91397473,178.94,178.93,12.49260726]
["bitfinex","SOLUSD",1753426063302,16.78468397,178.98,178.93,12.49260726]
["bitfinex","SOLUSD",1753426063505,16.78468397,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426063704,16.78468397,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753426064016,0.69851913,178.95,178.94,6.18382953]
["bitfinex","SOLUSD",1753426064400,0.69851913,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753426064599,1.39851913,178.95,178.93,6.24382953]
["bitfinex","SOLUSD",1753426064816,1.39851913,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753426064997,17.48468397,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426065197,18.18324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426066215,23.77170754,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426068403,17.48324214,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426068703,17.48324214,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426068906,17.48324214,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426069818,16.78468397,178.94,178.93,6.24382953]
["bitfinex","SOLUSD",1753426070020,40.89851913,178.95,178.93,6.24382953]
["bitfinex","SOLUSD",1753426070021,40.89851913,178.95,178.93,6.90382953]
["bitfinex","SOLUSD",1753426070215,57.6832031,178.95,178.94,6.18382953]
["bitfinex","SOLUSD",1753426070399,41.59851913,178.95,178.93,6.24382953]
["bitfinex","SOLUSD",1753426070596,40.89851913,178.95,178.93,6.24382953]
["bitfinex","SOLUSD",1753426070808,2.91299516,178.97,178.94,6.84382953]
["bitfinex","SOLUSD",1753426071030,0.72832402,179.0,178.96,6.18382953]
["bitfinex","SOLUSD",1753426071206,6.31491619,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426071410,6.31491619,179.0,178.93,5.6485706]
["bitfinex","SOLUSD",1753426071411,3.61281421,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426071626,0.69840205,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426074926,16.78468397,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753426075131,0.69840205,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753426075132,16.78468397,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753426075316,17.48324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426076309,18.14324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426077154,23.73170754,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426080332,17.48324214,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753426080539,17.48324214,178.94,178.93,6.90382953]
["bitfinex","SOLUSD",1753426080717,2.91281421,178.99,178.93,6.90382953]
["bitfinex","SOLUSD",1753426080924,40.89840205,178.98,178.94,0.66]
["bitfinex","SOLUSD",1753426081121,40.89840205,178.98,178.95,0.66]
["bitfinex","SOLUSD",1753426081328,0.69840205,178.98,178.96,0.66]
["bitfinex","SOLUSD",1753426081531,16.78468397,178.97,178.93,0.72]
["bitfinex","SOLUSD",1753426081732,0.6984801,178.96,178.93,0.72]
["bitfinex","SOLUSD",1753426082053,17.48316407,178.96,178.95,6.18382953]
["bitfinex","SOLUSD",1753426083039,16.78468397,178.96,178.95,6.84382953]
["bitfinex","SOLUSD",1753426083348,40.2,178.98,178.95,6.84382953]
["bitfinex","SOLUSD",1753426083519,56.98468397,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426083833,3.61117724,178.99,178.97,13.02765906]
["bitfinex","SOLUSD",1753426084013,0.03,179.0,178.98,6.84382953]
["bitfinex","SOLUSD",1753426084218,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426084414,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426084616,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426084825,0.03,179.0,178.95,0.66]
["bitfinex","SOLUSD",1753426085041,16.78468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426085231,0.69840205,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426086144,0.03,179.0,178.97,6.84382953]
["bitfinex","SOLUSD",1753426086347,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426086722,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426087624,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426088041,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426089543,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426089851,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426090631,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426091149,0.03,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753426091328,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426091851,16.78468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426092036,17.483047,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426092744,17.483047,178.99,178.94,6.24836775]
["bitfinex","SOLUSD",1753426092745,17.483047,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426093750,23.06998847,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426094350,18.143047,178.99,178.96,6.18382953]
["bitfinex","SOLUSD",1753426094524,16.78468397,178.97,178.96,6.18382953]
["bitfinex","SOLUSD",1753426094730,17.48312504,178.97,178.96,6.18382953]
["bitfinex","SOLUSD",1753426095932,0.03,179.0,178.96,6.84382953]
["bitfinex","SOLUSD",1753426096130,56.96468397,178.99,178.97,0.66]
["bitfinex","SOLUSD",1753426096351,56.96468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426097354,0.72832402,179.0,178.98,6.84382953]
["bitfinex","SOLUSD",1753426097529,0.72832402,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426097730,0.72832402,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426097948,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426098150,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426098455,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426099365,16.78468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426099656,16.78468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426099834,16.78468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426100033,0.69840205,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426100435,17.483047,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426100636,17.483047,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426101129,40.19,179.0,178.98,6.84382953]
["bitfinex","SOLUSD",1753426101336,40.19,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426101653,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426102836,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426104359,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426104666,0.03,179.0,178.99,6.84382953]
["bitfinex","SOLUSD",1753426104847,0.03,179.0,178.99,6.90382953]
["bitfinex","SOLUSD",1753426107051,0.03,179.0,178.99,12.49073382]
["bitfinex","SOLUSD",1753426107251,0.03,179.0,178.99,6.90382953]
["bitfinex","SOLUSD",1753426107463,0.03,179.0,178.99,12.49073382]
["bitfinex","SOLUSD",1753426108173,0.03,179.0,178.99,6.90382953]
["bitfinex","SOLUSD",1753426109291,0.03,179.0,178.99,6.24382953]
["bitfinex","SOLUSD",1753426109440,0.03,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753426109645,0.72832402,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753426109849,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426110446,0.03,179.0,178.99,6.24382953]
["bitfinex","SOLUSD",1753426111274,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426113868,0.03,179.0,178.99,12.54073382]
["bitfinex","SOLUSD",1753426115456,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426115659,0.03,179.0,178.99,12.54073382]
["bitfinex","SOLUSD",1753426117073,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426117275,0.03,179.0,178.99,12.54073382]
["bitfinex","SOLUSD",1753426122188,0.03,179.0,178.99,6.24382953]
["bitfinex","SOLUSD",1753426122687,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426123056,0.03,179.0,178.99,12.54073382]
["bitfinex","SOLUSD",1753426123579,0.03,179.0,178.99,6.95382953]
["bitfinex","SOLUSD",1753426124314,17.50468397,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753426124592,16.78468397,178.99,178.93,6.24382953]
["bitfinex","SOLUSD",1753426124798,17.48308602,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426125181,7.9905,179.0,178.97,6.18382953]
["bitfinex","SOLUSD",1753426125371,30.36177614,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426125575,30.36177614,179.0,178.97,6.18382953]
["bitfinex","SOLUSD",1753426125773,24.77518397,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426125977,24.77518397,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426126383,7.9905,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426126804,0.03,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426127181,0.03,179.0,178.99,6.89382953]
["bitfinex","SOLUSD",1753426127579,0.03,179.0,178.99,12.48073382]
["bitfinex","SOLUSD",1753426135607,0.03,179.04,178.99,26.44799456]
["bitfinex","SOLUSD",1753426135924,0.03,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426136287,0.03,179.04,179.03,6.87382953]
["bitfinex","SOLUSD",1753426136997,0.03,179.04,179.01,0.69]
["bitfinex","SOLUSD",1753426137208,0.03,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426137883,0.03,179.04,179.03,6.87382953]
["bitfinex","SOLUSD",1753426139203,0.03,179.04,179.03,12.45948556]
["bitfinex","SOLUSD",1753426139403,0.03,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426139607,0.03,179.04,179.01,40.79]
["bitfinex","SOLUSD",1753426139795,0.03,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426140192,0.03,179.04,179.03,6.87382953]
["bitfinex","SOLUSD",1753426140590,0.03,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426141097,0.73,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426141587,18.21285197,179.04,179.03,6.18382953]
["bitfinex","SOLUSD",1753426141781,16.78468397,179.03,179.01,6.18382953]
["bitfinex","SOLUSD",1753426142119,18.21285197,179.04,178.93,15.57489521]
["bitfinex","SOLUSD",1753426142120,16.78468397,179.01,179.0,6.18382953]
["bitfinex","SOLUSD",1753426142408,17.48468397,179.01,178.99,6.18382953]
["bitfinex","SOLUSD",1753426142586,1.39832402,179.0,178.97,5.58746224]
["bitfinex","SOLUSD",1753426142790,1.39832402,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426142984,0.698246,179.02,178.99,6.18382953]
["bitfinex","SOLUSD",1753426143185,16.78468397,179.02,179.01,6.18382953]
["bitfinex","SOLUSD",1753426144109,0.7,179.02,179.01,6.18382953]
["bitfinex","SOLUSD",1753426144312,17.48468397,179.02,179.01,6.18382953]
["bitfinex","SOLUSD",1753426144516,63.96328397,179.02,178.93,0.75]
["bitfinex","SOLUSD",1753426144691,16.78468397,179.0,178.97,6.18382953]
["bitfinex","SOLUSD",1753426145014,18.183047,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426145204,17.48468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426147214,16.78468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426148810,0.698207,179.03,178.98,6.87382953]
["bitfinex","SOLUSD",1753426148985,17.51285197,179.04,179.02,6.18382953]
["bitfinex","SOLUSD",1753426149192,17.48468397,179.03,179.02,6.18382953]
["bitfinex","SOLUSD",1753426149404,16.78468397,179.02,178.99,6.18382953]
["bitfinex","SOLUSD",1753426149608,16.78468397,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426149808,16.78468397,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426150504,18.18300799,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426150696,17.48468397,179.0,178.99,6.18382953]
["bitfinex","SOLUSD",1753426151187,17.48468397,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426151394,18.183047,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426152216,18.183047,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426152416,0.7,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426153417,16.78468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426153722,16.78468397,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426154021,17.48468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426154190,16.78468397,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426154497,16.78468397,178.97,178.95,6.24382953]
["bitfinex","SOLUSD",1753426154701,17.48468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426154903,16.78468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426155622,18.18316407,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426156417,17.48468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426156714,16.78468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426157801,23.07252482,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426158016,17.48468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426158616,16.78468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426159618,23.07252482,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426159920,17.48468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426160703,16.78468397,178.96,178.95,6.24382953]
["bitfinex","SOLUSD",1753426162010,16.78468397,178.97,178.95,6.24382953]
["bitfinex","SOLUSD",1753426162327,16.78468397,178.97,178.96,6.18382953]
["bitfinex","SOLUSD",1753426163107,18.18312504,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753426163311,0.7,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753426163932,17.48312504,178.97,178.95,6.24382953]
["bitfinex","SOLUSD",1753426164113,17.48312504,178.97,178.96,6.18382953]
["bitfinex","SOLUSD",1753426164438,18.18312504,178.97,178.95,6.24382953]
["bitfinex","SOLUSD",1753426164642,0.7,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753426164842,40.8,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753426165936,63.45684796,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753426169756,69.64067749,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753426170544,69.64067749,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426171737,63.45684796,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426171940,69.64067749,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426172551,63.45684796,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426172756,69.64067749,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426173053,74.02383033,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426174233,33.92383033,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426174424,74.00383033,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426174634,67.8200008,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426175031,74.00383033,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426175243,67.8200008,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426175452,27.7400008,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426175649,67.53567766,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426176742,91.36643216,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426177262,65.36643216,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426179159,65.36643216,178.96,178.95,6.88382954]
["bitfinex","SOLUSD",1753426179160,2.91390734,178.96,178.95,6.88382954]
["bitfinex","SOLUSD",1753426179354,42.99390734,178.96,178.95,6.88382954]
["bitfinex","SOLUSD",1753426179557,67.77059373,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426179733,74.09658483,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1753426180276,17.06900711,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753426180438,64.0314729,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753426180634,43.06900711,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753426180859,91.538051,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753426181082,91.60393639,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753426182241,97.78776592,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753426183547,97.50344278,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753426183741,97.50344278,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426183947,91.31961325,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426184564,83.56339833,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426184765,0.69867531,178.91,178.89,7.54382953]
["bitfinex","SOLUSD",1753426184937,17.48335928,178.91,178.9,6.88382953]
["bitfinex","SOLUSD",1753426185137,40.77863626,178.92,178.9,6.88382953]
["bitfinex","SOLUSD",1753426185344,9.03040734,178.96,178.9,6.88382953]
["bitfinex","SOLUSD",1753426185345,2.91390734,178.96,178.91,6.18382953]
["bitfinex","SOLUSD",1753426185568,2.91390734,178.96,178.95,6.18382953]
["bitfinex","SOLUSD",1753426185767,0.03,179.0,178.95,6.18382953]
["bitfinex","SOLUSD",1753426185768,40.08,178.99,178.95,6.18382953]
["bitfinex","SOLUSD",1753426185946,40.11,179.0,178.98,6.18382953]
["bitfinex","SOLUSD",1753426186264,20.39569609,178.99,178.98,6.88382953]
["bitfinex","SOLUSD",1753426186433,2.91264909,178.99,178.98,6.88382953]
["bitfinex","SOLUSD",1753426187482,2.91264909,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426187773,2.91264909,178.99,178.98,6.88382953]
["bitfinex","SOLUSD",1753426189235,19.69733306,178.99,178.98,6.18382953]
["bitfinex","SOLUSD",1753426189440,20.39569609,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426189761,60.47569609,178.99,178.92,7.18254733]
["bitfinex","SOLUSD",1753426190070,66.06269798,178.99,178.97,6.18382953]
["bitfinex","SOLUSD",1753426191491,16.78468397,178.98,178.97,6.18382953]
["bitfinex","SOLUSD",1753426191649,17.44468397,178.98,178.95,6.18382953]
["bitfinex","SOLUSD",1753426191968,17.44468397,178.98,178.92,0.7]
["bitfinex","SOLUSD",1753426191969,41.43844107,178.97,178.94,6.18382953]
["bitfinex","SOLUSD",1753426192740,16.78468397,178.96,178.93,6.18382953]
["bitfinex","SOLUSD",1753426192942,46.36680195,178.95,178.93,6.18382953]
["bitfinex","SOLUSD",1753426193471,57.5632031,178.95,178.94,6.18382953]
["bitfinex","SOLUSD",1753426193769,63.15135621,178.95,178.94,6.18382953]
["bitfinex","SOLUSD",1753426194069,63.81135621,178.95,178.92,6.18382953]
["bitfinex","SOLUSD",1753426194247,16.78468397,178.94,178.91,6.18382953]
["bitfinex","SOLUSD",1753426194447,40.75859721,178.93,178.91,6.18382953]
["bitfinex","SOLUSD",1753426195049,40.75859721,178.93,178.9,0.7]
["bitfinex","SOLUSD",1753426195050,46.3474634,178.93,178.9,6.18382953]
["bitfinex","SOLUSD",1753426195367,17.44468397,178.92,178.89,6.84382953]
["bitfinex","SOLUSD",1753426195550,17.44468397,178.92,178.89,0.66]
["bitfinex","SOLUSD",1753426195551,40.75867531,178.91,178.89,0.66]
["bitfinex","SOLUSD",1753426196462,17.45468397,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426197053,23.04439889,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426197256,30.83172842,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426197454,24.64789889,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426197869,25.34661325,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426198052,38.16186592,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753426198259,38.16186592,178.9,178.87,0.06]
["bitfinex","SOLUSD",1753426198260,49.25283664,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426198477,90.01162912,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426198683,90.68162912,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426199352,17.06900711,178.87,178.85,0.06]
["bitfinex","SOLUSD",1753426199554,64.01170726,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753426199802,64.68170726,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753426200447,17.48355459,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753426200653,57.54355459,178.86,178.85,6.24382953]
["bitfinex","SOLUSD",1753426202048,63.13451959,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753426202252,70.27267226,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753426203355,70.27267226,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753426203577,16.78468397,178.83,178.81,0.2]
["bitfinex","SOLUSD",1753426203754,26.0,178.84,178.81,0.2]
["bitfinex","SOLUSD",1753426203755,64.01186359,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426204074,64.68186359,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426204784,58.51803406,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426204953,64.70186359,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426205363,70.29407922,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426205873,63.82592655,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426206184,70.00975608,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426206477,73.21053953,178.82,178.81,0.2]
["bitfinex","SOLUSD",1753426207866,17.06900711,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426208062,43.06900711,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426208280,90.03201999,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426208482,90.70201999,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426209392,84.23386732,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426209564,89.15733415,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426209888,83.56386732,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426210065,89.15733415,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426210569,43.48386732,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426210769,82.86468397,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426211462,88.4581508,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426211675,95.31198033,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426213065,95.59630347,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426213265,99.18685717,178.78,178.77,0.2]
["bitfinex","SOLUSD",1753426213781,65.85733415,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426214093,89.15733415,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426214290,89.82733415,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426214489,99.88604052,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426214688,89.15733415,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426215294,90.11165729,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426215793,89.15733415,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426216504,83.56386732,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1753426216873,17.48386732,178.78,178.77,10.49438324]
["bitfinex","SOLUSD",1753426217073,56.86468397,178.78,178.77,10.49438324]
["bitfinex","SOLUSD",1753426217284,40.08,178.79,178.77,10.49438324]
["bitfinex","SOLUSD",1753426217594,26.0,178.81,178.78,16.08761715]
["bitfinex","SOLUSD",1753426217893,26.69906604,178.81,178.8,9.77438323]
["bitfinex","SOLUSD",1753426218093,26.69906604,178.81,178.8,10.49438323]
["bitfinex","SOLUSD",1753426218274,26.69906604,178.81,178.77,9.77438324]
["bitfinex","SOLUSD",1753426218275,16.78468397,178.8,178.77,9.77438324]
["bitfinex","SOLUSD",1753426218473,2.91646031,178.82,178.79,9.77438323]
["bitfinex","SOLUSD",1753426218690,2.91646031,178.82,178.81,9.77438323]
["bitfinex","SOLUSD",1753426218888,2.91646031,178.82,178.81,10.49438323]
["bitfinex","SOLUSD",1753426219474,0.69894878,178.84,178.81,16.08673715]
["bitfinex","SOLUSD",1753426219675,43.69439574,178.85,178.83,9.77438323]
["bitfinex","SOLUSD",1753426220002,60.47907971,178.85,178.84,9.77438323]
["bitfinex","SOLUSD",1753426220401,60.47907971,178.85,178.84,10.49438323]
["bitfinex","SOLUSD",1753426220870,43.69439574,178.85,178.84,10.49438323]
["bitfinex","SOLUSD",1753426221076,2.91548604,178.85,178.84,10.49438323]
["bitfinex","SOLUSD",1753426221686,2.91548604,178.85,178.84,16.08597347]
["bitfinex","SOLUSD",1753426222293,0.03,178.87,178.84,16.08597347]
["bitfinex","SOLUSD",1753426222485,0.03,178.87,178.86,9.77438323]
["bitfinex","SOLUSD",1753426222877,0.03,178.87,178.86,10.49438323]
["bitfinex","SOLUSD",1753426223799,0.03,178.87,178.86,16.08534823]
["bitfinex","SOLUSD",1753426225003,0.03,178.87,178.86,10.49438323]
["bitfinex","SOLUSD",1753426225183,0.03,178.87,178.86,6.310965]
["bitfinex","SOLUSD",1753426225381,0.03,178.87,178.86,16.08534823]
["bitfinex","SOLUSD",1753426229584,0.03,178.87,178.86,16.36967137]
["bitfinex","SOLUSD",1753426229780,0.69859721,178.93,178.86,30.34708387]
["bitfinex","SOLUSD",1753426230082,43.65250142,178.94,178.92,9.77438323]
["bitfinex","SOLUSD",1753426230810,43.65250142,178.94,178.93,10.49438323]
["bitfinex","SOLUSD",1753426230811,42.95394325,178.94,178.93,10.49438323]
["bitfinex","SOLUSD",1753426230984,0.72851913,178.95,178.93,16.08316096]
["bitfinex","SOLUSD",1753426230985,0.03,178.95,178.93,16.08316096]
["bitfinex","SOLUSD",1753426231299,0.03,178.95,178.94,10.49438323]
["bitfinex","SOLUSD",1753426231702,0.03,178.95,178.94,9.77438323]
["bitfinex","SOLUSD",1753426232086,0.72851913,178.95,178.94,9.77438323]
["bitfinex","SOLUSD",1753426233114,0.03,178.95,178.94,10.49438323]
["bitfinex","SOLUSD",1753426233902,0.03,178.95,178.94,16.08284863]
["bitfinex","SOLUSD",1753426238897,0.03,178.95,178.93,9.77438323]
["bitfinex","SOLUSD",1753426239286,0.03,178.95,178.94,9.77438323]
["bitfinex","SOLUSD",1753426239996,0.03,178.95,178.94,10.49438323]
["bitfinex","SOLUSD",1753426241204,0.03,178.95,178.94,12.49141834]
["bitfinex","SOLUSD",1753426244919,0.03,178.95,178.94,6.90295294]
["bitfinex","SOLUSD",1753426245092,0.03,178.95,178.92,46.32905999]
["bitfinex","SOLUSD",1753426245293,0.03,178.95,178.94,6.18295294]
["bitfinex","SOLUSD",1753426245711,0.03,178.95,178.94,6.90295294]
["bitfinex","SOLUSD",1753426247200,0.03,178.95,178.94,6.18295294]
["bitfinex","SOLUSD",1753426247395,0.03,178.95,178.94,12.49141834]
["bitfinex","SOLUSD",1753426247815,0.03,178.95,178.94,6.90295294]
["bitfinex","SOLUSD",1753426247995,0.03,178.95,178.94,6.18295294]
["bitfinex","SOLUSD",1753426248309,0.03,178.95,178.94,6.90295294]
["bitfinex","SOLUSD",1753426248912,0.03,178.95,178.94,12.49141834]
["bitfinex","SOLUSD",1753426249919,0.03,178.95,178.94,6.18295294]
["bitfinex","SOLUSD",1753426250498,0.03,178.95,178.94,6.90295294]
["bitfinex","SOLUSD",1753426250698,0.03,178.95,178.94,6.18295294]
["bitfinex","SOLUSD",1753426251115,0.73,178.95,178.92,6.18295294]
["bitfinex","SOLUSD",1753426251301,17.48324214,178.94,178.9,6.18295294]
["bitfinex","SOLUSD",1753426251513,16.78468397,178.92,178.89,6.18295294]
["bitfinex","SOLUSD",1753426251715,1.39867531,178.91,178.89,6.18295294]
["bitfinex","SOLUSD",1753426251899,1.39867531,178.91,178.88,6.18295294]
["bitfinex","SOLUSD",1753426252637,1.39867531,178.91,178.87,0.06]
["bitfinex","SOLUSD",1753426252638,0.7,178.9,178.87,6.24295294]
["bitfinex","SOLUSD",1753426252808,18.18343739,178.89,178.87,0.06]
["bitfinex","SOLUSD",1753426253133,17.48468397,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426255740,29.58012386,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426256326,30.27891634,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426256734,7.20389248,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426257121,7.86389248,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426257311,13.45423237,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426257723,7.20389248,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426258105,13.45423237,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426258502,53.45423237,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426258917,202.45423237,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426259117,201.75543989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426262543,211.51279589,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426263142,201.75543989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753426265036,228.29747986,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753426265442,79.29747986,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753426265737,80.28059548,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753426268136,97.06059548,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753426269245,42.78468397,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426269448,83.48363275,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426270319,89.07522299,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426270522,99.49257899,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426271036,49.07522299,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426271240,49.73522299,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426272025,52.65086467,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426272246,62.40822067,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753426272542,149.0,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753426272721,16.78468397,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753426272919,57.48378911,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426273646,63.07663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426273824,63.73663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426274026,79.87568627,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426275143,83.48378911,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426275345,89.73663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426275527,95.93402574,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426276522,49.07663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426276723,89.07663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426276927,89.73663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426277644,63.07663027,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753426278028,52.78,178.76,178.69,0.2]
["bitfinex","SOLUSD",1753426278339,52.78,178.76,178.67,1e-08]
["bitfinex","SOLUSD",1753426278340,59.56468397,178.68,178.67,1e-08]
["bitfinex","SOLUSD",1753426278530,42.78468397,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426278732,88.98207944,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426278937,42.78468397,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426279331,43.4845328,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426280245,55.94071893,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426280648,56.22504207,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426281253,59.53630676,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426282258,59.8206299,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753426284847,52.57766727,178.57,178.53,0.2]
["bitfinex","SOLUSD",1753426285153,96.04323861,178.57,178.53,0.2]
["bitfinex","SOLUSD",1753426285356,96.70323861,178.57,178.53,0.2]
["bitfinex","SOLUSD",1753426285955,96.98756175,178.57,178.53,0.2]
["bitfinex","SOLUSD",1753426286126,104.78602138,178.57,178.53,0.2]
["bitfinex","SOLUSD",1753426286737,58.17865304,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426286957,98.89877626,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426287256,107.26271095,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426287836,91.19874188,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426288030,65.19874188,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426288250,80.59271095,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426288875,81.26271095,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426291042,81.54703409,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426291656,80.59271095,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426292246,83.51359262,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426292453,84.18359262,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426292637,88.63736632,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426294258,87.96736632,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426294566,88.92168946,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426296062,42.34638055,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426296261,98.59339725,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426296836,94.13962355,178.54,178.53,0.89]
["bitfinex","SOLUSD",1753426297235,94.13962355,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426297441,99.74060932,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426298365,94.13962355,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426299057,103.93260685,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426299263,109.53359262,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426299558,93.43950033,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426299862,94.13962355,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426300461,109.53359262,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426300763,108.8334694,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426301157,105.25858745,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426301343,105.95871067,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426301983,94.13962355,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426304462,10.61481636,178.54,178.53,12.70940085]
["bitfinex","SOLUSD",1753426304669,2.92088167,178.54,178.53,12.70940085]
["bitfinex","SOLUSD",1753426304859,17.48468957,178.57,178.53,12.70940085]
["bitfinex","SOLUSD",1753426305056,20.40446333,178.57,178.53,5.8012995]
["bitfinex","SOLUSD",1753426305263,3.61977936,178.57,178.55,6.21810135]
["bitfinex","SOLUSD",1753426305470,3.61977936,178.57,178.53,5.8012995]
["bitfinex","SOLUSD",1753426305471,2.91977376,178.57,178.56,6.90810135]
["bitfinex","SOLUSD",1753426305682,16.81468397,178.6,178.56,6.90810135]
["bitfinex","SOLUSD",1753426305836,16.81468397,178.6,178.58,6.21810135]
["bitfinex","SOLUSD",1753426306041,0.6999272,178.59,178.57,6.21810135]
["bitfinex","SOLUSD",1753426306664,0.6999272,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753426306852,0.6999272,178.59,178.56,0.69]
["bitfinex","SOLUSD",1753426307452,0.6999272,178.59,178.56,6.90810135]
["bitfinex","SOLUSD",1753426307643,0.6999272,178.59,178.56,6.21810135]
["bitfinex","SOLUSD",1753426307849,0.6999272,178.59,178.57,0.69]
["bitfinex","SOLUSD",1753426308575,17.48461117,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753426308867,17.48461117,178.59,178.53,0.2]
["bitfinex","SOLUSD",1753426309071,17.48461117,178.59,178.58,6.21810135]
["bitfinex","SOLUSD",1753426309269,17.48461117,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753426310264,0.6999272,178.59,178.58,6.90810135]
["bitfinex","SOLUSD",1753426311244,0.6999272,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753426311855,0.6999272,178.59,178.57,6.21810135]
["bitfinex","SOLUSD",1753426312052,0.6999272,178.59,178.57,6.90810135]
["bitfinex","SOLUSD",1753426313171,0.6999272,178.59,178.58,0.69]
["bitfinex","SOLUSD",1753426313547,0.6999272,178.59,178.58,6.90810135]
["bitfinex","SOLUSD",1753426313770,2.94922222,178.6,178.58,6.90810135]
["bitfinex","SOLUSD",1753426313975,2.94922222,178.6,178.59,6.90810135]
["bitfinex","SOLUSD",1753426314878,0.03,178.6,178.59,6.90810135]
["bitfinex","SOLUSD",1753426316979,0.03,178.6,178.53,6.41810135]
["bitfinex","SOLUSD",1753426316980,0.03,178.6,178.57,0.71]
["bitfinex","SOLUSD",1753426317164,0.03,178.6,178.56,6.21810135]
["bitfinex","SOLUSD",1753426317365,16.78468397,178.59,178.56,6.21810135]
["bitfinex","SOLUSD",1753426317578,0.6999664,178.58,178.56,6.92810135]
["bitfinex","SOLUSD",1753426319386,0.6999272,178.59,178.57,6.92810135]
["bitfinex","SOLUSD",1753426319594,0.03,178.6,178.58,6.92810135]
["bitfinex","SOLUSD",1753426320171,0.03,178.6,178.59,6.92810135]
["bitfinex","SOLUSD",1753426322062,0.03,178.6,178.59,12.52751901]
["bitfinex","SOLUSD",1753426323292,0.03,178.6,178.59,6.92810135]
["bitfinex","SOLUSD",1753426324286,0.03,178.6,178.59,6.21810135]
["bitfinex","SOLUSD",1753426324491,0.69,178.6,178.56,6.21810135]
["bitfinex","SOLUSD",1753426324688,0.6999272,178.59,178.56,6.21810135]
["bitfinex","SOLUSD",1753426324990,23.66278532,178.58,178.53,0.2]
["bitfinex","SOLUSD",1753426325194,16.78468397,178.56,178.53,0.2]
["bitfinex","SOLUSD",1753426325490,0.70008401,178.55,178.53,0.2]
["bitfinex","SOLUSD",1753426325665,40.02,178.56,178.54,6.92810135]
["bitfinex","SOLUSD",1753426326180,40.02,178.56,178.54,0.71]
["bitfinex","SOLUSD",1753426326497,0.7000056,178.57,178.55,6.92810135]
["bitfinex","SOLUSD",1753426326706,0.03,178.6,178.56,6.92810135]
["bitfinex","SOLUSD",1753426326989,0.03,178.6,178.59,6.21810135]
["bitfinex","SOLUSD",1753426327363,0.03,178.6,178.59,6.92810135]
["bitfinex","SOLUSD",1753426328481,0.03,178.6,178.54,5.60071505]
["bitfinex","SOLUSD",1753426328790,0.72988801,178.6,178.58,6.21810135]
["bitfinex","SOLUSD",1753426329160,0.72988801,178.6,178.58,9.78768858]
["bitfinex","SOLUSD",1753426329364,17.44468397,178.59,178.53,0.2]
["bitfinex","SOLUSD",1753426329581,0.6999664,178.58,178.55,9.78768858]
["bitfinex","SOLUSD",1753426329987,6.29973006,178.58,178.56,9.78768858]
["bitfinex","SOLUSD",1753426332007,6.29973006,178.58,178.53,5.8012757]
["bitfinex","SOLUSD",1753426332008,26.03,178.6,178.57,10.49768858]
["bitfinex","SOLUSD",1753426332170,0.6999272,178.59,178.58,0.71]
["bitfinex","SOLUSD",1753426332367,26.03,178.6,178.58,10.49768858]
["bitfinex","SOLUSD",1753426332710,0.03,178.6,178.59,10.49768858]
["bitfinex","SOLUSD",1753426333060,0.03,178.6,178.59,9.78768858]
["bitfinex","SOLUSD",1753426333992,0.03,178.6,178.57,9.78768858]
["bitfinex","SOLUSD",1753426334193,0.66,178.59,178.53,0.2]
["bitfinex","SOLUSD",1753426334373,16.78468397,178.57,178.53,9.98768858]
["bitfinex","SOLUSD",1753426334711,0.7000448,178.56,178.54,9.78768858]
["bitfinex","SOLUSD",1753426334885,0.7000448,178.56,178.55,9.78768858]
["bitfinex","SOLUSD",1753426335092,16.78468397,178.57,178.55,9.78768858]
["bitfinex","SOLUSD",1753426335386,0.7000448,178.56,178.54,10.49768858]
["bitfinex","SOLUSD",1753426335694,0.7000448,178.56,178.53,9.98768858]
["bitfinex","SOLUSD",1753426336192,6.30059688,178.56,178.53,9.98768858]
["bitfinex","SOLUSD",1753426336375,6.30059688,178.56,178.54,9.78768858]
["bitfinex","SOLUSD",1753426336783,0.7000448,178.56,178.54,10.49768858]
["bitfinex","SOLUSD",1753426337178,6.30015402,178.57,178.54,10.49768858]
["bitfinex","SOLUSD",1753426337801,16.78468397,178.55,178.53,0.2]
["bitfinex","SOLUSD",1753426338126,6.30110899,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426339297,6.96110899,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426341100,16.74879757,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426341607,33.53348154,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426342609,36.45444765,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426343293,26.66675907,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426343473,36.45444765,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426345389,26.66675907,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426345617,40.97243226,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426346901,80.99243226,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426348584,26.00675907,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426348904,66.02675907,178.54,178.53,0.2]
["bitfinex","SOLUSD",1753426349718,2.92096611,178.54,178.53,10.68768858]
["bitfinex","SOLUSD",1753426350006,0.03,178.56,178.53,10.68768858]
["bitfinex","SOLUSD",1753426350211,5.63035842,178.56,178.54,0.7]
["bitfinex","SOLUSD",1753426350383,5.63035842,178.56,178.53,9.98768858]
["bitfinex","SOLUSD",1753426350589,5.63035842,178.56,178.54,10.48768858]
["bitfinex","SOLUSD",1753426351097,0.03,178.56,178.55,10.48768858]
["bitfinex","SOLUSD",1753426351507,0.03,178.56,178.55,16.08836066]
["bitfinex","SOLUSD",1753426353480,0.03,178.56,178.55,16.3726838]
["bitfinex","SOLUSD",1753426356392,0.03,178.56,178.55,18.28035486]
["bitfinex","SOLUSD",1753426356594,0.03,178.6,178.56,0.28432314]
["bitfinex","SOLUSD",1753426356791,0.03,178.6,178.59,10.07201172]
["bitfinex","SOLUSD",1753426357310,0.03,178.6,178.59,10.77201172]
["bitfinex","SOLUSD",1753426357635,0.03,178.6,178.59,10.48768858]
["bitfinex","SOLUSD",1753426363319,0.03,178.6,178.59,6.90941926]
["bitfinex","SOLUSD",1753426363508,0.03,178.6,178.59,6.20941926]
["bitfinex","SOLUSD",1753426363821,0.03,178.6,178.55,7.23273182]
["bitfinex","SOLUSD",1753426363822,0.03,178.6,178.58,6.20941926]
["bitfinex","SOLUSD",1753426364002,1.44988801,178.6,178.57,6.20941926]
["bitfinex","SOLUSD",1753426364392,1.44988801,178.6,178.58,6.20941926]
["bitfinex","SOLUSD",1753426365026,5.59941766,178.59,178.58,6.20941926]
["bitfinex","SOLUSD",1753426365196,0.03,178.6,178.58,10.48765564]
["bitfinex","SOLUSD",1753426365511,5.62910414,178.6,178.59,9.78765564]
["bitfinex","SOLUSD",1753426365710,0.03,178.6,178.59,10.48765564]
["bitfinex","SOLUSD",1753426366728,0.03,178.6,178.59,9.78765564]
["bitfinex","SOLUSD",1753426367503,0.03,178.6,178.58,9.78765564]
["bitfinex","SOLUSD",1753426368819,0.03,178.6,178.59,0.7]
["bitfinex","SOLUSD",1753426369328,0.03,178.6,178.59,10.48765564]
["bitfinex","SOLUSD",1753426370030,0.03,178.6,178.59,9.78765564]
["bitfinex","SOLUSD",1753426370916,0.03,178.6,178.59,10.48765564]
["bitfinex","SOLUSD",1753426371704,0.03,178.6,178.59,9.78765564]
["bitfinex","SOLUSD",1753426372624,0.03,178.6,178.58,9.78765564]
["bitfinex","SOLUSD",1753426372824,0.72988801,178.6,178.58,9.78765564]
["bitfinex","SOLUSD",1753426374034,6.32907234,178.6,178.58,9.78765564]
["bitfinex","SOLUSD",1753426374816,0.03,178.6,178.58,9.78765564]
["bitfinex","SOLUSD",1753426375016,0.03,178.6,178.57,10.48765564]
["bitfinex","SOLUSD",1753426376041,0.03,178.6,178.57,10.44765564]
["bitfinex","SOLUSD",1753426376527,0.03,178.6,178.58,10.44765564]
["bitfinex","SOLUSD",1753426376728,0.03,178.6,178.57,9.78765564]
["bitfinex","SOLUSD",1753426376931,1.3799272,178.59,178.55,10.50765564]
["bitfinex","SOLUSD",1753426377111,17.46468397,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753426377313,0.7000056,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753426378538,6.30007305,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753426380029,6.98007305,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753426381320,17.46468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426381521,176.25233961,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426381711,149.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426381918,44.32894455,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753426382119,45.02891095,178.58,178.55,9.84765564]
["bitfinex","SOLUSD",1753426382440,50.62872264,178.58,178.55,0.72]
["bitfinex","SOLUSD",1753426382926,35.71667894,178.6,178.57,9.78765564]
["bitfinex","SOLUSD",1753426383164,14.61591037,178.6,178.57,9.78765564]
["bitfinex","SOLUSD",1753426383435,16.78468397,178.59,178.55,10.50765564]
["bitfinex","SOLUSD",1753426383635,16.78468397,178.59,178.56,0.66]
["bitfinex","SOLUSD",1753426383937,15.31579838,178.6,178.57,0.66]
["bitfinex","SOLUSD",1753426384821,15.31579838,178.6,178.56,9.78765564]
["bitfinex","SOLUSD",1753426385148,0.68,178.59,178.56,6.21291828]
["bitfinex","SOLUSD",1753426385942,15.31579838,178.6,178.56,6.87291828]
["bitfinex","SOLUSD",1753426387662,15.31579838,178.6,178.56,6.21291828]
["bitfinex","SOLUSD",1753426387663,9.71667894,178.6,178.56,6.21291828]
["bitfinex","SOLUSD",1753426387829,2.94939093,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426388725,2.94939093,178.6,178.59,0.66]
["bitfinex","SOLUSD",1753426388952,2.94939093,178.6,178.59,6.87291828]
["bitfinex","SOLUSD",1753426389640,2.94939093,178.6,178.59,0.66]
["bitfinex","SOLUSD",1753426390155,2.94939093,178.6,178.59,6.87291828]
["bitfinex","SOLUSD",1753426391753,0.03,178.6,178.59,12.47233594]
["bitfinex","SOLUSD",1753426391954,0.03,178.6,178.59,12.75665908]
["bitfinex","SOLUSD",1753426395676,0.03,178.6,178.59,0.66]
["bitfinex","SOLUSD",1753426395854,0.03,178.6,178.57,0.66]
["bitfinex","SOLUSD",1753426396062,0.03,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426398278,0.03,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426398484,0.71,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426398967,0.68,178.59,178.56,6.21291828]
["bitfinex","SOLUSD",1753426399184,1.3799272,178.59,178.56,6.21291828]
["bitfinex","SOLUSD",1753426399357,1.3799272,178.59,178.55,40.0]
["bitfinex","SOLUSD",1753426399549,1.3799272,178.59,178.57,6.21291828]
["bitfinex","SOLUSD",1753426399746,6.9794151,178.59,178.57,6.21291828]
["bitfinex","SOLUSD",1753426400779,6.32908814,178.6,178.57,6.21291828]
["bitfinex","SOLUSD",1753426401278,5.62920013,178.6,178.57,6.21291828]
["bitfinex","SOLUSD",1753426401673,0.03,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426401879,0.03,178.6,178.59,6.87291828]
["bitfinex","SOLUSD",1753426402574,0.03,178.6,178.59,0.66]
["bitfinex","SOLUSD",1753426402772,0.03,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426404186,0.03,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426404364,0.03,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426405060,0.03,178.6,178.59,6.87291828]
["bitfinex","SOLUSD",1753426406864,0.03,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426407784,0.03,178.6,178.57,0.7]
["bitfinex","SOLUSD",1753426407984,0.03,178.6,178.59,6.21291828]
["bitfinex","SOLUSD",1753426408203,0.75,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426408477,0.75,178.6,178.57,6.21291828]
["bitfinex","SOLUSD",1753426409264,5.62922328,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426409487,0.03,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426409688,0.72988801,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426409897,0.03,178.6,178.58,6.21291828]
["bitfinex","SOLUSD",1753426410105,5.62917421,178.6,178.56,0.7]
["bitfinex","SOLUSD",1753426410269,7.04906222,178.6,178.57,6.21291828]
["bitfinex","SOLUSD",1753426410465,7.04906222,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753426410466,0.72,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753426410668,0.72,178.58,178.56,6.21291828]
["bitfinex","SOLUSD",1753426410868,0.72,178.58,178.55,6.27291828]
["bitfinex","SOLUSD",1753426411073,0.72,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753426411273,0.72,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753426411685,6.3200301,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753426411889,5.6000301,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753426412079,0.72,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753426412284,18.20468957,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753426413682,41.90574468,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753426413887,67.40579428,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426414296,63.63760225,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426414897,57.42468397,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426415096,63.63760225,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753426415294,212.63760225,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753426415506,216.40279329,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753426415677,218.23796067,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753426417214,42.78468397,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753426417416,53.45984775,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1753426417573,16.78468397,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1753426417902,63.65760225,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1753426419092,69.25890175,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1753426420808,69.25890175,178.53,178.51,1e-08]
["bitfinex","SOLUSD",1753426421012,24.4178039,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1753426421209,56.94260225,178.48,178.41,6.91291828]
["bitfinex","SOLUSD",1753426421508,96.88260225,178.48,178.41,6.91291828]
["bitfinex","SOLUSD",1753426421678,98.30296083,178.48,178.41,6.91291828]
["bitfinex","SOLUSD",1753426423294,103.90582949,178.48,178.41,0.7]
["bitfinex","SOLUSD",1753426423683,103.90582949,178.48,178.41,6.91291828]
["bitfinex","SOLUSD",1753426423888,103.90582949,178.48,178.41,0.7]
["bitfinex","SOLUSD",1753426424106,103.90582949,178.48,178.41,6.91291828]
["bitfinex","SOLUSD",1753426424307,16.78468397,178.44,178.4,6.21291828]
["bitfinex","SOLUSD",1753426424611,0.70055483,178.43,178.4,6.91291828]
["bitfinex","SOLUSD",1753426424807,0.70055483,178.43,178.41,0.7]
["bitfinex","SOLUSD",1753426425115,65.94,178.45,178.42,6.91291828]
["bitfinex","SOLUSD",1753426425287,65.94,178.45,178.43,6.91291828]
["bitfinex","SOLUSD",1753426425610,5.60276803,178.49,178.44,6.91291828]
["bitfinex","SOLUSD",1753426425779,39.94,178.49,178.46,6.21291828]
["bitfinex","SOLUSD",1753426425979,39.94,178.49,178.47,0.7]
["bitfinex","SOLUSD",1753426426308,16.78468397,178.5,178.48,0.7]
["bitfinex","SOLUSD",1753426426506,16.78468397,178.5,178.49,0.7]
["bitfinex","SOLUSD",1753426427310,0.70020165,178.52,178.49,0.7]
["bitfinex","SOLUSD",1753426427612,0.70020165,178.52,178.5,0.7]
["bitfinex","SOLUSD",1753426428181,51.61330378,178.53,178.51,0.7]
["bitfinex","SOLUSD",1753426428182,40.64016243,178.53,178.51,0.7]
["bitfinex","SOLUSD",1753426429014,46.24155405,178.53,178.49,6.21291828]
["bitfinex","SOLUSD",1753426429183,46.24155405,178.53,178.49,6.91291828]
["bitfinex","SOLUSD",1753426429384,46.24155405,178.53,178.5,0.7]
["bitfinex","SOLUSD",1753426429892,46.24155405,178.53,178.49,6.21291828]
["bitfinex","SOLUSD",1753426430410,46.24155405,178.53,178.5,0.7]
["bitfinex","SOLUSD",1753426430990,46.96155405,178.53,178.49,6.21291828]
["bitfinex","SOLUSD",1753426431507,2.92086673,178.52,178.5,6.21291828]
["bitfinex","SOLUSD",1753426431887,2.92086673,178.52,178.51,0.7]
["bitfinex","SOLUSD",1753426434092,2.92086673,178.52,178.51,6.91291828]
["bitfinex","SOLUSD",1753426437405,2.92086673,178.52,178.51,12.51484534]
["bitfinex","SOLUSD",1753426437597,2.92086673,178.52,178.51,12.79916848]
["bitfinex","SOLUSD",1753426437798,0.03,178.53,178.52,0.28432314]
["bitfinex","SOLUSD",1753426438014,0.03,178.53,178.52,7.15724142]
["bitfinex","SOLUSD",1753426438403,0.03,178.57,178.55,6.21291828]
["bitfinex","SOLUSD",1753426438584,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426439204,0.03,178.57,178.56,6.87291828]
["bitfinex","SOLUSD",1753426440019,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426440393,42.78468397,178.56,178.44,1.5378]
["bitfinex","SOLUSD",1753426440595,16.78468397,178.52,178.47,6.27291828]
["bitfinex","SOLUSD",1753426440807,0.70024088,178.51,178.49,6.21291828]
["bitfinex","SOLUSD",1753426441005,39.92,178.52,178.5,6.87291828]
["bitfinex","SOLUSD",1753426441218,39.92,178.52,178.51,6.21291828]
["bitfinex","SOLUSD",1753426441402,39.92,178.52,178.51,6.87291828]
["bitfinex","SOLUSD",1753426441604,40.62012322,178.54,178.51,6.87291828]
["bitfinex","SOLUSD",1753426441806,0.7300056,178.57,178.53,6.21291828]
["bitfinex","SOLUSD",1753426442111,0.7300056,178.57,178.52,6.26136879]
["bitfinex","SOLUSD",1753426442112,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426442291,17.53468397,178.57,178.51,0.66]
["bitfinex","SOLUSD",1753426442494,18.23468957,178.57,178.53,6.21291828]
["bitfinex","SOLUSD",1753426442705,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426443127,0.03,178.57,178.55,6.21291828]
["bitfinex","SOLUSD",1753426444924,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426445314,0.03,178.57,178.56,6.87291828]
["bitfinex","SOLUSD",1753426445824,0.03,178.57,178.55,6.21291828]
["bitfinex","SOLUSD",1753426446329,0.03,178.57,178.55,6.87291828]
["bitfinex","SOLUSD",1753426446531,0.03,178.57,178.56,6.87291828]
["bitfinex","SOLUSD",1753426446704,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426446901,0.03,178.57,178.55,6.21291828]
["bitfinex","SOLUSD",1753426447717,0.03,178.57,178.55,6.87291828]
["bitfinex","SOLUSD",1753426449412,0.72,178.56,178.54,6.21291828]
["bitfinex","SOLUSD",1753426449626,0.70008401,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426449835,1.42008401,178.55,178.51,0.66]
["bitfinex","SOLUSD",1753426450135,41.32008401,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426450925,46.92088708,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426451735,0.72,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426452107,7.02139753,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426452410,6.30139753,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426452713,5.60127431,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426454628,46.20082461,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426456336,50.64445848,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426456535,50.64445848,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426458926,2.92022623,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426460511,2.92022623,178.55,178.54,12.47390405]
["bitfinex","SOLUSD",1753426466050,3.58022623,178.55,178.51,0.71]
["bitfinex","SOLUSD",1753426466248,1.36012322,178.54,178.49,0.71]
["bitfinex","SOLUSD",1753426466421,0.70012322,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426466621,0.66,178.53,178.52,6.21291828]
["bitfinex","SOLUSD",1753426466841,0.66,178.53,178.49,0.71]
["bitfinex","SOLUSD",1753426467041,0.66,178.53,178.52,6.21291828]
["bitfinex","SOLUSD",1753426467623,6.26137114,178.53,178.51,6.21291828]
["bitfinex","SOLUSD",1753426467944,5.60137114,178.53,178.52,6.21291828]
["bitfinex","SOLUSD",1753426468150,0.70012322,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426468354,205.20107668,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426468527,205.86107668,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426468935,199.60032623,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426469736,151.92022623,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426469938,151.92022623,178.55,178.54,6.92291828]
["bitfinex","SOLUSD",1753426469939,2.92022623,178.55,178.54,6.92291828]
["bitfinex","SOLUSD",1753426470945,2.92022623,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426472558,9.88098232,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426473634,0.66,178.54,178.53,6.21291828]
["bitfinex","SOLUSD",1753426473838,9.22098232,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426474451,9.88098232,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426475234,9.88098232,178.55,178.54,0.71]
["bitfinex","SOLUSD",1753426475235,2.92022623,178.55,178.54,0.71]
["bitfinex","SOLUSD",1753426475435,2.92022623,178.55,178.54,6.92291828]
["bitfinex","SOLUSD",1753426476830,2.92022623,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426477040,2.92022623,178.55,178.54,6.92291828]
["bitfinex","SOLUSD",1753426479753,0.03,178.57,178.54,12.80822719]
["bitfinex","SOLUSD",1753426479952,0.03,178.57,178.56,6.49724142]
["bitfinex","SOLUSD",1753426480331,0.03,178.57,178.56,7.20724142]
["bitfinex","SOLUSD",1753426481440,0.03,178.57,178.56,12.80759984]
["bitfinex","SOLUSD",1753426485040,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426485269,0.03,178.57,178.56,6.92291828]
["bitfinex","SOLUSD",1753426485565,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426486164,0.69,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426486354,0.03,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426487847,0.69,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426490375,6.2900448,178.57,178.56,6.21291828]
["bitfinex","SOLUSD",1753426490586,6.2900448,178.57,178.53,6.21291828]
["bitfinex","SOLUSD",1753426490779,6.2900448,178.57,178.51,39.86]
["bitfinex","SOLUSD",1753426490780,59.59092877,178.56,178.51,6.21291828]
["bitfinex","SOLUSD",1753426490946,16.78468397,178.54,178.49,6.21291828]
["bitfinex","SOLUSD",1753426491152,0.70016243,178.53,178.49,6.21291828]
["bitfinex","SOLUSD",1753426491351,1.36016243,178.53,178.49,6.21291828]
["bitfinex","SOLUSD",1753426491584,5.60192706,178.51,178.49,6.21291828]
["bitfinex","SOLUSD",1753426491782,0.66,178.5,178.48,6.27291828]
["bitfinex","SOLUSD",1753426491960,0.70031934,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426492174,0.66,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426493668,6.26255476,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426495588,23.04723873,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426497583,62.90723873,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426499287,67.43404133,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426499489,68.13436067,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426499690,250.99927895,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426499872,250.29895961,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426500318,26.0,178.49,178.48,6.27291828]
["bitfinex","SOLUSD",1753426500592,2.92137361,178.49,178.48,6.97291828]
["bitfinex","SOLUSD",1753426500807,2.92137361,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426501165,8.52392837,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426501373,2.92137361,178.49,178.48,6.27291828]
["bitfinex","SOLUSD",1753426501592,2.92137361,178.49,178.48,6.97291828]
["bitfinex","SOLUSD",1753426501799,3.62169295,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426501993,9.22424771,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426503073,9.93424771,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426503695,2.92137361,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753426503892,2.92137361,178.49,178.48,6.97291828]
["bitfinex","SOLUSD",1753426505881,2.92137361,178.49,178.48,0.76]
["bitfinex","SOLUSD",1753426506301,2.92137361,178.49,178.48,6.97291828]
["bitfinex","SOLUSD",1753426507404,149.0,178.55,178.49,0.28432314]
["bitfinex","SOLUSD",1753426507708,154.60067208,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426507888,8.52094005,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426508094,2.92026797,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426509504,8.52094005,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426510601,16.78468397,178.54,178.49,6.21291828]
["bitfinex","SOLUSD",1753426510830,1.41016243,178.53,178.5,6.21291828]
["bitfinex","SOLUSD",1753426511107,1.41012322,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426511306,157.52094005,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426511611,0.70012322,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426511915,5.60125341,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426512410,6.30137663,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426512718,5.60125341,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426513625,5.60125341,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426513626,6.30137663,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426513793,6.30137663,178.54,178.5,0.7]
["bitfinex","SOLUSD",1753426514126,6.30137663,178.54,178.5,6.21291828]
["bitfinex","SOLUSD",1753426514127,0.71,178.53,178.5,6.21291828]
["bitfinex","SOLUSD",1753426515306,5.60161326,178.52,178.5,6.21291828]
["bitfinex","SOLUSD",1753426516019,6.31161326,178.52,178.48,0.76]
["bitfinex","SOLUSD",1753426516219,5.60161326,178.52,178.5,6.21291828]
["bitfinex","SOLUSD",1753426517120,0.70016243,178.53,178.51,6.91291828]
["bitfinex","SOLUSD",1753426517417,0.70016243,178.53,178.48,0.06]
["bitfinex","SOLUSD",1753426517418,2.92026797,178.55,178.52,6.91291828]
["bitfinex","SOLUSD",1753426517589,2.92026797,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426517792,2.92026797,178.55,178.54,6.91291828]
["bitfinex","SOLUSD",1753426518898,2.92026797,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426519098,9.23094005,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426519307,8.52094005,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426519496,2.92026797,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426520227,8.52094005,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426520394,9.93102406,178.55,178.5,0.06]
["bitfinex","SOLUSD",1753426520598,9.93102406,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426520790,0.71,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426520990,9.25102406,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426521221,9.96102406,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426522003,2.95026797,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426523417,2.95026797,178.55,178.54,6.91291828]
["bitfinex","SOLUSD",1753426523627,2.95026797,178.55,178.54,12.51390405]
["bitfinex","SOLUSD",1753426524124,0.03,178.55,178.54,12.79822719]
["bitfinex","SOLUSD",1753426525708,0.03,178.55,178.54,7.19724142]
["bitfinex","SOLUSD",1753426527938,0.03,178.55,178.54,6.91291828]
["bitfinex","SOLUSD",1753426529212,0.03,178.55,178.54,12.51390405]
["bitfinex","SOLUSD",1753426529412,0.03,178.55,178.54,6.91291828]
["bitfinex","SOLUSD",1753426530829,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426531231,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426532816,0.03,178.55,178.54,12.47390405]
["bitfinex","SOLUSD",1753426533320,0.03,178.55,178.54,12.75822719]
["bitfinex","SOLUSD",1753426533921,0.03,178.55,178.54,7.15724142]
["bitfinex","SOLUSD",1753426534516,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426535251,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426536419,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426538842,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426539020,0.71,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426539641,0.03,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426539824,0.68,178.54,178.53,6.21291828]
["bitfinex","SOLUSD",1753426540020,0.03,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426540442,0.68,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426540947,6.28111345,178.54,178.52,6.21291828]
["bitfinex","SOLUSD",1753426541152,6.28111345,178.54,178.5,39.88]
["bitfinex","SOLUSD",1753426541323,0.68,178.53,178.51,6.21291828]
["bitfinex","SOLUSD",1753426541821,5.60111345,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426542037,6.28111345,178.54,178.51,6.21291828]
["bitfinex","SOLUSD",1753426542741,1.38016243,178.53,178.5,6.27291828]
["bitfinex","SOLUSD",1753426542916,6.30175028,178.53,178.5,6.27291828]
["bitfinex","SOLUSD",1753426543119,0.68,178.52,178.5,6.27291828]
["bitfinex","SOLUSD",1753426543316,6.30175028,178.53,178.5,6.27291828]
["bitfinex","SOLUSD",1753426543531,0.68,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426544838,3.60113056,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426545019,9.20305762,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426547028,25.98774159,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426547228,40.98960075,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426549146,17.3119985,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426549325,57.11175762,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426550551,42.74113056,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426550729,48.34305762,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426550925,2.92113056,178.51,178.5,6.93291828]
["bitfinex","SOLUSD",1753426551347,2.92113056,178.51,178.5,12.53515917]
["bitfinex","SOLUSD",1753426553147,2.92113056,178.51,178.5,6.93291828]
["bitfinex","SOLUSD",1753426555759,75.85797824,178.55,178.5,12.81948231]
["bitfinex","SOLUSD",1753426555760,39.85,178.55,178.5,12.81948231]
["bitfinex","SOLUSD",1753426555957,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426556251,26.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426556550,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426557658,6.31067208,178.55,178.52,6.21291828]
["bitfinex","SOLUSD",1753426559340,6.31067208,178.55,178.53,6.21291828]
["bitfinex","SOLUSD",1753426559667,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426560258,0.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426562247,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426562642,0.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426566437,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426566860,0.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426572564,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426574643,0.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426577247,0.03,178.55,178.54,7.18724142]
["bitfinex","SOLUSD",1753426577470,0.03,178.55,178.54,13.06370817]
["bitfinex","SOLUSD",1753426577861,0.03,178.55,178.54,52.84370817]
["bitfinex","SOLUSD",1753426582400,0.03,178.55,178.54,45.99291828]
["bitfinex","SOLUSD",1753426582604,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426583189,0.03,178.55,178.54,6.90291828]
["bitfinex","SOLUSD",1753426583573,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426583877,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426584696,0.71,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426585778,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426586376,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426587180,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426587500,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426587704,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426589307,0.03,178.55,178.53,6.32128179]
["bitfinex","SOLUSD",1753426589516,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426591115,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426591497,0.03,178.55,178.54,12.75822719]
["bitfinex","SOLUSD",1753426592494,0.72,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426592802,0.69,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426593384,6.29098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426593790,5.60098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426593985,6.29098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426596710,26.03,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426596909,26.72,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426597413,26.72,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426598306,29.63999575,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426598502,28.94999575,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426598702,2.94999575,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426598878,2.94999575,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426598879,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426600813,0.72,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426601413,0.72,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426601709,0.72,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426602010,0.69,178.54,178.53,6.27291828]
["bitfinex","SOLUSD",1753426602304,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426602611,0.03,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426603116,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426605713,0.72,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426605914,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426606518,0.03,178.55,178.53,6.27291828]
["bitfinex","SOLUSD",1753426607028,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426607633,0.03,178.55,178.54,0.66]
["bitfinex","SOLUSD",1753426607915,0.03,178.55,178.54,6.87291828]
["bitfinex","SOLUSD",1753426609611,0.03,178.55,178.54,6.21291828]
["bitfinex","SOLUSD",1753426609907,0.03,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426609908,0.72,178.55,178.53,0.06]
["bitfinex","SOLUSD",1753426610814,1.39012322,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426611707,32.14732547,178.54,178.53,0.06]
["bitfinex","SOLUSD",1753426611909,42.78468397,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426612219,88.75760225,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426612396,90.14784313,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426612910,89.53685191,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426613101,95.74977019,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426613297,89.53685191,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426614117,72.75216794,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426616226,77.33354254,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426616923,72.75216794,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426619523,75.6733728,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426620332,81.88629108,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426620511,75.6733728,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426621625,75.6333728,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426621934,81.84629108,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426623330,98.63097505,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426624912,92.41805677,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426625112,98.63097505,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753426626438,16.78468397,178.5,178.48,1e-08]
["bitfinex","SOLUSD",1753426626644,16.78468397,178.45,178.36,0.67]
["bitfinex","SOLUSD",1753426626831,6.21291828,178.41,178.36,0.67]
["bitfinex","SOLUSD",1753426627014,46.67355165,178.41,178.36,0.67]
["bitfinex","SOLUSD",1753426627212,47.32355165,178.41,178.36,6.88291828]
["bitfinex","SOLUSD",1753426627540,52.92882503,178.41,178.37,0.67]
["bitfinex","SOLUSD",1753426628438,52.92882503,178.41,178.36,6.21291828]
["bitfinex","SOLUSD",1753426628811,0.65,178.4,178.36,0.67]
["bitfinex","SOLUSD",1753426629333,6.30652666,178.39,178.35,6.31291828]
["bitfinex","SOLUSD",1753426629630,6.95652666,178.39,178.35,0.77]
["bitfinex","SOLUSD",1753426630023,0.70071192,178.39,178.35,6.98291828]
["bitfinex","SOLUSD",1753426630205,0.70071192,178.39,178.36,0.67]
["bitfinex","SOLUSD",1753426630409,6.30648911,178.39,178.36,0.67]
["bitfinex","SOLUSD",1753426631016,1.35071192,178.39,178.35,6.31291828]
["bitfinex","SOLUSD",1753426631337,0.65,178.38,178.35,0.1]
["bitfinex","SOLUSD",1753426632042,52.92938634,178.39,178.35,0.1]
["bitfinex","SOLUSD",1753426632217,52.92938634,178.39,178.35,0.77]
["bitfinex","SOLUSD",1753426633839,47.3236302,178.39,178.35,0.77]
["bitfinex","SOLUSD",1753426634524,31.08649026,178.41,178.37,6.21291828]
["bitfinex","SOLUSD",1753426634842,26.0,178.39,178.38,0.67]
["bitfinex","SOLUSD",1753426636220,40.46063337,178.41,178.38,0.67]
["bitfinex","SOLUSD",1753426636632,40.46063337,178.41,178.38,6.88291828]
["bitfinex","SOLUSD",1753426636822,40.46063337,178.41,178.38,0.67]
["bitfinex","SOLUSD",1753426637729,6.86291828,178.4,178.35,6.31291828]
["bitfinex","SOLUSD",1753426637911,1.35071192,178.39,178.35,6.98291828]
["bitfinex","SOLUSD",1753426639423,1.35071192,178.39,178.35,0.77]
["bitfinex","SOLUSD",1753426639638,1.35071192,178.39,178.35,6.98291828]
["bitfinex","SOLUSD",1753426639944,2.92284436,178.38,178.35,6.98291828]
["bitfinex","SOLUSD",1753426640517,0.70079049,178.37,178.35,6.31291828]
["bitfinex","SOLUSD",1753426640718,1.35079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426641528,5.60663825,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426641730,6.95719985,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426642140,1.35079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426642340,0.70079049,178.37,178.35,6.31291828]
["bitfinex","SOLUSD",1753426642555,28.92284436,178.38,178.35,6.31291828]
["bitfinex","SOLUSD",1753426642556,28.92284436,178.38,178.36,0.67]
["bitfinex","SOLUSD",1753426642726,29.57284436,178.38,178.35,6.31291828]
["bitfinex","SOLUSD",1753426642927,35.17887092,178.38,178.35,0.1]
["bitfinex","SOLUSD",1753426643430,0.70079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426643636,6.95713534,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426643832,0.65,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426645923,0.70079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426646142,6.30720636,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426647149,7.01720636,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426647457,6.30720636,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426647640,6.31663825,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426649341,23.10132222,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426649543,29.3142405,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426650125,69.0742405,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426651149,39.76,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426651351,45.36663825,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426651536,46.07663825,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426651934,69.0742405,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426654752,29.3142405,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426654947,6.30722161,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426655139,26.0,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426656128,46.06714433,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426656328,40.46079049,178.37,178.35,7.00291828]
["bitfinex","SOLUSD",1753426656930,2.92284436,178.38,178.36,6.90291828]
["bitfinex","SOLUSD",1753426657129,28.92284436,178.38,178.37,6.90291828]
["bitfinex","SOLUSD",1753426657352,2.92284436,178.38,178.37,0.69]
["bitfinex","SOLUSD",1753426657654,8.528854,178.38,178.35,6.31291828]
["bitfinex","SOLUSD",1753426657950,8.528854,178.38,178.35,7.00291828]
["bitfinex","SOLUSD",1753426658333,2.92284436,178.38,178.35,7.00291828]
["bitfinex","SOLUSD",1753426658551,0.70079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426659746,0.70079049,178.37,178.35,0.79]
["bitfinex","SOLUSD",1753426661059,0.70079049,178.37,178.35,6.31291828]
["bitfinex","SOLUSD",1753426663542,6.30712967,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426664141,0.70079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426666751,1.41079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426666946,43.38359556,178.38,178.36,0.69]
["bitfinex","SOLUSD",1753426667253,42.68284436,178.38,178.37,0.69]
["bitfinex","SOLUSD",1753426667456,42.68284436,178.38,178.35,0.1]
["bitfinex","SOLUSD",1753426667645,42.68284436,178.38,178.36,6.90291828]
["bitfinex","SOLUSD",1753426667952,42.68284436,178.38,178.37,6.90291828]
["bitfinex","SOLUSD",1753426668144,28.92284436,178.38,178.37,6.90291828]
["bitfinex","SOLUSD",1753426668541,28.92284436,178.38,178.35,0.79]
["bitfinex","SOLUSD",1753426668742,28.92284436,178.38,178.36,6.90291828]
["bitfinex","SOLUSD",1753426669341,28.92284436,178.38,178.35,6.31291828]
["bitfinex","SOLUSD",1753426669541,28.92284436,178.38,178.35,7.00291828]
["bitfinex","SOLUSD",1753426669867,28.92284436,178.38,178.36,6.90291828]
["bitfinex","SOLUSD",1753426673763,28.92284436,178.38,178.35,0.1]
["bitfinex","SOLUSD",1753426673764,1.41079049,178.37,178.35,0.1]
["bitfinex","SOLUSD",1753426674862,40.45,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426675446,39.74,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426675648,42.66317998,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426675844,48.26981823,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426681354,48.92981823,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426682154,65.7145022,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426682575,71.92742048,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426683377,72.62825026,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426684684,66.41533198,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426687182,70.99544811,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426687692,77.20836639,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426696597,70.99544811,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426696796,77.20836639,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426698695,80.97823889,178.36,178.35,0.1]
["bitfinex","SOLUSD",1753426698999,48.99760225,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426699203,89.41854993,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426699370,90.07854993,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426699569,93.00289973,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426700191,86.78998145,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426700392,93.00289973,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426700778,98.61048118,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753426701183,98.61048118,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426702797,98.89480432,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426703099,102.66276792,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426704185,56.4455265,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426704389,102.37844478,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426706196,2.9243498,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426706386,2.9243498,178.33,178.32,6.21291829]
["bitfinex","SOLUSD",1753426706695,28.9243498,178.33,178.32,6.21291829]
["bitfinex","SOLUSD",1753426706900,29.62529748,178.33,178.32,6.21291829]
["bitfinex","SOLUSD",1753426707200,29.62529748,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426707780,29.62529748,178.33,178.32,0.68000001]
["bitfinex","SOLUSD",1753426709083,35.23287893,178.33,178.32,0.68000001]
["bitfinex","SOLUSD",1753426709300,47.08998145,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426710289,52.6975629,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426711902,58.91048118,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426716012,91.7375629,178.33,178.32,0.68000001]
["bitfinex","SOLUSD",1753426716306,43.34529748,178.33,178.32,6.89291829]
["bitfinex","SOLUSD",1753426716691,43.34529748,178.33,178.32,0.68000001]
["bitfinex","SOLUSD",1753426716896,28.9243498,178.33,178.32,6.89291829]
["bitfinex","SOLUSD",1753426717486,2.9243498,178.33,178.32,6.89291829]
["bitfinex","SOLUSD",1753426718101,2.9243498,178.33,178.32,12.5008142]
["bitfinex","SOLUSD",1753426718905,2.9243498,178.33,178.32,6.89291829]
["bitfinex","SOLUSD",1753426720814,51.31661522,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426720992,58.2095335,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426721392,51.99661522,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426721897,51.31661522,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426722408,52.0175629,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426722988,52.6975629,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426725402,52.0175629,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426725590,52.6975629,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426729096,58.91048118,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426729517,62.67676049,178.33,178.32,1e-08]
["bitfinex","SOLUSD",1753426732614,16.78468397,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753426732922,67.14388156,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1753426734227,26.0,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753426734430,89.39886452,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753426734610,0.70110494,178.29,178.24,6.95291828]
["bitfinex","SOLUSD",1753426734807,39.7,178.28,178.25,6.21291828]
["bitfinex","SOLUSD",1753426735009,26.0,178.26,178.25,6.21291828]
["bitfinex","SOLUSD",1753426735206,2.92487548,178.28,178.25,6.21291828]
["bitfinex","SOLUSD",1753426735530,39.7,178.27,178.26,0.68]
["bitfinex","SOLUSD",1753426736426,45.30946878,178.27,178.26,0.68]
["bitfinex","SOLUSD",1753426737130,39.7,178.27,178.26,6.89291828]
["bitfinex","SOLUSD",1753426737819,39.7,178.27,178.26,0.68]
["bitfinex","SOLUSD",1753426738017,26.0,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753426738215,88.69760225,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753426738550,89.34760225,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753426739532,89.34760225,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426740240,243.95770042,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426740424,204.25770042,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426740631,237.59478214,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426741037,197.39478214,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426741206,243.82770042,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1753426741407,58.171,178.23,178.0,53.76720833]
["bitfinex","SOLUSD",1753426741631,26.0,178.15,178.1,0.67]
["bitfinex","SOLUSD",1753426741831,26.0,178.13,178.1,6.88291828]
["bitfinex","SOLUSD",1753426742134,66.52,178.13,178.11,0.67]
["bitfinex","SOLUSD",1753426742343,72.13395775,178.13,178.11,0.67]
["bitfinex","SOLUSD",1753426742733,26.0,178.13,178.11,0.67]
["bitfinex","SOLUSD",1753426742922,40.54,178.15,178.12,6.21291828]
["bitfinex","SOLUSD",1753426743129,0.7016559,178.15,178.13,6.88291828]
["bitfinex","SOLUSD",1753426743342,46.15297075,178.16,178.14,6.88291828]
["bitfinex","SOLUSD",1753426743343,26.0,178.16,178.14,6.88291828]
["bitfinex","SOLUSD",1753426743639,40.54,178.19,178.15,6.88291828]
["bitfinex","SOLUSD",1753426743819,40.54,178.19,178.18,6.21291828]
["bitfinex","SOLUSD",1753426744151,46.85326103,178.2,178.18,0.67]
["bitfinex","SOLUSD",1753426744325,72.85326103,178.2,178.18,0.67]
["bitfinex","SOLUSD",1753426744515,26.0,178.18,178.17,6.21291828]
["bitfinex","SOLUSD",1753426744952,5.61137508,178.21,178.17,6.21291828]
["bitfinex","SOLUSD",1753426745135,46.15137508,178.21,178.19,6.21291828]
["bitfinex","SOLUSD",1753426745310,46.15137508,178.21,178.2,0.67]
["bitfinex","SOLUSD",1753426745515,46.85244705,178.22,178.2,0.67]
["bitfinex","SOLUSD",1753426745717,46.85244705,178.22,178.21,0.67]
["bitfinex","SOLUSD",1753426746011,5.60984945,178.26,178.21,6.88291828]
["bitfinex","SOLUSD",1753426746341,46.85071893,178.27,178.25,6.21291828]
["bitfinex","SOLUSD",1753426746514,46.85071893,178.27,178.26,0.67]
["bitfinex","SOLUSD",1753426747239,2.92487548,178.28,178.26,6.88291828]
["bitfinex","SOLUSD",1753426747441,2.92487548,178.28,178.27,6.88291828]
["bitfinex","SOLUSD",1753426748425,2.92487548,178.28,178.27,0.67]
["bitfinex","SOLUSD",1753426748736,2.92487548,178.28,178.27,6.88291828]
["bitfinex","SOLUSD",1753426749044,2.92487548,178.28,178.27,12.7767102]
["bitfinex","SOLUSD",1753426749214,40.57,178.33,178.27,12.7767102]
["bitfinex","SOLUSD",1753426749533,0.03,178.33,178.32,6.21291828]
["bitfinex","SOLUSD",1753426749836,26.03,178.33,178.32,6.88291828]
["bitfinex","SOLUSD",1753426750018,28.95368393,178.33,178.32,6.88291828]
["bitfinex","SOLUSD",1753426752039,28.95368393,178.33,178.31,6.21291828]
["bitfinex","SOLUSD",1753426752242,3.65463161,178.33,178.32,6.88291828]
["bitfinex","SOLUSD",1753426752460,3.65463161,178.33,178.32,0.67]
["bitfinex","SOLUSD",1753426752756,29.65463161,178.33,178.32,0.67]
["bitfinex","SOLUSD",1753426753755,35.26221306,178.33,178.3,6.88291828]
["bitfinex","SOLUSD",1753426755265,35.91221306,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426756757,35.26221306,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426757162,35.26221306,178.33,178.3,6.88291828]
["bitfinex","SOLUSD",1753426758927,35.26221306,178.33,178.31,0.67]
["bitfinex","SOLUSD",1753426759533,35.26221306,178.33,178.31,6.88291828]
["bitfinex","SOLUSD",1753426760128,35.26221306,178.33,178.31,6.21291828]
["bitfinex","SOLUSD",1753426760839,35.26221306,178.33,178.31,6.88291828]
["bitfinex","SOLUSD",1753426762041,35.91221306,178.33,178.27,0.67]
["bitfinex","SOLUSD",1753426762240,35.91221306,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426762862,35.26221306,178.33,178.31,6.21291828]
["bitfinex","SOLUSD",1753426763054,35.91221306,178.33,178.31,6.21291828]
["bitfinex","SOLUSD",1753426763234,35.91221306,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426763434,35.91221306,178.33,178.29,6.21291828]
["bitfinex","SOLUSD",1753426763641,35.91221306,178.33,178.29,6.88291828]
["bitfinex","SOLUSD",1753426765140,17.43468397,178.32,178.27,6.88291828]
["bitfinex","SOLUSD",1753426765339,1.3510263,178.31,178.28,6.21291828]
["bitfinex","SOLUSD",1753426766043,5.60852495,178.3,178.27,0.67]
["bitfinex","SOLUSD",1753426766248,0.70110494,178.29,178.28,6.21291828]
["bitfinex","SOLUSD",1753426766942,0.70110494,178.29,178.28,6.86291828]
["bitfinex","SOLUSD",1753426767142,6.30994447,178.29,178.28,6.86291828]
["bitfinex","SOLUSD",1753426767341,0.70110494,178.29,178.28,6.86291828]
["bitfinex","SOLUSD",1753426769341,6.30970177,178.3,178.28,6.86291828]
["bitfinex","SOLUSD",1753426769660,32.30970177,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426769960,26.0,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426770356,28.92437377,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426770950,2.92437377,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426772264,6.33853101,178.33,178.29,6.86291828]
["bitfinex","SOLUSD",1753426772432,9.26254091,178.33,178.32,6.21291828]
["bitfinex","SOLUSD",1753426772636,9.26254091,178.33,178.32,0.65]
["bitfinex","SOLUSD",1753426772856,9.26254091,178.33,178.32,6.86291828]
["bitfinex","SOLUSD",1753426773734,9.26254091,178.33,178.32,0.65]
["bitfinex","SOLUSD",1753426773935,9.26254091,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426774155,9.91254091,178.33,178.3,6.21291828]
["bitfinex","SOLUSD",1753426778248,17.43468397,178.32,178.29,6.21291828]
["bitfinex","SOLUSD",1753426778443,1.3510263,178.31,178.29,6.21291828]
["bitfinex","SOLUSD",1753426778646,0.65,178.3,178.29,6.21291828]
["bitfinex","SOLUSD",1753426779565,26.65,178.3,178.26,0.65]
["bitfinex","SOLUSD",1753426779763,27.35110494,178.29,178.26,6.86291828]
["bitfinex","SOLUSD",1753426779964,27.35110494,178.29,178.26,6.21291828]
["bitfinex","SOLUSD",1753426780574,5.60915413,178.28,178.26,6.21291828]
["bitfinex","SOLUSD",1753426781088,0.70118359,178.27,178.26,6.21291828]
["bitfinex","SOLUSD",1753426781250,1.35118359,178.27,178.24,6.21291828]
["bitfinex","SOLUSD",1753426782863,5.60978346,178.26,178.24,6.21291828]
["bitfinex","SOLUSD",1753426783366,6.25978346,178.26,178.24,6.21291828]
["bitfinex","SOLUSD",1753426783770,5.60978346,178.26,178.24,6.21291828]
["bitfinex","SOLUSD",1753426785571,26.0,178.27,178.25,6.86291828]
["bitfinex","SOLUSD",1753426785773,26.0,178.27,178.26,6.86291828]
["bitfinex","SOLUSD",1753426785956,0.70110494,178.29,178.26,6.86291828]
["bitfinex","SOLUSD",1753426786160,149.0,178.3,178.28,6.21291828]
["bitfinex","SOLUSD",1753426786480,149.0,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426787362,154.60852495,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426788614,154.60852495,178.3,178.29,6.21291828]
["bitfinex","SOLUSD",1753426788759,154.60852495,178.3,178.28,6.21291828]
["bitfinex","SOLUSD",1753426788953,0.70110494,178.29,178.28,6.21291828]
["bitfinex","SOLUSD",1753426791460,0.70110494,178.29,178.28,6.86291828]
["bitfinex","SOLUSD",1753426792164,154.60852495,178.3,178.28,6.86291828]
["bitfinex","SOLUSD",1753426792774,157.53313347,178.3,178.28,6.86291828]
["bitfinex","SOLUSD",1753426793079,151.92460852,178.3,178.29,6.86291828]
["bitfinex","SOLUSD",1753426794679,157.53313347,178.3,178.27,0.65]
["bitfinex","SOLUSD",1753426794987,157.53313347,178.3,178.28,6.21291828]
["bitfinex","SOLUSD",1753426797964,157.53313347,178.3,178.27,6.86291828]
["bitfinex","SOLUSD",1753426799688,157.53313347,178.3,178.27,0.67]
["bitfinex","SOLUSD",1753426799894,157.53313347,178.3,178.27,6.88291828]
["bitfinex","SOLUSD",1753426800269,157.53313347,178.3,178.28,0.67]
["bitfinex","SOLUSD",1753426801100,26.0,178.25,178.22,0.73]
["bitfinex","SOLUSD",1753426801385,40.66122293,178.26,178.24,6.21291828]
["bitfinex","SOLUSD",1753426801559,0.70122293,178.26,178.22,6.94291828]
["bitfinex","SOLUSD",1753426801759,0.70122293,178.26,178.22,0.06]
["bitfinex","SOLUSD",1753426801760,42.78468397,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426801983,94.18314004,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426802871,99.79386775,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426803081,59.79386775,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426803271,49.81675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426803477,89.07675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426803674,96.00967092,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426804189,89.07675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426804689,89.79675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426805190,89.07675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426805394,49.09675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426805574,96.00967092,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426805776,89.79675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426805970,89.07675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426806292,106.88010515,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426806676,100.66718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426806867,106.88010515,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426808197,100.66718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426808773,106.88010515,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426808974,60.68718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426809173,100.66718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426809672,60.68718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426809869,54.35645916,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426810073,94.35645916,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426810573,99.96718687,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426811198,94.35645916,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426811372,37.57177519,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426811577,76.87043423,178.23,178.22,0.73]
["bitfinex","SOLUSD",1753426811985,76.87043423,178.23,178.22,6.94291828]
["bitfinex","SOLUSD",1753426812972,10.87043423,178.23,178.22,6.94291828]
["bitfinex","SOLUSD",1753426813478,10.87043423,178.23,178.22,0.73]
["bitfinex","SOLUSD",1753426813681,10.87043423,178.23,178.22,6.94291828]
["bitfinex","SOLUSD",1753426814001,10.87043423,178.23,178.22,6.27291828]
["bitfinex","SOLUSD",1753426814302,10.87043423,178.23,178.22,6.94291828]
["bitfinex","SOLUSD",1753426814892,16.48116194,178.23,178.22,6.27291828]
["bitfinex","SOLUSD",1753426815303,16.48116194,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426816101,16.48116194,178.23,178.22,6.27291828]
["bitfinex","SOLUSD",1753426816601,73.98584591,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753426817804,16.78468397,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426817985,83.50618237,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426818185,84.22618237,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426818706,66.7214984,178.19,178.18,6.94291828]
["bitfinex","SOLUSD",1753426819292,72.3334856,178.19,178.18,6.94291828]
["bitfinex","SOLUSD",1753426819498,72.3334856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426819909,73.0534856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426820096,72.3334856,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426820407,89.83816957,178.19,178.18,0.06]
["bitfinex","SOLUSD",1753426821108,16.78468397,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753426821308,42.78468397,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753426821498,82.80468397,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753426821694,63.73760225,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753426822014,31.80340225,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1753426822188,66.31213987,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1753426822388,72.52505815,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1753426823085,78.13830541,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1753426824216,78.42262855,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1753426824511,26.0,178.07,178.04,6.31291828]
["bitfinex","SOLUSD",1753426824698,40.04,178.06,178.05,6.88291828]
["bitfinex","SOLUSD",1753426825106,40.04,178.06,178.05,0.67]
["bitfinex","SOLUSD",1753426825412,0.7018923,178.09,178.05,6.88291828]
["bitfinex","SOLUSD",1753426825618,0.70177408,178.12,178.08,6.21291828]
["bitfinex","SOLUSD",1753426825910,40.06,178.14,178.11,6.21291828]
["bitfinex","SOLUSD",1753426826145,40.06,178.14,178.13,6.21291828]
["bitfinex","SOLUSD",1753426826314,40.7616559,178.15,178.06,0.56332612]
["bitfinex","SOLUSD",1753426826505,40.7616559,178.15,178.13,6.88291828]
["bitfinex","SOLUSD",1753426826900,40.7616559,178.15,178.14,6.21291828]
["bitfinex","SOLUSD",1753426827414,46.37490316,178.15,178.14,6.21291828]
["bitfinex","SOLUSD",1753426828214,40.06,178.15,178.14,6.88291828]
["bitfinex","SOLUSD",1753426828594,9.85802023,178.17,178.14,6.88291828]
["bitfinex","SOLUSD",1753426828795,9.85802023,178.17,178.13,5.61387422]
["bitfinex","SOLUSD",1753426828796,9.85802023,178.17,178.16,6.21291828]
["bitfinex","SOLUSD",1753426829013,9.85802023,178.17,178.16,6.88291828]
["bitfinex","SOLUSD",1753426829523,9.85802023,178.17,178.16,12.49585047]
["bitfinex","SOLUSD",1753426829722,40.08,178.2,178.16,12.49585047]
["bitfinex","SOLUSD",1753426830028,40.08,178.21,178.19,6.21291828]
["bitfinex","SOLUSD",1753426830220,40.08,178.22,178.19,6.88291828]
["bitfinex","SOLUSD",1753426830400,40.08,178.22,178.2,6.88291828]
["bitfinex","SOLUSD",1753426830602,40.08,178.22,178.21,6.21291828]
["bitfinex","SOLUSD",1753426830799,40.08,178.22,178.21,6.88291828]
["bitfinex","SOLUSD",1753426831135,0.03,178.23,178.21,0.67]
["bitfinex","SOLUSD",1753426831345,0.03,178.23,178.22,10.78101136]
["bitfinex","SOLUSD",1753426831627,0.03,178.27,178.23,0.28432314]
["bitfinex","SOLUSD",1753426831804,0.03,178.27,178.26,9.82668822]
["bitfinex","SOLUSD",1753426832125,2.95453378,178.27,178.26,0.67]
["bitfinex","SOLUSD",1753426832417,2.95453378,178.27,178.24,9.82668822]
["bitfinex","SOLUSD",1753426832639,2.95453378,178.27,178.24,10.49668822]
["bitfinex","SOLUSD",1753426833001,27.39122293,178.26,178.22,9.82668822]
["bitfinex","SOLUSD",1753426833233,40.08,178.25,178.22,9.82668822]
["bitfinex","SOLUSD",1753426833407,40.08,178.25,178.23,10.49668822]
["bitfinex","SOLUSD",1753426833604,40.08,178.25,178.24,10.49668822]
["bitfinex","SOLUSD",1753426833923,40.08,178.25,178.24,0.67]
["bitfinex","SOLUSD",1753426834101,40.08,178.25,178.24,10.49668822]
["bitfinex","SOLUSD",1753426834702,40.08,178.25,178.24,0.67]
["bitfinex","SOLUSD",1753426835209,46.39148584,178.25,178.22,0.67]
["bitfinex","SOLUSD",1753426835712,40.08,178.25,178.23,10.49668822]
["bitfinex","SOLUSD",1753426836023,40.08,178.25,178.24,0.67]
["bitfinex","SOLUSD",1753426836203,40.08,178.25,178.23,9.82668822]
["bitfinex","SOLUSD",1753426836706,45.69031844,178.25,178.22,9.82668822]
["bitfinex","SOLUSD",1753426837537,45.69031844,178.25,178.22,10.49668822]
["bitfinex","SOLUSD",1753426837901,40.08,178.25,178.22,10.49668822]
["bitfinex","SOLUSD",1753426838667,45.69013008,178.25,178.22,0.67]
["bitfinex","SOLUSD",1753426838848,0.70130161,178.24,178.2,9.82668822]
["bitfinex","SOLUSD",1753426839153,40.04,178.23,178.19,0.67]
["bitfinex","SOLUSD",1753426839310,6.31242284,178.22,178.19,0.67]
["bitfinex","SOLUSD",1753426839814,40.74134096,178.23,178.21,9.82668822]
["bitfinex","SOLUSD",1753426840019,40.04,178.23,178.22,0.67]
["bitfinex","SOLUSD",1753426840222,40.04,178.23,178.22,10.49668822]
["bitfinex","SOLUSD",1753426840931,26.0,178.23,178.22,10.49668822]
["bitfinex","SOLUSD",1753426843232,26.0,178.23,178.2,0.67]
["bitfinex","SOLUSD",1753426843430,26.0,178.23,178.21,10.49668822]
["bitfinex","SOLUSD",1753426843749,26.0,178.23,178.22,0.67]
["bitfinex","SOLUSD",1753426844113,31.61072771,178.23,178.2,9.82668822]
["bitfinex","SOLUSD",1753426844343,31.61072771,178.23,178.2,0.67]
["bitfinex","SOLUSD",1753426844517,31.61072771,178.23,178.19,9.82668822]
["bitfinex","SOLUSD",1753426844720,31.61072771,178.23,178.19,10.49668822]
["bitfinex","SOLUSD",1753426845340,71.63072771,178.23,178.19,10.49668822]
["bitfinex","SOLUSD",1753426845839,66.02,178.23,178.21,9.82668822]
["bitfinex","SOLUSD",1753426846029,66.0,178.23,178.22,0.67]
["bitfinex","SOLUSD",1753426846468,66.0,178.23,178.2,10.49668822]
["bitfinex","SOLUSD",1753426846657,71.61076558,178.23,178.2,10.49668822]
["bitfinex","SOLUSD",1753426846866,66.0,178.23,178.21,10.49668822]
["bitfinex","SOLUSD",1753426847458,66.0,178.23,178.21,0.67]
["bitfinex","SOLUSD",1753426847763,71.61081467,178.23,178.21,0.67]
["bitfinex","SOLUSD",1753426847944,0.70138031,178.22,178.18,10.78101136]
["bitfinex","SOLUSD",1753426848150,73.00215563,178.23,178.18,0.95432314]
["bitfinex","SOLUSD",1753426848684,73.00215563,178.23,178.18,10.78101136]
["bitfinex","SOLUSD",1753426848969,0.69,178.22,178.18,10.49668822]
["bitfinex","SOLUSD",1753426849448,40.0,178.21,178.18,0.67]
["bitfinex","SOLUSD",1753426849646,40.0,178.21,178.18,10.49668822]
["bitfinex","SOLUSD",1753426849860,5.61167227,178.2,178.18,10.49668822]
["bitfinex","SOLUSD",1753426850045,5.61167227,178.2,178.15,1.01432314]
["bitfinex","SOLUSD",1753426850254,6.30167227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426850462,42.82981952,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426850748,41.61700349,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426851166,31.79031527,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426851358,38.03183311,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426852454,40.95650626,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753426860669,26.0,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753426860884,212.76781833,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753426861177,16.78468397,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1753426861374,59.18267926,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426861558,59.20267926,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426861892,65.4441971,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426862058,71.05775946,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426862371,71.77775946,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426866457,65.53624162,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426866786,71.77775946,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426868579,71.01775946,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426868974,71.73775946,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1753426869784,16.78468397,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753426869963,63.84797589,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753426870161,64.56797589,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753426870365,70.18216856,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753426870559,70.18216856,178.12,178.0,47.33970833]
["bitfinex","SOLUSD",1753426870560,26.0,178.06,178.01,0.81216157]
["bitfinex","SOLUSD",1753426870774,47.06356782,178.05,178.01,0.67]
["bitfinex","SOLUSD",1753426870974,47.06356782,178.05,178.0,53.58122617]
["bitfinex","SOLUSD",1753426870975,47.06356782,178.05,178.02,0.67]
["bitfinex","SOLUSD",1753426871356,40.82204998,178.05,178.03,0.67]
["bitfinex","SOLUSD",1753426871561,40.82204998,178.05,178.01,6.24151784]
["bitfinex","SOLUSD",1753426871777,40.82204998,178.05,178.04,0.67]
["bitfinex","SOLUSD",1753426872290,40.12,178.05,178.04,0.67]
["bitfinex","SOLUSD",1753426872490,48.66006573,178.05,178.04,0.67]
["bitfinex","SOLUSD",1753426872689,48.66006573,178.05,178.01,0.67]
["bitfinex","SOLUSD",1753426872690,54.90158357,178.05,178.01,0.67]
["bitfinex","SOLUSD",1753426872987,54.90158357,178.05,178.0,47.33970833]
["bitfinex","SOLUSD",1753426872988,0.70208941,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753426873167,40.14,178.03,178.02,0.67]
["bitfinex","SOLUSD",1753426874871,151.92366585,178.05,178.02,6.91151784]
["bitfinex","SOLUSD",1753426875188,192.18366585,178.05,178.02,0.67]
["bitfinex","SOLUSD",1753426875383,192.18366585,178.05,178.03,6.24151784]
["bitfinex","SOLUSD",1753426875581,192.18366585,178.05,178.04,0.67]
["bitfinex","SOLUSD",1753426876265,204.04158357,178.05,178.01,0.67]
["bitfinex","SOLUSD",1753426876466,0.70208941,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753426876670,2.92366585,178.05,178.03,11.85854867]
["bitfinex","SOLUSD",1753426876973,2.92366585,178.05,178.04,6.91151784]
["bitfinex","SOLUSD",1753426878563,2.92366585,178.05,178.04,0.67]
["bitfinex","SOLUSD",1753426879485,43.26366585,178.05,178.01,6.91151784]
["bitfinex","SOLUSD",1753426879793,0.70208941,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753426880603,0.70208941,178.04,178.0,0.67]
["bitfinex","SOLUSD",1753426880604,40.34,178.03,178.0,0.67]
["bitfinex","SOLUSD",1753426880803,45.95726567,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753426881101,0.70216829,178.02,177.99,0.67]
["bitfinex","SOLUSD",1753426881275,40.32,178.01,177.99,0.67]
["bitfinex","SOLUSD",1753426881680,40.32,178.01,178.0,0.67]
["bitfinex","SOLUSD",1753426883470,26.0,178.04,178.0,6.91151784]
["bitfinex","SOLUSD",1753426883675,40.32,178.03,178.01,6.24151784]
["bitfinex","SOLUSD",1753426883894,41.02212885,178.03,178.02,0.67]
["bitfinex","SOLUSD",1753426884105,41.02212885,178.03,178.0,0.67]
["bitfinex","SOLUSD",1753426884589,41.02212885,178.03,177.99,6.24151784]
["bitfinex","SOLUSD",1753426884779,5.61734636,178.02,177.97,6.24151784]
["bitfinex","SOLUSD",1753426884988,41.02212885,178.03,178.0,6.24151784]
["bitfinex","SOLUSD",1753426885305,46.63937652,178.03,178.01,0.67]
["bitfinex","SOLUSD",1753426885895,46.63937652,178.03,177.99,6.24151784]
["bitfinex","SOLUSD",1753426886214,46.63937652,178.03,178.0,0.66]
["bitfinex","SOLUSD",1753426886802,46.63937652,178.03,177.98,6.90151784]
["bitfinex","SOLUSD",1753426887004,46.63937652,178.03,177.98,6.24151784]
["bitfinex","SOLUSD",1753426887202,46.63937652,178.03,177.99,0.66]
["bitfinex","SOLUSD",1753426887500,53.56089436,178.03,177.99,0.66]
["bitfinex","SOLUSD",1753426888903,47.31937652,178.03,177.99,0.66]
["bitfinex","SOLUSD",1753426889201,8.54013082,178.05,178.01,6.24151784]
["bitfinex","SOLUSD",1753426889497,0.70208941,178.04,178.01,0.66]
["bitfinex","SOLUSD",1753426889700,41.04208941,178.04,178.01,6.90151784]
["bitfinex","SOLUSD",1753426890081,0.5,178.03,177.99,0.94432314]
["bitfinex","SOLUSD",1753426890293,40.32,178.02,177.99,0.94432314]
["bitfinex","SOLUSD",1753426891603,40.32,178.02,177.99,0.66]
["bitfinex","SOLUSD",1753426892096,46.6395308,178.02,177.99,0.66]
["bitfinex","SOLUSD",1753426892488,41.02216829,178.02,177.99,0.66]
["bitfinex","SOLUSD",1753426892805,43.94233523,178.02,177.99,0.66]
["bitfinex","SOLUSD",1753426893005,43.94233523,178.02,177.98,11.86004693]
["bitfinex","SOLUSD",1753426893208,43.24016694,178.02,178.0,0.66]
["bitfinex","SOLUSD",1753426893508,43.94233523,178.02,178.0,0.66]
["bitfinex","SOLUSD",1753426894000,49.55968159,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753426894182,66.34436556,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753426894507,73.2658834,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753426895079,73.7658834,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753426897308,42.78468397,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753426897477,90.26852791,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753426897808,90.94852791,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753426898188,97.19004575,177.98,177.89,0.66]
["bitfinex","SOLUSD",1753426898497,4.42782118,177.97,177.92,6.24151784]
["bitfinex","SOLUSD",1753426898697,26.0,177.94,177.93,6.90151784]
["bitfinex","SOLUSD",1753426898885,26.0,177.94,177.93,0.66]
["bitfinex","SOLUSD",1753426899290,26.0,177.94,177.88,0.14216157]
["bitfinex","SOLUSD",1753426899506,40.58,177.93,177.9,6.90151784]
["bitfinex","SOLUSD",1753426899708,0.70256294,177.92,177.9,6.90151784]
["bitfinex","SOLUSD",1753426899892,0.70256294,177.92,177.89,6.24151784]
["bitfinex","SOLUSD",1753426900096,0.70256294,177.92,177.87,6.90151784]
["bitfinex","SOLUSD",1753426900398,40.58,177.91,177.88,0.66]
["bitfinex","SOLUSD",1753426900605,40.58,177.91,177.86,5.62228807]
["bitfinex","SOLUSD",1753426900606,40.58,177.91,177.89,6.90151784]
["bitfinex","SOLUSD",1753426901413,40.58,177.91,177.89,6.24151784]
["bitfinex","SOLUSD",1753426901602,26.0,177.94,177.9,6.90151784]
["bitfinex","SOLUSD",1753426901785,66.56,177.93,177.91,6.90151784]
["bitfinex","SOLUSD",1753426901985,66.56,177.93,177.92,0.66]
["bitfinex","SOLUSD",1753426902207,14.04602237,177.99,177.92,6.90151784]
["bitfinex","SOLUSD",1753426902208,0.7023261,177.98,177.92,6.90151784]
["bitfinex","SOLUSD",1753426902413,0.7023261,177.98,177.95,6.24151784]
["bitfinex","SOLUSD",1753426902414,40.56,177.97,177.95,6.24151784]
["bitfinex","SOLUSD",1753426902593,0.7023261,177.98,177.95,6.24151784]
["bitfinex","SOLUSD",1753426902909,26.0,177.97,177.96,0.66]
["bitfinex","SOLUSD",1753426903109,6.3209901,177.98,177.92,0.28432314]
["bitfinex","SOLUSD",1753426903407,6.3209901,177.98,177.94,6.90151784]
["bitfinex","SOLUSD",1753426903608,6.3209901,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753426903813,58.06468397,177.97,177.92,6.90151784]
["bitfinex","SOLUSD",1753426904115,7.62392287,177.96,177.91,6.24151784]
["bitfinex","SOLUSD",1753426904282,40.58,177.95,177.91,6.24151784]
["bitfinex","SOLUSD",1753426904487,0.70248398,177.94,177.92,0.66]
["bitfinex","SOLUSD",1753426905109,0.70248398,177.94,177.93,0.66]
["bitfinex","SOLUSD",1753426905314,40.58,177.95,177.93,0.66]
["bitfinex","SOLUSD",1753426905491,40.58,177.95,177.94,6.24151784]
["bitfinex","SOLUSD",1753426905694,40.58,177.97,177.94,6.90151784]
["bitfinex","SOLUSD",1753426905883,40.58,177.97,177.95,6.90151784]
["bitfinex","SOLUSD",1753426906215,26.0,177.97,177.96,0.66]
["bitfinex","SOLUSD",1753426906585,26.0,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753426906808,26.70236556,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753426907009,67.26236556,177.97,177.94,6.24151784]
["bitfinex","SOLUSD",1753426907308,72.88130246,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753426907509,73.56130246,177.97,177.92,6.90151784]
["bitfinex","SOLUSD",1753426907696,23.70620181,177.96,177.91,6.24151784]
["bitfinex","SOLUSD",1753426908013,41.9424445,177.95,177.91,6.90151784]
["bitfinex","SOLUSD",1753426908307,41.9424445,177.95,177.91,0.66]
["bitfinex","SOLUSD",1753426909215,5.61987186,177.94,177.91,0.66]
["bitfinex","SOLUSD",1753426909509,0.70252346,177.93,177.89,6.90151784]
["bitfinex","SOLUSD",1753426909913,41.98252346,177.93,177.88,6.24151784]
["bitfinex","SOLUSD",1753426910106,41.98252346,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753426910305,17.46468397,177.92,177.88,0.66]
["bitfinex","SOLUSD",1753426910508,16.78468397,177.9,177.85,0.66]
["bitfinex","SOLUSD",1753426910706,0.70268143,177.89,177.85,6.90151784]
["bitfinex","SOLUSD",1753426911010,41.30268143,177.89,177.86,0.66]
["bitfinex","SOLUSD",1753426911209,46.92425362,177.89,177.86,0.66]
["bitfinex","SOLUSD",1753426911394,47.60425362,177.89,177.85,6.24151784]
["bitfinex","SOLUSD",1753426911588,47.60425362,177.89,177.85,6.90151784]
["bitfinex","SOLUSD",1753426911790,40.6,177.89,177.87,6.24151784]
["bitfinex","SOLUSD",1753426911995,40.6,177.89,177.87,0.66]
["bitfinex","SOLUSD",1753426912293,40.6,177.89,177.85,6.90151784]
["bitfinex","SOLUSD",1753426912617,40.6,177.89,177.86,0.66]
["bitfinex","SOLUSD",1753426913014,40.6,177.89,177.86,6.90151784]
["bitfinex","SOLUSD",1753426913195,40.6,177.89,177.81,15.92819012]
["bitfinex","SOLUSD",1753426913196,2.93087165,177.88,177.87,0.66]
["bitfinex","SOLUSD",1753426913394,2.93087165,177.88,177.86,6.24151784]
["bitfinex","SOLUSD",1753426913809,2.93087165,177.88,177.86,6.90151784]
["bitfinex","SOLUSD",1753426914224,3.63359258,177.88,177.85,6.24151784]
["bitfinex","SOLUSD",1753426914712,3.63359258,177.88,177.84,0.66]
["bitfinex","SOLUSD",1753426914915,3.63359258,177.88,177.83,5.62326647]
["bitfinex","SOLUSD",1753426914916,0.68,177.87,177.83,0.66]
["bitfinex","SOLUSD",1753426915127,0.70279995,177.86,177.83,0.66]
["bitfinex","SOLUSD",1753426915301,0.70279995,177.86,177.83,6.90151784]
["bitfinex","SOLUSD",1753426915899,2.93087165,177.88,177.85,6.24151784]
["bitfinex","SOLUSD",1753426916112,2.93087165,177.88,177.86,6.24151784]
["bitfinex","SOLUSD",1753426916420,7.64427828,177.87,177.81,6.92151784]
["bitfinex","SOLUSD",1753426916611,6.24151784,177.85,177.81,0.68]
["bitfinex","SOLUSD",1753426916807,6.94435731,177.85,177.79,0.78]
["bitfinex","SOLUSD",1753426917017,26.0,177.83,177.79,0.1]
["bitfinex","SOLUSD",1753426917218,41.44295804,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426917393,53.30827945,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426917598,42.14295804,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426918124,41.44295804,177.82,177.79,7.02151784]
["bitfinex","SOLUSD",1753426918422,41.44295804,177.82,177.79,0.78]
["bitfinex","SOLUSD",1753426918629,41.44295804,177.82,177.79,7.02151784]
["bitfinex","SOLUSD",1753426918806,41.44295804,177.82,177.79,0.78]
["bitfinex","SOLUSD",1753426919012,42.14295804,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426919211,16.78468397,177.81,177.79,0.1]
["bitfinex","SOLUSD",1753426919510,0.70303712,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426920300,0.5,177.81,177.79,7.02151784]
["bitfinex","SOLUSD",1753426920500,0.5,177.81,177.8,6.92151784]
["bitfinex","SOLUSD",1753426921025,0.5,177.81,177.8,7.20584098]
["bitfinex","SOLUSD",1753426921333,26.0,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426921502,0.7,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426922902,17.48468397,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426923320,23.10898093,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426923614,47.42698338,177.81,177.79,0.1]
["bitfinex","SOLUSD",1753426924121,41.80299758,177.81,177.79,0.1]
["bitfinex","SOLUSD",1753426924516,0.5,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426925040,1.5524,177.86,177.79,12.64613114]
["bitfinex","SOLUSD",1753426925209,26.0,177.84,177.83,9.87048496]
["bitfinex","SOLUSD",1753426925536,0.70283947,177.85,177.83,10.55048496]
["bitfinex","SOLUSD",1753426925715,41.80279995,177.86,177.83,9.87048496]
["bitfinex","SOLUSD",1753426926028,0.70276044,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753426926399,0.70276044,177.87,177.84,10.55048496]
["bitfinex","SOLUSD",1753426926605,0.70276044,177.87,177.79,6.00893644]
["bitfinex","SOLUSD",1753426926606,0.65,177.86,177.79,1.06432314]
["bitfinex","SOLUSD",1753426926845,26.0,177.84,177.79,10.65048496]
["bitfinex","SOLUSD",1753426927127,0.70291851,177.83,177.79,10.65048496]
["bitfinex","SOLUSD",1753426927324,10.52048496,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426927545,31.62429696,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426928131,32.27429696,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426928337,49.05898093,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426929236,26.0,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426929417,58.97946589,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426929622,33.47946589,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426930834,49.60898093,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426931136,33.47946589,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426932134,65.10898093,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426932343,27.20303712,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426932634,1.20303712,177.8,177.79,9.97048496]
["bitfinex","SOLUSD",1753426932838,0.5,177.8,177.79,9.97048496]
["bitfinex","SOLUSD",1753426933317,0.5,177.8,177.79,16.27509826]
["bitfinex","SOLUSD",1753426933634,3.43233784,177.8,177.79,0.78]
["bitfinex","SOLUSD",1753426933935,3.43233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426934136,29.43233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426935214,52.54131877,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426935417,219.46210373,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426935725,70.46210373,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426935936,37.48263784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426936244,3.43233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426936535,2.93233784,177.8,177.79,0.78]
["bitfinex","SOLUSD",1753426936736,2.93233784,177.8,177.79,16.27509826]
["bitfinex","SOLUSD",1753426936936,2.93233784,177.8,177.79,10.65048496]
["bitfinex","SOLUSD",1753426937142,2.93233784,177.8,177.79,9.97048496]
["bitfinex","SOLUSD",1753426937518,2.93233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426937733,9.2566348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426937932,26.04131877,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426938133,44.37233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426939435,67.48131877,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426939625,51.1966348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426939830,50.4966348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426940423,51.1966348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426940931,61.06711976,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426941313,51.1966348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426942520,77.85180373,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426942723,78.55484085,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426943649,77.85180373,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426944842,67.98131877,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426945041,77.85180373,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426947153,74.25301873,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426950449,29.43233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426950656,70.75233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426952149,76.3766348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426952744,77.0766348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426953861,76.3766348,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426954361,44.75233784,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426954677,44.75233784,177.8,177.79,7.07169996]
["bitfinex","SOLUSD",1753426954829,3.43233784,177.8,177.79,7.07169996]
["bitfinex","SOLUSD",1753426955029,4.13537496,177.8,177.79,0.8]
["bitfinex","SOLUSD",1753426955260,9.75967192,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426956362,4.13537496,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426956958,9.75967192,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426958836,30.13537496,177.8,177.79,7.07169996]
["bitfinex","SOLUSD",1753426959036,29.43233784,177.8,177.79,7.07169996]
["bitfinex","SOLUSD",1753426960658,3.43233784,177.8,177.79,12.69631326]
["bitfinex","SOLUSD",1753426960858,0.70283947,177.85,177.79,12.69631326]
["bitfinex","SOLUSD",1753426960859,41.18,177.85,177.79,12.69631326]
["bitfinex","SOLUSD",1753426961068,41.18,177.86,177.84,6.27169996]
["bitfinex","SOLUSD",1753426961278,67.16,177.87,177.85,6.27169996]
["bitfinex","SOLUSD",1753426961454,0.70272093,177.88,177.86,6.97169996]
["bitfinex","SOLUSD",1753426961657,41.86268143,177.89,177.87,6.97169996]
["bitfinex","SOLUSD",1753426961839,67.86268143,177.89,177.88,6.27169996]
["bitfinex","SOLUSD",1753426962164,3.63377839,177.89,177.81,1.5423]
["bitfinex","SOLUSD",1753426962339,45.49377839,177.89,177.83,0.7]
["bitfinex","SOLUSD",1753426962536,26.0,177.87,177.86,6.27169996]
["bitfinex","SOLUSD",1753426963065,26.0,177.87,177.85,6.27169996]
["bitfinex","SOLUSD",1753426963272,26.0,177.87,177.85,10.56833947]
["bitfinex","SOLUSD",1753426963450,26.0,177.87,177.86,9.86833947]
["bitfinex","SOLUSD",1753426963779,26.70276044,177.87,177.86,9.86833947]
["bitfinex","SOLUSD",1753426964266,32.32484398,177.87,177.85,10.56833947]
["bitfinex","SOLUSD",1753426964454,32.32484398,177.87,177.85,9.86833947]
["bitfinex","SOLUSD",1753426964648,34.55256814,177.89,177.86,10.56833947]
["bitfinex","SOLUSD",1753426964961,34.55256814,177.89,177.86,9.86833947]
["bitfinex","SOLUSD",1753426964962,31.62208354,177.87,177.86,9.86833947]
["bitfinex","SOLUSD",1753426965744,26.0,177.87,177.86,10.56833947]
["bitfinex","SOLUSD",1753426966560,31.62208354,177.87,177.83,0.7]
["bitfinex","SOLUSD",1753426966768,31.62208354,177.87,177.86,9.86833947]
["bitfinex","SOLUSD",1753426966972,31.62208354,177.87,177.86,10.56833947]
["bitfinex","SOLUSD",1753426967947,31.62208354,177.87,177.86,0.7]
["bitfinex","SOLUSD",1753426968446,31.62208354,177.87,177.85,9.86833947]
["bitfinex","SOLUSD",1753426968794,0.70279995,177.86,177.82,0.7]
["bitfinex","SOLUSD",1753426968974,0.70279995,177.86,177.83,9.86833947]
["bitfinex","SOLUSD",1753426969151,0.70279995,177.86,177.84,9.86833947]
["bitfinex","SOLUSD",1753426969351,0.70279995,177.86,177.84,10.56833947]
["bitfinex","SOLUSD",1753426969951,0.70279995,177.86,177.85,9.86833947]
["bitfinex","SOLUSD",1753426970971,6.32519959,177.86,177.82,0.7]
["bitfinex","SOLUSD",1753426971176,7.02519959,177.86,177.83,9.86833947]
["bitfinex","SOLUSD",1753426971350,6.32519959,177.86,177.83,9.86833947]
["bitfinex","SOLUSD",1753426971550,6.32519959,177.86,177.83,10.56833947]
["bitfinex","SOLUSD",1753426972181,26.0,177.84,177.8,0.7]
["bitfinex","SOLUSD",1753426972355,67.76291851,177.83,177.8,10.56833947]
["bitfinex","SOLUSD",1753426972674,67.76291851,177.83,177.8,0.7]
["bitfinex","SOLUSD",1753426973250,67.76291851,177.83,177.8,10.56833947]
["bitfinex","SOLUSD",1753426973451,67.76291851,177.83,177.81,9.86833947]
["bitfinex","SOLUSD",1753426973679,26.0,177.83,177.82,10.56833947]
["bitfinex","SOLUSD",1753426974181,31.6235653,177.83,177.8,10.56833947]
["bitfinex","SOLUSD",1753426974381,31.6235653,177.83,177.79,0.1]
["bitfinex","SOLUSD",1753426974382,0.70295804,177.82,177.79,9.96833947]
["bitfinex","SOLUSD",1753426974562,0.70295804,177.82,177.8,9.86833947]
["bitfinex","SOLUSD",1753426975784,0.70295804,177.82,177.8,10.54833947]
["bitfinex","SOLUSD",1753426976080,0.70295804,177.82,177.8,9.86833947]
["bitfinex","SOLUSD",1753426976247,0.70295804,177.82,177.8,10.54833947]
["bitfinex","SOLUSD",1753426976978,6.32664949,177.82,177.8,10.54833947]
["bitfinex","SOLUSD",1753426979081,6.32664949,177.82,177.8,9.86833947]
["bitfinex","SOLUSD",1753426979277,7.00664949,177.82,177.79,9.96833947]
["bitfinex","SOLUSD",1753426979478,7.00664949,177.82,177.79,0.1]
["bitfinex","SOLUSD",1753426980461,0.70295804,177.82,177.81,9.86833947]
["bitfinex","SOLUSD",1753426980680,0.70283947,177.85,177.81,10.54833947]
["bitfinex","SOLUSD",1753426980978,149.0,177.86,177.84,9.86833947]
["bitfinex","SOLUSD",1753426981153,0.70283947,177.85,177.79,0.1]
["bitfinex","SOLUSD",1753426981352,26.0,177.83,177.79,0.1]
["bitfinex","SOLUSD",1753426981578,26.0,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426981760,66.96,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753426982075,66.96,177.8,177.72,10.54833947]
["bitfinex","SOLUSD",1753426982076,26.0,177.76,177.72,10.54833947]
["bitfinex","SOLUSD",1753426982277,40.96,177.77,177.73,0.68]
["bitfinex","SOLUSD",1753426982453,26.0,177.74,177.71,0.68]
["bitfinex","SOLUSD",1753426982656,31.62704387,177.72,177.69,0.68]
["bitfinex","SOLUSD",1753426982856,0.70339316,177.71,177.68,9.86833947]
["bitfinex","SOLUSD",1753426983180,0.68,177.7,177.66,9.86833947]
["bitfinex","SOLUSD",1753426983363,0.70347233,177.69,177.66,9.86833947]
["bitfinex","SOLUSD",1753426983681,0.70343275,177.7,177.67,9.86833947]
["bitfinex","SOLUSD",1753426983855,9.86833947,177.73,177.69,9.86833947]
["bitfinex","SOLUSD",1753426983856,41.08,177.73,177.69,9.86833947]
["bitfinex","SOLUSD",1753426984061,41.08,177.73,177.71,9.86833947]
["bitfinex","SOLUSD",1753426984062,41.78331401,177.73,177.71,9.86833947]
["bitfinex","SOLUSD",1753426984580,26.0,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753426984581,41.1,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753426984755,41.80323488,177.75,177.73,0.68]
["bitfinex","SOLUSD",1753426985174,41.1,177.75,177.74,6.95113987]
["bitfinex","SOLUSD",1753426985375,26.0,177.75,177.74,6.95113987]
["bitfinex","SOLUSD",1753426985865,41.08,177.79,177.74,6.95113987]
["bitfinex","SOLUSD",1753426986050,41.08,177.79,177.78,6.27113987]
["bitfinex","SOLUSD",1753426986261,3.63632079,177.8,177.78,6.27113987]
["bitfinex","SOLUSD",1753426986558,2.93328367,177.8,177.72,0.14216157]
["bitfinex","SOLUSD",1753426986762,2.93328367,177.8,177.79,6.95113987]
["bitfinex","SOLUSD",1753426986957,28.93328367,177.8,177.76,0.68]
["bitfinex","SOLUSD",1753426987167,0.70307666,177.79,177.76,6.27113987]
["bitfinex","SOLUSD",1753426988087,0.70307666,177.79,177.77,6.27113987]
["bitfinex","SOLUSD",1753426988262,3.63632079,177.8,177.77,6.95113987]
["bitfinex","SOLUSD",1753426988579,26.0,177.79,177.78,6.95113987]
["bitfinex","SOLUSD",1753426988788,2.93328367,177.8,177.78,6.95113987]
["bitfinex","SOLUSD",1753426989079,2.93328367,177.8,177.79,6.95113987]
["bitfinex","SOLUSD",1753426990763,2.93328367,177.8,177.79,6.27113987]
["bitfinex","SOLUSD",1753426993890,2.93328367,177.8,177.78,6.27113987]
["bitfinex","SOLUSD",1753426994091,2.93328367,177.8,177.78,6.95113987]
["bitfinex","SOLUSD",1753426994294,8.55769471,177.8,177.78,6.27113987]
["bitfinex","SOLUSD",1753426994474,8.55769471,177.8,177.77,6.27113987]
["bitfinex","SOLUSD",1753426995378,0.70307666,177.79,177.77,6.27113987]
["bitfinex","SOLUSD",1753426995575,1.38307666,177.79,177.75,6.95113987]
["bitfinex","SOLUSD",1753426995768,0.70307666,177.79,177.76,6.27113987]
["bitfinex","SOLUSD",1753426996864,3.63632079,177.8,177.78,6.27113987]
["bitfinex","SOLUSD",1753426997065,3.63632079,177.8,177.71,19.69500871]
["bitfinex","SOLUSD",1753426997291,2.93328367,177.8,177.79,6.95113987]
["bitfinex","SOLUSD",1753426997599,2.93328367,177.8,177.75,0.68]
["bitfinex","SOLUSD",1753426997799,0.70307666,177.79,177.74,6.27113987]
["bitfinex","SOLUSD",1753426998093,1.38307666,177.79,177.75,6.27113987]
["bitfinex","SOLUSD",1753426998272,41.02,177.78,177.75,6.95113987]
["bitfinex","SOLUSD",1753426998691,41.02,177.78,177.76,6.95113987]
["bitfinex","SOLUSD",1753426999700,41.02,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753426999898,41.02,177.78,177.77,6.95113987]
["bitfinex","SOLUSD",1753427000492,41.02,177.78,177.77,0.68]
["bitfinex","SOLUSD",1753427000691,2.93328367,177.8,177.77,6.95113987]
["bitfinex","SOLUSD",1753427000890,2.93328367,177.8,177.78,6.95113987]
["bitfinex","SOLUSD",1753427001890,2.93328367,177.8,177.78,6.27113987]
["bitfinex","SOLUSD",1753427002093,2.93328367,177.8,177.77,6.27113987]
["bitfinex","SOLUSD",1753427002396,8.557668,177.8,177.77,6.27113987]
["bitfinex","SOLUSD",1753427005304,8.557668,177.8,177.7,14.0682318]
["bitfinex","SOLUSD",1753427005483,8.557668,177.8,177.76,6.27113987]
["bitfinex","SOLUSD",1753427005484,1.38307666,177.79,177.76,6.27113987]
["bitfinex","SOLUSD",1753427006323,2.93270537,177.78,177.76,6.98113987]
["bitfinex","SOLUSD",1753427007308,2.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427007309,8.55777442,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427007606,9.26089063,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427007805,8.55777442,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427008108,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427008611,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427009179,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427009807,9.26075126,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427010619,0.7,177.77,177.73,6.27113987]
["bitfinex","SOLUSD",1753427010919,6.27113987,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427011087,47.81445388,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427011288,54.140966,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427011598,47.86982613,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427011791,53.440966,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427011989,55.664766,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427013316,48.69362613,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427013616,43.06711401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427014102,41.54331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427014488,40.84,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427015712,40.84,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753427015911,40.84,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427016616,47.16651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427016798,70.22233596,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427017002,219.92564997,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427017205,212.95119609,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427017396,219.22233596,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427018841,202.43765199,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427019142,201.73765199,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427019698,40.84,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427020019,0.70319531,177.76,177.72,7.04113987]
["bitfinex","SOLUSD",1753427020227,151.93270537,177.78,177.75,6.27113987]
["bitfinex","SOLUSD",1753427020432,2.93270537,177.78,177.76,6.98113987]
["bitfinex","SOLUSD",1753427020606,2.93270537,177.78,177.77,0.71]
["bitfinex","SOLUSD",1753427021017,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427021748,2.93270537,177.78,177.77,12.60638597]
["bitfinex","SOLUSD",1753427023521,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427023816,2.93270537,177.78,177.77,6.3352461]
["bitfinex","SOLUSD",1753427024020,2.93270537,177.78,177.77,12.60638597]
["bitfinex","SOLUSD",1753427025410,2.93270537,177.78,177.77,12.89070911]
["bitfinex","SOLUSD",1753427026717,2.93270537,177.78,177.77,12.60638597]
["bitfinex","SOLUSD",1753427027322,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427028212,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427028830,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427029039,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427029435,2.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427029813,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427030208,2.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427031013,8.55763505,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427031536,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427031713,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427032025,2.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427032225,2.93270537,177.78,177.76,6.98113987]
["bitfinex","SOLUSD",1753427032427,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427034552,2.93270537,177.78,177.73,0.71]
["bitfinex","SOLUSD",1753427034737,0.70315576,177.77,177.75,6.27113987]
["bitfinex","SOLUSD",1753427035046,0.70315576,177.77,177.76,6.27113987]
["bitfinex","SOLUSD",1753427035347,0.70315576,177.77,177.75,6.27113987]
["bitfinex","SOLUSD",1753427035545,28.93270537,177.78,177.76,6.98113987]
["bitfinex","SOLUSD",1753427035851,28.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427037525,34.55774186,177.78,177.75,6.27113987]
["bitfinex","SOLUSD",1753427038130,28.93270537,177.78,177.75,6.98113987]
["bitfinex","SOLUSD",1753427038527,2.93270537,177.78,177.77,6.27113987]
["bitfinex","SOLUSD",1753427039348,2.93270537,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427039750,2.93270537,177.78,177.76,6.98113987]
["bitfinex","SOLUSD",1753427040551,2.93270537,177.78,177.77,6.98113987]
["bitfinex","SOLUSD",1753427040751,8.55763505,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427040955,9.27763505,177.78,177.75,6.27113987]
["bitfinex","SOLUSD",1753427041253,0.70315576,177.77,177.75,6.27113987]
["bitfinex","SOLUSD",1753427041458,0.70315576,177.77,177.73,6.27113987]
["bitfinex","SOLUSD",1753427042648,8.55859898,177.76,177.74,6.27113987]
["bitfinex","SOLUSD",1753427043034,2.93279145,177.76,177.75,6.98113987]
["bitfinex","SOLUSD",1753427045236,2.93279145,177.76,177.75,6.27113987]
["bitfinex","SOLUSD",1753427045840,3.65279145,177.76,177.72,6.33113987]
["bitfinex","SOLUSD",1753427046151,0.70323488,177.75,177.73,6.27113987]
["bitfinex","SOLUSD",1753427046755,6.32917297,177.75,177.73,6.27113987]
["bitfinex","SOLUSD",1753427046956,0.70323488,177.75,177.73,6.27113987]
["bitfinex","SOLUSD",1753427047140,2.93279145,177.76,177.74,6.98113987]
["bitfinex","SOLUSD",1753427047458,2.93279145,177.76,177.75,6.27113987]
["bitfinex","SOLUSD",1753427048558,2.93279145,177.76,177.74,0.71]
["bitfinex","SOLUSD",1753427048739,9.26164309,177.76,177.74,6.27113987]
["bitfinex","SOLUSD",1753427048934,9.26164309,177.76,177.73,6.27113987]
["bitfinex","SOLUSD",1753427049132,9.98164309,177.76,177.73,6.27113987]
["bitfinex","SOLUSD",1753427049334,9.98164309,177.76,177.72,0.77]
["bitfinex","SOLUSD",1753427049534,9.98164309,177.76,177.73,6.27113987]
["bitfinex","SOLUSD",1753427049735,9.26164309,177.76,177.72,6.33113987]
["bitfinex","SOLUSD",1753427050039,0.72,177.75,177.72,6.33113987]
["bitfinex","SOLUSD",1753427050242,0.70327444,177.74,177.72,6.33113987]
["bitfinex","SOLUSD",1753427050444,26.72,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427050656,73.16651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427051243,67.52331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427051543,26.0,177.73,177.72,7.04113987]
["bitfinex","SOLUSD",1753427051740,26.72,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427051950,32.34651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427052356,31.62651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427053241,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427053652,26.70331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427053888,26.0,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753427054078,26.0,177.73,177.72,7.04113987]
["bitfinex","SOLUSD",1753427054642,40.78,177.75,177.72,12.66776724]
["bitfinex","SOLUSD",1753427054953,40.78,177.75,177.73,6.98113987]
["bitfinex","SOLUSD",1753427055177,2.93279145,177.76,177.74,6.98113987]
["bitfinex","SOLUSD",1753427055592,2.93279145,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753427055971,2.93279145,177.76,177.75,6.98113987]
["bitfinex","SOLUSD",1753427056371,2.93279145,177.76,177.74,6.27113987]
["bitfinex","SOLUSD",1753427057601,2.93279145,177.76,177.73,6.98113987]
["bitfinex","SOLUSD",1753427057908,0.70323488,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753427058093,1.42323488,177.75,177.72,6.33113987]
["bitfinex","SOLUSD",1753427058606,0.70323488,177.75,177.72,6.33113987]
["bitfinex","SOLUSD",1753427058949,0.70323488,177.75,177.73,6.27113987]
["bitfinex","SOLUSD",1753427059188,0.70323488,177.75,177.72,7.04113987]
["bitfinex","SOLUSD",1753427061483,6.32912432,177.75,177.72,0.77]
["bitfinex","SOLUSD",1753427062108,6.32912432,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753427062271,2.93308781,177.74,177.72,7.04113987]
["bitfinex","SOLUSD",1753427062603,2.93308781,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427063292,1.42331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427063687,6.32982613,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427063923,7.04982613,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427064102,47.70982613,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427065101,41.36331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427065308,40.66,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427066521,2.93308781,177.74,177.72,7.04113987]
["bitfinex","SOLUSD",1753427066895,2.93308781,177.74,177.72,6.33113987]
["bitfinex","SOLUSD",1753427067302,2.93308781,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427068504,8.55929554,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427068704,0.70331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427068914,3.63636225,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427069495,2.93308781,177.74,177.73,6.27113987]
["bitfinex","SOLUSD",1753427069921,2.93308781,177.74,177.73,12.60765199]
["bitfinex","SOLUSD",1753427070423,2.93308781,177.74,177.73,6.98113987]
["bitfinex","SOLUSD",1753427071422,2.93308781,177.74,177.73,12.60765199]
["bitfinex","SOLUSD",1753427071800,2.93308781,177.74,177.73,6.98113987]
["bitfinex","SOLUSD",1753427072522,2.93308781,177.74,177.73,12.60765199]
["bitfinex","SOLUSD",1753427073996,2.93308781,177.74,177.73,6.98113987]
["bitfinex","SOLUSD",1753427074429,2.93308781,177.74,177.73,6.27113987]
["bitfinex","SOLUSD",1753427074622,2.93308781,177.74,177.73,6.98113987]
["bitfinex","SOLUSD",1753427075124,2.93308781,177.74,177.73,12.60765199]
["bitfinex","SOLUSD",1753427079517,2.93308781,177.74,177.73,6.27113987]
["bitfinex","SOLUSD",1753427080808,9.25928337,177.74,177.72,6.33113987]
["bitfinex","SOLUSD",1753427081001,9.25928337,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753427081002,1.40331401,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427081202,37.84824997,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753427081401,37.84824997,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753427081402,16.78468397,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753427081717,42.78468397,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427082035,49.75925659,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427082228,50.45925659,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427082413,44.18811672,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427082613,30.33798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427083219,76.4854503,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427083426,44.15798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427083627,43.45455554,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427083846,28.93455554,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427084214,35.26201755,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427084436,75.78201755,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427085424,69.45455554,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427085930,2.93455554,177.7,177.69,7.04113987]
["bitfinex","SOLUSD",1753427086634,2.93455554,177.7,177.69,6.33113987]
["bitfinex","SOLUSD",1753427088324,2.93455554,177.7,177.69,7.04113987]
["bitfinex","SOLUSD",1753427090932,2.93455554,177.7,177.69,12.66891858]
["bitfinex","SOLUSD",1753427092631,2.93455554,177.7,177.69,7.04113987]
["bitfinex","SOLUSD",1753427092835,2.93455554,177.7,177.69,6.33113987]
["bitfinex","SOLUSD",1753427093217,2.93455554,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427093417,35.9654503,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427095523,30.33798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427095724,29.63798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427096637,35.9754503,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427098225,30.34798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427099035,29.63798829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427099243,29.63798829,177.7,177.69,7.03113987]
["bitfinex","SOLUSD",1753427099440,2.93455554,177.7,177.69,7.03113987]
["bitfinex","SOLUSD",1753427100216,2.93455554,177.7,177.69,12.65891858]
["bitfinex","SOLUSD",1753427101339,2.93455554,177.7,177.69,6.33113987]
["bitfinex","SOLUSD",1753427101528,43.86189541,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427101726,38.29418829,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427102133,2.93455554,177.7,177.69,12.65891858]
["bitfinex","SOLUSD",1753427102548,0.70319531,177.76,177.69,12.65891858]
["bitfinex","SOLUSD",1753427102719,0.70315576,177.77,177.75,6.27113987]
["bitfinex","SOLUSD",1753427102925,1.6513,177.79,177.76,6.27113987]
["bitfinex","SOLUSD",1753427103126,0.73307666,177.79,177.77,6.27113987]
["bitfinex","SOLUSD",1753427103327,0.73307666,177.79,177.78,6.27113987]
["bitfinex","SOLUSD",1753427103650,2.96212499,177.79,177.77,6.27113987]
["bitfinex","SOLUSD",1753427103976,2.96212499,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753427104128,1.41311621,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427104446,0.70311621,177.78,177.76,6.27113987]
["bitfinex","SOLUSD",1753427104835,27.41315576,177.77,177.73,6.27113987]
["bitfinex","SOLUSD",1753427105039,1.41319531,177.76,177.72,6.27113987]
["bitfinex","SOLUSD",1753427105234,0.70323488,177.75,177.72,6.27113987]
["bitfinex","SOLUSD",1753427105436,0.71,177.76,177.72,6.27113987]
["bitfinex","SOLUSD",1753427105631,0.70323488,177.75,177.72,6.27113987]
["bitfinex","SOLUSD",1753427105936,0.71,177.76,177.72,6.27113987]
["bitfinex","SOLUSD",1753427106139,0.70323488,177.75,177.72,6.27113987]
["bitfinex","SOLUSD",1753427106348,6.33557744,177.76,177.72,6.27113987]
["bitfinex","SOLUSD",1753427106646,0.70323488,177.75,177.72,6.27113987]
["bitfinex","SOLUSD",1753427106845,0.70323488,177.75,177.69,0.06]
["bitfinex","SOLUSD",1753427106846,6.98113987,177.74,177.69,0.06]
["bitfinex","SOLUSD",1753427107151,6.98113987,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753427107449,0.70335358,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753427107633,6.97449345,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753427107856,0.71,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753427108161,32.97457262,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427108455,38.60203463,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427108655,39.31203463,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427109862,26.0,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427110058,5.62724813,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753427111931,26.0,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427112465,32.98113987,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427112860,49.76582384,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427113162,55.39328585,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753427114366,55.39328585,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1753427114675,56.97398585,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1753427115368,66.90506808,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1753427115660,32.73309022,177.7,177.6,10.5947221]
["bitfinex","SOLUSD",1753427115864,26.0,177.65,177.62,9.8947221]
["bitfinex","SOLUSD",1753427116062,26.0,177.65,177.62,10.5947221]
["bitfinex","SOLUSD",1753427116251,26.0,177.64,177.63,0.7]
["bitfinex","SOLUSD",1753427116646,40.76,177.68,177.63,10.5947221]
["bitfinex","SOLUSD",1753427116848,0.70355152,177.67,177.65,9.8947221]
["bitfinex","SOLUSD",1753427117039,26.70355152,177.67,177.64,10.5947221]
["bitfinex","SOLUSD",1753427117242,26.70355152,177.67,177.61,0.06]
["bitfinex","SOLUSD",1753427117243,0.71,177.66,177.62,9.8947221]
["bitfinex","SOLUSD",1753427117461,0.70363073,177.65,177.63,0.7]
["bitfinex","SOLUSD",1753427117651,0.70359112,177.66,177.64,0.7]
["bitfinex","SOLUSD",1753427118167,0.71,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753427118368,0.70367034,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753427118572,0.70367034,177.64,177.61,9.9547221]
["bitfinex","SOLUSD",1753427118750,0.70367034,177.64,177.61,10.6547221]
["bitfinex","SOLUSD",1753427119351,0.70363073,177.65,177.61,10.6547221]
["bitfinex","SOLUSD",1753427119758,0.70363073,177.65,177.61,9.9547221]
["bitfinex","SOLUSD",1753427120170,0.70363073,177.65,177.61,10.6547221]
["bitfinex","SOLUSD",1753427120366,26.0,177.65,177.63,9.8947221]
["bitfinex","SOLUSD",1753427120575,0.70359112,177.66,177.64,0.7]
["bitfinex","SOLUSD",1753427121457,0.70359112,177.66,177.62,10.5947221]
["bitfinex","SOLUSD",1753427121776,7.04233808,177.66,177.61,9.9547221]
["bitfinex","SOLUSD",1753427121955,0.71,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753427122267,0.70367034,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753427122445,0.70367034,177.64,177.61,0.76]
["bitfinex","SOLUSD",1753427122647,6.33314855,177.64,177.61,0.76]
["bitfinex","SOLUSD",1753427122877,0.71,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753427123059,0.70374957,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427123964,2.93532708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427124368,9.2753237,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427124565,45.1700458,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427125072,28.93532708,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427125550,2.93532708,177.62,177.61,10.6547221]
["bitfinex","SOLUSD",1753427125756,50.5547221,177.69,177.61,10.6547221]
["bitfinex","SOLUSD",1753427125970,2.93460664,177.65,177.64,9.8947221]
["bitfinex","SOLUSD",1753427126159,6.3317417,177.68,177.64,10.5647221]
["bitfinex","SOLUSD",1753427126508,2.93459768,177.65,177.64,0.67]
["bitfinex","SOLUSD",1753427126776,35.8947221,177.67,177.61,9.9547221]
["bitfinex","SOLUSD",1753427126954,2.93490614,177.65,177.61,9.9547221]
["bitfinex","SOLUSD",1753427127162,0.70367034,177.64,177.61,9.9547221]
["bitfinex","SOLUSD",1753427127367,1.36367034,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753427127879,26.0,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753427128182,0.70374957,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427128352,26.0,177.63,177.62,0.67]
["bitfinex","SOLUSD",1753427128554,26.0,177.63,177.62,10.5647221]
["bitfinex","SOLUSD",1753427128757,2.93490614,177.65,177.62,10.5647221]
["bitfinex","SOLUSD",1753427128956,2.93490614,177.65,177.63,10.5647221]
["bitfinex","SOLUSD",1753427129177,2.93490614,177.65,177.64,0.67]
["bitfinex","SOLUSD",1753427129756,2.93490614,177.65,177.64,10.5647221]
["bitfinex","SOLUSD",1753427131757,2.93490614,177.65,177.64,9.8947221]
["bitfinex","SOLUSD",1753427131963,2.93490614,177.65,177.64,10.5647221]
["bitfinex","SOLUSD",1753427134181,2.93490614,177.65,177.61,5.69023608]
["bitfinex","SOLUSD",1753427134369,2.93490614,177.65,177.63,9.8947221]
["bitfinex","SOLUSD",1753427134684,2.93490614,177.65,177.64,9.8947221]
["bitfinex","SOLUSD",1753427134982,8.56401486,177.65,177.62,9.8947221]
["bitfinex","SOLUSD",1753427135189,2.93490614,177.65,177.63,9.8947221]
["bitfinex","SOLUSD",1753427135374,2.93490614,177.65,177.64,10.5647221]
["bitfinex","SOLUSD",1753427136369,2.93490614,177.65,177.63,9.8947221]
["bitfinex","SOLUSD",1753427136564,3.63853687,177.65,177.63,10.5647221]
["bitfinex","SOLUSD",1753427136769,2.93490614,177.65,177.63,9.8947221]
["bitfinex","SOLUSD",1753427137173,2.93490614,177.65,177.63,6.94775831]
["bitfinex","SOLUSD",1753427138485,2.93490614,177.65,177.64,0.67]
["bitfinex","SOLUSD",1753427138878,2.93490614,177.65,177.63,6.27775831]
["bitfinex","SOLUSD",1753427139077,2.93490614,177.65,177.63,6.94775831]
["bitfinex","SOLUSD",1753427139825,2.93490614,177.65,177.63,6.27775831]
["bitfinex","SOLUSD",1753427140092,8.59163275,177.7,177.64,6.94775831]
["bitfinex","SOLUSD",1753427140392,2.93373163,177.68,177.67,6.27775831]
["bitfinex","SOLUSD",1753427140589,2.93373163,177.68,177.67,6.94775831]
["bitfinex","SOLUSD",1753427141993,2.93373163,177.68,177.67,7.23208145]
["bitfinex","SOLUSD",1753427142292,2.93278323,177.75,177.68,21.57525722]
["bitfinex","SOLUSD",1753427142489,2.93278323,177.75,177.74,6.27775831]
["bitfinex","SOLUSD",1753427142991,2.93278323,177.75,177.74,6.94775831]
["bitfinex","SOLUSD",1753427144377,2.93278323,177.75,177.71,41.33]
["bitfinex","SOLUSD",1753427144583,2.93278323,177.75,177.74,6.27775831]
["bitfinex","SOLUSD",1753427145195,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427145402,2.93278323,177.75,177.73,9.87981643]
["bitfinex","SOLUSD",1753427146100,0.70327444,177.74,177.72,9.87981643]
["bitfinex","SOLUSD",1753427146481,0.70327444,177.74,177.71,9.87981643]
["bitfinex","SOLUSD",1753427146680,0.66,177.73,177.68,9.87981643]
["bitfinex","SOLUSD",1753427146890,1.36335358,177.72,177.67,146.49073444]
["bitfinex","SOLUSD",1753427147096,1.36335358,177.72,177.67,51.16981643]
["bitfinex","SOLUSD",1753427147298,1.36335358,177.72,177.68,9.87981643]
["bitfinex","SOLUSD",1753427147503,0.70335358,177.72,177.68,10.54981643]
["bitfinex","SOLUSD",1753427147875,0.70339316,177.71,177.68,10.54981643]
["bitfinex","SOLUSD",1753427148094,0.70331401,177.73,177.69,10.54981643]
["bitfinex","SOLUSD",1753427148701,2.93278323,177.75,177.72,9.87981643]
["bitfinex","SOLUSD",1753427148900,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427149089,2.93278323,177.75,177.74,10.54981643]
["bitfinex","SOLUSD",1753427149898,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427150090,2.93278323,177.75,177.73,9.87981643]
["bitfinex","SOLUSD",1753427152377,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427152792,2.93278323,177.75,177.73,10.54981643]
["bitfinex","SOLUSD",1753427153386,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427153910,2.93278323,177.75,177.74,10.54981643]
["bitfinex","SOLUSD",1753427154216,2.93278323,177.75,177.74,0.67]
["bitfinex","SOLUSD",1753427154425,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427154921,2.93278323,177.75,177.72,0.95432314]
["bitfinex","SOLUSD",1753427155084,0.70327444,177.74,177.72,9.87981643]
["bitfinex","SOLUSD",1753427155419,0.70327444,177.74,177.71,50.49981643]
["bitfinex","SOLUSD",1753427156002,0.70327444,177.74,177.71,51.15981643]
["bitfinex","SOLUSD",1753427156199,2.93278323,177.75,177.72,9.87981643]
["bitfinex","SOLUSD",1753427156996,2.93278323,177.75,177.73,10.53981643]
["bitfinex","SOLUSD",1753427157317,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427157486,2.93278323,177.75,177.73,10.53981643]
["bitfinex","SOLUSD",1753427158388,2.93278323,177.75,177.73,9.87981643]
["bitfinex","SOLUSD",1753427158592,8.55866966,177.75,177.72,9.87981643]
["bitfinex","SOLUSD",1753427159227,26.0,177.72,177.68,10.53981643]
["bitfinex","SOLUSD",1753427159518,1.40339316,177.71,177.67,40.56]
["bitfinex","SOLUSD",1753427159689,0.70339316,177.71,177.66,9.87981643]
["bitfinex","SOLUSD",1753427159885,0.70339316,177.71,177.67,10.53981643]
["bitfinex","SOLUSD",1753427160333,0.70339316,177.71,177.69,9.87981643]
["bitfinex","SOLUSD",1753427160524,2.93278323,177.75,177.71,0.28432314]
["bitfinex","SOLUSD",1753427160727,2.93278323,177.75,177.74,9.87981643]
["bitfinex","SOLUSD",1753427160928,2.93278323,177.75,177.72,10.53981643]
["bitfinex","SOLUSD",1753427161552,2.93278323,177.75,177.71,0.28432314]
["bitfinex","SOLUSD",1753427161553,0.70327444,177.74,177.71,9.87981643]
["bitfinex","SOLUSD",1753427161839,0.70327444,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753427161840,27.40327444,177.74,177.7,40.56]
["bitfinex","SOLUSD",1753427162005,28.34377444,177.74,177.7,0.66]
["bitfinex","SOLUSD",1753427162405,28.34377444,177.74,177.67,46.18833508]
["bitfinex","SOLUSD",1753427162406,34.67023013,177.74,177.69,9.87981643]
["bitfinex","SOLUSD",1753427162617,2.93351513,177.73,177.69,9.87981643]
["bitfinex","SOLUSD",1753427162823,3.63682914,177.73,177.7,9.87981643]
["bitfinex","SOLUSD",1753427163024,2.93351513,177.73,177.71,10.53981643]
["bitfinex","SOLUSD",1753427163519,26.0,177.72,177.71,10.53981643]
["bitfinex","SOLUSD",1753427163820,26.70335358,177.72,177.68,51.21981643]
["bitfinex","SOLUSD",1753427164023,0.70335358,177.72,177.69,10.53981643]
["bitfinex","SOLUSD",1753427164433,26.0,177.72,177.71,9.87981643]
["bitfinex","SOLUSD",1753427164622,2.93351513,177.73,177.71,10.53981643]
["bitfinex","SOLUSD",1753427164818,2.93351513,177.73,177.72,10.53981643]
["bitfinex","SOLUSD",1753427165018,2.93351513,177.73,177.71,9.87981643]
["bitfinex","SOLUSD",1753427165351,1.40335358,177.72,177.68,51.31981643]
["bitfinex","SOLUSD",1753427165929,0.70335358,177.72,177.68,51.31981643]
["bitfinex","SOLUSD",1753427166451,0.70335358,177.72,177.69,0.66]
["bitfinex","SOLUSD",1753427166656,7.03021522,177.72,177.68,40.78]
["bitfinex","SOLUSD",1753427167551,7.03021522,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753427168037,35.87981643,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427168234,36.58328876,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427168430,37.28328876,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427168623,42.91106747,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427169731,59.69575144,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427171139,100.33575144,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427172857,72.97125104,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427173046,82.85106747,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427174264,72.97125104,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427175377,82.85106747,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427175546,73.67125104,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427175742,83.55106747,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427176548,26.70347233,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427177275,32.33125104,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427178155,0.70347233,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427178337,26.70347233,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427178538,0.70347233,177.69,177.68,0.72]
["bitfinex","SOLUSD",1753427178737,0.70343275,177.7,177.68,0.72]
["bitfinex","SOLUSD",1753427178949,0.70339316,177.71,177.69,0.66]
["bitfinex","SOLUSD",1753427179161,0.70335358,177.72,177.7,0.66]
["bitfinex","SOLUSD",1753427179369,7.67983795,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753427179571,6.97648437,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753427179772,0.70343275,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753427179972,26.70339316,177.71,177.68,0.72]
["bitfinex","SOLUSD",1753427180555,6.97648437,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753427180785,0.70347233,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427181868,33.6799567,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427182160,74.2799567,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427182375,102.74051938,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427182973,105.67537867,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427185272,107.17637867,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427187966,3.66833162,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427188356,29.66833162,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427188581,2.96485929,177.69,177.68,7.02648437]
["bitfinex","SOLUSD",1753427189178,2.96485929,177.69,177.68,10.63574267]
["bitfinex","SOLUSD",1753427189584,2.96485929,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427190670,28.96485929,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427190970,3.66833162,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427191170,35.29611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427192771,35.97611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427192972,76.53611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427193175,75.85611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427193978,70.22833162,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427194363,3.66833162,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427194983,9.29611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427196495,9.29611033,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427196496,3.66833162,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427196668,3.66833162,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427196997,9.29611033,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427197179,2.96485929,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427197383,2.96485929,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427197761,2.96485929,177.69,177.68,10.63574267]
["bitfinex","SOLUSD",1753427198290,2.96485929,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427198510,2.96485929,177.69,177.68,10.63574267]
["bitfinex","SOLUSD",1753427198984,2.96485929,177.69,177.68,10.92006581]
["bitfinex","SOLUSD",1753427199562,2.96485929,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427199986,8.592638,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427200364,34.592638,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427200793,35.272638,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427200989,45.15838067,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427202479,34.592638,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427204770,28.96485929,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753427206607,40.39057779,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753427207274,35.88574267,177.66,177.63,0.06]
["bitfinex","SOLUSD",1753427207476,0.70363073,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753427207872,3.63866932,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753427208710,9.26791209,177.65,177.63,0.75]
["bitfinex","SOLUSD",1753427208991,2.93503859,177.65,177.64,10.57574267]
["bitfinex","SOLUSD",1753427209194,2.93503859,177.65,177.64,7.24957807]
["bitfinex","SOLUSD",1753427209380,2.93503859,177.65,177.64,0.97432314]
["bitfinex","SOLUSD",1753427210181,2.93503859,177.65,177.64,0.69]
["bitfinex","SOLUSD",1753427211191,2.93503859,177.65,177.64,6.96525493]
["bitfinex","SOLUSD",1753427211501,2.93503859,177.65,177.64,0.69]
["bitfinex","SOLUSD",1753427212515,8.56414944,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753427212725,6.33303309,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427213212,12.60828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427213388,13.28828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427214676,12.60828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427215308,13.28828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427216703,53.80828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427216910,46.85303309,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427217073,53.12828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427217276,53.80828802,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427219001,16.78468397,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753427219177,64.2837281,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753427219498,64.9637281,177.61,177.6,0.06]
["bitfinex","SOLUSD",1753427219874,64.9637281,177.61,177.53,0.71]
["bitfinex","SOLUSD",1753427219875,26.0,177.58,177.53,0.71]
["bitfinex","SOLUSD",1753427220078,6.97920266,177.57,177.53,0.71]
["bitfinex","SOLUSD",1753427220287,26.70390809,177.58,177.54,0.71]
["bitfinex","SOLUSD",1753427221180,32.33531462,177.58,177.53,6.27525493]
["bitfinex","SOLUSD",1753427221376,32.33531462,177.58,177.55,0.71]
["bitfinex","SOLUSD",1753427221591,32.33531462,177.58,177.53,6.27525493]
["bitfinex","SOLUSD",1753427221795,0.7037892,177.61,177.57,6.27525493]
["bitfinex","SOLUSD",1753427222012,26.0,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753427222203,26.0,177.61,177.59,0.71]
["bitfinex","SOLUSD",1753427222511,7.65908375,177.6,177.54,0.71]
["bitfinex","SOLUSD",1753427222713,6.27525493,177.57,177.52,41.23]
["bitfinex","SOLUSD",1753427223005,0.70398738,177.56,177.52,41.23]
["bitfinex","SOLUSD",1753427223196,6.97924231,177.56,177.52,0.71]
["bitfinex","SOLUSD",1753427223496,11.9074712,177.55,177.52,0.71]
["bitfinex","SOLUSD",1753427223698,0.70406668,177.54,177.49,6.98525493]
["bitfinex","SOLUSD",1753427223901,0.70406668,177.54,177.5,0.71]
["bitfinex","SOLUSD",1753427224102,0.70406668,177.54,177.51,0.71]
["bitfinex","SOLUSD",1753427224988,6.27525493,177.55,177.52,0.71]
["bitfinex","SOLUSD",1753427225193,12.61122585,177.56,177.53,0.71]
["bitfinex","SOLUSD",1753427226423,12.61122585,177.56,177.54,0.71]
["bitfinex","SOLUSD",1753427226582,12.61122585,177.56,177.52,0.71]
["bitfinex","SOLUSD",1753427227578,12.61122585,177.56,177.48,5.63443768]
["bitfinex","SOLUSD",1753427227782,6.95525493,177.55,177.49,6.98525493]
["bitfinex","SOLUSD",1753427228078,0.70406668,177.54,177.49,6.98525493]
["bitfinex","SOLUSD",1753427228286,3.6407691,177.54,177.5,0.71]
["bitfinex","SOLUSD",1753427228478,29.6407691,177.54,177.5,0.71]
["bitfinex","SOLUSD",1753427228884,29.6407691,177.54,177.51,0.71]
["bitfinex","SOLUSD",1753427230303,26.0,177.52,177.51,0.71]
["bitfinex","SOLUSD",1753427230485,26.0,177.52,177.49,6.98525493]
["bitfinex","SOLUSD",1753427230681,26.0,177.52,177.5,0.71]
["bitfinex","SOLUSD",1753427231310,0.70418567,177.51,177.48,0.71]
["bitfinex","SOLUSD",1753427231909,26.0,177.52,177.49,0.71]
["bitfinex","SOLUSD",1753427232092,26.68,177.52,177.48,6.27525493]
["bitfinex","SOLUSD",1753427232280,26.68,177.52,177.48,6.98525493]
["bitfinex","SOLUSD",1753427232486,26.0,177.52,177.48,6.98525493]
["bitfinex","SOLUSD",1753427232686,0.70418567,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753427232906,26.0,177.52,177.49,0.77]
["bitfinex","SOLUSD",1753427233206,26.0,177.52,177.5,0.71]
["bitfinex","SOLUSD",1753427233408,26.0,177.52,177.51,0.71]
["bitfinex","SOLUSD",1753427234096,26.0,177.53,177.51,0.71]
["bitfinex","SOLUSD",1753427234609,2.93670242,177.54,177.52,6.27525493]
["bitfinex","SOLUSD",1753427234808,2.93670242,177.54,177.53,12.90242885]
["bitfinex","SOLUSD",1753427235013,0.03,177.6,177.53,33.25981074]
["bitfinex","SOLUSD",1753427235195,0.03,177.6,177.59,6.27525493]
["bitfinex","SOLUSD",1753427235596,0.03,177.6,177.56,6.98525493]
["bitfinex","SOLUSD",1753427235802,0.03,177.6,177.58,6.27525493]
["bitfinex","SOLUSD",1753427236003,0.03,177.6,177.59,7.1274165]
["bitfinex","SOLUSD",1753427236206,0.03,177.6,177.59,7.26957807]
["bitfinex","SOLUSD",1753427236912,0.03,177.6,177.59,12.90052575]
["bitfinex","SOLUSD",1753427237295,0.03,177.6,177.57,53.13659469]
["bitfinex","SOLUSD",1753427237611,0.03,177.6,177.58,6.27525493]
["bitfinex","SOLUSD",1753427237908,0.03,177.6,177.59,6.27525493]
["bitfinex","SOLUSD",1753427238221,0.03,177.6,177.58,6.27525493]
["bitfinex","SOLUSD",1753427238897,0.03,177.6,177.59,6.27525493]
["bitfinex","SOLUSD",1753427241423,0.71,177.6,177.58,6.27525493]
["bitfinex","SOLUSD",1753427241632,0.03,177.6,177.58,6.27525493]
["bitfinex","SOLUSD",1753427242228,26.0,177.57,177.53,6.27525493]
["bitfinex","SOLUSD",1753427242551,0.70398738,177.56,177.52,6.98525493]
["bitfinex","SOLUSD",1753427242709,1.38398738,177.56,177.52,6.27525493]
["bitfinex","SOLUSD",1753427242932,0.68,177.55,177.51,6.27525493]
["bitfinex","SOLUSD",1753427243223,1.38406668,177.54,177.51,6.27525493]
["bitfinex","SOLUSD",1753427243749,1.38406668,177.54,177.5,46.79525493]
["bitfinex","SOLUSD",1753427243955,0.68,177.53,177.5,46.79525493]
["bitfinex","SOLUSD",1753427244632,0.70406668,177.54,177.5,52.42904693]
["bitfinex","SOLUSD",1753427244835,1.38406668,177.54,177.5,52.42904693]
["bitfinex","SOLUSD",1753427245060,0.68,177.54,177.5,46.153792]
["bitfinex","SOLUSD",1753427245220,0.68,177.54,177.5,52.42904693]
["bitfinex","SOLUSD",1753427246358,0.68,177.54,177.5,46.79525493]
["bitfinex","SOLUSD",1753427246518,0.68,177.54,177.5,40.52]
["bitfinex","SOLUSD",1753427246855,1.37410634,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753427247042,0.70410634,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753427247353,0.67,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753427248023,6.33699992,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753427248225,1.37410634,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753427249119,0.67,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753427249444,55.3824389,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427249648,56.0524389,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427250159,39.26775493,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427250729,39.76775493,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427251529,32.8225,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427252054,39.76775493,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427252258,45.40155774,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427254359,62.18624171,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427255759,65.12408626,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427256146,48.33940229,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427256959,3.43784455,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427257339,4.8120699,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427257547,16.72112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427257864,42.72112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427258866,83.24112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427259845,100.02581161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427261263,101.57791161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427264863,61.05791161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427265064,101.57791161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427266078,95.30265668,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427266280,3.43784455,177.5,177.49,0.76]
["bitfinex","SOLUSD",1753427266998,59.50581161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427267155,36.44587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427267359,30.1420699,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427267781,36.44587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427267979,59.50581161,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427268855,30.1420699,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427269192,83.24112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427269402,76.29587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427270095,70.6620699,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427270667,77.60732483,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427271280,83.24112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427273496,76.96587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427273872,76.29587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427274497,83.24112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427278701,82.57112764,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427278896,76.29587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427279628,76.96587271,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427280314,70.6620699,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427282224,3.43784455,177.5,177.49,7.00525493]
["bitfinex","SOLUSD",1753427282722,0.03,177.54,177.49,7.00525493]
["bitfinex","SOLUSD",1753427282905,2.96614408,177.54,177.53,6.27525493]
["bitfinex","SOLUSD",1753427283104,2.96614408,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427284618,2.96614408,177.54,177.51,6.27525493]
["bitfinex","SOLUSD",1753427284819,2.96614408,177.54,177.52,6.94525493]
["bitfinex","SOLUSD",1753427285012,2.96614408,177.54,177.52,6.27525493]
["bitfinex","SOLUSD",1753427285332,2.96614408,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427286207,2.96614408,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427286914,2.96614408,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427288132,0.03,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427288434,0.03,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427288726,0.03,177.54,177.53,6.30285078]
["bitfinex","SOLUSD",1753427288931,0.03,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427291241,0.03,177.54,177.53,6.30285078]
["bitfinex","SOLUSD",1753427291537,0.03,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427293834,0.03,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427295742,0.03,177.54,177.53,6.27525493]
["bitfinex","SOLUSD",1753427296339,0.03,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427296915,0.03,177.54,177.53,6.30285078]
["bitfinex","SOLUSD",1753427297116,0.03,177.54,177.53,12.57810571]
["bitfinex","SOLUSD",1753427298011,0.03,177.54,177.53,6.27525493]
["bitfinex","SOLUSD",1753427299452,0.03,177.54,177.53,6.94525493]
["bitfinex","SOLUSD",1753427300234,0.7,177.54,177.49,0.73]
["bitfinex","SOLUSD",1753427300431,1.37410634,177.53,177.49,0.73]
["bitfinex","SOLUSD",1753427300630,0.67,177.52,177.49,6.33525493]
["bitfinex","SOLUSD",1753427300839,1.37418567,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753427301034,0.67,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427301541,6.94525493,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427302033,2.22828567,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753427302429,41.18414601,177.52,177.49,6.33525493]
["bitfinex","SOLUSD",1753427302625,41.18414601,177.52,177.49,7.00525493]
["bitfinex","SOLUSD",1753427303044,46.81735345,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753427303229,41.85414601,177.52,177.49,6.33525493]
["bitfinex","SOLUSD",1753427303426,47.48735421,177.52,177.49,6.33525493]
["bitfinex","SOLUSD",1753427304044,7.44525493,177.51,177.49,0.06]
["bitfinex","SOLUSD",1753427304225,0.70422535,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427304426,24.43416425,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427305340,30.06796706,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427306944,23.79271213,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427307250,30.06796706,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427308734,33.0059342,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427309246,16.22125023,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427309450,3.64219249,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427310150,16.21125023,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427310357,58.9959342,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427311842,35.9359953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427312746,9.9359953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427313831,35.9359953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427314365,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427314668,2.93796714,177.5,177.49,6.33525493]
["bitfinex","SOLUSD",1753427315145,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427315461,2.93796714,177.5,177.49,12.62937516]
["bitfinex","SOLUSD",1753427316460,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427318861,2.93796714,177.5,177.49,6.33525493]
["bitfinex","SOLUSD",1753427319369,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427319951,2.93796714,177.5,177.49,0.72]
["bitfinex","SOLUSD",1753427320157,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427320465,2.93796714,177.5,177.49,6.33525493]
["bitfinex","SOLUSD",1753427321056,2.93796714,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427321373,15.50702488,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427321672,16.21125023,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427321977,16.71125023,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427325253,9.7759953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427325474,10.4359953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427328778,9.7759953,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427329883,4.14219249,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427330094,3.43796714,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427331195,9.07176995,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427331374,16.00702488,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427331882,9.73176995,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427332191,32.79170885,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427335981,37.19651369,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427337396,39.94852217,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753427339283,23.0599389,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427339483,64.20420392,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427339792,64.92420392,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427340493,41.14426502,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427340699,41.86426502,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427340896,41.14426502,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427341122,3.43796714,177.5,177.48,37.91060055]
["bitfinex","SOLUSD",1753427341401,0.70426502,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427341895,6.97951995,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427342098,33.69951995,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427342691,0.70426502,177.49,177.48,30.91534562]
["bitfinex","SOLUSD",1753427343474,43.37796714,177.5,177.48,30.97534562]
["bitfinex","SOLUSD",1753427343776,2.93796714,177.5,177.49,6.99525493]
["bitfinex","SOLUSD",1753427344181,0.03,177.54,177.49,7.56331098]
["bitfinex","SOLUSD",1753427344386,0.03,177.54,177.53,6.27525493]
["bitfinex","SOLUSD",1753427344593,0.03,177.54,177.53,46.99957807]
["bitfinex","SOLUSD",1753427344780,0.03,177.54,177.53,53.274833]
["bitfinex","SOLUSD",1753427345303,0.03,177.54,177.53,58.90768378]
["bitfinex","SOLUSD",1753427345501,0.03,177.58,177.55,6.2431]
["bitfinex","SOLUSD",1753427345704,0.03,177.62,177.58,0.28432314]
["bitfinex","SOLUSD",1753427346010,0.03,177.62,177.61,6.55957807]
["bitfinex","SOLUSD",1753427346182,0.03,177.68,177.63,12.55050986]
["bitfinex","SOLUSD",1753427346389,0.03,177.68,177.67,6.27525493]
["bitfinex","SOLUSD",1753427346592,0.03,177.68,177.67,6.55957807]
["bitfinex","SOLUSD",1753427347105,0.03,177.69,177.67,6.55957807]
["bitfinex","SOLUSD",1753427347282,0.2,177.72,177.68,52.60560878]
["bitfinex","SOLUSD",1753427347481,0.2,177.72,177.71,6.27525493]
["bitfinex","SOLUSD",1753427347898,0.2,177.72,177.71,6.55957807]
["bitfinex","SOLUSD",1753427348297,0.03,177.75,177.74,6.27525493]
["bitfinex","SOLUSD",1753427348482,0.03,177.75,177.74,46.67525493]
["bitfinex","SOLUSD",1753427349191,0.03,177.75,177.74,50.27647555]
["bitfinex","SOLUSD",1753427350125,0.03,177.75,177.74,9.87647555]
["bitfinex","SOLUSD",1753427350427,0.03,177.75,177.74,50.27647555]
["bitfinex","SOLUSD",1753427351506,0.03,177.75,177.74,9.87647555]
["bitfinex","SOLUSD",1753427351699,0.75,177.75,177.73,9.87647555]
["bitfinex","SOLUSD",1753427351879,0.75,177.75,177.71,9.87647555]
["bitfinex","SOLUSD",1753427351880,16.78468397,177.73,177.71,9.87647555]
["bitfinex","SOLUSD",1753427352082,17.50468397,177.73,177.7,9.87647555]
["bitfinex","SOLUSD",1753427352295,0.72,177.72,177.69,9.87647555]
["bitfinex","SOLUSD",1753427352483,0.72,177.72,177.68,40.38]
["bitfinex","SOLUSD",1753427352484,16.78468397,177.73,177.71,9.87647555]
["bitfinex","SOLUSD",1753427352685,16.78468397,177.73,177.68,40.38]
["bitfinex","SOLUSD",1753427352686,17.48799798,177.73,177.7,9.87647555]
["bitfinex","SOLUSD",1753427352909,17.48799798,177.73,177.68,40.38]
["bitfinex","SOLUSD",1753427352910,0.72,177.72,177.68,40.38]
["bitfinex","SOLUSD",1753427353106,0.72,177.72,177.7,9.87647555]
["bitfinex","SOLUSD",1753427353411,0.72,177.72,177.69,9.87647555]
["bitfinex","SOLUSD",1753427353910,0.72,177.72,177.7,9.87647555]
["bitfinex","SOLUSD",1753427354089,16.78468397,177.7,177.66,9.87647555]
["bitfinex","SOLUSD",1753427354291,0.70331401,177.73,177.69,9.87647555]
["bitfinex","SOLUSD",1753427354509,16.78468397,177.72,177.69,9.87647555]
["bitfinex","SOLUSD",1753427354708,16.78468397,177.72,177.66,40.38]
["bitfinex","SOLUSD",1753427355012,0.70339316,177.71,177.66,40.38]
["bitfinex","SOLUSD",1753427355180,1.42339316,177.71,177.68,9.87647555]
["bitfinex","SOLUSD",1753427355384,1.42339316,177.71,177.67,9.87647555]
["bitfinex","SOLUSD",1753427355385,0.72,177.7,177.67,9.87647555]
["bitfinex","SOLUSD",1753427355585,1.42347233,177.69,177.65,9.87647555]
["bitfinex","SOLUSD",1753427355791,16.78468397,177.68,177.64,40.38]
["bitfinex","SOLUSD",1753427355993,18.2081959,177.68,177.64,9.87647555]
["bitfinex","SOLUSD",1753427356225,0.72,177.67,177.64,9.87647555]
["bitfinex","SOLUSD",1753427357004,17.4881959,177.68,177.63,50.25647555]
["bitfinex","SOLUSD",1753427357203,0.72,177.67,177.63,50.25647555]
["bitfinex","SOLUSD",1753427357406,28.08475064,177.66,177.6,9.87647555]
["bitfinex","SOLUSD",1753427357619,16.78468397,177.64,177.6,50.25647555]
["bitfinex","SOLUSD",1753427357796,18.20835431,177.64,177.6,50.25647555]
["bitfinex","SOLUSD",1753427358117,0.72,177.63,177.6,50.25647555]
["bitfinex","SOLUSD",1753427358313,0.72,177.63,177.6,40.38]
["bitfinex","SOLUSD",1753427358616,0.72,177.63,177.6,50.25647555]
["bitfinex","SOLUSD",1753427359316,17.48835431,177.64,177.61,9.87647555]
["bitfinex","SOLUSD",1753427359523,23.83771932,177.64,177.6,50.25647555]
["bitfinex","SOLUSD",1753427359901,18.20835431,177.64,177.6,50.25647555]
["bitfinex","SOLUSD",1753427360223,17.50468397,177.64,177.6,50.25647555]
["bitfinex","SOLUSD",1753427360399,26.0,177.64,177.62,9.87647555]
["bitfinex","SOLUSD",1753427360600,0.70363073,177.65,177.62,9.87647555]
["bitfinex","SOLUSD",1753427361027,16.78468397,177.65,177.63,9.87647555]
["bitfinex","SOLUSD",1753427362221,16.78468397,177.65,177.62,9.87647555]
["bitfinex","SOLUSD",1753427362530,17.50468397,177.65,177.62,9.87647555]
["bitfinex","SOLUSD",1753427362732,16.78468397,177.65,177.63,9.87647555]
["bitfinex","SOLUSD",1753427363306,16.78468397,177.66,177.63,9.87647555]
["bitfinex","SOLUSD",1753427363507,26.0,177.65,177.64,9.87647555]
["bitfinex","SOLUSD",1753427363706,16.78468397,177.68,177.64,9.87647555]
["bitfinex","SOLUSD",1753427364004,16.78468397,177.68,177.66,9.87647555]
["bitfinex","SOLUSD",1753427364210,16.78468397,177.68,177.65,9.87647555]
["bitfinex","SOLUSD",1753427364931,16.78468397,177.66,177.62,40.36]
["bitfinex","SOLUSD",1753427365233,1.42363073,177.65,177.62,50.23647555]
["bitfinex","SOLUSD",1753427365411,16.78468397,177.64,177.6,50.23647555]
["bitfinex","SOLUSD",1753427365609,17.50468397,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427366014,18.20835431,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427366209,17.50468397,177.64,177.63,0.06]
["bitfinex","SOLUSD",1753427366611,17.50468397,177.64,177.61,7.93647555]
["bitfinex","SOLUSD",1753427367020,0.70359112,177.66,177.62,9.87647555]
["bitfinex","SOLUSD",1753427367221,26.0,177.64,177.63,9.87647555]
["bitfinex","SOLUSD",1753427368115,28.93497241,177.64,177.63,9.87647555]
["bitfinex","SOLUSD",1753427368310,28.93497241,177.64,177.62,9.87647555]
["bitfinex","SOLUSD",1753427368533,28.93497241,177.64,177.63,9.87647555]
["bitfinex","SOLUSD",1753427368940,28.93497241,177.64,177.62,9.87647555]
["bitfinex","SOLUSD",1753427369241,0.7,177.63,177.6,50.23647555]
["bitfinex","SOLUSD",1753427369422,28.93497241,177.64,177.61,9.87647555]
["bitfinex","SOLUSD",1753427369619,28.93497241,177.64,177.63,9.87647555]
["bitfinex","SOLUSD",1753427370028,2.93497241,177.64,177.63,9.87647555]
["bitfinex","SOLUSD",1753427370535,149.0,177.68,177.63,15.50615522]
["bitfinex","SOLUSD",1753427370713,2.93441333,177.67,177.65,9.87647555]
["bitfinex","SOLUSD",1753427370914,2.93441333,177.67,177.64,50.23647555]
["bitfinex","SOLUSD",1753427371527,3.63441333,177.67,177.65,9.87647555]
["bitfinex","SOLUSD",1753427372346,2.93441333,177.67,177.65,9.87647555]
["bitfinex","SOLUSD",1753427373652,2.93441333,177.67,177.66,9.87647555]
["bitfinex","SOLUSD",1753427374941,2.93441333,177.67,177.64,45.98927815]
["bitfinex","SOLUSD",1753427375155,2.93441333,177.67,177.66,6.27458634]
["bitfinex","SOLUSD",1753427376125,2.93441333,177.67,177.66,12.18763851]
["bitfinex","SOLUSD",1753427376321,17.51803755,177.72,177.66,6.55890948]
["bitfinex","SOLUSD",1753427376521,16.78468397,177.7,177.67,40.34]
["bitfinex","SOLUSD",1753427376732,0.7,177.69,177.67,46.61458634]
["bitfinex","SOLUSD",1753427376934,0.7,177.69,177.67,40.34]
["bitfinex","SOLUSD",1753427377141,26.0,177.67,177.64,9.89095975]
["bitfinex","SOLUSD",1753427377346,26.0,177.67,177.65,40.34]
["bitfinex","SOLUSD",1753427377659,0.7,177.66,177.65,40.34]
["bitfinex","SOLUSD",1753427378655,26.70355152,177.67,177.65,40.34]
["bitfinex","SOLUSD",1753427378860,16.78468397,177.65,177.58,5.63126478]
["bitfinex","SOLUSD",1753427379155,16.78468397,177.67,177.64,9.89095975]
["bitfinex","SOLUSD",1753427379524,16.78468397,177.67,177.63,50.23095975]
["bitfinex","SOLUSD",1753427379728,0.7,177.66,177.63,40.34]
["bitfinex","SOLUSD",1753427379925,0.7,177.66,177.63,50.23095975]
["bitfinex","SOLUSD",1753427382844,0.70343275,177.7,177.65,9.89095975]
["bitfinex","SOLUSD",1753427383045,0.70347233,177.69,177.66,40.34]
["bitfinex","SOLUSD",1753427383263,0.7,177.69,177.66,50.23095975]
["bitfinex","SOLUSD",1753427383839,17.48811672,177.7,177.67,9.89095975]
["bitfinex","SOLUSD",1753427384238,26.0,177.7,177.69,9.89095975]
["bitfinex","SOLUSD",1753427384944,26.0,177.7,177.66,40.34]
["bitfinex","SOLUSD",1753427385158,26.7,177.7,177.68,9.89095975]
["bitfinex","SOLUSD",1753427385552,26.0,177.7,177.68,9.89095975]
["bitfinex","SOLUSD",1753427386468,28.07911605,177.69,177.64,40.34]
["bitfinex","SOLUSD",1753427386654,16.78468397,177.67,177.64,40.34]
["bitfinex","SOLUSD",1753427386843,0.7,177.66,177.63,9.89095975]
["bitfinex","SOLUSD",1753427387345,23.11688414,177.67,177.62,9.89095975]
["bitfinex","SOLUSD",1753427387544,0.7,177.65,177.61,9.95095975]
["bitfinex","SOLUSD",1753427387758,0.7,177.64,177.61,50.29095975]
["bitfinex","SOLUSD",1753427388634,0.7,177.64,177.62,9.89095975]
["bitfinex","SOLUSD",1753427388861,16.78468397,177.65,177.62,9.89095975]
["bitfinex","SOLUSD",1753427390272,17.48468397,177.65,177.62,9.89095975]
["bitfinex","SOLUSD",1753427390473,23.11374424,177.65,177.62,9.89095975]
["bitfinex","SOLUSD",1753427390772,1.40367034,177.64,177.61,50.29095975]
["bitfinex","SOLUSD",1753427391070,1.40367034,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753427391071,17.48468397,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753427391271,17.48843354,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427391568,18.18843354,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427391866,28.07939329,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427392166,23.81843016,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427393367,16.78468397,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427394466,23.11468059,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427396872,26.05022169,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427397081,20.42022507,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427397761,2.9355411,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427397961,3.6155411,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427399060,2.9355411,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427400372,2.9355411,177.62,177.61,9.95095975]
["bitfinex","SOLUSD",1753427400763,0.5,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753427400963,18.16839392,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753427401184,17.46468397,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427401784,23.09468059,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427401981,32.98564034,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427402157,34.60534034,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753427402361,42.78468397,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427402764,26.0,177.58,177.57,9.95095975]
["bitfinex","SOLUSD",1753427403855,8.2043,177.62,177.57,9.95095975]
["bitfinex","SOLUSD",1753427404061,16.78468397,177.62,177.59,9.89095975]
["bitfinex","SOLUSD",1753427404262,16.78468397,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753427404567,0.70386846,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753427404764,18.16851279,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753427404965,0.68,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753427405361,0.68,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427406082,23.09594875,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427406382,23.79985684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427406585,49.79985684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427406973,41.53661659,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753427407170,42.78468397,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753427407475,93.6997104,177.54,177.48,30.97534562]
["bitfinex","SOLUSD",1753427407658,42.78468397,177.49,177.48,30.97534562]
["bitfinex","SOLUSD",1753427407974,58.98976395,177.49,177.48,30.97534562]
["bitfinex","SOLUSD",1753427408175,67.33556395,177.49,177.48,30.25534562]
["bitfinex","SOLUSD",1753427408487,67.53982897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427409365,97.96886922,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427409570,91.65474899,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427409764,97.96886922,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427409961,107.85982897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427410184,97.96886922,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427410394,107.85982897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427410766,52.01474899,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427410984,92.33474899,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427411192,107.85982897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427411401,89.42438397,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427411681,42.78468397,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427412079,16.78468397,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427412581,66.34,177.51,177.48,30.24534562]
["bitfinex","SOLUSD",1753427412766,16.78468397,177.5,177.48,30.24534562]
["bitfinex","SOLUSD",1753427412968,17.48890932,177.5,177.48,29.53534562]
["bitfinex","SOLUSD",1753427413963,0.68,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427414298,73.32976395,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427414674,74.03402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427415777,16.78468397,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427415987,57.12468397,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427416189,73.35402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427416386,74.03402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427416975,64.14306922,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427418073,74.03402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427419171,73.35402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427419375,74.03402897,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427419984,64.14306922,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427420200,73.32976395,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427421421,76.26784621,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427421890,101.58784621,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427422093,102.29211123,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427422412,102.97211123,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427423016,102.26784621,177.49,177.48,29.53534562]
["bitfinex","SOLUSD",1753427423310,2.943,177.4,177.31,0.81]
["bitfinex","SOLUSD",1753427423506,52.67564372,177.35,177.31,0.81]
["bitfinex","SOLUSD",1753427423690,52.67564372,177.35,177.31,0.1]
["bitfinex","SOLUSD",1753427423691,16.78468397,177.33,177.31,0.1]
["bitfinex","SOLUSD",1753427423892,76.23095975,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753427423893,26.0,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753427424089,16.78468397,177.35,177.32,0.71]
["bitfinex","SOLUSD",1753427424711,16.78468397,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427425011,67.01564372,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427425211,68.40058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427425594,74.0401057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427426885,68.40058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427427102,74.0401057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427427316,74.32442884,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427427495,74.0401057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427428986,68.40058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427429206,27.38058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427429413,67.74058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427430319,93.74058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427430820,83.84962419,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427432200,94.46058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427432602,68.46058394,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427432915,74.1001057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427436520,63.48914595,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427436916,57.84962419,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427437528,63.48914595,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427437730,73.3801057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427437932,99.3801057,177.32,177.31,0.1]
["bitfinex","SOLUSD",1753427439342,26.0,177.3,177.29,0.39663653]
["bitfinex","SOLUSD",1753427439634,26.0,177.3,177.26,5.64139033]
["bitfinex","SOLUSD",1753427439834,26.0,177.3,177.23,0.28432314]
["bitfinex","SOLUSD",1753427439835,0.2943,177.27,177.23,0.28432314]
["bitfinex","SOLUSD",1753427440012,0.2943,177.27,177.26,9.89095975]
["bitfinex","SOLUSD",1753427440216,0.2943,177.27,177.26,10.03312132]
["bitfinex","SOLUSD",1753427440627,0.2943,177.27,177.26,9.89095975]
["bitfinex","SOLUSD",1753427441127,0.2943,177.27,177.25,0.28432314]
["bitfinex","SOLUSD",1753427441330,0.2943,177.27,177.26,0.71]
["bitfinex","SOLUSD",1753427441534,0.2943,177.27,177.26,10.60095975]
["bitfinex","SOLUSD",1753427441929,0.2943,177.27,177.26,0.71]
["bitfinex","SOLUSD",1753427442128,0.2943,177.27,177.26,10.60095975]
["bitfinex","SOLUSD",1753427442531,0.2943,177.27,177.24,9.89095975]
["bitfinex","SOLUSD",1753427442828,0.2943,177.27,177.25,9.89095975]
["bitfinex","SOLUSD",1753427443026,0.2943,177.27,177.25,10.60095975]
["bitfinex","SOLUSD",1753427443222,0.2943,177.27,177.26,0.71]
["bitfinex","SOLUSD",1753427444245,0.2943,177.27,177.26,10.60095975]
["bitfinex","SOLUSD",1753427444627,0.2943,177.27,177.26,0.71]
["bitfinex","SOLUSD",1753427445144,0.2943,177.27,177.25,9.89095975]
["bitfinex","SOLUSD",1753427445332,5.64085412,177.28,177.25,10.60095975]
["bitfinex","SOLUSD",1753427445528,5.64085412,177.28,177.25,0.71]
["bitfinex","SOLUSD",1753427445755,0.70513905,177.27,177.23,10.60095975]
["bitfinex","SOLUSD",1753427446122,1.42513905,177.27,177.23,0.71]
["bitfinex","SOLUSD",1753427447544,5.64143066,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753427447936,46.00143066,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753427448141,46.70660949,177.26,177.23,0.71]
["bitfinex","SOLUSD",1753427448743,46.70660949,177.26,177.22,9.89095975]
["bitfinex","SOLUSD",1753427448945,46.70660949,177.26,177.22,10.60095975]
["bitfinex","SOLUSD",1753427449245,0.70521861,177.25,177.22,10.60095975]
["bitfinex","SOLUSD",1753427449745,6.34703286,177.25,177.22,10.60095975]
["bitfinex","SOLUSD",1753427450121,6.34703286,177.25,177.18,40.36]
["bitfinex","SOLUSD",1753427450325,26.67564372,177.24,177.19,10.60095975]
["bitfinex","SOLUSD",1753427450527,41.7852982,177.23,177.17,0.71]
["bitfinex","SOLUSD",1753427450845,41.7852982,177.23,177.15,5.70488555]
["bitfinex","SOLUSD",1753427450846,16.78468397,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753427451034,16.78468397,177.15,177.13,0.1]
["bitfinex","SOLUSD",1753427451234,2.9427,177.19,177.13,0.1]
["bitfinex","SOLUSD",1753427451235,0.70565654,177.14,177.13,0.1]
["bitfinex","SOLUSD",1753427451439,0.70549723,177.18,177.13,9.99095975]
["bitfinex","SOLUSD",1753427451636,3.64815741,177.19,177.16,9.89095975]
["bitfinex","SOLUSD",1753427451836,2.9427,177.19,177.17,0.71]
["bitfinex","SOLUSD",1753427452036,16.78468397,177.18,177.14,0.71]
["bitfinex","SOLUSD",1753427452248,16.78468397,177.14,177.13,0.1]
["bitfinex","SOLUSD",1753427452433,27.38130026,177.14,177.13,0.1]
["bitfinex","SOLUSD",1753427452754,61.96040026,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753427453335,35.96040026,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753427453740,41.6056526,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1753427454449,16.78468397,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427454655,94.64165896,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427454957,85.25069921,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427455137,44.71069921,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427455336,27.20601524,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427455550,66.64,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427455854,40.64,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427456527,40.66,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427457047,0.70597537,177.06,177.04,9.99095975]
["bitfinex","SOLUSD",1753427457246,67.3459355,177.07,177.05,9.89095975]
["bitfinex","SOLUSD",1753427457444,66.64,177.07,177.05,9.89095975]
["bitfinex","SOLUSD",1753427457854,26.0,177.07,177.06,9.89095975]
["bitfinex","SOLUSD",1753427458053,0.70589564,177.08,177.06,10.58095975]
["bitfinex","SOLUSD",1753427458261,40.64,177.08,177.07,0.69]
["bitfinex","SOLUSD",1753427458757,40.64,177.08,177.06,9.89095975]
["bitfinex","SOLUSD",1753427459747,40.64,177.08,177.07,9.89095975]
["bitfinex","SOLUSD",1753427459963,41.34589564,177.08,177.06,9.89095975]
["bitfinex","SOLUSD",1753427460137,0.70569638,177.13,177.07,10.58095975]
["bitfinex","SOLUSD",1753427460332,0.70553705,177.17,177.12,9.89095975]
["bitfinex","SOLUSD",1753427460558,0.70553705,177.17,177.05,5.64812199]
["bitfinex","SOLUSD",1753427460559,40.66,177.16,177.13,0.69]
["bitfinex","SOLUSD",1753427460747,0.7056167,177.15,177.13,0.69]
["bitfinex","SOLUSD",1753427460953,0.7056167,177.15,177.11,10.58095975]
["bitfinex","SOLUSD",1753427461149,0.7056167,177.15,177.04,10.1]
["bitfinex","SOLUSD",1753427461150,16.78468397,177.12,177.08,0.69]
["bitfinex","SOLUSD",1753427461453,0.70577607,177.11,177.08,10.58095975]
["bitfinex","SOLUSD",1753427461642,0.70577607,177.11,177.08,9.89095975]
["bitfinex","SOLUSD",1753427461844,40.7,177.12,177.1,9.89095975]
["bitfinex","SOLUSD",1753427462157,40.7,177.12,177.11,9.89095975]
["bitfinex","SOLUSD",1753427462466,41.40573622,177.12,177.09,9.89095975]
["bitfinex","SOLUSD",1753427462669,40.7,177.12,177.09,9.89095975]
["bitfinex","SOLUSD",1753427462848,40.7,177.12,177.1,9.89095975]
["bitfinex","SOLUSD",1753427463045,26.0,177.14,177.11,10.58095975]
["bitfinex","SOLUSD",1753427463046,66.7,177.14,177.11,10.58095975]
["bitfinex","SOLUSD",1753427463353,40.7,177.14,177.12,10.58095975]
["bitfinex","SOLUSD",1753427463851,1.40569638,177.13,177.08,9.89095975]
["bitfinex","SOLUSD",1753427464034,0.7,177.12,177.08,9.89095975]
["bitfinex","SOLUSD",1753427464237,0.70577607,177.11,177.07,9.89095975]
["bitfinex","SOLUSD",1753427464584,42.08573622,177.12,177.08,9.89095975]
["bitfinex","SOLUSD",1753427464776,41.38573622,177.12,177.08,9.89095975]
["bitfinex","SOLUSD",1753427464976,42.08573622,177.12,177.07,9.89095975]
["bitfinex","SOLUSD",1753427465180,0.5,177.11,177.08,9.89095975]
["bitfinex","SOLUSD",1753427465384,0.5,177.11,177.07,10.58095975]
["bitfinex","SOLUSD",1753427465788,0.5,177.11,177.04,5.74833823]
["bitfinex","SOLUSD",1753427465789,0.5,177.11,177.1,9.89095975]
["bitfinex","SOLUSD",1753427465991,0.5,177.11,177.1,10.58095975]
["bitfinex","SOLUSD",1753427466281,0.5,177.11,177.1,0.69]
["bitfinex","SOLUSD",1753427466478,0.5,177.11,177.07,0.69]
["bitfinex","SOLUSD",1753427466680,0.5,177.11,177.08,9.89095975]
["bitfinex","SOLUSD",1753427466900,0.5,177.11,177.1,9.89095975]
["bitfinex","SOLUSD",1753427467066,40.68,177.16,177.1,10.58095975]
["bitfinex","SOLUSD",1753427467262,40.68,177.16,177.12,9.89095975]
["bitfinex","SOLUSD",1753427467464,40.68,177.16,177.12,10.58095975]
["bitfinex","SOLUSD",1753427467763,6.35010367,177.17,177.13,10.58095975]
["bitfinex","SOLUSD",1753427467975,5.6430224,177.21,177.16,9.89095975]
["bitfinex","SOLUSD",1753427468303,42.1054176,177.2,177.15,9.89095975]
["bitfinex","SOLUSD",1753427468488,42.1054176,177.2,177.16,9.89095975]
["bitfinex","SOLUSD",1753427468671,41.4054176,177.2,177.16,9.89095975]
["bitfinex","SOLUSD",1753427469385,0.03,177.19,177.16,9.71308375]
["bitfinex","SOLUSD",1753427469793,5.67365934,177.19,177.16,9.71308375]
["bitfinex","SOLUSD",1753427469968,8.61608392,177.19,177.16,9.71308375]
["bitfinex","SOLUSD",1753427470370,8.61608392,177.19,177.15,10.58095975]
["bitfinex","SOLUSD",1753427470371,2.64843,177.16,177.15,10.58095975]
["bitfinex","SOLUSD",1753427471467,8.29304503,177.16,177.12,10.58095975]
["bitfinex","SOLUSD",1753427471694,51.97657645,177.15,177.09,10.58095975]
["bitfinex","SOLUSD",1753427471896,9.89095975,177.13,177.07,10.58095975]
["bitfinex","SOLUSD",1753427472067,51.99669597,177.12,177.06,9.89095975]
["bitfinex","SOLUSD",1753427472273,40.7,177.11,177.07,10.58095975]
["bitfinex","SOLUSD",1753427472473,0.70581592,177.1,177.06,9.89095975]
["bitfinex","SOLUSD",1753427472673,0.70581592,177.1,177.05,9.89095975]
["bitfinex","SOLUSD",1753427472899,1.40581592,177.1,177.05,9.89095975]
["bitfinex","SOLUSD",1753427473197,1.40581592,177.1,177.05,10.58095975]
["bitfinex","SOLUSD",1753427473378,5.64684623,177.09,177.04,9.99095975]
["bitfinex","SOLUSD",1753427473580,40.7,177.08,177.05,10.58095975]
["bitfinex","SOLUSD",1753427473881,5.64684623,177.09,177.07,9.89095975]
["bitfinex","SOLUSD",1753427474190,5.64684623,177.09,177.07,0.69]
["bitfinex","SOLUSD",1753427475171,6.14716512,177.08,177.07,0.69]
["bitfinex","SOLUSD",1753427475494,16.03812487,177.08,177.04,0.1]
["bitfinex","SOLUSD",1753427475677,42.1259355,177.07,177.04,0.1]
["bitfinex","SOLUSD",1753427476379,52.01689525,177.07,177.04,0.1]
["bitfinex","SOLUSD",1753427476773,5.647803,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427477474,46.3675247,177.07,177.05,0.69]
["bitfinex","SOLUSD",1753427478084,5.6475247,177.07,177.04,9.99095975]
["bitfinex","SOLUSD",1753427478283,40.76,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427478595,40.76,177.06,177.05,0.69]
["bitfinex","SOLUSD",1753427478771,40.74,177.06,177.05,0.69]
["bitfinex","SOLUSD",1753427479096,46.38782747,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427480209,40.74,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427480720,5.64782747,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427480883,40.72,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427481274,5.64782747,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427481683,40.7,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427482176,46.34812199,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427482390,47.04812199,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427482901,46.34812199,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427483104,45.97555655,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427483599,40.68,177.05,177.04,10.68095975]
["bitfinex","SOLUSD",1753427483984,5.64779637,177.07,177.04,10.68095975]
["bitfinex","SOLUSD",1753427484302,46.32791663,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427484602,5.64791663,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427484801,40.68,177.05,177.04,10.68095975]
["bitfinex","SOLUSD",1753427485000,5.64791663,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427485297,40.68,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427485602,40.66,177.06,177.04,10.68095975]
["bitfinex","SOLUSD",1753427485807,26.0,177.08,177.04,10.68095975]
["bitfinex","SOLUSD",1753427485985,0.67,177.13,177.07,9.89095975]
["bitfinex","SOLUSD",1753427486298,46.32590747,177.12,177.09,9.89095975]
["bitfinex","SOLUSD",1753427486500,0.70577607,177.11,177.07,9.89095975]
["bitfinex","SOLUSD",1753427486901,56.88686722,177.12,177.07,9.89095975]
["bitfinex","SOLUSD",1753427487313,1.37577607,177.11,177.06,9.89095975]
["bitfinex","SOLUSD",1753427487515,0.67,177.1,177.05,0.69]
["bitfinex","SOLUSD",1753427487704,41.40585577,177.09,177.05,0.69]
["bitfinex","SOLUSD",1753427488014,42.07585577,177.09,177.05,0.69]
["bitfinex","SOLUSD",1753427488316,9.89095975,177.06,177.04,0.1]
["bitfinex","SOLUSD",1753427488495,40.7,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427490727,46.34812199,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427491517,56.90908174,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427491722,57.61509698,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427492302,73.72978095,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427492512,100.39978095,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427494098,73.05413723,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427494290,32.35413723,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427494492,72.99413723,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427495222,83.55509698,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427495618,100.33978095,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427496716,90.4488212,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427497113,89.7788212,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427497312,96.7716186,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427499723,90.4488212,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427500026,96.7716186,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427500338,96.6916186,177.05,177.04,0.1]
["bitfinex","SOLUSD",1753427501014,70.6916186,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753427505924,75.20493725,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753427507636,34.64493725,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753427507841,75.14493725,177.05,177.04,1e-08]
["bitfinex","SOLUSD",1753427511942,42.78468397,177.01,176.94,5.64886996]
["bitfinex","SOLUSD",1753427512143,16.78468397,176.99,176.94,5.64886996]
["bitfinex","SOLUSD",1753427512352,49.10748137,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427512541,23.81389561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427512740,64.33389561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427512935,23.81389561,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427513144,67.12435137,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427513460,67.69435137,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427514063,67.0228679,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427514260,32.2556653,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427514760,72.7956653,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427514935,32.2556653,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427515135,72.89772817,176.95,176.94,0.69000001]
["bitfinex","SOLUSD",1753427515361,79.22052557,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427515736,72.89772817,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427515952,38.68052557,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753427516150,66.54,176.95,176.94,0.68000001]
["bitfinex","SOLUSD",1753427516434,6.35706777,176.97,176.94,0.68000001]
["bitfinex","SOLUSD",1753427516635,40.56,176.96,176.94,0.68000001]
["bitfinex","SOLUSD",1753427516839,40.56,176.95,176.94,0.68000001]
["bitfinex","SOLUSD",1753427517356,26.0,176.98,176.94,0.74000001]
["bitfinex","SOLUSD",1753427517564,40.54,176.97,176.94,0.74000001]
["bitfinex","SOLUSD",1753427517951,46.19073329,176.97,176.94,0.74000001]
["bitfinex","SOLUSD",1753427518553,53.21986509,176.97,176.95,0.68]
["bitfinex","SOLUSD",1753427518747,53.21986509,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427519477,40.54,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427519640,26.0,176.98,176.96,0.68]
["bitfinex","SOLUSD",1753427519845,0.7061349,177.02,176.97,6.3227974]
["bitfinex","SOLUSD",1753427520076,46.18946604,177.01,176.98,0.68]
["bitfinex","SOLUSD",1753427520339,5.64946604,177.01,176.98,0.68]
["bitfinex","SOLUSD",1753427520575,40.53,177.0,176.98,0.68]
["bitfinex","SOLUSD",1753427520919,44.08,177.03,176.98,7.0027974]
["bitfinex","SOLUSD",1753427521082,6.3227974,177.01,176.99,0.68]
["bitfinex","SOLUSD",1753427521380,26.0,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427521546,72.8827974,176.97,176.94,0.74000001]
["bitfinex","SOLUSD",1753427521744,72.8827974,176.97,176.95,0.68]
["bitfinex","SOLUSD",1753427521950,6.35736889,176.96,176.95,0.68]
["bitfinex","SOLUSD",1753427522154,46.27099457,176.96,176.95,0.68]
["bitfinex","SOLUSD",1753427522349,26.0,176.97,176.95,0.68]
["bitfinex","SOLUSD",1753427522645,40.6,176.96,176.95,0.68]
["bitfinex","SOLUSD",1753427523261,40.62,176.96,176.95,0.68]
["bitfinex","SOLUSD",1753427523467,26.0,176.98,176.95,0.68]
["bitfinex","SOLUSD",1753427523664,40.62,176.97,176.95,7.0027974]
["bitfinex","SOLUSD",1753427523865,40.62,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427524064,46.27067525,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427524791,46.25067525,176.97,176.96,0.68]
["bitfinex","SOLUSD",1753427525285,46.25067525,176.97,176.94,0.06000001]
["bitfinex","SOLUSD",1753427525491,0.57,176.96,176.94,0.06000001]
["bitfinex","SOLUSD",1753427525691,0.70637432,176.96,176.94,0.06000001]
["bitfinex","SOLUSD",1753427525990,0.03,177.05,176.96,11.85588425]
["bitfinex","SOLUSD",1753427526202,17.23311503,177.05,176.97,0.68]
["bitfinex","SOLUSD",1753427526392,2.8865772,177.11,176.97,0.96432314]
["bitfinex","SOLUSD",1753427526593,5.64588979,177.12,176.99,6.3227974]
["bitfinex","SOLUSD",1753427526895,16.78468397,177.12,177.02,10.0]
["bitfinex","SOLUSD",1753427527065,0.03,177.13,177.03,0.68]
["bitfinex","SOLUSD",1753427527267,0.03,177.13,177.06,6.472]
["bitfinex","SOLUSD",1753427527483,0.03,177.16,177.12,9.95056438]
["bitfinex","SOLUSD",1753427527697,0.03,177.19,177.15,9.95056438]
["bitfinex","SOLUSD",1753427527893,0.03,177.19,177.18,9.95056438]
["bitfinex","SOLUSD",1753427528075,0.03,177.19,177.18,15.59454225]
["bitfinex","SOLUSD",1753427528279,0.03,177.2,177.18,16.27454225]
["bitfinex","SOLUSD",1753427528480,0.03,177.2,177.19,10.63056438]
["bitfinex","SOLUSD",1753427528683,0.03,177.2,177.12,0.28432314]
["bitfinex","SOLUSD",1753427528684,0.68,177.19,177.12,0.28432314]
["bitfinex","SOLUSD",1753427528997,27.18,177.19,177.17,9.95056438]
["bitfinex","SOLUSD",1753427529201,0.5,177.19,177.14,0.68]
["bitfinex","SOLUSD",1753427529406,0.5,177.19,177.17,0.68]
["bitfinex","SOLUSD",1753427529589,0.5,177.19,177.18,10.63056438]
["bitfinex","SOLUSD",1753427529786,0.03,177.2,177.18,10.63056438]
["bitfinex","SOLUSD",1753427529998,0.03,177.2,177.19,0.68]
["bitfinex","SOLUSD",1753427530177,0.03,177.2,177.19,10.63056438]
["bitfinex","SOLUSD",1753427531193,0.03,177.23,177.2,0.28432314]
["bitfinex","SOLUSD",1753427531396,0.2,177.34,177.23,0.28432314]
["bitfinex","SOLUSD",1753427531704,0.2,177.34,177.33,9.95056438]
["bitfinex","SOLUSD",1753427531902,26.0,177.32,177.3,9.95056438]
["bitfinex","SOLUSD",1753427532103,0.2,177.34,177.31,9.95056438]
["bitfinex","SOLUSD",1753427532285,0.2,177.34,177.33,9.95056438]
["bitfinex","SOLUSD",1753427533007,0.03,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1753427533206,0.03,177.47,177.46,9.95056438]
["bitfinex","SOLUSD",1753427533516,0.03,177.47,177.44,9.95056438]
["bitfinex","SOLUSD",1753427533815,0.71,177.47,177.39,0.56372963]
["bitfinex","SOLUSD",1753427534004,15.58595463,177.45,177.4,9.95056438]
["bitfinex","SOLUSD",1753427534206,0.68,177.44,177.39,9.95056438]
["bitfinex","SOLUSD",1753427534395,5.63539025,177.45,177.4,9.95056438]
["bitfinex","SOLUSD",1753427534702,26.0,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427534895,17.49468397,177.47,177.36,0.63]
["bitfinex","SOLUSD",1753427534896,0.03,177.47,177.41,10.58056438]
["bitfinex","SOLUSD",1753427535080,0.03,177.47,177.46,9.95056438]
["bitfinex","SOLUSD",1753427535275,26.03,177.47,177.44,9.95056438]
["bitfinex","SOLUSD",1753427535479,0.03,177.47,177.46,9.95056438]
["bitfinex","SOLUSD",1753427535675,0.03,177.47,177.4,0.63]
["bitfinex","SOLUSD",1753427535877,26.0,177.45,177.43,9.95056438]
["bitfinex","SOLUSD",1753427536105,26.0,177.45,177.35,19.73474303]
["bitfinex","SOLUSD",1753427536106,31.63563945,177.45,177.41,9.95056438]
["bitfinex","SOLUSD",1753427536406,31.63563945,177.45,177.34,0.56388857]
["bitfinex","SOLUSD",1753427536407,9.98056438,177.42,177.34,9.95056438]
["bitfinex","SOLUSD",1753427536603,9.95056438,177.36,177.26,0.63]
["bitfinex","SOLUSD",1753427536775,0.68,177.35,177.3,9.95056438]
["bitfinex","SOLUSD",1753427536981,10.63056438,177.37,177.31,9.95056438]
["bitfinex","SOLUSD",1753427537294,0.68,177.4,177.33,9.95056438]
["bitfinex","SOLUSD",1753427537491,26.0,177.41,177.35,9.95056438]
["bitfinex","SOLUSD",1753427537492,26.0,177.36,177.35,9.95056438]
["bitfinex","SOLUSD",1753427537694,26.0,177.36,177.32,0.63]
["bitfinex","SOLUSD",1753427537903,17.49468397,177.42,177.35,9.95056438]
["bitfinex","SOLUSD",1753427537904,0.03,177.42,177.35,9.95056438]
["bitfinex","SOLUSD",1753427538078,0.03,177.42,177.41,9.95056438]
["bitfinex","SOLUSD",1753427538278,26.03,177.42,177.36,42.85814812]
["bitfinex","SOLUSD",1753427538473,0.03,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427539278,0.03,177.42,177.41,10.58056438]
["bitfinex","SOLUSD",1753427540608,0.03,177.42,177.41,17.06521444]
["bitfinex","SOLUSD",1753427540796,0.03,177.42,177.41,11.4285536]
["bitfinex","SOLUSD",1753427541498,0.03,177.42,177.38,41.38]
["bitfinex","SOLUSD",1753427541703,0.03,177.42,177.38,9.95056438]
["bitfinex","SOLUSD",1753427541916,0.03,177.42,177.39,9.95056438]
["bitfinex","SOLUSD",1753427542135,5.66634314,177.42,177.38,9.95056438]
["bitfinex","SOLUSD",1753427542427,6.34634314,177.42,177.35,0.63]
["bitfinex","SOLUSD",1753427542628,5.66634314,177.42,177.38,9.95056438]
["bitfinex","SOLUSD",1753427543132,6.34634314,177.42,177.37,9.95056438]
["bitfinex","SOLUSD",1753427543331,5.66634314,177.42,177.37,9.95056438]
["bitfinex","SOLUSD",1753427543628,0.03,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427543933,0.03,177.42,177.39,9.95056438]
["bitfinex","SOLUSD",1753427544120,26.0,177.4,177.35,51.23056438]
["bitfinex","SOLUSD",1753427544304,10.63056438,177.41,177.35,51.23056438]
["bitfinex","SOLUSD",1753427544706,10.63056438,177.41,177.36,9.95056438]
["bitfinex","SOLUSD",1753427545011,0.03,177.42,177.39,9.95056438]
["bitfinex","SOLUSD",1753427545206,26.03,177.42,177.39,9.95056438]
["bitfinex","SOLUSD",1753427545407,26.03,177.42,177.37,0.63]
["bitfinex","SOLUSD",1753427545408,35.95056438,177.4,177.35,41.26]
["bitfinex","SOLUSD",1753427545628,26.0,177.4,177.37,9.95056438]
["bitfinex","SOLUSD",1753427545841,0.03,177.42,177.39,9.95056438]
["bitfinex","SOLUSD",1753427546123,0.03,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427546329,26.03,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427546720,31.66663122,177.42,177.38,9.95056438]
["bitfinex","SOLUSD",1753427546925,0.03,177.42,177.4,9.95056438]
["bitfinex","SOLUSD",1753427547317,0.03,177.42,177.41,9.95056438]
["bitfinex","SOLUSD",1753427547518,0.03,177.42,177.41,10.58056438]
["bitfinex","SOLUSD",1753427547741,0.03,177.45,177.41,10.86488752]
["bitfinex","SOLUSD",1753427547925,0.03,177.45,177.44,9.95056438]
["bitfinex","SOLUSD",1753427548325,0.03,177.45,177.42,41.26]
["bitfinex","SOLUSD",1753427548641,0.03,177.45,177.42,51.21056438]
["bitfinex","SOLUSD",1753427549216,0.03,177.45,177.43,9.95056438]
["bitfinex","SOLUSD",1753427549415,0.03,177.45,177.44,9.95056438]
["bitfinex","SOLUSD",1753427550040,0.75,177.45,177.4,9.95056438]
["bitfinex","SOLUSD",1753427550239,0.03,177.45,177.42,9.95056438]
["bitfinex","SOLUSD",1753427550447,26.0,177.44,177.43,9.95056438]
["bitfinex","SOLUSD",1753427550623,0.03,177.45,177.43,10.55056438]
["bitfinex","SOLUSD",1753427550821,0.03,177.45,177.44,9.95056438]
["bitfinex","SOLUSD",1753427551532,0.03,177.45,177.44,10.55056438]
["bitfinex","SOLUSD",1753427551940,0.03,177.45,177.44,9.95056438]
["bitfinex","SOLUSD",1753427552826,0.75,177.45,177.4,9.95056438]
["bitfinex","SOLUSD",1753427553030,0.75,177.45,177.41,9.95056438]
["bitfinex","SOLUSD",1753427553432,35.95056438,177.44,177.34,0.6]
["bitfinex","SOLUSD",1753427553634,26.0,177.39,177.31,44.58]
["bitfinex","SOLUSD",1753427553942,0.72,177.39,177.34,9.95056438]
["bitfinex","SOLUSD",1753427554141,6.35775273,177.38,177.34,9.95056438]
["bitfinex","SOLUSD",1753427554557,26.0,177.39,177.37,9.95056438]
["bitfinex","SOLUSD",1753427554847,9.95056438,177.42,177.31,85.32]
["bitfinex","SOLUSD",1753427554848,5.6366592,177.42,177.38,9.95056438]
["bitfinex","SOLUSD",1753427555361,0.75,177.45,177.4,9.95056438]
["bitfinex","SOLUSD",1753427555523,0.03,177.45,177.41,9.95056438]
["bitfinex","SOLUSD",1753427555721,0.03,177.45,177.43,9.95056438]
["bitfinex","SOLUSD",1753427555920,0.03,177.45,177.44,9.95056438]
["bitfinex","SOLUSD",1753427557029,0.03,177.45,177.44,10.55056438]
["bitfinex","SOLUSD",1753427557857,0.03,177.45,177.44,10.83488752]
["bitfinex","SOLUSD",1753427558164,0.03,177.47,177.45,0.28432314]
["bitfinex","SOLUSD",1753427558480,0.03,177.47,177.46,16.46996021]
["bitfinex","SOLUSD",1753427559223,0.03,177.47,177.46,17.03346747]
["bitfinex","SOLUSD",1753427559644,0.03,177.57,177.46,31.1211492]
["bitfinex","SOLUSD",1753427559835,0.03,177.57,177.56,9.95056438]
["bitfinex","SOLUSD",1753427560623,0.03,177.57,177.55,9.95056438]
["bitfinex","SOLUSD",1753427561238,0.03,177.57,177.56,9.95056438]
["bitfinex","SOLUSD",1753427561460,26.0,177.55,177.48,0.56344376]
["bitfinex","SOLUSD",1753427561753,26.0,177.55,177.47,0.6]
["bitfinex","SOLUSD",1753427561754,26.0,177.55,177.52,9.95056438]
["bitfinex","SOLUSD",1753427562132,26.72,177.56,177.52,9.95056438]
["bitfinex","SOLUSD",1753427562339,26.0,177.56,177.53,9.95056438]
["bitfinex","SOLUSD",1753427562542,26.0,177.56,177.54,9.95056438]
["bitfinex","SOLUSD",1753427562950,26.0,177.56,177.53,9.95056438]
["bitfinex","SOLUSD",1753427563337,0.03,177.57,177.51,0.6]
["bitfinex","SOLUSD",1753427563554,26.0,177.56,177.5,0.28432314]
["bitfinex","SOLUSD",1753427563854,26.0,177.56,177.51,41.36]
["bitfinex","SOLUSD",1753427564158,26.0,177.55,177.51,41.36]
["bitfinex","SOLUSD",1753427564461,26.0,177.55,177.52,9.95056438]
["bitfinex","SOLUSD",1753427564641,6.35215623,177.56,177.53,9.95056438]
["bitfinex","SOLUSD",1753427564841,0.03,177.57,177.54,9.95056438]
["bitfinex","SOLUSD",1753427564842,26.0,177.55,177.54,9.95056438]
["bitfinex","SOLUSD",1753427565943,26.0,177.55,177.51,41.62432314]
["bitfinex","SOLUSD",1753427566235,0.72,177.59,177.51,41.62432314]
["bitfinex","SOLUSD",1753427566236,8.36176729,177.69,177.54,19.90112876]
["bitfinex","SOLUSD",1753427566437,0.03,177.74,177.68,9.95056438]
["bitfinex","SOLUSD",1753427566638,9.95056438,177.73,177.69,0.56277787]
["bitfinex","SOLUSD",1753427566839,0.75,177.72,177.68,9.95056438]
["bitfinex","SOLUSD",1753427567134,0.72,177.69,177.64,9.95056438]
["bitfinex","SOLUSD",1753427567335,0.72,177.68,177.64,9.95056438]
["bitfinex","SOLUSD",1753427567532,42.54,177.68,177.67,9.95056438]
["bitfinex","SOLUSD",1753427567730,0.03,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427567956,0.03,177.7,177.69,9.95056438]
["bitfinex","SOLUSD",1753427568154,0.75,177.7,177.68,9.95056438]
["bitfinex","SOLUSD",1753427568356,26.75,177.7,177.63,5.62949176]
["bitfinex","SOLUSD",1753427568530,26.75,177.7,177.66,9.95056438]
["bitfinex","SOLUSD",1753427568734,26.75,177.7,177.63,5.62949176]
["bitfinex","SOLUSD",1753427569064,26.75,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427569736,26.75,177.7,177.68,9.95056438]
["bitfinex","SOLUSD",1753427569940,26.03,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427570254,68.51,177.7,177.68,9.95056438]
["bitfinex","SOLUSD",1753427570853,42.49,177.7,177.68,9.95056438]
["bitfinex","SOLUSD",1753427571050,42.49,177.7,177.64,0.56293627]
["bitfinex","SOLUSD",1753427571251,42.49,177.7,177.64,6.19218405]
["bitfinex","SOLUSD",1753427571541,42.49,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427571865,42.44,177.69,177.67,9.95056438]
["bitfinex","SOLUSD",1753427572166,42.42,177.68,177.64,6.19218405]
["bitfinex","SOLUSD",1753427572463,42.42,177.68,177.67,9.95056438]
["bitfinex","SOLUSD",1753427573056,42.38,177.68,177.67,9.95056438]
["bitfinex","SOLUSD",1753427574846,26.03,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427575062,42.32,177.69,177.67,9.95056438]
["bitfinex","SOLUSD",1753427575245,26.75,177.7,177.67,9.95056438]
["bitfinex","SOLUSD",1753427575775,26.03,177.7,177.69,9.95056438]
["bitfinex","SOLUSD",1753427575938,26.03,177.7,177.64,0.56293627]
["bitfinex","SOLUSD",1753427575939,43.04,177.7,177.64,0.56293627]
["bitfinex","SOLUSD",1753427576141,26.0,177.65,177.62,9.95056438]
["bitfinex","SOLUSD",1753427576352,43.01,177.64,177.61,9.95056438]
["bitfinex","SOLUSD",1753427576645,26.0,177.62,177.61,9.95056438]
["bitfinex","SOLUSD",1753427577062,26.0,177.62,177.56,0.5631899]
["bitfinex","SOLUSD",1753427577260,26.0,177.62,177.61,9.95056438]
["bitfinex","SOLUSD",1753427577467,42.3,177.62,177.61,9.95056438]
["bitfinex","SOLUSD",1753427577766,26.0,177.66,177.61,9.95056438]
["bitfinex","SOLUSD",1753427577944,26.0,177.62,177.61,9.95056438]
["bitfinex","SOLUSD",1753427578267,68.28,177.62,177.61,9.95056438]
["bitfinex","SOLUSD",1753427578473,68.28,177.62,177.57,0.28432314]
["bitfinex","SOLUSD",1753427578474,68.28,177.62,177.58,9.95056438]
["bitfinex","SOLUSD",1753427578651,0.71,177.61,177.57,9.95056438]
["bitfinex","SOLUSD",1753427578846,68.28,177.62,177.54,95.81477381]
["bitfinex","SOLUSD",1753427578847,26.0,177.57,177.55,9.95056438]
["bitfinex","SOLUSD",1753427579051,42.97,177.56,177.54,90.18224304]
["bitfinex","SOLUSD",1753427579250,42.97,177.56,177.53,9.95056438]
["bitfinex","SOLUSD",1753427579744,42.97,177.56,177.5,5.63373912]
["bitfinex","SOLUSD",1753427579964,42.97,177.56,177.53,9.95056438]
["bitfinex","SOLUSD",1753427580170,42.26,177.56,177.54,9.95056438]
["bitfinex","SOLUSD",1753427580644,26.0,177.57,177.55,9.95056438]
["bitfinex","SOLUSD",1753427580849,42.24,177.56,177.55,9.95056438]
["bitfinex","SOLUSD",1753427581050,48.58190615,177.56,177.52,9.95056438]
["bitfinex","SOLUSD",1753427581267,0.71,177.55,177.51,9.95056438]
["bitfinex","SOLUSD",1753427581472,26.0,177.53,177.48,9.95056438]
["bitfinex","SOLUSD",1753427581770,42.93,177.52,177.47,5.69472254]
["bitfinex","SOLUSD",1753427582074,0.71,177.51,177.47,10.01056438]
["bitfinex","SOLUSD",1753427582758,0.71,177.51,177.48,9.95056438]
["bitfinex","SOLUSD",1753427582959,0.71,177.51,177.47,0.06]
["bitfinex","SOLUSD",1753427583191,0.71,177.51,177.47,5.69466559]
["bitfinex","SOLUSD",1753427583356,26.0,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753427583665,42.2,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753427583863,42.91,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753427584171,52.86056438,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753427584363,9.95056438,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753427584564,68.93524835,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753427584798,26.0,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753427584992,42.2,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753427585187,52.15056438,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753427585989,52.13056438,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753427586185,42.18,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753427586679,52.84056438,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753427586880,16.78468397,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753427587093,33.08127382,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753427587604,26.0,177.4,177.32,0.06]
["bitfinex","SOLUSD",1753427587908,9.95056438,177.36,177.32,0.06]
["bitfinex","SOLUSD",1753427588105,42.22,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753427588399,42.93,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753427588700,9.95056438,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753427589114,10.66056438,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753427589778,52.88056438,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753427590301,68.93,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753427590503,78.88056438,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753427590695,78.88056438,177.33,177.24,0.1]
["bitfinex","SOLUSD",1753427590696,16.78468397,177.29,177.24,0.1]
["bitfinex","SOLUSD",1753427590884,9.95056438,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427591086,52.13056438,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427591487,58.48231332,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427591803,52.84056438,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427592382,58.48231332,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427592583,52.84056438,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427593216,57.5363982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427594487,22.42543902,177.29,177.24,0.1]
["bitfinex","SOLUSD",1753427594799,0.71,177.31,177.25,14.6463982]
["bitfinex","SOLUSD",1753427595004,15.3563982,177.31,177.25,14.6463982]
["bitfinex","SOLUSD",1753427595613,42.22,177.3,177.24,0.1]
["bitfinex","SOLUSD",1753427595803,40.6463982,177.27,177.24,0.1]
["bitfinex","SOLUSD",1753427595986,56.8663982,177.26,177.24,0.1]
["bitfinex","SOLUSD",1753427596187,0.71,177.26,177.24,0.1]
["bitfinex","SOLUSD",1753427596383,6.3498579,177.31,177.25,14.6463982]
["bitfinex","SOLUSD",1753427596591,82.8663982,177.3,177.24,14.7463982]
["bitfinex","SOLUSD",1753427596809,82.8663982,177.3,177.24,15.03072134]
["bitfinex","SOLUSD",1753427597005,82.8663982,177.3,177.24,0.38432314]
["bitfinex","SOLUSD",1753427597191,20.28690841,177.29,177.24,14.7463982]
["bitfinex","SOLUSD",1753427597392,40.6463982,177.26,177.24,0.1]
["bitfinex","SOLUSD",1753427597600,56.8663982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427597814,57.5763982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427597982,42.93,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427598296,57.5763982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427599310,81.65983111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427601231,43.0133982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427601511,82.8063982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427602323,83.5163982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427602514,89.15814714,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427602713,68.12,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427602915,89.11814714,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427603223,63.78283111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427603420,105.90283111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427603628,63.78283111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427603803,105.90283111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427604218,105.86283111,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427604699,26.0,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427605022,68.08,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427605723,40.6463982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427605930,82.7263982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427606113,83.4263982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427606430,83.4063982,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427606926,26.0,177.25,177.24,0.1]
["bitfinex","SOLUSD",1753427607130,8.8521,177.31,177.24,15.4463982]
["bitfinex","SOLUSD",1753427607336,56.6863982,177.3,177.25,14.6463982]
["bitfinex","SOLUSD",1753427607536,14.6463982,177.32,177.27,14.6463982]
["bitfinex","SOLUSD",1753427607711,15.3463982,177.33,177.27,14.6463982]
["bitfinex","SOLUSD",1753427607909,42.06,177.31,177.27,14.6463982]
["bitfinex","SOLUSD",1753427608131,0.7,177.3,177.26,14.6463982]
["bitfinex","SOLUSD",1753427608313,14.6463982,177.32,177.27,14.6463982]
["bitfinex","SOLUSD",1753427608522,11.97372827,177.36,177.28,14.6463982]
["bitfinex","SOLUSD",1753427608731,0.7,177.35,177.31,14.6463982]
["bitfinex","SOLUSD",1753427608937,0.03,177.36,177.34,14.6463982]
["bitfinex","SOLUSD",1753427609124,0.03,177.36,177.35,16.19457812]
["bitfinex","SOLUSD",1753427610552,0.03,177.36,177.35,21.83314592]
["bitfinex","SOLUSD",1753427611526,1e-08,177.36,177.35,38.61782989]
["bitfinex","SOLUSD",1753427612415,1e-08,177.36,177.35,64.61782989]
["bitfinex","SOLUSD",1753427612622,0.03,177.4,177.36,17.06900711]
["bitfinex","SOLUSD",1753427612840,0.03,177.4,177.39,14.93072134]
["bitfinex","SOLUSD",1753427613118,0.03,177.4,177.39,10.19591084]
["bitfinex","SOLUSD",1753427613341,0.03,177.4,177.39,10.89591084]
["bitfinex","SOLUSD",1753427613537,43.7126,177.49,177.4,0.28432314]
["bitfinex","SOLUSD",1753427613717,42.06,177.49,177.46,9.9115877]
["bitfinex","SOLUSD",1753427614123,42.06,177.49,177.47,9.9115877]
["bitfinex","SOLUSD",1753427615363,0.2,177.5,177.48,9.9115877]
["bitfinex","SOLUSD",1753427615562,0.7,177.49,177.47,9.9115877]
["bitfinex","SOLUSD",1753427615956,26.7,177.49,177.43,6.48392097]
["bitfinex","SOLUSD",1753427616272,26.7,177.49,177.46,9.9115877]
["bitfinex","SOLUSD",1753427616471,0.7,177.48,177.44,9.9115877]
["bitfinex","SOLUSD",1753427616766,10.1115877,177.5,177.45,9.9115877]
["bitfinex","SOLUSD",1753427616767,0.7,177.47,177.45,9.9115877]
["bitfinex","SOLUSD",1753427617063,26.2,177.5,177.46,9.9115877]
["bitfinex","SOLUSD",1753427617370,0.2,177.5,177.49,9.9115877]
["bitfinex","SOLUSD",1753427617571,0.2,177.5,177.49,10.19591084]
["bitfinex","SOLUSD",1753427617746,0.2,177.5,177.49,0.28432314]
["bitfinex","SOLUSD",1753427618066,0.2,177.5,177.49,10.19591084]
["bitfinex","SOLUSD",1753427618268,0.2,177.5,177.49,11.45932286]
["bitfinex","SOLUSD",1753427618449,0.2,177.5,177.49,16.53003107]
["bitfinex","SOLUSD",1753427618647,0.2,177.5,177.49,15.83003107]
["bitfinex","SOLUSD",1753427618842,0.2,177.5,177.49,16.53003107]
["bitfinex","SOLUSD",1753427619173,0.2,177.5,177.49,15.83003107]
["bitfinex","SOLUSD",1753427619550,0.2,177.5,177.49,16.53003107]
["bitfinex","SOLUSD",1753427619878,1.5272,177.61,177.5,0.28432314]
["bitfinex","SOLUSD",1753427620056,42.66,177.62,177.58,9.9115877]
["bitfinex","SOLUSD",1753427620254,26.7,177.61,177.56,9.9115877]
["bitfinex","SOLUSD",1753427620462,10.6115877,177.6,177.54,10.19591084]
["bitfinex","SOLUSD",1753427620846,9.9115877,177.58,177.52,9.9115877]
["bitfinex","SOLUSD",1753427621047,26.7,177.57,177.52,9.9115877]
["bitfinex","SOLUSD",1753427621257,26.7,177.57,177.54,9.9115877]
["bitfinex","SOLUSD",1753427621458,26.0,177.57,177.55,9.9115877]
["bitfinex","SOLUSD",1753427621870,23.11550143,177.6,177.56,9.9115877]
["bitfinex","SOLUSD",1753427621871,0.7,177.6,177.56,9.9115877]
["bitfinex","SOLUSD",1753427622075,26.0,177.59,177.55,9.9115877]
["bitfinex","SOLUSD",1753427622260,26.7,177.59,177.56,9.9115877]
["bitfinex","SOLUSD",1753427622570,42.66,177.62,177.57,9.9115877]
["bitfinex","SOLUSD",1753427622758,42.66,177.62,177.58,9.9115877]
["bitfinex","SOLUSD",1753427622951,68.66,177.62,177.58,9.9115877]
["bitfinex","SOLUSD",1753427623747,41.96,177.62,177.6,9.9115877]
["bitfinex","SOLUSD",1753427623951,41.96,177.62,177.61,9.9115877]
["bitfinex","SOLUSD",1753427624253,1.5882,177.66,177.57,0.84748133]
["bitfinex","SOLUSD",1753427624254,44.2682,177.66,177.58,0.7]
["bitfinex","SOLUSD",1753427624457,26.0,177.65,177.62,9.9115877]
["bitfinex","SOLUSD",1753427624660,44.2682,177.66,177.63,9.9115877]
["bitfinex","SOLUSD",1753427624856,41.98,177.66,177.63,9.9115877]
["bitfinex","SOLUSD",1753427625065,41.98,177.66,177.65,9.9115877]
["bitfinex","SOLUSD",1753427625358,0.03,177.67,177.66,0.28432314]
["bitfinex","SOLUSD",1753427625672,0.03,177.67,177.66,11.45878374]
["bitfinex","SOLUSD",1753427626073,0.03,177.7,177.67,0.28432314]
["bitfinex","SOLUSD",1753427626276,0.03,177.7,177.69,10.19591084]
["bitfinex","SOLUSD",1753427626476,0.03,177.71,177.7,0.28432314]
["bitfinex","SOLUSD",1753427626780,0.03,177.72,177.71,5.91146848]
["bitfinex","SOLUSD",1753427626948,0.03,177.72,177.71,26.34464388]
["bitfinex","SOLUSD",1753427627155,0.03,177.72,177.71,16.43305618]
["bitfinex","SOLUSD",1753427627774,0.03,177.72,177.71,26.34464388]
["bitfinex","SOLUSD",1753427627977,0.03,177.74,177.72,17.06900711]
["bitfinex","SOLUSD",1753427628181,0.03,177.74,177.73,27.54324602]
["bitfinex","SOLUSD",1753427628360,0.03,177.74,177.73,11.36856205]
["bitfinex","SOLUSD",1753427628755,0.03,177.74,177.73,10.75856205]
["bitfinex","SOLUSD",1753427628956,0.03,177.74,177.73,10.19591084]
["bitfinex","SOLUSD",1753427629279,0.03,177.74,177.73,21.07331925]
["bitfinex","SOLUSD",1753427629864,0.03,177.74,177.73,21.63597046]
["bitfinex","SOLUSD",1753427631065,0.03,177.74,177.73,38.42065443]
["bitfinex","SOLUSD",1753427631788,1e-08,177.74,177.73,78.97313842]
["bitfinex","SOLUSD",1753427632096,0.03,177.77,177.76,43.06900711]
["bitfinex","SOLUSD",1753427632394,0.03,177.77,177.76,57.31936338]
["bitfinex","SOLUSD",1753427632571,0.03,177.77,177.76,15.39936338]
["bitfinex","SOLUSD",1753427632894,0.03,177.77,177.76,0.56255625]
["bitfinex","SOLUSD",1753427633076,0.03,177.77,177.76,14.55248399]
["bitfinex","SOLUSD",1753427633278,0.03,177.77,177.73,0.56265121]
["bitfinex","SOLUSD",1753427633597,0.03,177.77,177.76,14.55248399]
["bitfinex","SOLUSD",1753427634293,0.03,177.77,177.76,15.39936338]
["bitfinex","SOLUSD",1753427634593,0.03,177.77,177.76,16.00936338]
["bitfinex","SOLUSD",1753427634891,0.03,177.77,177.76,21.63492593]
["bitfinex","SOLUSD",1753427635387,0.03,177.77,177.76,63.57492593]
["bitfinex","SOLUSD",1753427636572,0.03,177.77,177.76,80.3596099]
["bitfinex","SOLUSD",1753427636795,0.2,177.78,177.77,17.06900711]
["bitfinex","SOLUSD",1753427637096,1e-08,177.79,177.77,37.8567372]
["bitfinex","SOLUSD",1753427637270,0.03,177.8,177.79,0.28432314]
["bitfinex","SOLUSD",1753427637475,0.03,177.8,177.79,57.6214911]
["bitfinex","SOLUSD",1753427637678,0.03,177.8,177.79,58.2314911]
["bitfinex","SOLUSD",1753427638169,0.7,177.9,177.81,0.28432314]
["bitfinex","SOLUSD",1753427638369,0.7,177.9,177.8,16.78468397]
["bitfinex","SOLUSD",1753427638370,14.55248399,177.95,177.82,57.88917356]
["bitfinex","SOLUSD",1753427638571,0.7,177.92,177.82,57.88917356]
["bitfinex","SOLUSD",1753427638772,6.3207969,177.92,177.82,57.88917356]
["bitfinex","SOLUSD",1753427638971,6.3207969,177.92,177.82,63.51283793]
["bitfinex","SOLUSD",1753427639190,1e-08,177.83,177.82,80.2975219]
["bitfinex","SOLUSD",1753427639393,20.30319471,177.97,177.83,17.06900711]
["bitfinex","SOLUSD",1753427639394,16.78468397,177.96,177.83,17.06900711]
["bitfinex","SOLUSD",1753427639697,26.0,177.94,177.92,14.55248399]
["bitfinex","SOLUSD",1753427639885,26.0,177.94,177.86,0.28432314]
["bitfinex","SOLUSD",1753427639886,26.7,177.94,177.93,14.55248399]
["bitfinex","SOLUSD",1753427640204,0.7,177.94,177.86,0.8465631]
["bitfinex","SOLUSD",1753427640374,0.7,177.94,177.79,6.186778]
["bitfinex","SOLUSD",1753427640694,0.7,177.94,177.79,5.62452881]
["bitfinex","SOLUSD",1753427640695,14.55248399,177.86,177.79,5.62452881]
["bitfinex","SOLUSD",1753427640901,26.0,177.83,177.8,14.55248399]
["bitfinex","SOLUSD",1753427641121,0.7,177.82,177.75,47.5458535]
["bitfinex","SOLUSD",1753427641302,26.0,177.81,177.78,14.55248399]
["bitfinex","SOLUSD",1753427641485,0.7,177.83,177.8,14.55248399]
["bitfinex","SOLUSD",1753427641675,0.7,177.83,177.75,63.27092539]
["bitfinex","SOLUSD",1753427641876,26.0,177.81,177.79,14.55248399]
["bitfinex","SOLUSD",1753427642105,2.2259,177.8,177.75,14.55248399]
["bitfinex","SOLUSD",1753427642302,0.7,177.79,177.76,14.55248399]
["bitfinex","SOLUSD",1753427642604,1.5259,177.8,177.78,14.55248399]
["bitfinex","SOLUSD",1753427642805,10.0,177.91,177.72,6.79943848]
["bitfinex","SOLUSD",1753427642806,6.1593,177.86,177.79,14.55248399]
["bitfinex","SOLUSD",1753427643101,21.68917166,177.87,177.8,0.56242969]
["bitfinex","SOLUSD",1753427643307,14.55248399,177.83,177.77,14.55248399]
["bitfinex","SOLUSD",1753427643495,14.55248399,177.83,177.73,41.98]
["bitfinex","SOLUSD",1753427643496,26.0,177.81,177.75,14.55248399]
["bitfinex","SOLUSD",1753427643802,0.7,177.8,177.78,14.55248399]
["bitfinex","SOLUSD",1753427644005,0.7,177.83,177.79,14.55248399]
["bitfinex","SOLUSD",1753427644180,0.7,177.83,177.81,14.55248399]
["bitfinex","SOLUSD",1753427644589,0.7,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427644803,0.7,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427645198,0.7,177.86,177.84,14.55248399]
["bitfinex","SOLUSD",1753427645398,0.7,177.86,177.81,5.62395919]
["bitfinex","SOLUSD",1753427645399,1.5145,177.87,177.85,14.55248399]
["bitfinex","SOLUSD",1753427645801,5.62148439,177.89,177.85,14.55248399]
["bitfinex","SOLUSD",1753427646008,0.7,177.87,177.77,0.61]
["bitfinex","SOLUSD",1753427646219,26.0,177.86,177.81,14.55248399]
["bitfinex","SOLUSD",1753427646520,26.0,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427646521,26.7,177.85,177.83,14.55248399]
["bitfinex","SOLUSD",1753427646722,0.7,177.88,177.84,14.55248399]
["bitfinex","SOLUSD",1753427646904,0.7,177.88,177.86,14.55248399]
["bitfinex","SOLUSD",1753427647316,0.7,177.87,177.86,14.55248399]
["bitfinex","SOLUSD",1753427647708,26.0,177.88,177.86,14.55248399]
["bitfinex","SOLUSD",1753427647709,6.35119138,177.9,177.86,14.55248399]
["bitfinex","SOLUSD",1753427648023,26.0,177.88,177.83,5.62330829]
["bitfinex","SOLUSD",1753427648322,0.03,177.86,177.84,14.55248399]
["bitfinex","SOLUSD",1753427648713,0.03,177.86,177.85,14.55248399]
["bitfinex","SOLUSD",1753427649029,0.03,177.86,177.85,20.17519976]
["bitfinex","SOLUSD",1753427649323,0.03,177.86,177.85,20.78519976]
["bitfinex","SOLUSD",1753427649735,0.03,177.86,177.85,20.17519976]
["bitfinex","SOLUSD",1753427649903,0.03,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427649904,26.73,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427650102,0.7,177.85,177.81,14.55248399]
["bitfinex","SOLUSD",1753427650307,0.7,177.84,177.82,14.55248399]
["bitfinex","SOLUSD",1753427650530,0.03,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427650711,0.03,177.86,177.85,14.55248399]
["bitfinex","SOLUSD",1753427651219,0.03,177.86,177.85,20.8796329]
["bitfinex","SOLUSD",1753427651403,0.03,177.86,177.85,21.63179447]
["bitfinex","SOLUSD",1753427651932,0.03,177.92,177.9,0.28432314]
["bitfinex","SOLUSD",1753427652102,0.03,177.92,177.91,16.00888908]
["bitfinex","SOLUSD",1753427652812,2.2018,178.02,177.92,17.06900711]
["bitfinex","SOLUSD",1753427653005,2.2018,178.02,178.01,14.55248399]
["bitfinex","SOLUSD",1753427653330,6.8778,178.05,178.01,14.55248399]
["bitfinex","SOLUSD",1753427653508,0.7,178.04,177.95,0.84627874]
["bitfinex","SOLUSD",1753427653709,0.7,178.04,178.01,14.55248399]
["bitfinex","SOLUSD",1753427654009,6.1778,178.05,177.96,14.55248399]
["bitfinex","SOLUSD",1753427654010,31.33716796,178.02,177.96,14.55248399]
["bitfinex","SOLUSD",1753427654221,26.0,177.99,177.91,0.56208195]
["bitfinex","SOLUSD",1753427654408,16.78468397,177.98,177.9,14.55248399]
["bitfinex","SOLUSD",1753427654604,16.78468397,177.98,177.87,0.61]
["bitfinex","SOLUSD",1753427654605,26.0,177.95,177.87,0.61]
["bitfinex","SOLUSD",1753427654813,26.7,177.95,177.91,14.55248399]
["bitfinex","SOLUSD",1753427655013,0.7,177.94,177.91,14.55248399]
["bitfinex","SOLUSD",1753427655233,0.7,177.93,177.9,14.55248399]
["bitfinex","SOLUSD",1753427655534,26.0,177.95,177.8,0.61]
["bitfinex","SOLUSD",1753427655535,14.55248399,177.91,177.8,0.61]
["bitfinex","SOLUSD",1753427655832,26.0,177.91,177.82,26.0]
["bitfinex","SOLUSD",1753427656002,6.0909,177.98,177.9,14.55248399]
["bitfinex","SOLUSD",1753427656198,6.0909,177.98,177.85,0.75216157]
["bitfinex","SOLUSD",1753427656199,26.0,177.95,177.85,0.75216157]
["bitfinex","SOLUSD",1753427656429,26.0,177.95,177.89,14.55248399]
["bitfinex","SOLUSD",1753427656606,0.7,177.94,177.89,14.55248399]
["bitfinex","SOLUSD",1753427656801,0.7,177.93,177.91,14.55248399]
["bitfinex","SOLUSD",1753427657002,0.7,177.92,177.86,0.56223996]
["bitfinex","SOLUSD",1753427657203,0.7,177.92,177.87,5.6220811]
["bitfinex","SOLUSD",1753427657436,0.7,177.92,177.9,14.55248399]
["bitfinex","SOLUSD",1753427657602,0.7,177.92,177.87,6.18428945]
["bitfinex","SOLUSD",1753427657803,40.55248399,177.88,177.79,0.61]
["bitfinex","SOLUSD",1753427658029,15.25248399,177.87,177.81,14.55248399]
["bitfinex","SOLUSD",1753427658308,40.55248399,177.86,177.8,14.55248399]
["bitfinex","SOLUSD",1753427658626,40.55248399,177.86,177.77,14.55248399]
["bitfinex","SOLUSD",1753427658627,14.55248399,177.83,177.77,14.55248399]
["bitfinex","SOLUSD",1753427658834,14.55248399,177.84,177.78,14.55248399]
["bitfinex","SOLUSD",1753427659004,83.35248399,177.86,177.8,14.55248399]
["bitfinex","SOLUSD",1753427659339,6.1621,177.87,177.84,14.55248399]
["bitfinex","SOLUSD",1753427659507,0.7,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427660159,0.7,177.85,177.82,14.55248399]
["bitfinex","SOLUSD",1753427660429,6.1621,177.87,177.83,14.55248399]
["bitfinex","SOLUSD",1753427660751,0.7,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427660952,0.7,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1753427661149,0.7,177.86,177.81,14.55248399]
["bitfinex","SOLUSD",1753427661336,0.7,177.85,177.82,14.55248399]
["bitfinex","SOLUSD",1753427661542,0.7,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1753427661543,0.7,177.84,177.8,14.55248399]
["bitfinex","SOLUSD",1753427661754,0.7,177.83,177.79,14.55248399]
["bitfinex","SOLUSD",1753427661965,0.7,177.82,177.78,14.55248399]
["bitfinex","SOLUSD",1753427662256,0.7,177.81,177.78,14.55248399]
["bitfinex","SOLUSD",1753427662964,15.25248399,177.84,177.79,14.55248399]
["bitfinex","SOLUSD",1753427663137,26.0,177.83,177.81,14.55248399]
["bitfinex","SOLUSD",1753427663334,32.8621,177.87,177.82,14.55248399]
["bitfinex","SOLUSD",1753427663555,1.5728,177.89,177.86,14.55248399]
["bitfinex","SOLUSD",1753427663762,1.5728,177.89,177.88,14.55248399]
["bitfinex","SOLUSD",1753427664058,6.4467,177.92,177.88,14.55248399]
["bitfinex","SOLUSD",1753427664267,6.4467,177.92,177.85,0.56227157]
["bitfinex","SOLUSD",1753427664443,6.4467,177.92,177.91,14.55248399]
["bitfinex","SOLUSD",1753427664841,0.7,177.94,177.91,14.55248399]
["bitfinex","SOLUSD",1753427665039,1.6273,177.96,177.93,14.55248399]
["bitfinex","SOLUSD",1753427665373,1.6273,177.96,177.95,14.55248399]
["bitfinex","SOLUSD",1753427665539,1.6273,177.96,177.94,14.55248399]
["bitfinex","SOLUSD",1753427665540,2.3273,177.96,177.94,14.55248399]
["bitfinex","SOLUSD",1753427665861,2.3273,177.96,177.91,5.62073042]
["bitfinex","SOLUSD",1753427665862,0.68,177.95,177.93,14.55248399]
["bitfinex","SOLUSD",1753427666045,1.6273,177.96,177.94,14.55248399]
["bitfinex","SOLUSD",1753427666240,6.5093,177.97,177.95,14.55248399]
["bitfinex","SOLUSD",1753427666645,6.5093,177.97,177.89,0.56214514]
["bitfinex","SOLUSD",1753427666646,26.0,177.95,177.9,5.62109555]
["bitfinex","SOLUSD",1753427666848,0.68,177.94,177.92,14.55248399]
["bitfinex","SOLUSD",1753427667543,26.0,177.95,177.93,14.55248399]
["bitfinex","SOLUSD",1753427667869,26.0,177.95,177.94,14.55248399]
["bitfinex","SOLUSD",1753427668049,6.5093,177.97,177.94,14.55248399]
["bitfinex","SOLUSD",1753427668243,6.5093,177.97,177.96,14.55248399]
["bitfinex","SOLUSD",1753427668438,7.1893,177.97,177.9,0.56211354]
["bitfinex","SOLUSD",1753427668638,7.1893,177.97,177.93,14.55248399]
["bitfinex","SOLUSD",1753427668947,14.55248399,177.99,177.88,20.23836292]
["bitfinex","SOLUSD",1753427668948,0.68,177.99,177.95,14.55248399]
["bitfinex","SOLUSD",1753427669156,26.0,177.97,177.89,0.61]
["bitfinex","SOLUSD",1753427669361,0.68,177.96,177.91,14.55248399]
["bitfinex","SOLUSD",1753427669558,26.0,177.97,177.95,14.55248399]
["bitfinex","SOLUSD",1753427669763,26.68,177.97,177.95,14.55248399]
["bitfinex","SOLUSD",1753427669966,0.68,177.96,177.9,0.5]
["bitfinex","SOLUSD",1753427670169,0.68,177.96,177.93,14.55248399]
["bitfinex","SOLUSD",1753427670470,0.68,177.96,177.94,14.55248399]
["bitfinex","SOLUSD",1753427670984,0.68,177.95,177.94,14.55248399]
["bitfinex","SOLUSD",1753427671138,0.68,177.95,177.93,14.55248399]
["bitfinex","SOLUSD",1753427671343,0.68,177.94,177.91,14.55248399]
["bitfinex","SOLUSD",1753427671575,26.0,177.96,177.93,14.55248399]
["bitfinex","SOLUSD",1753427671780,26.68,177.95,177.92,14.55248399]
["bitfinex","SOLUSD",1753427671944,0.68,177.94,177.92,14.55248399]
["bitfinex","SOLUSD",1753427672642,26.0,177.96,177.93,14.55248399]
["bitfinex","SOLUSD",1753427672838,26.0,177.96,177.95,14.55248399]
["bitfinex","SOLUSD",1753427673043,26.0,177.97,177.95,14.55248399]
["bitfinex","SOLUSD",1753427674065,68.72,178.0,177.96,14.55248399]
["bitfinex","SOLUSD",1753427674262,0.68,177.99,177.95,14.55248399]
["bitfinex","SOLUSD",1753427674455,26.0,177.97,177.94,14.55248399]
["bitfinex","SOLUSD",1753427674775,0.68,177.96,177.94,14.55248399]
["bitfinex","SOLUSD",1753427675149,26.0,177.97,177.92,14.55248399]
["bitfinex","SOLUSD",1753427675150,31.61894546,177.97,177.92,14.55248399]
["bitfinex","SOLUSD",1753427675358,31.61894546,177.97,177.86,40.61781925]
["bitfinex","SOLUSD",1753427675359,0.68,177.95,177.91,14.55248399]
["bitfinex","SOLUSD",1753427675544,46.17142945,177.97,177.86,0.56223996]
["bitfinex","SOLUSD",1753427675545,0.68,177.94,177.86,0.56223996]
["bitfinex","SOLUSD",1753427675750,32.5919,177.93,177.86,5.62234519]
["bitfinex","SOLUSD",1753427676056,26.0,177.9,177.87,14.55248399]
["bitfinex","SOLUSD",1753427676371,0.68,177.89,177.86,14.55248399]
["bitfinex","SOLUSD",1753427676776,26.0,177.9,177.86,14.55248399]
["bitfinex","SOLUSD",1753427676973,0.68,177.9,177.87,14.55248399]
["bitfinex","SOLUSD",1753427677158,0.68,177.89,177.85,14.55248399]
["bitfinex","SOLUSD",1753427677360,0.68,177.88,177.84,14.55248399]
["bitfinex","SOLUSD",1753427677576,0.68,177.87,177.84,14.55248399]
["bitfinex","SOLUSD",1753427677880,0.68,177.87,177.83,14.55248399]
["bitfinex","SOLUSD",1753427678686,26.68,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427678879,26.68,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427679155,26.68,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1753427679391,26.0,177.86,177.84,14.55248399]
["bitfinex","SOLUSD",1753427679878,26.68,177.86,177.83,14.55248399]
["bitfinex","SOLUSD",1753427680053,31.62260328,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1753427680254,0.68,177.85,177.81,14.55248399]
["bitfinex","SOLUSD",1753427680476,26.68,177.85,177.82,14.55248399]
["bitfinex","SOLUSD",1753427680982,26.0,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427681195,0.68,177.84,177.8,14.55248399]
["bitfinex","SOLUSD",1753427681361,0.68,177.84,177.81,14.55248399]
["bitfinex","SOLUSD",1753427681979,26.68,177.86,177.78,5.62492968]
["bitfinex","SOLUSD",1753427682280,26.68,177.86,177.82,14.55248399]
["bitfinex","SOLUSD",1753427682494,0.68,177.85,177.81,14.55248399]
["bitfinex","SOLUSD",1753427682700,0.68,177.84,177.81,14.55248399]
["bitfinex","SOLUSD",1753427683081,0.68,177.83,177.81,14.55248399]
["bitfinex","SOLUSD",1753427683298,26.68,177.86,177.81,14.55248399]
["bitfinex","SOLUSD",1753427683608,0.68,177.85,177.82,14.55248399]
["bitfinex","SOLUSD",1753427684302,0.68,177.84,177.81,14.55248399]
["bitfinex","SOLUSD",1753427684678,26.0,177.82,177.79,14.55248399]
["bitfinex","SOLUSD",1753427684885,26.68,177.82,177.79,14.55248399]
["bitfinex","SOLUSD",1753427685080,26.0,177.82,177.79,14.55248399]
["bitfinex","SOLUSD",1753427685303,26.0,177.82,177.79,9.87314704]
["bitfinex","SOLUSD",1753427685605,0.68,177.81,177.79,9.87314704]
["bitfinex","SOLUSD",1753427686587,0.68,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1753427686798,31.62368662,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1753427687000,42.58,177.81,177.75,9.93314704]
["bitfinex","SOLUSD",1753427687189,0.68,177.8,177.75,9.93314704]
["bitfinex","SOLUSD",1753427687390,0.68,177.79,177.75,9.93314704]
["bitfinex","SOLUSD",1753427687675,26.0,177.8,177.78,9.87314704]
["bitfinex","SOLUSD",1753427687876,26.0,177.8,177.79,9.87314704]
["bitfinex","SOLUSD",1753427688408,26.68,177.8,177.76,9.87314704]
["bitfinex","SOLUSD",1753427688597,0.68,177.79,177.76,9.87314704]
["bitfinex","SOLUSD",1753427688997,26.0,177.8,177.77,9.87314704]
["bitfinex","SOLUSD",1753427689506,26.0,177.8,177.76,5.62529647]
["bitfinex","SOLUSD",1753427689703,26.68,177.8,177.77,9.87314704]
["bitfinex","SOLUSD",1753427689904,0.68,177.79,177.76,9.87314704]
["bitfinex","SOLUSD",1753427690123,0.68,177.78,177.75,9.93314704]
["bitfinex","SOLUSD",1753427690323,67.86,177.8,177.77,9.87314704]
["bitfinex","SOLUSD",1753427690625,0.68,177.79,177.75,0.06]
["bitfinex","SOLUSD",1753427690830,26.0,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753427690992,10.55314704,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753427691192,17.03714704,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753427691419,6.30682871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753427691809,0.68,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753427692329,6.484,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753427692494,1.5856,177.76,177.72,9.87314704]
["bitfinex","SOLUSD",1753427692700,41.92,177.81,177.75,9.87314704]
["bitfinex","SOLUSD",1753427693008,41.92,177.81,177.78,9.87314704]
["bitfinex","SOLUSD",1753427693326,0.68,177.8,177.73,0.67]
["bitfinex","SOLUSD",1753427693522,0.68,177.8,177.74,5.62619556]
["bitfinex","SOLUSD",1753427693828,0.68,177.8,177.76,9.87314704]
["bitfinex","SOLUSD",1753427694122,7.7242,177.82,177.79,9.87314704]
["bitfinex","SOLUSD",1753427694331,0.68,177.83,177.81,9.87314704]
["bitfinex","SOLUSD",1753427694499,41.9,177.83,177.81,9.87314704]
["bitfinex","SOLUSD",1753427694912,41.9,177.83,177.82,9.87314704]
["bitfinex","SOLUSD",1753427695317,42.58,177.83,177.8,14.53998353]
["bitfinex","SOLUSD",1753427695505,42.58,177.83,177.8,20.164153]
["bitfinex","SOLUSD",1753427695692,41.9,177.83,177.8,14.53998353]
["bitfinex","SOLUSD",1753427695896,0.7,177.82,177.8,14.53998353]
["bitfinex","SOLUSD",1753427696315,0.7,177.82,177.8,20.16420225]
["bitfinex","SOLUSD",1753427696520,41.9,177.83,177.8,5.62421872]
["bitfinex","SOLUSD",1753427696729,0.7,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1753427696926,0.7,177.82,177.8,14.53998353]
["bitfinex","SOLUSD",1753427697226,41.9,177.83,177.81,14.53998353]
["bitfinex","SOLUSD",1753427697420,41.9,177.83,177.82,14.53998353]
["bitfinex","SOLUSD",1753427698717,41.9,177.83,177.82,20.1636479]
["bitfinex","SOLUSD",1753427699536,41.9,177.83,177.82,14.53998353]
["bitfinex","SOLUSD",1753427700233,41.9,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1753427700445,41.9,177.83,177.82,14.53998353]
["bitfinex","SOLUSD",1753427700736,6.4658,177.86,177.82,14.53998353]
["bitfinex","SOLUSD",1753427700939,42.0,177.86,177.85,14.53998353]
["bitfinex","SOLUSD",1753427701104,42.7,177.86,177.79,0.65]
["bitfinex","SOLUSD",1753427701305,42.7,177.86,177.82,14.53998353]
["bitfinex","SOLUSD",1753427701539,0.7,177.85,177.82,14.53998353]
["bitfinex","SOLUSD",1753427701705,26.0,177.83,177.82,14.53998353]
["bitfinex","SOLUSD",1753427702343,68.66,177.83,177.81,14.53998353]
["bitfinex","SOLUSD",1753427702634,0.7,177.82,177.79,14.53998353]
["bitfinex","SOLUSD",1753427702802,0.7,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1753427703008,67.96,177.83,177.79,14.53998353]
["bitfinex","SOLUSD",1753427703209,0.7,177.82,177.79,14.53998353]
["bitfinex","SOLUSD",1753427703411,0.7,177.82,177.8,14.53998353]
["bitfinex","SOLUSD",1753427703626,0.7,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1753427703810,0.7,177.81,177.79,14.53998353]
["bitfinex","SOLUSD",1753427704009,67.96,177.83,177.79,20.16455713]
["bitfinex","SOLUSD",1753427704238,0.7,177.82,177.79,20.16455713]
["bitfinex","SOLUSD",1753427704735,0.7,177.82,177.8,14.53998353]
["bitfinex","SOLUSD",1753427705951,67.96,177.83,177.81,14.53998353]
["bitfinex","SOLUSD",1753427706161,67.96,177.83,177.82,14.53998353]
["bitfinex","SOLUSD",1753427706450,41.88,177.85,177.82,14.53998353]
["bitfinex","SOLUSD",1753427706655,6.4938,177.9,177.84,14.53998353]
["bitfinex","SOLUSD",1753427706968,0.7,177.94,177.89,14.53998353]
["bitfinex","SOLUSD",1753427707128,6.0227,177.95,177.93,14.53998353]
["bitfinex","SOLUSD",1753427707462,1.6371,177.97,177.94,14.53998353]
["bitfinex","SOLUSD",1753427707463,41.9,177.96,177.94,14.53998353]
["bitfinex","SOLUSD",1753427707767,12.01956741,177.99,177.95,14.53998353]
["bitfinex","SOLUSD",1753427707768,6.401,177.99,177.95,14.53998353]
["bitfinex","SOLUSD",1753427707927,26.0,177.96,177.95,14.53998353]
["bitfinex","SOLUSD",1753427708126,68.6,177.98,177.94,14.53998353]
["bitfinex","SOLUSD",1753427708380,26.0,177.96,177.94,0.65]
["bitfinex","SOLUSD",1753427708657,0.03,177.99,177.95,15.18998353]
["bitfinex","SOLUSD",1753427708864,0.03,177.99,177.98,40.53998353]
["bitfinex","SOLUSD",1753427709163,0.03,177.99,177.98,40.82430667]
["bitfinex","SOLUSD",1753427709373,42.58,178.07,177.98,41.47430667]
["bitfinex","SOLUSD",1753427709575,41.88,178.07,178.02,14.53998353]
["bitfinex","SOLUSD",1753427709867,0.7,178.05,178.02,14.53998353]
["bitfinex","SOLUSD",1753427710445,41.91,178.07,178.02,14.53998353]
["bitfinex","SOLUSD",1753427711139,67.91,178.07,178.02,14.53998353]
["bitfinex","SOLUSD",1753427711459,0.03,178.07,178.02,15.47430667]
["bitfinex","SOLUSD",1753427711661,0.03,178.07,178.02,21.09165303]
["bitfinex","SOLUSD",1753427711869,0.03,178.07,178.06,40.82430667]
["bitfinex","SOLUSD",1753427712169,0.03,178.07,178.03,1.20170308]
["bitfinex","SOLUSD",1753427712365,0.03,178.07,178.06,14.53998353]
["bitfinex","SOLUSD",1753427713273,0.03,178.07,178.05,14.53998353]
["bitfinex","SOLUSD",1753427713470,0.03,178.07,178.03,1.20170308]
["bitfinex","SOLUSD",1753427713665,0.03,178.07,178.06,14.53998353]
["bitfinex","SOLUSD",1753427713864,0.03,178.07,178.05,14.53998353]
["bitfinex","SOLUSD",1753427714048,26.0,178.05,178.02,14.53998353]
["bitfinex","SOLUSD",1753427714245,0.7,178.04,178.01,14.53998353]
["bitfinex","SOLUSD",1753427714448,26.0,178.05,178.02,14.53998353]
["bitfinex","SOLUSD",1753427714679,0.7,178.04,178.02,14.53998353]
["bitfinex","SOLUSD",1753427714857,26.0,178.05,178.02,14.53998353]
["bitfinex","SOLUSD",1753427715255,0.7,178.04,178.02,14.53998353]
["bitfinex","SOLUSD",1753427715450,26.0,178.05,178.03,14.53998353]
["bitfinex","SOLUSD",1753427715672,26.0,178.05,178.04,14.53998353]
["bitfinex","SOLUSD",1753427715867,26.0,178.05,178.03,14.53998353]
["bitfinex","SOLUSD",1753427716154,26.0,178.05,178.04,14.53998353]
["bitfinex","SOLUSD",1753427716479,0.03,178.07,178.04,15.17998353]
["bitfinex","SOLUSD",1753427716678,0.03,178.07,178.06,14.53998353]
["bitfinex","SOLUSD",1753427717065,0.03,178.07,178.06,15.17998353]
["bitfinex","SOLUSD",1753427717660,0.03,178.07,178.06,32.81059908]
["bitfinex","SOLUSD",1753427717864,0.03,178.07,178.06,38.42668354]
["bitfinex","SOLUSD",1753427718765,1e-08,178.07,178.06,38.42668354]
["bitfinex","SOLUSD",1753427718958,0.1,178.12,178.06,38.42668354]
["bitfinex","SOLUSD",1753427718959,0.1,178.12,178.07,0.28432314]
["bitfinex","SOLUSD",1753427719160,0.1,178.12,178.11,14.53998353]
["bitfinex","SOLUSD",1753427719362,0.1,178.12,178.11,32.24899064]
["bitfinex","SOLUSD",1753427719564,0.1,178.12,178.11,15.17998353]
["bitfinex","SOLUSD",1753427719964,0.1,178.12,178.11,21.35594219]
["bitfinex","SOLUSD",1753427720675,0.1,178.12,178.11,38.4249493]
["bitfinex","SOLUSD",1753427722166,0.1,178.13,178.11,38.4249493]
["bitfinex","SOLUSD",1753427722374,1e-08,178.13,178.12,32.24899064]
["bitfinex","SOLUSD",1753427722796,7.1979,178.26,178.16,17.06900711]
["bitfinex","SOLUSD",1753427723004,7.1979,178.26,178.24,14.53998353]
["bitfinex","SOLUSD",1753427723174,7.1979,178.26,178.18,0.64]
["bitfinex","SOLUSD",1753427723490,7.1979,178.26,178.25,14.53998353]
["bitfinex","SOLUSD",1753427723814,6.4605,178.31,178.25,15.17998353]
["bitfinex","SOLUSD",1753427724099,6.4605,178.31,178.3,14.53998353]
["bitfinex","SOLUSD",1753427724277,7.1605,178.31,178.29,14.53998353]
["bitfinex","SOLUSD",1753427724476,0.7,178.3,178.26,5.60974967]
["bitfinex","SOLUSD",1753427724671,0.7,178.3,178.29,14.53998353]
["bitfinex","SOLUSD",1753427725180,0.7,178.3,178.23,0.56107277]
["bitfinex","SOLUSD",1753427725181,0.7,178.3,178.27,14.53998353]
["bitfinex","SOLUSD",1753427725387,0.7,178.29,178.27,14.53998353]
["bitfinex","SOLUSD",1753427725569,0.7,178.28,178.26,14.53998353]
["bitfinex","SOLUSD",1753427725766,0.7,178.27,178.26,14.53998353]
["bitfinex","SOLUSD",1753427726290,26.7,178.27,178.25,14.53998353]
["bitfinex","SOLUSD",1753427726502,0.68,178.26,178.24,14.53998353]
["bitfinex","SOLUSD",1753427726802,0.68,178.25,178.24,14.53998353]
["bitfinex","SOLUSD",1753427726981,26.0,178.26,178.24,14.53998353]
["bitfinex","SOLUSD",1753427727182,0.68,178.29,178.25,14.53998353]
["bitfinex","SOLUSD",1753427727183,26.0,178.27,178.25,14.53998353]
["bitfinex","SOLUSD",1753427727505,26.68,178.26,178.24,14.53998353]
["bitfinex","SOLUSD",1753427727734,41.94,178.3,178.25,14.53998353]
["bitfinex","SOLUSD",1753427727735,42.62,178.3,178.25,14.53998353]
["bitfinex","SOLUSD",1753427728039,42.62,178.3,178.21,0.56113573]
["bitfinex","SOLUSD",1753427728040,0.68,178.29,178.28,14.53998353]
["bitfinex","SOLUSD",1753427728341,41.94,178.3,178.28,14.53998353]
["bitfinex","SOLUSD",1753427728517,6.4605,178.31,178.29,14.53998353]
["bitfinex","SOLUSD",1753427728706,2.1906,178.33,178.29,14.53998353]
["bitfinex","SOLUSD",1753427728908,0.68,178.32,178.29,14.53998353]
["bitfinex","SOLUSD",1753427729107,0.68,178.32,178.3,14.53998353]
["bitfinex","SOLUSD",1753427730313,6.885,178.36,178.31,14.53998353]
["bitfinex","SOLUSD",1753427730609,0.68,178.35,178.33,14.53998353]
["bitfinex","SOLUSD",1753427731334,6.205,178.36,178.34,14.53998353]
["bitfinex","SOLUSD",1753427731536,6.205,178.36,178.35,14.53998353]
["bitfinex","SOLUSD",1753427731860,26.0,178.36,178.35,14.53998353]
["bitfinex","SOLUSD",1753427732060,42.6,178.38,178.35,14.53998353]
["bitfinex","SOLUSD",1753427732246,1.5647,178.39,178.31,1.20082104]
["bitfinex","SOLUSD",1753427732247,1.5647,178.39,178.36,14.53998353]
["bitfinex","SOLUSD",1753427732443,0.68,178.39,178.36,14.53998353]
["bitfinex","SOLUSD",1753427732625,0.68,178.39,178.37,14.53998353]
["bitfinex","SOLUSD",1753427732825,26.0,178.39,178.37,14.53998353]
["bitfinex","SOLUSD",1753427733231,1.5739,178.44,178.38,14.53998353]
["bitfinex","SOLUSD",1753427733441,1.5739,178.44,178.36,0.64]
["bitfinex","SOLUSD",1753427733442,0.68,178.43,178.36,0.64]
["bitfinex","SOLUSD",1753427733652,0.68,178.43,178.4,14.53998353]
["bitfinex","SOLUSD",1753427733935,26.0,178.42,178.4,14.53998353]
["bitfinex","SOLUSD",1753427734163,0.68,178.42,178.39,14.53998353]
["bitfinex","SOLUSD",1753427734339,2.2539,178.44,178.41,14.53998353]
["bitfinex","SOLUSD",1753427734539,2.2539,178.44,178.39,5.60569509]
["bitfinex","SOLUSD",1753427734540,1.5739,178.44,178.39,5.60569509]
["bitfinex","SOLUSD",1753427734866,2.2539,178.44,178.41,14.53998353]
["bitfinex","SOLUSD",1753427735170,2.2539,178.44,178.39,5.60569509]
["bitfinex","SOLUSD",1753427735171,1.5739,178.44,178.39,5.60569509]
["bitfinex","SOLUSD",1753427735475,1.5739,178.44,178.36,14.53998353]
["bitfinex","SOLUSD",1753427735476,40.53998353,178.41,178.36,14.53998353]
["bitfinex","SOLUSD",1753427735649,26.0,178.41,178.33,5.60758145]
["bitfinex","SOLUSD",1753427735974,26.0,178.42,178.4,14.53998353]
["bitfinex","SOLUSD",1753427736140,1.5739,178.44,178.41,14.53998353]
["bitfinex","SOLUSD",1753427736344,2.2539,178.44,178.38,5.60600964]
["bitfinex","SOLUSD",1753427736657,2.2539,178.44,178.4,14.53998353]
["bitfinex","SOLUSD",1753427736865,2.2539,178.44,178.42,14.53998353]
["bitfinex","SOLUSD",1753427737067,2.2539,178.44,178.38,5.60600964]
["bitfinex","SOLUSD",1753427737068,2.2539,178.44,178.39,0.56056953]
["bitfinex","SOLUSD",1753427737362,2.2539,178.44,178.42,14.53998353]
["bitfinex","SOLUSD",1753427737561,2.2539,178.44,178.38,6.1666106]
["bitfinex","SOLUSD",1753427737752,26.0,178.42,178.34,6.24726701]
["bitfinex","SOLUSD",1753427737925,26.0,178.42,178.36,14.53998353]
["bitfinex","SOLUSD",1753427737926,15.21998353,178.41,178.36,14.53998353]
["bitfinex","SOLUSD",1753427738130,0.68,178.4,178.32,5.60789591]
["bitfinex","SOLUSD",1753427738334,0.68,178.4,178.36,14.53998353]
["bitfinex","SOLUSD",1753427738568,0.68,178.39,178.36,14.53998353]
["bitfinex","SOLUSD",1753427738886,26.0,178.4,178.33,0.56075814]
["bitfinex","SOLUSD",1753427739065,26.0,178.39,178.37,14.53998353]
["bitfinex","SOLUSD",1753427739258,0.68,178.38,178.32,5.60789591]
["bitfinex","SOLUSD",1753427739467,0.68,178.38,178.29,15.22274563]
["bitfinex","SOLUSD",1753427739679,26.0,178.37,178.33,14.53998353]
["bitfinex","SOLUSD",1753427739852,26.0,178.4,178.36,14.53998353]
["bitfinex","SOLUSD",1753427740051,0.68,178.45,178.39,14.53998353]
["bitfinex","SOLUSD",1753427740369,0.68,178.45,178.37,1.20063239]
["bitfinex","SOLUSD",1753427740370,2.2839,178.44,178.42,14.53998353]
["bitfinex","SOLUSD",1753427740749,0.03,178.44,178.43,14.53998353]
["bitfinex","SOLUSD",1753427740949,0.03,178.44,178.43,15.17998353]
["bitfinex","SOLUSD",1753427741259,0.03,178.44,178.43,14.53998353]
["bitfinex","SOLUSD",1753427741776,0.03,178.44,178.43,15.17998353]
["bitfinex","SOLUSD",1753427742360,0.03,178.44,178.43,20.78442224]
["bitfinex","SOLUSD",1753427743252,0.03,178.44,178.43,21.34486611]
["bitfinex","SOLUSD",1753427743472,1e-08,178.44,178.43,23.87388969]
["bitfinex","SOLUSD",1753427743779,1e-08,178.44,178.43,38.41387322]
["bitfinex","SOLUSD",1753427744085,1e-08,178.44,178.43,20.70486611]
["bitfinex","SOLUSD",1753427744381,1e-08,178.44,178.43,21.34486611]
["bitfinex","SOLUSD",1753427746691,1e-08,178.44,178.43,64.24486611]
["bitfinex","SOLUSD",1753427747474,1e-08,178.44,178.43,14.53998353]
["bitfinex","SOLUSD",1753427748404,1e-08,178.44,178.43,20.14442224]
["bitfinex","SOLUSD",1753427749190,1e-08,178.44,178.43,15.40376823]
["bitfinex","SOLUSD",1753427749679,1e-08,178.44,178.43,16.04376823]
["bitfinex","SOLUSD",1753427750679,26.0,178.52,178.43,47.12387212]
["bitfinex","SOLUSD",1753427750883,26.0,178.52,178.51,9.79932952]
["bitfinex","SOLUSD",1753427751111,26.0,178.53,178.45,43.12]
["bitfinex","SOLUSD",1753427751291,0.68,178.52,178.49,9.79932952]
["bitfinex","SOLUSD",1753427751500,0.68,178.51,178.49,9.79932952]
["bitfinex","SOLUSD",1753427751884,26.68,178.51,178.49,9.79932952]
["bitfinex","SOLUSD",1753427752212,0.68,178.5,178.49,9.79932952]
["bitfinex","SOLUSD",1753427752517,10.47932952,178.5,178.44,9.79932952]
["bitfinex","SOLUSD",1753427752712,0.68,178.49,178.45,9.79932952]
["bitfinex","SOLUSD",1753427753009,0.68,178.48,178.44,9.79932952]
["bitfinex","SOLUSD",1753427753188,0.68,178.47,178.44,9.79932952]
["bitfinex","SOLUSD",1753427753805,0.68,178.47,178.46,9.79932952]
["bitfinex","SOLUSD",1753427754708,26.0,178.49,178.46,15.4028261]
["bitfinex","SOLUSD",1753427754891,26.0,178.49,178.48,9.79932952]
["bitfinex","SOLUSD",1753427755105,0.03,178.52,178.48,9.79932952]
["bitfinex","SOLUSD",1753427755296,0.03,178.52,178.46,6.16384623]
["bitfinex","SOLUSD",1753427755497,0.03,178.52,178.51,9.79932952]
["bitfinex","SOLUSD",1753427756110,0.03,178.52,178.47,0.64]
["bitfinex","SOLUSD",1753427756310,0.03,178.52,178.46,19.61223803]
["bitfinex","SOLUSD",1753427756311,0.69,178.51,178.48,9.79932952]
["bitfinex","SOLUSD",1753427756517,0.69,178.5,178.48,9.79932952]
["bitfinex","SOLUSD",1753427756714,0.03,178.52,178.49,15.40188428]
["bitfinex","SOLUSD",1753427756917,0.69,178.51,178.46,5.60349658]
["bitfinex","SOLUSD",1753427757223,0.03,178.52,178.46,19.61223803]
["bitfinex","SOLUSD",1753427757398,26.0,178.51,178.46,19.61223803]
["bitfinex","SOLUSD",1753427757805,0.03,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1753427758008,0.69,178.51,178.46,5.60349658]
["bitfinex","SOLUSD",1753427758203,26.69,178.51,178.46,5.60349658]
["bitfinex","SOLUSD",1753427758622,0.03,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1753427758796,0.03,178.52,178.5,9.79932952]
["bitfinex","SOLUSD",1753427759119,26.0,178.51,178.49,9.79932952]
["bitfinex","SOLUSD",1753427759423,0.03,178.52,178.5,9.79932952]
["bitfinex","SOLUSD",1753427760118,26.03,178.52,178.5,9.79932952]
["bitfinex","SOLUSD",1753427760414,42.78468397,178.5,178.44,9.79932952]
["bitfinex","SOLUSD",1753427760621,0.69,178.49,178.46,9.79932952]
["bitfinex","SOLUSD",1753427760808,0.69,178.48,178.45,9.79932952]
["bitfinex","SOLUSD",1753427761015,0.69,178.47,178.45,9.79932952]
["bitfinex","SOLUSD",1753427761316,35.79932952,178.5,178.44,5.60386975]
["bitfinex","SOLUSD",1753427761317,26.0,178.5,178.46,9.79932952]
["bitfinex","SOLUSD",1753427761503,26.0,178.5,178.48,9.79932952]
["bitfinex","SOLUSD",1753427761706,0.03,178.52,178.49,9.79932952]
["bitfinex","SOLUSD",1753427761887,0.03,178.52,178.48,0.64]
["bitfinex","SOLUSD",1753427762210,9.79932952,178.5,178.42,5.60475283]
["bitfinex","SOLUSD",1753427762411,52.58401349,178.48,178.42,5.60475283]
["bitfinex","SOLUSD",1753427762594,9.79932952,178.46,178.41,82.48053322]
["bitfinex","SOLUSD",1753427762797,26.0,178.42,178.41,82.48053322]
["bitfinex","SOLUSD",1753427762999,26.69,178.42,178.41,82.48053322]
["bitfinex","SOLUSD",1753427763310,0.69,178.42,178.41,82.48053322]
["bitfinex","SOLUSD",1753427763793,7.241,178.46,178.41,82.48053322]
["bitfinex","SOLUSD",1753427764000,26.0,178.46,178.45,9.79932952]
["bitfinex","SOLUSD",1753427764294,26.0,178.44,178.41,82.48053322]
["bitfinex","SOLUSD",1753427764493,10.48932952,178.43,178.41,82.48053322]
["bitfinex","SOLUSD",1753427764700,0.69,178.42,178.41,82.48053322]
["bitfinex","SOLUSD",1753427765312,26.0,178.43,178.41,82.48053322]
["bitfinex","SOLUSD",1753427765508,26.0,178.43,178.41,97.88480589]
["bitfinex","SOLUSD",1753427765905,0.69,178.46,178.42,9.79932952]
["bitfinex","SOLUSD",1753427766090,1.6069,178.47,178.41,88.08547637]
["bitfinex","SOLUSD",1753427766291,0.69,178.49,178.45,9.79932952]
["bitfinex","SOLUSD",1753427766503,0.69,178.49,178.44,9.79932952]
["bitfinex","SOLUSD",1753427766711,10.48932952,178.49,178.42,0.56047528]
["bitfinex","SOLUSD",1753427766917,0.69,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1753427767216,0.69,178.49,178.46,9.79932952]
["bitfinex","SOLUSD",1753427767519,1.6289,178.51,178.48,9.79932952]
["bitfinex","SOLUSD",1753427767520,0.03,178.51,178.48,9.79932952]
["bitfinex","SOLUSD",1753427767693,0.03,178.51,178.47,0.64]
["bitfinex","SOLUSD",1753427767887,26.03,178.51,178.5,9.79932952]
["bitfinex","SOLUSD",1753427768204,0.03,178.51,178.5,9.79932952]
["bitfinex","SOLUSD",1753427768587,0.03,178.51,178.5,10.3595536]
["bitfinex","SOLUSD",1753427768791,0.03,178.51,178.5,10.9995536]
["bitfinex","SOLUSD",1753427769010,0.03,178.51,178.5,6.16246497]
["bitfinex","SOLUSD",1753427769216,0.03,178.51,178.5,15.96179449]
["bitfinex","SOLUSD",1753427769411,0.03,178.51,178.5,6.16246497]
["bitfinex","SOLUSD",1753427769600,0.03,178.51,178.5,15.96179449]
["bitfinex","SOLUSD",1753427769798,0.1,178.54,178.5,16.60179449]
["bitfinex","SOLUSD",1753427769999,0.1,178.54,178.53,9.79932952]
["bitfinex","SOLUSD",1753427770220,6.5403,178.62,178.53,54.99945947]
["bitfinex","SOLUSD",1753427770519,6.5403,178.62,178.6,9.79932952]
["bitfinex","SOLUSD",1753427771019,6.5403,178.62,178.57,44.76]
["bitfinex","SOLUSD",1753427771020,6.5403,178.62,178.61,9.79932952]
["bitfinex","SOLUSD",1753427771317,0.79,178.65,178.61,9.79932952]
["bitfinex","SOLUSD",1753427771519,0.1,178.65,178.64,9.79932952]
["bitfinex","SOLUSD",1753427771900,0.1,178.65,178.64,10.43932952]
["bitfinex","SOLUSD",1753427772093,0.69,178.74,178.64,10.99911456]
["bitfinex","SOLUSD",1753427772295,6.388,178.76,178.64,10.99911456]
["bitfinex","SOLUSD",1753427772296,6.388,178.76,178.72,9.79932952]
["bitfinex","SOLUSD",1753427772512,26.0,178.74,178.73,9.79932952]
["bitfinex","SOLUSD",1753427772714,0.69,178.75,178.69,45.3396284]
["bitfinex","SOLUSD",1753427773016,10.48932952,178.75,178.67,50.93638485]
["bitfinex","SOLUSD",1753427773225,0.69,178.75,178.7,14.39800061]
["bitfinex","SOLUSD",1753427773396,0.69,178.75,178.71,14.39800061]
["bitfinex","SOLUSD",1753427773596,6.388,178.76,178.72,14.39800061]
["bitfinex","SOLUSD",1753427773797,7.078,178.76,178.73,14.39800061]
["bitfinex","SOLUSD",1753427773997,6.388,178.76,178.68,1.19965972]
["bitfinex","SOLUSD",1753427774207,0.69,178.75,178.72,14.39800061]
["bitfinex","SOLUSD",1753427774494,0.69,178.75,178.7,14.39800061]
["bitfinex","SOLUSD",1753427774901,0.69,178.74,178.71,14.39800061]
["bitfinex","SOLUSD",1753427775102,6.388,178.76,178.71,14.39800061]
["bitfinex","SOLUSD",1753427775313,7.078,178.76,178.7,5.59594674]
["bitfinex","SOLUSD",1753427775527,27.5273,178.77,178.7,6.23594674]
["bitfinex","SOLUSD",1753427775820,6.7018,178.8,178.76,14.39800061]
["bitfinex","SOLUSD",1753427776022,6.0118,178.8,178.77,14.39800061]
["bitfinex","SOLUSD",1753427776229,0.72,178.83,178.74,0.64]
["bitfinex","SOLUSD",1753427776525,0.72,178.83,178.75,0.55944055]
["bitfinex","SOLUSD",1753427776931,0.72,178.83,178.7,50.53594674]
["bitfinex","SOLUSD",1753427776932,14.39800061,178.78,178.7,50.53594674]
["bitfinex","SOLUSD",1753427777101,15.08800061,178.78,178.7,50.53594674]
["bitfinex","SOLUSD",1753427777302,0.69,178.77,178.68,6.23631841]
["bitfinex","SOLUSD",1753427777512,32.4015,178.75,178.68,14.39800061]
["bitfinex","SOLUSD",1753427777826,0.69,178.74,178.66,5.59692929]
["bitfinex","SOLUSD",1753427778017,15.08800061,178.74,178.68,14.39800061]
["bitfinex","SOLUSD",1753427778324,14.39800061,178.71,178.66,14.39800061]
["bitfinex","SOLUSD",1753427778530,0.69,178.7,178.59,0.55994176]
["bitfinex","SOLUSD",1753427778720,16.78468397,178.68,178.6,14.39800061]
["bitfinex","SOLUSD",1753427779024,14.39800061,178.65,178.6,14.39800061]
["bitfinex","SOLUSD",1753427779230,0.69,178.64,178.55,0.64]
["bitfinex","SOLUSD",1753427779404,0.69,178.64,178.61,14.39800061]
["bitfinex","SOLUSD",1753427779608,26.0,178.66,178.56,5.60035842]
["bitfinex","SOLUSD",1753427779928,14.39800061,178.65,178.6,14.39800061]
["bitfinex","SOLUSD",1753427780160,0.69,178.65,178.57,0.64]
["bitfinex","SOLUSD",1753427780335,14.39800061,178.64,178.57,0.64]
["bitfinex","SOLUSD",1753427780634,33.97773373,178.7,178.63,14.39800061]
["bitfinex","SOLUSD",1753427780635,0.69,178.68,178.63,14.39800061]
["bitfinex","SOLUSD",1753427780824,2.91812007,178.7,178.66,14.39800061]
["bitfinex","SOLUSD",1753427781008,26.0,178.7,178.68,14.39800061]
["bitfinex","SOLUSD",1753427781212,0.69,178.7,178.64,5.59775792]
["bitfinex","SOLUSD",1753427781413,0.69,178.69,178.65,14.39800061]
["bitfinex","SOLUSD",1753427781610,7.81827019,178.76,178.66,0.64]
["bitfinex","SOLUSD",1753427781810,0.69,178.74,178.66,0.64]
["bitfinex","SOLUSD",1753427782018,0.69,178.74,178.7,14.39800061]
["bitfinex","SOLUSD",1753427782229,24.44295845,178.76,178.72,14.39800061]
["bitfinex","SOLUSD",1753427782230,1.5339,178.76,178.72,14.39800061]
["bitfinex","SOLUSD",1753427782529,1.5339,178.76,178.73,14.39800061]
["bitfinex","SOLUSD",1753427782830,15.08800061,178.78,178.73,14.39800061]
["bitfinex","SOLUSD",1753427783032,2.91622418,178.79,178.68,0.55965972]
["bitfinex","SOLUSD",1753427783335,6.4841,178.8,178.74,0.64]
["bitfinex","SOLUSD",1753427783533,26.0,178.77,178.74,14.39800061]
["bitfinex","SOLUSD",1753427783731,26.0,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1753427783938,14.39800061,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1753427784140,7.1741,178.8,178.74,14.39800061]
["bitfinex","SOLUSD",1753427784444,6.4841,178.8,178.73,0.64]
["bitfinex","SOLUSD",1753427784622,6.4841,178.8,178.77,14.39800061]
["bitfinex","SOLUSD",1753427784821,1.626,178.81,178.77,14.39800061]
["bitfinex","SOLUSD",1753427785014,26.0,178.82,178.78,14.39800061]
["bitfinex","SOLUSD",1753427785216,26.0,178.82,178.79,5.59304944]
["bitfinex","SOLUSD",1753427785449,0.03,178.83,178.79,5.59304944]
["bitfinex","SOLUSD",1753427785450,0.03,178.83,178.8,0.64]
["bitfinex","SOLUSD",1753427785625,0.03,178.83,178.82,14.39800061]
["bitfinex","SOLUSD",1753427785817,0.03,178.83,178.81,0.55925283]
["bitfinex","SOLUSD",1753427786142,0.03,178.83,178.82,14.39800061]
["bitfinex","SOLUSD",1753427786333,0.03,178.83,178.82,0.64]
["bitfinex","SOLUSD",1753427786532,0.03,178.83,178.82,14.95722217]
["bitfinex","SOLUSD",1753427787042,0.03,178.83,178.82,15.03800061]
["bitfinex","SOLUSD",1753427787237,0.03,178.83,178.82,20.63021624]
["bitfinex","SOLUSD",1753427787439,1e-08,178.83,178.82,20.63021624]
["bitfinex","SOLUSD",1753427787739,2.91431125,178.92,178.84,0.28432314]
["bitfinex","SOLUSD",1753427787947,0.71,178.99,178.91,14.39800061]
["bitfinex","SOLUSD",1753427788242,1.6542,179.01,178.87,0.84338838]
["bitfinex","SOLUSD",1753427788420,14.39800061,178.93,178.88,14.39800061]
["bitfinex","SOLUSD",1753427788619,15.10800061,178.92,178.87,14.39800061]
["bitfinex","SOLUSD",1753427788935,0.71,178.92,178.87,14.39800061]
["bitfinex","SOLUSD",1753427789135,15.10800061,178.91,178.86,14.39800061]
["bitfinex","SOLUSD",1753427789338,43.06900711,178.96,178.82,5.59221563]
["bitfinex","SOLUSD",1753427789339,7.1844,178.9,178.82,5.59221563]
["bitfinex","SOLUSD",1753427789538,6.4744,178.9,178.88,14.39800061]
["bitfinex","SOLUSD",1753427789841,6.4744,178.9,178.83,0.64]
["bitfinex","SOLUSD",1753427789842,26.0,178.94,178.89,14.39800061]
["bitfinex","SOLUSD",1753427790142,6.8849,178.97,178.9,0.55897149]
["bitfinex","SOLUSD",1753427790330,6.8849,178.97,178.9,1.19897149]
["bitfinex","SOLUSD",1753427790529,14.39800061,178.92,178.83,0.64]
["bitfinex","SOLUSD",1753427790842,14.39800061,178.9,178.82,5.59221563]
["bitfinex","SOLUSD",1753427791017,14.39800061,178.87,178.81,14.39800061]
["bitfinex","SOLUSD",1753427791218,26.71,178.87,178.81,14.39800061]
["bitfinex","SOLUSD",1753427791423,14.39800061,178.85,178.79,14.39800061]
["bitfinex","SOLUSD",1753427791623,14.39800061,178.82,178.72,6.229611]
["bitfinex","SOLUSD",1753427791846,26.0,178.8,178.74,14.39800061]
["bitfinex","SOLUSD",1753427792027,26.0,178.8,178.73,19.99303222]
["bitfinex","SOLUSD",1753427792028,0.71,178.79,178.73,19.99303222]
["bitfinex","SOLUSD",1753427792226,26.0,178.82,178.78,14.39800061]
["bitfinex","SOLUSD",1753427792430,46.46190061,178.85,178.8,14.39800061]
["bitfinex","SOLUSD",1753427792649,0.71,178.82,178.77,14.39800061]
["bitfinex","SOLUSD",1753427792840,32.0639,178.85,178.79,14.39800061]
["bitfinex","SOLUSD",1753427793036,32.7739,178.85,178.79,14.39800061]
["bitfinex","SOLUSD",1753427793242,26.0,178.83,178.82,14.39800061]
["bitfinex","SOLUSD",1753427793440,26.0,178.83,178.8,14.39800061]
["bitfinex","SOLUSD",1753427793649,26.0,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1753427793835,20.46190061,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1753427794039,6.0639,178.85,178.82,14.39800061]
["bitfinex","SOLUSD",1753427794436,1.6399,178.88,178.83,14.39800061]
["bitfinex","SOLUSD",1753427794639,1.6399,178.88,178.79,0.64]
["bitfinex","SOLUSD",1753427794942,26.0,178.87,178.85,14.39800061]
["bitfinex","SOLUSD",1753427795141,0.71,178.86,178.77,6.15315768]
["bitfinex","SOLUSD",1753427795343,15.10800061,178.86,178.8,19.99065305]
["bitfinex","SOLUSD",1753427795549,0.71,178.86,178.8,5.59265244]
["bitfinex","SOLUSD",1753427795945,26.0,178.87,178.83,14.39800061]
["bitfinex","SOLUSD",1753427796155,26.0,178.87,178.81,0.55925283]
["bitfinex","SOLUSD",1753427796364,26.0,178.87,178.83,14.39800061]
["bitfinex","SOLUSD",1753427796557,26.0,178.87,178.8,5.59265244]
["bitfinex","SOLUSD",1753427796756,26.0,178.87,178.82,0.6]
["bitfinex","SOLUSD",1753427797259,26.71,178.87,178.82,6.19209059]
["bitfinex","SOLUSD",1753427797456,15.10800061,178.86,178.82,0.6]
["bitfinex","SOLUSD",1753427797862,0.71,178.86,178.82,14.99800061]
["bitfinex","SOLUSD",1753427798041,26.0,178.87,178.84,14.39800061]
["bitfinex","SOLUSD",1753427798233,6.6209,178.9,178.86,14.39800061]
["bitfinex","SOLUSD",1753427798437,0.03,178.9,178.89,14.39800061]
["bitfinex","SOLUSD",1753427798659,0.03,178.9,178.89,15.03800061]
["bitfinex","SOLUSD",1753427799055,6.6614,179.0,178.89,15.03800061]
["bitfinex","SOLUSD",1753427799259,6.6614,179.0,178.96,9.74451102]
["bitfinex","SOLUSD",1753427799555,0.81,179.01,178.97,9.74451102]
["bitfinex","SOLUSD",1753427799758,0.1,179.01,178.99,9.74451102]
["bitfinex","SOLUSD",1753427799959,0.71,179.0,178.93,5.58846879]
["bitfinex","SOLUSD",1753427800170,0.71,179.0,178.92,5.58904769]
["bitfinex","SOLUSD",1753427800658,0.71,179.0,178.95,9.74451102]
["bitfinex","SOLUSD",1753427800959,0.1,179.01,178.92,5.58904769]
["bitfinex","SOLUSD",1753427801166,26.1,179.01,178.93,0.55887777]
["bitfinex","SOLUSD",1753427801348,26.1,179.01,178.97,14.35155806]
["bitfinex","SOLUSD",1753427801551,0.71,179.0,178.97,14.35155806]
["bitfinex","SOLUSD",1753427801755,0.1,179.01,178.9,0.55897149]
["bitfinex","SOLUSD",1753427801756,15.06155806,178.99,178.9,0.55897149]
["bitfinex","SOLUSD",1753427801951,5.68643275,179.01,178.85,5.5912776]
["bitfinex","SOLUSD",1753427801952,14.35155806,178.95,178.85,5.5912776]
["bitfinex","SOLUSD",1753427802157,0.71,178.94,178.84,6.20157679]
["bitfinex","SOLUSD",1753427802337,0.71,178.94,178.89,14.35155806]
["bitfinex","SOLUSD",1753427802542,26.0,178.95,178.85,0.55912776]
["bitfinex","SOLUSD",1753427802759,26.0,178.95,178.87,0.61]
["bitfinex","SOLUSD",1753427803041,26.0,178.95,178.92,14.35155806]
["bitfinex","SOLUSD",1753427803268,26.0,178.95,178.91,14.35155806]
["bitfinex","SOLUSD",1753427803269,26.71,178.95,178.91,14.35155806]
["bitfinex","SOLUSD",1753427803456,0.71,178.94,178.88,5.5901352]
["bitfinex","SOLUSD",1753427803742,0.71,178.94,178.89,14.35155806]
["bitfinex","SOLUSD",1753427803943,15.06155806,178.96,178.91,14.35155806]
["bitfinex","SOLUSD",1753427804138,26.0,178.97,178.93,14.35155806]
["bitfinex","SOLUSD",1753427804341,0.71,178.97,178.93,14.35155806]
["bitfinex","SOLUSD",1753427804551,26.0,178.98,178.89,0.61]
["bitfinex","SOLUSD",1753427804758,26.0,178.98,178.95,14.35155806]
["bitfinex","SOLUSD",1753427805039,26.0,178.98,178.96,14.35155806]
["bitfinex","SOLUSD",1753427805352,26.0,178.98,178.91,5.58940249]
["bitfinex","SOLUSD",1753427805553,26.0,178.98,178.95,14.35155806]
["bitfinex","SOLUSD",1753427805859,0.1,179.01,178.96,14.35155806]
["bitfinex","SOLUSD",1753427806063,26.0,179.0,178.97,14.35155806]
["bitfinex","SOLUSD",1753427806363,0.1,179.01,178.97,14.35155806]
["bitfinex","SOLUSD",1753427806571,26.0,179.0,178.93,0.55887777]
["bitfinex","SOLUSD",1753427806774,26.0,179.0,178.93,1.15887777]
["bitfinex","SOLUSD",1753427806956,26.0,179.0,178.97,14.35155806]
["bitfinex","SOLUSD",1753427807346,0.71,178.99,178.93,6.74741796]
["bitfinex","SOLUSD",1753427807544,0.71,178.99,178.89,0.55900273]
["bitfinex","SOLUSD",1753427807744,0.71,178.99,178.92,14.35155806]
["bitfinex","SOLUSD",1753427807974,15.06155806,178.99,178.93,14.35155806]
["bitfinex","SOLUSD",1753427808171,15.06155806,178.99,178.89,6.75877435]
["bitfinex","SOLUSD",1753427808372,0.71,178.98,178.89,14.35155806]
["bitfinex","SOLUSD",1753427808555,14.35155806,178.94,178.88,14.35155806]
["bitfinex","SOLUSD",1753427808869,40.35155806,178.91,178.82,47.24]
["bitfinex","SOLUSD",1753427809072,26.0,178.88,178.82,47.24]
["bitfinex","SOLUSD",1753427809268,0.71,178.88,178.83,14.35155806]
["bitfinex","SOLUSD",1753427809455,0.71,178.87,178.8,5.59284116]
["bitfinex","SOLUSD",1753427809649,0.71,178.87,178.82,14.35155806]
["bitfinex","SOLUSD",1753427809853,41.06155806,178.86,178.8,14.35155806]
["bitfinex","SOLUSD",1753427810056,0.71,178.9,178.85,14.35155806]
["bitfinex","SOLUSD",1753427810257,26.0,178.88,178.81,1.16925283]
["bitfinex","SOLUSD",1753427810461,0.71,178.87,178.79,6.21244655]
["bitfinex","SOLUSD",1753427810662,15.06155806,178.87,178.81,14.35155806]
["bitfinex","SOLUSD",1753427810869,0.71,178.87,178.82,14.35155806]
["bitfinex","SOLUSD",1753427811186,15.06155806,178.86,178.8,14.35155806]
["bitfinex","SOLUSD",1753427811369,15.06155806,178.86,178.79,5.65313116]
["bitfinex","SOLUSD",1753427811370,0.71,178.86,178.81,14.35155806]
["bitfinex","SOLUSD",1753427811560,0.71,178.85,178.8,14.35155806]
["bitfinex","SOLUSD",1753427811756,0.71,178.85,178.81,14.35155806]
["bitfinex","SOLUSD",1753427812069,0.71,178.85,178.8,14.35155806]
["bitfinex","SOLUSD",1753427812455,14.35155806,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753427812656,33.8656,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753427812852,0.71,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753427813072,14.35155806,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427813371,15.06155806,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427814271,26.0,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427814974,26.0,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753427815479,15.06155806,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427815655,41.06155806,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427818081,26.71,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427818257,7.8656,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753427818258,8.5856,178.83,178.79,0.06]
["bitfinex","SOLUSD",1753427818580,7.8656,178.83,178.79,14.41155806]
["bitfinex","SOLUSD",1753427818787,0.72,178.86,178.81,14.35155806]
["bitfinex","SOLUSD",1753427819978,8.1654,178.88,178.81,0.61]
["bitfinex","SOLUSD",1753427820189,8.1654,178.88,178.83,14.35155806]
["bitfinex","SOLUSD",1753427820190,26.0,178.86,178.83,14.35155806]
["bitfinex","SOLUSD",1753427820385,26.72,178.86,178.81,14.35155806]
["bitfinex","SOLUSD",1753427820570,26.0,178.86,178.82,14.35155806]
["bitfinex","SOLUSD",1753427821182,26.0,178.87,178.82,14.35155806]
["bitfinex","SOLUSD",1753427821378,26.0,178.86,178.82,14.35155806]
["bitfinex","SOLUSD",1753427821583,0.72,178.92,178.83,0.61]
["bitfinex","SOLUSD",1753427821890,14.35155806,178.88,178.79,0.67]
["bitfinex","SOLUSD",1753427822109,14.35155806,178.86,178.8,14.35155806]
["bitfinex","SOLUSD",1753427822467,0.72,178.87,178.82,14.35155806]
["bitfinex","SOLUSD",1753427822662,15.07155806,178.87,178.82,14.35155806]
["bitfinex","SOLUSD",1753427822963,26.0,178.89,178.83,14.35155806]
["bitfinex","SOLUSD",1753427823292,11.82750694,178.93,178.87,14.35155806]
["bitfinex","SOLUSD",1753427823596,26.0,178.9,178.83,14.35155806]
["bitfinex","SOLUSD",1753427823768,15.07155806,178.9,178.84,5.59159024]
["bitfinex","SOLUSD",1753427823967,41.07155806,178.9,178.84,19.9431483]
["bitfinex","SOLUSD",1753427824273,14.35155806,178.89,178.83,14.35155806]
["bitfinex","SOLUSD",1753427824491,0.72,178.88,178.79,0.06]
["bitfinex","SOLUSD",1753427824669,14.35155806,178.82,178.79,0.06]
["bitfinex","SOLUSD",1753427824989,14.35155806,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753427825696,26.0,178.77,178.71,0.06]
["bitfinex","SOLUSD",1753427825906,26.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753427826082,14.35155806,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753427826285,15.07155806,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753427826892,40.35155806,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753427827064,0.72,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753427827396,6.1049,178.81,178.71,0.06]
["bitfinex","SOLUSD",1753427827397,6.8249,178.81,178.74,14.35155806]
["bitfinex","SOLUSD",1753427827579,6.8249,178.81,178.76,14.35155806]
["bitfinex","SOLUSD",1753427827910,6.1049,178.81,178.76,14.35155806]
["bitfinex","SOLUSD",1753427828078,20.91795806,178.87,178.8,14.35155806]
["bitfinex","SOLUSD",1753427828386,7.88486471,178.88,178.76,5.59402467]
["bitfinex","SOLUSD",1753427828387,49.1545,178.88,178.81,0.55925283]
["bitfinex","SOLUSD",1753427828587,49.1545,178.88,178.79,1.22931539]
["bitfinex","SOLUSD",1753427828895,15.94285806,178.95,178.8,84.64626517]
["bitfinex","SOLUSD",1753427829092,1.5913,178.95,178.9,14.35155806]
["bitfinex","SOLUSD",1753427829394,14.35155806,178.96,178.85,17.06900711]
["bitfinex","SOLUSD",1753427829589,15.07155806,178.95,178.86,1.2290965]
["bitfinex","SOLUSD",1753427829776,26.72,178.95,178.87,14.35155806]
["bitfinex","SOLUSD",1753427829969,15.07155806,178.95,178.89,14.35155806]
["bitfinex","SOLUSD",1753427830168,6.0005,178.98,178.91,14.35155806]
["bitfinex","SOLUSD",1753427830169,6.7205,178.98,178.91,14.35155806]
["bitfinex","SOLUSD",1753427830483,6.7205,178.98,178.92,14.35155806]
["bitfinex","SOLUSD",1753427830697,0.03,178.95,178.92,14.35155806]
["bitfinex","SOLUSD",1753427831014,0.03,178.95,178.9,14.35155806]
["bitfinex","SOLUSD",1753427831377,0.03,178.95,178.92,14.35155806]
["bitfinex","SOLUSD",1753427831684,0.03,178.95,178.93,14.35155806]
["bitfinex","SOLUSD",1753427831873,0.03,178.95,178.94,14.35155806]
["bitfinex","SOLUSD",1753427832198,0.03,178.95,178.93,14.35155806]
["bitfinex","SOLUSD",1753427832394,0.03,178.95,178.92,14.35155806]
["bitfinex","SOLUSD",1753427832596,0.03,178.95,178.9,19.94122529]
["bitfinex","SOLUSD",1753427832799,0.75,178.95,178.9,19.94122529]
["bitfinex","SOLUSD",1753427833007,0.75,178.95,178.9,14.35155806]
["bitfinex","SOLUSD",1753427833172,0.03,178.95,178.9,14.35155806]
["bitfinex","SOLUSD",1753427833501,0.72,178.94,178.88,14.35155806]
["bitfinex","SOLUSD",1753427833676,14.35155806,178.94,178.88,14.35155806]
["bitfinex","SOLUSD",1753427833876,14.35155806,178.94,178.87,14.35155806]
["bitfinex","SOLUSD",1753427834096,14.35155806,178.92,178.86,5.59093504]
["bitfinex","SOLUSD",1753427834304,14.35155806,178.92,178.85,5.59123864]
["bitfinex","SOLUSD",1753427834604,14.35155806,178.91,178.83,6.26185681]
["bitfinex","SOLUSD",1753427834774,14.35155806,178.91,178.84,14.35155806]
["bitfinex","SOLUSD",1753427835382,14.35155806,178.9,178.84,14.35155806]
["bitfinex","SOLUSD",1753427835576,14.35155806,178.9,178.82,0.06]
["bitfinex","SOLUSD",1753427835577,14.35155806,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753427835880,14.35155806,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753427836398,15.07155806,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753427836603,0.72,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753427836774,15.07155806,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753427837301,78.78056517,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753427837482,26.0,178.79,178.71,0.06]
["bitfinex","SOLUSD",1753427837681,40.35155806,178.75,178.71,0.06]
["bitfinex","SOLUSD",1753427837880,5.59534467,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753427838196,26.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1753427838794,15.07155806,178.72,178.71,0.06]
["bitfinex","SOLUSD",1753427839189,26.0,178.69,178.65,0.06]
["bitfinex","SOLUSD",1753427839403,0.72,178.71,178.65,0.06]
["bitfinex","SOLUSD",1753427839610,14.35155806,178.75,178.69,14.35155806]
["bitfinex","SOLUSD",1753427840091,14.35155806,178.74,178.67,14.35155806]
["bitfinex","SOLUSD",1753427840408,14.35155806,178.73,178.67,14.35155806]
["bitfinex","SOLUSD",1753427840578,14.35155806,178.73,178.66,6.81699461]
["bitfinex","SOLUSD",1753427840779,14.35155806,178.71,178.66,0.5]
["bitfinex","SOLUSD",1753427840973,0.72,178.7,178.66,0.5]
["bitfinex","SOLUSD",1753427841204,14.35155806,178.71,178.66,6.09716776]
["bitfinex","SOLUSD",1753427842117,14.35155806,178.71,178.66,0.5]
["bitfinex","SOLUSD",1753427842281,15.07155806,178.7,178.66,0.5]
["bitfinex","SOLUSD",1753427842601,15.07155806,178.7,178.65,0.06]
["bitfinex","SOLUSD",1753427842602,14.35155806,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753427842903,14.35155806,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753427843112,64.30900711,178.66,178.65,0.06]
["bitfinex","SOLUSD",1753427843299,26.0,178.63,178.61,0.06]
["bitfinex","SOLUSD",1753427844017,14.35155806,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753427844181,26.72,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753427844386,40.35155806,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753427844897,42.66335806,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753427845089,106.25236517,178.62,178.61,0.06]
["bitfinex","SOLUSD",1753427845411,106.25236517,178.62,178.58,0.06]
["bitfinex","SOLUSD",1753427845412,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753427845612,57.42056517,178.59,178.43,14.0109467]
["bitfinex","SOLUSD",1753427845787,0.66,178.58,178.53,14.35155806]
["bitfinex","SOLUSD",1753427845980,72.46,178.6,178.54,0.72]
["bitfinex","SOLUSD",1753427846176,46.46,178.6,178.55,14.35155806]
["bitfinex","SOLUSD",1753427846377,14.35155806,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427846582,14.35155806,178.64,178.58,14.35155806]
["bitfinex","SOLUSD",1753427847181,14.35155806,178.62,178.56,15.07155806]
["bitfinex","SOLUSD",1753427847383,14.35155806,178.61,178.55,14.35155806]
["bitfinex","SOLUSD",1753427847582,14.35155806,178.61,178.55,0.72]
["bitfinex","SOLUSD",1753427847790,0.66,178.63,178.57,14.35155806]
["bitfinex","SOLUSD",1753427848007,6.6225,178.66,178.61,14.35155806]
["bitfinex","SOLUSD",1753427848184,0.66,178.67,178.57,1.28000448]
["bitfinex","SOLUSD",1753427848383,0.66,178.67,178.59,0.72]
["bitfinex","SOLUSD",1753427848606,14.35155806,178.65,178.59,15.07155806]
["bitfinex","SOLUSD",1753427848808,14.35155806,178.65,178.58,14.35155806]
["bitfinex","SOLUSD",1753427849119,14.35155806,178.62,178.55,14.35155806]
["bitfinex","SOLUSD",1753427849291,26.66,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1753427849490,14.35155806,178.62,178.56,14.35155806]
["bitfinex","SOLUSD",1753427849688,41.01155806,178.64,178.58,14.35155806]
["bitfinex","SOLUSD",1753427849918,26.0,178.64,178.59,14.35155806]
["bitfinex","SOLUSD",1753427850085,46.6,178.68,178.62,19.94989602]
["bitfinex","SOLUSD",1753427850286,15.01155806,178.68,178.62,14.35155806]
["bitfinex","SOLUSD",1753427850486,6.5239,178.72,178.63,0.72]
["bitfinex","SOLUSD",1753427850693,46.64,178.74,178.63,1.27981638]
["bitfinex","SOLUSD",1753427850990,14.24206466,178.79,178.73,14.35155806]
["bitfinex","SOLUSD",1753427851212,7.0752,178.79,178.71,0.72]
["bitfinex","SOLUSD",1753427851384,33.0752,178.79,178.71,0.72]
["bitfinex","SOLUSD",1753427851602,47.42675806,178.79,178.73,14.35155806]
["bitfinex","SOLUSD",1753427851803,14.35155806,178.74,178.61,0.28432314]
["bitfinex","SOLUSD",1753427852003,14.35155806,178.75,178.68,5.5963314]
["bitfinex","SOLUSD",1753427852302,15.01155806,178.75,178.68,19.94788946]
["bitfinex","SOLUSD",1753427852524,14.35155806,178.74,178.67,19.94841818]
["bitfinex","SOLUSD",1753427852825,14.35155806,178.73,178.67,5.59686012]
["bitfinex","SOLUSD",1753427853008,15.01155806,178.72,178.66,19.9487348]
["bitfinex","SOLUSD",1753427853412,14.35155806,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427853621,14.35155806,178.7,178.64,19.94936415]
["bitfinex","SOLUSD",1753427854122,40.35155806,178.73,178.66,14.35155806]
["bitfinex","SOLUSD",1753427854330,14.35155806,178.71,178.64,15.07155806]
["bitfinex","SOLUSD",1753427854704,32.25503445,178.73,178.64,15.07155806]
["bitfinex","SOLUSD",1753427854910,14.35155806,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1753427855125,14.35155806,178.69,178.63,14.35155806]
["bitfinex","SOLUSD",1753427855329,14.35155806,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1753427855519,14.35155806,178.69,178.63,14.35155806]
["bitfinex","SOLUSD",1753427855929,14.35155806,178.69,178.6,0.72]
["bitfinex","SOLUSD",1753427855930,14.35155806,178.65,178.61,5.5987368]
["bitfinex","SOLUSD",1753427856113,14.35155806,178.66,178.61,5.5987368]
["bitfinex","SOLUSD",1753427856311,14.35155806,178.66,178.6,0.72]
["bitfinex","SOLUSD",1753427856508,14.35155806,178.63,178.57,14.41155806]
["bitfinex","SOLUSD",1753427856708,15.01155806,178.62,178.57,0.06]
["bitfinex","SOLUSD",1753427856926,0.66,178.62,178.57,0.06]
["bitfinex","SOLUSD",1753427857106,40.35155806,178.63,178.57,14.41155806]
["bitfinex","SOLUSD",1753427857310,26.0,178.63,178.59,14.35155806]
["bitfinex","SOLUSD",1753427857651,26.0,178.64,178.6,14.35155806]
["bitfinex","SOLUSD",1753427857803,26.0,178.64,178.59,15.07155806]
["bitfinex","SOLUSD",1753427858008,0.66,178.68,178.62,19.95003527]
["bitfinex","SOLUSD",1753427858337,60.81155806,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427858507,14.35155806,178.68,178.61,5.59873387]
["bitfinex","SOLUSD",1753427858713,14.35155806,178.67,178.61,19.95029193]
["bitfinex","SOLUSD",1753427858936,15.01155806,178.66,178.58,5.59973121]
["bitfinex","SOLUSD",1753427859138,0.66,178.66,178.58,19.95128927]
["bitfinex","SOLUSD",1753427859343,15.01155806,178.66,178.6,14.35155806]
["bitfinex","SOLUSD",1753427859640,0.66,178.66,178.61,14.35155806]
["bitfinex","SOLUSD",1753427859808,26.0,178.68,178.61,14.35155806]
["bitfinex","SOLUSD",1753427859809,40.35155806,178.68,178.62,14.35155806]
["bitfinex","SOLUSD",1753427860219,14.35155806,178.67,178.61,14.35155806]
["bitfinex","SOLUSD",1753427860419,14.35155806,178.62,178.57,0.06]
["bitfinex","SOLUSD",1753427860629,26.0,178.63,178.59,14.35155806]
["bitfinex","SOLUSD",1753427860834,26.0,178.63,178.57,6.37991973]
["bitfinex","SOLUSD",1753427861046,26.0,178.63,178.59,14.35155806]
["bitfinex","SOLUSD",1753427861212,26.0,178.63,178.57,6.37991973]
["bitfinex","SOLUSD",1753427861414,26.0,178.63,178.57,20.01147779]
["bitfinex","SOLUSD",1753427861415,40.35155806,178.63,178.57,20.01147779]
["bitfinex","SOLUSD",1753427861942,14.35155806,178.61,178.57,0.06]
["bitfinex","SOLUSD",1753427862132,0.66,178.62,178.57,0.06]
["bitfinex","SOLUSD",1753427862133,14.35155806,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753427862307,14.35155806,178.6,178.57,0.06]
["bitfinex","SOLUSD",1753427862503,14.35155806,178.65,178.58,15.07155806]
["bitfinex","SOLUSD",1753427862748,14.35155806,178.69,178.63,14.35155806]
["bitfinex","SOLUSD",1753427862930,14.35155806,178.66,178.6,14.35155806]
["bitfinex","SOLUSD",1753427863136,26.66,178.67,178.62,14.35155806]
["bitfinex","SOLUSD",1753427863324,26.0,178.67,178.59,0.72]
["bitfinex","SOLUSD",1753427863639,40.35155806,178.67,178.61,14.35155806]
["bitfinex","SOLUSD",1753427863816,26.0,178.67,178.62,14.35155806]
["bitfinex","SOLUSD",1753427864028,26.0,178.67,178.63,0.72]
["bitfinex","SOLUSD",1753427864355,0.66,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427864513,0.03,178.73,178.69,14.35155806]
["bitfinex","SOLUSD",1753427864711,0.66,178.72,178.67,14.35155806]
["bitfinex","SOLUSD",1753427864934,0.66,178.72,178.66,14.35155806]
["bitfinex","SOLUSD",1753427864935,0.66,178.71,178.66,14.35155806]
["bitfinex","SOLUSD",1753427865258,15.01155806,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427865414,0.66,178.7,178.64,19.94940848]
["bitfinex","SOLUSD",1753427866419,14.35155806,178.68,178.63,5.59808921]
["bitfinex","SOLUSD",1753427866624,15.01155806,178.68,178.63,5.59808921]
["bitfinex","SOLUSD",1753427867023,14.35155806,178.7,178.64,14.35155806]
["bitfinex","SOLUSD",1753427867333,20.60721582,178.71,178.64,14.35155806]
["bitfinex","SOLUSD",1753427867514,15.01155806,178.71,178.64,14.35155806]
["bitfinex","SOLUSD",1753427867711,0.66,178.71,178.63,19.59349871]
["bitfinex","SOLUSD",1753427867916,14.35155806,178.68,178.62,19.95000411]
["bitfinex","SOLUSD",1753427868134,14.35155806,178.67,178.62,5.59844605]
["bitfinex","SOLUSD",1753427868642,15.01155806,178.67,178.62,5.59844605]
["bitfinex","SOLUSD",1753427869014,26.0,178.68,178.65,14.35155806]
["bitfinex","SOLUSD",1753427869217,26.0,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427869443,26.66,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427869641,41.01155806,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427869852,26.0,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427870051,52.43567198,178.71,178.67,0.09635656]
["bitfinex","SOLUSD",1753427870052,61.19155806,178.71,178.67,0.09635656]
["bitfinex","SOLUSD",1753427870412,0.03,178.73,178.67,5.69306546]
["bitfinex","SOLUSD",1753427870938,46.63670243,178.73,178.67,14.44791462]
["bitfinex","SOLUSD",1753427871125,14.35155806,178.72,178.67,0.09635656]
["bitfinex","SOLUSD",1753427871626,15.01155806,178.72,178.67,5.69324554]
["bitfinex","SOLUSD",1753427872017,0.66,178.72,178.67,20.0448036]
["bitfinex","SOLUSD",1753427872528,19.94714271,178.72,178.67,0.09635656]
["bitfinex","SOLUSD",1753427872727,14.35155806,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427872943,26.03,178.73,178.68,14.35155806]
["bitfinex","SOLUSD",1753427873152,26.03,178.73,178.69,14.35155806]
["bitfinex","SOLUSD",1753427873322,26.69,178.73,178.68,14.35155806]
["bitfinex","SOLUSD",1753427874018,14.35155806,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427874235,14.35155806,178.71,178.67,0.09635656]
["bitfinex","SOLUSD",1753427874436,20.60769839,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427874963,14.35155806,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427875115,0.66,178.69,178.67,0.09635656]
["bitfinex","SOLUSD",1753427875434,26.0,178.69,178.67,0.09635656]
["bitfinex","SOLUSD",1753427875738,26.0,178.69,178.67,15.16791462]
["bitfinex","SOLUSD",1753427875941,0.03,178.71,178.68,14.35155806]
["bitfinex","SOLUSD",1753427876431,0.03,178.71,178.68,15.03155806]
["bitfinex","SOLUSD",1753427876830,0.03,178.71,178.68,6.27633391]
["bitfinex","SOLUSD",1753427877021,0.03,178.71,178.68,20.62789197]
["bitfinex","SOLUSD",1753427877220,0.03,178.71,178.67,20.04473718]
["bitfinex","SOLUSD",1753427877428,0.03,178.71,178.68,14.35155806]
["bitfinex","SOLUSD",1753427877624,0.03,178.71,178.7,14.35155806]
["bitfinex","SOLUSD",1753427878035,0.03,178.73,178.7,15.03155806]
["bitfinex","SOLUSD",1753427878250,0.03,178.73,178.72,14.35155806]
["bitfinex","SOLUSD",1753427878456,0.03,178.73,178.72,15.03155806]
["bitfinex","SOLUSD",1753427878950,0.03,178.73,178.7,14.35155806]
["bitfinex","SOLUSD",1753427879152,0.03,178.73,178.71,14.35155806]
["bitfinex","SOLUSD",1753427879530,0.03,178.73,178.71,15.03155806]
["bitfinex","SOLUSD",1753427879927,0.03,178.73,178.71,14.35155806]
["bitfinex","SOLUSD",1753427880155,0.03,178.73,178.72,5.59534467]
["bitfinex","SOLUSD",1753427880357,0.03,178.73,178.71,19.9471647]
["bitfinex","SOLUSD",1753427881039,0.03,178.73,178.72,14.35155806]
["bitfinex","SOLUSD",1753427881237,0.03,178.73,178.71,19.9471647]
["bitfinex","SOLUSD",1753427881954,0.03,178.73,178.7,14.35155806]
["bitfinex","SOLUSD",1753427882143,0.03,178.73,178.71,14.35155806]
["bitfinex","SOLUSD",1753427882345,0.03,178.73,178.7,14.35155806]
["bitfinex","SOLUSD",1753427882530,0.03,178.73,178.67,0.09635656]
["bitfinex","SOLUSD",1753427882735,14.35155806,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427883060,0.68,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427883433,26.03,178.73,178.68,14.35155806]
["bitfinex","SOLUSD",1753427883656,0.03,178.73,178.7,14.35155806]
["bitfinex","SOLUSD",1753427883845,0.03,178.73,178.72,14.35155806]
["bitfinex","SOLUSD",1753427884151,0.03,178.73,178.69,5.59607396]
["bitfinex","SOLUSD",1753427884471,14.35155806,178.72,178.67,0.09635656]
["bitfinex","SOLUSD",1753427884637,15.03155806,178.71,178.67,0.09635656]
["bitfinex","SOLUSD",1753427885061,15.03155806,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427885305,26.68,178.7,178.67,0.09635656]
["bitfinex","SOLUSD",1753427885451,14.35155806,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427885640,26.0,178.68,178.67,0.09635656]
["bitfinex","SOLUSD",1753427885837,20.98385806,178.71,178.67,0.09635656]
["bitfinex","SOLUSD",1753427886036,20.98385806,178.71,178.67,0.15635656]
["bitfinex","SOLUSD",1753427886242,20.62764411,178.7,178.67,0.15635656]
["bitfinex","SOLUSD",1753427886455,14.35155806,178.69,178.67,0.15635656]
["bitfinex","SOLUSD",1753427886643,15.03155806,178.69,178.67,0.15635656]
["bitfinex","SOLUSD",1753427886961,15.03155806,178.68,178.67,0.15635656]
["bitfinex","SOLUSD",1753427887174,0.68,178.68,178.67,0.15635656]
["bitfinex","SOLUSD",1753427887645,14.35155806,178.7,178.67,0.15635656]
["bitfinex","SOLUSD",1753427888149,0.68,178.69,178.67,0.15635656]
["bitfinex","SOLUSD",1753427888345,15.03155806,178.68,178.67,0.15635656]
["bitfinex","SOLUSD",1753427888739,41.03155806,178.68,178.67,0.15635656]
["bitfinex","SOLUSD",1753427888952,86.43155806,178.68,178.67,0.15635656]
["bitfinex","SOLUSD",1753427889946,26.0,178.65,178.59,0.06]
["bitfinex","SOLUSD",1753427890154,14.35155806,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753427890346,14.35155806,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753427890548,15.03155806,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753427891065,26.0,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753427891253,0.28432314,178.57,178.54,0.06]
["bitfinex","SOLUSD",1753427891449,40.35155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427891958,41.03155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427892163,26.68,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427892358,41.03155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427892563,63.70123725,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427893237,46.63223014,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427893438,26.0,178.57,178.54,0.06]
["bitfinex","SOLUSD",1753427893751,14.35155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427894063,15.03155806,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753427894262,0.68,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753427894458,45.34,178.58,178.54,0.06]
["bitfinex","SOLUSD",1753427894663,45.34,178.58,178.55,14.35155806]
["bitfinex","SOLUSD",1753427894958,6.6614,178.6,178.55,14.35155806]
["bitfinex","SOLUSD",1753427895165,14.35155806,178.58,178.54,0.06]
["bitfinex","SOLUSD",1753427895469,14.35155806,178.57,178.54,0.06]
["bitfinex","SOLUSD",1753427895645,40.35155806,178.57,178.54,0.06]
["bitfinex","SOLUSD",1753427895841,0.68,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753427896048,14.35155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427896461,15.03155806,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427896971,26.0,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427897672,26.68,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753427899171,5.59948181,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427899172,14.35155806,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427899362,45.3,178.59,178.55,14.35155806]
["bitfinex","SOLUSD",1753427900304,15.03155806,178.58,178.54,0.06]
["bitfinex","SOLUSD",1753427900477,45.3,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427900478,45.98,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427900653,45.3,178.59,178.55,14.35155806]
["bitfinex","SOLUSD",1753427900980,45.88,178.62,178.57,14.35155806]
["bitfinex","SOLUSD",1753427901158,0.68,178.68,178.61,14.35155806]
["bitfinex","SOLUSD",1753427901366,0.68,178.68,178.64,14.35155806]
["bitfinex","SOLUSD",1753427901571,51.49575662,178.71,178.66,14.35155806]
["bitfinex","SOLUSD",1753427901766,14.35155806,178.68,178.62,14.35155806]
["bitfinex","SOLUSD",1753427902077,14.35155806,178.68,178.58,45.22]
["bitfinex","SOLUSD",1753427902078,14.35155806,178.67,178.58,45.22]
["bitfinex","SOLUSD",1753427902281,14.35155806,178.65,178.58,45.22]
["bitfinex","SOLUSD",1753427902462,19.94913252,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427902667,14.35155806,178.64,178.58,59.57155806]
["bitfinex","SOLUSD",1753427902962,59.59155806,178.68,178.62,14.35155806]
["bitfinex","SOLUSD",1753427903157,26.0,178.65,178.63,14.35155806]
["bitfinex","SOLUSD",1753427903374,45.24,178.68,178.64,14.35155806]
["bitfinex","SOLUSD",1753427903676,40.35155806,178.7,178.64,14.35155806]
["bitfinex","SOLUSD",1753427903976,71.18,178.7,178.65,14.35155806]
["bitfinex","SOLUSD",1753427904180,45.86,178.7,178.65,14.35155806]
["bitfinex","SOLUSD",1753427904476,0.03,178.73,178.69,19.94767389]
["bitfinex","SOLUSD",1753427904779,0.03,178.73,178.7,14.35155806]
["bitfinex","SOLUSD",1753427905284,0.03,178.73,178.71,14.35155806]
["bitfinex","SOLUSD",1753427905481,0.03,178.73,178.72,14.35155806]
["bitfinex","SOLUSD",1753427905853,0.03,178.73,178.72,15.03155806]
["bitfinex","SOLUSD",1753427906378,0.03,178.73,178.72,32.10056517]
["bitfinex","SOLUSD",1753427906673,0.03,178.77,178.73,17.06900711]
["bitfinex","SOLUSD",1753427906876,0.03,178.77,178.76,31.42056517]
["bitfinex","SOLUSD",1753427907261,0.03,178.77,178.76,32.07056517]
["bitfinex","SOLUSD",1753427907683,0.03,178.77,178.74,0.55947185]
["bitfinex","SOLUSD",1753427907988,0.03,178.77,178.75,14.35155806]
["bitfinex","SOLUSD",1753427908187,0.03,178.77,178.73,14.35155806]
["bitfinex","SOLUSD",1753427908392,0.75,178.77,178.73,14.35155806]
["bitfinex","SOLUSD",1753427908693,0.03,178.77,178.73,14.35155806]
["bitfinex","SOLUSD",1753427908855,0.72,178.76,178.71,14.35155806]
["bitfinex","SOLUSD",1753427909051,0.03,178.77,178.68,51.17612029]
["bitfinex","SOLUSD",1753427909289,26.72,178.76,178.68,59.37155806]
["bitfinex","SOLUSD",1753427909480,14.35155806,178.75,178.68,14.35155806]
["bitfinex","SOLUSD",1753427909668,14.35155806,178.75,178.69,14.35155806]
["bitfinex","SOLUSD",1753427910475,14.35155806,178.72,178.63,0.65]
["bitfinex","SOLUSD",1753427910676,14.35155806,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427910860,15.07155806,178.71,178.65,14.35155806]
["bitfinex","SOLUSD",1753427911279,15.07155806,178.71,178.63,6.24810137]
["bitfinex","SOLUSD",1753427911480,14.35155806,178.7,178.64,14.35155806]
["bitfinex","SOLUSD",1753427911682,14.35155806,178.7,178.58,6.54322314]
["bitfinex","SOLUSD",1753427911683,14.35155806,178.68,178.57,0.65]
["bitfinex","SOLUSD",1753427911860,14.35155806,178.67,178.57,45.65]
["bitfinex","SOLUSD",1753427912053,6.8839,178.67,178.6,14.35155806]
["bitfinex","SOLUSD",1753427912258,6.8839,178.67,178.62,14.35155806]
["bitfinex","SOLUSD",1753427912585,0.72,178.66,178.61,14.35155806]
["bitfinex","SOLUSD",1753427912786,6.1639,178.67,178.59,5.59932409]
["bitfinex","SOLUSD",1753427912969,0.72,178.65,178.6,14.35155806]
["bitfinex","SOLUSD",1753427913285,0.72,178.65,178.58,14.35155806]
["bitfinex","SOLUSD",1753427913478,0.72,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427913676,15.07155806,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427914058,0.72,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427914271,20.66918377,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427914476,6.31762571,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427914682,20.66918377,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427915194,0.72,178.65,178.58,5.59973121]
["bitfinex","SOLUSD",1753427915359,0.72,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427915763,6.31766588,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427916083,6.31766588,178.65,178.58,14.35155806]
["bitfinex","SOLUSD",1753427916282,20.66922394,178.65,178.58,14.35155806]
["bitfinex","SOLUSD",1753427916488,20.66922394,178.65,178.58,19.95116813]
["bitfinex","SOLUSD",1753427916665,6.31766588,178.65,178.59,14.35155806]
["bitfinex","SOLUSD",1753427917094,26.0,178.65,178.62,14.35155806]
["bitfinex","SOLUSD",1753427917388,0.72,178.64,178.58,14.35155806]
["bitfinex","SOLUSD",1753427917584,15.07155806,178.64,178.57,14.35155806]
["bitfinex","SOLUSD",1753427917786,14.35155806,178.62,178.55,14.35155806]
["bitfinex","SOLUSD",1753427918082,0.72,178.63,178.58,14.35155806]
["bitfinex","SOLUSD",1753427918767,26.0,178.63,178.6,14.35155806]
["bitfinex","SOLUSD",1753427919288,26.0,178.63,178.58,14.35155806]
["bitfinex","SOLUSD",1753427919482,26.0,178.63,178.57,5.59999101]
["bitfinex","SOLUSD",1753427919483,26.0,178.63,178.59,14.35155806]
["bitfinex","SOLUSD",1753427919686,26.0,178.63,178.57,5.59999101]
["bitfinex","SOLUSD",1753427919884,26.0,178.63,178.59,14.35155806]
["bitfinex","SOLUSD",1753427920981,26.0,178.63,178.58,14.35155806]
["bitfinex","SOLUSD",1753427921168,0.72,178.62,178.58,14.35155806]
["bitfinex","SOLUSD",1753427921570,0.72,178.61,178.57,14.35155806]
["bitfinex","SOLUSD",1753427922068,0.72,178.6,178.54,0.06]
["bitfinex","SOLUSD",1753427922396,0.72,178.6,178.54,14.41155806]
["bitfinex","SOLUSD",1753427922592,20.67081633,178.6,178.54,0.06]
["bitfinex","SOLUSD",1753427922766,20.67081633,178.6,178.54,14.41155806]
["bitfinex","SOLUSD",1753427923498,46.67081633,178.6,178.54,0.06]
["bitfinex","SOLUSD",1753427923664,45.95081633,178.6,178.54,0.06]
["bitfinex","SOLUSD",1753427923871,15.07155806,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427924065,0.72,178.59,178.54,0.06]
["bitfinex","SOLUSD",1753427924296,26.0,178.6,178.56,14.35155806]
["bitfinex","SOLUSD",1753427924797,26.0,178.6,178.56,19.95181608]
["bitfinex","SOLUSD",1753427924998,7.13543023,178.65,178.58,14.35155806]
["bitfinex","SOLUSD",1753427925200,7.13543023,178.65,178.56,6.25025802]
["bitfinex","SOLUSD",1753427925201,2.2576,178.65,178.57,0.65]
["bitfinex","SOLUSD",1753427925363,2.2576,178.65,178.61,14.35155806]
["bitfinex","SOLUSD",1753427925563,2.2576,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427925564,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427925768,0.03,178.65,178.63,14.35155806]
["bitfinex","SOLUSD",1753427926195,0.03,178.65,178.62,14.35155806]
["bitfinex","SOLUSD",1753427926370,0.03,178.65,178.59,0.65]
["bitfinex","SOLUSD",1753427926371,0.03,178.65,178.63,14.35155806]
["bitfinex","SOLUSD",1753427926694,0.03,178.65,178.59,0.65]
["bitfinex","SOLUSD",1753427926695,0.03,178.65,178.62,5.59828492]
["bitfinex","SOLUSD",1753427926900,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427927770,0.03,178.65,178.63,14.35155806]
["bitfinex","SOLUSD",1753427928183,0.75,178.65,178.61,14.35155806]
["bitfinex","SOLUSD",1753427928501,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427928706,0.03,178.65,178.64,19.94940848]
["bitfinex","SOLUSD",1753427928873,0.03,178.65,178.64,20.59940848]
["bitfinex","SOLUSD",1753427929785,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427929981,0.03,178.65,178.6,5.59893063]
["bitfinex","SOLUSD",1753427930380,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427930703,0.03,178.65,178.64,19.94940848]
["bitfinex","SOLUSD",1753427931412,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427931584,0.03,178.65,178.63,14.35155806]
["bitfinex","SOLUSD",1753427931897,0.03,178.65,178.64,14.35155806]
["bitfinex","SOLUSD",1753427932305,0.03,178.65,178.64,32.48818864]
["bitfinex","SOLUSD",1753427932471,0.72,178.75,178.71,14.35155806]
["bitfinex","SOLUSD",1753427932674,0.72,178.75,178.72,14.35155806]
["bitfinex","SOLUSD",1753427932871,8.9019,178.77,178.72,14.35155806]
["bitfinex","SOLUSD",1753427933107,8.1819,178.77,178.74,14.35155806]
["bitfinex","SOLUSD",1753427933674,8.1819,178.77,178.73,14.35155806]
["bitfinex","SOLUSD",1753427934098,8.9019,178.77,178.73,14.35155806]
["bitfinex","SOLUSD",1753427934297,13.77574161,178.77,178.7,5.59594394]
["bitfinex","SOLUSD",1753427934591,0.72,178.76,178.72,14.35155806]
["bitfinex","SOLUSD",1753427934801,0.72,178.76,178.73,14.35155806]
["bitfinex","SOLUSD",1753427935091,8.1819,178.77,178.74,14.35155806]
["bitfinex","SOLUSD",1753427935408,0.03,178.77,178.76,14.35155806]
["bitfinex","SOLUSD",1753427936225,0.03,178.77,178.75,14.35155806]
["bitfinex","SOLUSD",1753427936720,0.03,178.77,178.76,14.35155806]
["bitfinex","SOLUSD",1753427937192,0.03,178.77,178.76,20.65565069]
["bitfinex","SOLUSD",1753427939016,0.03,178.77,178.76,14.35155806]
["bitfinex","SOLUSD",1753427939215,0.03,178.77,178.76,20.65565069]
["bitfinex","SOLUSD",1753427940007,0.03,178.77,178.76,14.35155806]
["bitfinex","SOLUSD",1753427940347,0.03,178.77,178.74,14.35155806]
["bitfinex","SOLUSD",1753427940631,0.03,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1753427940809,0.03,178.81,178.8,14.35155806]
["bitfinex","SOLUSD",1753427941499,0.03,178.81,178.8,20.65439922]
["bitfinex","SOLUSD",1753427941919,0.03,178.81,178.8,15.06155806]
["bitfinex","SOLUSD",1753427942233,0.03,178.81,178.8,20.65439922]
["bitfinex","SOLUSD",1753427942534,0.03,178.81,178.8,6.86212527]
["bitfinex","SOLUSD",1753427942714,0.03,178.81,178.8,38.28269044]
["bitfinex","SOLUSD",1753427942910,0.03,178.81,178.8,21.21368333]
["bitfinex","SOLUSD",1753427943627,0.03,178.81,178.8,52.07496439]
["bitfinex","SOLUSD",1753427944030,0.03,178.81,178.8,37.72340633]
["bitfinex","SOLUSD",1753427944332,0.03,178.81,178.8,52.07496439]
["bitfinex","SOLUSD",1753427944629,0.03,178.85,178.81,17.06900711]
["bitfinex","SOLUSD",1753427944825,0.03,178.85,178.83,14.35155806]
["bitfinex","SOLUSD",1753427945361,0.03,178.85,178.83,37.72246809]
["bitfinex","SOLUSD",1753427945702,0.03,178.85,178.83,14.35155806]
["bitfinex","SOLUSD",1753427946213,0.03,178.85,178.83,15.06155806]
["bitfinex","SOLUSD",1753427946419,0.03,178.85,178.83,32.13056517]
["bitfinex","SOLUSD",1753427947228,0.03,178.85,178.83,20.65346098]
["bitfinex","SOLUSD",1753427947415,0.03,178.85,178.83,37.72246809]
["bitfinex","SOLUSD",1753427947622,0.03,178.85,178.83,38.28165838]
["bitfinex","SOLUSD",1753427948223,1e-08,178.85,178.84,17.06900711]
["bitfinex","SOLUSD",1753427948424,0.1,178.91,178.84,17.06900711]
["bitfinex","SOLUSD",1753427948425,0.1,178.91,178.84,32.13056517]
["bitfinex","SOLUSD",1753427948629,0.1,178.91,178.9,14.35155806]
["bitfinex","SOLUSD",1753427948836,0.1,178.91,178.9,58.31155806]
["bitfinex","SOLUSD",1753427949026,0.1,178.91,178.9,59.02155806]
["bitfinex","SOLUSD",1753427949332,0.1,178.91,178.9,64.61127298]
["bitfinex","SOLUSD",1753427949716,0.1,178.91,178.9,81.39595695]
["bitfinex","SOLUSD",1753427949917,0.1,178.91,178.9,82.23925158]
["bitfinex","SOLUSD",1753427950322,1e-08,178.91,178.9,82.23925158]
["bitfinex","SOLUSD",1753427950830,1e-08,178.91,178.9,81.68028009]
["bitfinex","SOLUSD",1753427951411,1e-08,178.91,178.9,82.23925158]
["bitfinex","SOLUSD",1753427951617,1e-08,178.91,178.9,81.68028009]
["bitfinex","SOLUSD",1753427952348,0.03,178.95,178.91,17.06900711]
["bitfinex","SOLUSD",1753427952553,0.03,178.95,178.94,31.42056517]
["bitfinex","SOLUSD",1753427952713,0.03,178.95,178.94,75.26056517]
["bitfinex","SOLUSD",1753427953139,0.03,178.95,178.94,10.449305]
["bitfinex","SOLUSD",1753427953325,0.03,178.95,178.94,59.1477704]
["bitfinex","SOLUSD",1753427953936,0.03,178.95,178.94,9.739305]
["bitfinex","SOLUSD",1753427954114,0.03,178.95,178.94,43.78]
["bitfinex","SOLUSD",1753427954313,10.479305,178.95,178.89,9.739305]
["bitfinex","SOLUSD",1753427954518,0.71,178.94,178.89,53.519305]
["bitfinex","SOLUSD",1753427954838,10.449305,178.94,178.89,43.78]
["bitfinex","SOLUSD",1753427955041,6.2789,178.9,178.85,9.739305]
["bitfinex","SOLUSD",1753427955208,10.449305,178.89,178.83,9.739305]
["bitfinex","SOLUSD",1753427955413,0.71,178.88,178.83,9.739305]
["bitfinex","SOLUSD",1753427955832,0.71,178.87,178.82,43.76]
["bitfinex","SOLUSD",1753427956209,31.59011988,178.89,178.82,43.76]
["bitfinex","SOLUSD",1753427956412,0.71,178.86,178.82,53.499305]
["bitfinex","SOLUSD",1753427956633,0.71,178.85,178.82,43.76]
["bitfinex","SOLUSD",1753427956838,0.71,178.84,178.8,9.739305]
["bitfinex","SOLUSD",1753427957019,0.71,178.84,178.75,14.69578863]
["bitfinex","SOLUSD",1753427957020,0.71,178.83,178.78,9.739305]
["bitfinex","SOLUSD",1753427957341,0.71,178.82,178.76,43.7]
["bitfinex","SOLUSD",1753427957523,0.71,178.82,178.77,14.38339187]
["bitfinex","SOLUSD",1753427957726,14.38339187,178.81,178.76,43.7]
["bitfinex","SOLUSD",1753427957932,6.4968,178.8,178.79,14.38339187]
["bitfinex","SOLUSD",1753427958241,16.78468397,178.88,178.79,14.38339187]
["bitfinex","SOLUSD",1753427958242,6.4968,178.84,178.79,14.38339187]
["bitfinex","SOLUSD",1753427958441,6.4968,178.84,178.82,14.38339187]
["bitfinex","SOLUSD",1753427958644,0.71,178.83,178.8,43.66]
["bitfinex","SOLUSD",1753427958818,0.71,178.83,178.8,58.04339187]
["bitfinex","SOLUSD",1753427959215,0.71,178.87,178.82,14.38339187]
["bitfinex","SOLUSD",1753427959421,0.71,178.87,178.84,14.38339187]
["bitfinex","SOLUSD",1753427959721,20.68404781,178.87,178.81,43.68]
["bitfinex","SOLUSD",1753427959921,0.71,178.87,178.82,14.38339187]
["bitfinex","SOLUSD",1753427960125,27.89710194,178.88,178.82,14.38339187]
["bitfinex","SOLUSD",1753427960126,0.71,178.86,178.82,14.38339187]
["bitfinex","SOLUSD",1753427960542,0.71,178.85,178.81,43.68]
["bitfinex","SOLUSD",1753427960740,0.71,178.84,178.8,14.38339187]
["bitfinex","SOLUSD",1753427961042,0.71,178.84,178.81,14.38339187]
["bitfinex","SOLUSD",1753427961425,19.97412476,178.87,178.81,14.38339187]
["bitfinex","SOLUSD",1753427961763,7.9233,178.88,178.81,14.38339187]
["bitfinex","SOLUSD",1753427961764,23.01669187,178.88,178.82,14.38339187]
["bitfinex","SOLUSD",1753427962758,15.09339187,178.87,178.79,5.59315298]
["bitfinex","SOLUSD",1753427962927,14.38339187,178.87,178.79,5.59315298]
["bitfinex","SOLUSD",1753427963126,26.0,178.85,178.8,14.38339187]
["bitfinex","SOLUSD",1753427963344,5.59190292,178.83,178.71,14.6991251]
["bitfinex","SOLUSD",1753427963544,14.38339187,178.81,178.75,14.38339187]
["bitfinex","SOLUSD",1753427963745,15.09339187,178.8,178.74,14.38339187]
["bitfinex","SOLUSD",1753427963957,15.96459187,178.78,178.72,43.58]
["bitfinex","SOLUSD",1753427964250,0.71,178.77,178.72,14.38339187]
["bitfinex","SOLUSD",1753427964438,0.71,178.76,178.72,14.38339187]
["bitfinex","SOLUSD",1753427964838,1.5812,178.78,178.71,5.59562242]
["bitfinex","SOLUSD",1753427965019,0.71,178.76,178.72,14.38339187]
["bitfinex","SOLUSD",1753427965222,0.71,178.76,178.74,14.38339187]
["bitfinex","SOLUSD",1753427965422,0.71,178.76,178.72,14.38339187]
["bitfinex","SOLUSD",1753427966423,0.71,178.76,178.72,19.97860538]
["bitfinex","SOLUSD",1753427966736,0.71,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1753427967250,0.71,178.76,178.72,14.38339187]
["bitfinex","SOLUSD",1753427967624,0.72,178.75,178.69,43.56]
["bitfinex","SOLUSD",1753427967824,0.72,178.75,178.71,14.38339187]
["bitfinex","SOLUSD",1753427968048,0.72,178.76,178.7,5.59593629]
["bitfinex","SOLUSD",1753427968242,1.5812,178.78,178.74,14.38339187]
["bitfinex","SOLUSD",1753427968654,2.3012,178.78,178.74,14.38339187]
["bitfinex","SOLUSD",1753427968825,1.5812,178.78,178.71,0.66]
["bitfinex","SOLUSD",1753427969023,1.5812,178.78,178.71,0.94432314]
["bitfinex","SOLUSD",1753427969350,2.3595,178.83,178.77,14.38339187]
["bitfinex","SOLUSD",1753427969522,2.3595,178.83,178.79,14.38339187]
["bitfinex","SOLUSD",1753427969727,0.72,178.82,178.77,14.38339187]
["bitfinex","SOLUSD",1753427969921,0.72,178.81,178.76,49.15402437]
["bitfinex","SOLUSD",1753427970149,1.6395,178.83,178.76,49.81402437]
["bitfinex","SOLUSD",1753427970341,1.6395,178.83,178.8,14.38339187]
["bitfinex","SOLUSD",1753427970543,6.2318,178.84,178.77,0.66]
["bitfinex","SOLUSD",1753427970544,6.2318,178.84,178.82,14.38339187]
["bitfinex","SOLUSD",1753427970729,7.7591,178.88,178.83,14.38339187]
["bitfinex","SOLUSD",1753427970931,7.7591,178.88,178.8,0.66]
["bitfinex","SOLUSD",1753427970932,53.73289327,178.88,178.8,44.26]
["bitfinex","SOLUSD",1753427971133,19.97413105,178.87,178.81,14.38339187]
["bitfinex","SOLUSD",1753427971346,6.31073918,178.87,178.82,14.38339187]
["bitfinex","SOLUSD",1753427971742,0.75,178.86,178.81,5.59234979]
["bitfinex","SOLUSD",1753427971953,0.75,178.86,178.82,14.38339187]
["bitfinex","SOLUSD",1753427972345,0.72,178.85,178.81,14.38339187]
["bitfinex","SOLUSD",1753427972739,0.72,178.85,178.81,5.59244439]
["bitfinex","SOLUSD",1753427972944,0.03,178.86,178.84,14.38339187]
["bitfinex","SOLUSD",1753427973163,0.03,178.86,178.81,6.25244439]
["bitfinex","SOLUSD",1753427973357,0.03,178.86,178.8,49.19279988]
["bitfinex","SOLUSD",1753427973569,0.72,178.85,178.81,14.38339187]
["bitfinex","SOLUSD",1753427973864,0.72,178.84,178.8,57.98339187]
["bitfinex","SOLUSD",1753427974049,0.72,178.83,178.8,43.6]
["bitfinex","SOLUSD",1753427974260,0.72,178.82,178.78,14.44339187]
["bitfinex","SOLUSD",1753427974961,0.72,178.81,178.78,14.44339187]
["bitfinex","SOLUSD",1753427975257,26.0,178.8,178.78,0.06]
["bitfinex","SOLUSD",1753427975458,0.72,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753427975644,15.10339187,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753427975843,21.69549187,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753427976157,23.19759187,178.79,178.78,0.06]
["bitfinex","SOLUSD",1753427976644,26.0,178.76,178.66,5.59718423]
["bitfinex","SOLUSD",1753427976848,14.38339187,178.73,178.66,19.9805761]
["bitfinex","SOLUSD",1753427977163,14.38339187,178.71,178.65,14.38339187]
["bitfinex","SOLUSD",1753427977365,15.10339187,178.71,178.65,14.38339187]
["bitfinex","SOLUSD",1753427977562,15.10339187,178.71,178.65,19.98081622]
["bitfinex","SOLUSD",1753427977872,0.72,178.71,178.66,14.38339187]
["bitfinex","SOLUSD",1753427978063,0.72,178.7,178.66,14.38339187]
["bitfinex","SOLUSD",1753427978248,0.72,178.69,178.65,14.38339187]
["bitfinex","SOLUSD",1753427978574,0.72,178.68,178.64,57.80339187]
["bitfinex","SOLUSD",1753427978742,0.72,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753427978942,15.10339187,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753427979136,0.72,178.66,178.62,14.44339187]
["bitfinex","SOLUSD",1753427979555,0.72,178.65,178.62,14.44339187]
["bitfinex","SOLUSD",1753427979764,0.72,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753427979951,5.59728558,178.66,178.62,0.06]
["bitfinex","SOLUSD",1753427980148,0.72,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753427980553,75.433,178.69,178.62,0.06]
["bitfinex","SOLUSD",1753427980554,6.133,178.69,178.64,14.38339187]
["bitfinex","SOLUSD",1753427980748,6.133,178.69,178.67,14.38339187]
["bitfinex","SOLUSD",1753427981066,6.133,178.69,178.65,14.38339187]
["bitfinex","SOLUSD",1753427981266,0.72,178.68,178.63,14.38339187]
["bitfinex","SOLUSD",1753427981469,20.70030237,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753427981671,6.3169105,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753427981866,0.72,178.66,178.62,0.06]
["bitfinex","SOLUSD",1753427982072,0.72,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753427982455,0.72,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753427982670,15.10339187,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753427982900,5.5969105,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753427982901,0.72,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427983649,6.3181638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427983967,7.8331638,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427984571,21.49655567,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427984773,22.21655567,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427985853,2.235,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427988185,17.61905322,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753427989174,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753427989477,79.02588942,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753427989681,85.34530708,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753427990865,85.34530708,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753427991065,35.78588942,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427991270,9.78588942,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427991588,10.50588942,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427991807,16.10593422,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427991964,69.96,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427992267,26.0,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753427992470,6.3109,178.62,178.56,9.84588942]
["bitfinex","SOLUSD",1753427992693,9.78588942,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753427992878,9.78588942,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753427993080,0.72,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753427993383,69.24,178.61,178.57,9.78588942]
["bitfinex","SOLUSD",1753427993692,43.96,178.65,178.6,9.78588942]
["bitfinex","SOLUSD",1753427993862,43.24,178.65,178.61,9.78588942]
["bitfinex","SOLUSD",1753427994364,43.24,178.65,178.62,9.78588942]
["bitfinex","SOLUSD",1753427994570,13.98800242,178.73,178.59,5.59941766]
["bitfinex","SOLUSD",1753427994571,6.3582,178.7,178.64,9.78588942]
["bitfinex","SOLUSD",1753427994765,7.0782,178.75,178.69,9.78588942]
["bitfinex","SOLUSD",1753427995095,43.24,178.77,178.72,9.78588942]
["bitfinex","SOLUSD",1753427995390,7.85380482,178.78,178.73,14.39207427]
["bitfinex","SOLUSD",1753427995596,14.39207427,178.75,178.66,17.72900711]
["bitfinex","SOLUSD",1753427995772,14.39207427,178.74,178.68,14.39207427]
["bitfinex","SOLUSD",1753427995962,0.7,178.74,178.69,14.39207427]
["bitfinex","SOLUSD",1753427996467,69.24,178.75,178.7,14.39207427]
["bitfinex","SOLUSD",1753427996783,0.7,178.74,178.65,6.25748753]
["bitfinex","SOLUSD",1753427997000,26.0,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753427997177,26.0,178.72,178.65,6.25748753]
["bitfinex","SOLUSD",1753427997178,41.09207427,178.72,178.66,14.39207427]
["bitfinex","SOLUSD",1753427997872,26.7,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753427998484,32.29538872,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753427998773,26.7,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753427998981,26.7,178.72,178.63,0.28432314]
["bitfinex","SOLUSD",1753427998982,0.7,178.71,178.66,14.39207427]
["bitfinex","SOLUSD",1753427999292,0.7,178.7,178.66,14.39207427]
["bitfinex","SOLUSD",1753427999471,0.7,178.7,178.64,5.59778408]
["bitfinex","SOLUSD",1753427999681,0.7,178.7,178.66,14.39207427]
["bitfinex","SOLUSD",1753427999869,6.29610972,178.7,178.65,14.39207427]
["bitfinex","SOLUSD",1753428000070,43.24,178.71,178.66,14.39207427]
["bitfinex","SOLUSD",1753428000301,69.24,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753428000468,0.7,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428000787,0.7,178.71,178.66,14.39207427]
["bitfinex","SOLUSD",1753428001094,0.7,178.7,178.65,14.39207427]
["bitfinex","SOLUSD",1753428001296,69.24,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753428001487,0.7,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428001787,15.09207427,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428001984,19.98867153,178.68,178.62,14.39207427]
["bitfinex","SOLUSD",1753428002290,58.31207427,178.67,178.59,5.59940178]
["bitfinex","SOLUSD",1753428002492,58.31207427,178.67,178.61,14.39207427]
["bitfinex","SOLUSD",1753428002685,32.5399,178.69,178.63,14.39207427]
["bitfinex","SOLUSD",1753428002883,26.0,178.69,178.67,14.39207427]
["bitfinex","SOLUSD",1753428003090,26.0,178.69,178.68,15.05207427]
["bitfinex","SOLUSD",1753428003289,7.13399165,178.78,178.68,14.39207427]
["bitfinex","SOLUSD",1753428003590,43.22,178.79,178.76,14.39207427]
["bitfinex","SOLUSD",1753428003782,5.59190292,178.83,178.78,14.39207427]
["bitfinex","SOLUSD",1753428003977,1.6575,178.84,178.72,0.28432314]
["bitfinex","SOLUSD",1753428004190,6.0854,178.85,178.81,14.39207427]
["bitfinex","SOLUSD",1753428004378,6.0854,178.85,178.82,14.39207427]
["bitfinex","SOLUSD",1753428004580,6.0854,178.85,178.83,14.39207427]
["bitfinex","SOLUSD",1753428004783,6.0854,178.85,178.79,0.66]
["bitfinex","SOLUSD",1753428004972,6.0854,178.85,178.82,14.39207427]
["bitfinex","SOLUSD",1753428005296,26.0,178.8,178.73,0.66]
["bitfinex","SOLUSD",1753428005593,69.92,178.8,178.73,14.39207427]
["bitfinex","SOLUSD",1753428005767,26.0,178.82,178.79,14.39207427]
["bitfinex","SOLUSD",1753428005973,26.0,178.8,178.79,14.39207427]
["bitfinex","SOLUSD",1753428006172,74.81204717,178.83,178.78,14.39207427]
["bitfinex","SOLUSD",1753428006373,14.39207427,178.79,178.73,14.39207427]
["bitfinex","SOLUSD",1753428006575,40.39207427,178.76,178.7,14.39207427]
["bitfinex","SOLUSD",1753428006890,26.0,178.75,178.72,14.39207427]
["bitfinex","SOLUSD",1753428007078,26.7,178.75,178.71,14.39207427]
["bitfinex","SOLUSD",1753428007270,0.7,178.74,178.68,14.39207427]
["bitfinex","SOLUSD",1753428007467,0.7,178.74,178.67,14.39207427]
["bitfinex","SOLUSD",1753428007700,0.7,178.74,178.66,6.2571192]
["bitfinex","SOLUSD",1753428007701,0.7,178.74,178.69,14.39207427]
["bitfinex","SOLUSD",1753428008068,19.9870346,178.74,178.68,14.39207427]
["bitfinex","SOLUSD",1753428008268,40.39207427,178.69,178.63,14.39207427]
["bitfinex","SOLUSD",1753428008470,7.0726,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428008471,43.22,178.72,178.68,14.39207427]
["bitfinex","SOLUSD",1753428008666,31.59472242,178.74,178.71,14.39207427]
["bitfinex","SOLUSD",1753428008885,26.0,178.72,178.71,14.39207427]
["bitfinex","SOLUSD",1753428009088,26.0,178.72,178.7,14.39207427]
["bitfinex","SOLUSD",1753428009800,43.22,178.75,178.71,14.39207427]
["bitfinex","SOLUSD",1753428010114,0.7,178.74,178.7,14.39207427]
["bitfinex","SOLUSD",1753428010280,69.22,178.75,178.7,14.39207427]
["bitfinex","SOLUSD",1753428010478,43.92,178.77,178.73,14.39207427]
["bitfinex","SOLUSD",1753428010702,6.32309015,178.8,178.76,14.39207427]
["bitfinex","SOLUSD",1753428010906,43.25,178.8,178.77,14.39207427]
["bitfinex","SOLUSD",1753428011075,0.7,178.79,178.7,0.66]
["bitfinex","SOLUSD",1753428011282,0.7,178.79,178.74,14.39207427]
["bitfinex","SOLUSD",1753428011479,14.39207427,178.76,178.7,14.39207427]
["bitfinex","SOLUSD",1753428011676,26.0,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428011888,0.7,178.72,178.67,14.39207427]
["bitfinex","SOLUSD",1753428012088,69.9,178.71,178.64,0.66]
["bitfinex","SOLUSD",1753428012276,84.29207427,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428012481,14.39207427,178.7,178.63,14.39207427]
["bitfinex","SOLUSD",1753428012682,0.7,178.69,178.62,0.06]
["bitfinex","SOLUSD",1753428012883,14.39207427,178.67,178.62,0.06]
["bitfinex","SOLUSD",1753428013078,58.29207427,178.66,178.62,0.06]
["bitfinex","SOLUSD",1753428013477,0.7,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753428014092,26.0,178.67,178.64,14.39207427]
["bitfinex","SOLUSD",1753428014294,5.59591064,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428014295,14.39207427,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428014610,43.22,178.7,178.66,14.39207427]
["bitfinex","SOLUSD",1753428014796,6.0716,178.72,178.69,14.39207427]
["bitfinex","SOLUSD",1753428015009,6.0716,178.72,178.7,14.39207427]
["bitfinex","SOLUSD",1753428015199,43.22,178.74,178.71,14.39207427]
["bitfinex","SOLUSD",1753428015403,26.0,178.72,178.7,14.39207427]
["bitfinex","SOLUSD",1753428016194,43.22,178.74,178.7,19.98792613]
["bitfinex","SOLUSD",1753428016403,0.7,178.73,178.66,14.39207427]
["bitfinex","SOLUSD",1753428016582,40.39207427,178.71,178.64,14.39207427]
["bitfinex","SOLUSD",1753428016787,43.2,178.7,178.64,14.39207427]
["bitfinex","SOLUSD",1753428017001,57.59207427,178.7,178.64,14.39207427]
["bitfinex","SOLUSD",1753428017899,26.7,178.71,178.65,14.39207427]
["bitfinex","SOLUSD",1753428018092,43.2,178.69,178.64,19.98983375]
["bitfinex","SOLUSD",1753428018319,0.7,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428018524,43.2,178.72,178.68,14.39207427]
["bitfinex","SOLUSD",1753428018831,43.2,178.73,178.69,14.39207427]
["bitfinex","SOLUSD",1753428019135,43.2,178.74,178.71,14.39207427]
["bitfinex","SOLUSD",1753428020123,43.2,178.74,178.73,14.39207427]
["bitfinex","SOLUSD",1753428020317,0.03,178.75,178.73,14.39207427]
["bitfinex","SOLUSD",1753428020517,0.03,178.75,178.74,15.05207427]
["bitfinex","SOLUSD",1753428021106,0.03,178.75,178.74,15.33639741]
["bitfinex","SOLUSD",1753428021607,0.03,178.75,178.74,14.39207427]
["bitfinex","SOLUSD",1753428021797,0.03,178.75,178.73,14.39207427]
["bitfinex","SOLUSD",1753428022123,0.03,178.75,178.74,14.39207427]
["bitfinex","SOLUSD",1753428022698,0.03,178.75,178.73,14.39207427]
["bitfinex","SOLUSD",1753428023205,0.03,178.75,178.74,14.39207427]
["bitfinex","SOLUSD",1753428024618,0.03,178.75,178.72,14.39207427]
["bitfinex","SOLUSD",1753428024821,0.73,178.75,178.67,43.86]
["bitfinex","SOLUSD",1753428025031,26.0,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428025318,26.7,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428025518,26.0,178.73,178.69,14.39207427]
["bitfinex","SOLUSD",1753428025813,26.0,178.73,178.7,14.39207427]
["bitfinex","SOLUSD",1753428026016,26.0,178.73,178.69,14.39207427]
["bitfinex","SOLUSD",1753428026232,26.68,178.73,178.68,14.39207427]
["bitfinex","SOLUSD",1753428026421,26.0,178.73,178.71,14.39207427]
["bitfinex","SOLUSD",1753428026631,26.0,178.73,178.69,0.67]
["bitfinex","SOLUSD",1753428026814,26.0,178.73,178.7,14.39207427]
["bitfinex","SOLUSD",1753428027523,26.0,178.73,178.71,14.39207427]
["bitfinex","SOLUSD",1753428027824,26.0,178.73,178.72,14.39207427]
["bitfinex","SOLUSD",1753428027999,26.0,178.73,178.71,0.67]
["bitfinex","SOLUSD",1753428028203,26.0,178.73,178.71,14.39207427]
["bitfinex","SOLUSD",1753428028448,0.03,178.75,178.71,0.67]
["bitfinex","SOLUSD",1753428028736,0.03,178.75,178.71,14.39207427]
["bitfinex","SOLUSD",1753428029126,0.03,178.75,178.74,14.39207427]
["bitfinex","SOLUSD",1753428029300,0.03,178.75,178.74,9.76709583]
["bitfinex","SOLUSD",1753428030003,0.03,178.75,178.72,9.76709583]
["bitfinex","SOLUSD",1753428030500,9.76709583,178.73,178.67,9.76709583]
["bitfinex","SOLUSD",1753428030821,26.0,178.74,178.72,9.76709583]
["bitfinex","SOLUSD",1753428031004,0.03,178.75,178.73,10.43709583]
["bitfinex","SOLUSD",1753428031199,0.03,178.73,178.68,0.28432314]
["bitfinex","SOLUSD",1753428031404,0.03,178.73,178.72,9.76709583]
["bitfinex","SOLUSD",1753428031611,0.03,178.73,178.69,9.76709583]
["bitfinex","SOLUSD",1753428031817,0.03,178.73,178.67,9.76709583]
["bitfinex","SOLUSD",1753428031818,0.68,178.72,178.67,9.76709583]
["bitfinex","SOLUSD",1753428032224,0.68,178.71,178.67,9.76709583]
["bitfinex","SOLUSD",1753428032424,5.59557824,178.72,178.65,5.59750465]
["bitfinex","SOLUSD",1753428032620,0.68,178.7,178.66,9.76709583]
["bitfinex","SOLUSD",1753428032838,26.0,178.69,178.63,5.597931]
["bitfinex","SOLUSD",1753428033348,26.0,178.69,178.65,9.76709583]
["bitfinex","SOLUSD",1753428033499,26.68,178.69,178.65,9.76709583]
["bitfinex","SOLUSD",1753428034012,26.68,178.69,178.64,5.59763954]
["bitfinex","SOLUSD",1753428034228,26.0,178.69,178.65,9.76709583]
["bitfinex","SOLUSD",1753428034414,26.0,178.69,178.66,9.76709583]
["bitfinex","SOLUSD",1753428034615,32.27634008,178.69,178.64,9.76709583]
["bitfinex","SOLUSD",1753428035124,26.0,178.69,178.65,9.76709583]
["bitfinex","SOLUSD",1753428035333,32.27636699,178.69,178.65,9.76709583]
["bitfinex","SOLUSD",1753428035540,0.68,178.68,178.64,9.76709583]
["bitfinex","SOLUSD",1753428035836,26.0,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753428036136,26.0,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753428036434,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428036599,26.68,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428036907,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428037615,0.68,178.66,178.58,16.09682704]
["bitfinex","SOLUSD",1753428037806,17.98269583,178.7,178.65,9.76709583]
["bitfinex","SOLUSD",1753428037807,43.18,178.68,178.65,9.76709583]
["bitfinex","SOLUSD",1753428038012,26.0,178.66,178.65,9.76709583]
["bitfinex","SOLUSD",1753428038335,26.68,178.66,178.62,9.76709583]
["bitfinex","SOLUSD",1753428038503,0.68,178.65,178.61,9.76709583]
["bitfinex","SOLUSD",1753428038710,26.0,178.66,178.64,9.76709583]
["bitfinex","SOLUSD",1753428039214,26.0,178.66,178.64,14.40671724]
["bitfinex","SOLUSD",1753428039427,26.0,178.66,178.65,14.40671724]
["bitfinex","SOLUSD",1753428040211,43.18,178.68,178.65,14.40671724]
["bitfinex","SOLUSD",1753428040532,43.18,178.68,178.67,14.40671724]
["bitfinex","SOLUSD",1753428040822,0.03,178.73,178.67,15.07671724]
["bitfinex","SOLUSD",1753428041031,5.62510087,178.73,178.71,14.40671724]
["bitfinex","SOLUSD",1753428041333,0.68,178.72,178.71,14.40671724]
["bitfinex","SOLUSD",1753428041820,0.68,178.72,178.64,6.26781065]
["bitfinex","SOLUSD",1753428041821,26.0,178.7,178.64,6.26781065]
["bitfinex","SOLUSD",1753428042023,26.0,178.7,178.69,14.40671724]
["bitfinex","SOLUSD",1753428042511,26.0,178.69,178.68,14.40671724]
["bitfinex","SOLUSD",1753428046308,26.68,178.69,178.67,14.40671724]
["bitfinex","SOLUSD",1753428046522,26.68,178.69,178.68,14.40671724]
["bitfinex","SOLUSD",1753428046721,32.27639155,178.69,178.62,5.59840932]
["bitfinex","SOLUSD",1753428046926,26.0,178.67,178.62,5.59840932]
["bitfinex","SOLUSD",1753428047132,26.0,178.67,178.66,14.40671724]
["bitfinex","SOLUSD",1753428047425,26.0,178.66,178.58,0.06]
["bitfinex","SOLUSD",1753428047629,43.18,178.65,178.61,14.40671724]
["bitfinex","SOLUSD",1753428047832,43.18,178.65,178.62,14.40671724]
["bitfinex","SOLUSD",1753428048144,43.18,178.65,178.63,14.40671724]
["bitfinex","SOLUSD",1753428048318,43.86,178.65,178.63,14.40671724]
["bitfinex","SOLUSD",1753428048519,26.0,178.62,178.59,14.40671724]
["bitfinex","SOLUSD",1753428048823,26.0,178.62,178.58,0.06]
["bitfinex","SOLUSD",1753428048824,43.18,178.61,178.6,14.40671724]
["bitfinex","SOLUSD",1753428049829,26.0,178.62,178.6,14.40671724]
["bitfinex","SOLUSD",1753428050132,43.18,178.63,178.61,14.40671724]
["bitfinex","SOLUSD",1753428050313,43.18,178.63,178.62,14.40671724]
["bitfinex","SOLUSD",1753428050519,26.0,178.63,178.62,14.40671724]
["bitfinex","SOLUSD",1753428051112,26.0,178.63,178.61,20.00538305]
["bitfinex","SOLUSD",1753428051331,26.0,178.63,178.61,14.40671724]
["bitfinex","SOLUSD",1753428051633,26.68,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753428051938,43.86,178.62,178.58,14.46671724]
["bitfinex","SOLUSD",1753428052135,0.68,178.61,178.58,14.46671724]
["bitfinex","SOLUSD",1753428052515,0.68,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753428052728,0.68,178.61,178.58,14.46671724]
["bitfinex","SOLUSD",1753428052929,0.68,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753428053237,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428053617,69.86,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428054259,5.59785042,178.64,178.58,14.46671724]
["bitfinex","SOLUSD",1753428054410,0.68,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753428054619,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428054837,26.68,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428055506,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428056336,26.69,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428056526,46.6961349,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753428056722,63.48081887,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753428056915,15.09671724,178.58,178.56,0.06]
["bitfinex","SOLUSD",1753428057122,69.18,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753428057331,43.87,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753428057516,75.06140121,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753428057717,83.27280121,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753428058139,26.0,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753428058331,69.18,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753428058638,106.66207329,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753428059014,16.78468397,178.54,178.5,0.06]
["bitfinex","SOLUSD",1753428059213,26.0,178.52,178.5,0.06]
["bitfinex","SOLUSD",1753428059442,43.18,178.53,178.51,9.79939728]
["bitfinex","SOLUSD",1753428059646,43.18,178.53,178.5,0.06]
["bitfinex","SOLUSD",1753428060119,26.0,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753428060323,69.18,178.51,178.5,0.06]
["bitfinex","SOLUSD",1753428060538,69.18,178.51,178.49,0.2]
["bitfinex","SOLUSD",1753428060539,79.66939728,178.51,178.49,0.2]
["bitfinex","SOLUSD",1753428060858,16.78468397,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753428061035,52.97939728,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753428061355,53.66939728,178.49,178.48,0.2]
["bitfinex","SOLUSD",1753428061526,16.78468397,178.46,178.44,0.2]
["bitfinex","SOLUSD",1753428061718,78.16848125,178.49,178.44,0.2]
["bitfinex","SOLUSD",1753428061719,52.97939728,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753428061920,70.45408125,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753428062144,26.0,178.43,178.42,0.2]
["bitfinex","SOLUSD",1753428062452,165.78468397,178.42,178.4,0.2]
["bitfinex","SOLUSD",1753428062619,224.38914823,178.41,178.4,0.2]
["bitfinex","SOLUSD",1753428062819,230.84204823,178.41,178.4,0.2]
["bitfinex","SOLUSD",1753428063038,26.0,178.38,178.36,0.06]
["bitfinex","SOLUSD",1753428063239,69.2,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753428063443,79.68939728,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753428063942,96.47408125,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753428064348,16.78468397,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753428064557,27.27408125,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753428064770,26.0,178.33,178.26,10.71939728]
["bitfinex","SOLUSD",1753428064927,43.18,178.32,178.26,10.71939728]
["bitfinex","SOLUSD",1753428065126,35.79939728,178.3,178.26,0.2]
["bitfinex","SOLUSD",1753428065424,43.18,178.29,178.26,0.2]
["bitfinex","SOLUSD",1753428065645,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428065843,69.2,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428066024,79.68939728,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428066224,69.89,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428066447,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428066764,69.2,178.27,178.26,0.92]
["bitfinex","SOLUSD",1753428067054,69.2,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428067220,75.49946878,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428067550,69.89,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428067927,85.29886606,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428068132,69.89,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428068437,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428068742,69.22,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428069124,26.0,178.32,178.26,10.71939728]
["bitfinex","SOLUSD",1753428069333,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428069532,69.91,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428069852,69.22,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428070051,26.0,178.3,178.26,0.2]
["bitfinex","SOLUSD",1753428070226,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428070435,26.0,178.27,178.26,9.99939728]
["bitfinex","SOLUSD",1753428070749,0.69,178.31,178.27,0.28432314]
["bitfinex","SOLUSD",1753428070750,43.22,178.31,178.27,0.28432314]
["bitfinex","SOLUSD",1753428070926,16.32659728,178.35,178.28,6.32915413]
["bitfinex","SOLUSD",1753428071126,0.69,178.37,178.31,9.79939728]
["bitfinex","SOLUSD",1753428071434,22.6305715,178.4,178.34,9.79939728]
["bitfinex","SOLUSD",1753428071625,43.91,178.39,178.29,10.51939728]
["bitfinex","SOLUSD",1753428071830,9.79939728,178.33,178.27,9.79939728]
["bitfinex","SOLUSD",1753428072128,53.01939728,178.33,178.25,6.81436512]
["bitfinex","SOLUSD",1753428072331,43.91,178.33,178.27,9.79939728]
["bitfinex","SOLUSD",1753428072538,9.79939728,178.32,178.26,9.99939728]
["bitfinex","SOLUSD",1753428072735,26.0,178.3,178.26,0.2]
["bitfinex","SOLUSD",1753428072956,79.01939728,178.3,178.26,0.2]
["bitfinex","SOLUSD",1753428073136,0.69,178.29,178.26,0.2]
["bitfinex","SOLUSD",1753428073335,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428073534,69.22,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428073845,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428074027,69.22,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428074231,26.0,178.28,178.26,9.99939728]
["bitfinex","SOLUSD",1753428074430,26.0,178.27,178.26,9.99939728]
["bitfinex","SOLUSD",1753428075147,26.0,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428075355,74.82946878,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428075542,85.31886606,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428075743,102.10355003,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428075962,108.38025003,178.27,178.26,0.2]
["bitfinex","SOLUSD",1753428076344,108.38025003,178.27,178.25,0.2]
["bitfinex","SOLUSD",1753428076345,16.78468397,178.26,178.25,0.2]
["bitfinex","SOLUSD",1753428076544,26.0,178.23,178.06,28.07925172]
["bitfinex","SOLUSD",1753428076756,26.0,178.17,178.14,9.79939728]
["bitfinex","SOLUSD",1753428077060,31.61285687,178.17,178.12,0.72]
["bitfinex","SOLUSD",1753428077561,9.79939728,178.13,178.07,9.79939728]
["bitfinex","SOLUSD",1753428077859,9.79939728,178.11,178.05,10.51939728]
["bitfinex","SOLUSD",1753428078162,69.22,178.12,178.06,9.79939728]
["bitfinex","SOLUSD",1753428078333,69.22,178.12,178.07,9.79939728]
["bitfinex","SOLUSD",1753428078533,69.91,178.12,178.05,6.33632499]
["bitfinex","SOLUSD",1753428078744,79.01939728,178.12,178.06,9.79939728]
["bitfinex","SOLUSD",1753428078950,69.22,178.12,178.08,9.79939728]
["bitfinex","SOLUSD",1753428079137,69.22,178.12,178.08,6.33538767]
["bitfinex","SOLUSD",1753428079343,69.22,178.12,178.08,15.41478495]
["bitfinex","SOLUSD",1753428079558,69.22,178.12,178.09,10.51939728]
["bitfinex","SOLUSD",1753428079948,43.22,178.12,178.1,10.51939728]
["bitfinex","SOLUSD",1753428080150,6.4005,178.2,178.11,10.51939728]
["bitfinex","SOLUSD",1753428080364,16.19989728,178.2,178.14,9.79939728]
["bitfinex","SOLUSD",1753428080550,69.24,178.18,178.14,9.79939728]
["bitfinex","SOLUSD",1753428080751,0.69,178.17,178.11,9.79939728]
["bitfinex","SOLUSD",1753428080944,35.79939728,178.15,178.09,10.80372042]
["bitfinex","SOLUSD",1753428081146,69.24,178.15,178.1,9.79939728]
["bitfinex","SOLUSD",1753428081347,69.24,178.15,178.11,10.51939728]
["bitfinex","SOLUSD",1753428081554,75.54326441,178.15,178.08,0.72]
["bitfinex","SOLUSD",1753428081738,85.34266169,178.15,178.08,10.51939728]
["bitfinex","SOLUSD",1753428081945,85.34266169,178.15,178.08,0.72]
["bitfinex","SOLUSD",1753428082139,69.24,178.15,178.12,9.79939728]
["bitfinex","SOLUSD",1753428082340,1.5526,178.19,178.14,9.79939728]
["bitfinex","SOLUSD",1753428082644,45.4826,178.19,178.13,9.79939728]
["bitfinex","SOLUSD",1753428082849,12.04199728,178.19,178.13,9.79939728]
["bitfinex","SOLUSD",1753428083058,31.61261716,178.17,178.12,9.79939728]
["bitfinex","SOLUSD",1753428083361,26.0,178.17,178.15,9.79939728]
["bitfinex","SOLUSD",1753428083563,26.0,178.15,178.14,9.79939728]
["bitfinex","SOLUSD",1753428083937,6.4005,178.2,178.14,10.80372042]
["bitfinex","SOLUSD",1753428084154,43.24,178.22,178.18,9.79939728]
["bitfinex","SOLUSD",1753428084360,26.0,178.17,178.12,0.28432314]
["bitfinex","SOLUSD",1753428084564,26.0,178.17,178.14,9.79939728]
["bitfinex","SOLUSD",1753428084939,26.0,178.17,178.13,9.79939728]
["bitfinex","SOLUSD",1753428084940,26.0,178.16,178.13,9.79939728]
["bitfinex","SOLUSD",1753428085139,31.61236534,178.18,178.12,9.79939728]
["bitfinex","SOLUSD",1753428085363,26.0,178.18,178.13,9.79939728]
["bitfinex","SOLUSD",1753428085553,26.69,178.18,178.13,9.79939728]
["bitfinex","SOLUSD",1753428086058,26.69,178.18,178.12,9.79939728]
["bitfinex","SOLUSD",1753428086266,26.0,178.18,178.13,9.79939728]
["bitfinex","SOLUSD",1753428086454,31.61237808,178.18,178.13,9.79939728]
["bitfinex","SOLUSD",1753428086763,32.27237808,178.18,178.11,1.00432314]
["bitfinex","SOLUSD",1753428086941,26.0,178.14,178.1,9.85939728]
["bitfinex","SOLUSD",1753428087354,26.0,178.14,178.11,9.79939728]
["bitfinex","SOLUSD",1753428087752,26.0,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753428088879,26.66,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753428089070,26.0,178.13,178.1,15.47419562]
["bitfinex","SOLUSD",1753428089270,26.0,178.13,178.1,16.13419562]
["bitfinex","SOLUSD",1753428089586,26.0,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753428089798,26.0,178.13,178.11,10.45939728]
["bitfinex","SOLUSD",1753428090169,26.0,178.13,178.1,9.85939728]
["bitfinex","SOLUSD",1753428090469,32.27398943,178.13,178.1,0.06]
["bitfinex","SOLUSD",1753428091396,26.0,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753428091581,9.79939728,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753428091780,53.03939728,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753428091982,43.24,178.08,178.06,0.06]
["bitfinex","SOLUSD",1753428092301,26.0,178.08,178.07,0.66]
["bitfinex","SOLUSD",1753428092501,43.24,178.11,178.07,0.66]
["bitfinex","SOLUSD",1753428092664,43.24,178.11,178.06,5.67601226]
["bitfinex","SOLUSD",1753428092665,43.24,178.11,178.06,9.85939728]
["bitfinex","SOLUSD",1753428092869,26.0,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753428093268,16.07516635,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753428094088,32.85985032,178.07,178.06,0.06]
["bitfinex","SOLUSD",1753428094484,39.35767346,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1753428094683,44.37358397,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753428094890,9.79939728,177.99,177.93,9.79939728]
["bitfinex","SOLUSD",1753428095070,43.24,177.98,177.93,9.79939728]
["bitfinex","SOLUSD",1753428095270,43.24,177.98,177.93,15.41941194]
["bitfinex","SOLUSD",1753428095475,43.9,177.98,177.93,9.79939728]
["bitfinex","SOLUSD",1753428095811,43.9,177.98,177.91,5.62074862]
["bitfinex","SOLUSD",1753428096001,43.9,177.98,177.93,9.79939728]
["bitfinex","SOLUSD",1753428096322,43.9,177.98,177.92,9.79939728]
["bitfinex","SOLUSD",1753428096484,26.0,177.95,177.92,9.79939728]
["bitfinex","SOLUSD",1753428096686,26.0,177.95,177.93,0.66]
["bitfinex","SOLUSD",1753428097310,26.0,177.95,177.91,9.79939728]
["bitfinex","SOLUSD",1753428097480,26.0,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753428097677,26.0,177.94,177.9,10.45939728]
["bitfinex","SOLUSD",1753428098012,26.0,177.95,177.92,9.79939728]
["bitfinex","SOLUSD",1753428098187,26.0,177.95,177.94,9.79939728]
["bitfinex","SOLUSD",1753428098388,0.66,178.02,177.94,10.74372042]
["bitfinex","SOLUSD",1753428098700,0.66,178.02,177.91,17.06900711]
["bitfinex","SOLUSD",1753428098701,43.24,178.02,178.0,9.79939728]
["bitfinex","SOLUSD",1753428099110,43.24,178.06,178.01,0.66]
["bitfinex","SOLUSD",1753428099280,9.79939728,178.04,177.97,0.66]
["bitfinex","SOLUSD",1753428099486,9.79939728,178.04,177.98,9.79939728]
["bitfinex","SOLUSD",1753428099683,0.66,178.05,177.99,9.79939728]
["bitfinex","SOLUSD",1753428099908,43.24,178.06,178.01,9.79939728]
["bitfinex","SOLUSD",1753428100104,43.24,178.06,178.02,9.79939728]
["bitfinex","SOLUSD",1753428100907,26.0,178.02,177.97,9.79939728]
["bitfinex","SOLUSD",1753428101097,35.79939728,178.03,177.97,9.79939728]
["bitfinex","SOLUSD",1753428101293,26.0,178.03,177.98,9.79939728]
["bitfinex","SOLUSD",1753428101797,26.0,178.03,177.99,9.79939728]
["bitfinex","SOLUSD",1753428101984,31.61705431,178.03,177.99,9.79939728]
["bitfinex","SOLUSD",1753428102187,26.0,178.03,177.98,0.28432314]
["bitfinex","SOLUSD",1753428102498,26.0,178.03,177.99,0.66]
["bitfinex","SOLUSD",1753428102703,26.0,178.03,177.99,10.45939728]
["bitfinex","SOLUSD",1753428102901,0.66,178.02,177.98,9.79939728]
["bitfinex","SOLUSD",1753428103292,26.0,178.03,177.95,6.56362366]
["bitfinex","SOLUSD",1753428103293,26.0,178.03,177.99,9.79939728]
["bitfinex","SOLUSD",1753428103497,31.61715089,178.03,177.97,0.28432314]
["bitfinex","SOLUSD",1753428103699,26.0,178.0,177.96,9.79939728]
["bitfinex","SOLUSD",1753428103900,26.0,177.99,177.96,9.79939728]
["bitfinex","SOLUSD",1753428104092,26.66,177.99,177.93,0.66]
["bitfinex","SOLUSD",1753428104300,26.66,177.99,177.95,9.79939728]
["bitfinex","SOLUSD",1753428104607,26.66,177.99,177.93,6.28016681]
["bitfinex","SOLUSD",1753428104608,0.66,177.98,177.93,9.79939728]
["bitfinex","SOLUSD",1753428104992,26.0,177.99,177.96,9.79939728]
["bitfinex","SOLUSD",1753428105196,26.0,178.0,177.95,9.79939728]
["bitfinex","SOLUSD",1753428105396,5.61829316,177.99,177.94,9.79939728]
["bitfinex","SOLUSD",1753428105703,26.66,177.98,177.93,9.79939728]
["bitfinex","SOLUSD",1753428106709,0.66,177.97,177.91,15.42000493]
["bitfinex","SOLUSD",1753428106889,26.0,177.98,177.92,9.79939728]
["bitfinex","SOLUSD",1753428106890,35.79939728,177.98,177.92,9.79939728]
["bitfinex","SOLUSD",1753428107287,41.41827562,177.98,177.92,9.79939728]
["bitfinex","SOLUSD",1753428107817,43.24,177.97,177.92,9.79939728]
["bitfinex","SOLUSD",1753428108011,43.9,177.97,177.91,9.79939728]
["bitfinex","SOLUSD",1753428108203,0.66,177.96,177.91,9.79939728]
["bitfinex","SOLUSD",1753428108398,26.0,177.94,177.88,0.66]
["bitfinex","SOLUSD",1753428108612,26.0,177.94,177.88,10.45939728]
["bitfinex","SOLUSD",1753428108912,26.0,177.94,177.9,9.79939728]
["bitfinex","SOLUSD",1753428109325,5.62018771,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753428109500,0.66,177.92,177.87,9.79939728]
["bitfinex","SOLUSD",1753428110200,26.0,177.9,177.87,9.79939728]
["bitfinex","SOLUSD",1753428110405,26.0,177.9,177.86,9.79939728]
["bitfinex","SOLUSD",1753428110797,26.0,177.9,177.87,9.79939728]
["bitfinex","SOLUSD",1753428110998,26.0,177.9,177.87,0.66]
["bitfinex","SOLUSD",1753428111221,6.1849,177.97,177.89,9.79939728]
["bitfinex","SOLUSD",1753428111396,9.79939728,177.96,177.9,9.79939728]
["bitfinex","SOLUSD",1753428111602,36.45939728,177.96,177.89,9.79939728]
["bitfinex","SOLUSD",1753428111921,26.0,177.91,177.87,9.79939728]
["bitfinex","SOLUSD",1753428112103,43.24,177.93,177.86,9.79939728]
["bitfinex","SOLUSD",1753428112309,0.66,177.91,177.86,9.79939728]
["bitfinex","SOLUSD",1753428112618,43.24,177.93,177.88,9.79939728]
["bitfinex","SOLUSD",1753428112818,43.9,177.93,177.87,0.66]
["bitfinex","SOLUSD",1753428113116,53.69939728,177.93,177.87,9.79939728]
["bitfinex","SOLUSD",1753428113304,5.62081951,177.91,177.86,9.79939728]
["bitfinex","SOLUSD",1753428113505,31.62081951,177.91,177.86,9.79939728]
["bitfinex","SOLUSD",1753428113714,10.45939728,177.9,177.81,16.78468397]
["bitfinex","SOLUSD",1753428114016,53.03939728,177.89,177.83,9.79939728]
["bitfinex","SOLUSD",1753428114218,26.0,177.84,177.79,15.4239278]
["bitfinex","SOLUSD",1753428114598,26.0,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753428114794,26.0,177.84,177.78,64.22595796]
["bitfinex","SOLUSD",1753428114795,9.79939728,177.82,177.78,64.22595796]
["bitfinex","SOLUSD",1753428114994,26.0,177.84,177.78,64.22595796]
["bitfinex","SOLUSD",1753428114995,35.79939728,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428115521,43.9,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753428115522,9.79939728,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753428115727,10.45939728,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428117499,48.36241058,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428117699,55.34769727,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428118000,39.14709455,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428118201,29.34769727,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428118509,22.36241058,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428118712,39.14709455,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753428119337,26.0,177.76,177.73,0.1]
["bitfinex","SOLUSD",1753428119542,35.79939728,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428119700,79.05939728,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428121013,26.0,177.77,177.74,0.7]
["bitfinex","SOLUSD",1753428121203,35.79939728,177.75,177.73,0.1]
["bitfinex","SOLUSD",1753428121406,43.26,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428121630,43.26,177.74,177.73,5.72639844]
["bitfinex","SOLUSD",1753428121845,10.82155614,177.79,177.73,16.22579572]
["bitfinex","SOLUSD",1753428122122,43.26,177.79,177.77,9.79939728]
["bitfinex","SOLUSD",1753428122299,43.26,177.79,177.77,10.49939728]
["bitfinex","SOLUSD",1753428122506,43.26,177.79,177.77,0.7]
["bitfinex","SOLUSD",1753428122730,43.26,177.79,177.73,19.79267875]
["bitfinex","SOLUSD",1753428122731,53.05939728,177.79,177.73,16.22579572]
["bitfinex","SOLUSD",1753428122927,26.0,177.78,177.73,5.72639844]
["bitfinex","SOLUSD",1753428123220,43.26,177.79,177.76,9.79939728]
["bitfinex","SOLUSD",1753428123523,43.26,177.79,177.78,15.42432696]
["bitfinex","SOLUSD",1753428123821,43.26,177.79,177.77,9.79939728]
["bitfinex","SOLUSD",1753428124012,43.26,177.79,177.76,10.49939728]
["bitfinex","SOLUSD",1753428124217,43.26,177.79,177.76,0.7]
["bitfinex","SOLUSD",1753428124406,49.59467257,177.79,177.73,9.89939728]
["bitfinex","SOLUSD",1753428124608,35.79939728,177.78,177.73,5.72650623]
["bitfinex","SOLUSD",1753428124825,26.0,177.78,177.73,0.1]
["bitfinex","SOLUSD",1753428125015,26.0,177.78,177.73,15.52563499]
["bitfinex","SOLUSD",1753428125210,26.0,177.78,177.73,16.22563499]
["bitfinex","SOLUSD",1753428125412,26.0,177.78,177.73,10.59939728]
["bitfinex","SOLUSD",1753428125619,10.50939728,177.77,177.73,0.1]
["bitfinex","SOLUSD",1753428125918,43.26,177.76,177.73,0.1]
["bitfinex","SOLUSD",1753428126118,43.97,177.76,177.73,0.1]
["bitfinex","SOLUSD",1753428126522,43.26,177.76,177.73,15.5258839]
["bitfinex","SOLUSD",1753428126710,43.26,177.76,177.73,16.2258839]
["bitfinex","SOLUSD",1753428126908,43.26,177.76,177.73,0.8]
["bitfinex","SOLUSD",1753428127109,43.26,177.76,177.73,0.1]
["bitfinex","SOLUSD",1753428127303,43.26,177.76,177.73,5.72643701]
["bitfinex","SOLUSD",1753428127633,69.26,177.79,177.75,9.79939728]
["bitfinex","SOLUSD",1753428128020,69.26,177.79,177.75,10.49939728]
["bitfinex","SOLUSD",1753428128731,26.0,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428128915,69.26,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428129308,43.26,177.77,177.74,0.14216157]
["bitfinex","SOLUSD",1753428129512,43.26,177.79,177.76,15.42490525]
["bitfinex","SOLUSD",1753428129711,69.26,177.8,177.77,10.49939728]
["bitfinex","SOLUSD",1753428129939,43.26,177.81,177.77,10.49939728]
["bitfinex","SOLUSD",1753428130126,43.26,177.81,177.77,0.98432314]
["bitfinex","SOLUSD",1753428130530,10.50939728,177.8,177.73,0.8]
["bitfinex","SOLUSD",1753428130838,26.0,177.78,177.74,0.28432314]
["bitfinex","SOLUSD",1753428131039,69.26,177.78,177.74,0.28432314]
["bitfinex","SOLUSD",1753428131221,69.26,177.78,177.74,10.08372042]
["bitfinex","SOLUSD",1753428131425,69.26,177.78,177.75,9.79939728]
["bitfinex","SOLUSD",1753428131627,69.26,177.78,177.76,9.79939728]
["bitfinex","SOLUSD",1753428132140,75.5949978,177.78,177.73,9.89939728]
["bitfinex","SOLUSD",1753428132342,69.26,177.78,177.74,9.79939728]
["bitfinex","SOLUSD",1753428133119,69.26,177.78,177.73,0.8]
["bitfinex","SOLUSD",1753428133120,0.71,177.77,177.73,0.1]
["bitfinex","SOLUSD",1753428133348,26.0,177.75,177.73,0.1]
["bitfinex","SOLUSD",1753428133524,5.62619556,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428133721,16.13559284,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428134536,22.50349284,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428135131,12.70409556,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428135336,22.50349284,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428135725,39.28817681,177.74,177.73,0.1]
["bitfinex","SOLUSD",1753428135934,9.79939728,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428136128,53.05939728,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428136438,43.97,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428136778,43.26,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428137119,43.26,177.7,177.69,0.76]
["bitfinex","SOLUSD",1753428137317,43.26,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428137519,48.88746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428137755,43.26,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428138052,48.88746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428138544,59.39685929,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428139321,49.59746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428139548,48.88746201,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428140141,59.39685929,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753428140348,26.0,177.67,177.57,0.7]
["bitfinex","SOLUSD",1753428140580,73.46551432,177.7,177.57,0.7]
["bitfinex","SOLUSD",1753428140581,26.0,177.61,177.57,10.49939728]
["bitfinex","SOLUSD",1753428140779,69.28,177.61,177.57,10.49939728]
["bitfinex","SOLUSD",1753428140950,69.28,177.61,177.56,9.79939728]
["bitfinex","SOLUSD",1753428141151,26.0,177.61,177.59,9.79939728]
["bitfinex","SOLUSD",1753428141362,26.0,177.61,177.6,10.78372042]
["bitfinex","SOLUSD",1753428141577,26.0,177.61,177.59,9.79939728]
["bitfinex","SOLUSD",1753428141876,26.0,177.61,177.6,0.7]
["bitfinex","SOLUSD",1753428142054,26.0,177.61,177.59,9.94155885]
["bitfinex","SOLUSD",1753428142254,6.0814,177.69,177.6,10.78372042]
["bitfinex","SOLUSD",1753428142470,43.28,177.68,177.65,9.79939728]
["bitfinex","SOLUSD",1753428142757,43.28,177.68,177.63,9.79939728]
["bitfinex","SOLUSD",1753428142958,0.71,177.67,177.63,9.79939728]
["bitfinex","SOLUSD",1753428143171,43.28,177.68,177.61,0.98432314]
["bitfinex","SOLUSD",1753428143481,43.28,177.66,177.63,9.79939728]
["bitfinex","SOLUSD",1753428143679,43.28,177.66,177.65,9.79939728]
["bitfinex","SOLUSD",1753428143862,43.28,177.68,177.65,9.79939728]
["bitfinex","SOLUSD",1753428144058,69.28,177.68,177.65,10.49939728]
["bitfinex","SOLUSD",1753428144298,69.28,177.68,177.62,0.28432314]
["bitfinex","SOLUSD",1753428144580,69.28,177.68,177.65,9.79939728]
["bitfinex","SOLUSD",1753428144784,69.28,177.68,177.63,0.7]
["bitfinex","SOLUSD",1753428144969,69.28,177.68,177.64,9.79939728]
["bitfinex","SOLUSD",1753428145371,69.99,177.68,177.63,9.79939728]
["bitfinex","SOLUSD",1753428145575,69.28,177.68,177.63,0.7]
["bitfinex","SOLUSD",1753428145771,69.28,177.68,177.65,9.79939728]
["bitfinex","SOLUSD",1753428146080,69.28,177.68,177.65,10.45939728]
["bitfinex","SOLUSD",1753428146375,69.28,177.68,177.66,9.79939728]
["bitfinex","SOLUSD",1753428146554,6.1499,177.73,177.67,10.45939728]
["bitfinex","SOLUSD",1753428146761,43.28,177.72,177.67,0.66]
["bitfinex","SOLUSD",1753428146960,43.28,177.72,177.65,0.28432314]
["bitfinex","SOLUSD",1753428146961,26.0,177.69,177.65,9.79939728]
["bitfinex","SOLUSD",1753428147173,69.28,177.69,177.64,10.08372042]
["bitfinex","SOLUSD",1753428147357,69.95,177.69,177.64,9.79939728]
["bitfinex","SOLUSD",1753428147554,0.67,177.68,177.6,0.66]
["bitfinex","SOLUSD",1753428147784,5.62841222,177.67,177.62,9.79939728]
["bitfinex","SOLUSD",1753428147979,69.95,177.66,177.58,0.66]
["bitfinex","SOLUSD",1753428148174,69.28,177.66,177.63,9.79939728]
["bitfinex","SOLUSD",1753428148381,26.0,177.66,177.64,9.79939728]
["bitfinex","SOLUSD",1753428148676,26.0,177.66,177.65,9.79939728]
["bitfinex","SOLUSD",1753428148873,26.0,177.66,177.64,9.79939728]
["bitfinex","SOLUSD",1753428149060,26.0,177.66,177.64,10.45939728]
["bitfinex","SOLUSD",1753428149266,26.0,177.66,177.64,0.66]
["bitfinex","SOLUSD",1753428149481,17.00145913,177.72,177.62,0.28432314]
["bitfinex","SOLUSD",1753428149482,2.93399591,177.72,177.65,10.74372042]
["bitfinex","SOLUSD",1753428149787,43.28,177.71,177.67,9.79939728]
["bitfinex","SOLUSD",1753428150000,26.0,177.7,177.67,9.79939728]
["bitfinex","SOLUSD",1753428150166,26.67,177.7,177.65,9.79939728]
["bitfinex","SOLUSD",1753428150363,26.0,177.7,177.68,9.79939728]
["bitfinex","SOLUSD",1753428150685,43.28,177.73,177.69,0.66]
["bitfinex","SOLUSD",1753428150888,26.0,177.72,177.69,9.79939728]
["bitfinex","SOLUSD",1753428151190,26.0,177.71,177.7,0.66]
["bitfinex","SOLUSD",1753428151564,26.0,177.71,177.7,10.45939728]
["bitfinex","SOLUSD",1753428151972,26.0,177.71,177.7,16.08685929]
["bitfinex","SOLUSD",1753428152186,43.28,177.73,177.7,16.08685929]
["bitfinex","SOLUSD",1753428152392,49.6899,177.77,177.72,9.79939728]
["bitfinex","SOLUSD",1753428152604,26.0,177.76,177.72,9.79939728]
["bitfinex","SOLUSD",1753428152906,26.0,177.71,177.65,6.28904587]
["bitfinex","SOLUSD",1753428153064,43.28,177.72,177.68,9.79939728]
["bitfinex","SOLUSD",1753428153261,9.3427903,177.77,177.71,9.79939728]
["bitfinex","SOLUSD",1753428153485,0.03,177.77,177.76,9.79939728]
["bitfinex","SOLUSD",1753428153672,0.03,177.77,177.75,9.79939728]
["bitfinex","SOLUSD",1753428153869,0.67,177.76,177.7,0.28432314]
["bitfinex","SOLUSD",1753428154088,43.95,177.76,177.71,9.79939728]
["bitfinex","SOLUSD",1753428154387,26.0,177.71,177.68,9.79939728]
["bitfinex","SOLUSD",1753428154601,43.28,177.76,177.66,0.66]
["bitfinex","SOLUSD",1753428154602,26.0,177.7,177.67,9.79939728]
["bitfinex","SOLUSD",1753428155169,26.0,177.72,177.69,9.79939728]
["bitfinex","SOLUSD",1753428155495,26.0,177.7,177.69,10.08372042]
["bitfinex","SOLUSD",1753428155709,26.0,177.7,177.65,5.68892654]
["bitfinex","SOLUSD",1753428155710,26.0,177.7,177.67,9.79939728]
["bitfinex","SOLUSD",1753428155897,26.0,177.7,177.66,9.79939728]
["bitfinex","SOLUSD",1753428156076,31.6275069,177.7,177.67,9.79939728]
["bitfinex","SOLUSD",1753428156393,26.0,177.7,177.66,9.79939728]
["bitfinex","SOLUSD",1753428156596,26.0,177.7,177.65,0.06]
["bitfinex","SOLUSD",1753428156898,31.62750021,177.7,177.65,10.14372042]
["bitfinex","SOLUSD",1753428157104,0.67,177.69,177.65,10.14372042]
["bitfinex","SOLUSD",1753428157486,84.68689749,177.7,177.65,0.06]
["bitfinex","SOLUSD",1753428157673,0.67,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753428157879,6.29837728,177.68,177.65,0.06]
["bitfinex","SOLUSD",1753428158900,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428159813,31.62872903,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428160495,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428160990,26.0,177.68,177.65,10.51939728]
["bitfinex","SOLUSD",1753428161188,43.26,177.71,177.67,9.79939728]
["bitfinex","SOLUSD",1753428161386,26.0,177.67,177.65,0.06]
["bitfinex","SOLUSD",1753428161594,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428161906,31.62872903,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428162386,42.09812631,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428162589,58.88281028,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753428162912,26.0,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428163199,69.26,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428163401,79.72939728,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428163774,102.14407787,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428163975,74.88999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428164192,69.26,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428164382,85.3593939,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428164583,102.14407787,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428164990,85.3593939,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428165608,69.26,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428165817,85.3593939,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428166111,102.14407787,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428167602,85.3593939,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428167785,102.14407787,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753428168290,116.21906942,177.62,177.52,9.79939728]
["bitfinex","SOLUSD",1753428168489,116.21906942,177.62,177.51,0.66]
["bitfinex","SOLUSD",1753428168490,26.0,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753428168790,26.0,177.56,177.51,0.66]
["bitfinex","SOLUSD",1753428168998,26.0,177.56,177.52,10.45939728]
["bitfinex","SOLUSD",1753428169191,26.0,177.56,177.49,0.14216157]
["bitfinex","SOLUSD",1753428169387,26.0,177.56,177.52,9.79939728]
["bitfinex","SOLUSD",1753428169985,5.63221627,177.55,177.52,9.79939728]
["bitfinex","SOLUSD",1753428170496,26.0,177.54,177.51,9.79939728]
["bitfinex","SOLUSD",1753428170686,26.0,177.54,177.43,15.71219765]
["bitfinex","SOLUSD",1753428170687,26.0,177.5,177.47,9.79939728]
["bitfinex","SOLUSD",1753428170894,26.0,177.5,177.46,10.45939728]
["bitfinex","SOLUSD",1753428171203,26.0,177.5,177.47,0.66]
["bitfinex","SOLUSD",1753428171502,26.0,177.5,177.45,0.66]
["bitfinex","SOLUSD",1753428171703,26.0,177.42,177.3,0.56401579]
["bitfinex","SOLUSD",1753428172008,31.63672315,177.41,177.36,9.79939728]
["bitfinex","SOLUSD",1753428172209,74.91672315,177.41,177.36,9.79939728]
["bitfinex","SOLUSD",1753428172509,84.71612043,177.41,177.35,9.79939728]
["bitfinex","SOLUSD",1753428173108,26.0,177.4,177.38,9.79939728]
["bitfinex","SOLUSD",1753428173411,69.28,177.42,177.39,0.66]
["bitfinex","SOLUSD",1753428173613,79.07939728,177.42,177.36,0.66]
["bitfinex","SOLUSD",1753428173782,79.07939728,177.42,177.36,10.45939728]
["bitfinex","SOLUSD",1753428173988,79.07939728,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428174323,75.58641409,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428174494,2.93876891,177.41,177.37,9.79939728]
["bitfinex","SOLUSD",1753428174685,2.93876891,177.41,177.36,0.66]
["bitfinex","SOLUSD",1753428174891,69.28,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428175111,69.28,177.42,177.38,10.45939728]
["bitfinex","SOLUSD",1753428175499,72.21831605,177.42,177.38,10.45939728]
["bitfinex","SOLUSD",1753428175697,69.28,177.42,177.38,9.79939728]
["bitfinex","SOLUSD",1753428176212,72.21841319,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428176410,72.21841319,177.42,177.36,6.29823599]
["bitfinex","SOLUSD",1753428176411,78.53479855,177.42,177.36,5.63823599]
["bitfinex","SOLUSD",1753428176591,88.33419583,177.42,177.36,15.43763327]
["bitfinex","SOLUSD",1753428176786,88.33419583,177.42,177.36,15.43757493]
["bitfinex","SOLUSD",1753428177098,88.33419583,177.42,177.36,9.79939728]
["bitfinex","SOLUSD",1753428177298,72.89841319,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428177499,69.28,177.42,177.38,9.79939728]
["bitfinex","SOLUSD",1753428177794,87.6544357,177.42,177.35,6.59285327]
["bitfinex","SOLUSD",1753428177995,16.11608211,177.41,177.35,0.67]
["bitfinex","SOLUSD",1753428178208,16.11608211,177.41,177.35,10.46939728]
["bitfinex","SOLUSD",1753428178591,6.31668483,177.41,177.35,10.46939728]
["bitfinex","SOLUSD",1753428178816,10.47939728,177.41,177.35,16.10795666]
["bitfinex","SOLUSD",1753428179214,28.93848454,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428179419,26.0,177.4,177.39,9.79939728]
["bitfinex","SOLUSD",1753428179616,43.3,177.43,177.39,9.79939728]
["bitfinex","SOLUSD",1753428179923,26.0,177.42,177.38,10.46939728]
["bitfinex","SOLUSD",1753428180306,43.3,177.43,177.39,0.67]
["bitfinex","SOLUSD",1753428180502,2.93836621,177.42,177.36,0.28432314]
["bitfinex","SOLUSD",1753428180699,3.61836621,177.42,177.38,9.79939728]
["bitfinex","SOLUSD",1753428180913,43.3,177.43,177.38,9.79939728]
["bitfinex","SOLUSD",1753428181238,3.61877771,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428181518,2.93877771,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753428181721,26.0,177.41,177.4,9.79939728]
["bitfinex","SOLUSD",1753428181900,26.0,177.42,177.41,5.63666084]
["bitfinex","SOLUSD",1753428182105,26.0,177.42,177.41,9.79939728]
["bitfinex","SOLUSD",1753428182594,26.0,177.42,177.37,0.67]
["bitfinex","SOLUSD",1753428182798,32.31634548,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428183021,26.68,177.42,177.37,9.79939728]
["bitfinex","SOLUSD",1753428183323,43.3,177.41,177.38,9.79939728]
["bitfinex","SOLUSD",1753428184827,48.93677766,177.41,177.37,9.79939728]
["bitfinex","SOLUSD",1753428185025,48.93677766,177.41,177.35,5.63852882]
["bitfinex","SOLUSD",1753428185026,26.0,177.38,177.35,9.79939728]
["bitfinex","SOLUSD",1753428185200,26.68,177.37,177.32,9.79939728]
["bitfinex","SOLUSD",1753428185404,26.68,177.37,177.3,0.67]
["bitfinex","SOLUSD",1753428185614,26.68,177.37,177.32,9.79939728]
["bitfinex","SOLUSD",1753428186140,149.0,177.43,177.34,10.46939728]
["bitfinex","SOLUSD",1753428186141,0.68,177.42,177.34,10.46939728]
["bitfinex","SOLUSD",1753428186438,149.0,177.43,177.41,9.79939728]
["bitfinex","SOLUSD",1753428186637,26.0,177.42,177.4,9.79939728]
["bitfinex","SOLUSD",1753428186935,50.4338,177.45,177.4,9.79939728]
["bitfinex","SOLUSD",1753428187120,53.37186964,177.45,177.41,9.79939728]
["bitfinex","SOLUSD",1753428187438,1.5426,177.49,177.44,9.79939728]
["bitfinex","SOLUSD",1753428187622,49.8487,177.5,177.47,9.79939728]
["bitfinex","SOLUSD",1753428187825,26.0,177.48,177.47,9.79939728]
["bitfinex","SOLUSD",1753428188138,49.8487,177.5,177.47,9.79939728]
["bitfinex","SOLUSD",1753428188339,43.3,177.52,177.49,9.79939728]
["bitfinex","SOLUSD",1753428188544,43.3,177.54,177.51,9.79939728]
["bitfinex","SOLUSD",1753428188846,46.23610232,177.56,177.53,9.79939728]
["bitfinex","SOLUSD",1753428189363,26.0,177.54,177.53,9.79939728]
["bitfinex","SOLUSD",1753428189541,6.5487,177.6,177.53,10.46939728]
["bitfinex","SOLUSD",1753428189542,7.2287,177.6,177.53,10.46939728]
["bitfinex","SOLUSD",1753428189748,6.5487,177.6,177.56,9.79939728]
["bitfinex","SOLUSD",1753428190050,43.3,177.61,177.58,9.79939728]
["bitfinex","SOLUSD",1753428190236,43.3,177.61,177.59,9.79939728]
["bitfinex","SOLUSD",1753428190436,26.0,177.6,177.59,9.79939728]
["bitfinex","SOLUSD",1753428190740,43.3,177.61,177.56,0.28432314]
["bitfinex","SOLUSD",1753428190927,26.0,177.6,177.59,9.79939728]
["bitfinex","SOLUSD",1753428191133,43.3,177.61,177.59,14.57851881]
["bitfinex","SOLUSD",1753428191450,26.0,177.6,177.59,14.57851881]
["bitfinex","SOLUSD",1753428191648,26.0,177.59,177.58,14.57851881]
["bitfinex","SOLUSD",1753428191835,26.0,177.59,177.58,15.24851881]
["bitfinex","SOLUSD",1753428192032,26.0,177.59,177.58,14.57851881]
["bitfinex","SOLUSD",1753428192341,26.0,177.59,177.58,15.24851881]
["bitfinex","SOLUSD",1753428192849,26.0,177.59,177.53,0.28432314]
["bitfinex","SOLUSD",1753428193150,31.63096527,177.59,177.56,14.57851881]
["bitfinex","SOLUSD",1753428193526,0.68,177.58,177.53,14.57851881]
["bitfinex","SOLUSD",1753428193727,46.20948408,177.59,177.52,14.57851881]
["bitfinex","SOLUSD",1753428193949,2.96528277,177.62,177.58,14.57851881]
["bitfinex","SOLUSD",1753428193950,26.0,177.61,177.58,14.57851881]
["bitfinex","SOLUSD",1753428194247,74.9103926,177.61,177.58,14.57851881]
["bitfinex","SOLUSD",1753428194624,74.9103926,177.61,177.56,14.57851881]
["bitfinex","SOLUSD",1753428194824,74.9103926,177.61,177.54,14.57851881]
["bitfinex","SOLUSD",1753428194825,0.68,177.6,177.54,14.57851881]
["bitfinex","SOLUSD",1753428195036,74.9103926,177.61,177.57,14.57851881]
["bitfinex","SOLUSD",1753428195826,69.28,177.61,177.59,14.57851881]
["bitfinex","SOLUSD",1753428196027,69.28,177.61,177.57,14.57851881]
["bitfinex","SOLUSD",1753428196648,69.28,177.61,177.58,0.67]
["bitfinex","SOLUSD",1753428196954,28.96528277,177.62,177.55,0.28432314]
["bitfinex","SOLUSD",1753428197247,0.03,177.62,177.61,14.57851881]
["bitfinex","SOLUSD",1753428197549,0.03,177.62,177.61,15.53284195]
["bitfinex","SOLUSD",1753428198336,0.03,177.62,177.61,21.16315555]
["bitfinex","SOLUSD",1753428198534,0.03,177.62,177.61,15.53284195]
["bitfinex","SOLUSD",1753428198931,0.03,177.62,177.61,32.31752592]
["bitfinex","SOLUSD",1753428199131,0.03,177.62,177.61,15.53284195]
["bitfinex","SOLUSD",1753428199758,0.03,177.62,177.61,14.86284195]
["bitfinex","SOLUSD",1753428200062,0.03,177.62,177.6,14.57851881]
["bitfinex","SOLUSD",1753428200239,0.03,177.62,177.55,26.0]
["bitfinex","SOLUSD",1753428200240,0.03,177.62,177.61,14.86284195]
["bitfinex","SOLUSD",1753428200448,0.03,177.62,177.61,37.27783952]
["bitfinex","SOLUSD",1753428200650,0.03,177.65,177.61,37.94783952]
["bitfinex","SOLUSD",1753428200831,0.03,177.65,177.64,31.64752592]
["bitfinex","SOLUSD",1753428201335,0.03,177.65,177.64,32.31752592]
["bitfinex","SOLUSD",1753428201728,0.03,177.65,177.64,15.53284195]
["bitfinex","SOLUSD",1753428202347,0.03,177.65,177.64,21.1622047]
["bitfinex","SOLUSD",1753428203055,0.03,177.65,177.64,37.94688867]
["bitfinex","SOLUSD",1753428204157,0.03,177.65,177.64,38.50982494]
["bitfinex","SOLUSD",1753428204379,0.03,177.66,177.64,38.50982494]
["bitfinex","SOLUSD",1753428204559,1e-08,177.66,177.65,31.64752592]
["bitfinex","SOLUSD",1753428204767,1e-08,177.66,177.65,32.31752592]
["bitfinex","SOLUSD",1753428205467,1e-08,177.66,177.65,75.53752592]
["bitfinex","SOLUSD",1753428206462,1e-08,177.66,177.65,81.72947637]
["bitfinex","SOLUSD",1753428206836,1e-08,177.66,177.65,37.94657179]
["bitfinex","SOLUSD",1753428207157,1e-08,177.66,177.65,81.16657179]
["bitfinex","SOLUSD",1753428208252,1e-08,177.66,177.65,81.72947637]
["bitfinex","SOLUSD",1753428208767,0.03,177.71,177.65,81.72947637]
["bitfinex","SOLUSD",1753428208768,0.03,177.71,177.68,0.28432314]
["bitfinex","SOLUSD",1753428209072,0.03,177.71,177.7,14.86284195]
["bitfinex","SOLUSD",1753428209461,0.03,177.71,177.7,15.56284195]
["bitfinex","SOLUSD",1753428209652,0.03,177.73,177.7,32.34752592]
["bitfinex","SOLUSD",1753428209855,0.03,177.73,177.72,31.64752592]
["bitfinex","SOLUSD",1753428210175,0.03,177.73,177.72,32.21020879]
["bitfinex","SOLUSD",1753428210472,0.03,177.77,177.76,17.06900711]
["bitfinex","SOLUSD",1753428210677,0.03,177.77,177.76,74.84752592]
["bitfinex","SOLUSD",1753428210876,0.03,177.77,177.76,75.54752592]
["bitfinex","SOLUSD",1753428211249,0.03,177.77,177.76,70.83866163]
["bitfinex","SOLUSD",1753428211447,0.03,177.77,177.76,10.85397766]
["bitfinex","SOLUSD",1753428211785,0.03,177.77,177.76,53.35397766]
["bitfinex","SOLUSD",1753428212352,0.03,177.77,177.76,54.05397766]
["bitfinex","SOLUSD",1753428212552,0.03,177.77,177.76,77.02678043]
["bitfinex","SOLUSD",1753428212878,0.03,177.79,177.77,0.28432314]
["bitfinex","SOLUSD",1753428213085,0.03,177.79,177.78,28.20115459]
["bitfinex","SOLUSD",1753428214651,0.03,177.79,177.78,33.82608427]
["bitfinex","SOLUSD",1753428215353,0.03,177.79,177.78,33.26359131]
["bitfinex","SOLUSD",1753428216214,0.03,177.86,177.79,17.06900711]
["bitfinex","SOLUSD",1753428216512,0.03,177.86,177.85,10.15397766]
["bitfinex","SOLUSD",1753428217769,0.03,177.86,177.83,43.16]
["bitfinex","SOLUSD",1753428217770,0.03,177.86,177.84,10.15397766]
["bitfinex","SOLUSD",1753428217974,0.03,177.86,177.85,9.86965452]
["bitfinex","SOLUSD",1753428219099,0.03,177.86,177.85,10.15397766]
["bitfinex","SOLUSD",1753428219276,0.03,177.86,177.85,10.85397766]
["bitfinex","SOLUSD",1753428220816,0.03,177.86,177.85,16.47669343]
["bitfinex","SOLUSD",1753428221144,0.03,177.86,177.85,10.15397766]
["bitfinex","SOLUSD",1753428221640,0.03,177.86,177.84,53.00965452]
["bitfinex","SOLUSD",1753428221928,26.75,177.86,177.84,9.86965452]
["bitfinex","SOLUSD",1753428222140,36.61965452,177.86,177.8,9.86965452]
["bitfinex","SOLUSD",1753428222311,26.0,177.78,177.72,0.7]
["bitfinex","SOLUSD",1753428222513,26.0,177.78,177.77,9.86965452]
["bitfinex","SOLUSD",1753428222819,26.0,177.78,177.74,48.76619556]
["bitfinex","SOLUSD",1753428223018,31.62380518,177.82,177.75,0.7]
["bitfinex","SOLUSD",1753428223226,31.62380518,177.82,177.77,9.86965452]
["bitfinex","SOLUSD",1753428223804,0.72,177.81,177.77,9.86965452]
["bitfinex","SOLUSD",1753428224025,6.3440149,177.81,177.77,9.86965452]
["bitfinex","SOLUSD",1753428224819,0.72,177.8,177.77,0.14216157]
["bitfinex","SOLUSD",1753428225123,0.72,177.79,177.75,0.28432314]
["bitfinex","SOLUSD",1753428225328,26.72,177.78,177.73,9.86965452]
["bitfinex","SOLUSD",1753428225637,0.72,177.77,177.72,53.00965452]
["bitfinex","SOLUSD",1753428225801,10.58965452,177.76,177.7,9.86965452]
["bitfinex","SOLUSD",1753428225998,5.62587904,177.75,177.7,9.86965452]
["bitfinex","SOLUSD",1753428226238,0.72,177.74,177.7,9.86965452]
["bitfinex","SOLUSD",1753428226921,5.62587904,177.75,177.7,9.86965452]
["bitfinex","SOLUSD",1753428227125,0.72,177.73,177.69,9.86965452]
["bitfinex","SOLUSD",1753428227444,11.49505452,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428227639,37.49505452,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428227821,26.0,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428228154,31.62777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428228323,32.34777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428228525,26.0,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428229340,26.0,177.71,177.68,10.07181609]
["bitfinex","SOLUSD",1753428229548,26.0,177.71,177.68,0.20216157]
["bitfinex","SOLUSD",1753428229849,26.0,177.71,177.7,9.86965452]
["bitfinex","SOLUSD",1753428230020,26.0,177.72,177.71,0.28432314]
["bitfinex","SOLUSD",1753428230448,26.0,177.72,177.71,10.15397766]
["bitfinex","SOLUSD",1753428230637,26.0,177.72,177.71,0.28432314]
["bitfinex","SOLUSD",1753428230835,6.4959,177.74,177.71,10.15397766]
["bitfinex","SOLUSD",1753428231041,0.72,177.76,177.73,9.86965452]
["bitfinex","SOLUSD",1753428231221,51.8898,177.78,177.73,9.86965452]
["bitfinex","SOLUSD",1753428231545,0.75,177.77,177.73,9.86965452]
["bitfinex","SOLUSD",1753428231728,0.72,177.76,177.73,0.28432314]
["bitfinex","SOLUSD",1753428231913,26.0,177.75,177.72,9.86965452]
["bitfinex","SOLUSD",1753428232738,0.03,177.77,177.74,9.86965452]
["bitfinex","SOLUSD",1753428232934,0.75,177.77,177.74,9.86965452]
["bitfinex","SOLUSD",1753428233115,0.75,177.77,177.76,10.15397766]
["bitfinex","SOLUSD",1753428233116,0.03,177.77,177.76,10.15397766]
["bitfinex","SOLUSD",1753428233637,6.3753804,177.77,177.72,9.86965452]
["bitfinex","SOLUSD",1753428233820,0.72,177.76,177.72,9.86965452]
["bitfinex","SOLUSD",1753428234028,0.72,177.76,177.73,9.86965452]
["bitfinex","SOLUSD",1753428234228,32.34560206,177.76,177.72,9.86965452]
["bitfinex","SOLUSD",1753428234434,26.0,177.76,177.72,9.86965452]
["bitfinex","SOLUSD",1753428234631,6.3457688,177.76,177.73,9.86965452]
["bitfinex","SOLUSD",1753428234834,6.3457688,177.76,177.72,9.86965452]
["bitfinex","SOLUSD",1753428235134,6.34559969,177.76,177.73,9.86965452]
["bitfinex","SOLUSD",1753428235331,5.62559969,177.76,177.72,9.86965452]
["bitfinex","SOLUSD",1753428235536,0.72,177.75,177.72,9.86965452]
["bitfinex","SOLUSD",1753428235747,0.72,177.75,177.71,9.86965452]
["bitfinex","SOLUSD",1753428235952,0.72,177.75,177.7,0.20216157]
["bitfinex","SOLUSD",1753428235953,26.0,177.72,177.7,0.20216157]
["bitfinex","SOLUSD",1753428236652,26.0,177.73,177.7,10.07181609]
["bitfinex","SOLUSD",1753428237243,26.0,177.73,177.7,0.34432314]
["bitfinex","SOLUSD",1753428237420,26.0,177.73,177.7,10.07181609]
["bitfinex","SOLUSD",1753428238137,26.69,177.73,177.7,10.07181609]
["bitfinex","SOLUSD",1753428238652,26.0,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428239157,0.69,177.75,177.71,0.14216157]
["bitfinex","SOLUSD",1753428239359,161.21552906,177.77,177.72,9.86965452]
["bitfinex","SOLUSD",1753428239531,161.90552906,177.77,177.72,9.86965452]
["bitfinex","SOLUSD",1753428239726,26.0,177.74,177.72,9.86965452]
["bitfinex","SOLUSD",1753428239931,161.90552906,177.77,177.71,0.97432314]
["bitfinex","SOLUSD",1753428239932,0.03,177.77,177.73,10.84397766]
["bitfinex","SOLUSD",1753428240128,0.03,177.77,177.7,5.68729419]
["bitfinex","SOLUSD",1753428240129,5.6552461,177.77,177.7,5.68729419]
["bitfinex","SOLUSD",1753428240336,26.0,177.74,177.7,0.06]
["bitfinex","SOLUSD",1753428240663,26.0,177.74,177.71,9.86965452]
["bitfinex","SOLUSD",1753428240946,26.0,177.75,177.72,9.86965452]
["bitfinex","SOLUSD",1753428241150,0.03,177.77,177.74,9.86965452]
["bitfinex","SOLUSD",1753428241351,0.03,177.77,177.76,10.15397766]
["bitfinex","SOLUSD",1753428241536,0.03,177.77,177.74,9.86965452]
["bitfinex","SOLUSD",1753428242053,0.03,177.77,177.76,10.15397766]
["bitfinex","SOLUSD",1753428242438,0.03,177.77,177.76,16.46954021]
["bitfinex","SOLUSD",1753428243652,0.03,177.77,177.76,10.84397766]
["bitfinex","SOLUSD",1753428243859,0.03,177.77,177.76,15.77954021]
["bitfinex","SOLUSD",1753428244056,0.03,177.77,177.76,16.46954021]
["bitfinex","SOLUSD",1753428244626,0.03,177.77,177.76,10.84397766]
["bitfinex","SOLUSD",1753428244839,0.03,177.77,177.76,10.15397766]
["bitfinex","SOLUSD",1753428245047,0.03,177.77,177.76,15.77954021]
["bitfinex","SOLUSD",1753428245247,0.03,177.77,177.76,16.46954021]
["bitfinex","SOLUSD",1753428248268,0.03,177.77,177.76,33.25422418]
["bitfinex","SOLUSD",1753428248441,0.03,177.86,177.83,0.28432314]
["bitfinex","SOLUSD",1753428248756,0.03,177.86,177.85,9.86965452]
["bitfinex","SOLUSD",1753428249263,0.03,177.86,177.85,10.15397766]
["bitfinex","SOLUSD",1753428249432,0.03,177.86,177.85,10.84397766]
["bitfinex","SOLUSD",1753428249955,0.2,177.89,177.85,28.1909332]
["bitfinex","SOLUSD",1753428250159,0.2,177.97,177.89,0.28432314]
["bitfinex","SOLUSD",1753428250353,0.2,177.97,177.89,70.01866163]
["bitfinex","SOLUSD",1753428250553,3.12922659,177.97,177.91,17.06900711]
["bitfinex","SOLUSD",1753428250735,0.2,177.97,177.96,10.15397766]
["bitfinex","SOLUSD",1753428250944,0.2,177.97,177.96,0.28432314]
["bitfinex","SOLUSD",1753428251255,0.2,177.97,177.96,10.84397766]
["bitfinex","SOLUSD",1753428251434,0.2,178.0,177.97,17.06900711]
["bitfinex","SOLUSD",1753428251634,0.2,178.0,177.99,26.93866163]
["bitfinex","SOLUSD",1753428251846,0.03,178.03,178.0,17.06900711]
["bitfinex","SOLUSD",1753428252162,2.92828815,178.09,178.03,17.06900711]
["bitfinex","SOLUSD",1753428252362,2.92828815,178.09,178.08,10.15397766]
["bitfinex","SOLUSD",1753428252577,0.03,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1753428252866,0.03,178.11,178.1,10.15397766]
["bitfinex","SOLUSD",1753428253251,0.03,178.11,178.1,9.86965452]
["bitfinex","SOLUSD",1753428253763,0.03,178.11,178.1,10.15397766]
["bitfinex","SOLUSD",1753428254248,0.03,178.11,178.1,10.84397766]
["bitfinex","SOLUSD",1753428254449,0.03,178.11,178.1,10.15397766]
["bitfinex","SOLUSD",1753428254653,0.03,178.11,178.1,9.86965452]
["bitfinex","SOLUSD",1753428254850,0.03,178.11,178.1,10.15397766]
["bitfinex","SOLUSD",1753428255166,0.03,178.11,178.1,16.02124438]
["bitfinex","SOLUSD",1753428255468,0.03,178.11,178.1,57.80976207]
["bitfinex","SOLUSD",1753428255673,0.03,178.11,178.1,75.28444604]
["bitfinex","SOLUSD",1753428255863,0.89,178.21,178.14,16.78468397]
["bitfinex","SOLUSD",1753428256067,6.5013783,178.21,178.18,14.48543893]
["bitfinex","SOLUSD",1753428256243,0.69,178.2,178.18,14.48543893]
["bitfinex","SOLUSD",1753428256438,0.69,178.2,178.14,14.48543893]
["bitfinex","SOLUSD",1753428256439,31.61230216,178.18,178.14,14.48543893]
["bitfinex","SOLUSD",1753428256643,0.69,178.17,178.13,14.48543893]
["bitfinex","SOLUSD",1753428256858,0.69,178.17,178.14,14.48543893]
["bitfinex","SOLUSD",1753428257057,26.0,178.18,178.16,14.48543893]
["bitfinex","SOLUSD",1753428257443,26.0,178.18,178.17,14.48543893]
["bitfinex","SOLUSD",1753428257870,0.89,178.21,178.17,14.48543893]
["bitfinex","SOLUSD",1753428258055,0.2,178.21,178.2,14.48543893]
["bitfinex","SOLUSD",1753428258254,0.2,178.21,178.19,14.48543893]
["bitfinex","SOLUSD",1753428258768,0.69,178.2,178.17,14.48543893]
["bitfinex","SOLUSD",1753428258955,0.69,178.19,178.16,14.48543893]
["bitfinex","SOLUSD",1753428259145,19.8399511,178.21,178.17,14.48543893]
["bitfinex","SOLUSD",1753428259346,20.5299511,178.21,178.17,14.48543893]
["bitfinex","SOLUSD",1753428259742,19.8399511,178.21,178.17,14.48543893]
["bitfinex","SOLUSD",1753428260070,26.0,178.18,178.14,14.48543893]
["bitfinex","SOLUSD",1753428260256,26.0,178.18,178.13,0.28432314]
["bitfinex","SOLUSD",1753428260455,26.0,178.18,178.15,14.48543893]
["bitfinex","SOLUSD",1753428260765,26.0,178.18,178.13,0.28432314]
["bitfinex","SOLUSD",1753428260766,5.61261716,178.17,178.16,14.48543893]
["bitfinex","SOLUSD",1753428261073,26.0,178.18,178.16,14.48543893]
["bitfinex","SOLUSD",1753428261074,31.61249579,178.18,178.16,14.48543893]
["bitfinex","SOLUSD",1753428261248,26.2,178.21,178.18,0.28432314]
["bitfinex","SOLUSD",1753428261448,26.2,178.21,178.16,0.69]
["bitfinex","SOLUSD",1753428261449,0.2,178.21,178.19,14.48543893]
["bitfinex","SOLUSD",1753428261763,26.2,178.21,178.19,14.48543893]
["bitfinex","SOLUSD",1753428262147,31.81136141,178.21,178.16,0.97432314]
["bitfinex","SOLUSD",1753428262347,31.81136141,178.21,178.18,14.48543893]
["bitfinex","SOLUSD",1753428262777,0.69,178.2,178.13,0.69]
["bitfinex","SOLUSD",1753428263072,0.69,178.2,178.12,42.98]
["bitfinex","SOLUSD",1753428263073,15.17543893,178.2,178.14,14.48543893]
["bitfinex","SOLUSD",1753428264074,5.6119872,178.19,178.14,14.48543893]
["bitfinex","SOLUSD",1753428264574,0.69,178.18,178.14,14.48543893]
["bitfinex","SOLUSD",1753428264950,32.30261716,178.17,178.12,14.48543893]
["bitfinex","SOLUSD",1753428265146,0.69,178.16,178.12,14.48543893]
["bitfinex","SOLUSD",1753428265559,26.0,178.15,178.09,0.69]
["bitfinex","SOLUSD",1753428265762,26.0,178.15,178.1,14.48543893]
["bitfinex","SOLUSD",1753428265976,0.72,178.14,178.09,14.48543893]
["bitfinex","SOLUSD",1753428266174,0.72,178.13,178.08,14.48543893]
["bitfinex","SOLUSD",1753428266473,0.72,178.12,178.07,14.48543893]
["bitfinex","SOLUSD",1753428267048,0.72,178.12,178.06,42.96]
["bitfinex","SOLUSD",1753428267049,15.20543893,178.11,178.05,14.48543893]
["bitfinex","SOLUSD",1753428267248,15.20543893,178.11,178.07,0.06]
["bitfinex","SOLUSD",1753428267447,40.48543893,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753428267766,14.48543893,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428268188,15.20543893,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428268860,0.72,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428269560,21.57663893,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428269877,12.70665372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428270176,6.3712,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428271149,21.57663893,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428271554,53.19209265,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753428271759,53.19209265,178.08,177.98,14.48543893]
["bitfinex","SOLUSD",1753428271760,26.0,178.05,177.98,14.48543893]
["bitfinex","SOLUSD",1753428271949,26.0,178.02,177.97,14.48543893]
["bitfinex","SOLUSD",1753428272148,26.72,178.02,177.97,14.48543893]
["bitfinex","SOLUSD",1753428272353,0.72,178.01,177.95,14.76976207]
["bitfinex","SOLUSD",1753428272658,14.48543893,178.0,177.94,14.48543893]
["bitfinex","SOLUSD",1753428273464,15.20543893,178.01,177.94,14.48543893]
["bitfinex","SOLUSD",1753428273664,26.0,177.99,177.94,14.48543893]
["bitfinex","SOLUSD",1753428273878,0.72,177.98,177.91,42.94]
["bitfinex","SOLUSD",1753428274084,0.72,177.98,177.93,14.48543893]
["bitfinex","SOLUSD",1753428274472,40.48543893,177.99,177.95,14.48543893]
["bitfinex","SOLUSD",1753428274473,26.0,177.99,177.95,14.48543893]
["bitfinex","SOLUSD",1753428274667,26.0,177.99,177.96,15.16543893]
["bitfinex","SOLUSD",1753428274977,26.0,177.99,177.97,14.48543893]
["bitfinex","SOLUSD",1753428275277,15.46855071,178.04,177.97,10.53178577]
["bitfinex","SOLUSD",1753428275481,26.0,178.01,177.98,9.85178577]
["bitfinex","SOLUSD",1753428276358,0.72,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428276674,9.85178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428276874,16.29898577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428277073,17.01898577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428277784,32.4472,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428277982,48.6375946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428278766,32.4472,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428279363,6.3945,178.03,177.97,10.59178577]
["bitfinex","SOLUSD",1753428279566,6.3945,178.03,178.0,9.85178577]
["bitfinex","SOLUSD",1753428279770,6.3945,178.03,177.97,0.74]
["bitfinex","SOLUSD",1753428279771,32.3945,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428279964,33.1145,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428280284,7.1145,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428280470,32.3945,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428280785,0.72,178.02,177.97,15.53062085]
["bitfinex","SOLUSD",1753428281159,35.85178577,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428281364,9.85178577,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428281576,10.57178577,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428281888,10.57178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428282069,68.94,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428282387,26.0,178.0,177.97,0.74]
["bitfinex","SOLUSD",1753428282568,26.0,177.99,177.98,10.53178577]
["bitfinex","SOLUSD",1753428282768,49.3145,178.03,177.98,10.53178577]
["bitfinex","SOLUSD",1753428282981,75.3145,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428283206,1.6361,178.06,178.01,9.85178577]
["bitfinex","SOLUSD",1753428283392,44.5561,178.06,178.02,9.85178577]
["bitfinex","SOLUSD",1753428283764,70.5561,178.06,178.01,16.14928849]
["bitfinex","SOLUSD",1753428283986,70.5561,178.06,177.97,0.06]
["bitfinex","SOLUSD",1753428283987,9.85178577,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428284287,42.92,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428284461,42.92,178.01,177.97,9.91178577]
["bitfinex","SOLUSD",1753428284656,0.72,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428284862,42.92,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428285164,26.72,178.03,177.97,16.21054928]
["bitfinex","SOLUSD",1753428285368,68.92,178.02,177.99,9.85178577]
["bitfinex","SOLUSD",1753428285680,68.92,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1753428285859,26.0,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1753428286462,26.0,178.03,177.99,10.53178577]
["bitfinex","SOLUSD",1753428286463,26.0,178.03,177.99,6.29823553]
["bitfinex","SOLUSD",1753428286689,26.0,178.03,177.99,16.1500213]
["bitfinex","SOLUSD",1753428286984,2.3561,178.06,178.01,9.85178577]
["bitfinex","SOLUSD",1753428286985,1.6361,178.06,178.01,9.85178577]
["bitfinex","SOLUSD",1753428287185,6.0541,178.08,178.03,9.85178577]
["bitfinex","SOLUSD",1753428287485,26.0,178.06,178.03,9.85178577]
["bitfinex","SOLUSD",1753428287688,42.92,178.07,178.03,15.46857503]
["bitfinex","SOLUSD",1753428287986,26.0,178.06,178.03,5.61678926]
["bitfinex","SOLUSD",1753428288289,48.9741,178.08,178.03,16.14857503]
["bitfinex","SOLUSD",1753428288493,74.9741,178.08,178.03,16.14857503]
["bitfinex","SOLUSD",1753428288664,48.9741,178.08,178.05,9.85178577]
["bitfinex","SOLUSD",1753428288863,42.92,178.09,178.05,9.85178577]
["bitfinex","SOLUSD",1753428289063,0.72,178.08,178.03,9.85178577]
["bitfinex","SOLUSD",1753428289670,0.72,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428289891,0.72,178.06,178.01,15.46944769]
["bitfinex","SOLUSD",1753428290293,79.49178577,178.09,178.03,9.85178577]
["bitfinex","SOLUSD",1753428290668,26.0,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1753428290888,69.62,178.06,178.01,15.46944769]
["bitfinex","SOLUSD",1753428291187,1.5628,178.11,178.04,9.85178577]
["bitfinex","SOLUSD",1753428291371,26.0,178.08,178.05,9.85178577]
["bitfinex","SOLUSD",1753428291571,26.0,178.08,178.01,15.46944769]
["bitfinex","SOLUSD",1753428291572,53.47178577,178.07,178.01,15.46944769]
["bitfinex","SOLUSD",1753428291781,26.0,178.04,177.98,10.53178577]
["bitfinex","SOLUSD",1753428291988,35.85178577,178.04,177.98,10.53178577]
["bitfinex","SOLUSD",1753428292166,26.0,178.04,177.98,10.53178577]
["bitfinex","SOLUSD",1753428292596,26.0,178.03,178.0,9.85178577]
["bitfinex","SOLUSD",1753428292786,26.0,178.03,178.0,15.46972474]
["bitfinex","SOLUSD",1753428293175,26.0,178.03,177.98,0.68]
["bitfinex","SOLUSD",1753428293385,0.72,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428293688,0.72,178.02,177.98,15.47036837]
["bitfinex","SOLUSD",1753428293888,78.75178577,178.03,177.97,15.53056658]
["bitfinex","SOLUSD",1753428294067,26.0,178.03,177.97,15.53056658]
["bitfinex","SOLUSD",1753428294272,26.0,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428294505,11.79034636,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428294701,26.0,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428294995,69.62,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428295306,68.9,178.01,177.98,9.85178577]
["bitfinex","SOLUSD",1753428295476,26.0,178.01,177.98,9.85178577]
["bitfinex","SOLUSD",1753428295790,42.88,178.02,177.99,9.85178577]
["bitfinex","SOLUSD",1753428295991,26.0,178.03,178.0,9.85178577]
["bitfinex","SOLUSD",1753428297178,0.72,178.09,178.02,9.85178577]
["bitfinex","SOLUSD",1753428297495,43.6,178.09,178.04,9.85178577]
["bitfinex","SOLUSD",1753428297666,26.0,178.08,178.04,10.53178577]
["bitfinex","SOLUSD",1753428297871,43.6,178.09,178.04,10.53178577]
["bitfinex","SOLUSD",1753428298067,26.0,178.08,178.0,19.66281352]
["bitfinex","SOLUSD",1753428298385,0.72,178.07,178.01,9.85178577]
["bitfinex","SOLUSD",1753428298579,0.72,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428298979,0.75,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428299292,0.75,178.07,178.02,15.46886829]
["bitfinex","SOLUSD",1753428299501,0.75,178.07,178.03,9.85178577]
["bitfinex","SOLUSD",1753428299678,0.75,178.07,178.02,5.61708252]
["bitfinex","SOLUSD",1753428300009,0.75,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428300010,0.72,178.06,178.02,9.85178577]
["bitfinex","SOLUSD",1753428300213,69.6,178.05,178.0,9.85178577]
["bitfinex","SOLUSD",1753428300383,69.6,178.05,177.97,0.06]
["bitfinex","SOLUSD",1753428300384,26.0,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428300586,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428300789,35.85178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428301105,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428301403,75.21860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428301606,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428301772,75.19860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428302177,68.86,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428302572,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428302773,42.86,178.0,177.97,10.59178577]
["bitfinex","SOLUSD",1753428303585,42.86,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428304090,42.78332807,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428304405,68.86,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428304579,10.57178577,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428304782,42.86,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428305103,53.43178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428305404,59.0503946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428305798,60.7035946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428306313,50.13180883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428306606,42.86,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428306779,52.71178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428306978,43.58,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428307203,53.43178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428307703,59.0503946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428309315,42.86,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428309606,52.71178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428309800,78.71178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428310014,9.85178577,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428310206,1.5128,178.03,177.97,0.06]
["bitfinex","SOLUSD",1753428310380,9.85178577,178.01,177.97,0.74]
["bitfinex","SOLUSD",1753428310812,9.85178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428311010,26.0,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428311303,42.84,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428311537,26.0,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428311686,42.84,177.98,177.97,0.74]
["bitfinex","SOLUSD",1753428312077,6.1386,178.05,177.97,10.59178577]
["bitfinex","SOLUSD",1753428312281,15.99038577,178.05,177.99,9.85178577]
["bitfinex","SOLUSD",1753428312511,52.69178577,178.04,177.98,10.53178577]
["bitfinex","SOLUSD",1753428313302,78.69178577,178.04,177.98,10.53178577]
["bitfinex","SOLUSD",1753428313508,9.85178577,178.05,177.99,9.85178577]
["bitfinex","SOLUSD",1753428313678,68.84,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1753428313881,68.84,178.04,178.0,16.14976329]
["bitfinex","SOLUSD",1753428314680,68.84,178.04,177.99,15.47001172]
["bitfinex","SOLUSD",1753428314877,69.56,178.04,177.99,15.47001172]
["bitfinex","SOLUSD",1753428315280,69.56,178.04,178.0,0.68]
["bitfinex","SOLUSD",1753428315281,68.84,178.04,178.0,0.68]
["bitfinex","SOLUSD",1753428315904,26.0,178.03,178.01,0.68]
["bitfinex","SOLUSD",1753428316107,26.0,178.03,178.0,9.85178577]
["bitfinex","SOLUSD",1753428316286,26.72,178.03,177.98,16.1503107]
["bitfinex","SOLUSD",1753428316481,26.72,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428316482,26.0,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428316704,68.82,178.03,178.0,10.53178577]
["bitfinex","SOLUSD",1753428317112,68.82,178.03,177.98,5.61852493]
["bitfinex","SOLUSD",1753428317113,68.82,178.03,178.01,10.53178577]
["bitfinex","SOLUSD",1753428317314,68.82,178.05,178.02,10.53178577]
["bitfinex","SOLUSD",1753428318007,26.0,178.05,178.02,16.14895108]
["bitfinex","SOLUSD",1753428318312,26.0,178.06,178.03,10.53178577]
["bitfinex","SOLUSD",1753428318509,0.03,178.07,178.04,0.68]
["bitfinex","SOLUSD",1753428318921,0.03,178.07,177.97,0.74]
["bitfinex","SOLUSD",1753428318922,10.57178577,178.06,177.97,0.74]
["bitfinex","SOLUSD",1753428319088,42.82,178.05,177.99,9.85178577]
["bitfinex","SOLUSD",1753428319413,42.82,178.05,178.02,9.85178577]
["bitfinex","SOLUSD",1753428319604,43.54,178.05,178.0,9.85178577]
["bitfinex","SOLUSD",1753428320188,43.54,178.05,177.99,0.68]
["bitfinex","SOLUSD",1753428320189,36.57178577,178.04,177.98,9.85178577]
["bitfinex","SOLUSD",1753428320518,9.85178577,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428320751,52.65178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428321020,43.52,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428321501,42.8,178.01,177.99,9.85178577]
["bitfinex","SOLUSD",1753428321887,26.0,178.02,177.99,10.53178577]
["bitfinex","SOLUSD",1753428322513,26.0,178.02,178.0,9.85178577]
["bitfinex","SOLUSD",1753428322712,26.0,178.02,178.0,10.53178577]
["bitfinex","SOLUSD",1753428322917,68.8,178.04,178.0,9.85178577]
["bitfinex","SOLUSD",1753428323108,68.8,178.04,177.99,15.47006899]
["bitfinex","SOLUSD",1753428323314,68.8,178.04,178.01,9.85178577]
["bitfinex","SOLUSD",1753428323520,68.8,178.04,178.01,10.53178577]
["bitfinex","SOLUSD",1753428323818,26.0,178.04,178.01,10.53178577]
["bitfinex","SOLUSD",1753428324112,26.0,178.04,178.0,9.85178577]
["bitfinex","SOLUSD",1753428324330,26.0,178.04,178.02,9.85178577]
["bitfinex","SOLUSD",1753428324508,26.0,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753428324706,26.0,178.04,178.01,9.85178577]
["bitfinex","SOLUSD",1753428325014,26.0,178.04,178.0,9.85178577]
["bitfinex","SOLUSD",1753428325517,26.72,178.04,178.0,9.85178577]
["bitfinex","SOLUSD",1753428325718,0.72,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428325910,43.5,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428326123,42.78,178.03,177.99,9.85178577]
["bitfinex","SOLUSD",1753428326424,42.78,178.03,177.97,6.35862733]
["bitfinex","SOLUSD",1753428326425,43.45,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428326726,0.67,178.02,177.97,10.59178577]
["bitfinex","SOLUSD",1753428326918,26.0,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428327105,68.78,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428327310,69.45,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428327621,0.67,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428328322,0.67,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428328817,16.1403946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428329213,22.4450946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428330400,65.2250946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428331512,68.78,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428331710,42.76,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428332096,42.76,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428332736,0.67,178.04,177.99,9.85178577]
["bitfinex","SOLUSD",1753428333030,149.03,178.07,177.98,6.26847985]
["bitfinex","SOLUSD",1753428333031,0.03,178.07,178.03,9.85178577]
["bitfinex","SOLUSD",1753428333238,5.64583822,178.07,178.04,9.85178577]
["bitfinex","SOLUSD",1753428333405,16.16762399,178.07,178.0,0.65]
["bitfinex","SOLUSD",1753428333742,9.85178577,178.02,177.97,0.71]
["bitfinex","SOLUSD",1753428333905,35.85178577,178.03,177.97,10.56178577]
["bitfinex","SOLUSD",1753428334104,68.76,178.03,177.98,9.85178577]
["bitfinex","SOLUSD",1753428334342,68.76,178.03,177.99,10.50178577]
["bitfinex","SOLUSD",1753428334541,68.76,178.03,178.0,0.65]
["bitfinex","SOLUSD",1753428334728,0.03,178.07,178.01,10.50178577]
["bitfinex","SOLUSD",1753428334931,9.85178577,178.05,177.98,0.65]
["bitfinex","SOLUSD",1753428335108,42.76,178.04,177.99,9.85178577]
["bitfinex","SOLUSD",1753428335303,42.76,178.04,177.97,5.67887083]
["bitfinex","SOLUSD",1753428335513,9.85178577,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428335719,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428336235,26.67,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428336547,36.52178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428336741,42.1403946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428337109,84.8803946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428337546,75.02860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428337718,84.8803946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428338113,84.2103946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428338629,84.8803946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428339848,78.59178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428340358,68.74,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428340645,79.26178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428341152,84.8803946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428341717,101.94940171,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428342033,101.94940171,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428344013,101.92940171,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428347730,43.06900711,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428347930,95.64079288,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428348250,26.0,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428348444,68.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428348646,84.17165763,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428349255,68.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428349752,42.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1753428349944,42.7,177.94,177.93,0.71]
["bitfinex","SOLUSD",1753428350125,9.88178577,178.0,177.93,10.56178577]
["bitfinex","SOLUSD",1753428350325,0.03,178.0,177.97,9.85178577]
["bitfinex","SOLUSD",1753428350537,0.03,178.0,177.99,9.85178577]
["bitfinex","SOLUSD",1753428350779,0.03,178.0,177.98,10.50178577]
["bitfinex","SOLUSD",1753428351038,0.03,178.0,177.99,0.65]
["bitfinex","SOLUSD",1753428351445,0.03,178.0,177.97,9.85178577]
["bitfinex","SOLUSD",1753428351826,0.03,178.0,177.96,9.85178577]
["bitfinex","SOLUSD",1753428352055,0.03,178.0,177.96,10.50178577]
["bitfinex","SOLUSD",1753428352249,0.03,178.0,177.98,9.85178577]
["bitfinex","SOLUSD",1753428352440,0.03,178.0,177.99,10.50178577]
["bitfinex","SOLUSD",1753428352830,0.03,178.0,177.99,0.65]
["bitfinex","SOLUSD",1753428353029,0.03,178.0,177.99,10.50178577]
["bitfinex","SOLUSD",1753428353261,0.03,178.0,177.96,0.65]
["bitfinex","SOLUSD",1753428353555,0.03,178.0,177.97,10.50178577]
["bitfinex","SOLUSD",1753428353757,0.03,178.0,177.98,9.85178577]
["bitfinex","SOLUSD",1753428353933,0.03,178.0,177.99,9.85178577]
["bitfinex","SOLUSD",1753428354135,0.03,178.0,177.99,10.50178577]
["bitfinex","SOLUSD",1753428356561,0.03,178.0,177.99,16.19007893]
["bitfinex","SOLUSD",1753428357834,0.03,178.0,177.99,33.25908604]
["bitfinex","SOLUSD",1753428358029,0.03,178.0,177.99,33.82091535]
["bitfinex","SOLUSD",1753428358657,42.69,178.07,177.99,33.82091535]
["bitfinex","SOLUSD",1753428358658,0.03,178.07,178.0,0.28432314]
["bitfinex","SOLUSD",1753428358870,0.03,178.11,178.06,62.77257865]
["bitfinex","SOLUSD",1753428359029,0.03,178.11,178.1,9.85178577]
["bitfinex","SOLUSD",1753428359542,0.03,178.11,178.1,10.57178577]
["bitfinex","SOLUSD",1753428359852,0.03,178.15,178.1,20.42357154]
["bitfinex","SOLUSD",1753428360053,0.03,178.15,178.14,9.85178577]
["bitfinex","SOLUSD",1753428360238,0.03,178.15,178.11,1.56577392]
["bitfinex","SOLUSD",1753428360435,0.03,178.15,178.13,9.85178577]
["bitfinex","SOLUSD",1753428360753,0.03,178.15,178.14,15.46534813]
["bitfinex","SOLUSD",1753428360941,0.03,178.15,178.12,0.72]
["bitfinex","SOLUSD",1753428361143,0.03,178.15,178.11,9.85178577]
["bitfinex","SOLUSD",1753428361333,0.03,178.15,178.11,10.57178577]
["bitfinex","SOLUSD",1753428361536,10.54178577,178.14,178.07,9.85178577]
["bitfinex","SOLUSD",1753428361745,9.85178577,178.13,178.07,9.85178577]
["bitfinex","SOLUSD",1753428361949,10.54178577,178.14,178.08,9.85178577]
["bitfinex","SOLUSD",1753428362156,42.69,178.15,178.12,9.85178577]
["bitfinex","SOLUSD",1753428362657,42.69,178.15,178.11,9.85178577]
["bitfinex","SOLUSD",1753428362840,48.99328797,178.15,178.07,6.33576429]
["bitfinex","SOLUSD",1753428363038,58.84507374,178.15,178.09,9.85178577]
["bitfinex","SOLUSD",1753428363257,26.0,178.12,178.07,9.85178577]
["bitfinex","SOLUSD",1753428363445,43.33,178.11,178.06,9.85178577]
["bitfinex","SOLUSD",1753428363639,53.18178577,178.11,178.05,9.85178577]
["bitfinex","SOLUSD",1753428363835,53.18178577,178.11,178.04,0.72]
["bitfinex","SOLUSD",1753428364034,43.33,178.11,178.06,9.85178577]
["bitfinex","SOLUSD",1753428364261,52.49178577,178.11,178.06,9.85178577]
["bitfinex","SOLUSD",1753428364463,26.0,178.07,178.0,0.72]
["bitfinex","SOLUSD",1753428364761,5.61639988,178.05,177.93,42.7]
["bitfinex","SOLUSD",1753428365057,9.85178577,178.04,177.98,9.85178577]
["bitfinex","SOLUSD",1753428365443,9.85178577,178.04,177.97,0.72]
["bitfinex","SOLUSD",1753428365648,9.85178577,178.04,177.98,9.85178577]
["bitfinex","SOLUSD",1753428365962,15.46908765,178.03,177.97,10.63178577]
["bitfinex","SOLUSD",1753428366260,9.85178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428366457,9.85178577,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428366637,26.0,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753428370464,0.69,178.06,177.98,10.57178577]
["bitfinex","SOLUSD",1753428370663,52.47178577,178.05,177.99,9.85178577]
["bitfinex","SOLUSD",1753428370850,9.85178577,178.04,177.98,10.57178577]
["bitfinex","SOLUSD",1753428371052,9.85178577,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428371245,52.47178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428371446,53.16178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428371667,52.47178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428372842,9.85178577,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428373535,58.77947636,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428373843,35.85178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428374035,41.4703946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428374232,26.69,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428374445,78.47178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428374660,35.85178577,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428375064,84.0903946,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428375263,101.56507857,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428378256,86.09468397,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428378458,95.94646974,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428378656,101.84940171,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428380476,104.77947633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428381150,104.49515319,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428381350,0.69,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428381656,9.85178577,178.02,177.97,0.78]
["bitfinex","SOLUSD",1753428381846,35.85178577,178.01,177.97,0.78]
["bitfinex","SOLUSD",1753428382052,9.85178577,178.01,177.97,0.78]
["bitfinex","SOLUSD",1753428382479,26.0,178.0,177.97,0.78]
["bitfinex","SOLUSD",1753428382655,9.85178577,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428382985,16.78468397,178.06,177.99,9.85178577]
["bitfinex","SOLUSD",1753428383156,32.2525542,178.06,178.0,9.85178577]
["bitfinex","SOLUSD",1753428383346,16.78468397,178.03,177.99,0.72]
["bitfinex","SOLUSD",1753428383745,35.85178577,178.04,177.99,0.72]
["bitfinex","SOLUSD",1753428383951,22.40076843,178.06,178.0,0.72]
["bitfinex","SOLUSD",1753428384155,26.0,178.02,177.99,9.85178577]
["bitfinex","SOLUSD",1753428384370,16.78468397,178.05,178.0,9.85178577]
["bitfinex","SOLUSD",1753428384592,15.46697991,178.09,178.03,9.85178577]
["bitfinex","SOLUSD",1753428384795,5.61519414,178.09,178.04,9.85178577]
["bitfinex","SOLUSD",1753428384973,16.78468397,178.08,178.04,10.57178577]
["bitfinex","SOLUSD",1753428385362,16.78468397,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753428385564,16.78468397,178.08,178.04,9.85178577]
["bitfinex","SOLUSD",1753428385761,16.78468397,178.06,178.01,15.46937616]
["bitfinex","SOLUSD",1753428385995,10.51178577,178.05,177.98,9.85178577]
["bitfinex","SOLUSD",1753428386172,10.51178577,178.05,177.97,0.75]
["bitfinex","SOLUSD",1753428386173,26.0,178.02,177.99,9.85178577]
["bitfinex","SOLUSD",1753428386496,26.0,178.02,178.0,10.54178577]
["bitfinex","SOLUSD",1753428386672,26.0,178.02,178.01,0.69]
["bitfinex","SOLUSD",1753428386863,26.0,178.04,178.0,5.61793141]
["bitfinex","SOLUSD",1753428387192,16.78468397,178.03,178.01,10.54178577]
["bitfinex","SOLUSD",1753428387494,16.78468397,178.07,178.02,10.54178577]
["bitfinex","SOLUSD",1753428388064,16.78468397,178.07,178.03,10.54178577]
["bitfinex","SOLUSD",1753428388318,16.78468397,178.07,178.04,10.54178577]
["bitfinex","SOLUSD",1753428388793,52.63646974,178.05,177.98,15.47036535]
["bitfinex","SOLUSD",1753428388967,52.63646974,178.05,177.98,5.61857958]
["bitfinex","SOLUSD",1753428389169,52.63646974,178.05,177.98,15.47036535]
["bitfinex","SOLUSD",1753428389391,26.0,178.05,177.99,0.69]
["bitfinex","SOLUSD",1753428389576,48.40051211,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428389893,52.63646974,178.07,178.02,0.69]
["bitfinex","SOLUSD",1753428390082,26.0,178.07,178.02,0.69]
["bitfinex","SOLUSD",1753428390290,16.78468397,178.06,178.02,0.69]
["bitfinex","SOLUSD",1753428390788,27.29646974,178.06,178.0,9.85178577]
["bitfinex","SOLUSD",1753428390988,26.0,178.03,177.99,0.69]
["bitfinex","SOLUSD",1753428391197,26.0,178.03,177.99,10.54178577]
["bitfinex","SOLUSD",1753428391578,26.0,178.03,178.0,9.85178577]
["bitfinex","SOLUSD",1753428391980,16.78468397,178.02,177.98,15.4703946]
["bitfinex","SOLUSD",1753428392185,16.78468397,178.02,177.98,16.1603946]
["bitfinex","SOLUSD",1753428392384,16.78468397,178.02,177.98,0.69]
["bitfinex","SOLUSD",1753428392892,16.78468397,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753428393581,6.8681,178.04,177.97,10.60178577]
["bitfinex","SOLUSD",1753428393776,26.0,178.01,177.98,10.54178577]
["bitfinex","SOLUSD",1753428393978,26.0,178.01,177.98,0.69]
["bitfinex","SOLUSD",1753428394490,26.0,178.01,177.98,10.54178577]
["bitfinex","SOLUSD",1753428394994,16.78468397,178.0,177.97,9.91178577]
["bitfinex","SOLUSD",1753428395200,16.78468397,178.0,177.97,16.22061213]
["bitfinex","SOLUSD",1753428396201,26.0,178.01,177.99,9.85178577]
["bitfinex","SOLUSD",1753428396714,0.66,178.08,178.0,10.54178577]
["bitfinex","SOLUSD",1753428397009,16.78468397,178.08,178.05,9.85178577]
["bitfinex","SOLUSD",1753428397171,6.25,178.09,178.05,9.85178577]
["bitfinex","SOLUSD",1753428397172,0.69,178.11,178.06,9.85178577]
["bitfinex","SOLUSD",1753428397492,0.69,178.11,178.09,9.85178577]
["bitfinex","SOLUSD",1753428397493,0.03,178.11,178.09,9.85178577]
["bitfinex","SOLUSD",1753428397807,26.0,178.1,178.08,9.85178577]
["bitfinex","SOLUSD",1753428398111,0.03,178.11,178.09,9.85178577]
["bitfinex","SOLUSD",1753428398408,0.03,178.11,178.1,9.85178577]
["bitfinex","SOLUSD",1753428398595,0.03,178.11,178.1,10.54178577]
["bitfinex","SOLUSD",1753428398983,0.03,178.11,178.1,16.1566089]
["bitfinex","SOLUSD",1753428400375,0.03,178.11,178.1,10.54178577]
["bitfinex","SOLUSD",1753428400570,0.03,178.11,178.09,9.85178577]
["bitfinex","SOLUSD",1753428400897,16.81468397,178.11,178.08,9.85178577]
["bitfinex","SOLUSD",1753428401098,26.0,178.09,178.07,9.85178577]
["bitfinex","SOLUSD",1753428401595,16.78468397,178.08,178.06,9.85178577]
["bitfinex","SOLUSD",1753428401802,16.78468397,178.08,178.05,9.85178577]
["bitfinex","SOLUSD",1753428402804,16.78468397,178.08,178.02,0.69]
["bitfinex","SOLUSD",1753428402987,16.78468397,178.08,178.04,9.85178577]
["bitfinex","SOLUSD",1753428403700,42.78468397,178.04,177.97,0.06]
["bitfinex","SOLUSD",1753428403895,52.63646974,178.04,177.97,0.06]
["bitfinex","SOLUSD",1753428404077,52.63646974,178.04,177.98,9.85178577]
["bitfinex","SOLUSD",1753428404684,52.63646974,178.04,177.97,9.91178577]
["bitfinex","SOLUSD",1753428404685,9.85178577,178.03,177.97,9.91178577]
["bitfinex","SOLUSD",1753428404883,9.85178577,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753428405106,48.4024603,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428405291,43.44468397,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753428405676,16.78468397,178.06,177.98,0.69]
["bitfinex","SOLUSD",1753428405984,26.63646974,178.06,178.0,9.85178577]
["bitfinex","SOLUSD",1753428406188,26.63646974,178.06,177.98,0.69]
["bitfinex","SOLUSD",1753428406189,16.78468397,178.04,178.01,9.85178577]
["bitfinex","SOLUSD",1753428406499,16.78468397,178.04,178.02,10.54178577]
["bitfinex","SOLUSD",1753428406703,26.0,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753428406886,16.78468397,178.05,178.04,9.85178577]
["bitfinex","SOLUSD",1753428407497,16.78468397,178.07,178.04,9.85178577]
["bitfinex","SOLUSD",1753428407804,16.78468397,178.07,178.04,10.54178577]
["bitfinex","SOLUSD",1753428408003,26.0,178.09,178.06,9.85178577]
["bitfinex","SOLUSD",1753428408211,0.03,178.11,178.08,9.85178577]
["bitfinex","SOLUSD",1753428408581,16.78468397,178.1,178.07,9.85178577]
["bitfinex","SOLUSD",1753428408890,16.78468397,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1753428409100,16.78468397,178.08,178.05,9.85178577]
["bitfinex","SOLUSD",1753428409803,16.78468397,178.06,178.03,9.85178577]
["bitfinex","SOLUSD",1753428410021,16.78468397,178.06,178.04,9.85178577]
["bitfinex","SOLUSD",1753428411013,22.4001831,178.08,178.03,9.85178577]
["bitfinex","SOLUSD",1753428411189,23.0601831,178.08,178.03,9.85178577]
["bitfinex","SOLUSD",1753428411383,23.0601831,178.08,178.01,5.61761075]
["bitfinex","SOLUSD",1753428411384,48.4001831,178.08,178.01,5.61761075]
["bitfinex","SOLUSD",1753428411589,0.66,178.07,178.02,9.85178577]
["bitfinex","SOLUSD",1753428411788,35.85178577,178.04,177.98,9.91178577]
["bitfinex","SOLUSD",1753428412010,36.51178577,178.04,177.98,9.91178577]
["bitfinex","SOLUSD",1753428412193,26.63646974,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753428412388,16.78468397,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753428412595,16.78468397,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753428413017,16.78468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428414237,16.78468397,178.02,177.98,9.91178577]
["bitfinex","SOLUSD",1753428414396,16.78468397,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753428414806,16.78468397,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753428415517,16.78468397,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753428415732,0.66,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753428416047,10.51178577,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753428417046,0.66,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753428417340,6.27775631,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753428417535,16.78468397,177.99,177.98,10.57178577]
["bitfinex","SOLUSD",1753428417838,17.45468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428418136,27.30646974,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428418367,42.78468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428418942,43.45468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428419116,46.38387511,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428419317,61.85395404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428420034,56.23566088,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428420238,61.85395404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428420438,55.56566088,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428420620,5.61670442,178.05,177.98,10.57178577]
["bitfinex","SOLUSD",1753428420821,9.85178577,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753428421134,2.92883895,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428421337,16.78468397,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753428421929,10.52178577,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428422152,36.52178577,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428422522,26.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428422718,53.30646974,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428423143,32.9247629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428424642,16.78468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428424944,27.30646974,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428425255,58.9247629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428425541,53.30646974,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428425951,58.9247629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428426254,32.9247629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428427122,16.78468397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428427823,27.30646974,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428428023,32.9247629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428429044,39.2517629,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753428433409,16.78468397,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428433565,28.50749288,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428433863,29.17749288,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753428434256,29.17749288,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428435263,34.79610171,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428436741,24.94431594,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428436933,34.79610171,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428437576,23.0732928,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428437885,9.85178577,178.0,177.97,1e-08]
["bitfinex","SOLUSD",1753428438048,16.78468397,177.99,177.97,1e-08]
["bitfinex","SOLUSD",1753428438439,16.78468397,178.0,177.97,0.66000001]
["bitfinex","SOLUSD",1753428438848,16.78468397,178.0,177.98,0.66]
["bitfinex","SOLUSD",1753428439076,149.0,178.07,177.99,10.51178577]
["bitfinex","SOLUSD",1753428439077,5.61608446,178.06,177.99,10.51178577]
["bitfinex","SOLUSD",1753428439254,2.92824618,178.05,178.0,10.51178577]
["bitfinex","SOLUSD",1753428439447,5.61608446,178.06,178.02,9.85178577]
["bitfinex","SOLUSD",1753428439661,5.61608446,178.06,178.02,0.66]
["bitfinex","SOLUSD",1753428440049,5.61608446,178.06,177.99,0.66]
["bitfinex","SOLUSD",1753428440050,16.78468397,178.03,177.99,0.66]
["bitfinex","SOLUSD",1753428440351,26.63646974,178.0,177.97,1e-08]
["bitfinex","SOLUSD",1753428440548,16.78468397,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428441274,16.78468397,178.0,177.97,0.66000001]
["bitfinex","SOLUSD",1753428441580,16.78468397,178.0,177.97,10.51178578]
["bitfinex","SOLUSD",1753428441871,16.78468397,178.0,177.98,0.66]
["bitfinex","SOLUSD",1753428442046,16.78468397,178.0,177.97,1e-08]
["bitfinex","SOLUSD",1753428442246,16.78468397,178.0,177.97,0.66000001]
["bitfinex","SOLUSD",1753428442466,16.78468397,178.0,177.97,1e-08]
["bitfinex","SOLUSD",1753428442784,32.92445643,178.0,177.97,1e-08]
["bitfinex","SOLUSD",1753428443453,42.78468397,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428443654,52.63646974,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428443859,53.30646974,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428444375,65.63330171,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753428451377,16.78468397,177.97,177.93,0.06]
["bitfinex","SOLUSD",1753428451565,42.78468397,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753428451881,52.63646974,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753428452049,58.9476052,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753428452259,59.23192834,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753428452774,59.23192834,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753428453287,58.9476052,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753428454279,59.23192834,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1753428454858,16.78468397,177.81,177.8,0.1]
["bitfinex","SOLUSD",1753428455058,26.0,177.82,177.8,0.1]
["bitfinex","SOLUSD",1753428455274,16.78468397,177.81,177.8,0.1]
["bitfinex","SOLUSD",1753428456077,27.32646974,177.81,177.8,0.1]
["bitfinex","SOLUSD",1753428456283,32.95045039,177.81,177.8,0.1]
["bitfinex","SOLUSD",1753428456601,33.23477353,177.81,177.8,0.1]
["bitfinex","SOLUSD",1753428458359,0.28432314,177.8,177.79,0.1]
["bitfinex","SOLUSD",1753428458694,27.61079288,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753428459195,34.18239288,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753428460075,37.11568272,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753428460271,42.73997968,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1753428460589,43.06900711,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753428460790,26.63646974,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428461498,26.63646974,177.71,177.7,0.76]
["bitfinex","SOLUSD",1753428461870,26.63646974,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428462289,32.26361508,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428462592,32.95361508,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428462969,33.23793822,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428463168,26.63646974,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428463430,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428463571,42.78468397,177.71,177.7,0.76]
["bitfinex","SOLUSD",1753428463967,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428464484,16.78468397,177.71,177.7,0.76]
["bitfinex","SOLUSD",1753428464666,26.63646974,177.78,177.7,10.61178577]
["bitfinex","SOLUSD",1753428464867,16.78468397,177.74,177.72,9.85178577]
["bitfinex","SOLUSD",1753428465075,16.78468397,177.77,177.73,0.7]
["bitfinex","SOLUSD",1753428465377,16.78468397,177.78,177.74,0.7]
["bitfinex","SOLUSD",1753428465696,16.78468397,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753428465994,16.78468397,177.78,177.74,9.85178577]
["bitfinex","SOLUSD",1753428465995,16.78468397,177.75,177.7,0.06]
["bitfinex","SOLUSD",1753428466188,16.78468397,177.77,177.73,9.85178577]
["bitfinex","SOLUSD",1753428466398,42.78468397,177.75,177.74,0.7]
["bitfinex","SOLUSD",1753428466580,16.78468397,177.74,177.73,9.85178577]
["bitfinex","SOLUSD",1753428466778,16.78468397,177.74,177.7,0.06]
["bitfinex","SOLUSD",1753428466977,16.78468397,177.74,177.71,9.85178577]
["bitfinex","SOLUSD",1753428467187,16.78468397,177.74,177.72,9.85178577]
["bitfinex","SOLUSD",1753428467392,16.78468397,177.74,177.73,0.7]
["bitfinex","SOLUSD",1753428467598,16.78468397,177.74,177.7,0.06]
["bitfinex","SOLUSD",1753428467799,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428468179,42.78468397,177.71,177.7,0.76]
["bitfinex","SOLUSD",1753428468497,9.85178577,177.76,177.7,10.61178577]
["bitfinex","SOLUSD",1753428468702,16.78468397,177.73,177.71,9.85178577]
["bitfinex","SOLUSD",1753428468917,3.62328984,177.8,177.72,10.55178577]
["bitfinex","SOLUSD",1753428469115,16.78468397,177.79,177.75,9.85178577]
["bitfinex","SOLUSD",1753428469495,42.78468397,177.76,177.75,9.85178577]
["bitfinex","SOLUSD",1753428469677,16.78468397,177.76,177.75,9.85178577]
["bitfinex","SOLUSD",1753428469877,16.78468397,177.75,177.73,9.85178577]
["bitfinex","SOLUSD",1753428470079,42.78468397,177.76,177.73,10.55178577]
["bitfinex","SOLUSD",1753428470318,16.78468397,177.74,177.72,9.85178577]
["bitfinex","SOLUSD",1753428470492,16.78468397,177.75,177.73,10.55178577]
["bitfinex","SOLUSD",1753428470692,16.78468397,177.75,177.74,9.85178577]
["bitfinex","SOLUSD",1753428470894,16.78468397,177.75,177.74,10.55178577]
["bitfinex","SOLUSD",1753428471800,16.78468397,177.75,177.74,0.7]
["bitfinex","SOLUSD",1753428472424,42.78468397,177.75,177.74,0.7]
["bitfinex","SOLUSD",1753428472728,42.78468397,177.75,177.74,10.55178577]
["bitfinex","SOLUSD",1753428473095,16.78468397,177.75,177.74,10.55178577]
["bitfinex","SOLUSD",1753428473299,16.78468397,177.77,177.74,15.47798133]
["bitfinex","SOLUSD",1753428473500,16.78468397,177.77,177.75,10.55178577]
["bitfinex","SOLUSD",1753428473813,16.78468397,177.77,177.74,9.85178577]
["bitfinex","SOLUSD",1753428474025,18.40951029,177.8,177.71,0.7]
["bitfinex","SOLUSD",1753428474026,16.78468397,177.73,177.71,0.7]
["bitfinex","SOLUSD",1753428474184,16.78468397,177.73,177.7,0.06]
["bitfinex","SOLUSD",1753428474185,26.0,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428474388,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428474627,42.78468397,177.71,177.7,10.61178577]
["bitfinex","SOLUSD",1753428474791,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428477026,48.41182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428478023,42.78468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428478217,48.41182931,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428478888,59.43361508,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753428480118,59.57577665,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428480298,62.36840761,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428480817,17.28468397,177.71,177.7,10.52178578]
["bitfinex","SOLUSD",1753428481017,42.78468397,177.71,177.7,10.52178578]
["bitfinex","SOLUSD",1753428481630,0.03,177.75,177.7,16.14924779]
["bitfinex","SOLUSD",1753428481918,0.03,177.75,177.71,0.67]
["bitfinex","SOLUSD",1753428482094,0.03,177.75,177.72,9.85178577]
["bitfinex","SOLUSD",1753428482303,16.78468397,177.73,177.72,0.67]
["bitfinex","SOLUSD",1753428482612,0.03,177.75,177.72,0.67]
["bitfinex","SOLUSD",1753428482613,0.03,177.75,177.72,10.52178577]
["bitfinex","SOLUSD",1753428482813,0.03,177.75,177.74,9.85178577]
["bitfinex","SOLUSD",1753428482814,42.81468397,177.75,177.74,9.85178577]
["bitfinex","SOLUSD",1753428483112,0.03,177.75,177.74,0.67]
["bitfinex","SOLUSD",1753428483509,0.03,177.75,177.74,10.52178577]
["bitfinex","SOLUSD",1753428483837,0.03,177.75,177.73,9.85178577]
["bitfinex","SOLUSD",1753428484000,26.0,177.74,177.72,10.52178577]
["bitfinex","SOLUSD",1753428484202,42.78468397,177.74,177.73,9.85178577]
["bitfinex","SOLUSD",1753428484531,42.78468397,177.74,177.73,10.52178577]
["bitfinex","SOLUSD",1753428485034,42.78468397,177.71,177.7,0.67000001]
["bitfinex","SOLUSD",1753428485203,42.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428486598,52.63646974,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428486802,42.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428487916,42.78468397,177.71,177.7,10.52178578]
["bitfinex","SOLUSD",1753428488644,49.08182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428488805,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428489132,59.43361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428490438,49.58182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428490750,59.43361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428490908,43.28468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428491303,42.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428491503,5.6559211,177.75,177.7,10.52178578]
["bitfinex","SOLUSD",1753428491742,0.03,177.75,177.73,9.85178577]
["bitfinex","SOLUSD",1753428492041,16.81468397,177.75,177.7,1e-08]
["bitfinex","SOLUSD",1753428492209,16.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428492407,16.76468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428493020,31.62714534,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428493805,42.14893111,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428494531,58.93361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428496010,49.08182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428496337,58.93361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428496718,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428497636,58.26361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428498142,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428498342,42.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428498513,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428502137,58.93361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428503354,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428503509,58.26361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428503713,51.34626242,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428504126,42.78468397,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428504335,42.78468397,177.71,177.7,0.67000001]
["bitfinex","SOLUSD",1753428504729,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428505544,58.93361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428506228,58.26361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428506826,58.91361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428507129,58.26361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428508017,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428508714,58.26361508,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428511433,48.41182931,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428511621,48.41182931,177.71,177.7,0.72000001]
["bitfinex","SOLUSD",1753428511818,16.78468397,177.71,177.7,0.72000001]
["bitfinex","SOLUSD",1753428512138,0.03,177.73,177.7,10.57178578]
["bitfinex","SOLUSD",1753428512321,0.03,177.73,177.72,9.85178577]
["bitfinex","SOLUSD",1753428512748,42.81468397,177.73,177.72,10.57178577]
["bitfinex","SOLUSD",1753428512963,42.81468397,177.73,177.7,1e-08]
["bitfinex","SOLUSD",1753428512964,16.78468397,177.72,177.7,9.85178578]
["bitfinex","SOLUSD",1753428513121,16.78468397,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428513562,16.78468397,177.72,177.7,9.85178578]
["bitfinex","SOLUSD",1753428513819,16.78468397,177.72,177.7,10.57178578]
["bitfinex","SOLUSD",1753428514924,16.78468397,177.72,177.7,0.72000001]
["bitfinex","SOLUSD",1753428514925,22.41153004,177.72,177.7,0.72000001]
["bitfinex","SOLUSD",1753428515856,22.41153004,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428518127,22.41153004,177.72,177.7,0.72000001]
["bitfinex","SOLUSD",1753428518730,16.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428519049,16.78468397,177.72,177.71,0.72]
["bitfinex","SOLUSD",1753428519254,16.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428519656,16.78468397,177.72,177.71,0.72]
["bitfinex","SOLUSD",1753428519950,22.41155875,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428520322,16.78468397,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428520523,16.78468397,177.72,177.71,0.72]
["bitfinex","SOLUSD",1753428521534,16.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428522547,16.78468397,177.72,177.71,0.72]
["bitfinex","SOLUSD",1753428524265,16.78468397,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428524430,16.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428525249,0.03,177.73,177.71,15.47889764]
["bitfinex","SOLUSD",1753428525566,0.03,177.73,177.7,1e-08]
["bitfinex","SOLUSD",1753428525729,42.78468397,177.72,177.7,1e-08]
["bitfinex","SOLUSD",1753428525930,42.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428526131,42.78468397,177.72,177.71,0.72]
["bitfinex","SOLUSD",1753428526958,42.78468397,177.72,177.71,10.57178577]
["bitfinex","SOLUSD",1753428527164,42.78468397,177.72,177.71,6.9909235]
["bitfinex","SOLUSD",1753428528165,16.78468397,177.72,177.71,6.9909235]
["bitfinex","SOLUSD",1753428528476,16.81468397,177.73,177.71,6.9909235]
["bitfinex","SOLUSD",1753428528767,16.81468397,177.73,177.7,5.62738387]
["bitfinex","SOLUSD",1753428528768,16.81468397,177.73,177.72,6.9909235]
["bitfinex","SOLUSD",1753428529661,0.03,177.73,177.72,6.9909235]
["bitfinex","SOLUSD",1753428530225,0.03,177.73,177.72,12.61775221]
["bitfinex","SOLUSD",1753428532871,0.03,177.73,177.72,6.9909235]
["bitfinex","SOLUSD",1753428534081,0.03,177.73,177.72,12.61775221]
["bitfinex","SOLUSD",1753428534361,0.03,177.73,177.72,12.90207535]
["bitfinex","SOLUSD",1753428536073,0.03,177.75,177.73,0.28432314]
["bitfinex","SOLUSD",1753428536278,0.03,177.76,177.75,0.28432314]
["bitfinex","SOLUSD",1753428536477,0.03,177.76,177.75,12.18112568]
["bitfinex","SOLUSD",1753428536801,0.03,177.76,177.75,12.60680254]
["bitfinex","SOLUSD",1753428537475,0.03,177.76,177.75,0.71]
["bitfinex","SOLUSD",1753428537672,0.03,177.76,177.75,6.9809235]
["bitfinex","SOLUSD",1753428538076,0.03,177.76,177.75,6.2709235]
["bitfinex","SOLUSD",1753428538664,0.03,177.76,177.75,6.9809235]
["bitfinex","SOLUSD",1753428539171,0.03,177.76,177.75,16.21063335]
["bitfinex","SOLUSD",1753428539373,0.03,177.76,177.75,10.58475431]
["bitfinex","SOLUSD",1753428539571,0.03,177.76,177.75,16.35279492]
["bitfinex","SOLUSD",1753428539777,0.03,177.76,177.75,16.91538282]
["bitfinex","SOLUSD",1753428539976,0.03,177.76,177.75,16.21063335]
["bitfinex","SOLUSD",1753428542006,0.03,177.76,177.75,6.62020218]
["bitfinex","SOLUSD",1753428542230,0.03,177.77,177.76,10.15907745]
["bitfinex","SOLUSD",1753428542378,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428542714,0.03,177.81,177.8,15.49905127]
["bitfinex","SOLUSD",1753428543073,0.03,177.81,177.8,16.20905127]
["bitfinex","SOLUSD",1753428544012,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428544421,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428545008,0.03,177.81,177.79,9.87475431]
["bitfinex","SOLUSD",1753428545310,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428546389,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428546602,0.03,177.81,177.8,16.20905127]
["bitfinex","SOLUSD",1753428547089,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428547298,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428547493,0.03,177.81,177.79,9.87475431]
["bitfinex","SOLUSD",1753428548005,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428548514,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428550500,0.03,177.81,177.8,16.20905127]
["bitfinex","SOLUSD",1753428550702,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428552831,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428553011,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428553323,0.03,177.81,177.8,16.20905127]
["bitfinex","SOLUSD",1753428553557,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428554228,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428555999,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428557115,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428558305,0.03,177.81,177.8,10.58475431]
["bitfinex","SOLUSD",1753428558804,0.03,177.81,177.8,9.87475431]
["bitfinex","SOLUSD",1753428558999,0.03,177.81,177.77,0.71]
["bitfinex","SOLUSD",1753428559313,0.03,177.81,177.8,6.26446281]
["bitfinex","SOLUSD",1753428559516,0.03,177.81,177.77,0.71]
["bitfinex","SOLUSD",1753428559704,0.72,177.81,177.79,6.26446281]
["bitfinex","SOLUSD",1753428560030,0.03,177.81,177.79,6.26446281]
["bitfinex","SOLUSD",1753428560607,0.03,177.81,177.76,0.71]
["bitfinex","SOLUSD",1753428560805,0.69,177.8,177.78,6.26446281]
["bitfinex","SOLUSD",1753428561334,0.69,177.8,177.72,6.26446281]
["bitfinex","SOLUSD",1753428561335,13.10486281,177.79,177.72,6.26446281]
["bitfinex","SOLUSD",1753428561538,6.95446281,177.78,177.72,6.26446281]
["bitfinex","SOLUSD",1753428561710,0.69,177.77,177.72,6.26446281]
["bitfinex","SOLUSD",1753428561910,6.95446281,177.77,177.71,6.32446281]
["bitfinex","SOLUSD",1753428562125,0.69,177.76,177.71,6.32446281]
["bitfinex","SOLUSD",1753428562519,0.69,177.75,177.71,6.32446281]
["bitfinex","SOLUSD",1753428563532,5.62533717,177.77,177.73,6.26446281]
["bitfinex","SOLUSD",1753428563710,0.69,177.76,177.71,6.32446281]
["bitfinex","SOLUSD",1753428563909,0.69,177.75,177.71,6.32446281]
["bitfinex","SOLUSD",1753428564124,0.69,177.74,177.71,6.32446281]
["bitfinex","SOLUSD",1753428564324,14.82284814,177.77,177.71,0.06]
["bitfinex","SOLUSD",1753428564325,0.69,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753428564917,0.69,177.76,177.71,6.32446281]
["bitfinex","SOLUSD",1753428565120,0.69,177.75,177.72,6.26446281]
["bitfinex","SOLUSD",1753428565529,6.31611537,177.75,177.71,6.32446281]
["bitfinex","SOLUSD",1753428566061,0.69,177.75,177.72,6.26446281]
["bitfinex","SOLUSD",1753428566210,2.93304816,177.77,177.73,6.26446281]
["bitfinex","SOLUSD",1753428566615,0.71,177.76,177.73,6.26446281]
["bitfinex","SOLUSD",1753428566812,6.97446281,177.76,177.71,0.06]
["bitfinex","SOLUSD",1753428567124,1.21,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753428567431,11.89065837,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753428567646,12.60065837,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753428567940,0.71,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753428569110,11.89065837,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753428569314,0.71,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428569534,6.33682871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428573164,12.60129152,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428575040,20.73639152,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428575760,21.02071466,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428576470,20.73639152,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428576772,21.02071466,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753428577068,0.28432314,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428577242,7.25878595,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428577860,12.88593129,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753428578240,12.88593129,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428578458,6.54878595,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428579069,7.25878595,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428579944,12.88656466,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428581100,12.60224152,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428581276,6.33777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428581583,12.60224152,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428582481,12.88656466,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428583966,15.82134388,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428584271,9.27255793,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428584471,5.62714534,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428584777,14.82574601,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428584986,6.97446281,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428585365,6.97446281,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428586082,12.60224152,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428586264,12.88656466,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428586659,0.71,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428586869,5.6275636,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428587368,8.56150344,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428587772,9.27150344,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428588369,2.93413786,177.71,177.69,0.65]
["bitfinex","SOLUSD",1753428588570,6.97446281,177.74,177.69,0.65]
["bitfinex","SOLUSD",1753428588800,3.64369191,177.73,177.69,0.65]
["bitfinex","SOLUSD",1753428589470,2.93369191,177.73,177.68,6.32446281]
["bitfinex","SOLUSD",1753428589675,8.56020403,177.73,177.69,6.91446281]
["bitfinex","SOLUSD",1753428589899,2.93369191,177.73,177.72,6.26446281]
["bitfinex","SOLUSD",1753428590080,149.0,177.74,177.71,6.26446281]
["bitfinex","SOLUSD",1753428590286,154.62629192,177.74,177.71,6.26446281]
["bitfinex","SOLUSD",1753428590582,0.71,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753428590784,0.71,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428591135,0.71,177.72,177.69,6.26446281]
["bitfinex","SOLUSD",1753428591396,0.71,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428591595,5.62746201,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428591904,6.33721242,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428592274,5.62721242,177.71,177.68,6.32446281]
["bitfinex","SOLUSD",1753428592707,0.71,177.73,177.68,6.97446281]
["bitfinex","SOLUSD",1753428593078,6.3365747,177.73,177.68,6.97446281]
["bitfinex","SOLUSD",1753428593279,6.3365747,177.73,177.68,0.71]
["bitfinex","SOLUSD",1753428593605,6.3365747,177.73,177.68,6.97446281]
["bitfinex","SOLUSD",1753428593898,0.71,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428594884,6.26446281,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428595086,7.25878595,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428595600,12.88656466,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428595898,6.62210185,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428596086,12.88656466,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428597323,14.37450185,177.69,177.67,0.06]
["bitfinex","SOLUSD",1753428597494,6.93446281,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753428597902,6.93446281,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753428597903,24.11878595,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753428598109,0.28432314,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1753428598336,13.48324876,177.67,177.64,1e-08]
["bitfinex","SOLUSD",1753428598654,13.48324876,177.67,177.48,12.59886534]
["bitfinex","SOLUSD",1753428598655,1.93142314,177.63,177.48,12.59886534]
["bitfinex","SOLUSD",1753428598827,6.26446281,177.54,177.48,6.96446281]
["bitfinex","SOLUSD",1753428598989,6.26446281,177.53,177.48,6.96446281]
["bitfinex","SOLUSD",1753428599190,6.26446281,177.53,177.49,0.7]
["bitfinex","SOLUSD",1753428599614,6.93446281,177.57,177.49,0.7]
["bitfinex","SOLUSD",1753428599924,6.26446281,177.54,177.49,0.7]
["bitfinex","SOLUSD",1753428600108,6.26446281,177.52,177.49,0.7]
["bitfinex","SOLUSD",1753428600427,0.28432314,177.58,177.49,0.7]
["bitfinex","SOLUSD",1753428600428,0.67,177.58,177.49,6.96446281]
["bitfinex","SOLUSD",1753428600722,0.67,177.58,177.53,6.26446281]
["bitfinex","SOLUSD",1753428600924,6.30032868,177.61,177.54,6.96446281]
["bitfinex","SOLUSD",1753428601216,6.26446281,177.58,177.52,6.26446281]
["bitfinex","SOLUSD",1753428601423,6.26446281,177.58,177.41,0.7]
["bitfinex","SOLUSD",1753428601424,6.26446281,177.53,177.41,0.7]
["bitfinex","SOLUSD",1753428601720,6.26446281,177.53,177.37,0.7]
["bitfinex","SOLUSD",1753428601721,6.26446281,177.42,177.37,0.7]
["bitfinex","SOLUSD",1753428601918,6.26446281,177.4,177.34,6.96446281]
["bitfinex","SOLUSD",1753428602132,6.26446281,177.4,177.25,0.56417489]
["bitfinex","SOLUSD",1753428602133,6.26446281,177.38,177.32,6.26446281]
["bitfinex","SOLUSD",1753428602446,6.26446281,177.33,177.26,0.7]
["bitfinex","SOLUSD",1753428602626,6.93446281,177.34,177.28,6.26446281]
["bitfinex","SOLUSD",1753428602806,0.28432314,177.38,177.32,6.26446281]
["bitfinex","SOLUSD",1753428602807,0.67,177.37,177.32,6.26446281]
["bitfinex","SOLUSD",1753428603007,6.93446281,177.43,177.33,0.7]
["bitfinex","SOLUSD",1753428603249,5.63666084,177.41,177.33,0.7]
["bitfinex","SOLUSD",1753428603417,0.28432314,177.4,177.33,0.7]
["bitfinex","SOLUSD",1753428603603,6.26446281,177.35,177.29,6.26446281]
["bitfinex","SOLUSD",1753428603930,0.67,177.38,177.32,6.26446281]
["bitfinex","SOLUSD",1753428604135,6.26446281,177.39,177.32,0.7]
["bitfinex","SOLUSD",1753428604313,0.67,177.38,177.26,5.64143066]
["bitfinex","SOLUSD",1753428604524,6.26446281,177.37,177.31,6.26446281]
["bitfinex","SOLUSD",1753428604708,0.28432314,177.4,177.32,0.7]
["bitfinex","SOLUSD",1753428604910,6.26446281,177.39,177.33,6.26446281]
["bitfinex","SOLUSD",1753428605207,6.26446281,177.39,177.23,28.21136146]
["bitfinex","SOLUSD",1753428605208,6.30668984,177.41,177.36,9.92231391]
["bitfinex","SOLUSD",1753428605411,10.59231391,177.44,177.37,0.7]
["bitfinex","SOLUSD",1753428605614,6.0496,177.46,177.37,0.7]
["bitfinex","SOLUSD",1753428605853,15.97191391,177.46,177.4,9.92231391]
["bitfinex","SOLUSD",1753428606647,14.20534174,177.49,177.43,9.92231391]
["bitfinex","SOLUSD",1753428606935,14.20534174,177.49,177.41,0.7]
["bitfinex","SOLUSD",1753428606936,9.92231391,177.48,177.42,9.92231391]
["bitfinex","SOLUSD",1753428607419,9.92231391,177.5,177.45,9.92231391]
["bitfinex","SOLUSD",1753428607607,6.3311,177.51,177.45,10.62231391]
["bitfinex","SOLUSD",1753428607951,9.92231391,177.58,177.5,9.92231391]
["bitfinex","SOLUSD",1753428607952,16.25341391,177.56,177.5,9.92231391]
["bitfinex","SOLUSD",1753428608124,1.5045,177.58,177.53,9.92231391]
["bitfinex","SOLUSD",1753428608324,10.59231391,177.6,177.53,10.62231391]
["bitfinex","SOLUSD",1753428608520,10.59231391,177.6,177.54,9.92231391]
["bitfinex","SOLUSD",1753428608723,16.06751391,177.61,177.55,9.92231391]
["bitfinex","SOLUSD",1753428609049,21.69799695,177.61,177.55,9.92231391]
["bitfinex","SOLUSD",1753428609248,6.1452,177.61,177.55,9.92231391]
["bitfinex","SOLUSD",1753428609411,1.5903,177.64,177.57,9.92231391]
["bitfinex","SOLUSD",1753428609412,9.92231391,177.64,177.57,9.92231391]
["bitfinex","SOLUSD",1753428609606,9.92231391,177.64,177.55,5.6322126]
["bitfinex","SOLUSD",1753428609607,9.92231391,177.64,177.59,9.92231391]
["bitfinex","SOLUSD",1753428609833,9.92231391,177.65,177.59,10.62231391]
["bitfinex","SOLUSD",1753428610031,16.22135507,177.66,177.6,9.92231391]
["bitfinex","SOLUSD",1753428610514,6.2177,177.67,177.62,9.92231391]
["bitfinex","SOLUSD",1753428610850,16.22012607,177.69,177.63,10.62231391]
["bitfinex","SOLUSD",1753428611047,10.59231391,177.69,177.63,10.62231391]
["bitfinex","SOLUSD",1753428611346,11.44081391,177.7,177.64,9.92231391]
["bitfinex","SOLUSD",1753428611547,7.14604088,177.7,177.6,5.63040956]
["bitfinex","SOLUSD",1753428611739,10.59231391,177.69,177.63,9.92231391]
["bitfinex","SOLUSD",1753428612121,9.92231391,177.68,177.62,10.62231391]
["bitfinex","SOLUSD",1753428612316,7.14604088,177.7,177.59,0.7]
["bitfinex","SOLUSD",1753428612317,9.92231391,177.66,177.59,0.7]
["bitfinex","SOLUSD",1753428612518,9.92231391,177.66,177.6,9.92231391]
["bitfinex","SOLUSD",1753428612743,0.67,177.67,177.59,10.62231391]
["bitfinex","SOLUSD",1753428612955,9.92231391,177.68,177.62,9.92231391]
["bitfinex","SOLUSD",1753428613325,10.59231391,177.7,177.64,9.92231391]
["bitfinex","SOLUSD",1753428613518,15.57975006,177.71,177.65,9.92231391]
["bitfinex","SOLUSD",1753428613936,0.03,177.71,177.66,9.92231391]
["bitfinex","SOLUSD",1753428614245,0.03,177.71,177.66,0.7]
["bitfinex","SOLUSD",1753428614246,15.57950636,177.71,177.66,0.7]
["bitfinex","SOLUSD",1753428614419,9.95231391,177.71,177.66,0.7]
["bitfinex","SOLUSD",1753428614617,0.03,177.71,177.67,0.7]
["bitfinex","SOLUSD",1753428614815,0.03,177.71,177.6,0.28432314]
["bitfinex","SOLUSD",1753428615050,0.03,177.71,177.69,9.92231391]
["bitfinex","SOLUSD",1753428615220,0.03,177.71,177.7,0.7]
["bitfinex","SOLUSD",1753428615638,0.03,177.71,177.68,9.92231391]
["bitfinex","SOLUSD",1753428615839,0.03,177.71,177.67,0.7]
["bitfinex","SOLUSD",1753428616177,0.03,177.71,177.66,9.92231391]
["bitfinex","SOLUSD",1753428616452,0.03,177.71,177.66,10.62231391]
["bitfinex","SOLUSD",1753428616753,0.03,177.71,177.62,0.7]
["bitfinex","SOLUSD",1753428616754,9.92231391,177.69,177.62,0.7]
["bitfinex","SOLUSD",1753428616920,0.67,177.7,177.62,10.62231391]
["bitfinex","SOLUSD",1753428616921,9.92231391,177.68,177.62,10.62231391]
["bitfinex","SOLUSD",1753428617124,10.59231391,177.7,177.62,0.7]
["bitfinex","SOLUSD",1753428617337,15.55009262,177.69,177.63,9.92231391]
["bitfinex","SOLUSD",1753428617552,15.55009262,177.69,177.62,10.62231391]
["bitfinex","SOLUSD",1753428617856,9.92231391,177.67,177.61,9.92231391]
["bitfinex","SOLUSD",1753428618047,9.92231391,177.66,177.6,9.92231391]
["bitfinex","SOLUSD",1753428618356,9.92231391,177.65,177.6,9.92231391]
["bitfinex","SOLUSD",1753428618560,9.92231391,177.62,177.56,10.62231391]
["bitfinex","SOLUSD",1753428618773,9.92231391,177.62,177.56,0.7]
["bitfinex","SOLUSD",1753428619057,9.92231391,177.62,177.49,14.08526076]
["bitfinex","SOLUSD",1753428619058,9.92231391,177.61,177.55,9.92231391]
["bitfinex","SOLUSD",1753428619231,9.92231391,177.61,177.55,0.7]
["bitfinex","SOLUSD",1753428619433,9.92231391,177.59,177.54,9.92231391]
["bitfinex","SOLUSD",1753428619631,5.63063063,177.6,177.5,0.28432314]
["bitfinex","SOLUSD",1753428619632,9.92231391,177.56,177.5,0.7]
["bitfinex","SOLUSD",1753428619844,9.92231391,177.55,177.5,0.7]
["bitfinex","SOLUSD",1753428620068,0.67,177.58,177.51,10.62231391]
["bitfinex","SOLUSD",1753428620356,9.92231391,177.59,177.53,9.92231391]
["bitfinex","SOLUSD",1753428620928,9.92231391,177.57,177.51,10.62231391]
["bitfinex","SOLUSD",1753428621558,0.28432314,177.64,177.56,9.92231391]
["bitfinex","SOLUSD",1753428621559,9.92231391,177.62,177.56,9.92231391]
["bitfinex","SOLUSD",1753428621939,9.92231391,177.62,177.57,9.92231391]
["bitfinex","SOLUSD",1753428622141,15.55199358,177.63,177.57,9.92231391]
["bitfinex","SOLUSD",1753428622467,15.55157017,177.65,177.6,9.92231391]
["bitfinex","SOLUSD",1753428622661,5.62925626,177.65,177.6,9.92231391]
["bitfinex","SOLUSD",1753428622849,5.62925626,177.65,177.6,10.62231391]
["bitfinex","SOLUSD",1753428623035,6.29865013,177.67,177.6,10.62231391]
["bitfinex","SOLUSD",1753428623234,6.556,177.68,177.63,9.92231391]
["bitfinex","SOLUSD",1753428623436,12.1841418,177.68,177.63,9.92231391]
["bitfinex","SOLUSD",1753428623664,9.92231391,177.69,177.64,10.62231391]
["bitfinex","SOLUSD",1753428623961,9.92231391,177.67,177.58,0.7]
["bitfinex","SOLUSD",1753428624167,9.92231391,177.64,177.58,10.62231391]
["bitfinex","SOLUSD",1753428624662,9.92231391,177.66,177.61,9.92231391]
["bitfinex","SOLUSD",1753428624855,9.92231391,177.66,177.61,10.62231391]
["bitfinex","SOLUSD",1753428625060,0.5,177.67,177.61,10.62231391]
["bitfinex","SOLUSD",1753428625266,0.5,177.67,177.62,15.27340376]
["bitfinex","SOLUSD",1753428625963,149.5,177.67,177.62,15.27340376]
["bitfinex","SOLUSD",1753428626148,149.5,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753428626352,149.0,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753428626569,149.0,177.67,177.64,0.7]
["bitfinex","SOLUSD",1753428627270,149.0,177.67,177.65,14.57340376]
["bitfinex","SOLUSD",1753428627574,149.0,177.67,177.65,0.7]
["bitfinex","SOLUSD",1753428627774,149.0,177.67,177.64,14.57340376]
["bitfinex","SOLUSD",1753428627940,149.69,177.67,177.62,15.27340376]
["bitfinex","SOLUSD",1753428628141,15.26340376,177.66,177.6,14.57340376]
["bitfinex","SOLUSD",1753428628868,154.62844425,177.67,177.56,0.7]
["bitfinex","SOLUSD",1753428628869,14.57340376,177.62,177.56,0.7]
["bitfinex","SOLUSD",1753428629169,0.69,177.65,177.56,15.27340376]
["bitfinex","SOLUSD",1753428629369,14.57340376,177.63,177.57,14.57340376]
["bitfinex","SOLUSD",1753428629872,5.62936275,177.64,177.58,14.57340376]
["bitfinex","SOLUSD",1753428630168,5.65883068,177.66,177.61,14.57340376]
["bitfinex","SOLUSD",1753428630368,5.65883068,177.66,177.59,0.7]
["bitfinex","SOLUSD",1753428630369,14.57340376,177.64,177.59,0.7]
["bitfinex","SOLUSD",1753428630568,0.69,177.65,177.6,0.7]
["bitfinex","SOLUSD",1753428630777,14.57340376,177.65,177.61,0.7]
["bitfinex","SOLUSD",1753428631071,20.23223444,177.66,177.61,0.7]
["bitfinex","SOLUSD",1753428631244,5.65883068,177.66,177.61,0.7]
["bitfinex","SOLUSD",1753428631452,14.60340376,177.66,177.61,0.7]
["bitfinex","SOLUSD",1753428631645,14.60340376,177.66,177.62,0.7]
["bitfinex","SOLUSD",1753428631972,15.29340376,177.66,177.6,14.57340376]
["bitfinex","SOLUSD",1753428632380,14.60340376,177.66,177.6,14.57340376]
["bitfinex","SOLUSD",1753428632675,14.57340376,177.64,177.59,0.7]
["bitfinex","SOLUSD",1753428633179,14.57340376,177.64,177.6,0.7]
["bitfinex","SOLUSD",1753428633582,20.20297071,177.64,177.6,0.7]
["bitfinex","SOLUSD",1753428633747,14.57340376,177.63,177.57,0.7]
["bitfinex","SOLUSD",1753428633954,14.57340376,177.61,177.57,0.7]
["bitfinex","SOLUSD",1753428634177,14.57340376,177.62,177.57,0.7]
["bitfinex","SOLUSD",1753428634567,15.26340376,177.63,177.58,0.7]
["bitfinex","SOLUSD",1753428635080,0.69,177.63,177.58,0.7]
["bitfinex","SOLUSD",1753428635379,14.57340376,177.63,177.57,14.57340376]
["bitfinex","SOLUSD",1753428635669,20.20339615,177.63,177.58,0.7]
["bitfinex","SOLUSD",1753428635872,0.5,177.62,177.58,0.7]
["bitfinex","SOLUSD",1753428636060,0.5,177.62,177.59,0.7]
["bitfinex","SOLUSD",1753428636262,20.20339615,177.63,177.59,0.7]
["bitfinex","SOLUSD",1753428636671,20.89339615,177.63,177.57,14.57340376]
["bitfinex","SOLUSD",1753428636896,20.89339615,177.63,177.56,0.7]
["bitfinex","SOLUSD",1753428636897,14.57340376,177.62,177.56,15.27340376]
["bitfinex","SOLUSD",1753428637549,20.20371316,177.62,177.56,15.27340376]
["bitfinex","SOLUSD",1753428638247,14.57340376,177.61,177.56,15.27340376]
["bitfinex","SOLUSD",1753428638448,14.57340376,177.59,177.53,20.90594836]
["bitfinex","SOLUSD",1753428638876,14.57340376,177.59,177.53,15.27340376]
["bitfinex","SOLUSD",1753428639080,14.57340376,177.59,177.53,20.90610005]
["bitfinex","SOLUSD",1753428639248,5.6303094,177.62,177.54,0.7]
["bitfinex","SOLUSD",1753428639450,20.20371316,177.62,177.54,0.7]
["bitfinex","SOLUSD",1753428639654,14.57340376,177.6,177.55,14.57340376]
["bitfinex","SOLUSD",1753428639875,14.57340376,177.6,177.54,15.27340376]
["bitfinex","SOLUSD",1753428640079,14.57340376,177.57,177.52,0.7]
["bitfinex","SOLUSD",1753428640286,14.57340376,177.55,177.49,15.27340376]
["bitfinex","SOLUSD",1753428640486,14.57340376,177.55,177.49,0.7]
["bitfinex","SOLUSD",1753428640661,15.26340376,177.56,177.5,14.57340376]
["bitfinex","SOLUSD",1753428641587,6.32205503,177.56,177.5,14.57340376]
["bitfinex","SOLUSD",1753428641792,20.89545879,177.56,177.5,14.57340376]
["bitfinex","SOLUSD",1753428641963,15.07340376,177.55,177.49,20.96729863]
["bitfinex","SOLUSD",1753428642456,1.19,177.55,177.49,0.06]
["bitfinex","SOLUSD",1753428642761,14.57340376,177.54,177.49,0.06]
["bitfinex","SOLUSD",1753428642960,1.19,177.55,177.5,15.27340376]
["bitfinex","SOLUSD",1753428642961,0.5,177.55,177.5,15.27340376]
["bitfinex","SOLUSD",1753428643266,0.5,177.55,177.51,0.7]
["bitfinex","SOLUSD",1753428643471,0.5,177.55,177.52,0.7]
["bitfinex","SOLUSD",1753428643880,15.07340376,177.55,177.49,0.76]
["bitfinex","SOLUSD",1753428644071,14.57340376,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753428644458,0.69,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753428644660,15.26340376,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753428644859,14.57340376,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753428645073,0.69,177.55,177.49,15.33340376]
["bitfinex","SOLUSD",1753428645383,163.57340376,177.58,177.52,14.57340376]
["bitfinex","SOLUSD",1753428645686,14.57340376,177.57,177.51,14.57340376]
["bitfinex","SOLUSD",1753428645857,14.57340376,177.57,177.5,0.7]
["bitfinex","SOLUSD",1753428646057,14.57340376,177.54,177.49,14.63340376]
["bitfinex","SOLUSD",1753428646387,0.69,177.59,177.53,14.57340376]
["bitfinex","SOLUSD",1753428646691,15.26340376,177.62,177.56,14.57340376]
["bitfinex","SOLUSD",1753428647058,14.57340376,177.6,177.54,0.7]
["bitfinex","SOLUSD",1753428647260,10.59175005,177.59,177.52,9.90175005]
["bitfinex","SOLUSD",1753428647488,9.90175005,177.58,177.52,9.90175005]
["bitfinex","SOLUSD",1753428647688,9.90175005,177.58,177.49,5.69408399]
["bitfinex","SOLUSD",1753428647689,9.90175005,177.55,177.49,0.06]
["bitfinex","SOLUSD",1753428647891,9.90175005,177.55,177.49,16.29581021]
["bitfinex","SOLUSD",1753428648401,14.07634626,177.61,177.52,9.90175005]
["bitfinex","SOLUSD",1753428648402,9.90175005,177.58,177.52,9.90175005]
["bitfinex","SOLUSD",1753428648602,9.90175005,177.57,177.51,9.90175005]
["bitfinex","SOLUSD",1753428648895,0.69,177.59,177.52,0.7]
["bitfinex","SOLUSD",1753428648896,9.90175005,177.58,177.52,0.7]
["bitfinex","SOLUSD",1753428649073,9.90175005,177.58,177.52,10.60175005]
["bitfinex","SOLUSD",1753428649397,10.59175005,177.57,177.51,9.90175005]
["bitfinex","SOLUSD",1753428649571,0.69,177.57,177.5,9.90175005]
["bitfinex","SOLUSD",1753428649778,10.59175005,177.57,177.51,10.60175005]
["bitfinex","SOLUSD",1753428650098,5.63101257,177.59,177.52,15.53491814]
["bitfinex","SOLUSD",1753428650099,9.90175005,177.58,177.52,15.53491814]
["bitfinex","SOLUSD",1753428650692,9.90175005,177.58,177.51,0.7]
["bitfinex","SOLUSD",1753428650693,9.90175005,177.57,177.51,0.7]
["bitfinex","SOLUSD",1753428650900,9.90175005,177.56,177.5,9.90175005]
["bitfinex","SOLUSD",1753428651084,9.90175005,177.55,177.49,16.29582256]
["bitfinex","SOLUSD",1753428651280,10.59175005,177.56,177.5,9.90175005]
["bitfinex","SOLUSD",1753428651675,9.90175005,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753428652002,10.59175005,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753428652203,0.69,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753428652701,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428653077,10.59175005,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428653776,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428653985,10.59175005,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428654183,0.69,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428655102,149.0,177.57,177.53,0.7]
["bitfinex","SOLUSD",1753428655401,159.59175005,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428656191,165.22340479,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428656390,159.59175005,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428656712,149.0,177.57,177.53,10.56175005]
["bitfinex","SOLUSD",1753428657598,149.0,177.57,177.53,9.90175005]
["bitfinex","SOLUSD",1753428657797,149.0,177.57,177.54,10.56175005]
["bitfinex","SOLUSD",1753428658588,149.0,177.57,177.53,9.90175005]
["bitfinex","SOLUSD",1753428658999,0.68,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753428659200,164.53336314,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428659201,149.0,177.57,177.52,16.2549055]
["bitfinex","SOLUSD",1753428659380,149.0,177.57,177.53,10.56175005]
["bitfinex","SOLUSD",1753428659709,149.0,177.57,177.54,10.56175005]
["bitfinex","SOLUSD",1753428659878,149.0,177.57,177.53,9.90175005]
["bitfinex","SOLUSD",1753428660082,0.68,177.57,177.52,16.25488346]
["bitfinex","SOLUSD",1753428660584,149.0,177.61,177.52,16.25488346]
["bitfinex","SOLUSD",1753428660585,9.90175005,177.59,177.52,0.06]
["bitfinex","SOLUSD",1753428660779,0.5,177.56,177.52,0.72]
["bitfinex","SOLUSD",1753428661001,0.5,177.56,177.53,9.90175005]
["bitfinex","SOLUSD",1753428661307,149.0,177.6,177.55,9.90175005]
["bitfinex","SOLUSD",1753428661607,149.0,177.6,177.56,9.90175005]
["bitfinex","SOLUSD",1753428661811,10.58175005,177.59,177.53,10.56175005]
["bitfinex","SOLUSD",1753428662389,0.68,177.59,177.53,10.56175005]
["bitfinex","SOLUSD",1753428662606,9.90175005,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753428662807,0.68,177.58,177.53,9.90175005]
["bitfinex","SOLUSD",1753428663112,0.68,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428663289,0.68,177.57,177.53,9.90175005]
["bitfinex","SOLUSD",1753428663495,5.63124952,177.59,177.54,10.56175005]
["bitfinex","SOLUSD",1753428663690,10.58175005,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753428663891,0.68,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753428664103,9.90175005,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753428664304,0.68,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753428664504,5.63285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428664713,15.53460083,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428664895,16.21460083,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428665096,6.31285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428665410,16.71460083,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753428667208,12.16145005,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753428667419,3.61470837,177.6,177.55,9.90175005]
["bitfinex","SOLUSD",1753428667583,0.68,177.6,177.56,9.90175005]
["bitfinex","SOLUSD",1753428667789,15.53212331,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428668103,16.21212331,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428668609,5.63037326,177.61,177.57,9.90175005]
["bitfinex","SOLUSD",1753428668999,0.68,177.6,177.54,9.90175005]
["bitfinex","SOLUSD",1753428669508,0.68,177.6,177.55,9.90175005]
["bitfinex","SOLUSD",1753428669710,0.68,177.6,177.56,9.90175005]
["bitfinex","SOLUSD",1753428669899,149.68,177.6,177.56,9.90175005]
["bitfinex","SOLUSD",1753428670300,149.0,177.6,177.56,10.56175005]
["bitfinex","SOLUSD",1753428670498,149.0,177.6,177.56,9.90175005]
["bitfinex","SOLUSD",1753428670710,149.0,177.6,177.56,10.56175005]
["bitfinex","SOLUSD",1753428671016,149.0,177.6,177.56,16.19361072]
["bitfinex","SOLUSD",1753428671517,0.03,177.62,177.59,9.90175005]
["bitfinex","SOLUSD",1753428671817,0.03,177.62,177.61,9.90175005]
["bitfinex","SOLUSD",1753428672007,0.03,177.62,177.57,0.28432314]
["bitfinex","SOLUSD",1753428672211,0.03,177.62,177.59,9.90175005]
["bitfinex","SOLUSD",1753428672516,9.93175005,177.62,177.56,0.66]
["bitfinex","SOLUSD",1753428672702,15.53238068,177.6,177.53,9.90175005]
["bitfinex","SOLUSD",1753428673102,0.68,177.59,177.53,9.90175005]
["bitfinex","SOLUSD",1753428673298,0.68,177.59,177.54,9.90175005]
["bitfinex","SOLUSD",1753428673492,0.68,177.58,177.53,9.90175005]
["bitfinex","SOLUSD",1753428673814,0.68,177.58,177.52,0.06]
["bitfinex","SOLUSD",1753428673815,0.68,177.57,177.52,0.06]
["bitfinex","SOLUSD",1753428674021,9.90175005,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753428674194,10.58175005,177.59,177.53,9.90175005]
["bitfinex","SOLUSD",1753428674395,10.58175005,177.59,177.53,10.56175005]
["bitfinex","SOLUSD",1753428674895,0.5,177.58,177.54,9.90175005]
["bitfinex","SOLUSD",1753428675396,0.5,177.58,177.55,0.66]
["bitfinex","SOLUSD",1753428675627,5.63095166,177.59,177.55,0.66]
["bitfinex","SOLUSD",1753428676391,5.63038151,177.61,177.56,10.56175005]
["bitfinex","SOLUSD",1753428676588,5.63038151,177.61,177.56,0.66]
["bitfinex","SOLUSD",1753428676792,9.90175005,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428677099,9.90175005,177.61,177.54,6.29237388]
["bitfinex","SOLUSD",1753428677425,9.90175005,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428677830,0.03,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428677995,0.03,177.62,177.58,10.56175005]
["bitfinex","SOLUSD",1753428678399,0.03,177.62,177.59,0.66]
["bitfinex","SOLUSD",1753428678591,0.03,177.62,177.55,0.28432314]
["bitfinex","SOLUSD",1753428678820,0.03,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428679000,0.03,177.62,177.58,10.56175005]
["bitfinex","SOLUSD",1753428679205,0.03,177.62,177.59,0.66]
["bitfinex","SOLUSD",1753428679404,0.03,177.62,177.59,10.56175005]
["bitfinex","SOLUSD",1753428679624,0.03,177.62,177.59,0.66]
["bitfinex","SOLUSD",1753428680098,0.03,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428680297,0.03,177.62,177.58,10.56175005]
["bitfinex","SOLUSD",1753428680925,0.71,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428681124,158.93175005,177.62,177.56,10.56175005]
["bitfinex","SOLUSD",1753428681327,10.58175005,177.61,177.54,0.66]
["bitfinex","SOLUSD",1753428681528,10.58175005,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428681899,149.03,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428682200,149.03,177.62,177.56,9.90175005]
["bitfinex","SOLUSD",1753428682400,159.61175005,177.62,177.56,9.90175005]
["bitfinex","SOLUSD",1753428682723,5.6303136,177.61,177.56,9.90175005]
["bitfinex","SOLUSD",1753428682902,6.3103136,177.61,177.56,10.56175005]
["bitfinex","SOLUSD",1753428683099,6.3103136,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753428683319,154.66008302,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428683531,149.03,177.62,177.61,9.90175005]
["bitfinex","SOLUSD",1753428683923,149.03,177.62,177.56,5.63186436]
["bitfinex","SOLUSD",1753428683924,149.03,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753428684129,149.03,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428684301,149.03,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753428684625,6.8105629,177.61,177.56,9.90175005]
["bitfinex","SOLUSD",1753428684837,0.5,177.61,177.57,10.56175005]
["bitfinex","SOLUSD",1753428685254,6.81033185,177.61,177.56,9.90175005]
["bitfinex","SOLUSD",1753428685469,6.81033185,177.61,177.53,0.28432314]
["bitfinex","SOLUSD",1753428685470,10.58175005,177.6,177.54,0.66]
["bitfinex","SOLUSD",1753428685665,0.68,177.6,177.55,9.90175005]
["bitfinex","SOLUSD",1753428685951,16.0320819,177.61,177.56,0.69]
["bitfinex","SOLUSD",1753428686136,15.5320819,177.61,177.56,0.69]
["bitfinex","SOLUSD",1753428686342,6.30033185,177.61,177.56,10.59175005]
["bitfinex","SOLUSD",1753428686547,164.5617818,177.62,177.57,0.69]
["bitfinex","SOLUSD",1753428686952,10.57175005,177.61,177.55,9.90175005]
["bitfinex","SOLUSD",1753428687262,10.57175005,177.6,177.54,10.59175005]
["bitfinex","SOLUSD",1753428687461,10.57175005,177.6,177.54,16.2241756]
["bitfinex","SOLUSD",1753428687659,149.03,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428688030,149.03,177.62,177.58,0.69]
["bitfinex","SOLUSD",1753428688855,154.66004906,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428689060,155.33004906,177.62,177.57,10.59175005]
["bitfinex","SOLUSD",1753428689370,154.66004906,177.62,177.58,0.69]
["bitfinex","SOLUSD",1753428689539,149.03,177.62,177.58,10.59175005]
["bitfinex","SOLUSD",1753428690066,154.66004429,177.62,177.58,0.69]
["bitfinex","SOLUSD",1753428690453,149.03,177.62,177.58,10.59175005]
["bitfinex","SOLUSD",1753428690634,149.03,177.62,177.59,0.69]
["bitfinex","SOLUSD",1753428690834,154.66011333,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428691035,155.33011333,177.62,177.57,9.90175005]
["bitfinex","SOLUSD",1753428691237,0.67,177.61,177.57,9.90175005]
["bitfinex","SOLUSD",1753428692058,149.03,177.62,177.57,16.22326364]
["bitfinex","SOLUSD",1753428692436,154.66000362,177.62,177.57,16.22326364]
["bitfinex","SOLUSD",1753428692744,154.66000362,177.62,177.57,10.59175005]
["bitfinex","SOLUSD",1753428692949,155.33000362,177.62,177.57,0.69]
["bitfinex","SOLUSD",1753428693272,0.67,177.61,177.57,0.69]
["bitfinex","SOLUSD",1753428693767,10.57175005,177.6,177.54,0.69]
["bitfinex","SOLUSD",1753428694074,0.67,177.59,177.54,15.53425127]
["bitfinex","SOLUSD",1753428694374,0.03,177.62,177.58,9.90175005]
["bitfinex","SOLUSD",1753428694669,0.03,177.62,177.59,10.59175005]
["bitfinex","SOLUSD",1753428694856,0.03,177.62,177.6,9.90175005]
["bitfinex","SOLUSD",1753428695062,0.03,177.62,177.61,9.90175005]
["bitfinex","SOLUSD",1753428695246,0.03,177.62,177.61,10.59175005]
["bitfinex","SOLUSD",1753428697547,0.03,177.66,177.61,10.59175005]
["bitfinex","SOLUSD",1753428697548,0.03,177.66,177.62,0.28432314]
["bitfinex","SOLUSD",1753428697747,0.03,177.71,177.66,0.28432314]
["bitfinex","SOLUSD",1753428697943,0.03,177.71,177.7,9.90175005]
["bitfinex","SOLUSD",1753428698181,0.03,177.71,177.69,9.90175005]
["bitfinex","SOLUSD",1753428698352,0.03,177.71,177.61,19.70609762]
["bitfinex","SOLUSD",1753428698353,6.32714932,177.71,177.67,9.90175005]
["bitfinex","SOLUSD",1753428698556,0.03,177.71,177.69,9.90175005]
["bitfinex","SOLUSD",1753428698873,0.03,177.71,177.7,10.59175005]
["bitfinex","SOLUSD",1753428699445,0.03,177.71,177.7,9.90175005]
["bitfinex","SOLUSD",1753428700254,0.03,177.71,177.7,10.59175005]
["bitfinex","SOLUSD",1753428700495,0.03,177.71,177.7,16.21921206]
["bitfinex","SOLUSD",1753428700665,0.03,177.71,177.7,16.36137363]
["bitfinex","SOLUSD",1753428700978,0.03,177.71,177.7,16.5035352]
["bitfinex","SOLUSD",1753428703571,0.03,177.71,177.7,17.0662814]
["bitfinex","SOLUSD",1753428704161,0.03,177.71,177.7,16.5035352]
["bitfinex","SOLUSD",1753428704485,0.03,177.71,177.7,16.21921206]
["bitfinex","SOLUSD",1753428704682,0.03,177.71,177.7,15.52921206]
["bitfinex","SOLUSD",1753428704892,0.03,177.71,177.7,16.21921206]
["bitfinex","SOLUSD",1753428705065,0.03,177.71,177.7,16.5035352]
["bitfinex","SOLUSD",1753428706080,0.03,177.73,177.71,0.28432314]
["bitfinex","SOLUSD",1753428706291,0.03,177.73,177.72,17.06558477]
["bitfinex","SOLUSD",1753428706694,0.03,177.73,177.72,16.5029019]
["bitfinex","SOLUSD",1753428707777,0.03,177.73,177.72,10.59175005]
["bitfinex","SOLUSD",1753428707977,0.03,177.73,177.72,16.36074033]
["bitfinex","SOLUSD",1753428708287,0.03,177.73,177.72,16.21857876]
["bitfinex","SOLUSD",1753428708773,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428708976,0.7,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428709180,0.03,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428709361,0.67,177.72,177.68,9.90175005]
["bitfinex","SOLUSD",1753428709768,0.03,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428710176,0.03,177.73,177.71,9.90175005]
["bitfinex","SOLUSD",1753428710368,0.7,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428710774,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428710972,0.03,177.73,177.72,10.87607319]
["bitfinex","SOLUSD",1753428711992,0.03,177.73,177.72,17.06558477]
["bitfinex","SOLUSD",1753428714996,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428715586,0.7,177.73,177.7,9.90175005]
["bitfinex","SOLUSD",1753428715780,0.71,177.72,177.68,9.90175005]
["bitfinex","SOLUSD",1753428716000,7.0303,177.71,177.66,9.90175005]
["bitfinex","SOLUSD",1753428716181,0.71,177.7,177.65,9.90175005]
["bitfinex","SOLUSD",1753428716385,0.71,177.69,177.64,15.53103722]
["bitfinex","SOLUSD",1753428716700,7.0303,177.71,177.65,9.90175005]
["bitfinex","SOLUSD",1753428716883,7.0303,177.71,177.66,9.90175005]
["bitfinex","SOLUSD",1753428717603,7.0303,177.71,177.66,10.57175005]
["bitfinex","SOLUSD",1753428717913,0.71,177.7,177.66,9.90175005]
["bitfinex","SOLUSD",1753428718821,5.62750462,177.7,177.65,9.90175005]
["bitfinex","SOLUSD",1753428718992,0.71,177.69,177.64,6.29929763]
["bitfinex","SOLUSD",1753428719201,12.6575322,177.71,177.66,9.90175005]
["bitfinex","SOLUSD",1753428719503,16.93205005,177.71,177.65,10.57175005]
["bitfinex","SOLUSD",1753428719693,7.0303,177.71,177.66,9.90175005]
["bitfinex","SOLUSD",1753428720291,0.71,177.7,177.65,9.90175005]
["bitfinex","SOLUSD",1753428720604,0.71,177.7,177.66,9.90175005]
["bitfinex","SOLUSD",1753428720997,1.5938,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428721202,1.5938,177.73,177.7,9.90175005]
["bitfinex","SOLUSD",1753428721412,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428721585,0.03,177.73,177.72,10.57175005]
["bitfinex","SOLUSD",1753428721789,0.03,177.73,177.69,0.67]
["bitfinex","SOLUSD",1753428722113,0.03,177.73,177.71,9.90175005]
["bitfinex","SOLUSD",1753428722315,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428722517,0.03,177.73,177.72,16.19857876]
["bitfinex","SOLUSD",1753428723292,0.03,177.73,177.72,9.90175005]
["bitfinex","SOLUSD",1753428723482,0.74,177.73,177.69,9.90175005]
["bitfinex","SOLUSD",1753428723681,0.71,177.72,177.67,9.90175005]
["bitfinex","SOLUSD",1753428723887,10.61175005,177.71,177.64,0.67]
["bitfinex","SOLUSD",1753428724089,16.99425005,177.71,177.65,9.90175005]
["bitfinex","SOLUSD",1753428724386,5.62746201,177.7,177.64,0.67]
["bitfinex","SOLUSD",1753428724584,5.62746201,177.7,177.62,9.90175005]
["bitfinex","SOLUSD",1753428724585,11.49985005,177.68,177.62,9.90175005]
["bitfinex","SOLUSD",1753428724843,9.90175005,177.64,177.57,0.06]
["bitfinex","SOLUSD",1753428724988,0.71,177.67,177.57,0.06]
["bitfinex","SOLUSD",1753428724989,9.90175005,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753428725193,10.61175005,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753428725437,0.71,177.62,177.57,15.59326078]
["bitfinex","SOLUSD",1753428725589,9.90175005,177.63,177.57,9.96175005]
["bitfinex","SOLUSD",1753428725788,0.71,177.62,177.57,9.96175005]
["bitfinex","SOLUSD",1753428726212,0.71,177.65,177.59,9.90175005]
["bitfinex","SOLUSD",1753428726416,5.6303136,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753428726600,9.90175005,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753428726601,0.71,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753428726806,15.53180469,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753428726999,0.71,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753428728716,0.71,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753428728935,10.61175005,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753428729419,0.71,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753428729737,1.21,177.61,177.57,9.96175005]
["bitfinex","SOLUSD",1753428730027,6.3635,177.66,177.6,9.90175005]
["bitfinex","SOLUSD",1753428730196,9.90175005,177.65,177.59,9.90175005]
["bitfinex","SOLUSD",1753428730392,10.61175005,177.65,177.59,9.90175005]
["bitfinex","SOLUSD",1753428730597,10.61175005,177.65,177.59,15.53239793]
["bitfinex","SOLUSD",1753428730896,10.61175005,177.65,177.59,5.63064788]
["bitfinex","SOLUSD",1753428731093,9.90175005,177.63,177.57,5.69134182]
["bitfinex","SOLUSD",1753428731329,10.61175005,177.62,177.57,5.69134182]
["bitfinex","SOLUSD",1753428731629,9.90175005,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753428732010,0.71,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753428732214,10.61175005,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753428732531,17.09755005,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753428732688,22.72881483,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753428733003,36.80697678,177.58,177.53,0.06]
["bitfinex","SOLUSD",1753428733334,36.80697678,177.58,177.49,0.06]
["bitfinex","SOLUSD",1753428733335,9.90175005,177.54,177.49,0.06]
["bitfinex","SOLUSD",1753428733534,9.90175005,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753428733849,18.70375005,177.5,177.49,0.06]
["bitfinex","SOLUSD",1753428734025,18.70375005,177.5,177.44,0.06]
["bitfinex","SOLUSD",1753428734233,9.90175005,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753428734821,9.90175005,177.45,177.39,0.1]
["bitfinex","SOLUSD",1753428734822,0.71,177.48,177.43,9.90175005]
["bitfinex","SOLUSD",1753428735021,0.5,177.49,177.44,9.90175005]
["bitfinex","SOLUSD",1753428735229,14.6048554,177.47,177.4,0.14216157]
["bitfinex","SOLUSD",1753428735408,0.71,177.48,177.4,14.6048554]
["bitfinex","SOLUSD",1753428735608,14.6048554,177.45,177.39,20.3421031]
["bitfinex","SOLUSD",1753428735813,14.6048554,177.44,177.39,0.1]
["bitfinex","SOLUSD",1753428736013,14.6048554,177.42,177.39,0.1]
["bitfinex","SOLUSD",1753428736193,14.6048554,177.41,177.39,0.1]
["bitfinex","SOLUSD",1753428736400,15.3148554,177.41,177.39,0.1]
["bitfinex","SOLUSD",1753428736620,14.6048554,177.46,177.4,20.24183397]
["bitfinex","SOLUSD",1753428736796,0.71,177.49,177.43,14.6048554]
["bitfinex","SOLUSD",1753428736998,15.3148554,177.49,177.43,14.6048554]
["bitfinex","SOLUSD",1753428737423,8.092,177.5,177.44,14.6048554]
["bitfinex","SOLUSD",1753428737424,22.6968554,177.5,177.44,14.6048554]
["bitfinex","SOLUSD",1753428737644,8.092,177.5,177.44,14.6048554]
["bitfinex","SOLUSD",1753428737847,8.092,177.5,177.45,14.6048554]
["bitfinex","SOLUSD",1753428738036,8.092,177.5,177.4,19.72942501]
["bitfinex","SOLUSD",1753428738037,14.6048554,177.48,177.4,5.63697857]
["bitfinex","SOLUSD",1753428738238,8.092,177.5,177.46,14.6048554]
["bitfinex","SOLUSD",1753428738543,7.3235,177.55,177.49,14.6048554]
["bitfinex","SOLUSD",1753428738747,6.6135,177.55,177.52,14.6048554]
["bitfinex","SOLUSD",1753428739849,6.6135,177.55,177.49,0.67]
["bitfinex","SOLUSD",1753428740055,27.56063793,177.55,177.49,15.2748554]
["bitfinex","SOLUSD",1753428740221,12.95578253,177.55,177.49,15.2748554]
["bitfinex","SOLUSD",1753428740554,0.71,177.58,177.53,14.6048554]
["bitfinex","SOLUSD",1753428740714,6.34128844,177.58,177.53,14.6048554]
["bitfinex","SOLUSD",1753428740918,0.71,177.57,177.52,14.6048554]
["bitfinex","SOLUSD",1753428741537,15.3148554,177.56,177.49,6.304102]
["bitfinex","SOLUSD",1753428741743,0.71,177.56,177.51,14.6048554]
["bitfinex","SOLUSD",1753428741963,6.1473,177.6,177.55,14.6048554]
["bitfinex","SOLUSD",1753428742248,6.1473,177.6,177.56,14.6048554]
["bitfinex","SOLUSD",1753428742436,0.71,177.59,177.52,0.67]
["bitfinex","SOLUSD",1753428742745,6.1473,177.6,177.56,14.6048554]
["bitfinex","SOLUSD",1753428742951,1.6407,177.62,177.57,14.6048554]
["bitfinex","SOLUSD",1753428743117,1.6407,177.62,177.57,15.2748554]
["bitfinex","SOLUSD",1753428743720,14.6048554,177.61,177.54,5.63250172]
["bitfinex","SOLUSD",1753428743915,1.6407,177.62,177.57,14.6048554]
["bitfinex","SOLUSD",1753428744137,21.1504554,177.65,177.59,14.6048554]
["bitfinex","SOLUSD",1753428744337,6.5456,177.65,177.62,14.6048554]
["bitfinex","SOLUSD",1753428744539,16.2389554,177.67,177.58,0.56312647]
["bitfinex","SOLUSD",1753428744818,14.6048554,177.65,177.59,14.6048554]
["bitfinex","SOLUSD",1753428745016,14.6048554,177.63,177.57,20.23641971]
["bitfinex","SOLUSD",1753428745237,14.6048554,177.6,177.55,6.30217406]
["bitfinex","SOLUSD",1753428745437,14.6048554,177.59,177.55,0.67]
["bitfinex","SOLUSD",1753428745678,14.6048554,177.57,177.52,6.30299432]
["bitfinex","SOLUSD",1753428745968,7.1918,177.63,177.56,14.6048554]
["bitfinex","SOLUSD",1753428746282,7.1918,177.63,177.58,14.6048554]
["bitfinex","SOLUSD",1753428746283,6.4918,177.63,177.58,14.6048554]
["bitfinex","SOLUSD",1753428746439,6.4918,177.63,177.58,15.2848554]
["bitfinex","SOLUSD",1753428746640,6.4918,177.63,177.58,14.6048554]
["bitfinex","SOLUSD",1753428746946,14.6048554,177.65,177.59,15.2848554]
["bitfinex","SOLUSD",1753428747165,163.6048554,177.66,177.6,14.6048554]
["bitfinex","SOLUSD",1753428747836,6.5598,177.68,177.65,14.6048554]
["bitfinex","SOLUSD",1753428748060,149.0,177.71,177.66,15.2848554]
["bitfinex","SOLUSD",1753428748264,14.6048554,177.7,177.64,14.6048554]
["bitfinex","SOLUSD",1753428748447,14.6048554,177.7,177.63,15.2848554]
["bitfinex","SOLUSD",1753428748448,14.6048554,177.69,177.63,15.2848554]
["bitfinex","SOLUSD",1753428748901,163.6048554,177.71,177.65,14.6048554]
["bitfinex","SOLUSD",1753428749085,14.6048554,177.69,177.63,15.2848554]
["bitfinex","SOLUSD",1753428749564,0.03,177.66,177.63,20.91453473]
["bitfinex","SOLUSD",1753428749788,0.03,177.66,177.61,5.63011976]
["bitfinex","SOLUSD",1753428749950,14.6048554,177.65,177.6,6.31058412]
["bitfinex","SOLUSD",1753428750150,14.6048554,177.65,177.58,14.6048554]
["bitfinex","SOLUSD",1753428750151,0.7,177.65,177.58,14.6048554]
["bitfinex","SOLUSD",1753428750377,0.03,177.66,177.62,14.6048554]
["bitfinex","SOLUSD",1753428750882,14.6048554,177.65,177.59,20.91575531]
["bitfinex","SOLUSD",1753428751091,0.03,177.66,177.63,14.6048554]
["bitfinex","SOLUSD",1753428751241,0.03,177.66,177.65,14.6048554]
["bitfinex","SOLUSD",1753428751442,0.03,177.66,177.65,15.2848554]
["bitfinex","SOLUSD",1753428751657,0.03,177.66,177.65,15.56917854]
["bitfinex","SOLUSD",1753428751863,0.03,177.73,177.66,0.28432314]
["bitfinex","SOLUSD",1753428752070,0.03,177.73,177.69,14.6048554]
["bitfinex","SOLUSD",1753428752377,0.03,177.73,177.69,15.2848554]
["bitfinex","SOLUSD",1753428752582,14.6048554,177.72,177.66,15.2848554]
["bitfinex","SOLUSD",1753428752883,0.03,177.73,177.69,20.23246241]
["bitfinex","SOLUSD",1753428753242,14.6348554,177.73,177.67,14.6048554]
["bitfinex","SOLUSD",1753428753460,0.73,177.73,177.67,14.6048554]
["bitfinex","SOLUSD",1753428753674,0.73,177.73,177.64,0.28432314]
["bitfinex","SOLUSD",1753428753675,14.6048554,177.71,177.65,20.23383539]
["bitfinex","SOLUSD",1753428753855,14.6048554,177.71,177.64,0.28432314]
["bitfinex","SOLUSD",1753428753856,14.6048554,177.7,177.64,14.6048554]
["bitfinex","SOLUSD",1753428754058,14.6048554,177.7,177.65,14.6048554]
["bitfinex","SOLUSD",1753428754272,14.6048554,177.7,177.63,0.68]
["bitfinex","SOLUSD",1753428754273,14.6048554,177.7,177.64,14.6048554]
["bitfinex","SOLUSD",1753428754456,14.6048554,177.68,177.62,14.6048554]
["bitfinex","SOLUSD",1753428754643,14.6048554,177.66,177.6,6.31056353]
["bitfinex","SOLUSD",1753428754843,14.6048554,177.65,177.6,6.31056353]
["bitfinex","SOLUSD",1753428755075,14.6048554,177.66,177.6,20.91541893]
["bitfinex","SOLUSD",1753428755274,14.6048554,177.66,177.61,0.68]
["bitfinex","SOLUSD",1753428755567,5.62841222,177.67,177.61,0.68]
["bitfinex","SOLUSD",1753428755739,14.6048554,177.66,177.61,0.68]
["bitfinex","SOLUSD",1753428756156,14.6048554,177.65,177.59,20.23575466]
["bitfinex","SOLUSD",1753428756569,15.3048554,177.66,177.6,14.6048554]
["bitfinex","SOLUSD",1753428756774,20.93363713,177.66,177.6,14.6048554]
["bitfinex","SOLUSD",1753428756970,14.6048554,177.65,177.58,6.31122079]
["bitfinex","SOLUSD",1753428757176,14.6048554,177.65,177.59,14.6048554]
["bitfinex","SOLUSD",1753428757657,14.6048554,177.66,177.6,14.6048554]
["bitfinex","SOLUSD",1753428758369,14.6048554,177.67,177.61,14.6048554]
["bitfinex","SOLUSD",1753428758583,21.1250554,177.68,177.62,14.6048554]
["bitfinex","SOLUSD",1753428758882,0.5,177.67,177.63,14.6048554]
["bitfinex","SOLUSD",1753428759182,21.1250554,177.68,177.63,0.68]
["bitfinex","SOLUSD",1753428759348,6.6667,177.73,177.67,14.6048554]
["bitfinex","SOLUSD",1753428759547,6.6667,177.73,177.67,15.2848554]
["bitfinex","SOLUSD",1753428759783,21.2715554,177.73,177.67,15.2848554]
["bitfinex","SOLUSD",1753428759993,6.6667,177.73,177.69,14.6048554]
["bitfinex","SOLUSD",1753428760217,6.6667,177.73,177.7,0.68]
["bitfinex","SOLUSD",1753428760433,0.03,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753428760712,0.03,177.73,177.71,14.6048554]
["bitfinex","SOLUSD",1753428760889,0.03,177.73,177.69,0.68]
["bitfinex","SOLUSD",1753428761286,14.6348554,177.73,177.68,5.62802845]
["bitfinex","SOLUSD",1753428761486,14.6048554,177.72,177.66,20.91350899]
["bitfinex","SOLUSD",1753428761722,0.7,177.72,177.63,20.91422033]
["bitfinex","SOLUSD",1753428761929,0.03,177.73,177.69,14.6048554]
["bitfinex","SOLUSD",1753428762277,0.03,177.73,177.71,14.6048554]
["bitfinex","SOLUSD",1753428762479,0.03,177.73,177.72,0.68]
["bitfinex","SOLUSD",1753428762683,0.03,177.73,177.72,15.2848554]
["bitfinex","SOLUSD",1753428763091,0.03,177.73,177.72,20.91168411]
["bitfinex","SOLUSD",1753428763810,1e-08,177.73,177.72,21.19600725]
["bitfinex","SOLUSD",1753428764399,1e-08,177.73,177.72,21.75869012]
["bitfinex","SOLUSD",1753428764819,1e-08,177.73,177.72,6.30682871]
["bitfinex","SOLUSD",1753428764980,1e-08,177.73,177.71,14.6048554]
["bitfinex","SOLUSD",1753428765185,1e-08,177.73,177.7,20.23230279]
["bitfinex","SOLUSD",1753428765489,1e-08,177.73,177.7,14.6048554]
["bitfinex","SOLUSD",1753428765693,1e-08,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753428766312,1e-08,177.73,177.72,14.6048554]
["bitfinex","SOLUSD",1753428766623,1e-08,177.73,177.72,15.2848554]
["bitfinex","SOLUSD",1753428767093,1e-08,177.73,177.72,20.91168411]
["bitfinex","SOLUSD",1753428768016,1e-08,177.73,177.72,21.19600725]
["bitfinex","SOLUSD",1753428769103,1e-08,177.73,177.71,14.6048554]
["bitfinex","SOLUSD",1753428769593,1e-08,177.73,177.71,15.2848554]
["bitfinex","SOLUSD",1753428770524,1e-08,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753428770698,14.60485541,177.73,177.68,0.68]
["bitfinex","SOLUSD",1753428771192,9.88426586,177.73,177.67,15.51260258]
["bitfinex","SOLUSD",1753428771393,9.88426586,177.73,177.68,0.68]
["bitfinex","SOLUSD",1753428771626,15.51079056,177.73,177.67,15.51260258]
["bitfinex","SOLUSD",1753428771838,9.88426585,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753428771995,9.88426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428772322,9.88426585,177.69,177.66,0.06]
["bitfinex","SOLUSD",1753428773230,1e-08,177.73,177.66,0.06]
["bitfinex","SOLUSD",1753428773532,9.88426586,177.73,177.67,10.56426585]
["bitfinex","SOLUSD",1753428773732,9.88426585,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753428774026,9.88426585,177.7,177.66,0.06]
["bitfinex","SOLUSD",1753428774523,10.58426585,177.7,177.66,0.06]
["bitfinex","SOLUSD",1753428775033,9.88426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428775425,0.7,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428776116,9.88426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428776624,10.60426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428777001,16.23267807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428777229,17.83697807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428777740,12.20856585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428778107,11.48856585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428778523,12.20856585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428778721,17.83697807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428779526,23.95647807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428779722,24.45647807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428780233,8.9438,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428780434,18.82806585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428780943,6.6195,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428781130,15.51217554,177.69,177.66,0.06]
["bitfinex","SOLUSD",1753428781317,10.60426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428781526,9.88426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428781732,9.88426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428782206,149.0,177.7,177.66,9.94426585]
["bitfinex","SOLUSD",1753428782407,149.0,177.7,177.67,10.55426585]
["bitfinex","SOLUSD",1753428782929,149.0,177.7,177.66,0.06]
["bitfinex","SOLUSD",1753428783142,158.88426585,177.7,177.66,0.06]
["bitfinex","SOLUSD",1753428783512,1e-08,177.73,177.69,9.88426585]
["bitfinex","SOLUSD",1753428783844,1e-08,177.73,177.66,0.06]
["bitfinex","SOLUSD",1753428783845,9.88426585,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753428784021,0.72000001,177.73,177.66,0.06]
["bitfinex","SOLUSD",1753428784214,9.88426585,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753428784412,10.60426585,177.7,177.66,0.06]
["bitfinex","SOLUSD",1753428784613,10.60426585,177.69,177.66,0.06]
["bitfinex","SOLUSD",1753428784816,9.88426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428785434,16.23254192,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428785816,10.60426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428786411,0.72,177.71,177.66,0.06]
["bitfinex","SOLUSD",1753428786719,9.88426585,177.69,177.66,0.06]
["bitfinex","SOLUSD",1753428787135,10.60426585,177.68,177.66,0.06]
["bitfinex","SOLUSD",1753428787431,9.88426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428787831,10.60426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428788034,167.31956585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428789333,156.7153,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428789541,172.22797807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428789837,173.44797807,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428790017,149.5,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428790209,149.0,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428790407,159.60426585,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428791540,149.0,177.67,177.66,0.06]
["bitfinex","SOLUSD",1753428792050,149.00000001,177.73,177.66,10.61426585]
["bitfinex","SOLUSD",1753428792349,1e-08,177.73,177.69,9.88426585]
["bitfinex","SOLUSD",1753428792519,1e-08,177.73,177.72,9.88426585]
["bitfinex","SOLUSD",1753428792732,1e-08,177.73,177.72,10.16858899]
["bitfinex","SOLUSD",1753428792930,1e-08,177.73,177.72,10.83858899]
["bitfinex","SOLUSD",1753428793310,0.03,177.75,177.72,10.83858899]
["bitfinex","SOLUSD",1753428793536,0.03,177.75,177.74,15.51046141]
["bitfinex","SOLUSD",1753428793842,0.03,177.77,177.74,15.51046141]
["bitfinex","SOLUSD",1753428794044,0.03,177.77,177.75,0.67]
["bitfinex","SOLUSD",1753428794213,0.03,177.77,177.75,10.55426585]
["bitfinex","SOLUSD",1753428794418,0.03,177.77,177.76,10.55426585]
["bitfinex","SOLUSD",1753428794634,0.03,177.77,177.76,10.83858899]
["bitfinex","SOLUSD",1753428795017,0.03,177.77,177.76,0.95432314]
["bitfinex","SOLUSD",1753428795230,0.03,177.77,177.76,10.83858899]
["bitfinex","SOLUSD",1753428795430,0.03,177.77,177.76,16.46415154]
["bitfinex","SOLUSD",1753428795616,0.03,177.77,177.76,10.55426585]
["bitfinex","SOLUSD",1753428795937,0.03,177.77,177.76,17.02670779]
["bitfinex","SOLUSD",1753428796120,0.03,177.77,177.76,16.46415154]
["bitfinex","SOLUSD",1753428796314,0.03,177.77,177.73,0.56265121]
["bitfinex","SOLUSD",1753428796642,0.03,177.77,177.75,9.88426585]
["bitfinex","SOLUSD",1753428797351,0.03,177.77,177.73,9.88426585]
["bitfinex","SOLUSD",1753428798233,0.03,177.77,177.73,10.55426585]
["bitfinex","SOLUSD",1753428798545,0.03,177.77,177.72,15.51099028]
["bitfinex","SOLUSD",1753428798724,0.03,177.77,177.72,9.88426585]
["bitfinex","SOLUSD",1753428798925,9.88426585,177.74,177.69,0.67]
["bitfinex","SOLUSD",1753428799322,9.88426585,177.73,177.67,101.81801166]
["bitfinex","SOLUSD",1753428799625,9.88426585,177.73,177.67,107.44631801]
["bitfinex","SOLUSD",1753428799626,10.60426585,177.73,177.67,107.44631801]
["bitfinex","SOLUSD",1753428799853,9.88426585,177.74,177.68,10.55426585]
["bitfinex","SOLUSD",1753428800058,6.0985,177.75,177.69,9.88426585]
["bitfinex","SOLUSD",1753428800258,1.5781,177.77,177.72,9.88426585]
["bitfinex","SOLUSD",1753428800420,1.5781,177.77,177.7,0.67]
["bitfinex","SOLUSD",1753428800421,17.80761647,177.77,177.7,10.55426585]
["bitfinex","SOLUSD",1753428800628,9.88426585,177.76,177.7,10.55426585]
["bitfinex","SOLUSD",1753428801132,17.80761647,177.77,177.7,10.55426585]
["bitfinex","SOLUSD",1753428802047,9.88426585,177.76,177.7,10.55426585]
["bitfinex","SOLUSD",1753428802251,9.88426585,177.75,177.69,9.88426585]
["bitfinex","SOLUSD",1753428802436,9.88426585,177.73,177.67,92.60374581]
["bitfinex","SOLUSD",1753428802623,9.88426585,177.73,177.67,102.48801166]
["bitfinex","SOLUSD",1753428803059,9.88426585,177.74,177.68,9.88426585]
["bitfinex","SOLUSD",1753428803356,9.88426585,177.75,177.69,10.55426585]
["bitfinex","SOLUSD",1753428803762,9.88426585,177.74,177.68,9.88426585]
["bitfinex","SOLUSD",1753428803929,9.88426585,177.71,177.67,91.93374581]
["bitfinex","SOLUSD",1753428804129,10.60426585,177.7,177.67,91.93374581]
["bitfinex","SOLUSD",1753428804325,9.88426585,177.7,177.67,91.93374581]
["bitfinex","SOLUSD",1753428804953,9.88426585,177.72,177.67,91.93374581]
["bitfinex","SOLUSD",1753428805125,9.88426585,177.72,177.68,0.67]
["bitfinex","SOLUSD",1753428805552,9.88426585,177.72,177.67,91.93374581]
["bitfinex","SOLUSD",1753428805752,5.62651042,177.74,177.68,0.67]
["bitfinex","SOLUSD",1753428805958,9.88426585,177.72,177.67,91.93374581]
["bitfinex","SOLUSD",1753428806375,10.60426585,177.72,177.67,91.93374581]
["bitfinex","SOLUSD",1753428806529,9.88426585,177.71,177.67,91.93374581]
["bitfinex","SOLUSD",1753428806735,10.60426585,177.71,177.67,91.93374581]
["bitfinex","SOLUSD",1753428807363,9.88426585,177.69,177.67,91.93374581]
["bitfinex","SOLUSD",1753428807565,7.3575,177.7,177.67,91.93374581]
["bitfinex","SOLUSD",1753428807777,6.6375,177.7,177.67,91.93374581]
["bitfinex","SOLUSD",1753428808758,6.6375,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428809070,10.60426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428809644,16.23204456,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428810275,6.34777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428810440,22.14930217,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428811164,9.88426585,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428811476,155.5849,177.74,177.68,10.61426585]
["bitfinex","SOLUSD",1753428811477,171.09543354,177.74,177.68,10.61426585]
["bitfinex","SOLUSD",1753428811770,9.88426585,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428812156,155.5849,177.74,177.68,0.73]
["bitfinex","SOLUSD",1753428812350,171.09541765,177.74,177.68,10.61426585]
["bitfinex","SOLUSD",1753428812656,9.88426585,177.73,177.68,0.73]
["bitfinex","SOLUSD",1753428813039,165.46916585,177.74,177.68,9.94426585]
["bitfinex","SOLUSD",1753428813244,149.0,177.74,177.7,9.88426585]
["bitfinex","SOLUSD",1753428813470,11.46236585,177.77,177.71,10.55426585]
["bitfinex","SOLUSD",1753428813653,15.51100713,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753428813966,5.62674128,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753428814147,9.88426585,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428814347,0.72,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428814348,9.88426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428814770,10.60426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428816168,9.88426585,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428816510,15.51116659,177.72,177.68,0.73]
["bitfinex","SOLUSD",1753428816775,15.51116659,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428817775,154.62723365,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428818277,164.5114995,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428818774,10.60426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428819455,9.88426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428820064,164.51145564,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428821071,149.0,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428821247,149.0,177.71,177.68,0.73]
["bitfinex","SOLUSD",1753428821455,149.0,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428821456,165.23147632,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428821651,149.0,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428822054,149.0,177.71,177.69,10.55426585]
["bitfinex","SOLUSD",1753428822363,9.88426585,177.76,177.7,10.55426585]
["bitfinex","SOLUSD",1753428822551,7.92360312,177.77,177.68,0.06]
["bitfinex","SOLUSD",1753428822552,158.88426585,177.75,177.69,10.55426585]
["bitfinex","SOLUSD",1753428823471,158.88426585,177.75,177.69,0.67]
["bitfinex","SOLUSD",1753428823786,158.88426585,177.75,177.68,0.06]
["bitfinex","SOLUSD",1753428823787,6.34619556,177.74,177.68,0.06]
["bitfinex","SOLUSD",1753428824011,9.88426585,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753428824170,9.88426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428824351,9.88426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428824560,10.60426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428825973,9.88426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428826177,9.88426585,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753428826468,9.88426585,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753428826673,9.88426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428827061,10.60426585,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428827981,16.23204456,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428828287,15.51204456,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428829363,16.23204456,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428830273,18.0468677,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753428830480,0.28432314,177.68,177.67,91.93374581]
["bitfinex","SOLUSD",1753428830791,10.88858899,177.68,177.67,63.29897512]
["bitfinex","SOLUSD",1753428830960,17.11428899,177.68,177.67,33.77330434]
["bitfinex","SOLUSD",1753428831157,34.01428899,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753428831356,10.16858899,177.65,177.58,0.06]
["bitfinex","SOLUSD",1753428831571,9.88426585,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753428831971,16.23457945,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753428832751,10.60426585,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753428832955,9.88426585,177.62,177.58,0.06]
["bitfinex","SOLUSD",1753428833184,0.72,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753428833482,10.60426585,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753428833856,5.91495377,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753428834166,14.16933063,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753428834370,10.60426585,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753428835509,9.88426585,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753428836273,156.8187,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753428836508,9.88426585,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753428836676,10.59426585,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753428836876,10.87858899,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753428837081,0.28432314,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753428837292,10.16858899,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753428837495,10.87858899,177.57,177.5,0.06]
["bitfinex","SOLUSD",1753428837708,9.88426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428838683,0.71,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753428838875,9.88426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428839307,10.59426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428839812,9.88426585,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753428839987,9.88426585,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753428840193,149.0,177.56,177.52,9.88426585]
["bitfinex","SOLUSD",1753428840412,149.71,177.61,177.53,0.7]
["bitfinex","SOLUSD",1753428840720,149.0,177.61,177.56,9.88426585]
["bitfinex","SOLUSD",1753428840918,149.0,177.61,177.53,0.7]
["bitfinex","SOLUSD",1753428840919,149.0,177.61,177.57,10.58426585]
["bitfinex","SOLUSD",1753428841228,9.88426585,177.65,177.58,0.7]
["bitfinex","SOLUSD",1753428841375,0.71,177.64,177.54,0.7]
["bitfinex","SOLUSD",1753428841579,3.64580183,177.64,177.54,0.7]
["bitfinex","SOLUSD",1753428841809,9.88426585,177.63,177.56,9.88426585]
["bitfinex","SOLUSD",1753428842074,9.88426585,177.63,177.57,0.7]
["bitfinex","SOLUSD",1753428842278,9.88426585,177.63,177.57,10.58426585]
["bitfinex","SOLUSD",1753428842511,15.51402647,177.63,177.57,0.7]
["bitfinex","SOLUSD",1753428842710,9.88426585,177.59,177.54,0.7]
["bitfinex","SOLUSD",1753428842940,9.88426585,177.58,177.51,16.21775128]
["bitfinex","SOLUSD",1753428843322,9.88426585,177.55,177.5,0.06]
["bitfinex","SOLUSD",1753428843515,9.88426585,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753428843713,9.88426585,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753428844024,9.88426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428844738,26.78426585,177.58,177.5,0.76]
["bitfinex","SOLUSD",1753428844739,5.63158191,177.57,177.5,0.76]
["bitfinex","SOLUSD",1753428844947,5.63158191,177.57,177.5,10.64426585]
["bitfinex","SOLUSD",1753428845111,9.88426585,177.55,177.5,0.76]
["bitfinex","SOLUSD",1753428845300,9.88426585,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753428845505,9.88426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428845736,10.59426585,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428846406,16.22775128,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753428846928,24.19607442,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1753428847320,0.28432314,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1753428847519,9.88426585,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1753428848035,10.59426585,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1753428848405,5.63443768,177.48,177.39,0.1]
["bitfinex","SOLUSD",1753428848717,9.88426585,177.41,177.39,0.1]
["bitfinex","SOLUSD",1753428849416,0.71,177.47,177.4,0.76]
["bitfinex","SOLUSD",1753428849627,9.88426585,177.43,177.4,0.76]
["bitfinex","SOLUSD",1753428849935,9.88426585,177.42,177.4,0.76]
["bitfinex","SOLUSD",1753428850350,9.88426585,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753428851019,15.52092669,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753428851627,16.23092669,177.41,177.4,0.06]
["bitfinex","SOLUSD",1753428852327,16.23092669,177.41,177.36,0.06]
["bitfinex","SOLUSD",1753428852328,33.11355873,177.41,177.36,0.06]
["bitfinex","SOLUSD",1753428852525,9.88426585,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753428852747,9.71768436,177.4,177.36,0.06]
["bitfinex","SOLUSD",1753428852946,9.88426585,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753428853524,10.59426585,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753428853721,10.59426585,177.37,177.27,9.88426585]
["bitfinex","SOLUSD",1753428853722,10.87858899,177.37,177.27,0.7]
["bitfinex","SOLUSD",1753428853952,9.88426585,177.28,177.16,0.5644615]
["bitfinex","SOLUSD",1753428854124,9.88426585,177.19,177.16,0.5644615]
["bitfinex","SOLUSD",1753428854329,9.88426585,177.17,177.12,5.6456508]
["bitfinex","SOLUSD",1753428854525,14.10466772,177.25,177.11,15.53047442]
["bitfinex","SOLUSD",1753428854725,9.88426585,177.17,177.13,0.7]
["bitfinex","SOLUSD",1753428854931,9.88426585,177.16,177.14,0.7]
["bitfinex","SOLUSD",1753428855158,0.71,177.23,177.15,0.7]
["bitfinex","SOLUSD",1753428855315,9.88426585,177.19,177.15,0.7]
["bitfinex","SOLUSD",1753428855521,9.88426585,177.21,177.16,0.7]
["bitfinex","SOLUSD",1753428855948,8.30581622,177.25,177.17,10.58426585]
["bitfinex","SOLUSD",1753428856253,8.30581622,177.25,177.21,9.88426585]
["bitfinex","SOLUSD",1753428856575,9.88426585,177.23,177.21,0.7]
["bitfinex","SOLUSD",1753428856857,9.88426585,177.22,177.15,0.7]
["bitfinex","SOLUSD",1753428857021,9.88426585,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753428857227,9.88426585,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753428857648,9.88426585,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428857889,10.59426585,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428858039,9.88426585,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428858474,9.88426585,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753428858692,5.64365934,177.19,177.12,0.06]
["bitfinex","SOLUSD",1753428858846,9.88426585,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753428859195,14.66296573,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428859343,14.66296573,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753428859547,156.75904119,177.24,177.13,0.7]
["bitfinex","SOLUSD",1753428859548,8.46904119,177.24,177.13,0.7]
["bitfinex","SOLUSD",1753428859868,14.66296573,177.22,177.16,14.66296573]
["bitfinex","SOLUSD",1753428860074,7.75904119,177.24,177.17,15.36296573]
["bitfinex","SOLUSD",1753428860253,22.42200692,177.24,177.18,14.66296573]
["bitfinex","SOLUSD",1753428860443,22.42200692,177.24,177.18,20.30686664]
["bitfinex","SOLUSD",1753428860646,22.42200692,177.24,177.19,0.7]
["bitfinex","SOLUSD",1753428860872,7.75904119,177.24,177.2,15.36296573]
["bitfinex","SOLUSD",1753428861056,7.75904119,177.24,177.21,0.7]
["bitfinex","SOLUSD",1753428861465,7.75904119,177.24,177.16,14.66296573]
["bitfinex","SOLUSD",1753428861671,14.66296573,177.22,177.15,15.36296573]
["bitfinex","SOLUSD",1753428861862,14.66296573,177.21,177.15,0.7]
["bitfinex","SOLUSD",1753428862177,14.66296573,177.2,177.15,0.7]
["bitfinex","SOLUSD",1753428862854,14.66296573,177.19,177.13,14.66296573]
["bitfinex","SOLUSD",1753428863565,14.66296573,177.19,177.12,6.40560745]
["bitfinex","SOLUSD",1753428863566,14.66296573,177.17,177.12,0.76]
["bitfinex","SOLUSD",1753428863768,14.66296573,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753428863972,14.66296573,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428864552,20.30853677,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428864768,21.01853677,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428865893,21.30285991,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428866587,5.64461503,177.16,177.12,0.06]
["bitfinex","SOLUSD",1753428866772,14.66296573,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753428866955,14.66296573,177.17,177.13,0.69]
["bitfinex","SOLUSD",1753428867161,14.66296573,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753428867463,14.66296573,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753428867671,14.66296573,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753428867867,14.66296573,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753428868270,15.32296573,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428868676,6.30557104,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428868972,20.30853677,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428869363,20.96853677,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428869566,21.25285991,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753428869760,21.25285991,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1753428869960,23.30552314,177.12,176.98,0.1]
["bitfinex","SOLUSD",1753428870167,25.58692314,177.12,176.98,0.1]
["bitfinex","SOLUSD",1753428870479,14.66296573,177.04,176.98,0.1]
["bitfinex","SOLUSD",1753428870672,5.93116937,177.09,176.99,14.66296573]
["bitfinex","SOLUSD",1753428870980,14.66296573,177.05,176.99,15.35296573]
["bitfinex","SOLUSD",1753428871283,14.66296573,177.04,176.99,0.69]
["bitfinex","SOLUSD",1753428871875,0.66,177.08,177.0,15.35296573]
["bitfinex","SOLUSD",1753428872079,5.64684623,177.09,177.01,0.69]
["bitfinex","SOLUSD",1753428872267,13.98873256,177.12,177.01,0.69]
["bitfinex","SOLUSD",1753428872462,14.66296573,177.06,177.01,0.69]
["bitfinex","SOLUSD",1753428872678,14.66296573,177.06,176.99,0.28432314]
["bitfinex","SOLUSD",1753428872679,14.66296573,177.05,176.99,14.66296573]
["bitfinex","SOLUSD",1753428872877,14.66296573,177.04,176.98,0.1]
["bitfinex","SOLUSD",1753428873385,14.66296573,177.04,176.98,5.75032088]
["bitfinex","SOLUSD",1753428873594,14.66296573,177.05,176.99,15.35296573]
["bitfinex","SOLUSD",1753428873882,0.28432314,177.09,176.98,0.1]
["bitfinex","SOLUSD",1753428874082,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428874260,15.32296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428874461,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428874668,5.64968281,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428874865,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428875567,14.66296573,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428875776,14.66296573,177.03,176.98,0.79]
["bitfinex","SOLUSD",1753428876180,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428876568,0.66,177.03,176.98,0.1]
["bitfinex","SOLUSD",1753428876769,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428877175,5.64879038,177.03,176.98,0.1]
["bitfinex","SOLUSD",1753428877573,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428877986,14.66296573,177.02,176.98,0.1]
["bitfinex","SOLUSD",1753428878191,14.66296573,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428878494,14.66296573,177.04,176.99,15.35296573]
["bitfinex","SOLUSD",1753428878692,14.66296573,177.04,176.98,14.76296573]
["bitfinex","SOLUSD",1753428878897,5.64818376,177.05,176.98,14.76296573]
["bitfinex","SOLUSD",1753428879071,14.66296573,177.04,176.98,14.76296573]
["bitfinex","SOLUSD",1753428879266,14.66296573,177.08,177.02,14.66296573]
["bitfinex","SOLUSD",1753428879466,14.66296573,177.08,177.02,0.69]
["bitfinex","SOLUSD",1753428879677,14.66296573,177.08,177.03,14.66296573]
["bitfinex","SOLUSD",1753428879976,14.66296573,177.06,177.0,14.66296573]
["bitfinex","SOLUSD",1753428880180,14.66296573,177.07,177.01,14.66296573]
["bitfinex","SOLUSD",1753428880494,14.66296573,177.07,177.01,15.35296573]
["bitfinex","SOLUSD",1753428880684,14.66296573,177.07,176.98,5.75019273]
["bitfinex","SOLUSD",1753428880685,14.66296573,177.05,176.99,14.66296573]
["bitfinex","SOLUSD",1753428880896,14.66296573,177.05,176.98,0.79]
["bitfinex","SOLUSD",1753428880897,14.66296573,177.04,176.98,0.1]
["bitfinex","SOLUSD",1753428881077,14.66296573,177.04,176.98,14.76296573]
["bitfinex","SOLUSD",1753428881396,9.96256813,177.05,176.99,9.96256813]
["bitfinex","SOLUSD",1753428882196,8.58468718,177.07,177.0,9.96256813]
["bitfinex","SOLUSD",1753428882378,2.93695873,177.07,177.02,9.96256813]
["bitfinex","SOLUSD",1753428882781,15.6097429,177.08,177.03,0.69]
["bitfinex","SOLUSD",1753428883279,2.93668552,177.1,177.05,9.96256813]
["bitfinex","SOLUSD",1753428883486,2.93668552,177.1,177.05,10.65256813]
["bitfinex","SOLUSD",1753428883686,9.96256813,177.11,177.06,0.69]
["bitfinex","SOLUSD",1753428884079,9.96256813,177.08,176.97,14.41062189]
["bitfinex","SOLUSD",1753428884287,9.96256813,177.05,177.01,0.69]
["bitfinex","SOLUSD",1753428884482,0.66,177.1,177.02,10.65256813]
["bitfinex","SOLUSD",1753428884800,15.61014202,177.07,177.02,0.69]
["bitfinex","SOLUSD",1753428884971,15.61014202,177.07,177.0,5.64963806]
["bitfinex","SOLUSD",1753428884972,9.96256813,177.06,177.0,9.96256813]
["bitfinex","SOLUSD",1753428885175,9.96256813,177.06,177.01,9.96256813]
["bitfinex","SOLUSD",1753428885483,9.96256813,177.06,177.02,0.69]
["bitfinex","SOLUSD",1753428885689,5.64684623,177.09,177.02,10.65256813]
["bitfinex","SOLUSD",1753428886001,9.96256813,177.08,177.03,0.69]
["bitfinex","SOLUSD",1753428886192,9.96256813,177.07,177.03,0.69]
["bitfinex","SOLUSD",1753428886880,9.96256813,177.06,177.0,16.30227451]
["bitfinex","SOLUSD",1753428887186,9.96256813,177.06,177.0,10.65256813]
["bitfinex","SOLUSD",1753428887503,9.96256813,177.04,176.99,9.96256813]
["bitfinex","SOLUSD",1753428887678,0.66,177.03,176.98,0.1]
["bitfinex","SOLUSD",1753428887879,10.62256813,177.02,176.98,0.1]
["bitfinex","SOLUSD",1753428888187,9.96256813,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428888881,16.27260485,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428889476,15.61260485,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428889988,9.96256813,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428890172,6.30964417,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428890373,9.96256813,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428890997,9.96256813,177.02,176.98,0.79]
["bitfinex","SOLUSD",1753428891504,9.96256813,177.01,176.98,0.1]
["bitfinex","SOLUSD",1753428891708,19.7695436,177.04,176.98,0.1]
["bitfinex","SOLUSD",1753428891913,9.96256813,177.0,176.98,0.1]
["bitfinex","SOLUSD",1753428892082,9.96256813,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428892602,10.62256813,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428893098,16.27260485,176.99,176.98,0.1]
["bitfinex","SOLUSD",1753428895185,16.27260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428895499,16.55692799,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428895702,18.18782799,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428897008,15.61260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428897308,16.27260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428898199,33.23260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428899794,15.61260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428899999,5.65003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428900197,7.20323074,177.03,176.98,10.68256814]
["bitfinex","SOLUSD",1753428900525,9.96256813,177.0,176.98,1e-08]
["bitfinex","SOLUSD",1753428900683,149.0,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428901200,165.27260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428901406,16.27260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428901586,15.61260485,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428901783,7.20323074,177.03,176.98,0.72000001]
["bitfinex","SOLUSD",1753428902085,7.20323074,177.03,177.0,9.96256813]
["bitfinex","SOLUSD",1753428902310,7.20323074,177.03,177.01,0.72]
["bitfinex","SOLUSD",1753428902490,7.20323074,177.03,176.98,0.72000001]
["bitfinex","SOLUSD",1753428902689,5.64844103,177.04,176.99,10.68256813]
["bitfinex","SOLUSD",1753428903100,5.64844103,177.04,176.98,1e-08]
["bitfinex","SOLUSD",1753428903424,9.96256813,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428903881,27.58256813,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428904082,30.51924664,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428904285,30.80356978,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753428904508,0.28432314,176.96,176.94,1e-08]
["bitfinex","SOLUSD",1753428904689,27.20689127,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428904881,27.86689127,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428905285,33.5182052,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428908200,23.55563707,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428908412,16.5582052,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428908803,165.5582052,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1753428909120,0.28432314,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753428909293,10.90689127,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753428909492,16.55948298,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753428909706,0.28432314,176.9,176.77,9.96256813]
["bitfinex","SOLUSD",1753428909911,9.96256813,176.78,176.66,6.1242]
["bitfinex","SOLUSD",1753428910098,0.28432314,176.83,176.7,10.68256813]
["bitfinex","SOLUSD",1753428910099,9.96256813,176.76,176.7,10.68256813]
["bitfinex","SOLUSD",1753428910440,9.96256813,176.76,176.7,0.72]
["bitfinex","SOLUSD",1753428910641,9.96256813,176.75,176.7,0.72]
["bitfinex","SOLUSD",1753428910826,9.96256813,176.74,176.7,0.72]
["bitfinex","SOLUSD",1753428911029,9.96256813,176.74,176.68,10.68256813]
["bitfinex","SOLUSD",1753428911225,6.47,176.79,176.71,9.96256813]
["bitfinex","SOLUSD",1753428911443,6.5436,176.83,176.75,9.96256813]
["bitfinex","SOLUSD",1753428911753,7.02222741,176.87,176.79,9.96256813]
["bitfinex","SOLUSD",1753428912045,16.98479554,176.87,176.81,9.96256813]
["bitfinex","SOLUSD",1753428912342,7.02222741,176.87,176.82,10.68256813]
["bitfinex","SOLUSD",1753428912633,7.02222741,176.87,176.78,6.4517]
["bitfinex","SOLUSD",1753428912634,16.98479554,176.87,176.83,0.72]
["bitfinex","SOLUSD",1753428912809,9.96256813,176.84,176.77,0.72]
["bitfinex","SOLUSD",1753428913010,9.96256813,176.81,176.77,0.72]
["bitfinex","SOLUSD",1753428913319,14.71387227,176.8,176.77,0.72]
["bitfinex","SOLUSD",1753428913741,7.02222741,176.87,176.79,14.71387227]
["bitfinex","SOLUSD",1753428913919,7.02222741,176.87,176.85,14.71387227]
["bitfinex","SOLUSD",1753428914148,14.71387227,176.91,176.86,0.72]
["bitfinex","SOLUSD",1753428914331,14.71387227,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753428914642,14.71387227,176.92,176.87,0.72]
["bitfinex","SOLUSD",1753428914818,14.71387227,176.9,176.85,0.72]
["bitfinex","SOLUSD",1753428915138,14.71387227,176.89,176.86,0.72]
["bitfinex","SOLUSD",1753428915341,14.71387227,176.88,176.84,0.72]
["bitfinex","SOLUSD",1753428915513,14.71387227,176.87,176.84,0.72]
["bitfinex","SOLUSD",1753428915713,14.71387227,176.85,176.81,0.72]
["bitfinex","SOLUSD",1753428916029,14.71387227,176.86,176.82,0.72]
["bitfinex","SOLUSD",1753428916212,14.71387227,176.86,176.83,0.72]
["bitfinex","SOLUSD",1753428916412,14.71387227,176.85,176.83,0.72]
["bitfinex","SOLUSD",1753428916608,14.71387227,176.85,176.8,0.72]
["bitfinex","SOLUSD",1753428916830,14.71387227,176.85,176.81,0.72]
["bitfinex","SOLUSD",1753428917025,14.71387227,176.85,176.82,0.72]
["bitfinex","SOLUSD",1753428917227,14.71387227,176.85,176.8,14.71387227]
["bitfinex","SOLUSD",1753428917515,14.71387227,176.86,176.83,0.72]
["bitfinex","SOLUSD",1753428917717,14.71387227,176.84,176.8,0.72]
["bitfinex","SOLUSD",1753428917943,14.71387227,176.82,176.77,0.72]
["bitfinex","SOLUSD",1753428918132,14.71387227,176.8,176.77,0.72]
["bitfinex","SOLUSD",1753428918329,14.71387227,176.78,176.73,0.72]
["bitfinex","SOLUSD",1753428918518,14.71387227,176.78,176.72,14.71387227]
["bitfinex","SOLUSD",1753428918724,0.39,176.83,176.74,0.72]
["bitfinex","SOLUSD",1753428918924,14.71387227,176.78,176.74,0.72]
["bitfinex","SOLUSD",1753428919840,14.71387227,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753428920038,10.0,176.91,176.77,0.06]
["bitfinex","SOLUSD",1753428920039,14.71387227,176.84,176.78,15.43387227]
["bitfinex","SOLUSD",1753428920517,0.42,176.9,176.81,14.71387227]
["bitfinex","SOLUSD",1753428920720,0.42,176.9,176.77,0.06]
["bitfinex","SOLUSD",1753428920721,14.74387227,176.9,176.84,14.71387227]
["bitfinex","SOLUSD",1753428920944,0.03,176.9,176.86,14.71387227]
["bitfinex","SOLUSD",1753428921144,0.03,176.9,176.89,14.71387227]
["bitfinex","SOLUSD",1753428921330,2.93667851,176.99,176.89,21.08710309]
["bitfinex","SOLUSD",1753428921525,14.71387227,176.95,176.9,0.72]
["bitfinex","SOLUSD",1753428921737,14.71387227,176.94,176.88,14.71387227]
["bitfinex","SOLUSD",1753428921944,14.71387227,176.95,176.89,15.43387227]
["bitfinex","SOLUSD",1753428922120,0.42,176.98,176.89,0.72]
["bitfinex","SOLUSD",1753428922460,14.71387227,176.95,176.89,15.43387227]
["bitfinex","SOLUSD",1753428922621,0.42,176.98,176.89,0.72]
["bitfinex","SOLUSD",1753428922944,0.03,176.94,176.89,15.43387227]
["bitfinex","SOLUSD",1753428923147,0.03,176.94,176.93,14.71387227]
["bitfinex","SOLUSD",1753428923647,0.03,176.98,176.93,15.43387227]
["bitfinex","SOLUSD",1753428923948,0.03,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753428924522,14.74387227,176.98,176.92,15.43387227]
["bitfinex","SOLUSD",1753428924718,0.03,176.98,176.94,14.71387227]
["bitfinex","SOLUSD",1753428924924,0.03,176.98,176.95,15.43387227]
["bitfinex","SOLUSD",1753428925121,14.74387227,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1753428925348,0.03,176.98,176.93,20.36582501]
["bitfinex","SOLUSD",1753428925553,0.03,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753428926136,5.68050472,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753428926351,5.68050472,176.98,176.91,0.66]
["bitfinex","SOLUSD",1753428926352,14.71387227,176.96,176.91,0.66]
["bitfinex","SOLUSD",1753428926950,0.45,176.96,176.88,14.71387227]
["bitfinex","SOLUSD",1753428927125,14.71387227,176.95,176.89,15.37387227]
["bitfinex","SOLUSD",1753428927328,0.03,176.98,176.9,15.37387227]
["bitfinex","SOLUSD",1753428927527,5.68066446,176.98,176.91,0.66]
["bitfinex","SOLUSD",1753428927723,14.71387227,176.95,176.91,0.66]
["bitfinex","SOLUSD",1753428928027,14.71387227,176.95,176.92,0.66]
["bitfinex","SOLUSD",1753428928223,14.71387227,176.94,176.89,0.66]
["bitfinex","SOLUSD",1753428928428,14.71387227,176.94,176.9,0.66]
["bitfinex","SOLUSD",1753428928953,14.71387227,176.93,176.86,15.37387227]
["bitfinex","SOLUSD",1753428929192,14.71387227,176.91,176.86,0.66]
["bitfinex","SOLUSD",1753428929333,14.71387227,176.9,176.86,0.66]
["bitfinex","SOLUSD",1753428929733,6.10293061,176.9,176.82,0.66]
["bitfinex","SOLUSD",1753428929952,14.71387227,176.86,176.82,0.66]
["bitfinex","SOLUSD",1753428930253,14.71387227,176.84,176.79,0.66]
["bitfinex","SOLUSD",1753428930455,14.71387227,176.84,176.8,0.66]
["bitfinex","SOLUSD",1753428930638,14.71387227,176.84,176.77,14.77387227]
["bitfinex","SOLUSD",1753428930833,14.71387227,176.83,176.77,21.09093084]
["bitfinex","SOLUSD",1753428931148,14.71387227,176.84,176.78,14.71387227]
["bitfinex","SOLUSD",1753428931525,20.36882108,176.84,176.78,14.71387227]
["bitfinex","SOLUSD",1753428931722,14.71387227,176.82,176.77,0.72]
["bitfinex","SOLUSD",1753428932126,14.71387227,176.84,176.78,0.66]
["bitfinex","SOLUSD",1753428932352,5.65450345,176.86,176.78,0.66]
["bitfinex","SOLUSD",1753428932652,14.71387227,176.84,176.78,0.66]
["bitfinex","SOLUSD",1753428932855,5.65450345,176.86,176.77,20.43084177]
["bitfinex","SOLUSD",1753428932856,14.71387227,176.82,176.77,0.06]
["bitfinex","SOLUSD",1753428933433,14.71387227,176.82,176.77,0.72]
["bitfinex","SOLUSD",1753428933873,14.71387227,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428934043,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428934372,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428934945,14.71387227,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428935274,14.71387227,176.8,176.77,0.72]
["bitfinex","SOLUSD",1753428935479,5.65482922,176.84,176.77,0.72]
["bitfinex","SOLUSD",1753428935776,1.6105,176.86,176.78,0.66]
["bitfinex","SOLUSD",1753428935973,0.7,176.82,176.78,15.37387227]
["bitfinex","SOLUSD",1753428936138,14.71387227,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753428936338,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428936774,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428936944,15.16387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428937143,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428937341,0.45,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753428937644,5.65567062,176.82,176.77,0.06]
["bitfinex","SOLUSD",1753428937839,14.71387227,176.81,176.77,0.72]
["bitfinex","SOLUSD",1753428938058,14.71387227,176.82,176.78,0.66]
["bitfinex","SOLUSD",1753428938259,14.71387227,176.83,176.77,14.77387227]
["bitfinex","SOLUSD",1753428938539,14.71387227,176.84,176.79,0.66]
["bitfinex","SOLUSD",1753428938775,14.71387227,176.83,176.77,15.43387227]
["bitfinex","SOLUSD",1753428939088,0.67,176.82,176.77,0.06]
["bitfinex","SOLUSD",1753428939245,14.71387227,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428939654,14.71387227,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753428939841,14.71387227,176.81,176.77,0.72]
["bitfinex","SOLUSD",1753428940035,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428940275,15.38387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428940843,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428941769,20.37062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428941975,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428942179,21.04062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428944150,27.46892077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428944368,2.93762423,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428944944,8.59437273,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428945159,23.308245,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428945567,23.978245,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428945969,2.93762423,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428946288,14.71387227,176.85,176.77,15.43387227]
["bitfinex","SOLUSD",1753428946477,14.71387227,176.83,176.77,15.43387227]
["bitfinex","SOLUSD",1753428946775,14.71387227,176.84,176.77,0.06]
["bitfinex","SOLUSD",1753428947080,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428947377,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428947583,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428947751,20.37062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428948172,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428948483,20.37035487,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428949553,0.67,176.82,176.77,0.06]
["bitfinex","SOLUSD",1753428949753,14.42076863,176.85,176.77,0.06]
["bitfinex","SOLUSD",1753428949754,14.71387227,176.83,176.77,0.72]
["bitfinex","SOLUSD",1753428950049,14.71387227,176.82,176.77,0.72]
["bitfinex","SOLUSD",1753428950279,14.71387227,176.82,176.77,0.06]
["bitfinex","SOLUSD",1753428950584,5.6545271,176.85,176.78,0.66]
["bitfinex","SOLUSD",1753428950754,20.36839937,176.85,176.79,14.71387227]
["bitfinex","SOLUSD",1753428951386,14.71387227,176.81,176.77,0.06]
["bitfinex","SOLUSD",1753428951771,20.3701332,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428951957,5.65626093,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428952480,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428952656,15.38387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428952853,14.71387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428953167,15.38387227,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428953876,21.04062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428954185,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428955255,20.37062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428955994,21.06062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428959096,20.37062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428959295,20.36998086,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428959480,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428960087,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428960285,21.06062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428960591,20.37062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428961173,21.06062077,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428961679,20.37038875,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428962103,5.65610859,176.8,176.77,0.06]
["bitfinex","SOLUSD",1753428962277,14.71387227,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428962913,14.13664242,176.85,176.78,0.68]
["bitfinex","SOLUSD",1753428963116,14.71387227,176.8,176.78,0.68]
["bitfinex","SOLUSD",1753428963315,10.68155201,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428963620,9.99155201,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428963979,15.64830051,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428965313,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428965482,15.64830051,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428966416,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428966577,15.64830051,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428967889,5.6567485,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428968084,5.65642853,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428968284,9.99155201,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428968485,2.93617725,176.8,176.77,0.74]
["bitfinex","SOLUSD",1753428968705,149.0,176.79,176.77,0.74]
["bitfinex","SOLUSD",1753428968880,149.0,176.79,176.78,0.68]
["bitfinex","SOLUSD",1753428969086,149.0,176.79,176.77,0.06]
["bitfinex","SOLUSD",1753428969305,158.99155201,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428969519,149.0,176.78,176.77,0.06]
["bitfinex","SOLUSD",1753428969690,149.0,176.78,176.77,0.74]
["bitfinex","SOLUSD",1753428970201,149.0,176.78,176.77,10.73155201]
["bitfinex","SOLUSD",1753428970602,158.99155201,176.86,176.77,16.38862051]
["bitfinex","SOLUSD",1753428970792,154.65475242,176.85,176.8,9.99155201]
["bitfinex","SOLUSD",1753428970999,9.99155201,176.84,176.78,10.67155201]
["bitfinex","SOLUSD",1753428971396,9.99155201,176.84,176.79,9.99155201]
["bitfinex","SOLUSD",1753428971594,167.58323467,176.85,176.8,0.68]
["bitfinex","SOLUSD",1753428971793,157.59168266,176.85,176.8,0.68]
["bitfinex","SOLUSD",1753428972000,9.99155201,176.84,176.8,0.68]
["bitfinex","SOLUSD",1753428972303,5.65514901,176.83,176.78,9.99155201]
["bitfinex","SOLUSD",1753428972506,5.65514901,176.83,176.78,10.67155201]
["bitfinex","SOLUSD",1753428972893,5.65514901,176.83,176.79,10.67155201]
["bitfinex","SOLUSD",1753428973317,5.65489647,176.84,176.8,10.67155201]
["bitfinex","SOLUSD",1753428973494,15.64644848,176.84,176.79,9.99155201]
["bitfinex","SOLUSD",1753428973693,15.64644848,176.84,176.77,10.73155201]
["bitfinex","SOLUSD",1753428973694,9.99155201,176.83,176.77,10.73155201]
["bitfinex","SOLUSD",1753428974257,5.65546883,176.82,176.78,9.99155201]
["bitfinex","SOLUSD",1753428974425,154.65519268,176.83,176.79,10.67155201]
["bitfinex","SOLUSD",1753428974598,2.93693024,176.85,176.77,5.71700912]
["bitfinex","SOLUSD",1753428974599,2.93693024,176.85,176.81,9.99155201]
["bitfinex","SOLUSD",1753428974804,5.13325011,176.87,176.83,9.99155201]
["bitfinex","SOLUSD",1753428974805,5.65395833,176.87,176.83,9.99155201]
["bitfinex","SOLUSD",1753428975006,5.65395833,176.87,176.84,0.68]
["bitfinex","SOLUSD",1753428975393,15.64551034,176.87,176.82,9.99155201]
["bitfinex","SOLUSD",1753428975591,5.65395833,176.87,176.83,0.68]
["bitfinex","SOLUSD",1753428976229,157.58993613,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753428976391,9.99155201,176.88,176.83,9.99155201]
["bitfinex","SOLUSD",1753428976713,9.99155201,176.88,176.83,10.67155201]
["bitfinex","SOLUSD",1753428977011,157.58993613,176.89,176.83,10.67155201]
["bitfinex","SOLUSD",1753428977209,167.58148814,176.89,176.83,10.67155201]
["bitfinex","SOLUSD",1753428977406,157.58993613,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753428977607,157.58993613,176.89,176.82,5.65531702]
["bitfinex","SOLUSD",1753428977608,154.65333203,176.89,176.87,9.99155201]
["bitfinex","SOLUSD",1753428977792,154.65333203,176.89,176.86,10.67155201]
["bitfinex","SOLUSD",1753428977793,5.65333203,176.89,176.86,10.67155201]
["bitfinex","SOLUSD",1753428978500,2.93636567,176.92,176.88,9.99155201]
["bitfinex","SOLUSD",1753428978707,149.03,176.94,176.86,5.65404852]
["bitfinex","SOLUSD",1753428978913,149.03,176.94,176.93,9.99155201]
["bitfinex","SOLUSD",1753428979424,0.03,176.94,176.93,10.67155201]
["bitfinex","SOLUSD",1753428979609,0.03,176.94,176.89,0.68]
["bitfinex","SOLUSD",1753428979807,0.03,176.94,176.89,10.67155201]
["bitfinex","SOLUSD",1753428980007,0.03,176.94,176.9,10.67155201]
["bitfinex","SOLUSD",1753428980408,0.03,176.94,176.91,10.67155201]
["bitfinex","SOLUSD",1753428980607,0.03,176.94,176.92,9.99155201]
["bitfinex","SOLUSD",1753428980836,0.03,176.94,176.92,10.67155201]
["bitfinex","SOLUSD",1753428981217,0.03,176.94,176.9,9.99155201]
["bitfinex","SOLUSD",1753428981415,0.03,176.94,176.9,0.68]
["bitfinex","SOLUSD",1753428981620,10.02155201,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753428981819,0.03,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753428982118,9.99155201,176.92,176.86,10.67155201]
["bitfinex","SOLUSD",1753428982435,0.03,176.94,176.91,9.99155201]
["bitfinex","SOLUSD",1753428982613,0.03,176.94,176.93,9.99155201]
["bitfinex","SOLUSD",1753428982931,0.03,176.94,176.88,19.78730009]
["bitfinex","SOLUSD",1753428982932,0.03,176.94,176.89,0.68]
["bitfinex","SOLUSD",1753428983231,0.03,176.98,176.93,17.85935201]
["bitfinex","SOLUSD",1753428983437,0.03,177.02,176.97,9.99155201]
["bitfinex","SOLUSD",1753428983735,0.03,177.02,176.94,1.24516333]
["bitfinex","SOLUSD",1753428983736,0.03,177.02,177.01,9.99155201]
["bitfinex","SOLUSD",1753428983936,0.03,177.02,177.01,10.67155201]
["bitfinex","SOLUSD",1753428984136,0.03,177.02,177.0,9.99155201]
["bitfinex","SOLUSD",1753428984338,0.03,177.02,177.01,10.67155201]
["bitfinex","SOLUSD",1753428984520,0.03,177.02,177.01,0.68]
["bitfinex","SOLUSD",1753428984726,0.03,177.02,177.01,10.67155201]
["bitfinex","SOLUSD",1753428985021,0.03,177.02,176.97,9.99155201]
["bitfinex","SOLUSD",1753428985228,0.03,177.02,176.97,10.67155201]
["bitfinex","SOLUSD",1753428985410,10.71155201,177.02,176.96,9.99155201]
["bitfinex","SOLUSD",1753428985822,10.71155201,177.02,176.97,9.99155201]
["bitfinex","SOLUSD",1753428986017,5.64939833,177.01,176.97,10.70155201]
["bitfinex","SOLUSD",1753428986539,10.66155201,177.0,176.94,9.99155201]
["bitfinex","SOLUSD",1753428986932,9.99155201,176.96,176.9,10.70155201]
["bitfinex","SOLUSD",1753428987246,149.67,176.99,176.9,10.70155201]
["bitfinex","SOLUSD",1753428987428,9.99155201,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753428987746,149.0,176.99,176.96,9.99155201]
["bitfinex","SOLUSD",1753428987946,5.67914549,177.02,176.97,0.71]
["bitfinex","SOLUSD",1753428988121,9.99155201,177.0,176.94,9.99155201]
["bitfinex","SOLUSD",1753428988452,15.6706975,177.02,176.97,9.99155201]
["bitfinex","SOLUSD",1753428988739,5.67914549,177.02,176.98,0.71]
["bitfinex","SOLUSD",1753428989045,0.03,177.02,177.0,9.99155201]
["bitfinex","SOLUSD",1753428989220,0.03,177.02,177.01,10.70155201]
["bitfinex","SOLUSD",1753428990118,0.03,177.06,177.01,16.35095034]
["bitfinex","SOLUSD",1753428990320,0.03,177.06,177.02,10.70155201]
["bitfinex","SOLUSD",1753428990635,0.03,177.06,177.02,0.71]
["bitfinex","SOLUSD",1753428991016,10.02155201,177.06,177.0,9.99155201]
["bitfinex","SOLUSD",1753428991345,0.03,177.06,177.01,9.99155201]
["bitfinex","SOLUSD",1753428991820,9.99155201,177.05,176.99,10.70155201]
["bitfinex","SOLUSD",1753428992151,15.64030096,177.04,176.98,9.99155201]
["bitfinex","SOLUSD",1753428992527,15.64030096,177.04,176.97,0.71]
["bitfinex","SOLUSD",1753428992528,9.99155201,177.02,176.97,0.71]
["bitfinex","SOLUSD",1753428992724,9.99155201,177.0,176.94,10.70155201]
["bitfinex","SOLUSD",1753428993140,9.99155201,176.99,176.94,0.71]
["bitfinex","SOLUSD",1753428994145,5.65067525,176.97,176.92,9.99155201]
["bitfinex","SOLUSD",1753428994541,9.99155201,176.99,176.93,10.70155201]
["bitfinex","SOLUSD",1753428994728,0.67,177.02,176.93,10.70155201]
["bitfinex","SOLUSD",1753428994729,9.99155201,177.0,176.94,9.99155201]
["bitfinex","SOLUSD",1753428994934,5.64939833,177.01,176.94,9.99155201]
["bitfinex","SOLUSD",1753428995240,9.99155201,177.0,176.94,9.99155201]
["bitfinex","SOLUSD",1753428995637,5.64939833,177.01,176.94,9.99155201]
["bitfinex","SOLUSD",1753428995824,5.64939833,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753428996152,15.64095034,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753428996722,6.9471,177.08,176.99,9.99155201]
["bitfinex","SOLUSD",1753428996922,9.99155201,177.05,176.99,9.99155201]
["bitfinex","SOLUSD",1753428997134,5.64812199,177.05,177.0,9.99155201]
["bitfinex","SOLUSD",1753428997328,5.64812199,177.05,177.01,0.71]
["bitfinex","SOLUSD",1753428997844,15.639674,177.05,176.99,9.99155201]
["bitfinex","SOLUSD",1753428998048,15.6403121,177.03,176.97,10.70155201]
["bitfinex","SOLUSD",1753428998455,5.64876009,177.03,176.98,9.99155201]
["bitfinex","SOLUSD",1753428998630,5.64876009,177.03,176.99,0.71]
["bitfinex","SOLUSD",1753428999151,5.64876009,177.03,176.99,9.99155201]
["bitfinex","SOLUSD",1753428999447,5.64876009,177.03,176.99,0.71]
["bitfinex","SOLUSD",1753428999649,9.99155201,177.0,176.94,9.99155201]
["bitfinex","SOLUSD",1753428999852,9.99155201,176.99,176.93,9.99155201]
["bitfinex","SOLUSD",1753429000148,5.65035597,176.98,176.93,9.99155201]
["bitfinex","SOLUSD",1753429000448,16.31190798,176.98,176.92,9.99155201]
["bitfinex","SOLUSD",1753429000634,16.31190798,176.98,176.93,0.71]
["bitfinex","SOLUSD",1753429001138,149.0,176.97,176.93,0.71]
["bitfinex","SOLUSD",1753429001549,149.0,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429001749,158.99155201,176.96,176.9,0.71]
["bitfinex","SOLUSD",1753429001946,158.99155201,176.96,176.86,20.75714054]
["bitfinex","SOLUSD",1753429001947,15.64326948,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429002143,154.65138912,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429002343,154.65138912,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429002855,149.0,176.95,176.91,10.70155201]
["bitfinex","SOLUSD",1753429003031,154.65133993,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429003233,154.65133993,176.95,176.9,10.70155201]
["bitfinex","SOLUSD",1753429003666,154.65133993,176.95,176.91,0.71]
["bitfinex","SOLUSD",1753429003861,154.65133993,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429004056,165.31289194,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429004291,10.66155201,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429004837,10.66155201,176.94,176.86,6.42413283]
["bitfinex","SOLUSD",1753429005141,10.66155201,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429005553,9.99155201,176.92,176.86,10.76155201]
["bitfinex","SOLUSD",1753429005851,10.66155201,176.92,176.86,10.05155201]
["bitfinex","SOLUSD",1753429006032,6.32257062,176.92,176.87,9.99155201]
["bitfinex","SOLUSD",1753429006234,6.32257062,176.92,176.87,10.70155201]
["bitfinex","SOLUSD",1753429006536,5.65257062,176.92,176.87,0.71]
["bitfinex","SOLUSD",1753429006731,15.64412263,176.92,176.87,0.71]
["bitfinex","SOLUSD",1753429007663,9.99155201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429007843,16.19045201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429008054,16.86045201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429008372,6.8689,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429008554,16.86045201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429009060,22.51368283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429009262,6.8689,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429009447,14.27076182,176.95,176.88,0.06]
["bitfinex","SOLUSD",1753429009448,6.9915,176.94,176.88,0.06]
["bitfinex","SOLUSD",1753429009777,9.99155201,176.91,176.88,0.06]
["bitfinex","SOLUSD",1753429010069,9.99155201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429010276,15.64478283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429010474,16.31478283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429010640,6.32323082,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429010836,16.31478283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429011452,6.32323082,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429011816,2.939638,176.9,176.88,0.06]
["bitfinex","SOLUSD",1753429012079,15.64373838,176.93,176.88,0.77]
["bitfinex","SOLUSD",1753429012376,8.59116005,176.93,176.88,10.76155201]
["bitfinex","SOLUSD",1753429012546,8.59116005,176.93,176.88,0.77]
["bitfinex","SOLUSD",1753429012547,5.65218637,176.93,176.88,0.77]
["bitfinex","SOLUSD",1753429012746,5.65218637,176.93,176.88,10.76155201]
["bitfinex","SOLUSD",1753429012942,15.64373838,176.93,176.88,0.77]
["bitfinex","SOLUSD",1753429013142,15.64373838,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753429013344,0.67,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753429013549,15.64373838,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753429014072,5.65218637,176.93,176.88,0.77]
["bitfinex","SOLUSD",1753429014239,11.97319602,176.94,176.89,0.71]
["bitfinex","SOLUSD",1753429014446,149.0,176.94,176.9,10.70155201]
["bitfinex","SOLUSD",1753429014747,149.0,176.94,176.88,5.71351671]
["bitfinex","SOLUSD",1753429014748,5.6512766,176.96,176.92,9.99155201]
["bitfinex","SOLUSD",1753429014969,149.0,176.95,176.92,9.99155201]
["bitfinex","SOLUSD",1753429015853,9.99155201,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429016186,0.67,176.93,176.89,9.99155201]
["bitfinex","SOLUSD",1753429016483,155.32139606,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429016659,9.99155201,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429017069,154.65139606,176.95,176.9,10.69155201]
["bitfinex","SOLUSD",1753429017778,154.65139606,176.95,176.91,9.99155201]
["bitfinex","SOLUSD",1753429017962,154.65134337,176.95,176.92,10.69155201]
["bitfinex","SOLUSD",1753429018160,154.65134337,176.95,176.89,5.65323082]
["bitfinex","SOLUSD",1753429018161,164.64289538,176.95,176.89,0.7]
["bitfinex","SOLUSD",1753429018388,165.31289538,176.95,176.89,0.7]
["bitfinex","SOLUSD",1753429018685,165.31289538,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429018861,149.0,176.94,176.9,9.99155201]
["bitfinex","SOLUSD",1753429019060,149.0,176.94,176.89,10.69155201]
["bitfinex","SOLUSD",1753429019306,149.0,176.94,176.91,9.99155201]
["bitfinex","SOLUSD",1753429019663,149.0,176.94,176.92,9.99155201]
["bitfinex","SOLUSD",1753429019861,149.0,176.94,176.93,10.69155201]
["bitfinex","SOLUSD",1753429020070,5.64980665,177.0,176.93,10.69155201]
["bitfinex","SOLUSD",1753429020271,149.0,176.99,176.96,9.99155201]
["bitfinex","SOLUSD",1753429020457,9.99155201,176.97,176.9,9.99155201]
["bitfinex","SOLUSD",1753429020677,9.99155201,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429020874,149.0,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429021065,20.05842357,177.0,176.88,0.76]
["bitfinex","SOLUSD",1753429021066,149.0,176.93,176.9,0.7]
["bitfinex","SOLUSD",1753429021264,149.0,176.93,176.92,9.99155201]
["bitfinex","SOLUSD",1753429021587,154.65197408,176.93,176.88,0.76]
["bitfinex","SOLUSD",1753429021745,154.65197408,176.93,176.88,10.05155201]
["bitfinex","SOLUSD",1753429021944,149.67,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753429022157,154.65202143,176.93,176.88,10.75155201]
["bitfinex","SOLUSD",1753429022357,149.0,176.93,176.89,10.69155201]
["bitfinex","SOLUSD",1753429022665,149.0,176.93,176.91,9.99155201]
["bitfinex","SOLUSD",1753429022861,149.0,176.93,176.89,9.99155201]
["bitfinex","SOLUSD",1753429023283,149.0,176.93,176.92,9.99155201]
["bitfinex","SOLUSD",1753429023497,149.0,176.97,176.92,10.69155201]
["bitfinex","SOLUSD",1753429023799,149.0,176.97,176.93,10.69155201]
["bitfinex","SOLUSD",1753429024005,149.0,176.97,176.93,9.99155201]
["bitfinex","SOLUSD",1753429024311,9.99155201,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429024478,149.67,176.96,176.88,0.76]
["bitfinex","SOLUSD",1753429024479,159.66155201,176.94,176.88,10.75155201]
["bitfinex","SOLUSD",1753429024804,9.99155201,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753429025010,149.67,176.94,176.88,10.05155201]
["bitfinex","SOLUSD",1753429025189,154.65172521,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429025399,154.65172521,176.94,176.9,9.99155201]
["bitfinex","SOLUSD",1753429025707,165.31327722,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429025999,165.31327722,176.94,176.88,0.06]
["bitfinex","SOLUSD",1753429026179,155.32172521,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429026985,149.0,176.94,176.93,9.99155201]
["bitfinex","SOLUSD",1753429027174,149.0,177.0,176.93,10.69155201]
["bitfinex","SOLUSD",1753429027380,154.64976035,177.0,176.96,9.99155201]
["bitfinex","SOLUSD",1753429027599,149.0,177.0,176.96,10.69155201]
["bitfinex","SOLUSD",1753429028703,149.0,177.0,176.99,9.99155201]
["bitfinex","SOLUSD",1753429030415,0.03,177.02,176.99,16.34158873]
["bitfinex","SOLUSD",1753429030712,0.03,177.02,177.01,9.99155201]
["bitfinex","SOLUSD",1753429031002,0.03,177.02,177.0,9.99155201]
["bitfinex","SOLUSD",1753429031189,0.03,177.02,177.01,9.99155201]
["bitfinex","SOLUSD",1753429031507,0.03,177.02,177.01,10.69155201]
["bitfinex","SOLUSD",1753429032599,0.03,177.02,177.01,9.99155201]
["bitfinex","SOLUSD",1753429033004,0.03,177.02,177.01,10.69155201]
["bitfinex","SOLUSD",1753429033372,0.03,177.02,177.01,16.34095034]
["bitfinex","SOLUSD",1753429033568,0.03,177.06,177.01,36.90954618]
["bitfinex","SOLUSD",1753429033770,0.03,177.06,177.05,9.99155201]
["bitfinex","SOLUSD",1753429034069,0.03,177.1,177.05,9.99155201]
["bitfinex","SOLUSD",1753429034301,0.03,177.1,177.09,9.99155201]
["bitfinex","SOLUSD",1753429034809,0.03,177.1,177.09,10.69155201]
["bitfinex","SOLUSD",1753429035319,0.03,177.1,177.09,9.99155201]
["bitfinex","SOLUSD",1753429035480,0.7,177.1,177.06,9.99155201]
["bitfinex","SOLUSD",1753429035677,5.67672031,177.1,177.07,9.99155201]
["bitfinex","SOLUSD",1753429035877,6.34672031,177.1,177.05,9.99155201]
["bitfinex","SOLUSD",1753429036090,10.66155201,177.09,177.03,9.99155201]
["bitfinex","SOLUSD",1753429036390,0.67,177.09,177.04,9.99155201]
["bitfinex","SOLUSD",1753429036787,0.67,177.08,177.03,9.99155201]
["bitfinex","SOLUSD",1753429036978,0.67,177.08,176.99,5.65003672]
["bitfinex","SOLUSD",1753429036979,0.67,177.07,177.02,9.99155201]
["bitfinex","SOLUSD",1753429037172,0.67,177.07,177.03,9.99155201]
["bitfinex","SOLUSD",1753429037394,5.67672031,177.1,177.05,9.99155201]
["bitfinex","SOLUSD",1753429037677,0.03,177.1,177.07,9.99155201]
["bitfinex","SOLUSD",1753429037875,9.99155201,177.09,177.04,10.69155201]
["bitfinex","SOLUSD",1753429038205,0.7,177.1,176.99,9.99155201]
["bitfinex","SOLUSD",1753429038206,9.99155201,177.05,176.99,9.99155201]
["bitfinex","SOLUSD",1753429038408,0.03,177.1,176.99,9.99155201]
["bitfinex","SOLUSD",1753429038409,9.99155201,177.04,176.99,9.99155201]
["bitfinex","SOLUSD",1753429038906,9.99155201,177.05,176.99,10.69155201]
["bitfinex","SOLUSD",1753429039081,15.639768,177.05,177.0,9.99155201]
["bitfinex","SOLUSD",1753429039474,16.309768,177.05,177.0,9.99155201]
["bitfinex","SOLUSD",1753429039877,16.309768,177.05,176.99,0.7]
["bitfinex","SOLUSD",1753429040306,9.99155201,177.03,176.97,10.69155201]
["bitfinex","SOLUSD",1753429040674,9.99155201,177.02,176.97,0.7]
["bitfinex","SOLUSD",1753429040909,10.66155201,177.02,176.96,9.99155201]
["bitfinex","SOLUSD",1753429041113,5.64939833,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429041412,6.31939833,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429041580,16.31095034,177.01,176.95,10.69155201]
["bitfinex","SOLUSD",1753429042595,6.31939833,177.01,176.93,9.99155201]
["bitfinex","SOLUSD",1753429042794,9.99155201,176.97,176.92,0.7]
["bitfinex","SOLUSD",1753429042994,10.66155201,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753429043299,10.66155201,176.97,176.91,15.64405159]
["bitfinex","SOLUSD",1753429043483,9.99155201,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753429043912,10.66155201,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753429044411,9.99155201,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753429044899,10.66155201,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753429045073,9.99155201,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753429045274,10.66155201,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753429045724,0.67,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753429045905,9.99155201,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753429046218,5.65222048,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753429046520,9.99155201,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753429046819,9.99155201,176.91,176.89,0.06]
["bitfinex","SOLUSD",1753429047127,0.66,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753429047128,0.66,176.95,176.89,0.06]
["bitfinex","SOLUSD",1753429047289,9.99155201,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753429047490,6.31138276,176.95,176.89,0.76]
["bitfinex","SOLUSD",1753429047689,18.63885201,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753429047994,9.99155201,176.93,176.89,0.06]
["bitfinex","SOLUSD",1753429048306,9.99155201,176.94,176.89,10.05155201]
["bitfinex","SOLUSD",1753429048617,9.99155201,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429048924,5.65007879,176.99,176.94,9.99155201]
["bitfinex","SOLUSD",1753429049085,16.13815201,177.01,176.95,10.69155201]
["bitfinex","SOLUSD",1753429049289,21.787557,177.01,176.95,16.34277685]
["bitfinex","SOLUSD",1753429049593,21.787557,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429049912,11.79600499,177.01,176.95,0.7]
["bitfinex","SOLUSD",1753429050096,21.787557,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429050295,11.79600499,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429050604,12.45600499,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429051222,154.64910686,177.02,176.98,9.99155201]
["bitfinex","SOLUSD",1753429051518,149.0,177.02,176.99,9.99155201]
["bitfinex","SOLUSD",1753429052127,6.0468,177.05,177.01,9.99155201]
["bitfinex","SOLUSD",1753429052294,9.99155201,177.02,176.9,0.56529112]
["bitfinex","SOLUSD",1753429052492,9.99155201,177.0,176.95,9.99155201]
["bitfinex","SOLUSD",1753429052800,10.65155201,177.02,176.96,10.69155201]
["bitfinex","SOLUSD",1753429053126,5.64939833,177.01,176.96,10.69155201]
["bitfinex","SOLUSD",1753429054148,6.30939833,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429054849,16.30095034,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429055053,10.65155201,177.0,176.94,10.69155201]
["bitfinex","SOLUSD",1753429055230,9.99155201,177.02,176.96,9.99155201]
["bitfinex","SOLUSD",1753429056353,15.64073607,177.02,176.96,9.99155201]
["bitfinex","SOLUSD",1753429056526,10.65155201,177.01,176.95,10.69155201]
["bitfinex","SOLUSD",1753429057438,149.0,177.0,176.95,10.69155201]
["bitfinex","SOLUSD",1753429057634,149.0,177.0,176.99,9.99155201]
["bitfinex","SOLUSD",1753429057954,16.14008088,177.04,176.97,0.7]
["bitfinex","SOLUSD",1753429058128,15.64008088,177.04,176.98,9.99155201]
["bitfinex","SOLUSD",1753429058750,10.65155201,177.03,176.97,10.69155201]
["bitfinex","SOLUSD",1753429059053,15.64008088,177.04,176.99,9.99155201]
["bitfinex","SOLUSD",1753429059215,16.30008088,177.04,176.99,9.99155201]
["bitfinex","SOLUSD",1753429059632,16.30008088,177.04,176.99,8.99155201]
["bitfinex","SOLUSD",1753429059834,5.64852887,177.04,176.99,9.69155201]
["bitfinex","SOLUSD",1753429060041,15.64008088,177.04,176.98,9.99155201]
["bitfinex","SOLUSD",1753429060249,0.66,177.03,176.98,9.99155201]
["bitfinex","SOLUSD",1753429060639,15.64008088,177.04,176.96,10.69155201]
["bitfinex","SOLUSD",1753429060640,10.65155201,177.02,176.96,10.69155201]
["bitfinex","SOLUSD",1753429062350,16.30084022,177.02,176.96,10.69155201]
["bitfinex","SOLUSD",1753429062642,10.49155201,177.01,176.89,22.47960393]
["bitfinex","SOLUSD",1753429062941,149.0,177.0,176.96,9.99155201]
["bitfinex","SOLUSD",1753429063141,149.0,177.0,176.96,10.69155201]
["bitfinex","SOLUSD",1753429063843,158.99155201,177.0,176.92,0.7]
["bitfinex","SOLUSD",1753429064142,159.65155201,176.99,176.93,9.99155201]
["bitfinex","SOLUSD",1753429064362,15.64254658,176.96,176.9,6.35287482]
["bitfinex","SOLUSD",1753429064559,15.64254658,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429064748,15.64254658,176.96,176.91,10.69155201]
["bitfinex","SOLUSD",1753429065056,16.30254658,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429065352,6.31099457,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429065649,15.64254658,176.96,176.91,10.69155201]
["bitfinex","SOLUSD",1753429065835,15.64254658,176.96,176.91,0.7]
["bitfinex","SOLUSD",1753429066239,15.64254658,176.96,176.91,10.69155201]
["bitfinex","SOLUSD",1753429066628,5.6507442,176.97,176.92,10.69155201]
["bitfinex","SOLUSD",1753429066833,6.3107442,176.97,176.92,9.99155201]
["bitfinex","SOLUSD",1753429067051,149.0,176.99,176.89,0.06]
["bitfinex","SOLUSD",1753429067052,149.0,176.99,176.94,9.99155201]
["bitfinex","SOLUSD",1753429067352,149.0,176.99,176.89,0.06]
["bitfinex","SOLUSD",1753429067353,10.65155201,176.98,176.92,10.69155201]
["bitfinex","SOLUSD",1753429067861,10.65155201,176.98,176.92,9.99155201]
["bitfinex","SOLUSD",1753429068035,10.65155201,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753429068356,5.65099457,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429068539,6.31099457,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429068741,6.31099457,176.96,176.92,9.99155201]
["bitfinex","SOLUSD",1753429069127,6.31099457,176.96,176.91,10.69155201]
["bitfinex","SOLUSD",1753429069328,9.99155201,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753429069554,0.66,176.95,176.89,0.06]
["bitfinex","SOLUSD",1753429069555,9.99155201,176.92,176.89,0.06]
["bitfinex","SOLUSD",1753429069762,0.66,176.95,176.89,10.05155201]
["bitfinex","SOLUSD",1753429070065,149.66,176.94,176.89,0.06]
["bitfinex","SOLUSD",1753429070221,149.66,176.94,176.88,0.06]
["bitfinex","SOLUSD",1753429070222,9.99155201,176.9,176.88,0.06]
["bitfinex","SOLUSD",1753429070556,164.64478283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429070756,165.30478283,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429070926,154.65323082,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429071350,149.0,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429072858,149.0,176.89,176.88,10.75155201]
["bitfinex","SOLUSD",1753429073541,0.66,176.95,176.88,10.75155201]
["bitfinex","SOLUSD",1753429073848,9.99155201,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429074057,10.65155201,176.95,176.89,10.69155201]
["bitfinex","SOLUSD",1753429074428,16.30316868,176.95,176.89,10.69155201]
["bitfinex","SOLUSD",1753429074653,16.30316868,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429074846,6.31161667,176.95,176.9,10.69155201]
["bitfinex","SOLUSD",1753429075052,5.65101879,176.96,176.91,10.69155201]
["bitfinex","SOLUSD",1753429075251,0.66,176.95,176.88,0.06]
["bitfinex","SOLUSD",1753429075451,9.99155201,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429075950,10.70155201,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429076465,5.65195274,176.93,176.89,9.99155201]
["bitfinex","SOLUSD",1753429076972,16.35350475,176.93,176.88,0.06]
["bitfinex","SOLUSD",1753429077332,10.70155201,176.92,176.88,0.06]
["bitfinex","SOLUSD",1753429077639,158.99155201,176.91,176.88,0.06]
["bitfinex","SOLUSD",1753429077837,159.70155201,176.91,176.88,0.06]
["bitfinex","SOLUSD",1753429078761,6.36291124,176.9,176.88,0.06]
["bitfinex","SOLUSD",1753429078968,158.99155201,176.89,176.88,0.06]
["bitfinex","SOLUSD",1753429079133,149.28432314,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753429079338,158.99155201,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753429079658,159.70155201,176.87,176.86,0.06]
["bitfinex","SOLUSD",1753429079869,10.70155201,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753429080163,9.99155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429080369,8.6054,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429080569,16.22815201,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429080727,9.99155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429081035,16.35510243,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429081460,11.88990917,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429081667,9.99155201,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753429082142,9.99155201,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429082343,11.88990917,176.89,176.84,10.73155201]
["bitfinex","SOLUSD",1753429082568,158.99155201,176.92,176.87,9.99155201]
["bitfinex","SOLUSD",1753429082737,149.0,176.92,176.88,10.67155201]
["bitfinex","SOLUSD",1753429082936,149.0,176.92,176.89,10.67155201]
["bitfinex","SOLUSD",1753429083136,149.0,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753429083350,149.0,176.97,176.94,9.99155201]
["bitfinex","SOLUSD",1753429083678,0.71,176.96,176.92,9.99155201]
["bitfinex","SOLUSD",1753429083867,149.0,176.97,176.94,9.99155201]
["bitfinex","SOLUSD",1753429084065,149.0,176.97,176.94,10.67155201]
["bitfinex","SOLUSD",1753429084384,149.0,176.97,176.95,0.68]
["bitfinex","SOLUSD",1753429084578,149.0,176.97,176.94,9.99155201]
["bitfinex","SOLUSD",1753429084882,149.0,176.97,176.92,0.68]
["bitfinex","SOLUSD",1753429085178,5.65073986,176.97,176.93,10.67155201]
["bitfinex","SOLUSD",1753429085354,5.65073986,176.97,176.93,0.68]
["bitfinex","SOLUSD",1753429085859,5.65073986,176.97,176.93,10.67155201]
["bitfinex","SOLUSD",1753429086259,0.71,176.96,176.9,0.68]
["bitfinex","SOLUSD",1753429086463,9.99155201,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429086682,5.65163332,176.94,176.89,10.67155201]
["bitfinex","SOLUSD",1753429086857,0.71,176.93,176.86,0.68]
["bitfinex","SOLUSD",1753429087052,9.99155201,176.92,176.86,0.68]
["bitfinex","SOLUSD",1753429087276,9.99155201,176.92,176.86,10.67155201]
["bitfinex","SOLUSD",1753429087476,9.99155201,176.92,176.87,9.99155201]
["bitfinex","SOLUSD",1753429087696,9.99155201,176.93,176.88,0.68]
["bitfinex","SOLUSD",1753429087852,5.65139364,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429088052,5.65139364,176.95,176.9,10.67155201]
["bitfinex","SOLUSD",1753429088267,9.99155201,176.95,176.9,10.67155201]
["bitfinex","SOLUSD",1753429088588,9.99155201,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429088775,5.65195274,176.93,176.88,10.67155201]
["bitfinex","SOLUSD",1753429089075,5.65139345,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429089274,5.65139345,176.95,176.9,10.67155201]
["bitfinex","SOLUSD",1753429089479,5.65139345,176.95,176.91,9.99155201]
["bitfinex","SOLUSD",1753429089847,9.99155201,176.92,176.86,0.68]
["bitfinex","SOLUSD",1753429090050,9.99155201,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429090467,149.0,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429090875,154.65363531,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429091192,155.36363531,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429091485,154.65363531,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429091678,164.64518732,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429091867,9.99155201,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753429092266,165.35518732,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429092780,149.0,176.88,176.85,10.67155201]
["bitfinex","SOLUSD",1753429092991,149.0,176.88,176.84,10.05155201]
["bitfinex","SOLUSD",1753429093162,154.653568,176.88,176.85,0.68]
["bitfinex","SOLUSD",1753429093361,154.653568,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429093654,165.35512001,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429093863,10.70155201,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753429094520,10.70155201,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753429094692,9.99155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429094864,16.35606148,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429096066,9.99155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429096378,148.55249178,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429096700,148.55249178,176.88,176.84,10.73155201]
["bitfinex","SOLUSD",1753429097671,148.55249178,176.88,176.84,16.38637918]
["bitfinex","SOLUSD",1753429097868,148.55249178,176.88,176.87,9.99155201]
["bitfinex","SOLUSD",1753429098074,6.36199798,176.93,176.87,10.67155201]
["bitfinex","SOLUSD",1753429098296,5.65199798,176.93,176.88,9.99155201]
["bitfinex","SOLUSD",1753429098497,15.64354999,176.93,176.88,9.99155201]
["bitfinex","SOLUSD",1753429098801,15.64414372,176.91,176.85,9.99155201]
["bitfinex","SOLUSD",1753429099808,10.70155201,176.9,176.84,10.05155201]
["bitfinex","SOLUSD",1753429099975,9.99155201,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429100375,9.99155201,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429100687,10.70155201,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429101006,16.35532167,176.88,176.84,0.06]
["bitfinex","SOLUSD",1753429101300,164.19706802,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429101475,154.20551601,176.9,176.85,10.67155201]
["bitfinex","SOLUSD",1753429101876,154.20551601,176.9,176.86,10.67155201]
["bitfinex","SOLUSD",1753429102111,148.55249178,176.9,176.88,9.99155201]
["bitfinex","SOLUSD",1753429102297,14.12776911,176.96,176.84,0.06]
["bitfinex","SOLUSD",1753429102298,148.55249178,176.95,176.89,10.67155201]
["bitfinex","SOLUSD",1753429102482,148.55249178,176.95,176.91,9.99155201]
["bitfinex","SOLUSD",1753429102808,9.99155201,176.92,176.86,0.68]
["bitfinex","SOLUSD",1753429103007,15.64412384,176.92,176.86,10.67155201]
["bitfinex","SOLUSD",1753429103211,16.35412384,176.92,176.86,10.67155201]
["bitfinex","SOLUSD",1753429103379,0.71,176.93,176.87,9.99155201]
["bitfinex","SOLUSD",1753429103579,15.64318533,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429103779,9.99155201,176.93,176.87,10.67155201]
["bitfinex","SOLUSD",1753429103976,16.35318533,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429104301,9.99155201,176.93,176.87,10.67155201]
["bitfinex","SOLUSD",1753429104481,9.99155201,176.93,176.87,9.99155201]
["bitfinex","SOLUSD",1753429104680,6.36163332,176.94,176.89,9.99155201]
["bitfinex","SOLUSD",1753429104881,16.35318533,176.94,176.88,9.99155201]
["bitfinex","SOLUSD",1753429105306,15.64318533,176.94,176.88,10.67155201]
["bitfinex","SOLUSD",1753429105506,5.65163332,176.94,176.88,10.67155201]
["bitfinex","SOLUSD",1753429105808,15.64318533,176.94,176.88,10.67155201]
["bitfinex","SOLUSD",1753429107211,5.65163332,176.94,176.88,10.67155201]
["bitfinex","SOLUSD",1753429107413,15.64318533,176.94,176.88,10.67155201]
["bitfinex","SOLUSD",1753429107790,148.55249178,176.93,176.88,10.67155201]
["bitfinex","SOLUSD",1753429107989,158.54404379,176.93,176.88,10.67155201]
["bitfinex","SOLUSD",1753429108187,9.99155201,176.91,176.85,0.72]
["bitfinex","SOLUSD",1753429108396,148.55249178,176.9,176.85,10.71155201]
["bitfinex","SOLUSD",1753429108591,149.26249178,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429108802,149.26249178,176.9,176.84,10.05155201]
["bitfinex","SOLUSD",1753429108803,0.71,176.89,176.84,10.05155201]
["bitfinex","SOLUSD",1753429109001,0.71,176.89,176.84,10.77155201]
["bitfinex","SOLUSD",1753429109312,5.65323082,176.89,176.84,0.78]
["bitfinex","SOLUSD",1753429109511,6.36323082,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753429109687,6.36323082,176.89,176.84,10.77155201]
["bitfinex","SOLUSD",1753429109891,6.36323082,176.89,176.84,0.06]
["bitfinex","SOLUSD",1753429110090,6.36323082,176.89,176.84,10.05155201]
["bitfinex","SOLUSD",1753429110788,16.35478283,176.89,176.84,10.05155201]
["bitfinex","SOLUSD",1753429111185,6.36323082,176.89,176.84,10.77155201]
["bitfinex","SOLUSD",1753429111489,5.65323082,176.89,176.84,10.05155201]
["bitfinex","SOLUSD",1753429111689,158.54404379,176.9,176.85,10.71155201]
["bitfinex","SOLUSD",1753429111890,154.2054997,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753429112906,164.19705171,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429113109,164.90705171,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429113494,164.90705171,176.9,176.84,10.77155201]
["bitfinex","SOLUSD",1753429113692,148.55249178,176.89,176.84,10.77155201]
["bitfinex","SOLUSD",1753429113889,154.20602262,176.89,176.84,10.77155201]
["bitfinex","SOLUSD",1753429114098,148.55249178,176.89,176.85,0.72]
["bitfinex","SOLUSD",1753429114298,154.20584492,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753429114614,148.55249178,176.89,176.86,0.72]
["bitfinex","SOLUSD",1753429115316,154.20572463,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753429115515,154.91572463,176.89,176.84,10.05155201]
["bitfinex","SOLUSD",1753429115898,9.99155201,176.87,176.84,0.06]
["bitfinex","SOLUSD",1753429116218,148.55249178,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753429117813,148.55249178,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429118187,154.91668153,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429118587,164.90823354,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429119196,154.91668153,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429119402,154.20668153,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429119609,164.19823354,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429119794,164.90823354,176.86,176.85,0.06]
["bitfinex","SOLUSD",1753429120695,16.6400649,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753429120910,9.99155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429121115,10.70155201,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429121320,5.65418975,176.86,176.84,0.06]
["bitfinex","SOLUSD",1753429121618,149.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429121802,149.0,176.85,176.84,10.77155201]
["bitfinex","SOLUSD",1753429122122,149.0,176.85,176.84,0.06]
["bitfinex","SOLUSD",1753429122621,149.0,176.85,176.84,10.77155201]
["bitfinex","SOLUSD",1753429123120,5.68317415,176.9,176.84,10.77155201]
["bitfinex","SOLUSD",1753429123416,5.68317415,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429123623,5.68317415,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753429124120,5.68317415,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429124328,5.68317415,176.9,176.85,10.71155201]
["bitfinex","SOLUSD",1753429125126,5.68317415,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753429126306,5.68317415,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429126505,5.68317415,176.9,176.86,0.72]
["bitfinex","SOLUSD",1753429127515,0.71,176.89,176.85,9.99155201]
["bitfinex","SOLUSD",1753429127704,5.68317415,176.9,176.85,9.99155201]
["bitfinex","SOLUSD",1753429128225,0.5,176.88,176.86,0.72]
["bitfinex","SOLUSD",1753429128610,0.5,176.88,176.87,10.71155201]
["bitfinex","SOLUSD",1753429128815,0.03,176.9,176.87,11.27693901]
["bitfinex","SOLUSD",1753429129019,0.03,176.9,176.89,9.99155201]
["bitfinex","SOLUSD",1753429129542,0.03,176.94,176.9,1.544]
["bitfinex","SOLUSD",1753429129830,0.03,176.94,176.91,9.99155201]
["bitfinex","SOLUSD",1753429130130,0.03,176.94,176.9,9.99155201]
["bitfinex","SOLUSD",1753429130312,0.03,176.94,176.91,10.71155201]
["bitfinex","SOLUSD",1753429130518,0.03,176.94,176.92,10.71155201]
["bitfinex","SOLUSD",1753429131508,0.03,176.94,176.91,9.99155201]
["bitfinex","SOLUSD",1753429132003,0.03,176.94,176.92,0.72]
["bitfinex","SOLUSD",1753429132215,0.03,176.94,176.91,9.99155201]
["bitfinex","SOLUSD",1753429132509,0.03,176.94,176.91,10.71155201]
["bitfinex","SOLUSD",1753429133210,0.5,176.93,176.91,10.71155201]
["bitfinex","SOLUSD",1753429133527,0.5,176.93,176.92,0.72]
["bitfinex","SOLUSD",1753429133733,0.5,176.93,176.92,10.71155201]
["bitfinex","SOLUSD",1753429135111,0.5,176.93,176.91,9.99155201]
["bitfinex","SOLUSD",1753429135423,0.5,176.93,176.89,5.65314595]
["bitfinex","SOLUSD",1753429135625,0.5,176.93,176.91,9.99155201]
["bitfinex","SOLUSD",1753429135830,0.5,176.93,176.92,10.68155201]
["bitfinex","SOLUSD",1753429137316,0.5,176.93,176.92,6.34227221]
["bitfinex","SOLUSD",1753429137528,0.5,176.93,176.92,10.68155201]
["bitfinex","SOLUSD",1753429137950,0.5,176.93,176.92,16.33382422]
["bitfinex","SOLUSD",1753429138518,0.03,176.94,176.92,16.33382422]
["bitfinex","SOLUSD",1753429138519,0.03,176.94,176.93,0.28432314]
["bitfinex","SOLUSD",1753429138713,0.03,176.97,176.93,0.28432314]
["bitfinex","SOLUSD",1753429138714,0.03,176.97,176.95,0.28432314]
["bitfinex","SOLUSD",1753429138943,0.03,176.97,176.96,11.24665146]
["bitfinex","SOLUSD",1753429139329,0.03,176.97,176.96,10.68155201]
["bitfinex","SOLUSD",1753429140226,0.03,176.97,176.9,0.69]
["bitfinex","SOLUSD",1753429140428,0.03,176.97,176.95,9.99155201]
["bitfinex","SOLUSD",1753429140828,14.76103959,177.01,176.96,0.69]
["bitfinex","SOLUSD",1753429141218,15.64065695,177.02,176.97,0.69]
["bitfinex","SOLUSD",1753429141414,9.99155201,177.0,176.92,6.34196815]
["bitfinex","SOLUSD",1753429141620,9.99155201,176.95,176.9,9.99155201]
["bitfinex","SOLUSD",1753429141856,10.70155201,176.94,176.89,0.69]
["bitfinex","SOLUSD",1753429142142,10.70155201,176.93,176.87,9.99155201]
["bitfinex","SOLUSD",1753429142331,9.99155201,176.95,176.88,0.69]
["bitfinex","SOLUSD",1753429142533,9.99155201,176.95,176.89,9.99155201]
["bitfinex","SOLUSD",1753429142847,6.103,176.96,176.91,9.99155201]
["bitfinex","SOLUSD",1753429143036,6.2043,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429143361,1.6169,177.03,176.98,9.99155201]
["bitfinex","SOLUSD",1753429143523,154.67817109,177.05,177.0,9.99155201]
["bitfinex","SOLUSD",1753429143724,149.03,177.05,177.02,9.99155201]
["bitfinex","SOLUSD",1753429144024,0.03,177.05,176.99,0.69]
["bitfinex","SOLUSD",1753429144231,10.70155201,177.04,176.98,9.99155201]
["bitfinex","SOLUSD",1753429144444,9.99155201,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429144753,9.99155201,176.99,176.94,0.69]
["bitfinex","SOLUSD",1753429144924,9.99155201,176.97,176.91,10.68155201]
["bitfinex","SOLUSD",1753429145128,0.71,176.98,176.91,10.68155201]
["bitfinex","SOLUSD",1753429145432,12.28095201,176.98,176.92,9.99155201]
["bitfinex","SOLUSD",1753429146420,9.99155201,176.96,176.9,9.99155201]
["bitfinex","SOLUSD",1753429146651,15.6431561,176.95,176.89,10.68155201]
["bitfinex","SOLUSD",1753429147350,10.70155201,176.96,176.9,9.99155201]
["bitfinex","SOLUSD",1753429147652,11.57095201,176.98,176.92,9.99155201]
["bitfinex","SOLUSD",1753429147853,16.35234394,176.97,176.91,0.69]
["bitfinex","SOLUSD",1753429148057,16.35234394,176.97,176.9,9.99155201]
["bitfinex","SOLUSD",1753429148850,16.35234394,176.97,176.91,9.99155201]
["bitfinex","SOLUSD",1753429149053,5.65079193,176.97,176.92,9.99155201]
["bitfinex","SOLUSD",1753429149362,6.36079193,176.97,176.92,9.99155201]
["bitfinex","SOLUSD",1753429149558,5.65079193,176.97,176.92,10.68155201]
["bitfinex","SOLUSD",1753429149771,17.2213327,176.98,176.93,0.69]
["bitfinex","SOLUSD",1753429149931,17.2213327,176.98,176.92,9.99155201]
["bitfinex","SOLUSD",1753429149932,154.68007441,176.99,176.95,9.99155201]
["bitfinex","SOLUSD",1753429150247,154.68007441,176.99,176.94,10.68155201]
["bitfinex","SOLUSD",1753429150958,155.39007441,176.99,176.94,10.68155201]
["bitfinex","SOLUSD",1753429151644,149.03,176.99,176.94,9.99155201]
["bitfinex","SOLUSD",1753429151974,149.03,176.99,176.95,10.68155201]
["bitfinex","SOLUSD",1753429152266,149.03,176.99,176.96,0.69]
["bitfinex","SOLUSD",1753429152649,149.03,176.99,176.95,9.99155201]
["bitfinex","SOLUSD",1753429152856,149.03,176.99,176.95,10.68155201]
["bitfinex","SOLUSD",1753429153157,149.03,176.99,176.96,10.68155201]
["bitfinex","SOLUSD",1753429153553,0.03,176.99,176.98,9.99155201]
["bitfinex","SOLUSD",1753429153757,0.03,176.99,176.98,10.68155201]
["bitfinex","SOLUSD",1753429154780,0.03,176.99,176.94,0.69]
["bitfinex","SOLUSD",1753429155064,0.71,176.98,176.93,9.99155201]
["bitfinex","SOLUSD",1753429155650,0.71,176.98,176.93,10.68155201]
["bitfinex","SOLUSD",1753429156371,5.6803552,176.99,176.94,9.99155201]
["bitfinex","SOLUSD",1753429156531,0.03,176.99,176.96,9.99155201]
["bitfinex","SOLUSD",1753429156736,0.03,176.99,176.96,10.68155201]
["bitfinex","SOLUSD",1753429157066,0.03,176.99,176.96,9.99155201]
["bitfinex","SOLUSD",1753429157363,0.03,176.99,176.95,9.99155201]
["bitfinex","SOLUSD",1753429157561,0.03,176.99,176.96,9.99155201]
["bitfinex","SOLUSD",1753429157771,0.03,176.99,176.97,10.68155201]
["bitfinex","SOLUSD",1753429158061,0.03,176.99,176.98,10.68155201]
["bitfinex","SOLUSD",1753429161087,0.03,176.99,176.97,9.99155201]
["bitfinex","SOLUSD",1753429161770,0.74,176.99,176.93,0.69]
["bitfinex","SOLUSD",1753429162263,0.74,176.99,176.94,9.99155201]
["bitfinex","SOLUSD",1753429162460,6.39003672,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429162869,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429163061,0.03,176.99,176.98,10.74155201]
["bitfinex","SOLUSD",1753429163863,0.03,176.99,176.98,10.05155201]
["bitfinex","SOLUSD",1753429164270,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429164860,0.03,176.99,176.98,0.75]
["bitfinex","SOLUSD",1753429166496,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429166790,0.74,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429167166,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429168260,0.03,176.99,176.98,10.05155201]
["bitfinex","SOLUSD",1753429168463,0.03,176.99,176.98,10.71155201]
["bitfinex","SOLUSD",1753429168686,0.03,176.99,176.98,16.36190798]
["bitfinex","SOLUSD",1753429170565,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429171088,0.74,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429171785,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429172366,0.03,176.99,176.98,10.71155201]
["bitfinex","SOLUSD",1753429173296,0.03,176.99,176.98,0.72]
["bitfinex","SOLUSD",1753429173507,0.03,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429174585,0.74,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429174775,10.73155201,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429176566,22.46598873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429176791,23.97358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429177392,24.25791187,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429180280,23.97358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429182578,13.98203672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429182800,23.26358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429183002,23.97358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429183708,23.26358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429184010,23.97358873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429186303,15.67158873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429187432,16.38158873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429188843,15.67158873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429189004,0.03,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753429189336,0.03,176.99,176.98,11.21658761]
["bitfinex","SOLUSD",1753429189498,0.03,176.99,176.98,10.65155202]
["bitfinex","SOLUSD",1753429189900,0.03,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753429191102,0.03,176.99,176.98,10.65155202]
["bitfinex","SOLUSD",1753429191319,0.03,176.99,176.98,16.30190799]
["bitfinex","SOLUSD",1753429192935,0.03,176.99,176.98,10.65155202]
["bitfinex","SOLUSD",1753429193737,0.03,176.99,176.98,16.30190799]
["bitfinex","SOLUSD",1753429194317,0.03,176.99,176.98,16.58623113]
["bitfinex","SOLUSD",1753429194814,0.03,176.99,176.98,0.66000001]
["bitfinex","SOLUSD",1753429195502,0.03,176.99,176.98,10.65155202]
["bitfinex","SOLUSD",1753429195901,0.03,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429197242,0.03,176.99,176.98,0.70000001]
["bitfinex","SOLUSD",1753429197415,0.03,176.99,176.98,16.34190799]
["bitfinex","SOLUSD",1753429197622,0.03,177.01,176.98,16.62623113]
["bitfinex","SOLUSD",1753429197807,0.03,177.05,177.0,9.99155201]
["bitfinex","SOLUSD",1753429198003,0.03,177.05,177.04,9.99155201]
["bitfinex","SOLUSD",1753429198536,0.03,177.07,177.04,10.69155201]
["bitfinex","SOLUSD",1753429198742,0.03,177.07,177.06,9.99155201]
["bitfinex","SOLUSD",1753429199403,0.03,177.07,177.06,16.33935501]
["bitfinex","SOLUSD",1753429200030,0.03,177.07,177.06,6.347803]
["bitfinex","SOLUSD",1753429200233,0.03,177.07,177.06,16.33935501]
["bitfinex","SOLUSD",1753429201041,0.03,177.07,177.06,10.69155201]
["bitfinex","SOLUSD",1753429201254,0.03,177.07,177.06,16.90413531]
["bitfinex","SOLUSD",1753429203218,0.03,177.07,177.06,6.9125833]
["bitfinex","SOLUSD",1753429203547,0.03,177.07,177.06,0.7]
["bitfinex","SOLUSD",1753429203840,0.03,177.07,177.05,9.99155201]
["bitfinex","SOLUSD",1753429204043,0.69,177.07,177.02,9.99155201]
["bitfinex","SOLUSD",1753429204244,0.03,177.07,177.03,10.69155201]
["bitfinex","SOLUSD",1753429204409,0.03,177.07,177.04,0.7]
["bitfinex","SOLUSD",1753429204820,0.03,177.07,177.03,9.99155201]
["bitfinex","SOLUSD",1753429205239,0.69,177.07,177.03,9.99155201]
["bitfinex","SOLUSD",1753429205448,0.03,177.07,177.03,10.69155201]
["bitfinex","SOLUSD",1753429205842,0.03,177.07,177.03,16.34027866]
["bitfinex","SOLUSD",1753429206022,0.03,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429206214,0.03,177.07,177.06,10.69155201]
["bitfinex","SOLUSD",1753429207642,0.03,177.07,177.05,10.05155201]
["bitfinex","SOLUSD",1753429208022,0.03,177.07,177.05,16.39960897]
["bitfinex","SOLUSD",1753429208342,0.03,177.07,177.06,9.99155201]
["bitfinex","SOLUSD",1753429208635,0.03,177.07,177.06,10.69155201]
["bitfinex","SOLUSD",1753429209450,0.03,177.07,177.06,16.33935501]
["bitfinex","SOLUSD",1753429212643,0.03,177.07,177.06,16.62367815]
["bitfinex","SOLUSD",1753429213541,0.03,177.07,177.06,26.61523016]
["bitfinex","SOLUSD",1753429213848,0.03,177.07,177.06,16.62367815]
["bitfinex","SOLUSD",1753429214250,0.03,177.07,177.06,16.33935501]
["bitfinex","SOLUSD",1753429214465,0.03,177.07,177.05,15.6995984]
["bitfinex","SOLUSD",1753429214953,0.03,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429215128,10.65155201,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429215825,16.29935501,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429216023,0.66,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429216236,0.03,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429216633,0.03,177.07,177.05,10.05155201]
["bitfinex","SOLUSD",1753429216840,0.03,177.07,177.05,10.75155201]
["bitfinex","SOLUSD",1753429217345,0.03,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429217851,16.29935501,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429222433,6.307803,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429222758,16.29935501,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429223267,15.63935501,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429224458,16.29935501,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429227467,16.58367815,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429227666,1.5009,177.04,177.01,0.06]
["bitfinex","SOLUSD",1753429227967,9.99155201,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429228134,16.50125201,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429228330,17.44557515,177.02,176.98,74.69155281]
["bitfinex","SOLUSD",1753429228533,9.99155201,176.99,176.98,74.69155281]
["bitfinex","SOLUSD",1753429228762,10.65155201,176.99,176.98,74.69155281]
["bitfinex","SOLUSD",1753429229535,15.64158873,176.99,176.98,74.69155281]
["bitfinex","SOLUSD",1753429229760,10.65155201,176.99,176.98,74.69155281]
["bitfinex","SOLUSD",1753429231261,5.64977786,177.0,176.98,74.69155281]
["bitfinex","SOLUSD",1753429231462,149.0,177.01,176.98,74.69155281]
["bitfinex","SOLUSD",1753429231641,149.0,177.01,176.98,75.35155281]
["bitfinex","SOLUSD",1753429231970,154.64940015,177.01,176.98,75.35155281]
["bitfinex","SOLUSD",1753429232269,149.0,177.01,176.98,75.35155281]
["bitfinex","SOLUSD",1753429232442,9.99155201,177.03,176.98,75.35155281]
["bitfinex","SOLUSD",1753429232443,15.64056826,177.03,176.98,75.35155281]
["bitfinex","SOLUSD",1753429232641,16.30056826,177.03,176.98,75.35155281]
["bitfinex","SOLUSD",1753429233563,15.64126952,177.0,176.98,74.69155281]
["bitfinex","SOLUSD",1753429233861,6.30971751,177.0,176.98,74.69155281]
["bitfinex","SOLUSD",1753429234173,15.64126952,177.0,176.98,74.69155281]
["bitfinex","SOLUSD",1753429234665,158.99155201,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429234868,10.65155201,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429235831,16.30158873,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1753429238483,36.86470368,176.99,176.94,0.06]
["bitfinex","SOLUSD",1753429238643,9.99155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429239068,10.65155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429239580,2.207,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429239877,154.65061919,176.98,176.95,0.66]
["bitfinex","SOLUSD",1753429240047,9.99155201,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429240248,10.65155201,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429240981,154.65061919,176.98,176.94,0.06]
["bitfinex","SOLUSD",1753429241155,8.5904833,177.01,176.95,0.66]
["bitfinex","SOLUSD",1753429241345,17.08415201,177.04,176.95,0.66]
["bitfinex","SOLUSD",1753429241549,22.07267012,177.04,176.98,9.99155201]
["bitfinex","SOLUSD",1753429241897,15.64007012,177.04,176.99,0.66]
["bitfinex","SOLUSD",1753429242054,9.99155201,177.01,176.96,0.66]
["bitfinex","SOLUSD",1753429242447,10.65155201,177.01,176.96,0.66]
["bitfinex","SOLUSD",1753429242648,9.99155201,177.0,176.94,10.05155201]
["bitfinex","SOLUSD",1753429242875,9.99155201,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429243077,9.99155201,177.02,176.97,9.99155201]
["bitfinex","SOLUSD",1753429243286,9.99155201,177.02,176.96,10.65155201]
["bitfinex","SOLUSD",1753429243652,9.99155201,177.02,176.97,0.66]
["bitfinex","SOLUSD",1753429243988,5.64939833,177.01,176.97,0.66]
["bitfinex","SOLUSD",1753429244162,16.30095034,177.01,176.95,0.66]
["bitfinex","SOLUSD",1753429244350,9.99155201,177.0,176.94,10.05155201]
["bitfinex","SOLUSD",1753429244546,6.30939833,177.01,176.94,0.06]
["bitfinex","SOLUSD",1753429244547,9.99155201,176.99,176.94,0.06]
["bitfinex","SOLUSD",1753429244782,9.99155201,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429245157,10.65155201,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429245360,9.99155201,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753429245768,9.99155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429246085,15.64286594,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429246288,5.65035597,176.98,176.94,0.06]
["bitfinex","SOLUSD",1753429246455,5.65035597,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753429246786,9.99155201,176.99,176.95,0.66]
["bitfinex","SOLUSD",1753429246787,5.65010943,176.99,176.95,0.66]
["bitfinex","SOLUSD",1753429247283,9.99155201,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753429247577,9.99155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429248482,9.99155201,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753429248864,10.65155201,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753429249064,0.66,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429249270,16.30286594,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429249668,15.64286594,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429249869,5.65131393,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429250262,149.0,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753429250464,149.0,176.98,176.94,10.71155201]
["bitfinex","SOLUSD",1753429250686,5.64962391,177.01,176.95,10.65155201]
["bitfinex","SOLUSD",1753429250875,5.64962391,177.01,176.96,9.99155201]
["bitfinex","SOLUSD",1753429251069,154.64883352,177.03,176.99,9.99155201]
["bitfinex","SOLUSD",1753429251270,154.64883352,177.03,177.0,0.66]
["bitfinex","SOLUSD",1753429251485,9.99155201,177.01,176.96,0.66]
["bitfinex","SOLUSD",1753429251787,9.99155201,176.99,176.94,0.72]
["bitfinex","SOLUSD",1753429252272,9.99155201,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753429252690,5.65067525,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429252892,9.99155201,176.98,176.94,0.06]
["bitfinex","SOLUSD",1753429253076,5.65045094,176.98,176.94,0.06]
["bitfinex","SOLUSD",1753429253277,5.65007285,176.99,176.95,0.66]
["bitfinex","SOLUSD",1753429253582,15.64162486,176.99,176.95,0.66]
["bitfinex","SOLUSD",1753429253886,0.03,177.01,176.97,9.99155201]
["bitfinex","SOLUSD",1753429254062,0.03,177.01,176.98,0.66]
["bitfinex","SOLUSD",1753429254481,0.03,177.01,176.99,0.66]
["bitfinex","SOLUSD",1753429254691,0.03,177.01,176.99,10.65155201]
["bitfinex","SOLUSD",1753429254985,0.03,177.01,177.0,0.66]
["bitfinex","SOLUSD",1753429255292,0.03,177.01,176.99,9.99155201]
["bitfinex","SOLUSD",1753429255293,0.03,177.01,176.99,0.66]
["bitfinex","SOLUSD",1753429256799,0.03,177.01,176.98,15.64189031]
["bitfinex","SOLUSD",1753429256984,0.03,177.01,177.0,0.69]
["bitfinex","SOLUSD",1753429259386,0.03,177.01,176.98,10.68155201]
["bitfinex","SOLUSD",1753429259714,0.03,177.01,176.99,0.69]
["bitfinex","SOLUSD",1753429259893,0.03,177.01,176.98,0.69]
["bitfinex","SOLUSD",1753429260065,10.02155201,177.01,176.95,9.99155201]
["bitfinex","SOLUSD",1753429260265,10.02155201,177.01,176.97,9.99155201]
["bitfinex","SOLUSD",1753429260266,0.03,177.01,176.97,9.99155201]
["bitfinex","SOLUSD",1753429260464,0.03,177.01,176.98,0.69]
["bitfinex","SOLUSD",1753429260695,0.03,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753429260893,9.99155201,177.0,176.95,0.69]
["bitfinex","SOLUSD",1753429261197,10.69155201,176.99,176.94,0.06]
["bitfinex","SOLUSD",1753429261576,5.65035597,176.98,176.94,0.75]
["bitfinex","SOLUSD",1753429262690,5.65035597,176.98,176.95,0.69]
["bitfinex","SOLUSD",1753429262994,5.65035597,176.98,176.96,0.69]
["bitfinex","SOLUSD",1753429263171,0.03,177.01,176.97,9.99155201]
["bitfinex","SOLUSD",1753429263476,0.03,177.01,177.0,9.99155201]
["bitfinex","SOLUSD",1753429263679,0.03,177.01,176.98,6.34029163]
["bitfinex","SOLUSD",1753429263680,0.03,177.01,176.98,10.68155201]
["bitfinex","SOLUSD",1753429263897,0.03,177.01,176.99,0.69]
["bitfinex","SOLUSD",1753429264486,0.03,177.01,177.0,0.69]
["bitfinex","SOLUSD",1753429265071,0.03,177.01,176.98,10.68155201]
["bitfinex","SOLUSD",1753429265271,0.03,177.01,176.99,0.69]
["bitfinex","SOLUSD",1753429266397,0.03,177.01,176.97,10.68155201]
["bitfinex","SOLUSD",1753429266571,0.03,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753429267240,0.03,177.01,176.98,0.69]
["bitfinex","SOLUSD",1753429269004,0.03,177.01,176.96,0.69]
["bitfinex","SOLUSD",1753429269206,0.03,177.01,176.97,0.69]
["bitfinex","SOLUSD",1753429269868,0.03,177.01,176.94,10.74155201]
["bitfinex","SOLUSD",1753429269869,9.99155201,177.0,176.94,10.74155201]
["bitfinex","SOLUSD",1753429270075,10.69155201,177.0,176.94,10.74155201]
["bitfinex","SOLUSD",1753429270272,0.7,177.0,176.94,0.75]
["bitfinex","SOLUSD",1753429270496,9.99155201,176.98,176.94,0.75]
["bitfinex","SOLUSD",1753429271002,9.99155201,176.98,176.94,0.06]
["bitfinex","SOLUSD",1753429271003,9.99155201,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429271191,9.99155201,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753429271396,9.99155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429271907,10.69155201,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429272401,9.99155201,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429272786,10.69155201,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429272990,16.34414372,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429273193,15.64414372,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429274311,16.34414372,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429274687,9.99155201,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429274877,16.34414372,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429275998,6.35259171,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429276178,9.99155201,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429276379,10.69155201,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429277008,16.34414372,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429278583,16.34414372,176.91,176.87,0.1]
["bitfinex","SOLUSD",1753429278584,149.0,176.9,176.87,0.1]
["bitfinex","SOLUSD",1753429278791,9.99155201,176.88,176.87,0.1]
["bitfinex","SOLUSD",1753429279001,15.64510243,176.88,176.87,0.1]
["bitfinex","SOLUSD",1753429279180,16.34510243,176.88,176.87,0.1]
["bitfinex","SOLUSD",1753429279495,16.34510243,176.88,176.82,74.7515528]
["bitfinex","SOLUSD",1753429279496,0.28432314,176.86,176.82,1e-08]
["bitfinex","SOLUSD",1753429279692,1.6371,176.8,176.66,38.8183728]
["bitfinex","SOLUSD",1753429280011,1.6371,176.8,176.57,0.69]
["bitfinex","SOLUSD",1753429280012,9.99155201,176.67,176.62,0.69]
["bitfinex","SOLUSD",1753429280228,9.99155201,176.65,176.62,0.69]
["bitfinex","SOLUSD",1753429280619,0.7,176.7,176.62,0.69]
["bitfinex","SOLUSD",1753429280783,0.7,176.76,176.67,9.99155201]
["bitfinex","SOLUSD",1753429281110,9.99155201,176.72,176.68,0.69]
["bitfinex","SOLUSD",1753429281294,9.99155201,176.69,176.64,0.69]
["bitfinex","SOLUSD",1753429281492,9.99155201,176.69,176.61,9.99155201]
["bitfinex","SOLUSD",1753429281493,0.7,176.71,176.62,9.99155201]
["bitfinex","SOLUSD",1753429281692,5.65679073,176.78,176.68,9.99155201]
["bitfinex","SOLUSD",1753429281892,9.99155201,176.74,176.69,0.69]
["bitfinex","SOLUSD",1753429282264,9.99155201,176.71,176.64,0.14216157]
["bitfinex","SOLUSD",1753429282517,9.99155201,176.67,176.63,0.69]
["bitfinex","SOLUSD",1753429282692,0.7,176.73,176.64,0.69]
["bitfinex","SOLUSD",1753429282895,0.7,176.77,176.66,9.99155201]
["bitfinex","SOLUSD",1753429283116,9.99155201,176.72,176.67,6.35027056]
["bitfinex","SOLUSD",1753429283316,9.99155201,176.73,176.68,0.69]
["bitfinex","SOLUSD",1753429283489,6.0578,176.79,176.69,9.99155201]
["bitfinex","SOLUSD",1753429283691,9.99155201,176.78,176.72,9.99155201]
["bitfinex","SOLUSD",1753429283904,1.6371,176.8,176.73,0.69]
["bitfinex","SOLUSD",1753429283905,9.99155201,176.8,176.73,0.69]
["bitfinex","SOLUSD",1753429284214,6.4767,176.84,176.76,9.99155201]
["bitfinex","SOLUSD",1753429284215,9.99155201,176.82,176.76,9.99155201]
["bitfinex","SOLUSD",1753429284426,9.99155201,176.82,176.77,0.69]
["bitfinex","SOLUSD",1753429284597,0.7,176.89,176.78,10.68155201]
["bitfinex","SOLUSD",1753429284794,0.7,176.89,176.75,0.28432314]
["bitfinex","SOLUSD",1753429284795,9.99155201,176.87,176.81,9.99155201]
["bitfinex","SOLUSD",1753429284990,9.99155201,176.83,176.78,0.69]
["bitfinex","SOLUSD",1753429285415,0.7,176.82,176.75,0.69]
["bitfinex","SOLUSD",1753429285898,9.99155201,176.78,176.75,0.69]
["bitfinex","SOLUSD",1753429286122,9.99155201,176.77,176.71,15.65054131]
["bitfinex","SOLUSD",1753429286327,9.99155201,176.77,176.72,0.72]
["bitfinex","SOLUSD",1753429286539,0.7,176.82,176.73,0.72]
["bitfinex","SOLUSD",1753429286720,9.99155201,176.78,176.73,0.72]
["bitfinex","SOLUSD",1753429286919,9.99155201,176.78,176.74,0.72]
["bitfinex","SOLUSD",1753429287124,9.99155201,176.79,176.75,0.72]
["bitfinex","SOLUSD",1753429287318,9.99155201,176.79,176.76,0.72]
["bitfinex","SOLUSD",1753429287535,9.99155201,176.78,176.76,0.72]
["bitfinex","SOLUSD",1753429287721,9.99155201,176.78,176.73,6.37834889]
["bitfinex","SOLUSD",1753429287922,9.99155201,176.8,176.74,10.71155201]
["bitfinex","SOLUSD",1753429288127,5.27360507,176.84,176.75,0.72]
["bitfinex","SOLUSD",1753429288451,9.99155201,176.79,176.75,0.72]
["bitfinex","SOLUSD",1753429289119,9.99155201,176.79,176.75,6.37765062]
["bitfinex","SOLUSD",1753429289333,0.28432314,176.86,176.73,1.00432314]
["bitfinex","SOLUSD",1753429289334,9.99155201,176.78,176.73,1.00432314]
["bitfinex","SOLUSD",1753429289531,9.99155201,176.77,176.73,0.72]
["bitfinex","SOLUSD",1753429290112,9.99155201,176.75,176.71,5.65896969]
["bitfinex","SOLUSD",1753429290308,9.99155201,176.76,176.72,0.72]
["bitfinex","SOLUSD",1753429290526,9.99155201,176.76,176.73,0.72]
["bitfinex","SOLUSD",1753429291708,9.99155201,176.76,176.71,0.72]
["bitfinex","SOLUSD",1753429291918,9.99155201,176.76,176.72,0.72]
["bitfinex","SOLUSD",1753429292120,9.99155201,176.73,176.69,0.72]
["bitfinex","SOLUSD",1753429292323,9.99155201,176.72,176.69,0.72]
["bitfinex","SOLUSD",1753429292526,9.99155201,176.73,176.68,9.99155201]
["bitfinex","SOLUSD",1753429292728,9.99155201,176.73,176.7,0.72]
["bitfinex","SOLUSD",1753429293244,9.99155201,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1753429293410,9.99155201,176.73,176.68,6.37995019]
["bitfinex","SOLUSD",1753429294318,9.99155201,176.75,176.69,0.72]
["bitfinex","SOLUSD",1753429294542,0.68,176.77,176.69,0.72]
["bitfinex","SOLUSD",1753429294543,9.99155201,176.73,176.69,0.72]
["bitfinex","SOLUSD",1753429294754,9.99155201,176.72,176.69,0.72]
["bitfinex","SOLUSD",1753429295048,15.65094519,176.7,176.63,0.72]
["bitfinex","SOLUSD",1753429295246,9.99155201,176.67,176.63,0.72]
["bitfinex","SOLUSD",1753429295554,9.99155201,176.72,176.66,9.99155201]
["bitfinex","SOLUSD",1753429295732,9.99155201,176.73,176.67,10.71155201]
["bitfinex","SOLUSD",1753429295933,9.99155201,176.72,176.67,0.72]
["bitfinex","SOLUSD",1753429296128,9.99155201,176.72,176.68,0.72]
["bitfinex","SOLUSD",1753429296551,9.99155201,176.71,176.65,6.38068402]
["bitfinex","SOLUSD",1753429296727,9.99155201,176.7,176.65,6.38068402]
["bitfinex","SOLUSD",1753429296927,9.99155201,176.71,176.66,0.72]
["bitfinex","SOLUSD",1753429297280,9.99155201,176.71,176.65,15.65223603]
["bitfinex","SOLUSD",1753429297281,9.99155201,176.71,176.67,0.72]
["bitfinex","SOLUSD",1753429297636,9.99155201,176.7,176.65,0.72]
["bitfinex","SOLUSD",1753429297835,9.99155201,176.7,176.64,9.99155201]
["bitfinex","SOLUSD",1753429298142,9.99155201,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1753429298344,9.99155201,176.67,176.63,0.72]
["bitfinex","SOLUSD",1753429298530,9.99155201,176.67,176.63,6.38146193]
["bitfinex","SOLUSD",1753429299029,9.99155201,176.67,176.63,5.66146193]
["bitfinex","SOLUSD",1753429299231,9.99155201,176.67,176.63,6.38146193]
["bitfinex","SOLUSD",1753429299431,9.99155201,176.68,176.64,0.72]
["bitfinex","SOLUSD",1753429299733,9.99155201,176.7,176.65,0.72]
["bitfinex","SOLUSD",1753429299946,9.99155201,176.69,176.66,0.72]
["bitfinex","SOLUSD",1753429300149,19.80198019,176.75,176.62,0.06]
["bitfinex","SOLUSD",1753429300150,9.99155201,176.67,176.62,0.78]
["bitfinex","SOLUSD",1753429300444,9.99155201,176.65,176.62,0.06]
["bitfinex","SOLUSD",1753429300833,9.99155201,176.65,176.62,0.78]
["bitfinex","SOLUSD",1753429301052,9.99155201,176.64,176.62,0.06]
["bitfinex","SOLUSD",1753429301723,9.99155201,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753429301926,10.67155201,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753429302657,15.6531044,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753429302838,16.3331044,176.63,176.62,0.06]
["bitfinex","SOLUSD",1753429304427,30.48698539,176.63,176.59,0.06]
["bitfinex","SOLUSD",1753429304652,15.65406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429305062,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429305828,5.66191962,176.62,176.59,0.06]
["bitfinex","SOLUSD",1753429306030,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429306538,10.67155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429306740,16.33406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429307154,16.83406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429307351,16.15406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429307553,5.66211145,176.62,176.59,0.06]
["bitfinex","SOLUSD",1753429307757,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429308234,10.67155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429308741,16.33406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429309865,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429310164,16.33406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429310365,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429311257,9.99155201,176.63,176.59,0.78]
["bitfinex","SOLUSD",1753429311465,0.68,176.68,176.59,0.78]
["bitfinex","SOLUSD",1753429311466,9.99155201,176.61,176.59,0.78]
["bitfinex","SOLUSD",1753429312151,9.99155201,176.62,176.59,0.78]
["bitfinex","SOLUSD",1753429312553,9.99155201,176.61,176.59,0.06]
["bitfinex","SOLUSD",1753429312757,9.99155201,176.61,176.59,0.78]
["bitfinex","SOLUSD",1753429313168,9.99155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429313666,9.99155201,176.61,176.59,0.06]
["bitfinex","SOLUSD",1753429314241,10.67155201,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429314846,16.33406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429315962,16.37406616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429317351,24.14286616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429317545,24.64286616,176.6,176.59,0.06]
["bitfinex","SOLUSD",1753429318270,38.79915155,176.6,176.55,0.1]
["bitfinex","SOLUSD",1753429318477,9.99155201,176.56,176.55,0.1]
["bitfinex","SOLUSD",1753429318973,10.71155201,176.56,176.55,0.1]
["bitfinex","SOLUSD",1753429319143,16.37534901,176.56,176.55,0.1]
["bitfinex","SOLUSD",1753429319342,15.65534901,176.56,176.55,0.1]
["bitfinex","SOLUSD",1753429320279,0.5,176.6,176.55,0.79]
["bitfinex","SOLUSD",1753429320480,6.38027056,176.67,176.56,0.28432314]
["bitfinex","SOLUSD",1753429320778,10.0,176.73,176.63,9.99155201]
["bitfinex","SOLUSD",1753429320779,5.65834889,176.73,176.63,9.99155201]
["bitfinex","SOLUSD",1753429320948,9.99155201,176.71,176.65,9.99155201]
["bitfinex","SOLUSD",1753429321140,19.80422112,176.73,176.64,0.69]
["bitfinex","SOLUSD",1753429321141,9.99155201,176.69,176.64,0.69]
["bitfinex","SOLUSD",1753429321382,9.99155201,176.65,176.62,0.69]
["bitfinex","SOLUSD",1753429321672,9.99155201,176.63,176.56,6.35375437]
["bitfinex","SOLUSD",1753429321840,5.65930956,176.7,176.61,9.99155201]
["bitfinex","SOLUSD",1753429321841,6.40930956,176.7,176.61,9.99155201]
["bitfinex","SOLUSD",1753429322044,9.99155201,176.68,176.63,9.99155201]
["bitfinex","SOLUSD",1753429322275,9.99155201,176.64,176.6,0.69]
["bitfinex","SOLUSD",1753429322477,9.99155201,176.61,176.58,0.69]
["bitfinex","SOLUSD",1753429322778,9.99155201,176.69,176.61,0.69]
["bitfinex","SOLUSD",1753429323073,15.68099617,176.7,176.64,9.99155201]
["bitfinex","SOLUSD",1753429323270,10.02155201,176.7,176.65,0.69]
["bitfinex","SOLUSD",1753429323472,10.02155201,176.7,176.66,0.69]
["bitfinex","SOLUSD",1753429323473,9.99155201,176.69,176.66,0.69]
["bitfinex","SOLUSD",1753429323885,10.02155201,176.7,176.67,0.69]
["bitfinex","SOLUSD",1753429324191,9.99155201,176.69,176.64,0.69]
["bitfinex","SOLUSD",1753429324386,9.99155201,176.68,176.61,1.6339]
["bitfinex","SOLUSD",1753429324681,5.6894542,176.7,176.6,0.69]
["bitfinex","SOLUSD",1753429324682,9.99155201,176.65,176.6,0.69]
["bitfinex","SOLUSD",1753429324883,0.72,176.68,176.6,0.69]
["bitfinex","SOLUSD",1753429325085,9.99155201,176.65,176.61,0.69]
["bitfinex","SOLUSD",1753429325259,9.99155201,176.64,176.61,0.69]
["bitfinex","SOLUSD",1753429325455,9.99155201,176.63,176.59,0.69]
["bitfinex","SOLUSD",1753429325993,9.99155201,176.61,176.56,0.69]
["bitfinex","SOLUSD",1753429326158,9.99155201,176.6,176.55,5.76410911]
["bitfinex","SOLUSD",1753429326361,9.99155201,176.6,176.56,0.69]
["bitfinex","SOLUSD",1753429326569,9.99155201,176.6,176.55,5.76410911]
["bitfinex","SOLUSD",1753429326769,1.548,176.66,176.57,0.69]
["bitfinex","SOLUSD",1753429326770,9.99155201,176.62,176.57,0.69]
["bitfinex","SOLUSD",1753429327176,9.99155201,176.61,176.56,5.66379547]
["bitfinex","SOLUSD",1753429327376,0.72,176.65,176.58,0.69]
["bitfinex","SOLUSD",1753429327583,9.99155201,176.64,176.58,10.68155201]
["bitfinex","SOLUSD",1753429327793,0.72,176.69,176.59,10.68155201]
["bitfinex","SOLUSD",1753429327794,9.99155201,176.65,176.59,10.68155201]
["bitfinex","SOLUSD",1753429327972,9.99155201,176.65,176.56,5.66379547]
["bitfinex","SOLUSD",1753429327973,9.99155201,176.66,176.6,10.68155201]
["bitfinex","SOLUSD",1753429328177,9.99155201,176.66,176.61,0.69]
["bitfinex","SOLUSD",1753429328367,9.99155201,176.65,176.62,0.69]
["bitfinex","SOLUSD",1753429328770,9.99155201,176.66,176.63,0.69]
["bitfinex","SOLUSD",1753429329987,9.99155201,176.64,176.59,0.69]
["bitfinex","SOLUSD",1753429330392,9.99155201,176.65,176.59,6.35273534]
["bitfinex","SOLUSD",1753429330563,9.99155201,176.65,176.6,0.69]
["bitfinex","SOLUSD",1753429330764,5.66068835,176.66,176.61,0.69]
["bitfinex","SOLUSD",1753429330964,9.99155201,176.65,176.61,0.69]
["bitfinex","SOLUSD",1753429331466,9.99155201,176.65,176.57,0.28432314]
["bitfinex","SOLUSD",1753429331467,9.99155201,176.63,176.58,0.69]
["bitfinex","SOLUSD",1753429331663,149.0,176.68,176.62,9.99155201]
["bitfinex","SOLUSD",1753429331886,149.0,176.68,176.64,9.99155201]
["bitfinex","SOLUSD",1753429332191,149.0,176.68,176.63,9.99155201]
["bitfinex","SOLUSD",1753429332392,10.71155201,176.67,176.61,10.68155201]
["bitfinex","SOLUSD",1753429332700,9.99155201,176.66,176.61,0.69]
["bitfinex","SOLUSD",1753429332992,9.99155201,176.65,176.6,0.69]
["bitfinex","SOLUSD",1753429333181,9.99155201,176.66,176.61,10.68155201]
["bitfinex","SOLUSD",1753429333375,15.65209166,176.67,176.62,0.69]
["bitfinex","SOLUSD",1753429333776,149.0,176.68,176.64,9.99155201]
["bitfinex","SOLUSD",1753429334083,149.0,176.68,176.65,0.69]
["bitfinex","SOLUSD",1753429334300,0.03,176.69,176.66,0.69]
["bitfinex","SOLUSD",1753429334465,0.03,176.69,176.64,9.99155201]
["bitfinex","SOLUSD",1753429334665,0.03,176.69,176.67,0.69]
["bitfinex","SOLUSD",1753429335280,0.03,176.69,176.68,0.69]
["bitfinex","SOLUSD",1753429336778,0.03,176.69,176.68,10.68155201]
["bitfinex","SOLUSD",1753429337195,0.03,176.69,176.68,16.90749721]
["bitfinex","SOLUSD",1753429337380,0.03,176.69,176.68,16.3415022]
["bitfinex","SOLUSD",1753429338564,1e-08,176.69,176.68,16.62582534]
["bitfinex","SOLUSD",1753429338769,1e-08,176.69,176.68,18.70452035]
["bitfinex","SOLUSD",1753429339173,1e-08,176.69,176.68,18.13852534]
["bitfinex","SOLUSD",1753429339782,1e-08,176.69,176.68,16.3415022]
["bitfinex","SOLUSD",1753429339990,1e-08,176.69,176.68,6.34995019]
["bitfinex","SOLUSD",1753429340196,1e-08,176.69,176.68,16.3415022]
["bitfinex","SOLUSD",1753429341800,1e-08,176.69,176.68,10.68155201]
["bitfinex","SOLUSD",1753429341980,1e-08,176.69,176.68,0.69]
["bitfinex","SOLUSD",1753429342479,10.71155202,176.69,176.64,0.69]
["bitfinex","SOLUSD",1753429342678,9.99155201,176.68,176.62,16.34333946]
["bitfinex","SOLUSD",1753429342871,15.65188266,176.67,176.61,5.66212909]
["bitfinex","SOLUSD",1753429343072,15.65188266,176.67,176.61,16.3436811]
["bitfinex","SOLUSD",1753429343279,15.65188266,176.67,176.61,10.68155201]
["bitfinex","SOLUSD",1753429343483,6.38002612,176.68,176.61,10.68155201]
["bitfinex","SOLUSD",1753429343685,9.99155201,176.67,176.61,10.68155201]
["bitfinex","SOLUSD",1753429344679,9.99155201,176.65,176.61,0.69]
["bitfinex","SOLUSD",1753429345021,9.99155201,176.64,176.59,0.69]
["bitfinex","SOLUSD",1753429345603,9.99155201,176.64,176.58,15.65470752]
["bitfinex","SOLUSD",1753429345604,9.99155201,176.64,176.6,0.69]
["bitfinex","SOLUSD",1753429345907,9.99155201,176.65,176.6,0.69]
["bitfinex","SOLUSD",1753429346086,6.38043962,176.67,176.6,0.69]
["bitfinex","SOLUSD",1753429346087,16.37199163,176.67,176.61,0.67]
["bitfinex","SOLUSD",1753429346581,9.99155201,176.65,176.59,16.32430197]
["bitfinex","SOLUSD",1753429346781,9.99155201,176.63,176.57,0.95432314]
["bitfinex","SOLUSD",1753429347018,9.99155201,176.63,176.57,10.94587515]
["bitfinex","SOLUSD",1753429347175,5.66080589,176.66,176.57,10.94587515]
["bitfinex","SOLUSD",1753429347176,9.99155201,176.62,176.57,0.67]
["bitfinex","SOLUSD",1753429347381,10.69155201,176.62,176.57,0.67]
["bitfinex","SOLUSD",1753429348012,9.99155201,176.62,176.57,5.66341741]
["bitfinex","SOLUSD",1753429348203,9.99155201,176.64,176.58,10.66155201]
["bitfinex","SOLUSD",1753429348585,0.7,176.65,176.58,0.67]
["bitfinex","SOLUSD",1753429348586,9.99155201,176.63,176.58,0.67]
["bitfinex","SOLUSD",1753429348787,9.99155201,176.63,176.59,0.67]
["bitfinex","SOLUSD",1753429350897,149.7,176.68,176.6,10.66155201]
["bitfinex","SOLUSD",1753429351102,9.99155201,176.66,176.6,10.66155201]
["bitfinex","SOLUSD",1753429351483,9.99155201,176.67,176.61,10.66155201]
["bitfinex","SOLUSD",1753429351807,9.99155201,176.67,176.62,0.67]
["bitfinex","SOLUSD",1753429352512,15.65259122,176.65,176.6,0.67]
["bitfinex","SOLUSD",1753429352714,9.99155201,176.64,176.6,0.67]
["bitfinex","SOLUSD",1753429352919,10.69155201,176.64,176.57,0.67]
["bitfinex","SOLUSD",1753429353092,9.99155201,176.63,176.57,10.94587515]
["bitfinex","SOLUSD",1753429353492,9.99155201,176.6,176.55,0.1]
["bitfinex","SOLUSD",1753429353705,0.7,176.62,176.56,9.99155201]
["bitfinex","SOLUSD",1753429353919,16.35216401,176.66,176.6,9.99155201]
["bitfinex","SOLUSD",1753429354235,16.35216401,176.66,176.6,10.66155201]
["bitfinex","SOLUSD",1753429354406,9.99155201,176.67,176.61,9.99155201]
["bitfinex","SOLUSD",1753429354732,10.02155201,176.7,176.64,9.99155201]
["bitfinex","SOLUSD",1753429354885,10.02155201,176.7,176.63,5.66155239]
["bitfinex","SOLUSD",1753429355090,0.03,176.7,176.64,1.23612318]
["bitfinex","SOLUSD",1753429355317,0.03,176.7,176.65,9.99155201]
["bitfinex","SOLUSD",1753429355827,0.03,176.7,176.66,0.67]
["bitfinex","SOLUSD",1753429356621,0.03,176.7,176.65,15.33144943]
["bitfinex","SOLUSD",1753429356789,0.03,176.7,176.66,9.99155201]
["bitfinex","SOLUSD",1753429356990,0.03,176.7,176.65,5.66078206]
["bitfinex","SOLUSD",1753429356991,0.03,176.7,176.67,9.99155201]
["bitfinex","SOLUSD",1753429357207,0.03,176.7,176.68,9.99155201]
["bitfinex","SOLUSD",1753429358406,0.03,176.7,176.66,0.56605909]
["bitfinex","SOLUSD",1753429358407,0.03,176.7,176.65,9.99155201]
["bitfinex","SOLUSD",1753429358607,10.69155201,176.68,176.63,5.66148799]
["bitfinex","SOLUSD",1753429359017,0.7,176.68,176.63,15.65304]
["bitfinex","SOLUSD",1753429359729,1e-08,176.69,176.64,9.99155201]
["bitfinex","SOLUSD",1753429359895,0.7,176.68,176.63,5.66148799]
["bitfinex","SOLUSD",1753429360094,0.7,176.67,176.63,15.65304]
["bitfinex","SOLUSD",1753429360496,0.7,176.67,176.62,15.6533802]
["bitfinex","SOLUSD",1753429360814,9.99155201,176.64,176.59,5.6626826]
["bitfinex","SOLUSD",1753429361017,9.99155201,176.65,176.59,16.32423461]
["bitfinex","SOLUSD",1753429362136,9.99155201,176.64,176.59,0.67]
["bitfinex","SOLUSD",1753429362328,9.99155201,176.64,176.59,6.33274548]
["bitfinex","SOLUSD",1753429362632,10.69155201,176.64,176.59,6.33274548]
["bitfinex","SOLUSD",1753429362812,0.7,176.64,176.59,6.33274548]
["bitfinex","SOLUSD",1753429363127,15.65250857,176.65,176.59,5.66274548]
["bitfinex","SOLUSD",1753429363308,0.7,176.64,176.59,5.66274548]
["bitfinex","SOLUSD",1753429363518,9.99155201,176.65,176.59,16.32429749]
["bitfinex","SOLUSD",1753429363904,15.65190247,176.67,176.61,9.99155201]
["bitfinex","SOLUSD",1753429364125,9.99155201,176.64,176.59,5.66274548]
["bitfinex","SOLUSD",1753429364627,9.99155201,176.65,176.6,0.67]
["bitfinex","SOLUSD",1753429365042,6.36035046,176.67,176.61,0.67]
["bitfinex","SOLUSD",1753429365217,9.99155201,176.66,176.61,6.33198521]
["bitfinex","SOLUSD",1753429365398,10.69155201,176.66,176.61,6.33198521]
["bitfinex","SOLUSD",1753429365598,2.2437,176.68,176.62,0.67]
["bitfinex","SOLUSD",1753429365807,1e-08,176.69,176.63,9.99155201]
["bitfinex","SOLUSD",1753429366026,9.99155201,176.68,176.63,9.99155201]
["bitfinex","SOLUSD",1753429366310,10.69155201,176.68,176.63,10.66155201]
["bitfinex","SOLUSD",1753429366517,0.7,176.68,176.63,10.66155201]
["bitfinex","SOLUSD",1753429366713,1e-08,176.69,176.64,10.66155201]
["bitfinex","SOLUSD",1753429366907,9.99155201,176.67,176.61,15.65353722]
["bitfinex","SOLUSD",1753429367440,9.99155201,176.66,176.61,5.66198521]
["bitfinex","SOLUSD",1753429367606,0.7,176.66,176.61,5.66198521]
["bitfinex","SOLUSD",1753429367809,0.7,176.66,176.61,16.32353722]
["bitfinex","SOLUSD",1753429369415,0.7,176.66,176.58,14.15742532]
["bitfinex","SOLUSD",1753429369416,0.7,176.65,176.6,15.65396783]
["bitfinex","SOLUSD",1753429369611,0.7,176.64,176.6,5.66241582]
["bitfinex","SOLUSD",1753429371049,0.7,176.64,176.59,15.65434979]
["bitfinex","SOLUSD",1753429371227,0.7,176.64,176.59,16.32434979]
["bitfinex","SOLUSD",1753429371551,14.14932228,176.69,176.6,10.66155201]
["bitfinex","SOLUSD",1753429371552,15.65222929,176.66,176.6,10.66155201]
["bitfinex","SOLUSD",1753429371758,9.99155201,176.65,176.6,0.67]
["bitfinex","SOLUSD",1753429371919,9.99155201,176.64,176.59,5.66279778]
["bitfinex","SOLUSD",1753429372112,0.7,176.63,176.59,5.66279778]
["bitfinex","SOLUSD",1753429372309,9.99155201,176.65,176.6,16.32383215]
["bitfinex","SOLUSD",1753429372545,9.99155201,176.65,176.61,0.67]
["bitfinex","SOLUSD",1753429373126,16.35247785,176.65,176.6,15.65383215]
["bitfinex","SOLUSD",1753429373436,10.69155201,176.65,176.6,15.65404046]
["bitfinex","SOLUSD",1753429373751,10.69155201,176.65,176.6,16.32404046]
["bitfinex","SOLUSD",1753429373752,16.3525318,176.65,176.6,16.32404046]
["bitfinex","SOLUSD",1753429373927,6.36097979,176.65,176.6,16.32404046]
["bitfinex","SOLUSD",1753429374129,16.3525318,176.65,176.6,16.32404046]
["bitfinex","SOLUSD",1753429374329,6.36097979,176.65,176.6,6.33248845]
["bitfinex","SOLUSD",1753429374526,16.3525318,176.65,176.6,16.32404046]
["bitfinex","SOLUSD",1753429375045,16.3525318,176.65,176.6,6.33248845]
["bitfinex","SOLUSD",1753429375240,5.66060659,176.66,176.6,15.65404046]
["bitfinex","SOLUSD",1753429375545,9.99155201,176.67,176.61,10.66155201]
["bitfinex","SOLUSD",1753429375729,9.99155201,176.66,176.61,0.67]
["bitfinex","SOLUSD",1753429376120,10.65155201,176.66,176.61,0.67]
["bitfinex","SOLUSD",1753429376552,0.66,176.65,176.6,15.65404046]
["bitfinex","SOLUSD",1753429376845,0.66,176.64,176.6,5.66248845]
["bitfinex","SOLUSD",1753429377140,0.66,176.63,176.59,5.66277886]
["bitfinex","SOLUSD",1753429377451,9.99155201,176.64,176.59,5.66277886]
["bitfinex","SOLUSD",1753429377745,10.65155201,176.64,176.59,16.32433087]
["bitfinex","SOLUSD",1753429377957,9.99155201,176.62,176.57,5.66325852]
["bitfinex","SOLUSD",1753429378129,9.99155201,176.63,176.57,15.65481053]
["bitfinex","SOLUSD",1753429378321,9.99155201,176.63,176.58,0.67]
["bitfinex","SOLUSD",1753429378521,9.99155201,176.63,176.58,6.33290684]
["bitfinex","SOLUSD",1753429378721,10.65155201,176.64,176.58,16.32445885]
["bitfinex","SOLUSD",1753429378937,15.65277559,176.65,176.59,10.66155201]
["bitfinex","SOLUSD",1753429379121,9.99155201,176.64,176.59,0.67]
["bitfinex","SOLUSD",1753429379643,10.65155201,176.64,176.59,0.67]
["bitfinex","SOLUSD",1753429379825,9.99155201,176.65,176.6,6.33244454]
["bitfinex","SOLUSD",1753429380033,0.66,176.65,176.6,0.67]
["bitfinex","SOLUSD",1753429380236,10.65155201,176.64,176.59,5.66278603]
["bitfinex","SOLUSD",1753429380434,10.65155201,176.63,176.58,6.33304875]
["bitfinex","SOLUSD",1753429380636,0.66,176.62,176.58,5.66304875]
["bitfinex","SOLUSD",1753429381039,10.65155201,176.61,176.55,0.1]
["bitfinex","SOLUSD",1753429381242,10.65155201,176.61,176.55,15.75559264]
["bitfinex","SOLUSD",1753429381420,10.65155201,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429381627,51.71155201,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429382030,57.37374554,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429382230,41.72,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429383339,41.06,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429384037,48.07286838,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429384234,53.73506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429384440,6.35286838,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753429384623,41.06,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429384843,41.72,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429385761,41.06,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429386133,6.35286838,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753429386334,41.08,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753429386534,0.66,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753429386758,41.08,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753429387066,41.08,176.62,176.6,0.73]
["bitfinex","SOLUSD",1753429387397,41.08,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753429388958,0.66,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429389162,41.06,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429389337,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429389868,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429391783,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429394051,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429394274,41.02,176.61,176.6,0.73]
["bitfinex","SOLUSD",1753429394461,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429394988,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429395277,149.0,176.65,176.6,7.08286838]
["bitfinex","SOLUSD",1753429395484,41.62,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753429395663,47.97286838,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753429395848,0.66,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753429396475,0.66,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753429396685,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429397680,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429399079,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429400266,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429400786,47.34219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429401174,53.69506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429402366,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429402672,46.68219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429403496,47.34219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429403789,53.69506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429404170,48.03286838,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429404487,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429405070,53.69506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429405486,41.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429405685,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429408708,46.68219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429408999,47.33219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429409201,53.68506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429410606,54.18506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429411190,55.74536191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429412584,0.5,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429412784,40.84,176.61,176.6,0.73]
["bitfinex","SOLUSD",1753429413009,47.84286838,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429413196,53.50506191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429413916,149.0,176.64,176.6,0.06]
["bitfinex","SOLUSD",1753429414100,40.84,176.63,176.6,0.73]
["bitfinex","SOLUSD",1753429414783,40.84,176.63,176.6,0.06]
["bitfinex","SOLUSD",1753429415191,0.65,176.62,176.6,0.06]
["bitfinex","SOLUSD",1753429415417,40.86,176.61,176.6,0.06]
["bitfinex","SOLUSD",1753429416417,149.00000001,176.69,176.6,0.06]
["bitfinex","SOLUSD",1753429416589,0.03,176.66,176.65,6.35286838]
["bitfinex","SOLUSD",1753429416790,0.03,176.66,176.65,7.02286838]
["bitfinex","SOLUSD",1753429417013,1e-08,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1753429417198,1e-08,176.69,176.68,7.20318653]
["bitfinex","SOLUSD",1753429417398,1e-08,176.69,176.68,7.02286838]
["bitfinex","SOLUSD",1753429417711,1e-08,176.69,176.67,6.35286838]
["bitfinex","SOLUSD",1753429418407,1e-08,176.69,176.67,7.02286838]
["bitfinex","SOLUSD",1753429418817,1e-08,176.69,176.67,12.68307866]
["bitfinex","SOLUSD",1753429418995,1e-08,176.69,176.68,7.02286838]
["bitfinex","SOLUSD",1753429419413,1e-08,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429419617,1e-08,176.69,176.68,7.02286838]
["bitfinex","SOLUSD",1753429420805,1e-08,176.69,176.68,12.68281857]
["bitfinex","SOLUSD",1753429421821,0.03,176.73,176.68,33.38661719]
["bitfinex","SOLUSD",1753429422026,0.03,176.73,176.72,6.63719152]
["bitfinex","SOLUSD",1753429422530,0.03,176.73,176.72,7.30719152]
["bitfinex","SOLUSD",1753429422822,0.03,176.73,176.72,8.94299152]
["bitfinex","SOLUSD",1753429424001,0.03,176.73,176.72,14.6016606]
["bitfinex","SOLUSD",1753429425421,0.03,176.73,176.72,8.24879222]
["bitfinex","SOLUSD",1753429425615,0.03,176.73,176.72,12.9658606]
["bitfinex","SOLUSD",1753429425926,0.03,176.73,176.71,5.80107142]
["bitfinex","SOLUSD",1753429426124,0.03,176.73,176.7,6.35286838]
["bitfinex","SOLUSD",1753429426429,0.03,176.73,176.71,7.02286838]
["bitfinex","SOLUSD",1753429427333,0.03,176.73,176.71,6.35286838]
["bitfinex","SOLUSD",1753429427624,0.03,176.73,176.66,0.56605909]
["bitfinex","SOLUSD",1753429427799,0.68,176.73,176.69,6.35286838]
["bitfinex","SOLUSD",1753429427995,0.68,176.73,176.66,1.23605909]
["bitfinex","SOLUSD",1753429427996,0.68,176.73,176.66,0.67]
["bitfinex","SOLUSD",1753429428303,0.68,176.73,176.69,6.35286838]
["bitfinex","SOLUSD",1753429428498,0.68,176.73,176.7,6.35286838]
["bitfinex","SOLUSD",1753429428704,0.03,176.73,176.7,6.35286838]
["bitfinex","SOLUSD",1753429428909,0.03,176.73,176.68,0.67]
["bitfinex","SOLUSD",1753429429109,0.65,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429429824,0.65,176.71,176.68,6.35286838]
["bitfinex","SOLUSD",1753429430009,0.65,176.71,176.65,5.66063799]
["bitfinex","SOLUSD",1753429430208,0.03,176.73,176.69,6.35286838]
["bitfinex","SOLUSD",1753429430405,40.8,176.72,176.69,6.35286838]
["bitfinex","SOLUSD",1753429430904,40.8,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429431127,40.8,176.72,176.67,6.35286838]
["bitfinex","SOLUSD",1753429431128,47.1086959,176.72,176.67,6.35286838]
["bitfinex","SOLUSD",1753429431312,0.65,176.71,176.67,6.35286838]
["bitfinex","SOLUSD",1753429431512,46.4586959,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429431710,7.00286838,176.71,176.63,0.67]
["bitfinex","SOLUSD",1753429432017,0.65,176.7,176.63,0.67]
["bitfinex","SOLUSD",1753429432220,0.65,176.7,176.65,6.35286838]
["bitfinex","SOLUSD",1753429432464,6.35286838,176.71,176.65,6.35286838]
["bitfinex","SOLUSD",1753429432620,0.65,176.69,176.64,6.35286838]
["bitfinex","SOLUSD",1753429432929,60.6053686,176.72,176.62,6.35286838]
["bitfinex","SOLUSD",1753429432930,12.66309433,176.68,176.62,6.35286838]
["bitfinex","SOLUSD",1753429433227,40.92,176.67,176.63,6.35286838]
["bitfinex","SOLUSD",1753429433626,40.92,176.67,176.65,6.35286838]
["bitfinex","SOLUSD",1753429433814,12.66226249,176.7,176.65,6.35286838]
["bitfinex","SOLUSD",1753429434016,40.92,176.69,176.65,6.35286838]
["bitfinex","SOLUSD",1753429434227,16.78468397,176.68,176.64,7.02286838]
["bitfinex","SOLUSD",1753429434533,16.78468397,176.69,176.67,6.35286838]
["bitfinex","SOLUSD",1753429434831,16.78468397,176.69,176.67,7.02286838]
["bitfinex","SOLUSD",1753429435009,16.78468397,176.69,176.66,6.35286838]
["bitfinex","SOLUSD",1753429435423,16.78468397,176.69,176.67,7.02286838]
["bitfinex","SOLUSD",1753429435609,16.78468397,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429436218,16.78468397,176.69,176.68,7.04286838]
["bitfinex","SOLUSD",1753429436828,16.78468397,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429437032,16.78468397,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429437240,58.42468397,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429438343,58.42468397,176.72,176.67,5.66019647]
["bitfinex","SOLUSD",1753429438525,58.42468397,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429440049,64.08337066,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429440350,58.42468397,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429440727,17.50468397,176.72,176.68,6.35286838]
["bitfinex","SOLUSD",1753429441051,16.78468397,176.7,176.68,6.35286838]
["bitfinex","SOLUSD",1753429441234,16.78468397,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429441432,0.03,176.73,176.69,7.04286838]
["bitfinex","SOLUSD",1753429441636,0.03,176.73,176.66,7.20325061]
["bitfinex","SOLUSD",1753429441637,0.03,176.73,176.7,0.69]
["bitfinex","SOLUSD",1753429441835,0.03,176.73,176.72,6.35286838]
["bitfinex","SOLUSD",1753429442030,0.03,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429442329,0.03,176.73,176.72,12.70153746]
["bitfinex","SOLUSD",1753429443032,0.03,176.73,176.72,6.34866908]
["bitfinex","SOLUSD",1753429443231,0.03,176.73,176.72,12.70153746]
["bitfinex","SOLUSD",1753429445829,0.03,176.73,176.72,6.34866908]
["bitfinex","SOLUSD",1753429446031,0.03,176.73,176.72,12.70153746]
["bitfinex","SOLUSD",1753429452721,0.03,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429454356,0.03,176.73,176.72,6.35286838]
["bitfinex","SOLUSD",1753429454554,0.03,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429455054,17.53468397,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429455858,16.81468397,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429456362,16.81468397,176.73,176.72,6.35286838]
["bitfinex","SOLUSD",1753429457961,16.81468397,176.73,176.72,12.01153746]
["bitfinex","SOLUSD",1753429459230,16.78468397,176.72,176.7,6.41286838]
["bitfinex","SOLUSD",1753429459436,17.50468397,176.72,176.7,6.41286838]
["bitfinex","SOLUSD",1753429459652,17.50468397,176.71,176.7,0.06]
["bitfinex","SOLUSD",1753429462964,23.16367327,176.71,176.7,0.06]
["bitfinex","SOLUSD",1753429463145,17.50468397,176.71,176.7,0.06]
["bitfinex","SOLUSD",1753429465738,23.16367327,176.71,176.7,0.06]
["bitfinex","SOLUSD",1753429465939,16.78468397,176.7,176.65,6.35286838]
["bitfinex","SOLUSD",1753429466351,16.78468397,176.68,176.65,6.35286838]
["bitfinex","SOLUSD",1753429466553,17.46468397,176.68,176.65,6.35286838]
["bitfinex","SOLUSD",1753429467139,16.78468397,176.68,176.66,6.35286838]
["bitfinex","SOLUSD",1753429468171,17.46468397,176.68,176.64,0.06]
["bitfinex","SOLUSD",1753429468352,16.78468397,176.68,176.65,6.35286838]
["bitfinex","SOLUSD",1753429468547,16.78468397,176.68,176.67,6.35286838]
["bitfinex","SOLUSD",1753429468860,16.78468397,176.68,176.67,7.05286838]
["bitfinex","SOLUSD",1753429469471,16.78468397,176.68,176.67,6.35286838]
["bitfinex","SOLUSD",1753429469642,16.78468397,176.68,176.67,12.01313894]
["bitfinex","SOLUSD",1753429469843,16.78468397,176.68,176.67,12.71313894]
["bitfinex","SOLUSD",1753429471175,16.78468397,176.68,176.65,0.06]
["bitfinex","SOLUSD",1753429471341,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429471551,57.42468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429471853,58.10468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429472049,63.76527493,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429473378,58.10468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429473872,16.78468397,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429474070,16.78468397,176.69,176.65,7.11286838]
["bitfinex","SOLUSD",1753429474249,57.42468397,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429474946,57.42468397,176.69,176.67,6.35286838]
["bitfinex","SOLUSD",1753429475169,0.68,176.68,176.65,0.06]
["bitfinex","SOLUSD",1753429475468,16.78468397,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429477842,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429478043,17.46468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429478652,23.12527493,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429479266,17.46468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429479988,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429480274,16.78468397,176.66,176.65,7.11286838]
["bitfinex","SOLUSD",1753429480656,40.64,176.69,176.65,7.11286838]
["bitfinex","SOLUSD",1753429480855,16.78468397,176.68,176.66,6.35286838]
["bitfinex","SOLUSD",1753429481075,16.78468397,176.68,176.67,6.35286838]
["bitfinex","SOLUSD",1753429482981,16.78468397,176.68,176.66,12.01340979]
["bitfinex","SOLUSD",1753429484178,16.78468397,176.68,176.67,6.35286838]
["bitfinex","SOLUSD",1753429484684,17.46468397,176.68,176.65,5.7209114]
["bitfinex","SOLUSD",1753429484860,17.46468397,176.68,176.65,12.07377978]
["bitfinex","SOLUSD",1753429485189,17.46468397,176.68,176.65,6.41286838]
["bitfinex","SOLUSD",1753429485764,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429486194,23.12527493,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429486687,29.47814331,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429488164,23.12527493,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429489586,40.64,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429489763,16.78468397,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429489965,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429492197,16.78468397,176.66,176.65,7.11286838]
["bitfinex","SOLUSD",1753429493291,16.78468397,176.66,176.65,12.77377978]
["bitfinex","SOLUSD",1753429493987,16.78468397,176.66,176.65,12.07377978]
["bitfinex","SOLUSD",1753429494897,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429495095,16.78468397,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429495791,16.78468397,176.66,176.65,7.11286838]
["bitfinex","SOLUSD",1753429496394,0.03,176.7,176.65,39.46573676]
["bitfinex","SOLUSD",1753429496600,0.03,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429496969,0.03,176.7,176.69,12.71249824]
["bitfinex","SOLUSD",1753429497592,0.03,176.7,176.69,12.01249824]
["bitfinex","SOLUSD",1753429497988,0.03,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429498197,0.03,176.7,176.69,12.01249824]
["bitfinex","SOLUSD",1753429498375,0.03,176.7,176.69,12.71249824]
["bitfinex","SOLUSD",1753429498784,0.03,176.7,176.69,12.01249824]
["bitfinex","SOLUSD",1753429499983,0.03,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1753429500194,17.47468397,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429500572,16.78468397,176.69,176.66,5.66043596]
["bitfinex","SOLUSD",1753429500770,16.78468397,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429501084,0.03,176.7,176.68,7.05286838]
["bitfinex","SOLUSD",1753429501283,17.44468397,176.69,176.66,6.35286838]
["bitfinex","SOLUSD",1753429501586,16.78468397,176.67,176.65,6.41286838]
["bitfinex","SOLUSD",1753429501794,0.03,176.7,176.66,7.05286838]
["bitfinex","SOLUSD",1753429501992,16.81468397,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429502697,17.47468397,176.7,176.65,6.41286838]
["bitfinex","SOLUSD",1753429502871,16.78468397,176.68,176.65,6.41286838]
["bitfinex","SOLUSD",1753429503072,16.78468397,176.68,176.67,6.35286838]
["bitfinex","SOLUSD",1753429503300,16.78468397,176.68,176.67,7.61889543]
["bitfinex","SOLUSD",1753429503812,0.03,176.7,176.67,7.61889543]
["bitfinex","SOLUSD",1753429503978,0.03,176.7,176.69,6.35286838]
["bitfinex","SOLUSD",1753429504172,0.03,176.7,176.69,12.01249824]
["bitfinex","SOLUSD",1753429505032,0.03,176.7,176.68,6.35286838]
["bitfinex","SOLUSD",1753429505378,16.78468397,176.69,176.68,6.35286838]
["bitfinex","SOLUSD",1753429506077,0.66,176.69,176.65,5.7209114]
["bitfinex","SOLUSD",1753429506280,16.78468397,176.68,176.66,6.35286838]
["bitfinex","SOLUSD",1753429506496,16.78468397,176.68,176.65,5.7209114]
["bitfinex","SOLUSD",1753429506678,16.78468397,176.68,176.66,6.35286838]
["bitfinex","SOLUSD",1753429507074,40.64,176.69,176.65,0.06]
["bitfinex","SOLUSD",1753429507075,16.78468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429507317,57.42468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429507479,58.08468397,176.66,176.65,0.06]
["bitfinex","SOLUSD",1753429507901,16.78468397,176.68,176.65,6.41286838]
["bitfinex","SOLUSD",1753429508081,57.42468397,176.66,176.65,6.41286838]
["bitfinex","SOLUSD",1753429508909,16.78468397,176.66,176.65,12.77377978]
["bitfinex","SOLUSD",1753429509611,16.78468397,176.66,176.65,38.77377978]
["bitfinex","SOLUSD",1753429511781,0.03,176.7,176.68,26.0]
["bitfinex","SOLUSD",1753429511983,0.03,176.7,176.69,6.91883136]
["bitfinex","SOLUSD",1753429512190,0.03,176.7,176.69,7.61883136]
["bitfinex","SOLUSD",1753429512720,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1753429513011,0.03,176.73,176.72,32.35286838]
["bitfinex","SOLUSD",1753429513176,0.03,176.73,176.72,33.61873528]
["bitfinex","SOLUSD",1753429514388,0.03,176.78,176.72,33.61873528]
["bitfinex","SOLUSD",1753429514712,0.03,176.78,176.76,12.01025692]
["bitfinex","SOLUSD",1753429515233,0.03,176.78,176.76,19.62886415]
["bitfinex","SOLUSD",1753429515434,0.03,176.78,176.76,13.27599577]
["bitfinex","SOLUSD",1753429515999,1e-08,176.77,176.76,13.27599577]
["bitfinex","SOLUSD",1753429516640,1e-08,176.77,176.76,19.62886415]
["bitfinex","SOLUSD",1753429517000,1e-08,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1753429517210,1e-08,176.77,176.76,12.01025692]
["bitfinex","SOLUSD",1753429517424,1e-08,176.77,176.76,19.62886415]
["bitfinex","SOLUSD",1753429517602,1e-08,176.77,176.76,13.27599577]
["bitfinex","SOLUSD",1753429518204,1e-08,176.77,176.76,53.89599577]
["bitfinex","SOLUSD",1753429518614,1e-08,176.78,176.76,60.24886415]
["bitfinex","SOLUSD",1753429518832,0.03,176.81,176.8,26.0]
["bitfinex","SOLUSD",1753429519104,0.2,176.84,176.8,73.53847923]
["bitfinex","SOLUSD",1753429519307,0.2,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429519938,16.98468397,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429520231,16.78468397,176.82,176.81,6.35286838]
["bitfinex","SOLUSD",1753429520533,0.2,176.84,176.81,7.05286838]
["bitfinex","SOLUSD",1753429520706,0.2,176.84,176.83,12.00801739]
["bitfinex","SOLUSD",1753429521329,0.2,176.84,176.83,12.70801739]
["bitfinex","SOLUSD",1753429523027,16.98468397,176.87,176.83,96.05781372]
["bitfinex","SOLUSD",1753429523367,0.2,176.87,176.86,6.35286838]
["bitfinex","SOLUSD",1753429523952,0.2,176.87,176.86,7.05286838]
["bitfinex","SOLUSD",1753429524160,0.2,176.87,176.86,7.61828735]
["bitfinex","SOLUSD",1753429524861,0.2,176.87,176.86,12.5724771]
["bitfinex","SOLUSD",1753429525026,0.2,176.87,176.86,12.00705813]
["bitfinex","SOLUSD",1753429525455,0.2,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1753429525634,0.2,176.87,176.86,12.00705813]
["bitfinex","SOLUSD",1753429526458,0.9,176.87,176.85,5.65446185]
["bitfinex","SOLUSD",1753429526638,17.68468397,176.87,176.86,6.35286838]
["bitfinex","SOLUSD",1753429526838,16.78468397,176.86,176.84,5.65482922]
["bitfinex","SOLUSD",1753429527037,17.48468397,176.86,176.84,5.65482922]
["bitfinex","SOLUSD",1753429527240,17.48468397,176.86,176.85,6.35286838]
["bitfinex","SOLUSD",1753429527946,17.48468397,176.86,176.83,115.52701151]
["bitfinex","SOLUSD",1753429528258,16.78468397,176.84,176.83,69.2119238]
["bitfinex","SOLUSD",1753429528462,17.48468397,176.84,176.83,69.2119238]
["bitfinex","SOLUSD",1753429528642,17.76900711,176.84,176.83,69.2119238]
["bitfinex","SOLUSD",1753429529454,6.4044,176.86,176.83,75.56479218]
["bitfinex","SOLUSD",1753429529629,16.78468397,176.85,176.83,74.86707281]
["bitfinex","SOLUSD",1753429529829,16.78468397,176.85,176.84,6.35286838]
["bitfinex","SOLUSD",1753429530362,17.48468397,176.85,176.83,69.2119238]
["bitfinex","SOLUSD",1753429530559,0.98432314,176.84,176.83,69.2119238]
["bitfinex","SOLUSD",1753429530766,0.98432314,176.84,176.73,0.72]
["bitfinex","SOLUSD",1753429530967,17.06900711,176.81,176.74,5.65802874]
["bitfinex","SOLUSD",1753429531256,0.28432314,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1753429531429,0.28432314,176.78,176.75,6.35286838]
["bitfinex","SOLUSD",1753429531957,2.3227,176.87,176.77,12.70573676]
["bitfinex","SOLUSD",1753429532250,16.78468397,176.85,176.83,6.35286838]
["bitfinex","SOLUSD",1753429532452,16.78468397,176.83,176.78,1.28567485]
["bitfinex","SOLUSD",1753429532640,16.78468397,176.83,176.81,6.35286838]
["bitfinex","SOLUSD",1753429533772,0.6,176.83,176.81,6.35286838]
["bitfinex","SOLUSD",1753429534257,0.6,176.83,176.8,6.35286838]
["bitfinex","SOLUSD",1753429535126,17.06900711,176.82,176.79,12.00928062]
["bitfinex","SOLUSD",1753429535330,17.66900711,176.82,176.79,12.00928062]
["bitfinex","SOLUSD",1753429535549,0.28432314,176.82,176.8,6.35286838]
["bitfinex","SOLUSD",1753429535746,16.78468397,176.84,176.81,6.35286838]
["bitfinex","SOLUSD",1753429535940,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429536140,0.28432314,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429536375,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429536662,0.88432314,176.84,176.81,6.35286838]
["bitfinex","SOLUSD",1753429537336,0.88432314,176.84,176.8,6.35286838]
["bitfinex","SOLUSD",1753429538085,0.88432314,176.84,176.79,6.37635646]
["bitfinex","SOLUSD",1753429538384,0.88432314,176.84,176.81,6.35286838]
["bitfinex","SOLUSD",1753429538565,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429538883,0.28432314,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429539068,16.81468397,176.85,176.83,6.35286838]
["bitfinex","SOLUSD",1753429539881,16.81468397,176.85,176.82,6.37546746]
["bitfinex","SOLUSD",1753429540070,0.88432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429540475,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429540982,0.28432314,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429541479,0.28432314,176.84,176.82,7.07286838]
["bitfinex","SOLUSD",1753429541656,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429541855,0.28432314,176.84,176.82,12.00819598]
["bitfinex","SOLUSD",1753429542074,0.28432314,176.84,176.82,6.3753276]
["bitfinex","SOLUSD",1753429542309,0.28432314,176.84,176.82,12.00819598]
["bitfinex","SOLUSD",1753429542659,0.28432314,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429544762,0.88432314,176.84,176.8,6.35286838]
["bitfinex","SOLUSD",1753429544980,0.88432314,176.84,176.79,5.65642853]
["bitfinex","SOLUSD",1753429545200,0.88432314,176.84,176.8,6.35286838]
["bitfinex","SOLUSD",1753429545618,0.28432314,176.82,176.76,0.78]
["bitfinex","SOLUSD",1753429545787,16.78468397,176.81,176.77,6.35286838]
["bitfinex","SOLUSD",1753429546116,17.38468397,176.81,176.76,0.78]
["bitfinex","SOLUSD",1753429546314,17.38468397,176.81,176.77,6.35286838]
["bitfinex","SOLUSD",1753429546520,23.04051627,176.81,176.77,6.35286838]
["bitfinex","SOLUSD",1753429546719,16.78468397,176.79,176.76,12.07023274]
["bitfinex","SOLUSD",1753429547016,0.28432314,176.83,176.78,6.35286838]
["bitfinex","SOLUSD",1753429547197,0.28432314,176.81,176.77,6.35286838]
["bitfinex","SOLUSD",1753429547585,0.28432314,176.79,176.77,6.35286838]
["bitfinex","SOLUSD",1753429548482,0.28432314,176.79,176.76,12.07016052]
["bitfinex","SOLUSD",1753429549479,0.28432314,176.81,176.78,6.35286838]
["bitfinex","SOLUSD",1753429549789,0.28432314,176.81,176.77,7.07286838]
["bitfinex","SOLUSD",1753429549997,0.28432314,176.79,176.77,6.35286838]
["bitfinex","SOLUSD",1753429550484,0.28432314,176.79,176.76,6.41286838]
["bitfinex","SOLUSD",1753429551205,0.28432314,176.79,176.76,0.06]
["bitfinex","SOLUSD",1753429551507,0.28432314,176.79,176.76,6.41286838]
["bitfinex","SOLUSD",1753429551718,16.78468397,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753429552183,0.28432314,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753429555807,16.78468397,176.78,176.76,7.09286838]
["bitfinex","SOLUSD",1753429556006,17.06900711,176.78,176.77,7.03286838]
["bitfinex","SOLUSD",1753429556189,16.78468397,176.78,176.77,7.03286838]
["bitfinex","SOLUSD",1753429556587,16.78468397,176.82,176.77,6.35286838]
["bitfinex","SOLUSD",1753429556790,16.78468397,176.82,176.78,0.68]
["bitfinex","SOLUSD",1753429556991,16.78468397,176.82,176.79,7.03286838]
["bitfinex","SOLUSD",1753429557685,0.28432314,176.81,176.79,7.03286838]
["bitfinex","SOLUSD",1753429558480,0.28432314,176.81,176.79,12.00926043]
["bitfinex","SOLUSD",1753429558695,0.28432314,176.81,176.8,7.03286838]
["bitfinex","SOLUSD",1753429558894,0.03,176.84,176.8,7.03286838]
["bitfinex","SOLUSD",1753429559087,16.81468397,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429559284,16.81468397,176.84,176.83,7.03286838]
["bitfinex","SOLUSD",1753429559285,0.03,176.84,176.83,7.03286838]
["bitfinex","SOLUSD",1753429560391,0.03,176.84,176.83,12.68801739]
["bitfinex","SOLUSD",1753429562496,0.03,176.84,176.83,6.33514901]
["bitfinex","SOLUSD",1753429562700,0.03,176.84,176.83,12.68801739]
["bitfinex","SOLUSD",1753429564893,0.03,176.84,176.83,6.33514901]
["bitfinex","SOLUSD",1753429565098,0.03,176.84,176.83,12.68801739]
["bitfinex","SOLUSD",1753429568762,0.03,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429568934,0.03,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429569734,0.03,176.84,176.83,7.03286838]
["bitfinex","SOLUSD",1753429569937,0.03,176.84,176.81,5.65547529]
["bitfinex","SOLUSD",1753429570167,0.03,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429570363,0.03,176.84,176.82,12.00831764]
["bitfinex","SOLUSD",1753429571044,0.03,176.84,176.83,6.35286838]
["bitfinex","SOLUSD",1753429571461,0.03,176.84,176.82,12.00831764]
["bitfinex","SOLUSD",1753429572151,0.03,176.84,176.81,12.00861427]
["bitfinex","SOLUSD",1753429572372,0.28432314,176.81,176.78,6.35286838]
["bitfinex","SOLUSD",1753429572696,0.28432314,176.79,176.76,0.06]
["bitfinex","SOLUSD",1753429572891,16.78468397,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753429573351,17.06900711,176.79,176.76,5.71732677]
["bitfinex","SOLUSD",1753429573553,17.06900711,176.79,176.76,7.09286838]
["bitfinex","SOLUSD",1753429573855,17.06900711,176.79,176.76,12.07025674]
["bitfinex","SOLUSD",1753429574404,16.78468397,176.79,176.78,12.00961688]
["bitfinex","SOLUSD",1753429574693,16.78468397,176.81,176.78,12.68961688]
["bitfinex","SOLUSD",1753429574863,16.92684554,176.83,176.8,6.35286838]
["bitfinex","SOLUSD",1753429575239,0.03,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429575353,0.03,176.84,176.83,7.03286838]
["bitfinex","SOLUSD",1753429575558,0.03,176.84,176.81,6.35286838]
["bitfinex","SOLUSD",1753429575753,0.03,176.84,176.82,6.35286838]
["bitfinex","SOLUSD",1753429576298,0.03,176.84,176.8,0.68]
["bitfinex","SOLUSD",1753429576470,0.03,176.84,176.79,0.68]
["bitfinex","SOLUSD",1753429576659,0.03,176.84,176.81,6.35286838]
["bitfinex","SOLUSD",1753429577070,0.03,176.84,176.81,7.03286838]
["bitfinex","SOLUSD",1753429577596,0.03,176.84,176.82,7.03286838]
["bitfinex","SOLUSD",1753429577767,0.03,176.84,176.83,6.91838328]
["bitfinex","SOLUSD",1753429577963,0.2,176.87,176.86,26.0]
["bitfinex","SOLUSD",1753429578285,0.2,176.87,176.86,32.35286838]
["bitfinex","SOLUSD",1753429578491,0.2,176.87,176.86,39.2524771]
["bitfinex","SOLUSD",1753429578898,0.2,176.87,176.86,33.59828735]
["bitfinex","SOLUSD",1753429579114,0.2,176.87,176.86,39.2524771]
["bitfinex","SOLUSD",1753429579330,0.2,176.88,176.86,45.60534548]
["bitfinex","SOLUSD",1753429579611,0.2,176.91,176.88,12.70573676]
["bitfinex","SOLUSD",1753429579817,0.2,176.91,176.9,6.35286838]
["bitfinex","SOLUSD",1753429580116,0.2,176.91,176.9,40.66]
["bitfinex","SOLUSD",1753429580287,0.2,176.91,176.9,7.03286838]
["bitfinex","SOLUSD",1753429580486,0.2,176.91,176.9,12.68577962]
["bitfinex","SOLUSD",1753429582311,0.2,176.91,176.9,6.35286838]
["bitfinex","SOLUSD",1753429582510,0.2,176.91,176.89,6.35286838]
["bitfinex","SOLUSD",1753429582919,0.2,176.91,176.9,6.35286838]
["bitfinex","SOLUSD",1753429583085,0.2,176.91,176.9,7.03286838]
["bitfinex","SOLUSD",1753429583287,0.2,176.91,176.9,10.65071911]
["bitfinex","SOLUSD",1753429583904,0.2,176.91,176.9,11.21601023]
["bitfinex","SOLUSD",1753429584516,0.2,176.91,176.9,15.62363035]
["bitfinex","SOLUSD",1753429584900,0.2,176.91,176.9,16.30363035]
["bitfinex","SOLUSD",1753429585099,0.2,176.91,176.9,16.86892147]
["bitfinex","SOLUSD",1753429587034,0.2,176.91,176.9,57.50892147]
["bitfinex","SOLUSD",1753429589333,0.2,176.91,176.9,56.94363035]
["bitfinex","SOLUSD",1753429589715,0.2,176.91,176.9,9.97071911]
["bitfinex","SOLUSD",1753429589916,0.2,176.91,176.88,5.65323966]
["bitfinex","SOLUSD",1753429590126,16.78468397,176.9,176.88,9.97071911]
["bitfinex","SOLUSD",1753429590352,16.78468397,176.88,176.85,9.97071911]
["bitfinex","SOLUSD",1753429591004,16.78468397,176.88,176.85,15.62517935]
["bitfinex","SOLUSD",1753429591244,0.28432314,176.9,176.87,9.97071911]
["bitfinex","SOLUSD",1753429591245,16.78468397,176.9,176.87,9.97071911]
["bitfinex","SOLUSD",1753429591538,16.78468397,176.9,176.88,9.97071911]
["bitfinex","SOLUSD",1753429591736,16.78468397,176.9,176.87,9.97071911]
["bitfinex","SOLUSD",1753429592245,16.78468397,176.9,176.85,5.65446024]
["bitfinex","SOLUSD",1753429592246,16.78468397,176.9,176.89,9.97071911]
["bitfinex","SOLUSD",1753429592445,16.78468397,176.9,176.89,10.66071911]
["bitfinex","SOLUSD",1753429593038,16.78468397,176.9,176.89,16.31394993]
["bitfinex","SOLUSD",1753429594117,0.2,176.91,176.89,16.31394993]
["bitfinex","SOLUSD",1753429594315,0.2,176.91,176.9,9.97071911]
["bitfinex","SOLUSD",1753429594939,0.2,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1753429595137,0.2,176.91,176.9,9.97071911]
["bitfinex","SOLUSD",1753429595316,0.2,176.91,176.87,6.34387007]
["bitfinex","SOLUSD",1753429595953,0.2,176.91,176.88,9.97071911]
["bitfinex","SOLUSD",1753429596153,16.78468397,176.9,176.87,9.97071911]
["bitfinex","SOLUSD",1753429596463,26.75540308,176.88,176.83,9.97071911]
["bitfinex","SOLUSD",1753429596617,16.78468397,176.86,176.83,9.97071911]
["bitfinex","SOLUSD",1753429597332,16.78468397,176.86,176.83,15.62584199]
["bitfinex","SOLUSD",1753429597720,0.28432314,176.85,176.82,10.03071911]
["bitfinex","SOLUSD",1753429597918,0.28432314,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429598141,0.69,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753429598346,17.06900711,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429598552,0.28432314,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429599039,0.28432314,176.85,176.82,10.03071911]
["bitfinex","SOLUSD",1753429599237,0.28432314,176.85,176.82,5.71537675]
["bitfinex","SOLUSD",1753429599428,0.28432314,176.85,176.84,9.97071911]
["bitfinex","SOLUSD",1753429599841,0.97432314,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429600042,0.69,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753429600359,0.28432314,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429600829,27.72972622,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429601034,58.37900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429601551,64.03415612,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429602126,100.00487523,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429603034,84.37900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429603228,90.03415612,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429603642,49.41415612,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429603952,83.70900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429604155,100.00487523,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429604934,101.54717523,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429607059,84.94698397,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429607433,85.63698397,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429607751,59.08914554,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429607928,16.78468397,176.83,176.82,10.72071911]
["bitfinex","SOLUSD",1753429608329,17.06900711,176.83,176.82,10.72071911]
["bitfinex","SOLUSD",1753429608831,17.06900711,176.83,176.82,10.03071911]
["bitfinex","SOLUSD",1753429609156,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429610836,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429611552,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429613343,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429614260,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429614558,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429614756,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429614962,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429615140,17.75900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429615538,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429616242,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429616664,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429617350,17.06900711,176.83,176.82,6.39445053]
["bitfinex","SOLUSD",1753429617752,17.06900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429619243,17.72900711,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429619967,29.71860665,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429620470,149.69,176.92,176.82,7.06445053]
["bitfinex","SOLUSD",1753429620640,149.69,176.92,176.87,6.33445053]
["bitfinex","SOLUSD",1753429620641,40.6,176.9,176.87,6.33445053]
["bitfinex","SOLUSD",1753429620847,0.28432314,176.87,176.85,6.33445053]
["bitfinex","SOLUSD",1753429621046,17.06900711,176.86,176.85,6.33445053]
["bitfinex","SOLUSD",1753429621853,0.28432314,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429622071,0.28432314,176.85,176.83,6.33445053]
["bitfinex","SOLUSD",1753429622647,0.28432314,176.85,176.82,0.06]
["bitfinex","SOLUSD",1753429622854,16.78468397,176.84,176.82,0.06]
["bitfinex","SOLUSD",1753429623051,0.28432314,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429625599,0.28432314,176.83,176.82,7.06445053]
["bitfinex","SOLUSD",1753429626469,0.28432314,176.83,176.82,0.73]
["bitfinex","SOLUSD",1753429626675,42.78468397,176.88,176.82,0.73]
["bitfinex","SOLUSD",1753429626863,16.78468397,176.85,176.82,0.73]
["bitfinex","SOLUSD",1753429627063,16.78468397,176.85,176.82,7.06445053]
["bitfinex","SOLUSD",1753429627265,16.78468397,176.89,176.84,6.33445053]
["bitfinex","SOLUSD",1753429627490,17.06900711,176.87,176.86,6.33445053]
["bitfinex","SOLUSD",1753429627691,17.06900711,176.87,176.86,7.00445053]
["bitfinex","SOLUSD",1753429627865,0.28432314,176.87,176.86,7.00445053]
["bitfinex","SOLUSD",1753429628059,0.28432314,176.87,176.85,11.98896]
["bitfinex","SOLUSD",1753429628262,0.14216157,176.86,176.82,0.06]
["bitfinex","SOLUSD",1753429628568,0.28432314,176.87,176.83,0.67]
["bitfinex","SOLUSD",1753429629086,0.28432314,176.87,176.83,7.00445053]
["bitfinex","SOLUSD",1753429629269,0.28432314,176.87,176.83,10.6497524]
["bitfinex","SOLUSD",1753429629470,0.28432314,176.87,176.83,9.9797524]
["bitfinex","SOLUSD",1753429629687,0.28432314,176.87,176.84,10.6497524]
["bitfinex","SOLUSD",1753429629981,0.28432314,176.87,176.86,9.9797524]
["bitfinex","SOLUSD",1753429630190,0.28432314,176.87,176.86,10.6497524]
["bitfinex","SOLUSD",1753429630354,16.78468397,176.88,176.86,0.67]
["bitfinex","SOLUSD",1753429630777,0.28432314,176.87,176.86,0.67]
["bitfinex","SOLUSD",1753429632070,20.25814728,176.91,176.86,0.67]
["bitfinex","SOLUSD",1753429632071,17.06900711,176.9,176.86,16.30394215]
["bitfinex","SOLUSD",1753429632360,0.28432314,176.9,176.88,9.9797524]
["bitfinex","SOLUSD",1753429632560,16.98468397,176.91,176.88,10.6497524]
["bitfinex","SOLUSD",1753429632776,0.28432314,176.9,176.88,10.6497524]
["bitfinex","SOLUSD",1753429633488,0.2,176.91,176.89,0.67]
["bitfinex","SOLUSD",1753429633665,0.2,176.91,176.9,9.9797524]
["bitfinex","SOLUSD",1753429633866,0.2,176.91,176.9,10.6497524]
["bitfinex","SOLUSD",1753429634859,0.2,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753429635093,0.2,176.91,176.89,9.9797524]
["bitfinex","SOLUSD",1753429635392,0.2,176.91,176.9,9.9797524]
["bitfinex","SOLUSD",1753429635566,0.2,176.91,176.9,10.6497524]
["bitfinex","SOLUSD",1753429636989,0.2,176.91,176.89,9.9797524]
["bitfinex","SOLUSD",1753429637166,0.2,176.91,176.9,9.9797524]
["bitfinex","SOLUSD",1753429637366,0.2,176.91,176.9,10.6497524]
["bitfinex","SOLUSD",1753429638084,0.2,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753429638289,0.2,176.91,176.9,10.6497524]
["bitfinex","SOLUSD",1753429638889,0.2,176.91,176.9,0.67]
["bitfinex","SOLUSD",1753429639264,0.2,176.91,176.9,6.32291124]
["bitfinex","SOLUSD",1753429639465,0.2,176.91,176.89,15.63288812]
["bitfinex","SOLUSD",1753429639774,0.2,176.91,176.89,16.30288812]
["bitfinex","SOLUSD",1753429639976,0.28432314,176.9,176.86,15.63369062]
["bitfinex","SOLUSD",1753429640199,0.28432314,176.9,176.87,9.9797524]
["bitfinex","SOLUSD",1753429640505,0.28432314,176.9,176.87,10.6497524]
["bitfinex","SOLUSD",1753429641074,0.28432314,176.9,176.89,5.65323082]
["bitfinex","SOLUSD",1753429641466,0.28432314,176.9,176.89,6.32323082]
["bitfinex","SOLUSD",1753429641663,0.28432314,176.9,176.87,9.9797524]
["bitfinex","SOLUSD",1753429642097,0.28432314,176.9,176.87,10.6497524]
["bitfinex","SOLUSD",1753429642302,17.06900711,176.9,176.87,10.6497524]
["bitfinex","SOLUSD",1753429642505,17.06900711,176.9,176.88,0.67]
["bitfinex","SOLUSD",1753429643281,17.06900711,176.9,176.89,0.67]
["bitfinex","SOLUSD",1753429643494,17.06900711,176.9,176.88,5.65342354]
["bitfinex","SOLUSD",1753429643879,17.06900711,176.9,176.87,15.63353544]
["bitfinex","SOLUSD",1753429644083,17.06900711,176.9,176.87,6.32378304]
["bitfinex","SOLUSD",1753429644286,17.06900711,176.9,176.87,16.30353544]
["bitfinex","SOLUSD",1753429646604,16.78468397,176.9,176.89,9.9797524]
["bitfinex","SOLUSD",1753429646803,16.78468397,176.9,176.88,0.69]
["bitfinex","SOLUSD",1753429647700,16.78468397,176.9,176.89,0.69]
["bitfinex","SOLUSD",1753429647909,0.2,176.91,176.89,10.6697524]
["bitfinex","SOLUSD",1753429648095,0.2,176.91,176.9,11.23504352]
["bitfinex","SOLUSD",1753429648789,0.2,176.91,176.9,16.88795476]
["bitfinex","SOLUSD",1753429648985,0.03,176.92,176.9,44.48725476]
["bitfinex","SOLUSD",1753429649219,0.03,176.92,176.91,7.01441492]
["bitfinex","SOLUSD",1753429649889,0.03,176.92,176.91,0.69]
["bitfinex","SOLUSD",1753429650203,0.03,176.92,176.91,7.01441492]
["bitfinex","SOLUSD",1753429650799,0.03,176.92,176.91,12.66700663]
["bitfinex","SOLUSD",1753429651003,0.03,176.93,176.91,12.66700663]
["bitfinex","SOLUSD",1753429651199,0.03,176.94,176.92,7.57964214]
["bitfinex","SOLUSD",1753429651405,0.03,176.94,176.92,1.25522722]
["bitfinex","SOLUSD",1753429651712,0.03,176.94,176.93,7.01441492]
["bitfinex","SOLUSD",1753429652123,1e-08,176.94,176.93,7.01441492]
["bitfinex","SOLUSD",1753429652817,1e-08,176.95,176.94,5.65163332]
["bitfinex","SOLUSD",1753429653114,1e-08,176.95,176.94,53.81121157]
["bitfinex","SOLUSD",1753429653290,1e-08,176.95,176.94,55.44011157]
["bitfinex","SOLUSD",1753429653994,1e-08,176.97,176.96,26.0]
["bitfinex","SOLUSD",1753429654198,1e-08,176.97,176.96,32.88951437]
["bitfinex","SOLUSD",1753429654598,1e-08,176.99,176.96,33.57951437]
["bitfinex","SOLUSD",1753429654803,1e-08,176.99,176.98,6.32441492]
["bitfinex","SOLUSD",1753429655008,1e-08,176.99,176.98,47.46945051]
["bitfinex","SOLUSD",1753429655321,0.03,177.05,176.98,47.46945051]
["bitfinex","SOLUSD",1753429655322,1e-08,177.01,177.0,26.0]
["bitfinex","SOLUSD",1753429655626,1e-08,177.01,177.0,32.88938667]
["bitfinex","SOLUSD",1753429655828,1e-08,177.01,177.0,33.57938667]
["bitfinex","SOLUSD",1753429656622,1e-08,177.01,177.0,74.13938667]
["bitfinex","SOLUSD",1753429656987,1e-08,177.01,177.0,79.78910418]
["bitfinex","SOLUSD",1753429658790,1e-08,177.01,177.0,79.22413243]
["bitfinex","SOLUSD",1753429659498,1e-08,177.02,177.0,79.22413243]
["bitfinex","SOLUSD",1753429659693,1e-08,177.02,177.01,7.57935475]
["bitfinex","SOLUSD",1753429659908,0.03,177.05,177.01,7.57935475]
["bitfinex","SOLUSD",1753429660122,0.03,177.05,177.04,6.32441492]
["bitfinex","SOLUSD",1753429660432,0.03,177.05,177.04,46.88441492]
["bitfinex","SOLUSD",1753429660913,0.03,177.05,177.04,47.57441492]
["bitfinex","SOLUSD",1753429661111,0.03,177.05,177.04,53.22285595]
["bitfinex","SOLUSD",1753429662644,0.03,177.07,177.06,26.0]
["bitfinex","SOLUSD",1753429662956,0.03,177.07,177.06,72.86441492]
["bitfinex","SOLUSD",1753429663113,0.03,177.07,177.06,78.51221792]
["bitfinex","SOLUSD",1753429663312,0.03,177.07,177.06,79.20221792]
["bitfinex","SOLUSD",1753429664622,0.03,177.07,177.06,6.337803]
["bitfinex","SOLUSD",1753429664813,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429666027,0.03,177.07,177.06,52.51221792]
["bitfinex","SOLUSD",1753429666251,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429666836,0.03,177.07,177.06,47.4425833]
["bitfinex","SOLUSD",1753429667148,0.03,177.07,177.06,53.76699822]
["bitfinex","SOLUSD",1753429667355,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429668221,0.03,177.07,177.06,12.66221792]
["bitfinex","SOLUSD",1753429668421,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429670947,0.03,177.07,177.06,46.877803]
["bitfinex","SOLUSD",1753429671161,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429674950,0.03,177.07,177.06,46.877803]
["bitfinex","SOLUSD",1753429675147,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429676756,0.03,177.07,177.06,12.66221792]
["bitfinex","SOLUSD",1753429676949,0.03,177.07,177.06,53.20221792]
["bitfinex","SOLUSD",1753429677264,0.2,177.09,177.08,26.0]
["bitfinex","SOLUSD",1753429677431,159.0,177.26,177.08,26.0]
["bitfinex","SOLUSD",1753429677432,1.5466,177.2,177.14,6.32441492]
["bitfinex","SOLUSD",1753429677632,1.5466,177.2,177.18,6.32441492]
["bitfinex","SOLUSD",1753429677835,6.2843,177.22,177.19,6.32441492]
["bitfinex","SOLUSD",1753429678036,6.2843,177.22,177.2,6.32441492]
["bitfinex","SOLUSD",1753429678260,0.71,177.21,177.19,6.32441492]
["bitfinex","SOLUSD",1753429678435,6.2843,177.22,177.19,6.32441492]
["bitfinex","SOLUSD",1753429678642,0.2,177.23,177.21,6.32441492]
["bitfinex","SOLUSD",1753429678963,0.2,177.23,177.22,6.32441492]
["bitfinex","SOLUSD",1753429679147,0.2,177.23,177.22,11.9671189]
["bitfinex","SOLUSD",1753429679539,0.2,177.23,177.22,12.6471189]
["bitfinex","SOLUSD",1753429680066,0.2,177.23,177.22,11.9671189]
["bitfinex","SOLUSD",1753429680268,0.2,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1753429680472,0.2,177.23,177.21,40.52]
["bitfinex","SOLUSD",1753429680473,16.78468397,177.22,177.21,40.52]
["bitfinex","SOLUSD",1753429680668,0.48432314,177.23,177.21,46.84441492]
["bitfinex","SOLUSD",1753429680842,0.2,177.23,177.22,6.32441492]
["bitfinex","SOLUSD",1753429681275,0.2,177.23,177.22,11.9671189]
["bitfinex","SOLUSD",1753429681766,16.78468397,177.22,177.21,40.52]
["bitfinex","SOLUSD",1753429681973,0.71,177.22,177.18,6.32441492]
["bitfinex","SOLUSD",1753429682148,17.77900711,177.21,177.17,40.52]
["bitfinex","SOLUSD",1753429682343,17.77900711,177.21,177.17,46.84441492]
["bitfinex","SOLUSD",1753429682550,0.71,177.2,177.17,46.84441492]
["bitfinex","SOLUSD",1753429683079,17.06900711,177.21,177.18,11.96839279]
["bitfinex","SOLUSD",1753429683268,17.06900711,177.21,177.19,6.32441492]
["bitfinex","SOLUSD",1753429683467,0.2,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1753429683468,16.98468397,177.23,177.2,7.00441492]
["bitfinex","SOLUSD",1753429683643,0.2,177.23,177.22,6.32441492]
["bitfinex","SOLUSD",1753429683845,0.2,177.23,177.2,6.32441492]
["bitfinex","SOLUSD",1753429684077,0.2,177.23,177.2,0.68]
["bitfinex","SOLUSD",1753429684272,0.28432314,177.21,177.18,11.96839279]
["bitfinex","SOLUSD",1753429684574,16.78468397,177.19,177.18,52.48839279]
["bitfinex","SOLUSD",1753429684885,0.28432314,177.21,177.18,52.48839279]
["bitfinex","SOLUSD",1753429684886,0.28432314,177.21,177.18,40.52]
["bitfinex","SOLUSD",1753429685086,16.78468397,177.19,177.17,11.96862188]
["bitfinex","SOLUSD",1753429685463,16.78468397,177.21,177.18,7.00441492]
["bitfinex","SOLUSD",1753429685756,16.78468397,177.22,177.2,6.32441492]
["bitfinex","SOLUSD",1753429685981,16.78468397,177.22,177.18,40.54]
["bitfinex","SOLUSD",1753429686147,17.77900711,177.22,177.18,40.54]
["bitfinex","SOLUSD",1753429686477,17.77900711,177.22,177.19,6.32441492]
["bitfinex","SOLUSD",1753429686678,17.77900711,177.22,177.2,6.32441492]
["bitfinex","SOLUSD",1753429686861,0.28432314,177.22,177.2,6.32441492]
["bitfinex","SOLUSD",1753429687066,0.28432314,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1753429687455,0.28432314,177.22,177.2,10.61744281]
["bitfinex","SOLUSD",1753429687456,0.28432314,177.22,177.2,9.93744281]
["bitfinex","SOLUSD",1753429687775,17.06900711,177.22,177.2,9.93744281]
["bitfinex","SOLUSD",1753429688149,17.06900711,177.22,177.21,9.93744281]
["bitfinex","SOLUSD",1753429688350,17.06900711,177.22,177.2,9.93744281]
["bitfinex","SOLUSD",1753429689082,16.78468397,177.22,177.21,15.58046521]
["bitfinex","SOLUSD",1753429689257,0.2,177.23,177.21,56.10046521]
["bitfinex","SOLUSD",1753429689651,0.2,177.23,177.22,9.93744281]
["bitfinex","SOLUSD",1753429689846,0.2,177.23,177.21,46.1630224]
["bitfinex","SOLUSD",1753429689847,0.2,177.23,177.21,40.52]
["bitfinex","SOLUSD",1753429690177,16.78468397,177.22,177.21,50.45744281]
["bitfinex","SOLUSD",1753429690490,16.78468397,177.22,177.2,15.58055496]
["bitfinex","SOLUSD",1753429691066,0.48432314,177.23,177.21,5.6427267]
["bitfinex","SOLUSD",1753429691278,0.48432314,177.23,177.21,15.58016951]
["bitfinex","SOLUSD",1753429692185,0.48432314,177.23,177.21,9.93744281]
["bitfinex","SOLUSD",1753429692369,1.19432314,177.23,177.2,15.58073136]
["bitfinex","SOLUSD",1753429692919,17.49468397,177.22,177.19,40.5]
["bitfinex","SOLUSD",1753429693059,0.28432314,177.21,177.17,46.14417076]
["bitfinex","SOLUSD",1753429693257,0.28432314,177.21,177.18,9.93744281]
["bitfinex","SOLUSD",1753429693258,0.99432314,177.21,177.18,9.93744281]
["bitfinex","SOLUSD",1753429694081,16.78468397,177.19,177.17,5.64417076]
["bitfinex","SOLUSD",1753429694271,0.71,177.19,177.17,5.64417076]
["bitfinex","SOLUSD",1753429694665,0.71,177.19,177.16,15.58196956]
["bitfinex","SOLUSD",1753429694863,0.71,177.19,177.15,46.14483879]
["bitfinex","SOLUSD",1753429695062,17.77900711,177.19,177.15,56.0822816]
["bitfinex","SOLUSD",1753429695382,16.78468397,177.18,177.15,9.93744281]
["bitfinex","SOLUSD",1753429695611,16.78468397,177.16,177.13,56.0827772]
["bitfinex","SOLUSD",1753429696092,9.93744281,177.16,177.1,9.93744281]
["bitfinex","SOLUSD",1753429696388,17.06900711,177.17,177.09,5.64684623]
["bitfinex","SOLUSD",1753429696389,16.78468397,177.14,177.09,56.10428904]
["bitfinex","SOLUSD",1753429696690,17.49468397,177.14,177.09,56.78428904]
["bitfinex","SOLUSD",1753429696986,17.49468397,177.14,177.1,9.93744281]
["bitfinex","SOLUSD",1753429697167,17.49468397,177.14,177.1,16.26367898]
["bitfinex","SOLUSD",1753429697372,17.49468397,177.14,177.1,6.32623617]
["bitfinex","SOLUSD",1753429697576,17.06900711,177.15,177.1,16.26367898]
["bitfinex","SOLUSD",1753429697967,17.77900711,177.15,177.1,16.26367898]
["bitfinex","SOLUSD",1753429698269,0.71,177.14,177.1,5.64623617]
["bitfinex","SOLUSD",1753429698469,0.71,177.14,177.1,15.58367898]
["bitfinex","SOLUSD",1753429698883,0.28432314,177.15,177.11,10.61744281]
["bitfinex","SOLUSD",1753429699300,0.28432314,177.15,177.1,5.64623617]
["bitfinex","SOLUSD",1753429699502,0.71,177.14,177.1,5.64623617]
["bitfinex","SOLUSD",1753429699700,0.71,177.14,177.1,15.58367898]
["bitfinex","SOLUSD",1753429700004,16.78468397,177.12,177.09,40.52]
["bitfinex","SOLUSD",1753429700312,17.49468397,177.12,177.08,5.64716512]
["bitfinex","SOLUSD",1753429700599,0.28432314,177.09,177.05,9.99744281]
["bitfinex","SOLUSD",1753429700782,16.78468397,177.07,177.05,15.64547646]
["bitfinex","SOLUSD",1753429701501,17.06900711,177.09,177.06,9.93744281]
["bitfinex","SOLUSD",1753429701702,16.30474281,177.12,177.08,9.93744281]
["bitfinex","SOLUSD",1753429701703,16.78468397,177.11,177.08,9.93744281]
["bitfinex","SOLUSD",1753429701899,17.06900711,177.11,177.09,9.93744281]
["bitfinex","SOLUSD",1753429702482,16.78468397,177.09,177.05,6.38803365]
["bitfinex","SOLUSD",1753429702796,0.71,177.09,177.06,9.93744281]
["bitfinex","SOLUSD",1753429702976,16.78468397,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429703304,10.22176595,177.09,177.05,0.06]
["bitfinex","SOLUSD",1753429703305,17.06900711,177.09,177.05,9.99744281]
["bitfinex","SOLUSD",1753429703609,17.06900711,177.09,177.05,15.64555499]
["bitfinex","SOLUSD",1753429703780,17.77900711,177.09,177.05,15.64555499]
["bitfinex","SOLUSD",1753429704104,16.78468397,177.09,177.05,15.64555499]
["bitfinex","SOLUSD",1753429704303,0.99432314,177.09,177.05,15.64555499]
["bitfinex","SOLUSD",1753429704513,16.78468397,177.07,177.05,9.99744281]
["bitfinex","SOLUSD",1753429704886,0.28432314,177.09,177.05,5.70805287]
["bitfinex","SOLUSD",1753429705083,16.78468397,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429705579,16.78468397,177.07,177.05,15.6454048]
["bitfinex","SOLUSD",1753429705915,0.28432314,177.09,177.06,9.93744281]
["bitfinex","SOLUSD",1753429706289,0.28432314,177.1,177.08,9.93744281]
["bitfinex","SOLUSD",1753429706503,0.28432314,177.1,177.07,9.93744281]
["bitfinex","SOLUSD",1753429706705,0.28432314,177.1,177.05,6.38796199]
["bitfinex","SOLUSD",1753429706897,16.78468397,177.08,177.06,15.58502926]
["bitfinex","SOLUSD",1753429707092,0.28432314,177.1,177.05,15.64547735]
["bitfinex","SOLUSD",1753429707093,10.90176595,177.1,177.05,15.64547735]
["bitfinex","SOLUSD",1753429707400,16.78468397,177.08,177.05,12.0257183]
["bitfinex","SOLUSD",1753429707708,0.28432314,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429708006,0.28432314,177.1,177.06,0.68]
["bitfinex","SOLUSD",1753429708007,0.96432314,177.1,177.06,6.31768376]
["bitfinex","SOLUSD",1753429708207,16.78468397,177.11,177.08,6.31768376]
["bitfinex","SOLUSD",1753429708517,16.78468397,177.11,177.09,6.31768376]
["bitfinex","SOLUSD",1753429709018,16.78468397,177.11,177.09,11.96445358]
["bitfinex","SOLUSD",1753429709496,16.78468397,177.11,177.1,6.31768376]
["bitfinex","SOLUSD",1753429709696,16.78468397,177.11,177.09,5.64676982]
["bitfinex","SOLUSD",1753429710390,0.96432314,177.1,177.07,5.64724197]
["bitfinex","SOLUSD",1753429710720,0.28432314,177.1,177.05,6.37768376]
["bitfinex","SOLUSD",1753429710924,16.78468397,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429711386,0.68,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429711586,0.28432314,177.1,177.06,6.31768376]
["bitfinex","SOLUSD",1753429711906,0.28432314,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429712585,16.78468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429712788,17.46468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429713399,17.74900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429714204,17.46468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429714403,17.74900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429714699,66.27039087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429714888,71.91819387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429715089,78.40769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429715397,72.75989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429716124,78.40769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429718391,66.44220711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429718791,72.75989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429719096,78.40769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429720120,227.40769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429720422,221.07989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429720920,214.70220711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429721535,221.69989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429722307,215.38220711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429722519,221.69989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429723537,214.70220711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429723699,221.01989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429723900,214.70220711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429724100,221.01989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429724524,221.69989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429725137,227.34769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429725336,221.69989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429729830,253.34769387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429730402,247.69989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429731042,206.43989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429731203,220.99989087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429731397,165.78468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429731605,16.78468397,177.07,177.05,7.05768376]
["bitfinex","SOLUSD",1753429731916,0.03,177.1,177.06,6.99768376]
["bitfinex","SOLUSD",1753429731917,40.61,177.1,177.06,6.99768376]
["bitfinex","SOLUSD",1753429732105,0.03,177.1,177.07,6.99768376]
["bitfinex","SOLUSD",1753429732297,16.81468397,177.1,177.08,0.68]
["bitfinex","SOLUSD",1753429732525,16.81468397,177.1,177.09,0.68]
["bitfinex","SOLUSD",1753429732821,0.03,177.1,177.09,0.68]
["bitfinex","SOLUSD",1753429734015,0.03,177.1,177.09,6.32684623]
["bitfinex","SOLUSD",1753429734532,0.03,177.1,177.09,12.64452999]
["bitfinex","SOLUSD",1753429734902,0.03,177.1,177.09,6.32684623]
["bitfinex","SOLUSD",1753429735102,0.03,177.1,177.09,12.64452999]
["bitfinex","SOLUSD",1753429739860,0.03,177.1,177.09,6.32684623]
["bitfinex","SOLUSD",1753429740028,0.03,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1753429740552,0.03,177.1,177.09,6.31684623]
["bitfinex","SOLUSD",1753429741044,0.03,177.1,177.07,5.64740845]
["bitfinex","SOLUSD",1753429741231,17.46468397,177.1,177.07,5.64740845]
["bitfinex","SOLUSD",1753429741861,0.28432314,177.09,177.06,5.64772485]
["bitfinex","SOLUSD",1753429742158,0.28432314,177.09,177.06,6.31772485]
["bitfinex","SOLUSD",1753429742523,0.28432314,177.09,177.07,0.67]
["bitfinex","SOLUSD",1753429742846,0.03,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1753429743051,0.03,177.1,177.08,5.64713021]
["bitfinex","SOLUSD",1753429743927,0.03,177.1,177.07,5.64743645]
["bitfinex","SOLUSD",1753429744460,0.03,177.1,177.05,0.06]
["bitfinex","SOLUSD",1753429744461,6.6320069,177.1,177.05,0.06]
["bitfinex","SOLUSD",1753429744627,16.78468397,177.08,177.05,5.70808199]
["bitfinex","SOLUSD",1753429744960,16.78468397,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429745662,17.09900711,177.1,177.06,0.67]
["bitfinex","SOLUSD",1753429746028,24.06669087,177.1,177.05,0.06]
["bitfinex","SOLUSD",1753429746232,24.06669087,177.1,177.05,0.73]
["bitfinex","SOLUSD",1753429747126,16.78468397,177.08,177.05,6.37807753]
["bitfinex","SOLUSD",1753429747327,16.78468397,177.09,177.05,6.37807753]
["bitfinex","SOLUSD",1753429747625,16.78468397,177.09,177.06,0.67]
["bitfinex","SOLUSD",1753429747831,23.41669087,177.1,177.05,12.02576129]
["bitfinex","SOLUSD",1753429748062,24.06669087,177.1,177.05,6.37807753]
["bitfinex","SOLUSD",1753429748430,24.06669087,177.1,177.06,0.67]
["bitfinex","SOLUSD",1753429748856,0.65,177.09,177.05,5.70807753]
["bitfinex","SOLUSD",1753429749158,0.65,177.09,177.05,6.37807753]
["bitfinex","SOLUSD",1753429749928,63.95669087,177.1,177.05,6.37807753]
["bitfinex","SOLUSD",1753429750128,64.60669087,177.1,177.05,6.37807753]
["bitfinex","SOLUSD",1753429750367,64.60669087,177.1,177.05,12.69576129]
["bitfinex","SOLUSD",1753429751137,58.28900711,177.1,177.05,12.69576129]
["bitfinex","SOLUSD",1753429751337,63.95669087,177.1,177.05,6.37807753]
["bitfinex","SOLUSD",1753429751640,63.95669087,177.1,177.05,0.06]
["bitfinex","SOLUSD",1753429751641,23.38669087,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429751856,63.92669087,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429752067,64.57669087,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429752255,24.03669087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429752559,17.06900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429753235,17.71900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429753664,24.03669087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429754679,17.71900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429754848,16.78468397,177.06,177.05,0.73]
["bitfinex","SOLUSD",1753429755050,16.78468397,177.06,177.05,6.37812199]
["bitfinex","SOLUSD",1753429755279,16.78468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429755957,16.78468397,177.06,177.05,6.37812199]
["bitfinex","SOLUSD",1753429756857,16.78468397,177.06,177.05,12.69580575]
["bitfinex","SOLUSD",1753429757072,16.78468397,177.06,177.05,6.37812199]
["bitfinex","SOLUSD",1753429757252,16.78468397,177.06,177.05,12.69580575]
["bitfinex","SOLUSD",1753429759269,149.0,177.09,177.05,26.81611074]
["bitfinex","SOLUSD",1753429759480,16.78468397,177.08,177.07,6.31768376]
["bitfinex","SOLUSD",1753429759654,16.81468397,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429759984,0.03,177.1,177.08,0.67]
["bitfinex","SOLUSD",1753429760279,0.03,177.1,177.07,0.67]
["bitfinex","SOLUSD",1753429761049,0.03,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1753429762048,0.03,177.1,177.08,6.31716512]
["bitfinex","SOLUSD",1753429762248,0.03,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1753429762455,0.03,177.1,177.09,0.67]
["bitfinex","SOLUSD",1753429762866,0.03,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1753429763050,0.03,177.1,177.07,5.64741151]
["bitfinex","SOLUSD",1753429763251,0.03,177.1,177.08,0.67]
["bitfinex","SOLUSD",1753429763459,0.03,177.1,177.09,6.31768376]
["bitfinex","SOLUSD",1753429763984,0.03,177.1,177.09,6.98768376]
["bitfinex","SOLUSD",1753429765055,0.03,177.1,177.09,12.63452999]
["bitfinex","SOLUSD",1753429766947,0.03,177.14,177.09,26.75164558]
["bitfinex","SOLUSD",1753429767163,0.03,177.14,177.13,11.9632548]
["bitfinex","SOLUSD",1753429767540,0.03,177.14,177.13,12.6632548]
["bitfinex","SOLUSD",1753429774578,0.03,177.14,177.12,11.96333604]
["bitfinex","SOLUSD",1753429774978,0.03,177.14,177.12,5.64565228]
["bitfinex","SOLUSD",1753429775163,0.03,177.14,177.12,11.96333604]
["bitfinex","SOLUSD",1753429775350,0.03,177.14,177.11,11.96380996]
["bitfinex","SOLUSD",1753429775552,16.78468397,177.13,177.1,11.96395973]
["bitfinex","SOLUSD",1753429775776,0.28432314,177.12,177.09,11.96446456]
["bitfinex","SOLUSD",1753429775980,17.06900711,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429776167,17.74900711,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429776468,0.28432314,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429777682,0.28432314,177.1,177.08,7.01768376]
["bitfinex","SOLUSD",1753429777864,0.28432314,177.1,177.08,12.66460417]
["bitfinex","SOLUSD",1753429778063,0.28432314,177.1,177.08,6.34692041]
["bitfinex","SOLUSD",1753429778262,0.96432314,177.1,177.06,11.96548676]
["bitfinex","SOLUSD",1753429778579,0.28432314,177.11,177.07,7.01768376]
["bitfinex","SOLUSD",1753429779156,0.03,177.14,177.1,6.31768376]
["bitfinex","SOLUSD",1753429779458,0.31432314,177.14,177.1,7.01768376]
["bitfinex","SOLUSD",1753429779859,0.31432314,177.14,177.1,11.96397093]
["bitfinex","SOLUSD",1753429780081,0.31432314,177.14,177.11,7.01768376]
["bitfinex","SOLUSD",1753429780381,0.45432314,177.14,177.1,11.96397093]
["bitfinex","SOLUSD",1753429780586,0.31432314,177.14,177.1,12.66397093]
["bitfinex","SOLUSD",1753429780789,0.31432314,177.14,177.11,0.7]
["bitfinex","SOLUSD",1753429781387,0.31432314,177.14,177.11,7.01768376]
["bitfinex","SOLUSD",1753429781882,0.31432314,177.14,177.11,12.66383632]
["bitfinex","SOLUSD",1753429783782,0.31432314,177.14,177.12,7.01768376]
["bitfinex","SOLUSD",1753429784961,0.03,177.14,177.11,5.64615256]
["bitfinex","SOLUSD",1753429785562,16.78468397,177.13,177.11,5.64615256]
["bitfinex","SOLUSD",1753429785972,0.96432314,177.12,177.08,0.7]
["bitfinex","SOLUSD",1753429786172,16.78468397,177.11,177.07,6.31768376]
["bitfinex","SOLUSD",1753429786383,16.78468397,177.11,177.07,7.01768376]
["bitfinex","SOLUSD",1753429786667,0.28432314,177.1,177.07,6.31768376]
["bitfinex","SOLUSD",1753429787364,0.28432314,177.1,177.07,11.9651647]
["bitfinex","SOLUSD",1753429787563,0.28432314,177.1,177.07,12.6651647]
["bitfinex","SOLUSD",1753429787975,0.28432314,177.1,177.08,6.31768376]
["bitfinex","SOLUSD",1753429788993,0.28432314,177.11,177.08,6.31768376]
["bitfinex","SOLUSD",1753429789192,0.28432314,177.11,177.07,12.6651647]
["bitfinex","SOLUSD",1753429789400,0.28432314,177.11,177.07,11.9651647]
["bitfinex","SOLUSD",1753429789699,0.96432314,177.11,177.07,12.6651647]
["bitfinex","SOLUSD",1753429790394,0.96432314,177.11,177.09,6.31768376]
["bitfinex","SOLUSD",1753429790395,0.28432314,177.11,177.09,6.31768376]
["bitfinex","SOLUSD",1753429790780,0.28432314,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429790976,0.28432314,177.08,177.07,6.31768376]
["bitfinex","SOLUSD",1753429791206,0.28432314,177.08,177.07,7.01768376]
["bitfinex","SOLUSD",1753429791897,6.99768376,177.13,177.07,12.6651678]
["bitfinex","SOLUSD",1753429792201,17.06900711,177.12,177.07,12.6651678]
["bitfinex","SOLUSD",1753429792397,17.74900711,177.12,177.07,12.6651678]
["bitfinex","SOLUSD",1753429793175,0.28432314,177.1,177.05,0.06]
["bitfinex","SOLUSD",1753429793380,0.28432314,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429793609,16.78468397,177.07,177.05,0.06]
["bitfinex","SOLUSD",1753429793903,0.28432314,177.08,177.05,6.37768376]
["bitfinex","SOLUSD",1753429794200,0.28432314,177.08,177.06,0.7]
["bitfinex","SOLUSD",1753429794970,0.28432314,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429795869,0.28432314,177.08,177.05,6.37768376]
["bitfinex","SOLUSD",1753429796066,0.28432314,177.08,177.05,7.04768376]
["bitfinex","SOLUSD",1753429796612,16.78468397,177.09,177.07,6.31768376]
["bitfinex","SOLUSD",1753429796814,17.06900711,177.09,177.05,0.06]
["bitfinex","SOLUSD",1753429797019,0.28432314,177.08,177.05,0.06]
["bitfinex","SOLUSD",1753429797807,0.28432314,177.08,177.05,6.37768376]
["bitfinex","SOLUSD",1753429798002,0.28432314,177.08,177.06,6.98768376]
["bitfinex","SOLUSD",1753429798406,0.28432314,177.08,177.07,6.98768376]
["bitfinex","SOLUSD",1753429799313,0.28432314,177.08,177.07,0.67]
["bitfinex","SOLUSD",1753429799633,0.28432314,177.1,177.07,6.98768376]
["bitfinex","SOLUSD",1753429799816,16.78468397,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1753429799991,8.0306,177.14,177.1,12.63421114]
["bitfinex","SOLUSD",1753429799992,16.78468397,177.13,177.1,12.63421114]
["bitfinex","SOLUSD",1753429800191,16.78468397,177.13,177.12,6.31768376]
["bitfinex","SOLUSD",1753429800397,0.03,177.14,177.12,6.98768376]
["bitfinex","SOLUSD",1753429800602,0.03,177.14,177.13,6.98768376]
["bitfinex","SOLUSD",1753429800813,0.03,177.14,177.13,6.31768376]
["bitfinex","SOLUSD",1753429801689,0.03,177.14,177.13,6.98768376]
["bitfinex","SOLUSD",1753429801897,0.03,177.14,177.13,12.6332548]
["bitfinex","SOLUSD",1753429803607,0.03,177.14,177.13,5.64557104]
["bitfinex","SOLUSD",1753429803916,0.03,177.14,177.13,12.6332548]
["bitfinex","SOLUSD",1753429804310,0.03,177.14,177.11,6.31768376]
["bitfinex","SOLUSD",1753429804311,0.31432314,177.14,177.11,6.31768376]
["bitfinex","SOLUSD",1753429804522,16.78468397,177.13,177.1,6.31768376]
["bitfinex","SOLUSD",1753429804722,0.31432314,177.14,177.1,6.31768376]
["bitfinex","SOLUSD",1753429805015,16.78468397,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1753429805219,16.78468397,177.13,177.1,6.31768376]
["bitfinex","SOLUSD",1753429805397,16.78468397,177.13,177.05,27.7051]
["bitfinex","SOLUSD",1753429805398,0.28432314,177.12,177.08,11.96477726]
["bitfinex","SOLUSD",1753429805598,16.78468397,177.11,177.08,11.96477726]
["bitfinex","SOLUSD",1753429805798,0.28432314,177.1,177.06,12.63524128]
["bitfinex","SOLUSD",1753429808051,0.28432314,177.1,177.07,6.98768376]
["bitfinex","SOLUSD",1753429808410,0.28432314,177.1,177.07,12.63503928]
["bitfinex","SOLUSD",1753429808802,0.28432314,177.08,177.05,5.70802799]
["bitfinex","SOLUSD",1753429809007,0.28432314,177.08,177.05,12.02571175]
["bitfinex","SOLUSD",1753429809904,16.78468397,177.07,177.05,12.02571175]
["bitfinex","SOLUSD",1753429810225,17.06900711,177.08,177.06,0.67]
["bitfinex","SOLUSD",1753429810519,16.06900711,177.08,177.06,0.67]
["bitfinex","SOLUSD",1753429810920,16.06900711,177.08,177.06,6.98768376]
["bitfinex","SOLUSD",1753429811218,6.4488,177.11,177.07,6.98768376]
["bitfinex","SOLUSD",1753429811395,6.4488,177.11,177.08,6.98768376]
["bitfinex","SOLUSD",1753429811597,6.4488,177.11,177.08,0.67]
["bitfinex","SOLUSD",1753429812423,6.4488,177.11,177.08,6.31697944]
["bitfinex","SOLUSD",1753429812737,17.06900711,177.1,177.07,11.96506717]
["bitfinex","SOLUSD",1753429812911,17.06900711,177.1,177.07,6.31738341]
["bitfinex","SOLUSD",1753429813538,17.06900711,177.1,177.08,0.67]
["bitfinex","SOLUSD",1753429813712,17.06900711,177.1,177.09,0.67]
["bitfinex","SOLUSD",1753429813905,17.06900711,177.1,177.07,11.96506717]
["bitfinex","SOLUSD",1753429814105,17.06900711,177.1,177.08,0.67]
["bitfinex","SOLUSD",1753429814316,17.06900711,177.1,177.07,5.64738341]
["bitfinex","SOLUSD",1753429814523,17.06900711,177.1,177.07,6.31738341]
["bitfinex","SOLUSD",1753429815118,17.06900711,177.1,177.07,5.64738341]
["bitfinex","SOLUSD",1753429815322,17.75900711,177.1,177.05,12.69570565]
["bitfinex","SOLUSD",1753429815519,16.78468397,177.08,177.05,5.70802189]
["bitfinex","SOLUSD",1753429816834,16.78468397,177.08,177.05,12.69570565]
["bitfinex","SOLUSD",1753429817332,16.78468397,177.08,177.05,12.02570565]
["bitfinex","SOLUSD",1753429817717,0.28432314,177.08,177.05,12.02570565]
["bitfinex","SOLUSD",1753429818060,0.28432314,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429818218,23.38669087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429818541,24.07669087,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429818844,17.75900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429820832,17.06900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429821549,17.75900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429822978,17.06900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429823761,17.06900711,177.06,177.05,0.73]
["bitfinex","SOLUSD",1753429823762,16.78468397,177.06,177.05,0.73]
["bitfinex","SOLUSD",1753429825447,16.78468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429826258,17.72900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429826755,17.06900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429829151,57.54900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429830628,16.78468397,177.06,177.05,0.77]
["bitfinex","SOLUSD",1753429830858,57.26468397,177.06,177.05,0.77]
["bitfinex","SOLUSD",1753429831233,57.26468397,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429833343,57.54900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429834364,58.20900711,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429834759,70.17449387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429835069,78.15699387,177.06,177.05,0.06]
["bitfinex","SOLUSD",1753429836270,42.78468397,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429836581,0.28432314,177.01,176.98,0.06]
["bitfinex","SOLUSD",1753429836747,49.38669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429836947,89.86669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429837453,90.52669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429838948,89.86669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429839861,90.52669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429840073,96.17672759,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429841648,50.04669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429841861,90.52669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429842585,96.17672759,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429843559,90.52669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429844066,50.04669087,176.99,176.98,0.06]
["bitfinex","SOLUSD",1753429844475,96.17672759,176.99,176.97,0.06]
["bitfinex","SOLUSD",1753429844793,23.76236773,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429845458,172.76236773,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429845654,172.10236773,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429845863,23.38669087,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429846185,63.86669087,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429846351,57.54900711,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429846752,16.78468397,176.98,176.97,7.08768376]
["bitfinex","SOLUSD",1753429847380,164.41709692,177.09,176.97,7.08768376]
["bitfinex","SOLUSD",1753429847591,40.48,177.07,177.06,6.31768376]
["bitfinex","SOLUSD",1753429847752,9.09941316,177.09,177.06,7.02768376]
["bitfinex","SOLUSD",1753429847952,40.51,177.08,177.07,7.02768376]
["bitfinex","SOLUSD",1753429848157,57.29468397,177.08,177.07,7.02768376]
["bitfinex","SOLUSD",1753429848789,57.29468397,177.08,177.07,12.6751678]
["bitfinex","SOLUSD",1753429849283,16.81468397,177.08,177.07,12.6751678]
["bitfinex","SOLUSD",1753429852076,0.03,177.08,177.07,12.6751678]
["bitfinex","SOLUSD",1753429853303,1e-08,177.08,177.07,12.6751678]
["bitfinex","SOLUSD",1753429853605,0.03,177.12,177.1,26.0]
["bitfinex","SOLUSD",1753429853815,0.03,177.12,177.11,7.02768376]
["bitfinex","SOLUSD",1753429854178,1e-08,177.12,177.11,7.02768376]
["bitfinex","SOLUSD",1753429854778,1e-08,177.12,177.11,12.67389233]
["bitfinex","SOLUSD",1753429860212,1e-08,177.12,177.1,5.64647843]
["bitfinex","SOLUSD",1753429860377,1e-08,177.12,177.11,6.31768376]
["bitfinex","SOLUSD",1753429860713,1e-08,177.12,177.07,6.31768376]
["bitfinex","SOLUSD",1753429860714,0.65,177.11,177.07,6.31768376]
["bitfinex","SOLUSD",1753429860880,16.78468397,177.09,177.07,6.31768376]
["bitfinex","SOLUSD",1753429861077,16.78468397,177.09,177.06,11.96542755]
["bitfinex","SOLUSD",1753429861312,16.78468397,177.1,177.07,7.03768376]
["bitfinex","SOLUSD",1753429861675,16.78468397,177.1,177.07,0.72]
["bitfinex","SOLUSD",1753429861876,16.78468397,177.1,177.06,6.31768376]
["bitfinex","SOLUSD",1753429862208,16.78468397,177.1,177.06,7.03768376]
["bitfinex","SOLUSD",1753429863194,16.78468397,177.1,177.06,12.68533743]
["bitfinex","SOLUSD",1753429863404,16.78468397,177.1,177.07,7.03768376]
["bitfinex","SOLUSD",1753429864906,16.78468397,177.1,177.07,6.36737934]
["bitfinex","SOLUSD",1753429865201,16.78468397,177.1,177.07,12.6850631]
["bitfinex","SOLUSD",1753429865406,57.50900711,177.11,177.07,12.6850631]
["bitfinex","SOLUSD",1753429866215,57.50900711,177.11,177.08,0.72]
["bitfinex","SOLUSD",1753429866411,16.78468397,177.11,177.09,7.03768376]
["bitfinex","SOLUSD",1753429866630,16.78468397,177.11,177.09,6.31768376]
["bitfinex","SOLUSD",1753429866631,57.22468397,177.11,177.09,6.31768376]
["bitfinex","SOLUSD",1753429866784,57.87468397,177.11,177.06,11.96521667]
["bitfinex","SOLUSD",1753429866986,0.93432314,177.1,177.05,11.96572782]
["bitfinex","SOLUSD",1753429867280,57.22468397,177.11,177.08,6.31768376]
["bitfinex","SOLUSD",1753429867506,57.22468397,177.11,177.09,7.03768376]
["bitfinex","SOLUSD",1753429867692,57.22468397,177.11,177.09,0.72]
["bitfinex","SOLUSD",1753429868615,57.22468397,177.11,177.09,12.68449277]
["bitfinex","SOLUSD",1753429868823,1e-08,177.12,177.09,12.68449277]
["bitfinex","SOLUSD",1753429869027,16.78468397,177.11,177.09,12.68449277]
["bitfinex","SOLUSD",1753429869323,16.78468397,177.11,177.09,6.36680901]
["bitfinex","SOLUSD",1753429869915,16.78468397,177.11,177.09,0.72]
["bitfinex","SOLUSD",1753429871121,16.78468397,177.11,177.08,5.64708678]
["bitfinex","SOLUSD",1753429871685,16.78468397,177.11,177.08,6.36708678]
["bitfinex","SOLUSD",1753429872286,16.78468397,177.11,177.08,5.64708678]
["bitfinex","SOLUSD",1753429872490,16.78468397,177.11,177.07,11.96508007]
["bitfinex","SOLUSD",1753429872719,16.78468397,177.11,177.07,12.68508007]
["bitfinex","SOLUSD",1753429872885,16.78468397,177.11,177.07,6.36739631]
["bitfinex","SOLUSD",1753429873091,17.43468397,177.11,177.06,11.9654455]
["bitfinex","SOLUSD",1753429873291,17.43468397,177.11,177.07,6.31768376]
["bitfinex","SOLUSD",1753429873508,16.78468397,177.11,177.07,7.03768376]
["bitfinex","SOLUSD",1753429873707,16.78468397,177.11,177.08,0.72]
["bitfinex","SOLUSD",1753429873994,16.78468397,177.11,177.08,7.03768376]
["bitfinex","SOLUSD",1753429874621,16.78468397,177.11,177.08,11.96458122]
["bitfinex","SOLUSD",1753429874824,16.78468397,177.11,177.09,0.72]
["bitfinex","SOLUSD",1753429875595,16.78468397,177.11,177.07,6.36734846]
["bitfinex","SOLUSD",1753429875794,16.78468397,177.11,177.07,12.68503222]
["bitfinex","SOLUSD",1753429876592,16.78468397,177.11,177.07,6.36734846]
["bitfinex","SOLUSD",1753429878217,16.78468397,177.11,177.08,0.72]
["bitfinex","SOLUSD",1753429879038,16.78468397,177.11,177.07,5.64734846]
["bitfinex","SOLUSD",1753429879195,16.78468397,177.11,177.07,6.36734846]
["bitfinex","SOLUSD",1753429879727,16.78468397,177.11,177.08,6.36709801]
["bitfinex","SOLUSD",1753429880643,16.78468397,177.11,177.08,5.64709801]
["bitfinex","SOLUSD",1753429881323,16.78468397,177.11,177.08,6.36709801]
["bitfinex","SOLUSD",1753429881623,16.78468397,177.11,177.08,0.72]
["bitfinex","SOLUSD",1753429882007,16.78468397,177.11,177.07,11.96505978]
["bitfinex","SOLUSD",1753429882206,16.78468397,177.11,177.07,7.03768376]
["bitfinex","SOLUSD",1753429882615,23.10236773,177.11,177.07,0.72]
["bitfinex","SOLUSD",1753429882821,16.78468397,177.11,177.07,0.72]
["bitfinex","SOLUSD",1753429883203,17.43468397,177.11,177.07,6.36739773]
["bitfinex","SOLUSD",1753429883516,16.78468397,177.11,177.07,6.36739773]
["bitfinex","SOLUSD",1753429883718,17.43468397,177.11,177.07,6.36739773]
["bitfinex","SOLUSD",1753429884218,16.78468397,177.11,177.07,6.36739773]
["bitfinex","SOLUSD",1753429884825,16.78468397,177.11,177.08,0.72]
["bitfinex","SOLUSD",1753429885026,16.78468397,177.09,177.05,7.03768376]
["bitfinex","SOLUSD",1753429885321,57.85468397,177.09,177.05,7.03768376]
["bitfinex","SOLUSD",1753429885517,16.78468397,177.07,177.02,0.72]
["bitfinex","SOLUSD",1753429885695,16.78468397,177.07,177.05,6.31768376]
["bitfinex","SOLUSD",1753429885895,40.42,177.09,177.02,0.72]
["bitfinex","SOLUSD",1753429885896,1e-08,177.12,177.06,7.01768376]
["bitfinex","SOLUSD",1753429886121,16.78468397,177.1,177.06,7.01768376]
["bitfinex","SOLUSD",1753429886298,16.78468397,177.1,177.07,0.7]
["bitfinex","SOLUSD",1753429886498,6.97768376,177.09,177.05,0.7]
["bitfinex","SOLUSD",1753429886722,16.78468397,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1753429886935,16.78468397,177.07,177.06,12.66548676]
["bitfinex","SOLUSD",1753429887143,16.78468397,177.07,177.02,0.7]
["bitfinex","SOLUSD",1753429887346,16.78468397,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753429887512,63.52236773,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753429887713,64.46669087,177.04,177.03,0.06]
["bitfinex","SOLUSD",1753429888945,26.0,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753429889160,63.78669087,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753429889319,49.38669087,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429889827,90.40669087,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429890222,83.20468397,176.98,176.97,0.06]
["bitfinex","SOLUSD",1753429890440,30.78472021,177.04,176.97,6.31768376]
["bitfinex","SOLUSD",1753429890441,6.31768376,177.03,176.97,6.31768376]
["bitfinex","SOLUSD",1753429890624,42.78468397,177.01,176.94,19.84066896]
["bitfinex","SOLUSD",1753429890819,16.78468397,177.0,176.97,6.31768376]
["bitfinex","SOLUSD",1753429891023,0.28432314,176.97,176.94,0.06]
["bitfinex","SOLUSD",1753429891230,31.16789087,176.95,176.94,0.06]
["bitfinex","SOLUSD",1753429891522,31.76789087,176.95,176.93,0.06]
["bitfinex","SOLUSD",1753429891721,64.30669087,176.94,176.91,0.06]
["bitfinex","SOLUSD",1753429891960,49.10236773,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429892119,83.48900711,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429892322,83.48900711,176.92,176.87,0.06]
["bitfinex","SOLUSD",1753429892323,17.06900711,176.91,176.87,0.06]
["bitfinex","SOLUSD",1753429892547,23.86669087,176.91,176.87,0.06]
["bitfinex","SOLUSD",1753429892728,17.54900711,176.91,176.87,0.06]
["bitfinex","SOLUSD",1753429893049,83.18468397,176.91,176.87,0.06]
["bitfinex","SOLUSD",1753429893354,42.78468397,176.91,176.87,10.03636388]
["bitfinex","SOLUSD",1753429893536,83.20468397,176.91,176.87,10.73636388]
["bitfinex","SOLUSD",1753429893734,16.78468397,176.91,176.88,9.97636388]
["bitfinex","SOLUSD",1753429894049,16.78468397,176.91,176.9,10.73636388]
["bitfinex","SOLUSD",1753429894350,40.42,176.92,176.9,10.73636388]
["bitfinex","SOLUSD",1753429894558,57.20468397,176.92,176.91,10.67636388]
["bitfinex","SOLUSD",1753429894733,40.42,176.94,176.91,10.67636388]
["bitfinex","SOLUSD",1753429894935,57.20468397,176.94,176.93,9.97636388]
["bitfinex","SOLUSD",1753429895339,16.78468397,176.99,176.93,10.67636388]
["bitfinex","SOLUSD",1753429895528,40.42,176.98,176.96,9.97636388]
["bitfinex","SOLUSD",1753429895854,40.42,176.98,176.92,5.65227221]
["bitfinex","SOLUSD",1753429895855,40.42,176.98,176.97,10.67636388]
["bitfinex","SOLUSD",1753429896151,57.20468397,176.98,176.97,9.97636388]
["bitfinex","SOLUSD",1753429896350,57.20468397,176.98,176.97,10.67636388]
["bitfinex","SOLUSD",1753429896525,16.78468397,176.99,176.97,10.67636388]
["bitfinex","SOLUSD",1753429896723,16.78468397,176.99,176.98,10.67636388]
["bitfinex","SOLUSD",1753429896922,16.78468397,176.99,176.98,16.32671985]
["bitfinex","SOLUSD",1753429897730,16.78468397,176.99,176.97,9.97636388]
["bitfinex","SOLUSD",1753429897930,16.78468397,176.99,176.96,9.97636388]
["bitfinex","SOLUSD",1753429898199,40.42,176.98,176.96,10.67636388]
["bitfinex","SOLUSD",1753429898456,57.20468397,176.98,176.97,10.67636388]
["bitfinex","SOLUSD",1753429898668,57.20468397,176.98,176.97,0.7]
["bitfinex","SOLUSD",1753429898832,57.20468397,176.98,176.95,15.62767781]
["bitfinex","SOLUSD",1753429899031,57.20468397,176.98,176.96,9.97636388]
["bitfinex","SOLUSD",1753429899244,57.20468397,176.98,176.95,16.32767781]
["bitfinex","SOLUSD",1753429899454,57.20468397,176.98,176.96,9.97636388]
["bitfinex","SOLUSD",1753429899844,57.20468397,176.98,176.96,10.67636388]
["bitfinex","SOLUSD",1753429900760,57.20468397,176.98,176.96,16.32727446]
["bitfinex","SOLUSD",1753429900970,17.06900711,177.02,176.97,10.67636388]
["bitfinex","SOLUSD",1753429901175,16.78468397,176.98,176.96,5.65091058]
["bitfinex","SOLUSD",1753429901462,57.20468397,176.98,176.96,5.65091058]
["bitfinex","SOLUSD",1753429901871,57.20468397,176.98,176.97,0.7]
["bitfinex","SOLUSD",1753429902261,57.20468397,176.98,176.97,10.67636388]
["bitfinex","SOLUSD",1753429902772,57.20468397,176.98,176.97,16.32703913]
["bitfinex","SOLUSD",1753429902982,8.2561,177.04,176.97,16.32703913]
["bitfinex","SOLUSD",1753429903198,57.48900711,177.03,176.98,0.7]
["bitfinex","SOLUSD",1753429903348,57.48900711,177.03,177.0,9.97636388]
["bitfinex","SOLUSD",1753429903875,17.06900711,177.03,177.0,10.67636388]
["bitfinex","SOLUSD",1753429904075,16.78468397,177.01,176.99,9.97636388]
["bitfinex","SOLUSD",1753429904376,16.78468397,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1753429904579,16.78468397,176.99,176.98,9.97636388]
["bitfinex","SOLUSD",1753429904746,16.78468397,176.99,176.98,16.32671985]
["bitfinex","SOLUSD",1753429905567,16.78468397,176.99,176.97,5.65059927]
["bitfinex","SOLUSD",1753429905743,16.78468397,176.99,176.96,0.7]
["bitfinex","SOLUSD",1753429905744,16.78468397,176.97,176.96,9.97636388]
["bitfinex","SOLUSD",1753429905949,16.78468397,176.97,176.95,9.97636388]
["bitfinex","SOLUSD",1753429906142,57.20468397,176.96,176.95,9.97636388]
["bitfinex","SOLUSD",1753429906774,57.20468397,176.96,176.94,10.67636388]
["bitfinex","SOLUSD",1753429907179,16.78468397,176.95,176.94,9.97636388]
["bitfinex","SOLUSD",1753429907389,149.0,177.0,176.94,15.6279972]
["bitfinex","SOLUSD",1753429907549,57.20468397,176.99,176.97,9.97636388]
["bitfinex","SOLUSD",1753429907752,57.20468397,176.99,176.98,9.97636388]
["bitfinex","SOLUSD",1753429907945,57.20468397,176.99,176.97,9.97636388]
["bitfinex","SOLUSD",1753429908151,57.20468397,176.99,176.95,0.7]
["bitfinex","SOLUSD",1753429908366,57.20468397,176.99,176.97,9.97636388]
["bitfinex","SOLUSD",1753429909266,57.20468397,176.99,176.96,9.97636388]
["bitfinex","SOLUSD",1753429909675,57.68468397,176.99,176.95,9.97636388]
["bitfinex","SOLUSD",1753429909880,16.78468397,176.97,176.94,5.65160817]
["bitfinex","SOLUSD",1753429910093,16.78468397,176.95,176.94,15.62797205]
["bitfinex","SOLUSD",1753429910273,64.08198397,176.95,176.91,0.06]
["bitfinex","SOLUSD",1753429910470,16.78468397,176.93,176.92,10.67636388]
["bitfinex","SOLUSD",1753429910690,1.596,176.99,176.93,0.7]
["bitfinex","SOLUSD",1753429910882,1.596,176.99,176.96,9.97636388]
["bitfinex","SOLUSD",1753429910883,16.78468397,176.98,176.96,9.97636388]
["bitfinex","SOLUSD",1753429911190,0.76432314,176.97,176.91,0.76]
["bitfinex","SOLUSD",1753429911390,10.26068702,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753429911585,74.29457099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429912284,63.83820711,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429912885,16.78468397,176.92,176.91,10.73636388]
["bitfinex","SOLUSD",1753429913083,16.78468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429913388,40.42,176.95,176.91,10.73636388]
["bitfinex","SOLUSD",1753429913587,16.78468397,176.94,176.92,0.7]
["bitfinex","SOLUSD",1753429913767,16.78468397,176.94,176.91,0.06]
["bitfinex","SOLUSD",1753429914087,57.26468397,176.93,176.92,0.7]
["bitfinex","SOLUSD",1753429914277,6.632,176.97,176.92,10.67636388]
["bitfinex","SOLUSD",1753429914278,40.48,176.95,176.92,10.67636388]
["bitfinex","SOLUSD",1753429914480,16.78468397,176.94,176.93,0.7]
["bitfinex","SOLUSD",1753429914797,16.78468397,176.94,176.93,10.67636388]
["bitfinex","SOLUSD",1753429914979,16.78468397,176.94,176.93,16.32831662]
["bitfinex","SOLUSD",1753429915801,40.48,176.95,176.93,16.32831662]
["bitfinex","SOLUSD",1753429915972,40.48,176.95,176.94,10.64636388]
["bitfinex","SOLUSD",1753429916490,40.48,176.95,176.93,5.65195274]
["bitfinex","SOLUSD",1753429916491,16.78468397,176.94,176.93,5.65195274]
["bitfinex","SOLUSD",1753429916785,16.78468397,176.94,176.93,15.62831662]
["bitfinex","SOLUSD",1753429917190,40.46,176.98,176.93,16.29831662]
["bitfinex","SOLUSD",1753429917402,57.24468397,176.98,176.97,9.97636388]
["bitfinex","SOLUSD",1753429917696,0.03,177.01,176.97,10.64636388]
["bitfinex","SOLUSD",1753429917899,0.03,177.01,177.0,9.97636388]
["bitfinex","SOLUSD",1753429918087,9.92902331,177.09,176.98,1.23503559]
["bitfinex","SOLUSD",1753429918088,40.5,177.07,177.04,9.97636388]
["bitfinex","SOLUSD",1753429918275,1.54,177.1,177.04,9.97636388]
["bitfinex","SOLUSD",1753429918470,40.5,177.08,177.04,10.64636388]
["bitfinex","SOLUSD",1753429918674,149.0,177.13,177.04,10.64636388]
["bitfinex","SOLUSD",1753429918971,40.5,177.1,177.04,10.64636388]
["bitfinex","SOLUSD",1753429919171,1e-08,177.05,177.04,16.29480491]
["bitfinex","SOLUSD",1753429919478,1e-08,177.12,177.07,26.0]
["bitfinex","SOLUSD",1753429919683,1e-08,177.12,177.11,9.97636388]
["bitfinex","SOLUSD",1753429920190,1e-08,177.12,177.11,10.64636388]
["bitfinex","SOLUSD",1753429920496,1e-08,177.12,177.11,9.97636388]
["bitfinex","SOLUSD",1753429920715,1e-08,177.12,177.09,9.97636388]
["bitfinex","SOLUSD",1753429920888,40.48000001,177.12,177.11,9.97636388]
["bitfinex","SOLUSD",1753429921195,16.78468397,177.11,177.08,9.97636388]
["bitfinex","SOLUSD",1753429921403,16.78468397,177.11,177.1,9.97636388]
["bitfinex","SOLUSD",1753429921711,16.78468397,177.11,177.1,10.64636388]
["bitfinex","SOLUSD",1753429921883,1e-08,177.12,177.1,10.64636388]
["bitfinex","SOLUSD",1753429922083,1e-08,177.12,177.11,10.64636388]
["bitfinex","SOLUSD",1753429922811,0.03,177.14,177.11,10.64636388]
["bitfinex","SOLUSD",1753429922984,0.03,177.14,177.13,9.97636388]
["bitfinex","SOLUSD",1753429923303,0.03,177.14,177.13,15.62193492]
["bitfinex","SOLUSD",1753429923511,0.03,177.14,177.13,16.29193492]
["bitfinex","SOLUSD",1753429924015,0.03,177.16,177.15,26.0]
["bitfinex","SOLUSD",1753429924537,0.03,177.16,177.15,10.64636388]
["bitfinex","SOLUSD",1753429925091,0.03,177.16,177.13,9.97636388]
["bitfinex","SOLUSD",1753429925501,0.03,177.16,177.14,9.97636388]
["bitfinex","SOLUSD",1753429925700,0.03,177.16,177.15,9.97636388]
["bitfinex","SOLUSD",1753429926737,0.54,177.16,177.12,5.64587998]
["bitfinex","SOLUSD",1753429927029,0.03,177.16,177.14,9.97636388]
["bitfinex","SOLUSD",1753429927724,0.03,177.16,177.13,9.97636388]
["bitfinex","SOLUSD",1753429927911,0.03,177.16,177.14,9.97636388]
["bitfinex","SOLUSD",1753429928623,0.03,177.16,177.13,9.97636388]
["bitfinex","SOLUSD",1753429928790,0.03,177.16,177.13,15.62187388]
["bitfinex","SOLUSD",1753429928995,0.03,177.16,177.15,9.97636388]
["bitfinex","SOLUSD",1753429929396,0.03,177.16,177.15,10.64636388]
["bitfinex","SOLUSD",1753429929932,0.03,177.16,177.15,16.29129755]
["bitfinex","SOLUSD",1753429930224,0.03,177.16,177.13,9.97636388]
["bitfinex","SOLUSD",1753429930401,0.03,177.16,177.14,9.97636388]
["bitfinex","SOLUSD",1753429930600,0.03,177.16,177.13,9.97636388]
["bitfinex","SOLUSD",1753429930803,0.51,177.15,177.12,15.62225367]
["bitfinex","SOLUSD",1753429931033,0.51,177.15,177.08,14.7876511]
["bitfinex","SOLUSD",1753429931034,17.29468397,177.15,177.09,9.97636388]
["bitfinex","SOLUSD",1753429931397,16.78468397,177.13,177.1,9.97636388]
["bitfinex","SOLUSD",1753429931629,16.78468397,177.13,177.11,9.97636388]
["bitfinex","SOLUSD",1753429931807,16.78468397,177.13,177.1,6.31636254]
["bitfinex","SOLUSD",1753429932425,16.78468397,177.13,177.1,10.64636388]
["bitfinex","SOLUSD",1753429932733,16.78468397,177.13,177.1,9.97636388]
["bitfinex","SOLUSD",1753429932932,16.78468397,177.13,177.09,9.97636388]
["bitfinex","SOLUSD",1753429933110,16.78468397,177.13,177.08,5.64716512]
["bitfinex","SOLUSD",1753429933306,16.78468397,177.13,177.1,9.97636388]
["bitfinex","SOLUSD",1753429933650,0.51,177.12,177.07,9.97636388]
["bitfinex","SOLUSD",1753429933810,67.97104785,177.11,177.05,9.97636388]
["bitfinex","SOLUSD",1753429933999,73.61728758,177.11,177.05,9.97636388]
["bitfinex","SOLUSD",1753429935035,73.61731883,177.11,177.05,9.97636388]
["bitfinex","SOLUSD",1753429935411,0.28432314,177.1,177.05,9.97636388]
["bitfinex","SOLUSD",1753429935612,17.29468397,177.09,177.04,15.62480491]
["bitfinex","SOLUSD",1753429935830,40.68,177.08,177.04,15.62480491]
["bitfinex","SOLUSD",1753429936013,17.29468397,177.07,177.02,15.6253816]
["bitfinex","SOLUSD",1753429936213,0.51,177.06,177.02,15.6253816]
["bitfinex","SOLUSD",1753429936715,16.78468397,177.07,177.03,9.97636388]
["bitfinex","SOLUSD",1753429936932,17.29468397,177.07,177.02,9.97636388]
["bitfinex","SOLUSD",1753429937107,17.29468397,177.07,177.02,15.62533608]
["bitfinex","SOLUSD",1753429937304,16.78468397,177.07,177.02,15.62533608]
["bitfinex","SOLUSD",1753429937521,16.78468397,177.07,177.01,0.06]
["bitfinex","SOLUSD",1753429937522,28.40634785,177.05,177.01,0.06]
["bitfinex","SOLUSD",1753429937709,16.78468397,177.03,177.01,5.70933884]
["bitfinex","SOLUSD",1753429937911,16.78468397,177.03,177.01,0.06]
["bitfinex","SOLUSD",1753429938519,17.29468397,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429939121,16.78468397,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429940319,17.29468397,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429940718,16.78468397,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429940936,33.20445019,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429943128,73.88445019,177.02,177.01,0.06]
["bitfinex","SOLUSD",1753429944931,0.28432314,176.97,176.91,15.68863747]
["bitfinex","SOLUSD",1753429945132,57.44468397,176.96,176.91,15.68863747]
["bitfinex","SOLUSD",1753429945344,57.44468397,176.96,176.91,0.06]
["bitfinex","SOLUSD",1753429945345,16.78468397,176.94,176.91,0.06]
["bitfinex","SOLUSD",1753429945525,16.78468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429946641,17.29468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429946847,16.78468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429947841,27.55537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429948215,17.06900711,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429948524,57.44468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429949134,57.72900711,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429949323,68.21537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429949645,57.44468397,176.92,176.91,0.72]
["bitfinex","SOLUSD",1753429949817,57.44468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429950018,67.70537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429950219,68.21537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429950420,63.89127932,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429950640,68.21537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429951342,68.31537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429951751,27.55537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429951955,68.31537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429952247,16.78468397,176.92,176.91,0.72]
["bitfinex","SOLUSD",1753429952453,40.78,176.94,176.91,10.69636388]
["bitfinex","SOLUSD",1753429952625,40.78,176.94,176.92,9.97636388]
["bitfinex","SOLUSD",1753429952942,16.78468397,176.93,176.92,0.66]
["bitfinex","SOLUSD",1753429953148,27.27104785,176.93,176.91,0.06]
["bitfinex","SOLUSD",1753429953450,68.35537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429954140,74.0076432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429954338,57.60468397,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429954527,67.86537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429954730,68.37537099,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429955129,74.0276432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429956244,75.5551432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429956965,65.57877932,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429957330,75.5551432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429957547,65.06877932,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429957849,75.5551432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429962878,34.2251432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429963087,75.0051432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429964664,65.53877932,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429965052,65.49877932,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429965374,75.4751432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429965572,74.9651432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429965773,75.4751432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1753429968987,75.4751432,176.92,176.9,0.06]
["bitfinex","SOLUSD",1753429968988,17.06900711,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429969193,27.55537099,176.91,176.9,0.06]
["bitfinex","SOLUSD",1753429969397,27.04537099,176.9,176.89,0.06]
["bitfinex","SOLUSD",1753429969617,68.39537099,176.9,176.87,0.06]
["bitfinex","SOLUSD",1753429969823,9.97636388,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1753429970022,16.78468397,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429970228,67.96537099,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429970698,68.47537099,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429970892,74.13052,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753429972502,43.06900711,176.8,176.79,0.2]
["bitfinex","SOLUSD",1753429972692,94.08537099,176.8,176.79,0.2]
["bitfinex","SOLUSD",1753429972885,100.25147958,176.8,176.79,0.2]
["bitfinex","SOLUSD",1753429973083,48.7251157,176.8,176.79,0.2]
["bitfinex","SOLUSD",1753429973283,18.64730711,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753429973513,18.64730711,176.79,176.74,0.06]
["bitfinex","SOLUSD",1753429973514,26.92684554,176.76,176.74,0.06]
["bitfinex","SOLUSD",1753429973731,17.06900711,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753429973946,41.38432314,176.75,176.74,0.06]
["bitfinex","SOLUSD",1753429974219,41.1,176.79,176.74,10.03636388]
["bitfinex","SOLUSD",1753429974522,16.78468397,176.82,176.74,10.03636388]
["bitfinex","SOLUSD",1753429974523,16.78468397,176.82,176.78,9.97636388]
["bitfinex","SOLUSD",1753429974732,41.18,176.86,176.78,9.97636388]
["bitfinex","SOLUSD",1753429975026,22.66361716,176.89,176.81,9.97636388]
["bitfinex","SOLUSD",1753429975319,51.27636388,176.88,176.82,10.63636388]
["bitfinex","SOLUSD",1753429975517,0.72,176.91,176.85,9.97636388]
["bitfinex","SOLUSD",1753429975728,2.94747174,176.92,176.86,10.63636388]
["bitfinex","SOLUSD",1753429975901,41.34,176.9,176.87,0.71]
["bitfinex","SOLUSD",1753429976214,2.94747174,176.92,176.89,9.97636388]
["bitfinex","SOLUSD",1753429976538,2.94747174,176.92,176.9,0.71]
["bitfinex","SOLUSD",1753429976687,2.94747174,176.92,176.91,10.68636388]
["bitfinex","SOLUSD",1753429976884,1.5466,177.02,176.92,5.65227221]
["bitfinex","SOLUSD",1753429977124,10.00636388,177.01,176.93,1.27519527]
["bitfinex","SOLUSD",1753429977293,9.97636388,176.96,176.9,0.71]
["bitfinex","SOLUSD",1753429977496,17.50468397,176.95,176.88,0.71]
["bitfinex","SOLUSD",1753429977719,16.78468397,176.92,176.88,0.71]
["bitfinex","SOLUSD",1753429977890,16.78468397,176.93,176.88,0.71]
["bitfinex","SOLUSD",1753429978215,16.78468397,177.0,176.92,35.97636388]
["bitfinex","SOLUSD",1753429978418,16.78468397,176.97,176.93,0.71]
["bitfinex","SOLUSD",1753429978714,16.78468397,176.97,176.93,10.68636388]
["bitfinex","SOLUSD",1753429978885,16.78468397,176.97,176.94,10.68636388]
["bitfinex","SOLUSD",1753429979090,41.44,177.0,176.96,9.97636388]
["bitfinex","SOLUSD",1753429979292,16.78468397,176.99,176.97,0.71]
["bitfinex","SOLUSD",1753429979585,0.03,177.01,176.98,10.68636388]
["bitfinex","SOLUSD",1753429980115,0.03,177.01,176.99,10.68636388]
["bitfinex","SOLUSD",1753429980322,0.03,177.01,176.88,0.56535504]
["bitfinex","SOLUSD",1753429980323,68.20104785,177.0,176.88,0.56535504]
["bitfinex","SOLUSD",1753429980617,68.20104785,177.0,176.88,0.71]
["bitfinex","SOLUSD",1753429980618,26.76104785,176.92,176.88,0.71]
["bitfinex","SOLUSD",1753429980797,16.78468397,176.92,176.88,0.71]
["bitfinex","SOLUSD",1753429980989,9.97636388,176.92,176.88,0.71]
["bitfinex","SOLUSD",1753429981202,9.97636388,176.91,176.88,0.71]
["bitfinex","SOLUSD",1753429981606,9.97636388,176.9,176.86,0.71]
["bitfinex","SOLUSD",1753429981802,9.97636388,176.88,176.84,0.71]
["bitfinex","SOLUSD",1753429982293,9.97636388,176.88,176.85,0.71]
["bitfinex","SOLUSD",1753429982825,9.97636388,176.88,176.82,9.97636388]
["bitfinex","SOLUSD",1753429982991,9.97636388,176.85,176.81,73.47302043]
["bitfinex","SOLUSD",1753429983191,16.78468397,176.84,176.81,73.47302043]
["bitfinex","SOLUSD",1753429983823,41.48,176.85,176.81,14.7088149]
["bitfinex","SOLUSD",1753429984124,14.7088149,176.83,176.77,14.7088149]
["bitfinex","SOLUSD",1753429984304,16.78468397,176.79,176.76,0.06]
["bitfinex","SOLUSD",1753429984642,31.49349887,176.8,176.76,0.06]
["bitfinex","SOLUSD",1753429984786,14.7088149,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753429984991,37.15056737,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753429985305,37.87056737,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753429985991,41.61436504,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753429986192,41.61436504,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1753429986616,83.21436504,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1753429986800,57.49349887,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1753429987012,57.49349887,176.75,176.73,0.2]
["bitfinex","SOLUSD",1753429987013,16.78468397,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1753429987221,16.78468397,176.74,176.69,0.1]
["bitfinex","SOLUSD",1753429987222,16.78468397,176.7,176.69,0.1]
["bitfinex","SOLUSD",1753429987518,16.78468397,176.7,176.59,5.66279356]
["bitfinex","SOLUSD",1753429987519,26.0,176.67,176.55,69.38426831]
["bitfinex","SOLUSD",1753429987726,42.46,176.66,176.55,84.09308321]
["bitfinex","SOLUSD",1753429988026,14.7088149,176.62,176.56,14.7088149]
["bitfinex","SOLUSD",1753429988194,6.2939,176.56,176.49,2.94865457]
["bitfinex","SOLUSD",1753429988417,6.2939,176.56,176.46,6.37681826]
["bitfinex","SOLUSD",1753429988418,14.7088149,176.52,176.46,6.37681826]
["bitfinex","SOLUSD",1753429988752,14.7088149,176.49,176.46,0.71]
["bitfinex","SOLUSD",1753429988930,41.98,176.5,176.46,26.71]
["bitfinex","SOLUSD",1753429989116,41.98,176.5,176.46,0.71]
["bitfinex","SOLUSD",1753429989322,41.98,176.5,176.43,13.24143314]
["bitfinex","SOLUSD",1753429989519,56.6888149,176.5,176.43,7.57357679]
["bitfinex","SOLUSD",1753429989729,15.4288149,176.49,176.43,6.86357679]
["bitfinex","SOLUSD",1753429989938,0.72,176.49,176.43,6.86357679]
["bitfinex","SOLUSD",1753429990269,26.72,176.51,176.43,6.86357679]
["bitfinex","SOLUSD",1753429990552,14.7088149,176.49,176.43,6.86357679]
["bitfinex","SOLUSD",1753429990728,14.7088149,176.48,176.43,6.86357679]
["bitfinex","SOLUSD",1753429990928,14.7088149,176.44,176.43,6.86357679]
["bitfinex","SOLUSD",1753429991136,43.26,176.44,176.43,6.86357679]
["bitfinex","SOLUSD",1753429991340,69.26,176.44,176.43,6.86357679]
["bitfinex","SOLUSD",1753429991640,100.75349887,176.44,176.43,6.86357679]
["bitfinex","SOLUSD",1753429991845,26.0,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753429992056,85.52468397,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753429992348,68.74,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753429992547,0.62,176.45,176.4,12.0]
["bitfinex","SOLUSD",1753429992761,42.74,176.44,176.41,0.71]
["bitfinex","SOLUSD",1753429992932,42.74,176.45,176.42,0.71]
["bitfinex","SOLUSD",1753429993122,42.74,176.45,176.43,14.7088149]
["bitfinex","SOLUSD",1753429993452,42.74,176.49,176.44,15.4188149]
["bitfinex","SOLUSD",1753429993649,42.74,176.49,176.47,14.7088149]
["bitfinex","SOLUSD",1753429993954,6.1825,176.64,176.49,0.14216157]
["bitfinex","SOLUSD",1753429994135,42.72,176.6,176.56,14.7088149]
["bitfinex","SOLUSD",1753429994450,42.74,176.64,176.57,0.71]
["bitfinex","SOLUSD",1753429994750,42.74,176.64,176.61,14.7088149]
["bitfinex","SOLUSD",1753429994945,42.74,176.64,176.61,15.4188149]
["bitfinex","SOLUSD",1753429995266,26.0,176.66,176.63,14.7088149]
["bitfinex","SOLUSD",1753429995449,6.27892142,176.72,176.65,14.7088149]
["bitfinex","SOLUSD",1753429995450,20.36773632,176.72,176.65,14.7088149]
["bitfinex","SOLUSD",1753429995625,42.76,176.69,176.64,15.4188149]
["bitfinex","SOLUSD",1753429996140,40.7088149,176.66,176.6,15.4188149]
["bitfinex","SOLUSD",1753429996334,5.65892142,176.72,176.65,14.7088149]
["bitfinex","SOLUSD",1753429996633,44.18,176.74,176.7,14.7088149]
["bitfinex","SOLUSD",1753429996839,14.7088149,176.8,176.73,14.7088149]
["bitfinex","SOLUSD",1753429997149,42.74,176.79,176.74,0.71]
["bitfinex","SOLUSD",1753429997364,20.36446186,176.82,176.75,0.71]
["bitfinex","SOLUSD",1753429997661,6.4003,176.85,176.75,0.71]
["bitfinex","SOLUSD",1753429997662,42.72,176.83,176.81,14.7088149]
["bitfinex","SOLUSD",1753429997864,7.22433012,176.9,176.82,15.4188149]
["bitfinex","SOLUSD",1753429998029,42.74,176.89,176.82,0.71]
["bitfinex","SOLUSD",1753429998362,57.4488149,176.89,176.83,14.7088149]
["bitfinex","SOLUSD",1753429998674,14.7088149,176.84,176.77,15.4188149]
["bitfinex","SOLUSD",1753429998956,5.65546883,176.82,176.77,0.71]
["bitfinex","SOLUSD",1753429999129,42.72,176.81,176.77,21.32598997]
["bitfinex","SOLUSD",1753429999330,63.33598997,176.81,176.74,0.71]
["bitfinex","SOLUSD",1753429999528,20.61598997,176.79,176.73,20.61598997]
["bitfinex","SOLUSD",1753429999732,20.61598997,176.79,176.71,0.71]
["bitfinex","SOLUSD",1753429999733,20.61598997,176.76,176.71,0.71]
["bitfinex","SOLUSD",1753429999948,20.61598997,176.74,176.67,0.71]
["bitfinex","SOLUSD",1753430000127,20.61598997,176.73,176.67,21.32598997]
["bitfinex","SOLUSD",1753430000449,20.61598997,176.74,176.68,20.61598997]
["bitfinex","SOLUSD",1753430000759,20.61598997,176.74,176.67,0.71]
["bitfinex","SOLUSD",1753430000928,5.65812848,176.74,176.69,20.61598997]
["bitfinex","SOLUSD",1753430001131,20.61598997,176.73,176.67,21.32598997]
["bitfinex","SOLUSD",1753430001721,5.65812848,176.74,176.65,0.71]
["bitfinex","SOLUSD",1753430001926,5.65812848,176.74,176.64,0.06]
["bitfinex","SOLUSD",1753430001927,20.61598997,176.68,176.64,0.06]
["bitfinex","SOLUSD",1753430002136,42.66,176.69,176.64,20.67598997]
["bitfinex","SOLUSD",1753430002457,63.27598997,176.69,176.64,0.77]
["bitfinex","SOLUSD",1753430002829,20.61598997,176.67,176.64,0.06]
["bitfinex","SOLUSD",1753430003768,20.61598997,176.66,176.64,0.06]
["bitfinex","SOLUSD",1753430003976,31.65995019,176.68,176.64,0.06]
["bitfinex","SOLUSD",1753430003977,42.62,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753430004959,48.2809114,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753430005157,68.89690137,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753430005387,5.65802874,176.74,176.64,21.38598997]
["bitfinex","SOLUSD",1753430005693,20.61598997,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753430005890,42.6,176.65,176.64,0.06]
["bitfinex","SOLUSD",1753430006057,26.0,176.62,176.53,0.7]
["bitfinex","SOLUSD",1753430006265,20.61598997,176.58,176.53,0.7]
["bitfinex","SOLUSD",1753430006596,20.61598997,176.56,176.49,20.61598997]
["bitfinex","SOLUSD",1753430006775,20.61598997,176.55,176.49,20.61598997]
["bitfinex","SOLUSD",1753430006977,20.61598997,176.56,176.49,20.61598997]
["bitfinex","SOLUSD",1753430007228,26.62,176.58,176.52,20.61598997]
["bitfinex","SOLUSD",1753430007229,42.58,176.55,176.52,20.61598997]
["bitfinex","SOLUSD",1753430007697,42.58,176.55,176.49,16.78468397]
["bitfinex","SOLUSD",1753430007902,42.58,176.55,176.53,20.61598997]
["bitfinex","SOLUSD",1753430008199,42.58,176.55,176.5,0.7]
["bitfinex","SOLUSD",1753430008371,42.58,176.55,176.51,0.7]
["bitfinex","SOLUSD",1753430008763,42.58,176.55,176.5,20.61598997]
["bitfinex","SOLUSD",1753430008968,42.58,176.55,176.51,0.7]
["bitfinex","SOLUSD",1753430009401,42.58,176.55,176.47,16.78468397]
["bitfinex","SOLUSD",1753430009402,42.54,176.55,176.53,20.61598997]
["bitfinex","SOLUSD",1753430009557,42.54,176.55,176.49,0.7]
["bitfinex","SOLUSD",1753430009758,42.54,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430009980,63.15598997,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430010156,42.54,176.55,176.49,0.7]
["bitfinex","SOLUSD",1753430010364,63.15598997,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430010583,42.54,176.55,176.49,0.7]
["bitfinex","SOLUSD",1753430010785,42.54,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430011008,63.15598997,176.55,176.49,0.7]
["bitfinex","SOLUSD",1753430011159,68.82014002,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430011361,63.15598997,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430011568,68.82019759,176.55,176.47,31.66665971]
["bitfinex","SOLUSD",1753430011788,48.20420762,176.55,176.47,21.31598997]
["bitfinex","SOLUSD",1753430012087,48.20420762,176.55,176.48,20.61598997]
["bitfinex","SOLUSD",1753430012088,63.15598997,176.55,176.48,20.61598997]
["bitfinex","SOLUSD",1753430012385,63.15598997,176.55,176.46,5.6670043]
["bitfinex","SOLUSD",1753430012386,20.61598997,176.52,176.46,20.61598997]
["bitfinex","SOLUSD",1753430012589,26.0,176.54,176.47,21.31598997]
["bitfinex","SOLUSD",1753430012798,20.61598997,176.52,176.45,21.31598997]
["bitfinex","SOLUSD",1753430012988,26.28126623,176.52,176.46,20.61598997]
["bitfinex","SOLUSD",1753430013160,63.09598997,176.53,176.47,20.61598997]
["bitfinex","SOLUSD",1753430013497,42.52,176.52,176.48,20.61598997]
["bitfinex","SOLUSD",1753430013657,5.66283481,176.59,176.5,20.61598997]
["bitfinex","SOLUSD",1753430013864,20.61598997,176.55,176.49,21.31598997]
["bitfinex","SOLUSD",1753430014061,42.52,176.54,176.49,0.7]
["bitfinex","SOLUSD",1753430014295,42.52,176.54,176.49,21.31598997]
["bitfinex","SOLUSD",1753430014588,20.61598997,176.53,176.47,21.31598997]
["bitfinex","SOLUSD",1753430014989,63.13598997,176.54,176.47,6.36642463]
["bitfinex","SOLUSD",1753430015163,20.61598997,176.56,176.5,20.61598997]
["bitfinex","SOLUSD",1753430015362,42.48,176.55,176.5,21.31598997]
["bitfinex","SOLUSD",1753430015603,42.48,176.55,176.51,0.7]
["bitfinex","SOLUSD",1753430016199,20.61598997,176.54,176.48,21.31598997]
["bitfinex","SOLUSD",1753430016404,20.61598997,176.54,176.48,0.7]
["bitfinex","SOLUSD",1753430016701,63.09598997,176.55,176.48,21.31598997]
["bitfinex","SOLUSD",1753430017070,5.66443865,176.54,176.48,21.31598997]
["bitfinex","SOLUSD",1753430017271,26.28042862,176.54,176.47,20.61598997]
["bitfinex","SOLUSD",1753430017686,5.66443865,176.54,176.48,20.61598997]
["bitfinex","SOLUSD",1753430017888,5.66443865,176.54,176.47,0.7]
["bitfinex","SOLUSD",1753430018103,5.66443865,176.54,176.48,20.61598997]
["bitfinex","SOLUSD",1753430018391,5.66443865,176.54,176.49,20.61598997]
["bitfinex","SOLUSD",1753430018566,20.61598997,176.53,176.46,52.28295529]
["bitfinex","SOLUSD",1753430018889,42.42,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753430019207,42.42,176.52,176.47,20.67598997]
["bitfinex","SOLUSD",1753430019578,42.42,176.52,176.48,21.31598997]
["bitfinex","SOLUSD",1753430019779,42.42,176.52,176.49,21.31598997]
["bitfinex","SOLUSD",1753430020003,42.42,176.52,176.49,0.7]
["bitfinex","SOLUSD",1753430020367,42.42,176.52,176.5,21.31598997]
["bitfinex","SOLUSD",1753430020570,42.42,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753430020880,42.42,176.52,176.49,20.61598997]
["bitfinex","SOLUSD",1753430021069,26.0,176.57,176.5,0.7]
["bitfinex","SOLUSD",1753430021271,42.42,176.56,176.51,14.75518741]
["bitfinex","SOLUSD",1753430021584,42.42,176.56,176.51,15.45518741]
["bitfinex","SOLUSD",1753430021889,0.62,176.63,176.55,14.75518741]
["bitfinex","SOLUSD",1753430022094,42.44,176.62,176.5,0.7]
["bitfinex","SOLUSD",1753430022298,31.66423013,176.55,176.5,0.7]
["bitfinex","SOLUSD",1753430022500,42.42,176.54,176.5,15.45518741]
["bitfinex","SOLUSD",1753430023394,42.42,176.54,176.5,0.7]
["bitfinex","SOLUSD",1753430023591,42.42,176.54,176.47,6.42654452]
["bitfinex","SOLUSD",1753430023893,57.17518741,176.54,176.48,14.75518741]
["bitfinex","SOLUSD",1753430024104,42.42,176.54,176.48,14.75518741]
["bitfinex","SOLUSD",1753430024301,57.17518741,176.54,176.47,21.18173193]
["bitfinex","SOLUSD",1753430024502,42.42,176.54,176.48,14.75518741]
["bitfinex","SOLUSD",1753430024707,42.42,176.54,176.48,15.45518741]
["bitfinex","SOLUSD",1753430025225,62.83975044,176.54,176.48,0.7]
["bitfinex","SOLUSD",1753430025504,42.42,176.54,176.49,14.75518741]
["bitfinex","SOLUSD",1753430025708,42.42,176.54,176.5,15.45518741]
["bitfinex","SOLUSD",1753430025906,42.42,176.54,176.51,0.7]
["bitfinex","SOLUSD",1753430026314,62.83975645,176.54,176.48,0.7]
["bitfinex","SOLUSD",1753430026485,63.45975645,176.54,176.48,0.7]
["bitfinex","SOLUSD",1753430026690,63.45975645,176.54,176.48,15.45518741]
["bitfinex","SOLUSD",1753430026691,42.42,176.54,176.48,15.45518741]
["bitfinex","SOLUSD",1753430026996,42.34,176.53,176.5,14.75518741]
["bitfinex","SOLUSD",1753430027175,42.34,176.52,176.51,0.7]
["bitfinex","SOLUSD",1753430027769,14.75518741,176.56,176.51,0.7]
["bitfinex","SOLUSD",1753430027770,0.62,176.6,176.51,15.45518741]
["bitfinex","SOLUSD",1753430027997,14.75518741,176.58,176.51,15.45518741]
["bitfinex","SOLUSD",1753430028181,14.75518741,176.57,176.51,15.45518741]
["bitfinex","SOLUSD",1753430028503,42.32,176.59,176.53,14.75518741]
["bitfinex","SOLUSD",1753430028504,42.32,176.56,176.53,14.75518741]
["bitfinex","SOLUSD",1753430028694,42.32,176.56,176.53,15.45518741]
["bitfinex","SOLUSD",1753430028911,14.75518741,176.55,176.5,0.7]
["bitfinex","SOLUSD",1753430029213,14.75518741,176.53,176.47,15.51518741]
["bitfinex","SOLUSD",1753430029392,14.75518741,176.52,176.47,0.76]
["bitfinex","SOLUSD",1753430029698,43.04,176.55,176.47,0.06]
["bitfinex","SOLUSD",1753430029699,42.42,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753430029919,42.42,176.5,176.47,0.76]
["bitfinex","SOLUSD",1753430030087,42.42,176.5,176.47,15.51518741]
["bitfinex","SOLUSD",1753430030290,42.42,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753430030703,5.6648137,176.53,176.48,0.7]
["bitfinex","SOLUSD",1753430031038,5.6648137,176.53,176.48,15.45518741]
["bitfinex","SOLUSD",1753430031232,42.4,176.52,176.48,0.7]
["bitfinex","SOLUSD",1753430031384,42.4,176.52,176.47,14.81518741]
["bitfinex","SOLUSD",1753430031685,42.38,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753430032313,57.13518741,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753430032520,20.42061046,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753430032692,42.42,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753430032892,42.42,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753430034225,42.42,176.49,176.47,0.76]
["bitfinex","SOLUSD",1753430036419,42.38,176.48,176.47,0.76]
["bitfinex","SOLUSD",1753430038125,5.66545469,176.51,176.47,0.76]
["bitfinex","SOLUSD",1753430038332,42.36,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753430038730,42.36,176.5,176.48,5.66632419]
["bitfinex","SOLUSD",1753430039032,42.36,176.5,176.48,0.7]
["bitfinex","SOLUSD",1753430039710,42.36,176.5,176.47,0.06]
["bitfinex","SOLUSD",1753430039913,42.36,176.5,176.47,0.76]
["bitfinex","SOLUSD",1753430040114,14.75518741,176.53,176.47,5.72666868]
["bitfinex","SOLUSD",1753430040312,42.26,176.52,176.47,0.06]
["bitfinex","SOLUSD",1753430040535,14.75518741,176.5,176.47,0.76]
["bitfinex","SOLUSD",1753430040739,56.99518741,176.49,176.47,0.06]
["bitfinex","SOLUSD",1753430041717,14.75518741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430041912,15.37518741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430042462,14.75518741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430042617,42.24,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430043583,42.32,176.48,176.47,0.76]
["bitfinex","SOLUSD",1753430044045,42.32,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430044222,42.32,176.48,176.47,0.76]
["bitfinex","SOLUSD",1753430044428,42.32,176.49,176.47,15.51518741]
["bitfinex","SOLUSD",1753430044626,26.94357612,176.56,176.48,15.45518741]
["bitfinex","SOLUSD",1753430044857,42.34,176.55,176.5,14.75518741]
["bitfinex","SOLUSD",1753430045030,42.34,176.55,176.51,15.45518741]
["bitfinex","SOLUSD",1753430045229,14.75518741,176.53,176.47,0.06]
["bitfinex","SOLUSD",1753430045445,42.34,176.52,176.47,14.81518741]
["bitfinex","SOLUSD",1753430045659,0.62,176.51,176.47,0.06]
["bitfinex","SOLUSD",1753430045870,14.75518741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430046040,83.71518741,176.48,176.47,0.06]
["bitfinex","SOLUSD",1753430046235,83.71518741,176.48,176.43,0.06]
["bitfinex","SOLUSD",1753430046437,14.75518741,176.44,176.43,0.06]
["bitfinex","SOLUSD",1753430046659,14.75518741,176.44,176.4,12.0]
["bitfinex","SOLUSD",1753430046660,26.0,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430046859,83.11518741,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430047167,83.67518741,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430047462,14.75518741,176.44,176.4,12.0]
["bitfinex","SOLUSD",1753430047663,42.34,176.43,176.4,12.7]
["bitfinex","SOLUSD",1753430047834,42.36,176.42,176.41,0.7]
["bitfinex","SOLUSD",1753430048037,42.36,176.42,176.4,12.0]
["bitfinex","SOLUSD",1753430048536,42.36,176.42,176.4,12.7]
["bitfinex","SOLUSD",1753430048759,42.36,176.42,176.4,27.45518741]
["bitfinex","SOLUSD",1753430048939,42.36,176.42,176.4,12.7]
["bitfinex","SOLUSD",1753430049141,42.36,176.42,176.41,0.7]
["bitfinex","SOLUSD",1753430049866,42.36,176.42,176.4,12.0]
["bitfinex","SOLUSD",1753430050168,42.34,176.41,176.4,12.7]
["bitfinex","SOLUSD",1753430050342,42.34,176.41,176.4,33.12412165]
["bitfinex","SOLUSD",1753430051369,1.5259,176.52,176.41,16.78468397]
["bitfinex","SOLUSD",1753430051538,42.34,176.49,176.45,14.75518741]
["bitfinex","SOLUSD",1753430051738,57.65518741,176.49,176.43,14.75518741]
["bitfinex","SOLUSD",1753430052134,14.75518741,176.48,176.42,15.45518741]
["bitfinex","SOLUSD",1753430052349,42.9,176.49,176.41,14.75518741]
["bitfinex","SOLUSD",1753430052350,14.75518741,176.47,176.41,14.75518741]
["bitfinex","SOLUSD",1753430052556,14.75518741,176.45,176.4,12.0]
["bitfinex","SOLUSD",1753430052778,20.98283646,176.44,176.4,12.0]
["bitfinex","SOLUSD",1753430053064,14.75518741,176.42,176.4,12.0]
["bitfinex","SOLUSD",1753430053258,0.56,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430053454,5.66764905,176.44,176.4,12.0]
["bitfinex","SOLUSD",1753430053656,42.52,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430053856,6.5784,176.49,176.4,27.45518741]
["bitfinex","SOLUSD",1753430054072,14.75518741,176.46,176.41,0.7]
["bitfinex","SOLUSD",1753430054262,1.5259,176.52,176.44,14.75518741]
["bitfinex","SOLUSD",1753430054573,48.30540139,176.51,176.43,0.7]
["bitfinex","SOLUSD",1753430054863,5.6660434,176.49,176.44,14.75518741]
["bitfinex","SOLUSD",1753430055047,15.31518741,176.48,176.4,12.7]
["bitfinex","SOLUSD",1753430055252,14.75518741,176.46,176.4,27.45518741]
["bitfinex","SOLUSD",1753430055640,57.37518741,176.47,176.41,14.75518741]
["bitfinex","SOLUSD",1753430055964,14.75518741,176.46,176.4,27.45518741]
["bitfinex","SOLUSD",1753430056267,42.62,176.47,176.41,14.75518741]
["bitfinex","SOLUSD",1753430056437,57.37518741,176.47,176.4,12.7]
["bitfinex","SOLUSD",1753430056639,57.37518741,176.47,176.41,14.75518741]
["bitfinex","SOLUSD",1753430056863,5.66700668,176.46,176.41,15.45518741]
["bitfinex","SOLUSD",1753430057068,5.66700668,176.46,176.41,14.75518741]
["bitfinex","SOLUSD",1753430057269,0.56,176.45,176.4,12.0]
["bitfinex","SOLUSD",1753430057452,0.56,176.45,176.4,26.75518741]
["bitfinex","SOLUSD",1753430057650,5.66700668,176.46,176.4,26.75518741]
["bitfinex","SOLUSD",1753430057964,5.66700668,176.46,176.4,12.0]
["bitfinex","SOLUSD",1753430058147,20.98219409,176.46,176.4,26.75518741]
["bitfinex","SOLUSD",1753430058342,20.98219409,176.46,176.4,12.0]
["bitfinex","SOLUSD",1753430058572,20.98219409,176.46,176.4,26.75518741]
["bitfinex","SOLUSD",1753430059062,63.04194029,176.47,176.4,27.45518741]
["bitfinex","SOLUSD",1753430059263,26.0,176.44,176.4,12.0]
["bitfinex","SOLUSD",1753430059472,42.58,176.43,176.4,12.0]
["bitfinex","SOLUSD",1753430059655,43.14,176.43,176.4,12.0]
["bitfinex","SOLUSD",1753430059968,0.56,176.42,176.4,12.0]
["bitfinex","SOLUSD",1753430060145,0.56,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430060349,15.31518741,176.41,176.4,12.0]
["bitfinex","SOLUSD",1753430060869,191.78468397,176.4,176.36,5.70886996]
["bitfinex","SOLUSD",1753430061168,57.53987138,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1753430061464,26.0,176.35,176.31,14.75518741]
["bitfinex","SOLUSD",1753430061655,43.16,176.34,176.3,14.75518741]
["bitfinex","SOLUSD",1753430061858,7.7061,176.36,176.31,14.75518741]
["bitfinex","SOLUSD",1753430062065,42.6,176.35,176.32,14.75518741]
["bitfinex","SOLUSD",1753430062257,42.6,176.35,176.29,0.8]
["bitfinex","SOLUSD",1753430062458,43.16,176.35,176.3,14.75518741]
["bitfinex","SOLUSD",1753430062644,43.16,176.35,176.33,14.75518741]
["bitfinex","SOLUSD",1753430062645,42.6,176.35,176.33,14.75518741]
["bitfinex","SOLUSD",1753430062849,42.6,176.35,176.31,0.7]
["bitfinex","SOLUSD",1753430063071,42.6,176.35,176.32,14.75518741]
["bitfinex","SOLUSD",1753430063677,42.6,176.35,176.33,14.75518741]
["bitfinex","SOLUSD",1753430063970,0.56,176.34,176.3,14.75518741]
["bitfinex","SOLUSD",1753430064175,48.27061109,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430064364,48.27061109,176.35,176.31,14.75518741]
["bitfinex","SOLUSD",1753430064948,48.83061109,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430065178,63.5857985,176.35,176.29,14.85518741]
["bitfinex","SOLUSD",1753430065470,63.5857985,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430065669,63.5857985,176.35,176.29,14.85518741]
["bitfinex","SOLUSD",1753430065875,63.5857985,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430066169,63.5857985,176.35,176.29,14.85518741]
["bitfinex","SOLUSD",1753430066559,48.83061109,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430066764,14.75518741,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430067272,5.67092999,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430067580,0.6,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430067778,42.6,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430068876,43.16,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430069073,42.6,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430069764,41.88668208,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430071054,41.88668208,176.31,176.29,14.85518741]
["bitfinex","SOLUSD",1753430071264,41.88668208,176.31,176.29,10.86260626]
["bitfinex","SOLUSD",1753430071460,41.88668208,176.31,176.29,10.14260626]
["bitfinex","SOLUSD",1753430071959,41.88668208,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430072161,41.88668208,176.31,176.29,5.77246155]
["bitfinex","SOLUSD",1753430072351,41.88668208,176.31,176.29,10.86260626]
["bitfinex","SOLUSD",1753430072748,2.94942699,176.37,176.3,10.76260626]
["bitfinex","SOLUSD",1753430072979,42.5,176.36,176.34,10.04260626]
["bitfinex","SOLUSD",1753430073252,42.5,176.35,176.33,10.04260626]
["bitfinex","SOLUSD",1753430073473,42.5,176.34,176.3,10.04260626]
["bitfinex","SOLUSD",1753430073982,42.5,176.34,176.31,0.72]
["bitfinex","SOLUSD",1753430074282,42.5,176.34,176.32,10.76260626]
["bitfinex","SOLUSD",1753430074461,42.5,176.33,176.32,10.76260626]
["bitfinex","SOLUSD",1753430074660,42.5,176.33,176.32,16.43411261]
["bitfinex","SOLUSD",1753430074879,4.41942527,176.4,176.32,6.39150635]
["bitfinex","SOLUSD",1753430074880,15.71186835,176.39,176.32,6.39150635]
["bitfinex","SOLUSD",1753430075076,52.52260626,176.38,176.32,16.43396803]
["bitfinex","SOLUSD",1753430075375,42.48,176.38,176.33,14.78820118]
["bitfinex","SOLUSD",1753430075575,42.48,176.38,176.32,6.39136177]
["bitfinex","SOLUSD",1753430075781,57.26820118,176.38,176.32,0.72]
["bitfinex","SOLUSD",1753430075986,15.34820118,176.37,176.31,14.78820118]
["bitfinex","SOLUSD",1753430076280,14.78820118,176.35,176.3,14.78820118]
["bitfinex","SOLUSD",1753430076608,42.44,176.34,176.3,14.78820118]
["bitfinex","SOLUSD",1753430076914,42.44,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430076915,63.45930926,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430077088,48.67110808,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430077285,0.56,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430077980,48.11110808,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430078301,10.65480486,176.41,176.33,14.78820118]
["bitfinex","SOLUSD",1753430078510,28.16295192,176.41,176.35,14.78820118]
["bitfinex","SOLUSD",1753430078685,57.24820118,176.4,176.34,15.50820118]
["bitfinex","SOLUSD",1753430078886,5.66925562,176.39,176.34,15.50820118]
["bitfinex","SOLUSD",1753430079087,14.78820118,176.37,176.3,6.39214974]
["bitfinex","SOLUSD",1753430079287,57.22820118,176.36,176.3,0.72]
["bitfinex","SOLUSD",1753430079477,14.78820118,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430079690,42.44,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430079888,57.78820118,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430080401,14.78820118,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430080608,0.56,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430080609,57.20820118,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430080775,63.44035092,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430081192,48.65214974,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430081402,63.44035092,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430082476,8.7785,176.35,176.29,0.1]
["bitfinex","SOLUSD",1753430082677,40.78820118,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430082907,14.78820118,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430083098,42.36,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430083608,5.67118887,176.33,176.29,15.60820118]
["bitfinex","SOLUSD",1753430083818,42.34,176.32,176.3,0.72]
["bitfinex","SOLUSD",1753430084103,42.34,176.31,176.29,14.88820118]
["bitfinex","SOLUSD",1753430084308,42.34,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430084684,42.34,176.3,176.29,15.60820118]
["bitfinex","SOLUSD",1753430084884,0.03,176.31,176.29,6.77679463]
["bitfinex","SOLUSD",1753430085119,0.03,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430085609,5.70194964,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430086173,0.03,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430086378,0.03,176.31,176.3,15.50820118]
["bitfinex","SOLUSD",1753430086579,42.33,176.31,176.3,15.50820118]
["bitfinex","SOLUSD",1753430086886,42.33,176.31,176.3,6.39214974]
["bitfinex","SOLUSD",1753430087090,5.66932765,176.39,176.3,38.24935803]
["bitfinex","SOLUSD",1753430087303,1.5672,176.41,176.36,14.78820118]
["bitfinex","SOLUSD",1753430087509,42.32,176.38,176.36,15.50820118]
["bitfinex","SOLUSD",1753430087725,42.32,176.38,176.36,14.78820118]
["bitfinex","SOLUSD",1753430088010,42.32,176.38,176.37,15.50820118]
["bitfinex","SOLUSD",1753430088581,42.32,176.38,176.37,15.79252432]
["bitfinex","SOLUSD",1753430088807,42.32,176.38,176.37,21.46242282]
["bitfinex","SOLUSD",1753430089007,44.25,176.44,176.38,17.06900711]
["bitfinex","SOLUSD",1753430089208,42.28,176.42,176.41,14.78820118]
["bitfinex","SOLUSD",1753430089412,42.28,176.42,176.38,17.06900711]
["bitfinex","SOLUSD",1753430089590,42.28,176.42,176.41,15.50820118]
["bitfinex","SOLUSD",1753430089789,42.28,176.42,176.37,6.3898985]
["bitfinex","SOLUSD",1753430090007,42.28,176.42,176.39,14.78820118]
["bitfinex","SOLUSD",1753430090589,42.28,176.42,176.4,0.72]
["bitfinex","SOLUSD",1753430091011,42.28,176.42,176.39,14.78820118]
["bitfinex","SOLUSD",1753430091289,42.28,176.42,176.4,0.72]
["bitfinex","SOLUSD",1753430091508,44.25,176.44,176.41,0.72]
["bitfinex","SOLUSD",1753430091714,42.26,176.42,176.41,0.72]
["bitfinex","SOLUSD",1753430092297,42.26,176.42,176.41,15.50820118]
["bitfinex","SOLUSD",1753430092789,42.26,176.42,176.41,0.72]
["bitfinex","SOLUSD",1753430093104,42.29,176.44,176.41,21.17681407]
["bitfinex","SOLUSD",1753430093312,42.29,176.44,176.43,14.78820118]
["bitfinex","SOLUSD",1753430093512,42.29,176.44,176.42,14.78820118]
["bitfinex","SOLUSD",1753430093709,63.33587981,176.44,176.36,0.72]
["bitfinex","SOLUSD",1753430094018,63.33587981,176.44,176.38,14.78820118]
["bitfinex","SOLUSD",1753430094198,48.54767863,176.44,176.39,14.78820118]
["bitfinex","SOLUSD",1753430094594,47.95767863,176.44,176.39,15.50820118]
["bitfinex","SOLUSD",1753430094788,15.37820118,176.43,176.37,0.72]
["bitfinex","SOLUSD",1753430095130,15.37820118,176.43,176.34,5.81302467]
["bitfinex","SOLUSD",1753430095131,20.45649275,176.42,176.34,6.3908631]
["bitfinex","SOLUSD",1753430095415,42.26,176.41,176.38,14.78820118]
["bitfinex","SOLUSD",1753430095795,42.26,176.41,176.38,15.50820118]
["bitfinex","SOLUSD",1753430095990,42.26,176.41,176.34,5.95493039]
["bitfinex","SOLUSD",1753430096197,42.26,176.41,176.35,15.61036275]
["bitfinex","SOLUSD",1753430096198,57.04820118,176.41,176.35,15.61036275]
["bitfinex","SOLUSD",1753430096504,42.26,176.41,176.36,14.78820118]
["bitfinex","SOLUSD",1753430096705,42.26,176.41,176.37,0.68]
["bitfinex","SOLUSD",1753430096906,42.26,176.41,176.38,15.46820118]
["bitfinex","SOLUSD",1753430097202,52.29362381,176.41,176.36,0.68]
["bitfinex","SOLUSD",1753430097419,57.96229167,176.41,176.36,0.68]
["bitfinex","SOLUSD",1753430097918,0.59,176.4,176.33,0.68]
["bitfinex","SOLUSD",1753430098216,10.03362381,176.39,176.33,10.71362381]
["bitfinex","SOLUSD",1753430098427,42.32,176.38,176.33,10.71362381]
["bitfinex","SOLUSD",1753430098642,10.03362381,176.34,176.29,0.78]
["bitfinex","SOLUSD",1753430098793,42.34,176.33,176.29,0.1]
["bitfinex","SOLUSD",1753430100248,42.34,176.33,176.3,0.68]
["bitfinex","SOLUSD",1753430100396,15.70355923,176.37,176.31,10.71362381]
["bitfinex","SOLUSD",1753430100602,52.37362381,176.36,176.31,10.71362381]
["bitfinex","SOLUSD",1753430100913,52.37362381,176.36,176.3,10.03362381]
["bitfinex","SOLUSD",1753430101115,42.34,176.36,176.31,10.03362381]
["bitfinex","SOLUSD",1753430101310,42.34,176.36,176.32,0.68]
["bitfinex","SOLUSD",1753430101512,42.34,176.36,176.31,10.03362381]
["bitfinex","SOLUSD",1753430101712,42.34,176.36,176.31,10.71362381]
["bitfinex","SOLUSD",1753430102397,42.34,176.36,176.33,10.03362381]
["bitfinex","SOLUSD",1753430102626,42.34,176.36,176.33,10.71362381]
["bitfinex","SOLUSD",1753430102830,42.34,176.36,176.33,0.68]
["bitfinex","SOLUSD",1753430103007,42.34,176.36,176.32,10.03362381]
["bitfinex","SOLUSD",1753430103204,42.34,176.36,176.31,10.71362381]
["bitfinex","SOLUSD",1753430103526,10.62362381,176.35,176.29,10.13362381]
["bitfinex","SOLUSD",1753430103734,10.03362381,176.35,176.3,10.03362381]
["bitfinex","SOLUSD",1753430104236,5.6708631,176.34,176.29,10.13362381]
["bitfinex","SOLUSD",1753430104446,42.3,176.33,176.29,10.81362381]
["bitfinex","SOLUSD",1753430105816,42.3,176.33,176.29,0.78]
["bitfinex","SOLUSD",1753430106039,42.3,176.33,176.29,10.81362381]
["bitfinex","SOLUSD",1753430106340,5.67052245,176.36,176.31,10.03362381]
["bitfinex","SOLUSD",1753430106512,42.28,176.35,176.31,10.71362381]
["bitfinex","SOLUSD",1753430106912,42.28,176.35,176.3,10.03362381]
["bitfinex","SOLUSD",1753430107312,52.31362381,176.35,176.3,10.03362381]
["bitfinex","SOLUSD",1753430107614,42.87,176.35,176.3,10.03362381]
["bitfinex","SOLUSD",1753430107839,197.5407609,176.35,176.3,10.03362381]
["bitfinex","SOLUSD",1753430108039,149.0,176.35,176.33,10.03362381]
["bitfinex","SOLUSD",1753430108207,42.22,176.34,176.32,10.03362381]
["bitfinex","SOLUSD",1753430108412,42.22,176.34,176.31,10.03362381]
["bitfinex","SOLUSD",1753430108706,42.81,176.34,176.29,10.13362381]
["bitfinex","SOLUSD",1753430108911,42.22,176.34,176.31,10.03362381]
["bitfinex","SOLUSD",1753430109106,42.22,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430109107,10.03362381,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430109333,42.24,176.31,176.29,10.13362381]
["bitfinex","SOLUSD",1753430109515,42.24,176.31,176.29,10.81362381]
["bitfinex","SOLUSD",1753430109714,42.24,176.31,176.3,10.03362381]
["bitfinex","SOLUSD",1753430110042,42.24,176.31,176.29,10.81362381]
["bitfinex","SOLUSD",1753430110842,42.24,176.31,176.3,10.71362381]
["bitfinex","SOLUSD",1753430111024,42.24,176.31,176.29,10.13362381]
["bitfinex","SOLUSD",1753430111413,42.24,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430111835,47.91188474,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430112034,42.24,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430112246,47.91186838,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430113258,42.24,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430113425,5.67022,176.36,176.3,10.03362381]
["bitfinex","SOLUSD",1753430113624,42.24,176.35,176.31,10.03362381]
["bitfinex","SOLUSD",1753430113834,47.91065145,176.35,176.31,10.03362381]
["bitfinex","SOLUSD",1753430114138,42.24,176.34,176.31,10.71362381]
["bitfinex","SOLUSD",1753430114350,42.24,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430114351,52.86362381,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430114525,10.03362381,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430114713,42.22,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430115735,6.26214974,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430116051,16.29577355,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430117031,43.8277,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430117738,42.22,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430118132,42.22,176.31,176.29,10.81362381]
["bitfinex","SOLUSD",1753430118344,42.2,176.3,176.29,10.81362381]
["bitfinex","SOLUSD",1753430118946,42.2,176.3,176.29,16.77041844]
["bitfinex","SOLUSD",1753430119456,18.09682381,176.4,176.3,17.06900711]
["bitfinex","SOLUSD",1753430119627,47.86934773,176.39,176.35,10.03362381]
["bitfinex","SOLUSD",1753430120125,5.66837719,176.42,176.38,10.03362381]
["bitfinex","SOLUSD",1753430120326,42.2,176.41,176.39,10.03362381]
["bitfinex","SOLUSD",1753430120561,42.2,176.4,176.39,10.03362381]
["bitfinex","SOLUSD",1753430120934,0.03,176.44,176.39,10.71362381]
["bitfinex","SOLUSD",1753430121130,42.2,176.43,176.42,10.03362381]
["bitfinex","SOLUSD",1753430121428,42.2,176.43,176.42,10.71362381]
["bitfinex","SOLUSD",1753430121952,42.2,176.43,176.42,16.38191538]
["bitfinex","SOLUSD",1753430122349,0.03,176.44,176.42,10.71362381]
["bitfinex","SOLUSD",1753430122528,0.03,176.44,176.39,6.34901231]
["bitfinex","SOLUSD",1753430122728,0.03,176.44,176.39,10.71362381]
["bitfinex","SOLUSD",1753430123036,6.28774097,176.44,176.39,10.03362381]
["bitfinex","SOLUSD",1753430123348,10.03362381,176.41,176.35,10.03362381]
["bitfinex","SOLUSD",1753430123524,42.24,176.4,176.37,10.03362381]
["bitfinex","SOLUSD",1753430123731,42.24,176.4,176.38,10.71362381]
["bitfinex","SOLUSD",1753430124027,0.03,176.44,176.39,10.71362381]
["bitfinex","SOLUSD",1753430124350,42.24,176.43,176.4,0.68]
["bitfinex","SOLUSD",1753430125059,10.03362381,176.41,176.35,10.03362381]
["bitfinex","SOLUSD",1753430125270,42.22,176.4,176.34,0.68]
["bitfinex","SOLUSD",1753430125431,42.22,176.4,176.35,10.03362381]
["bitfinex","SOLUSD",1753430125739,42.22,176.4,176.33,10.71362381]
["bitfinex","SOLUSD",1753430125740,10.03362381,176.39,176.33,10.71362381]
["bitfinex","SOLUSD",1753430125950,10.62362381,176.39,176.33,10.71362381]
["bitfinex","SOLUSD",1753430126253,10.03362381,176.38,176.32,10.03362381]
["bitfinex","SOLUSD",1753430126455,42.2,176.37,176.33,10.03362381]
["bitfinex","SOLUSD",1753430126633,42.2,176.37,176.33,10.71362381]
["bitfinex","SOLUSD",1753430127050,42.2,176.37,176.33,0.68]
["bitfinex","SOLUSD",1753430127254,10.03362381,176.35,176.29,10.13362381]
["bitfinex","SOLUSD",1753430127553,52.23362381,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430127747,52.82362381,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430127926,47.87101,176.34,176.29,0.1]
["bitfinex","SOLUSD",1753430128126,42.2,176.34,176.3,0.68]
["bitfinex","SOLUSD",1753430128326,42.22,176.33,176.3,10.71362381]
["bitfinex","SOLUSD",1753430128557,42.22,176.33,176.31,10.71362381]
["bitfinex","SOLUSD",1753430128932,42.22,176.32,176.31,10.71362381]
["bitfinex","SOLUSD",1753430129331,42.22,176.32,176.31,0.68]
["bitfinex","SOLUSD",1753430129537,42.22,176.32,176.31,10.71362381]
["bitfinex","SOLUSD",1753430129944,42.22,176.32,176.31,16.38545184]
["bitfinex","SOLUSD",1753430130731,42.22,176.32,176.31,16.66977498]
["bitfinex","SOLUSD",1753430132338,42.22,176.32,176.31,10.99794695]
["bitfinex","SOLUSD",1753430132547,42.22,176.32,176.31,10.71362381]
["bitfinex","SOLUSD",1753430133663,42.22,176.32,176.31,10.03362381]
["bitfinex","SOLUSD",1753430134370,42.22,176.32,176.31,10.71362381]
["bitfinex","SOLUSD",1753430134655,42.22,176.32,176.31,10.03362381]
["bitfinex","SOLUSD",1753430134962,42.22,176.32,176.3,10.03362381]
["bitfinex","SOLUSD",1753430135162,42.22,176.32,176.29,0.78]
["bitfinex","SOLUSD",1753430135338,42.22,176.32,176.29,10.81362381]
["bitfinex","SOLUSD",1753430135767,42.22,176.32,176.29,10.13362381]
["bitfinex","SOLUSD",1753430135950,42.22,176.32,176.29,0.1]
["bitfinex","SOLUSD",1753430136380,42.22,176.32,176.29,16.48608111]
["bitfinex","SOLUSD",1753430136534,42.22,176.32,176.29,0.78]
["bitfinex","SOLUSD",1753430136873,42.22,176.32,176.29,10.13362381]
["bitfinex","SOLUSD",1753430137463,0.59,176.31,176.29,0.1]
["bitfinex","SOLUSD",1753430137747,42.06,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430138145,42.08,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430138871,149.0,176.31,176.29,0.78]
["bitfinex","SOLUSD",1753430139164,42.08,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430139760,52.70362381,176.3,176.29,0.1]
["bitfinex","SOLUSD",1753430140040,52.70362381,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753430140041,58.73602381,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753430140248,10.03362381,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430140643,6.16279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430141566,0.49,176.32,176.27,0.06]
["bitfinex","SOLUSD",1753430141877,42.04,176.31,176.27,10.09362381]
["bitfinex","SOLUSD",1753430142166,42.04,176.3,176.27,10.77362381]
["bitfinex","SOLUSD",1753430143168,52.56362381,176.3,176.27,0.06]
["bitfinex","SOLUSD",1753430143371,0.49,176.29,176.27,0.06]
["bitfinex","SOLUSD",1753430143570,0.49,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430144245,42.04,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430144842,48.20279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430145047,58.23641709,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430147240,58.23641709,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430148765,5.67279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430148952,47.65279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430149265,57.68641709,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430149842,58.17641709,176.28,176.27,0.06]
["bitfinex","SOLUSD",1753430150251,84.17641709,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430151448,90.32701709,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430153173,90.28701709,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430154177,64.28701709,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430157171,18.69411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430157379,60.53411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430157975,60.51411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430158173,18.69411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430158358,60.51411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430158753,18.69411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430158967,60.51411965,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1753430160779,5.67408079,176.24,176.23,0.06]
["bitfinex","SOLUSD",1753430160962,55.37250716,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430161162,81.33250716,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430161362,79.81480716,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430161562,21.8502832,176.28,176.23,1e-08]
["bitfinex","SOLUSD",1753430161873,6.38072637,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430162068,48.14072637,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430162580,6.38072637,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430162983,48.20072637,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430163163,47.49408079,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430163363,53.91480716,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430164190,54.40480716,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1753430165191,26.0,176.21,176.19,0.06]
["bitfinex","SOLUSD",1753430165518,68.59000915,176.24,176.09,0.7]
["bitfinex","SOLUSD",1753430165519,26.0,176.17,176.09,0.7]
["bitfinex","SOLUSD",1753430165816,6.38072637,176.1,176.07,0.7]
["bitfinex","SOLUSD",1753430166110,6.38072637,176.08,176.03,0.7]
["bitfinex","SOLUSD",1753430166270,183.30468397,176.16,176.03,0.7]
["bitfinex","SOLUSD",1753430166271,6.38072637,176.06,176.03,0.7]
["bitfinex","SOLUSD",1753430166476,41.9,176.05,176.04,0.7]
["bitfinex","SOLUSD",1753430167000,6.38072637,176.11,176.05,0.7]
["bitfinex","SOLUSD",1753430167299,6.38072637,176.08,176.05,0.7]
["bitfinex","SOLUSD",1753430167607,41.94,176.07,176.05,0.7]
["bitfinex","SOLUSD",1753430167807,149.0,176.1,176.06,0.7]
["bitfinex","SOLUSD",1753430167966,6.38072637,176.13,176.07,6.38072637]
["bitfinex","SOLUSD",1753430168174,153.44087035,176.17,176.11,6.38072637]
["bitfinex","SOLUSD",1753430168469,41.94,176.16,176.12,7.08072637]
["bitfinex","SOLUSD",1753430168670,12.09266985,176.21,176.13,0.7]
["bitfinex","SOLUSD",1753430168891,6.38072637,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1753430169067,1.6333,176.23,176.15,5.67697984]
["bitfinex","SOLUSD",1753430169068,6.38072637,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1753430169274,48.32072637,176.18,176.15,0.76]
["bitfinex","SOLUSD",1753430169601,6.38072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430170100,6.87072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430170467,6.38072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430170697,0.5,176.18,176.15,0.76]
["bitfinex","SOLUSD",1753430170874,0.5,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1753430171072,41.98,176.17,176.15,12.11767139]
["bitfinex","SOLUSD",1753430171384,41.98,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430171999,41.98,176.16,176.15,0.76]
["bitfinex","SOLUSD",1753430172295,41.98,176.16,176.15,6.43697984]
["bitfinex","SOLUSD",1753430172496,32.38072637,176.21,176.15,12.81770621]
["bitfinex","SOLUSD",1753430172701,41.94,176.2,176.16,7.08072637]
["bitfinex","SOLUSD",1753430172879,5.67477555,176.22,176.15,5.73697984]
["bitfinex","SOLUSD",1753430172880,41.94,176.19,176.17,7.08072637]
["bitfinex","SOLUSD",1753430173191,41.94,176.19,176.18,0.7]
["bitfinex","SOLUSD",1753430173570,41.94,176.19,176.16,0.7]
["bitfinex","SOLUSD",1753430173792,41.94,176.19,176.15,12.11763399]
["bitfinex","SOLUSD",1753430173981,41.94,176.19,176.16,0.7]
["bitfinex","SOLUSD",1753430174575,6.38072637,176.18,176.15,0.06]
["bitfinex","SOLUSD",1753430174795,41.9,176.17,176.15,0.76]
["bitfinex","SOLUSD",1753430175009,6.38072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430175914,41.92,176.16,176.15,0.76]
["bitfinex","SOLUSD",1753430176974,32.38072637,176.19,176.15,0.76]
["bitfinex","SOLUSD",1753430177177,41.9,176.18,176.16,0.7]
["bitfinex","SOLUSD",1753430177389,48.28072637,176.18,176.15,0.06]
["bitfinex","SOLUSD",1753430178099,6.38072637,176.17,176.15,0.06]
["bitfinex","SOLUSD",1753430178302,48.24072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430179383,41.86,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430179781,6.88072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430180102,42.38,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430181222,54.43738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430181389,54.92738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430182876,54.43738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430183108,54.39738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430183312,6.88072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430183607,48.72072637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430184111,54.39738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430184604,48.01665758,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430184904,42.3,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430185891,0.5,176.16,176.15,0.74]
["bitfinex","SOLUSD",1753430186099,42.28,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430186283,54.33738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430186696,54.82738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430186897,80.82738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430187896,54.82738395,176.16,176.15,0.06]
["bitfinex","SOLUSD",1753430188096,71.61206792,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1753430188296,71.61206792,176.16,176.01,6.0849]
["bitfinex","SOLUSD",1753430188297,26.0,176.13,176.03,0.68]
["bitfinex","SOLUSD",1753430188596,26.0,176.09,176.02,0.68]
["bitfinex","SOLUSD",1753430188801,149.49,176.12,176.02,0.68]
["bitfinex","SOLUSD",1753430189099,6.38072637,176.09,176.03,6.38072637]
["bitfinex","SOLUSD",1753430189294,41.74,176.08,176.03,6.38072637]
["bitfinex","SOLUSD",1753430189514,6.38072637,176.09,176.04,0.68]
["bitfinex","SOLUSD",1753430189721,5.67730214,176.14,176.06,6.38072637]
["bitfinex","SOLUSD",1753430189906,31.67730214,176.14,176.07,0.68]
["bitfinex","SOLUSD",1753430190220,5.07146133,176.16,176.07,0.68]
["bitfinex","SOLUSD",1753430190221,0.5,176.16,176.13,6.38072637]
["bitfinex","SOLUSD",1753430190425,0.5,176.16,176.15,6.38072637]
["bitfinex","SOLUSD",1753430190599,41.76,176.16,176.15,0.68]
["bitfinex","SOLUSD",1753430190917,41.76,176.16,176.14,6.38072637]
["bitfinex","SOLUSD",1753430191096,41.76,176.16,176.14,7.06072637]
["bitfinex","SOLUSD",1753430191297,41.76,176.16,176.14,10.73903738]
["bitfinex","SOLUSD",1753430191525,41.76,176.16,176.14,0.68]
["bitfinex","SOLUSD",1753430192008,41.76,176.16,176.12,10.05903738]
["bitfinex","SOLUSD",1753430192207,41.76,176.16,176.13,10.05903738]
["bitfinex","SOLUSD",1753430192408,47.43669727,176.16,176.11,10.05903738]
["bitfinex","SOLUSD",1753430192727,41.76,176.16,176.12,10.73903738]
["bitfinex","SOLUSD",1753430192903,41.76,176.16,176.13,0.68]
["bitfinex","SOLUSD",1753430193100,41.76,176.16,176.12,15.73691468]
["bitfinex","SOLUSD",1753430193329,4.54878768,176.23,176.11,10.05903738]
["bitfinex","SOLUSD",1753430193531,0.03,176.16,176.13,10.73903738]
["bitfinex","SOLUSD",1753430193833,41.72,176.15,176.13,0.68]
["bitfinex","SOLUSD",1753430194012,41.72,176.15,176.11,10.73903738]
["bitfinex","SOLUSD",1753430194330,41.72,176.15,176.12,0.68]
["bitfinex","SOLUSD",1753430194726,47.39707864,176.15,176.1,0.68]
["bitfinex","SOLUSD",1753430194927,47.39707864,176.15,176.11,0.68]
["bitfinex","SOLUSD",1753430195132,10.05903738,176.14,176.08,10.73903738]
["bitfinex","SOLUSD",1753430195304,159.05903738,176.14,176.08,10.73903738]
["bitfinex","SOLUSD",1753430196306,164.73648323,176.14,176.08,10.73903738]
["bitfinex","SOLUSD",1753430196632,149.0,176.14,176.1,10.05903738]
["bitfinex","SOLUSD",1753430196944,149.0,176.14,176.11,0.68]
["bitfinex","SOLUSD",1753430197247,149.0,176.14,176.08,5.6789264]
["bitfinex","SOLUSD",1753430197420,149.0,176.14,176.11,0.68]
["bitfinex","SOLUSD",1753430198033,0.03,176.16,176.13,10.05903738]
["bitfinex","SOLUSD",1753430198237,5.67414685,176.24,176.15,15.73601722]
["bitfinex","SOLUSD",1753430198542,149.0,176.23,176.22,10.05903738]
["bitfinex","SOLUSD",1753430198834,0.03,176.28,176.22,10.73903738]
["bitfinex","SOLUSD",1753430199033,0.03,176.28,176.19,26.0]
["bitfinex","SOLUSD",1753430199034,0.03,176.28,176.27,10.05903738]
["bitfinex","SOLUSD",1753430199241,41.73,176.28,176.27,10.05903738]
["bitfinex","SOLUSD",1753430199439,41.73,176.28,176.27,0.68]
["bitfinex","SOLUSD",1753430199750,41.73,176.28,176.25,10.05903738]
["bitfinex","SOLUSD",1753430200056,41.73,176.28,176.19,26.0]
["bitfinex","SOLUSD",1753430200057,57.46199446,176.28,176.22,0.68]
["bitfinex","SOLUSD",1753430200215,15.73218785,176.27,176.22,0.68]
["bitfinex","SOLUSD",1753430200407,41.73,176.28,176.22,0.68]
["bitfinex","SOLUSD",1753430200408,47.40288906,176.28,176.23,10.05903738]
["bitfinex","SOLUSD",1753430200608,57.46192644,176.28,176.23,0.68]
["bitfinex","SOLUSD",1753430200919,41.73,176.28,176.24,0.68]
["bitfinex","SOLUSD",1753430201237,41.75,176.28,176.27,10.05903738]
["bitfinex","SOLUSD",1753430201609,41.75,176.28,176.27,0.68]
["bitfinex","SOLUSD",1753430201808,41.75,176.28,176.27,10.73903738]
["bitfinex","SOLUSD",1753430202608,41.75,176.28,176.27,16.41215248]
["bitfinex","SOLUSD",1753430202810,0.03,176.28,176.27,16.41215248]
["bitfinex","SOLUSD",1753430203012,0.03,176.28,176.27,0.68]
["bitfinex","SOLUSD",1753430203233,0.03,176.28,176.27,10.73903738]
["bitfinex","SOLUSD",1753430203516,0.03,176.28,176.27,16.41215248]
["bitfinex","SOLUSD",1753430203742,0.03,176.32,176.28,17.06900711]
["bitfinex","SOLUSD",1753430203913,0.03,176.36,176.31,10.34336052]
["bitfinex","SOLUSD",1753430204112,0.03,176.39,176.36,16.78468397]
["bitfinex","SOLUSD",1753430204425,41.72,176.41,176.38,15.72861442]
["bitfinex","SOLUSD",1753430204742,0.2,176.42,176.4,10.05903738]
["bitfinex","SOLUSD",1753430204946,0.2,176.42,176.41,10.05903738]
["bitfinex","SOLUSD",1753430205115,0.2,176.42,176.41,10.73903738]
["bitfinex","SOLUSD",1753430206513,0.2,176.42,176.41,33.47665738]
["bitfinex","SOLUSD",1753430206730,0.03,176.48,176.43,0.28432314]
["bitfinex","SOLUSD",1753430206936,0.03,176.48,176.47,10.05903738]
["bitfinex","SOLUSD",1753430207130,0.03,176.48,176.47,10.73903738]
["bitfinex","SOLUSD",1753430207325,0.03,176.48,176.47,0.68]
["bitfinex","SOLUSD",1753430207529,0.03,176.48,176.46,10.05903738]
["bitfinex","SOLUSD",1753430207725,41.99,176.48,176.46,10.05903738]
["bitfinex","SOLUSD",1753430207923,41.99,176.48,176.41,6.34854551]
["bitfinex","SOLUSD",1753430208132,41.99,176.48,176.43,10.05903738]
["bitfinex","SOLUSD",1753430208446,0.03,176.48,176.47,10.05903738]
["bitfinex","SOLUSD",1753430208745,47.65637523,176.48,176.44,10.73903738]
["bitfinex","SOLUSD",1753430209035,57.71541261,176.48,176.41,0.68]
["bitfinex","SOLUSD",1753430209343,58.41541261,176.48,176.42,10.05903738]
["bitfinex","SOLUSD",1753430209525,48.35637523,176.48,176.42,10.05903738]
["bitfinex","SOLUSD",1753430209723,10.05903738,176.45,176.36,6.5738]
["bitfinex","SOLUSD",1753430209937,10.05903738,176.45,176.34,14.17703836]
["bitfinex","SOLUSD",1753430209938,41.94,176.44,176.38,10.73903738]
["bitfinex","SOLUSD",1753430210149,41.94,176.44,176.42,10.05903738]
["bitfinex","SOLUSD",1753430210346,41.94,176.45,176.43,16.40671602]
["bitfinex","SOLUSD",1753430210649,41.94,176.45,176.44,10.73903738]
["bitfinex","SOLUSD",1753430212421,0.03,176.48,176.45,0.28432314]
["bitfinex","SOLUSD",1753430212645,0.03,176.48,176.46,0.68]
["bitfinex","SOLUSD",1753430212813,0.03,176.48,176.47,10.05903738]
["bitfinex","SOLUSD",1753430213212,0.03,176.48,176.45,10.05903738]
["bitfinex","SOLUSD",1753430213614,0.7,176.47,176.42,10.05903738]
["bitfinex","SOLUSD",1753430213847,41.92,176.46,176.41,10.05903738]
["bitfinex","SOLUSD",1753430214057,41.92,176.46,176.42,10.05903738]
["bitfinex","SOLUSD",1753430214355,41.92,176.46,176.42,10.73903738]
["bitfinex","SOLUSD",1753430214524,41.92,176.46,176.4,10.05903738]
["bitfinex","SOLUSD",1753430214525,57.64610031,176.46,176.4,10.05903738]
["bitfinex","SOLUSD",1753430214722,0.7,176.45,176.4,10.05903738]
["bitfinex","SOLUSD",1753430214922,10.75903738,176.45,176.39,10.05903738]
["bitfinex","SOLUSD",1753430215338,10.75903738,176.45,176.4,10.05903738]
["bitfinex","SOLUSD",1753430215339,0.7,176.45,176.4,10.05903738]
["bitfinex","SOLUSD",1753430215538,6.36744874,176.45,176.4,10.05903738]
["bitfinex","SOLUSD",1753430215843,51.97903738,176.46,176.4,10.05903738]
["bitfinex","SOLUSD",1753430216024,41.92,176.46,176.42,10.05903738]
["bitfinex","SOLUSD",1753430216221,47.5870289,176.46,176.39,0.69]
["bitfinex","SOLUSD",1753430216442,57.64606628,176.46,176.4,10.05903738]
["bitfinex","SOLUSD",1753430216943,0.03,176.44,176.4,10.05903738]
["bitfinex","SOLUSD",1753430217142,0.03,176.44,176.39,10.74903738]
["bitfinex","SOLUSD",1753430217339,0.03,176.44,176.43,10.05903738]
["bitfinex","SOLUSD",1753430217722,0.03,176.44,176.43,10.74903738]
["bitfinex","SOLUSD",1753430218135,0.03,176.44,176.43,10.05903738]
["bitfinex","SOLUSD",1753430218525,0.03,176.44,176.43,10.74903738]
["bitfinex","SOLUSD",1753430219245,0.03,176.44,176.43,16.41700767]
["bitfinex","SOLUSD",1753430219636,0.03,176.44,176.43,33.48601478]
["bitfinex","SOLUSD",1753430220252,0.03,176.44,176.43,10.74903738]
["bitfinex","SOLUSD",1753430220419,41.85,176.44,176.4,10.05903738]
["bitfinex","SOLUSD",1753430220924,41.85,176.44,176.42,10.05903738]
["bitfinex","SOLUSD",1753430221128,41.85,176.44,176.43,10.05903738]
["bitfinex","SOLUSD",1753430221129,0.03,176.44,176.43,10.05903738]
["bitfinex","SOLUSD",1753430221341,0.03,176.44,176.43,10.74903738]
["bitfinex","SOLUSD",1753430221746,0.03,176.44,176.43,16.55916924]
["bitfinex","SOLUSD",1753430221930,0.03,176.44,176.43,16.70133081]
["bitfinex","SOLUSD",1753430222126,0.03,176.44,176.43,33.48601478]
["bitfinex","SOLUSD",1753430222654,0.03,176.44,176.41,10.05903738]
["bitfinex","SOLUSD",1753430222942,0.03,176.44,176.42,10.74903738]
["bitfinex","SOLUSD",1753430223156,0.03,176.44,176.43,10.74903738]
["bitfinex","SOLUSD",1753430223667,0.03,176.44,176.43,16.70133081]
["bitfinex","SOLUSD",1753430224023,0.03,176.44,176.43,33.48601478]
["bitfinex","SOLUSD",1753430224839,41.81,176.48,176.47,10.34336052]
["bitfinex","SOLUSD",1753430225045,0.03,176.48,176.47,11.03336052]
["bitfinex","SOLUSD",1753430225652,0.03,176.48,176.47,16.70004607]
["bitfinex","SOLUSD",1753430226029,0.03,176.48,176.47,33.48473004]
["bitfinex","SOLUSD",1753430226232,0.03,176.5,176.49,16.78468397]
["bitfinex","SOLUSD",1753430226447,0.03,176.52,176.51,53.12804449]
["bitfinex","SOLUSD",1753430226647,0.2,176.58,176.54,17.06900711]
["bitfinex","SOLUSD",1753430226853,0.2,176.58,176.55,10.05903738]
["bitfinex","SOLUSD",1753430227060,0.89,176.58,176.54,10.05903738]
["bitfinex","SOLUSD",1753430227346,0.2,176.58,176.56,10.05903738]
["bitfinex","SOLUSD",1753430228227,0.2,176.58,176.56,15.72263235]
["bitfinex","SOLUSD",1753430228464,0.2,176.58,176.57,27.81804449]
["bitfinex","SOLUSD",1753430229852,0.2,176.58,176.57,33.48152073]
["bitfinex","SOLUSD",1753430230053,0.2,176.58,176.57,10.34336052]
["bitfinex","SOLUSD",1753430230460,0.2,176.58,176.57,16.00683676]
["bitfinex","SOLUSD",1753430230752,0.2,176.58,176.57,11.03336052]
["bitfinex","SOLUSD",1753430230950,0.2,176.58,176.57,10.34336052]
["bitfinex","SOLUSD",1753430231168,0.2,176.58,176.52,0.69]
["bitfinex","SOLUSD",1753430231333,0.2,176.58,176.55,10.05903738]
["bitfinex","SOLUSD",1753430231960,41.94,176.58,176.55,10.05903738]
["bitfinex","SOLUSD",1753430232452,41.94,176.58,176.57,10.05903738]
["bitfinex","SOLUSD",1753430232656,41.94,176.58,176.57,10.74903738]
["bitfinex","SOLUSD",1753430232827,41.94,176.58,176.57,27.81804449]
["bitfinex","SOLUSD",1753430232828,0.2,176.58,176.57,27.81804449]
["bitfinex","SOLUSD",1753430233826,0.2,176.58,176.57,33.48152073]
["bitfinex","SOLUSD",1753430234247,0.2,176.58,176.57,34.04786835]
["bitfinex","SOLUSD",1753430236357,0.2,176.58,176.57,33.48152073]
["bitfinex","SOLUSD",1753430237062,0.2,176.58,176.57,59.48152073]
["bitfinex","SOLUSD",1753430237376,0.2,176.58,176.57,49.42248335]
["bitfinex","SOLUSD",1753430237531,0.2,176.58,176.57,59.48152073]
["bitfinex","SOLUSD",1753430237727,0.2,176.58,176.57,26.0]
["bitfinex","SOLUSD",1753430238037,0.2,176.58,176.57,41.72251362]
["bitfinex","SOLUSD",1753430238232,0.2,176.58,176.57,42.41251362]
["bitfinex","SOLUSD",1753430238457,0.2,176.58,176.57,59.48152073]
["bitfinex","SOLUSD",1753430240854,0.2,176.62,176.61,42.78468397]
["bitfinex","SOLUSD",1753430241158,0.2,176.62,176.61,53.12804449]
["bitfinex","SOLUSD",1753430241653,0.2,176.62,176.61,53.81804449]
["bitfinex","SOLUSD",1753430242532,0.2,176.62,176.61,59.48023802]
["bitfinex","SOLUSD",1753430243351,0.03,176.64,176.63,10.05903738]
["bitfinex","SOLUSD",1753430243565,0.03,176.64,176.63,68.76804449]
["bitfinex","SOLUSD",1753430243737,0.03,176.68,176.67,16.78468397]
["bitfinex","SOLUSD",1753430243936,0.03,176.68,176.67,37.18708187]
["bitfinex","SOLUSD",1753430244136,0.03,176.68,176.67,37.87708187]
["bitfinex","SOLUSD",1753430244439,0.03,176.68,176.67,27.81804449]
["bitfinex","SOLUSD",1753430244844,0.03,176.68,176.67,33.47831505]
["bitfinex","SOLUSD",1753430245441,0.03,176.68,176.67,43.53735243]
["bitfinex","SOLUSD",1753430245654,0.03,176.72,176.71,16.78468397]
["bitfinex","SOLUSD",1753430245951,0.03,176.72,176.71,27.12804449]
["bitfinex","SOLUSD",1753430246351,0.03,176.72,176.71,17.06900711]
["bitfinex","SOLUSD",1753430246654,0.03,176.72,176.71,27.83804449]
["bitfinex","SOLUSD",1753430246866,0.03,176.72,176.71,33.49703379]
["bitfinex","SOLUSD",1753430247234,0.2,176.76,176.75,27.12804449]
["bitfinex","SOLUSD",1753430247454,0.2,176.82,176.75,68.72804449]
["bitfinex","SOLUSD",1753430247653,0.2,176.82,176.8,10.05903738]
["bitfinex","SOLUSD",1753430248067,0.69,176.81,176.8,10.05903738]
["bitfinex","SOLUSD",1753430248368,0.2,176.82,176.8,10.05903738]
["bitfinex","SOLUSD",1753430248662,0.2,176.82,176.81,10.05903738]
["bitfinex","SOLUSD",1753430249345,0.2,176.82,176.79,5.65642853]
["bitfinex","SOLUSD",1753430249544,0.2,176.82,176.79,6.36642853]
["bitfinex","SOLUSD",1753430249738,0.2,176.82,176.81,10.05903738]
["bitfinex","SOLUSD",1753430250257,0.2,176.82,176.81,10.76903738]
["bitfinex","SOLUSD",1753430250448,0.2,176.82,176.8,17.06900711]
["bitfinex","SOLUSD",1753430250650,0.89,176.82,176.78,5.65669923]
["bitfinex","SOLUSD",1753430250967,0.89,176.82,176.81,15.71482607]
["bitfinex","SOLUSD",1753430250968,0.2,176.82,176.81,15.71482607]
["bitfinex","SOLUSD",1753430251175,0.2,176.82,176.81,33.49383318]
["bitfinex","SOLUSD",1753430251666,0.2,176.82,176.81,10.05903738]
["bitfinex","SOLUSD",1753430252393,0.2,176.82,176.81,10.76903738]
["bitfinex","SOLUSD",1753430252743,0.2,176.82,176.81,27.83804449]
["bitfinex","SOLUSD",1753430252943,0.03,176.92,176.86,0.14216157]
["bitfinex","SOLUSD",1753430253161,0.03,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430253745,0.72,176.92,176.9,10.05903738]
["bitfinex","SOLUSD",1753430254056,0.03,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430254844,0.72,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430255671,0.03,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430255970,0.03,176.92,176.91,15.71162909]
["bitfinex","SOLUSD",1753430256155,0.72,176.92,176.89,10.05903738]
["bitfinex","SOLUSD",1753430256348,0.69,176.91,176.89,10.05903738]
["bitfinex","SOLUSD",1753430256554,0.03,176.92,176.89,10.05903738]
["bitfinex","SOLUSD",1753430256765,0.72,176.92,176.9,10.05903738]
["bitfinex","SOLUSD",1753430256956,0.72,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430256957,0.03,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430257162,0.72,176.92,176.9,10.05903738]
["bitfinex","SOLUSD",1753430258364,0.03,176.92,176.88,0.71]
["bitfinex","SOLUSD",1753430258549,0.03,176.92,176.91,10.05903738]
["bitfinex","SOLUSD",1753430258964,0.03,176.92,176.91,16.42162909]
["bitfinex","SOLUSD",1753430259160,0.03,176.92,176.91,33.4906362]
["bitfinex","SOLUSD",1753430259566,0.03,176.92,176.91,34.05589537]
["bitfinex","SOLUSD",1753430260783,0.03,176.96,176.95,42.78468397]
["bitfinex","SOLUSD",1753430260949,0.03,176.96,176.95,58.77935842]
["bitfinex","SOLUSD",1753430261151,0.03,176.96,176.95,59.48935842]
["bitfinex","SOLUSD",1753430261351,0.03,176.96,176.95,49.43032104]
["bitfinex","SOLUSD",1753430261556,0.03,176.96,176.95,101.64935842]
["bitfinex","SOLUSD",1753430261770,0.03,176.96,176.95,69.28804449]
["bitfinex","SOLUSD",1753430261977,0.03,176.96,176.95,27.12804449]
["bitfinex","SOLUSD",1753430262185,0.03,176.96,176.95,5.65131393]
["bitfinex","SOLUSD",1753430262362,0.03,176.96,176.95,15.71035131]
["bitfinex","SOLUSD",1753430262565,0.03,176.96,176.95,33.48935842]
["bitfinex","SOLUSD",1753430264851,0.03,176.96,176.95,75.58935842]
["bitfinex","SOLUSD",1753430266862,0.03,177.0,176.96,0.28432314]
["bitfinex","SOLUSD",1753430267081,0.03,177.01,177.0,5.93404065]
["bitfinex","SOLUSD",1753430267390,0.03,177.05,177.01,17.06900711]
["bitfinex","SOLUSD",1753430267584,0.03,177.05,177.04,27.12804449]
["bitfinex","SOLUSD",1753430268559,0.03,177.05,177.03,26.0]
["bitfinex","SOLUSD",1753430268774,0.03,177.05,177.04,10.05903738]
["bitfinex","SOLUSD",1753430268991,0.69,177.04,177.03,10.05903738]
["bitfinex","SOLUSD",1753430269194,0.69,177.04,177.01,10.05903738]
["bitfinex","SOLUSD",1753430269486,0.69,177.03,177.0,26.0]
["bitfinex","SOLUSD",1753430269687,0.69,177.02,176.97,31.65059833]
["bitfinex","SOLUSD",1753430269865,0.69,177.01,176.98,10.05903738]
["bitfinex","SOLUSD",1753430270064,0.69,177.01,176.99,10.05903738]
["bitfinex","SOLUSD",1753430270281,0.69,177.01,176.97,22.4352823]
["bitfinex","SOLUSD",1753430270467,0.69,177.01,176.99,10.05903738]
["bitfinex","SOLUSD",1753430270668,0.69,177.01,176.98,15.70935388]
["bitfinex","SOLUSD",1753430270871,0.69,177.03,176.98,5.6503165]
["bitfinex","SOLUSD",1753430271080,0.69,177.02,176.98,5.6503165]
["bitfinex","SOLUSD",1753430271368,0.03,177.05,176.99,17.06900711]
["bitfinex","SOLUSD",1753430271776,0.03,177.05,177.02,10.05903738]
["bitfinex","SOLUSD",1753430272384,0.03,177.05,176.99,17.06900711]
["bitfinex","SOLUSD",1753430272385,0.72,177.05,177.0,26.0]
["bitfinex","SOLUSD",1753430272589,0.03,177.05,177.04,10.34336052]
["bitfinex","SOLUSD",1753430272895,0.03,177.16,177.08,17.06900711]
["bitfinex","SOLUSD",1753430273062,0.03,177.16,177.09,10.05903738]
["bitfinex","SOLUSD",1753430273266,0.69,177.15,177.09,10.34336052]
["bitfinex","SOLUSD",1753430273490,0.69,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1753430273678,0.69,177.13,177.09,10.34336052]
["bitfinex","SOLUSD",1753430273868,0.72,177.16,177.09,11.05336052]
["bitfinex","SOLUSD",1753430274183,0.03,177.16,177.09,11.05336052]
["bitfinex","SOLUSD",1753430274768,0.03,177.16,177.09,16.70020675]
["bitfinex","SOLUSD",1753430276298,0.03,177.16,177.13,43.06900711]
["bitfinex","SOLUSD",1753430276504,0.03,177.16,177.13,53.12804449]
["bitfinex","SOLUSD",1753430276788,0.03,177.16,177.13,49.43457815]
["bitfinex","SOLUSD",1753430276993,0.03,177.16,177.13,59.49361553]
["bitfinex","SOLUSD",1753430277183,0.03,177.16,177.13,101.57361553]
["bitfinex","SOLUSD",1753430277372,0.03,177.16,177.14,0.28432314]
["bitfinex","SOLUSD",1753430277572,1e-08,177.16,177.15,28.41253785]
["bitfinex","SOLUSD",1753430277774,0.71,177.25,177.2,0.28432314]
["bitfinex","SOLUSD",1753430277981,0.71,177.25,177.22,10.05903738]
["bitfinex","SOLUSD",1753430278184,6.1684,177.26,177.2,0.28432314]
["bitfinex","SOLUSD",1753430278384,6.1684,177.26,177.22,10.05903738]
["bitfinex","SOLUSD",1753430278572,0.71,177.25,177.2,0.28432314]
["bitfinex","SOLUSD",1753430278777,10.76903738,177.24,177.18,10.05903738]
["bitfinex","SOLUSD",1753430278996,10.05903738,177.22,177.14,26.0]
["bitfinex","SOLUSD",1753430279172,10.05903738,177.19,177.13,10.05903738]
["bitfinex","SOLUSD",1753430279372,0.71,177.18,177.13,10.05903738]
["bitfinex","SOLUSD",1753430279574,0.71,177.17,177.13,10.05903738]
["bitfinex","SOLUSD",1753430280090,42.44,177.22,177.16,10.05903738]
["bitfinex","SOLUSD",1753430280276,43.15,177.22,177.17,10.05903738]
["bitfinex","SOLUSD",1753430280470,0.71,177.21,177.14,10.05903738]
["bitfinex","SOLUSD",1753430280687,0.71,177.21,177.15,0.14216157]
["bitfinex","SOLUSD",1753430280997,0.74,177.24,177.2,10.05903738]
["bitfinex","SOLUSD",1753430281201,0.03,177.24,177.22,10.05903738]
["bitfinex","SOLUSD",1753430281389,0.03,177.24,177.23,26.84372135]
["bitfinex","SOLUSD",1753430281588,0.03,177.24,177.23,26.28432314]
["bitfinex","SOLUSD",1753430281785,0.03,177.24,177.23,36.34336052]
["bitfinex","SOLUSD",1753430281991,0.03,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753430282187,0.03,177.24,177.22,10.05903738]
["bitfinex","SOLUSD",1753430282188,0.74,177.24,177.22,10.05903738]
["bitfinex","SOLUSD",1753430282502,0.03,177.24,177.15,5.64483254]
["bitfinex","SOLUSD",1753430282701,0.03,177.24,177.17,16.92684554]
["bitfinex","SOLUSD",1753430282702,0.71,177.23,177.17,16.92684554]
["bitfinex","SOLUSD",1753430283009,0.03,177.24,177.22,10.05903738]
["bitfinex","SOLUSD",1753430283186,0.03,177.24,177.21,14.63813151]
["bitfinex","SOLUSD",1753430283372,0.03,177.24,177.21,0.28432314]
["bitfinex","SOLUSD",1753430283910,0.03,177.24,177.23,0.28432314]
["bitfinex","SOLUSD",1753430284210,0.03,177.24,177.2,26.0]
["bitfinex","SOLUSD",1753430284381,0.03,177.24,177.23,14.92245465]
["bitfinex","SOLUSD",1753430284704,0.03,177.24,177.23,40.92245465]
["bitfinex","SOLUSD",1753430285011,0.03,177.24,177.23,47.28484025]
["bitfinex","SOLUSD",1753430285304,0.03,177.24,177.23,57.70713862]
["bitfinex","SOLUSD",1753430285506,0.03,177.24,177.23,64.06952422]
["bitfinex","SOLUSD",1753430285712,0.03,177.24,177.23,38.06952422]
["bitfinex","SOLUSD",1753430287599,0.03,177.24,177.23,38.63376278]
["bitfinex","SOLUSD",1753430288099,10.0,177.42,177.23,38.63376278]
["bitfinex","SOLUSD",1753430288100,13.65187644,177.37,177.3,14.63813151]
["bitfinex","SOLUSD",1753430288311,8.7239,177.37,177.3,0.72]
["bitfinex","SOLUSD",1753430288479,8.7239,177.37,177.34,14.63813151]
["bitfinex","SOLUSD",1753430288903,8.7239,177.37,177.31,16.78468397]
["bitfinex","SOLUSD",1753430289098,8.7239,177.37,177.35,14.63813151]
["bitfinex","SOLUSD",1753430289288,8.7239,177.37,177.34,14.63813151]
["bitfinex","SOLUSD",1753430289911,8.7239,177.37,177.32,5.63952176]
["bitfinex","SOLUSD",1753430290290,14.63813151,177.4,177.36,14.63813151]
["bitfinex","SOLUSD",1753430290291,0.71,177.4,177.36,14.63813151]
["bitfinex","SOLUSD",1753430290484,0.71,177.39,177.36,14.63813151]
["bitfinex","SOLUSD",1753430290700,0.71,177.38,177.36,14.63813151]
["bitfinex","SOLUSD",1753430291005,42.92,177.4,177.34,5.63874209]
["bitfinex","SOLUSD",1753430291218,0.71,177.38,177.33,14.63813151]
["bitfinex","SOLUSD",1753430291378,0.71,177.37,177.31,17.06900711]
["bitfinex","SOLUSD",1753430291582,14.63813151,177.36,177.3,14.63813151]
["bitfinex","SOLUSD",1753430291924,14.63813151,177.34,177.28,0.14216157]
["bitfinex","SOLUSD",1753430292091,14.63813151,177.32,177.26,14.63813151]
["bitfinex","SOLUSD",1753430292299,15.34813151,177.31,177.26,14.63813151]
["bitfinex","SOLUSD",1753430292480,0.71,177.3,177.26,14.63813151]
["bitfinex","SOLUSD",1753430292684,0.71,177.3,177.27,14.63813151]
["bitfinex","SOLUSD",1753430292890,50.8777,177.33,177.28,14.63813151]
["bitfinex","SOLUSD",1753430293217,50.8777,177.33,177.28,0.28432314]
["bitfinex","SOLUSD",1753430293513,43.0,177.33,177.32,14.63813151]
["bitfinex","SOLUSD",1753430293823,8.5387,177.38,177.33,17.06900711]
["bitfinex","SOLUSD",1753430293983,43.04,177.37,177.35,14.63813151]
["bitfinex","SOLUSD",1753430294181,0.71,177.36,177.29,26.0]
["bitfinex","SOLUSD",1753430294387,0.71,177.36,177.33,14.63813151]
["bitfinex","SOLUSD",1753430294596,0.71,177.36,177.3,17.06900711]
["bitfinex","SOLUSD",1753430294792,0.71,177.36,177.33,14.63813151]
["bitfinex","SOLUSD",1753430294993,0.71,177.36,177.34,14.63813151]
["bitfinex","SOLUSD",1753430295311,0.71,177.36,177.31,14.63813151]
["bitfinex","SOLUSD",1753430295312,6.34827348,177.36,177.31,14.63813151]
["bitfinex","SOLUSD",1753430295517,0.71,177.35,177.31,14.63813151]
["bitfinex","SOLUSD",1753430295726,0.71,177.35,177.32,14.63813151]
["bitfinex","SOLUSD",1753430296017,8.5387,177.38,177.34,14.63813151]
["bitfinex","SOLUSD",1753430296219,43.71,177.37,177.33,26.0]
["bitfinex","SOLUSD",1753430296432,0.71,177.36,177.31,14.63813151]
["bitfinex","SOLUSD",1753430296724,0.71,177.35,177.31,14.63813151]
["bitfinex","SOLUSD",1753430296900,0.71,177.34,177.29,26.0]
["bitfinex","SOLUSD",1753430297092,0.71,177.34,177.31,14.63813151]
["bitfinex","SOLUSD",1753430297286,63.27613963,177.37,177.32,14.63813151]
["bitfinex","SOLUSD",1753430297486,0.71,177.36,177.32,14.63813151]
["bitfinex","SOLUSD",1753430297783,43.0,177.37,177.33,14.63813151]
["bitfinex","SOLUSD",1753430298014,43.0,177.37,177.32,14.63813151]
["bitfinex","SOLUSD",1753430298213,43.0,177.37,177.31,17.06900711]
["bitfinex","SOLUSD",1753430298391,43.0,177.37,177.34,14.63813151]
["bitfinex","SOLUSD",1753430298593,43.0,177.37,177.31,17.06900711]
["bitfinex","SOLUSD",1753430298594,43.0,177.37,177.35,14.63813151]
["bitfinex","SOLUSD",1753430298792,43.0,177.37,177.36,14.63813151]
["bitfinex","SOLUSD",1753430298997,43.0,177.37,177.35,14.63813151]
["bitfinex","SOLUSD",1753430299496,49.34799331,177.37,177.3,16.78468397]
["bitfinex","SOLUSD",1753430299702,43.71,177.37,177.31,0.28432314]
["bitfinex","SOLUSD",1753430299900,43.71,177.37,177.33,14.63813151]
["bitfinex","SOLUSD",1753430300112,43.71,177.37,177.34,14.63813151]
["bitfinex","SOLUSD",1753430300690,43.0,177.37,177.34,14.63813151]
["bitfinex","SOLUSD",1753430301204,43.0,177.37,177.35,14.63813151]
["bitfinex","SOLUSD",1753430301407,43.06,177.37,177.36,40.63813151]
["bitfinex","SOLUSD",1753430302125,43.04,177.4,177.36,41.35813151]
["bitfinex","SOLUSD",1753430302340,43.04,177.4,177.38,14.63813151]
["bitfinex","SOLUSD",1753430302631,43.1,177.43,177.39,15.35813151]
["bitfinex","SOLUSD",1753430302808,43.1,177.43,177.42,14.63813151]
["bitfinex","SOLUSD",1753430303212,43.1,177.43,177.4,17.06900711]
["bitfinex","SOLUSD",1753430303419,43.1,177.43,177.42,9.91369631]
["bitfinex","SOLUSD",1753430303602,43.1,177.43,177.4,22.70593426]
["bitfinex","SOLUSD",1753430303800,43.1,177.43,177.42,26.0]
["bitfinex","SOLUSD",1753430303998,43.1,177.43,177.42,52.98270342]
["bitfinex","SOLUSD",1753430304633,43.1,177.43,177.42,53.70270342]
["bitfinex","SOLUSD",1753430304810,0.03,177.45,177.42,53.70270342]
["bitfinex","SOLUSD",1753430305014,0.03,177.45,177.44,9.91369631]
["bitfinex","SOLUSD",1753430305419,0.03,177.45,177.44,16.26940415]
["bitfinex","SOLUSD",1753430305726,0.03,177.45,177.44,33.33841126]
["bitfinex","SOLUSD",1753430306321,9.91369631,177.55,177.44,33.33841126]
["bitfinex","SOLUSD",1753430306322,0.72,177.56,177.44,43.25210757]
["bitfinex","SOLUSD",1753430306498,43.68,177.55,177.53,9.91369631]
["bitfinex","SOLUSD",1753430306701,43.76,177.55,177.54,9.91369631]
["bitfinex","SOLUSD",1753430306931,43.76,177.55,177.54,10.60369631]
["bitfinex","SOLUSD",1753430307137,43.76,177.55,177.54,9.91369631]
["bitfinex","SOLUSD",1753430307424,43.76,177.55,177.54,26.0]
["bitfinex","SOLUSD",1753430307629,43.76,177.55,177.51,0.69]
["bitfinex","SOLUSD",1753430307630,43.76,177.55,177.51,26.0]
["bitfinex","SOLUSD",1753430307822,43.76,177.55,177.5,16.78468397]
["bitfinex","SOLUSD",1753430308003,44.48,177.55,177.51,9.91369631]
["bitfinex","SOLUSD",1753430308204,43.76,177.55,177.53,9.91369631]
["bitfinex","SOLUSD",1753430308520,43.76,177.55,177.54,9.91369631]
["bitfinex","SOLUSD",1753430308720,43.76,177.56,177.53,0.69]
["bitfinex","SOLUSD",1753430308915,43.76,177.56,177.54,0.69]
["bitfinex","SOLUSD",1753430309223,43.76,177.56,177.52,26.0]
["bitfinex","SOLUSD",1753430309426,0.72,177.55,177.52,9.91369631]
["bitfinex","SOLUSD",1753430309632,43.76,177.56,177.53,9.91369631]
["bitfinex","SOLUSD",1753430309807,0.18447767,177.59,177.55,9.91369631]
["bitfinex","SOLUSD",1753430310009,43.78,177.58,177.57,9.91369631]
["bitfinex","SOLUSD",1753430310225,0.18447767,177.59,177.57,9.91369631]
["bitfinex","SOLUSD",1753430310437,0.18447767,177.59,177.58,10.60369631]
["bitfinex","SOLUSD",1753430310727,43.8,177.65,177.62,26.0]
["bitfinex","SOLUSD",1753430310931,43.98,177.71,177.64,9.91369631]
["bitfinex","SOLUSD",1753430311135,6.9841,177.76,177.7,9.91369631]
["bitfinex","SOLUSD",1753430311443,6.9841,177.76,177.74,9.91369631]
["bitfinex","SOLUSD",1753430311444,6.2641,177.76,177.74,9.91369631]
["bitfinex","SOLUSD",1753430311601,43.84,177.75,177.73,9.91369631]
["bitfinex","SOLUSD",1753430311805,43.84,177.75,177.74,9.91369631]
["bitfinex","SOLUSD",1753430312621,44.56,177.75,177.68,17.06900711]
["bitfinex","SOLUSD",1753430312929,0.72,177.78,177.72,9.91369631]
["bitfinex","SOLUSD",1753430313133,43.86,177.77,177.7,26.0]
["bitfinex","SOLUSD",1753430313309,6.1511,177.81,177.74,5.62596681]
["bitfinex","SOLUSD",1753430313502,0.72,177.82,177.8,14.55292473]
["bitfinex","SOLUSD",1753430313503,44.06,177.82,177.8,14.55292473]
["bitfinex","SOLUSD",1753430313806,44.78,177.82,177.77,26.0]
["bitfinex","SOLUSD",1753430314137,44.78,177.82,177.71,14.06775239]
["bitfinex","SOLUSD",1753430314138,14.55292473,177.79,177.73,14.55292473]
["bitfinex","SOLUSD",1753430314340,14.55292473,177.78,177.72,40.55292473]
["bitfinex","SOLUSD",1753430314506,44.92,177.77,177.69,42.78468397]
["bitfinex","SOLUSD",1753430314707,44.92,177.77,177.69,48.41215428]
["bitfinex","SOLUSD",1753430314907,44.92,177.77,177.72,14.55292473]
["bitfinex","SOLUSD",1753430315112,14.55292473,177.74,177.69,26.0]
["bitfinex","SOLUSD",1753430315327,0.72,177.73,177.68,14.55292473]
["bitfinex","SOLUSD",1753430315529,44.9,177.72,177.63,16.896173]
["bitfinex","SOLUSD",1753430315717,14.55292473,177.69,177.63,16.896173]
["bitfinex","SOLUSD",1753430315918,15.27292473,177.69,177.59,0.69]
["bitfinex","SOLUSD",1753430316107,44.18,177.72,177.66,14.55292473]
["bitfinex","SOLUSD",1753430316108,44.9,177.72,177.66,14.55292473]
["bitfinex","SOLUSD",1753430316305,44.2,177.72,177.67,16.78468397]
["bitfinex","SOLUSD",1753430316527,44.2,177.72,177.71,14.55292473]
["bitfinex","SOLUSD",1753430316713,0.72,177.79,177.71,15.24292473]
["bitfinex","SOLUSD",1753430317037,0.72,177.79,177.74,14.55292473]
["bitfinex","SOLUSD",1753430317038,44.3,177.77,177.74,14.55292473]
["bitfinex","SOLUSD",1753430317214,44.3,177.77,177.72,22.41122687]
["bitfinex","SOLUSD",1753430317406,45.02,177.77,177.71,6.41115588]
["bitfinex","SOLUSD",1753430317608,45.02,177.77,177.72,14.55292473]
["bitfinex","SOLUSD",1753430317836,0.72,177.76,177.71,0.5]
["bitfinex","SOLUSD",1753430318037,44.3,177.77,177.73,14.55292473]
["bitfinex","SOLUSD",1753430318432,44.3,177.77,177.71,6.81701635]
["bitfinex","SOLUSD",1753430318621,65.19818573,177.77,177.71,0.5]
["bitfinex","SOLUSD",1753430318936,14.55292473,177.72,177.71,0.5]
["bitfinex","SOLUSD",1753430319116,58.81292473,177.72,177.71,0.5]
["bitfinex","SOLUSD",1753430319314,5.62714534,177.71,177.63,14.55292473]
["bitfinex","SOLUSD",1753430319639,14.55292473,177.68,177.62,14.55292473]
["bitfinex","SOLUSD",1753430319815,58.79292473,177.67,177.61,14.55292473]
["bitfinex","SOLUSD",1753430320017,14.55292473,177.66,177.6,15.24292473]
["bitfinex","SOLUSD",1753430320236,14.55292473,177.66,177.58,5.63126478]
["bitfinex","SOLUSD",1753430320435,44.24,177.67,177.59,31.3376087]
["bitfinex","SOLUSD",1753430320436,14.55292473,177.65,177.59,31.3376087]
["bitfinex","SOLUSD",1753430320745,14.55292473,177.65,177.59,14.55292473]
["bitfinex","SOLUSD",1753430320920,0.72,177.66,177.61,14.55292473]
["bitfinex","SOLUSD",1753430321239,15.27292473,177.66,177.61,5.6303136]
["bitfinex","SOLUSD",1753430321423,44.18,177.65,177.63,14.55292473]
["bitfinex","SOLUSD",1753430321618,44.18,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1753430321834,44.18,177.65,177.63,31.62193184]
["bitfinex","SOLUSD",1753430322018,20.76622473,177.7,177.64,14.55292473]
["bitfinex","SOLUSD",1753430322019,44.16,177.66,177.64,14.55292473]
["bitfinex","SOLUSD",1753430322217,44.16,177.66,177.62,40.55292473]
["bitfinex","SOLUSD",1753430322738,44.16,177.66,177.63,14.55292473]
["bitfinex","SOLUSD",1753430322938,44.16,177.66,177.62,40.55292473]
["bitfinex","SOLUSD",1753430323142,6.2133,177.7,177.65,14.55292473]
["bitfinex","SOLUSD",1753430323344,7.18645212,177.73,177.64,5.62914942]
["bitfinex","SOLUSD",1753430323345,5.62685489,177.72,177.64,5.62914942]
["bitfinex","SOLUSD",1753430323518,59.43292473,177.69,177.64,22.41383339]
["bitfinex","SOLUSD",1753430323717,0.72,177.68,177.64,22.41383339]
["bitfinex","SOLUSD",1753430324036,15.27292473,177.67,177.62,31.62968982]
["bitfinex","SOLUSD",1753430324342,0.72,177.67,177.62,46.18261455]
["bitfinex","SOLUSD",1753430324521,0.72,177.7,177.63,31.62193184]
["bitfinex","SOLUSD",1753430324723,58.69292473,177.69,177.63,31.62193184]
["bitfinex","SOLUSD",1753430325130,0.72,177.73,177.67,14.55292473]
["bitfinex","SOLUSD",1753430325313,58.67292473,177.72,177.66,20.18159804]
["bitfinex","SOLUSD",1753430325515,58.67292473,177.72,177.67,14.55292473]
["bitfinex","SOLUSD",1753430325729,59.39292473,177.72,177.66,20.18159804]
["bitfinex","SOLUSD",1753430325915,44.12,177.72,177.66,5.62867331]
["bitfinex","SOLUSD",1753430326116,44.12,177.72,177.67,14.55292473]
["bitfinex","SOLUSD",1753430326330,44.08,177.71,177.67,14.55292473]
["bitfinex","SOLUSD",1753430326515,0.72,177.7,177.65,31.3376087]
["bitfinex","SOLUSD",1753430326813,44.08,177.71,177.66,14.55292473]
["bitfinex","SOLUSD",1753430327015,44.08,177.71,177.65,17.47468397]
["bitfinex","SOLUSD",1753430327241,44.08,177.71,177.66,14.55292473]
["bitfinex","SOLUSD",1753430327444,44.08,177.71,177.67,14.55292473]
["bitfinex","SOLUSD",1753430327641,44.08,177.71,177.68,14.55292473]
["bitfinex","SOLUSD",1753430327947,44.08,177.71,177.67,31.3376087]
["bitfinex","SOLUSD",1753430328244,44.08,177.71,176.98,49.28586339]
["bitfinex","SOLUSD",1753430328245,0.72,177.7,177.62,26.0]
["bitfinex","SOLUSD",1753430328540,0.72,177.7,177.63,20.1826044]
["bitfinex","SOLUSD",1753430328541,14.55292473,177.69,177.63,20.1826044]
["bitfinex","SOLUSD",1753430328725,14.55292473,177.69,177.64,14.55292473]
["bitfinex","SOLUSD",1753430328927,14.58292473,177.72,177.66,14.55292473]
["bitfinex","SOLUSD",1753430329121,43.98,177.71,177.68,14.55292473]
["bitfinex","SOLUSD",1753430329316,43.98,177.71,177.68,5.62797085]
["bitfinex","SOLUSD",1753430329521,0.03,177.72,177.65,0.69]
["bitfinex","SOLUSD",1753430329522,43.96,177.7,177.66,14.55292473]
["bitfinex","SOLUSD",1753430329739,43.96,177.7,177.67,14.55292473]
["bitfinex","SOLUSD",1753430329942,43.96,177.7,177.66,20.87165376]
["bitfinex","SOLUSD",1753430330246,43.96,177.7,177.66,20.18165376]
["bitfinex","SOLUSD",1753430330542,0.03,177.72,177.69,14.55292473]
["bitfinex","SOLUSD",1753430330744,43.92,177.71,177.67,0.69]
["bitfinex","SOLUSD",1753430330917,43.92,177.71,177.67,14.55292473]
["bitfinex","SOLUSD",1753430331115,0.03,177.72,177.69,14.55292473]
["bitfinex","SOLUSD",1753430331321,43.92,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1753430332117,0.03,177.72,177.7,20.87038674]
["bitfinex","SOLUSD",1753430332429,0.03,177.72,177.71,32.31193184]
["bitfinex","SOLUSD",1753430333336,1e-08,177.72,177.71,37.93907718]
["bitfinex","SOLUSD",1753430333538,1e-08,177.72,177.71,38.50179171]
["bitfinex","SOLUSD",1753430333920,1e-08,177.72,177.71,37.93907718]
["bitfinex","SOLUSD",1753430334652,1e-08,177.72,177.71,38.50179171]
["bitfinex","SOLUSD",1753430334820,0.03,177.8,177.76,0.28432314]
["bitfinex","SOLUSD",1753430335029,0.03,177.8,177.79,31.3376087]
["bitfinex","SOLUSD",1753430335222,0.03,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1753430335435,0.03,177.8,177.79,23.38362041]
["bitfinex","SOLUSD",1753430335644,0.72,177.88,177.82,26.0]
["bitfinex","SOLUSD",1753430335946,6.2011,177.94,177.87,14.55292473]
["bitfinex","SOLUSD",1753430335947,44.14,177.92,177.87,14.55292473]
["bitfinex","SOLUSD",1753430336136,44.14,177.92,177.88,14.55292473]
["bitfinex","SOLUSD",1753430336450,44.14,177.92,177.86,16.78468397]
["bitfinex","SOLUSD",1753430336744,15.23292473,177.91,177.85,14.55292473]
["bitfinex","SOLUSD",1753430336951,6.8811,177.94,177.86,16.78468397]
["bitfinex","SOLUSD",1753430337124,44.14,177.92,177.87,0.28432314]
["bitfinex","SOLUSD",1753430337449,44.14,177.92,177.87,14.55292473]
["bitfinex","SOLUSD",1753430337657,0.68,177.91,177.87,14.55292473]
["bitfinex","SOLUSD",1753430338343,0.68,177.91,177.86,14.55292473]
["bitfinex","SOLUSD",1753430338518,58.69292473,177.92,177.85,5.90701914]
["bitfinex","SOLUSD",1753430338519,44.14,177.92,177.85,16.78468397]
["bitfinex","SOLUSD",1753430338719,6.8811,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430338927,44.92,177.93,177.89,14.55292473]
["bitfinex","SOLUSD",1753430339143,44.24,177.93,177.89,15.23292473]
["bitfinex","SOLUSD",1753430339346,44.24,177.93,177.89,14.55292473]
["bitfinex","SOLUSD",1753430339847,44.24,177.93,177.88,16.78468397]
["bitfinex","SOLUSD",1753430340028,44.24,177.93,177.9,14.55292473]
["bitfinex","SOLUSD",1753430340228,44.24,177.93,177.84,26.68]
["bitfinex","SOLUSD",1753430340229,0.68,177.92,177.84,26.68]
["bitfinex","SOLUSD",1753430340442,14.55292473,177.91,177.85,14.55292473]
["bitfinex","SOLUSD",1753430340756,44.24,177.93,177.88,14.55292473]
["bitfinex","SOLUSD",1753430340939,14.55292473,177.9,177.84,14.55292473]
["bitfinex","SOLUSD",1753430341136,0.68,177.9,177.86,14.55292473]
["bitfinex","SOLUSD",1753430341453,14.55292473,177.87,177.73,6.4564]
["bitfinex","SOLUSD",1753430341651,14.55292473,177.79,177.72,14.55292473]
["bitfinex","SOLUSD",1753430341951,59.11292473,177.79,177.72,14.55292473]
["bitfinex","SOLUSD",1753430342249,14.55292473,177.85,177.78,14.55292473]
["bitfinex","SOLUSD",1753430342455,44.6,177.82,177.79,14.55292473]
["bitfinex","SOLUSD",1753430342655,45.28,177.82,177.77,14.55292473]
["bitfinex","SOLUSD",1753430342836,0.68,177.81,177.77,14.55292473]
["bitfinex","SOLUSD",1753430343049,0.68,177.81,177.76,14.55292473]
["bitfinex","SOLUSD",1753430343352,44.6,177.82,177.78,14.55292473]
["bitfinex","SOLUSD",1753430343527,7.6822,177.86,177.81,14.55292473]
["bitfinex","SOLUSD",1753430343729,1.5488,177.86,177.83,14.55292473]
["bitfinex","SOLUSD",1753430343949,0.68,177.88,177.82,0.68]
["bitfinex","SOLUSD",1753430343950,44.56,177.87,177.84,14.55292473]
["bitfinex","SOLUSD",1753430344151,44.56,177.87,177.86,14.55292473]
["bitfinex","SOLUSD",1753430344354,1.5231,177.91,177.86,14.55292473]
["bitfinex","SOLUSD",1753430344576,14.55292473,177.89,177.83,14.55292473]
["bitfinex","SOLUSD",1753430344860,14.55292473,177.86,177.8,14.55292473]
["bitfinex","SOLUSD",1753430345051,59.77292473,177.85,177.78,31.62483602]
["bitfinex","SOLUSD",1753430345354,21.19604807,177.91,177.8,16.78468397]
["bitfinex","SOLUSD",1753430345355,44.5,177.87,177.8,16.78468397]
["bitfinex","SOLUSD",1753430345557,14.55292473,177.86,177.81,16.78468397]
["bitfinex","SOLUSD",1753430345762,44.54,177.88,177.82,15.23292473]
["bitfinex","SOLUSD",1753430346448,44.54,177.88,177.83,31.3376087]
["bitfinex","SOLUSD",1753430346768,1.5231,177.91,177.86,14.55292473]
["bitfinex","SOLUSD",1753430346939,6.2927,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430347259,44.51,177.93,177.88,14.55292473]
["bitfinex","SOLUSD",1753430347461,44.51,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1753430348051,0.03,177.93,177.92,14.55292473]
["bitfinex","SOLUSD",1753430348357,0.03,177.93,177.92,32.0176087]
["bitfinex","SOLUSD",1753430348654,0.03,177.97,177.93,0.28432314]
["bitfinex","SOLUSD",1753430348963,0.03,177.97,177.96,31.3376087]
["bitfinex","SOLUSD",1753430349256,0.71,177.97,177.9,40.55292473]
["bitfinex","SOLUSD",1753430349459,14.55292473,177.95,177.9,31.62086864]
["bitfinex","SOLUSD",1753430349771,14.55292473,177.92,177.87,26.0]
["bitfinex","SOLUSD",1753430349926,0.03,177.89,177.88,26.68]
["bitfinex","SOLUSD",1753430350253,0.03,177.97,177.89,17.06900711]
["bitfinex","SOLUSD",1753430350454,0.03,177.97,177.96,31.3376087]
["bitfinex","SOLUSD",1753430350827,0.03,177.97,177.95,14.55292473]
["bitfinex","SOLUSD",1753430351028,0.03,177.97,177.96,16.78468397]
["bitfinex","SOLUSD",1753430351236,0.03,177.97,177.95,14.55292473]
["bitfinex","SOLUSD",1753430351451,15.26292473,177.97,177.91,16.78468397]
["bitfinex","SOLUSD",1753430351652,46.0,177.96,177.9,14.55292473]
["bitfinex","SOLUSD",1753430351862,15.23292473,177.95,177.89,14.55292473]
["bitfinex","SOLUSD",1753430352060,0.68,177.95,177.89,14.55292473]
["bitfinex","SOLUSD",1753430352353,0.68,177.95,177.87,20.85497395]
["bitfinex","SOLUSD",1753430352537,14.55292473,177.92,177.86,20.17529872]
["bitfinex","SOLUSD",1753430352749,14.55292473,177.91,177.85,5.622713]
["bitfinex","SOLUSD",1753430353057,45.32,177.96,177.85,5.622713]
["bitfinex","SOLUSD",1753430353058,15.23292473,177.92,177.86,15.05292473]
["bitfinex","SOLUSD",1753430353441,0.68,177.92,177.87,14.55292473]
["bitfinex","SOLUSD",1753430353648,0.68,177.92,177.8,0.68]
["bitfinex","SOLUSD",1753430353649,14.55292473,177.89,177.8,0.68]
["bitfinex","SOLUSD",1753430353833,8.66,177.91,177.77,0.68]
["bitfinex","SOLUSD",1753430353834,45.98,177.88,177.77,0.68]
["bitfinex","SOLUSD",1753430354033,14.55292473,177.87,177.8,14.55292473]
["bitfinex","SOLUSD",1753430354364,14.55292473,177.85,177.79,0.06]
["bitfinex","SOLUSD",1753430354535,0.68,177.86,177.79,0.06]
["bitfinex","SOLUSD",1753430354536,14.55292473,177.83,177.79,0.06]
["bitfinex","SOLUSD",1753430354860,45.98,177.82,177.79,0.06]
["bitfinex","SOLUSD",1753430355163,45.32,177.82,177.79,0.06]
["bitfinex","SOLUSD",1753430355330,45.32,177.82,177.8,14.55292473]
["bitfinex","SOLUSD",1753430355529,45.32,177.82,177.81,14.55292473]
["bitfinex","SOLUSD",1753430355927,45.32,177.82,177.79,0.06]
["bitfinex","SOLUSD",1753430356132,45.32,177.82,177.79,14.61292473]
["bitfinex","SOLUSD",1753430356330,45.32,177.82,177.79,0.06]
["bitfinex","SOLUSD",1753430356632,0.68,177.81,177.79,0.06]
["bitfinex","SOLUSD",1753430356837,15.23292473,177.81,177.79,0.06]
["bitfinex","SOLUSD",1753430357030,15.23292473,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753430357235,7.6139,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753430357451,20.17817083,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430357650,45.22,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430357851,65.39817083,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430358164,60.45292473,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430358759,66.07817083,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430358961,0.68,177.82,177.76,14.61292473]
["bitfinex","SOLUSD",1753430359129,45.2,177.81,177.76,0.74]
["bitfinex","SOLUSD",1753430359335,45.2,177.81,177.77,14.55292473]
["bitfinex","SOLUSD",1753430359535,45.2,177.81,177.77,20.17811775]
["bitfinex","SOLUSD",1753430359759,45.2,177.81,177.76,20.23844751]
["bitfinex","SOLUSD",1753430360140,45.2,177.81,177.77,15.23292473]
["bitfinex","SOLUSD",1753430360342,45.2,177.81,177.78,14.55292473]
["bitfinex","SOLUSD",1753430361234,45.2,177.81,177.77,0.68]
["bitfinex","SOLUSD",1753430361235,7.6139,177.85,177.8,14.55292473]
["bitfinex","SOLUSD",1753430361556,45.1,177.84,177.79,16.78468397]
["bitfinex","SOLUSD",1753430361733,45.1,177.84,177.79,17.06900711]
["bitfinex","SOLUSD",1753430361931,7.6139,177.85,177.8,14.55292473]
["bitfinex","SOLUSD",1753430362164,45.08,177.84,177.81,14.55292473]
["bitfinex","SOLUSD",1753430362336,45.08,177.84,177.8,15.23292473]
["bitfinex","SOLUSD",1753430362750,45.08,177.84,177.81,14.55292473]
["bitfinex","SOLUSD",1753430363061,45.08,177.84,177.82,15.23292473]
["bitfinex","SOLUSD",1753430363253,45.08,177.84,177.83,15.23292473]
["bitfinex","SOLUSD",1753430363560,45.08,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1753430363758,45.08,177.84,177.82,20.1765891]
["bitfinex","SOLUSD",1753430363964,6.29960258,177.95,177.83,32.30193184]
["bitfinex","SOLUSD",1753430364161,14.55292473,177.93,177.83,17.74900711]
["bitfinex","SOLUSD",1753430364378,14.55292473,177.91,177.85,14.55292473]
["bitfinex","SOLUSD",1753430364534,44.98,177.94,177.87,14.55292473]
["bitfinex","SOLUSD",1753430364740,14.55292473,177.93,177.87,14.55292473]
["bitfinex","SOLUSD",1753430364954,14.55292473,177.93,177.85,0.68]
["bitfinex","SOLUSD",1753430364955,44.98,177.94,177.88,31.62193184]
["bitfinex","SOLUSD",1753430365262,44.98,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430365561,44.98,177.94,177.88,14.55292473]
["bitfinex","SOLUSD",1753430365562,0.68,177.93,177.88,14.55292473]
["bitfinex","SOLUSD",1753430365854,44.98,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430366057,0.66,177.93,177.88,14.55292473]
["bitfinex","SOLUSD",1753430366448,0.66,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1753430366449,0.66,177.92,177.87,20.17500827]
["bitfinex","SOLUSD",1753430367053,0.66,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1753430367252,0.66,177.92,177.87,20.17500827]
["bitfinex","SOLUSD",1753430367461,65.1530135,177.94,177.88,14.55292473]
["bitfinex","SOLUSD",1753430367759,14.55292473,177.93,177.87,14.55292473]
["bitfinex","SOLUSD",1753430367955,50.60008877,177.94,177.85,5.62242783]
["bitfinex","SOLUSD",1753430367956,44.98,177.94,177.88,14.55292473]
["bitfinex","SOLUSD",1753430368166,44.98,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430368549,44.98,177.94,177.89,0.72]
["bitfinex","SOLUSD",1753430368747,45.64,177.94,177.89,14.55292473]
["bitfinex","SOLUSD",1753430369569,0.66,177.93,177.88,20.17460174]
["bitfinex","SOLUSD",1753430370168,0.66,177.92,177.87,14.55292473]
["bitfinex","SOLUSD",1753430370462,15.21292473,177.91,177.83,16.78468397]
["bitfinex","SOLUSD",1753430370664,44.7,177.9,177.84,14.55292473]
["bitfinex","SOLUSD",1753430371142,59.25292473,177.9,177.84,14.55292473]
["bitfinex","SOLUSD",1753430371569,59.25292473,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753430371952,59.91292473,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753430373159,6.31017374,177.94,177.86,15.27292473]
["bitfinex","SOLUSD",1753430373468,0.03,177.94,177.9,14.55292473]
["bitfinex","SOLUSD",1753430373643,44.54,177.93,177.9,0.72]
["bitfinex","SOLUSD",1753430373845,44.54,177.93,177.9,15.27292473]
["bitfinex","SOLUSD",1753430374244,44.54,177.93,177.91,15.27292473]
["bitfinex","SOLUSD",1753430374446,44.54,177.93,177.9,14.55292473]
["bitfinex","SOLUSD",1753430375085,44.52,177.92,177.9,14.55292473]
["bitfinex","SOLUSD",1753430375287,45.18,177.92,177.84,1.00432314]
["bitfinex","SOLUSD",1753430375485,15.21292473,177.91,177.85,31.3376087]
["bitfinex","SOLUSD",1753430375661,14.55292473,177.9,177.85,5.62264427]
["bitfinex","SOLUSD",1753430375970,15.21292473,177.91,177.85,20.175569]
["bitfinex","SOLUSD",1753430376161,6.2810697,177.91,177.85,20.17557965]
["bitfinex","SOLUSD",1753430376346,20.83399443,177.91,177.85,20.17557965]
["bitfinex","SOLUSD",1753430376878,14.55292473,177.9,177.84,20.89587786]
["bitfinex","SOLUSD",1753430377047,15.21292473,177.91,177.85,14.55292473]
["bitfinex","SOLUSD",1753430377757,44.52,177.92,177.87,14.55292473]
["bitfinex","SOLUSD",1753430378570,15.21292473,177.91,177.85,20.89534612]
["bitfinex","SOLUSD",1753430379274,14.55292473,177.9,177.84,20.17593115]
["bitfinex","SOLUSD",1753430379570,44.32,177.89,177.85,14.55292473]
["bitfinex","SOLUSD",1753430379870,44.32,177.89,177.81,17.06900711]
["bitfinex","SOLUSD",1753430379871,15.21292473,177.88,177.8,0.72]
["bitfinex","SOLUSD",1753430380172,58.87292473,177.89,177.83,14.55292473]
["bitfinex","SOLUSD",1753430380381,58.87292473,177.89,177.82,17.50468397]
["bitfinex","SOLUSD",1753430380548,58.87292473,177.89,177.83,15.27292473]
["bitfinex","SOLUSD",1753430380747,44.32,177.89,177.83,15.27292473]
["bitfinex","SOLUSD",1753430380954,58.87292473,177.89,177.83,15.27292473]
["bitfinex","SOLUSD",1753430381149,14.55292473,177.88,177.82,16.78468397]
["bitfinex","SOLUSD",1753430381381,14.55292473,177.88,177.82,14.55292473]
["bitfinex","SOLUSD",1753430381560,50.60151469,177.89,177.82,14.55292473]
["bitfinex","SOLUSD",1753430381869,58.87292473,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753430382067,58.87292473,177.89,177.84,17.50468397]
["bitfinex","SOLUSD",1753430382580,44.32,177.89,177.84,32.0576087]
["bitfinex","SOLUSD",1753430383281,44.32,177.89,177.85,15.27292473]
["bitfinex","SOLUSD",1753430383454,44.32,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753430383769,58.87292473,177.89,177.83,36.96066999]
["bitfinex","SOLUSD",1753430384348,58.87292473,177.89,177.79,0.06]
["bitfinex","SOLUSD",1753430384349,14.55292473,177.84,177.79,0.06]
["bitfinex","SOLUSD",1753430384576,14.55292473,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753430384748,44.14,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753430384948,59.35292473,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753430385384,59.35292473,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753430385385,60.96992473,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753430385669,5.62556255,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753430385974,78.38239367,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753430386174,40.55292473,177.73,177.62,0.92]
["bitfinex","SOLUSD",1753430386372,58.67292473,177.72,177.62,15.47292473]
["bitfinex","SOLUSD",1753430386576,58.67292473,177.72,177.63,5.62963756]
["bitfinex","SOLUSD",1753430386775,59.33292473,177.72,177.63,5.62963756]
["bitfinex","SOLUSD",1753430386952,59.33292473,177.72,177.62,1.20432314]
["bitfinex","SOLUSD",1753430387281,26.0,177.69,177.62,0.2]
["bitfinex","SOLUSD",1753430387449,14.55292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430387649,44.16,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430387879,58.71292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430388357,65.0026044,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430388563,59.37292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430389254,65.0026044,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430389564,59.37292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430389966,4.5346244,177.7,177.62,0.2]
["bitfinex","SOLUSD",1753430390152,14.55292473,177.66,177.62,0.2]
["bitfinex","SOLUSD",1753430390355,44.3,177.65,177.62,0.92]
["bitfinex","SOLUSD",1753430390552,44.36,177.64,177.63,15.27292473]
["bitfinex","SOLUSD",1753430390752,44.4,177.64,177.63,0.72]
["bitfinex","SOLUSD",1753430390960,44.4,177.64,177.62,5.82998644]
["bitfinex","SOLUSD",1753430391472,14.55292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430392587,58.95292473,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430392753,44.4,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430393185,44.4,177.64,177.62,6.54989681]
["bitfinex","SOLUSD",1753430394081,44.4,177.64,177.62,5.82989681]
["bitfinex","SOLUSD",1753430394378,44.4,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430394581,0.66,177.7,177.62,0.2]
["bitfinex","SOLUSD",1753430394582,0.66,177.7,177.62,5.82997562]
["bitfinex","SOLUSD",1753430394886,44.34,177.69,177.65,14.55292473]
["bitfinex","SOLUSD",1753430395059,44.34,177.69,177.65,15.27292473]
["bitfinex","SOLUSD",1753430395558,44.28,177.69,177.67,14.55292473]
["bitfinex","SOLUSD",1753430395874,44.28,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1753430396178,44.28,177.69,177.67,15.21292473]
["bitfinex","SOLUSD",1753430396483,15.26292473,177.68,177.62,0.2]
["bitfinex","SOLUSD",1753430396656,14.55292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430396857,59.13292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430397065,59.84292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430397864,59.11292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430398391,59.82292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430398560,59.11292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430399391,59.82292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430399881,59.11292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430400401,44.42,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430400878,44.4,177.63,177.62,5.82999662]
["bitfinex","SOLUSD",1753430401271,44.4,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430402463,58.95292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430402788,44.4,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430404992,14.55292473,177.66,177.62,5.82997835]
["bitfinex","SOLUSD",1753430405294,163.55292473,177.68,177.63,0.66]
["bitfinex","SOLUSD",1753430405590,163.55292473,177.68,177.62,5.82997835]
["bitfinex","SOLUSD",1753430405591,44.2,177.67,177.64,0.66]
["bitfinex","SOLUSD",1753430405795,44.2,177.67,177.62,5.82997835]
["bitfinex","SOLUSD",1753430406099,44.2,177.67,177.62,6.48997835]
["bitfinex","SOLUSD",1753430406263,59.46292473,177.67,177.62,0.2]
["bitfinex","SOLUSD",1753430406468,0.71,177.66,177.62,0.2]
["bitfinex","SOLUSD",1753430406683,14.55292473,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430406969,1.6564,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753430407172,14.55292473,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753430407589,15.21292473,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753430408276,26.0,177.57,177.53,0.2]
["bitfinex","SOLUSD",1753430408474,14.55292473,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753430408675,58.77292473,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753430408872,14.55292473,177.6,177.53,0.2]
["bitfinex","SOLUSD",1753430408873,0.66,177.59,177.53,0.2]
["bitfinex","SOLUSD",1753430409072,14.55292473,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753430409372,59.41292473,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753430409573,44.18,177.54,177.53,0.2]
["bitfinex","SOLUSD",1753430409986,44.18,177.54,177.53,6.49278699]
["bitfinex","SOLUSD",1753430410185,6.2903136,177.61,177.53,5.83278699]
["bitfinex","SOLUSD",1753430410494,14.55292473,177.59,177.53,20.38571172]
["bitfinex","SOLUSD",1753430410876,44.2,177.6,177.53,5.83278699]
["bitfinex","SOLUSD",1753430411071,14.55292473,177.61,177.55,14.55292473]
["bitfinex","SOLUSD",1753430411391,44.18,177.6,177.56,0.66]
["bitfinex","SOLUSD",1753430411765,44.18,177.6,177.53,19.91491395]
["bitfinex","SOLUSD",1753430411766,14.55292473,177.59,177.53,21.04571172]
["bitfinex","SOLUSD",1753430411971,58.73292473,177.6,177.54,14.55292473]
["bitfinex","SOLUSD",1753430412192,44.18,177.6,177.56,14.55292473]
["bitfinex","SOLUSD",1753430412391,44.18,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1753430412581,44.18,177.6,177.54,16.78468397]
["bitfinex","SOLUSD",1753430412582,44.18,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753430412983,44.18,177.6,177.57,6.29144928]
["bitfinex","SOLUSD",1753430413492,44.18,177.6,177.58,0.66]
["bitfinex","SOLUSD",1753430413691,14.55292473,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753430413906,44.08,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753430414479,58.63292473,177.61,177.55,14.55292473]
["bitfinex","SOLUSD",1753430414675,44.08,177.61,177.57,14.55292473]
["bitfinex","SOLUSD",1753430414875,14.55292473,177.6,177.54,15.21292473]
["bitfinex","SOLUSD",1753430415080,44.08,177.61,177.53,0.2]
["bitfinex","SOLUSD",1753430415081,14.55292473,177.57,177.53,0.2]
["bitfinex","SOLUSD",1753430415276,44.06,177.56,177.53,0.2]
["bitfinex","SOLUSD",1753430415796,0.66,177.61,177.54,15.21292473]
["bitfinex","SOLUSD",1753430416000,14.55292473,177.59,177.54,15.21292473]
["bitfinex","SOLUSD",1753430416299,14.55292473,177.57,177.53,0.2]
["bitfinex","SOLUSD",1753430416521,44.0,177.58,177.56,14.55292473]
["bitfinex","SOLUSD",1753430416675,44.0,177.58,177.57,15.21292473]
["bitfinex","SOLUSD",1753430416874,44.0,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1753430417079,44.0,177.58,177.57,6.29158191]
["bitfinex","SOLUSD",1753430417885,7.13572617,177.67,177.57,20.84450664]
["bitfinex","SOLUSD",1753430418088,14.55292473,177.65,177.59,14.55292473]
["bitfinex","SOLUSD",1753430418295,43.94,177.66,177.59,14.55292473]
["bitfinex","SOLUSD",1753430418493,14.55292473,177.65,177.59,14.55292473]
["bitfinex","SOLUSD",1753430418695,14.55292473,177.68,177.6,0.66]
["bitfinex","SOLUSD",1753430418897,14.55292473,177.65,177.6,5.63062019]
["bitfinex","SOLUSD",1753430419083,43.92,177.64,177.6,20.18354492]
["bitfinex","SOLUSD",1753430419399,43.92,177.64,177.61,15.21292473]
["bitfinex","SOLUSD",1753430419592,43.92,177.64,177.62,0.66]
["bitfinex","SOLUSD",1753430420104,43.92,177.64,177.63,0.66]
["bitfinex","SOLUSD",1753430420482,43.92,177.64,177.63,15.21292473]
["bitfinex","SOLUSD",1753430420682,14.55292473,177.69,177.63,15.21292473]
["bitfinex","SOLUSD",1753430420878,43.88,177.68,177.63,15.21292473]
["bitfinex","SOLUSD",1753430421184,43.88,177.68,177.63,20.18234698]
["bitfinex","SOLUSD",1753430421403,43.88,177.68,177.64,0.66]
["bitfinex","SOLUSD",1753430421903,58.43292473,177.68,177.64,0.66]
["bitfinex","SOLUSD",1753430422203,43.88,177.68,177.65,0.66]
["bitfinex","SOLUSD",1753430422506,43.88,177.68,177.63,20.18234698]
["bitfinex","SOLUSD",1753430422706,43.88,177.68,177.64,15.21292473]
["bitfinex","SOLUSD",1753430423202,48.08807393,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1753430423406,5.62777871,177.69,177.6,5.63063063]
["bitfinex","SOLUSD",1753430423587,163.55292473,177.7,177.64,14.55292473]
["bitfinex","SOLUSD",1753430423785,44.1,177.69,177.64,15.21292473]
["bitfinex","SOLUSD",1753430423981,58.65292473,177.69,177.65,0.66]
["bitfinex","SOLUSD",1753430424182,14.55292473,177.66,177.6,20.18355536]
["bitfinex","SOLUSD",1753430424380,44.08,177.65,177.6,20.18355536]
["bitfinex","SOLUSD",1753430424581,44.08,177.65,177.61,0.66]
["bitfinex","SOLUSD",1753430425108,44.06,177.64,177.62,6.28974275]
["bitfinex","SOLUSD",1753430425480,44.06,177.64,177.63,15.21292473]
["bitfinex","SOLUSD",1753430425701,44.04,177.67,177.63,15.21292473]
["bitfinex","SOLUSD",1753430425908,44.04,177.67,177.64,14.55292473]
["bitfinex","SOLUSD",1753430426081,44.04,177.67,177.65,0.67]
["bitfinex","SOLUSD",1753430426279,44.04,177.67,177.62,6.29974275]
["bitfinex","SOLUSD",1753430426483,58.59292473,177.67,177.62,6.29974275]
["bitfinex","SOLUSD",1753430426706,58.59292473,177.67,177.62,20.18266748]
["bitfinex","SOLUSD",1753430426707,44.04,177.67,177.62,20.18266748]
["bitfinex","SOLUSD",1753430426890,44.04,177.67,177.63,0.67]
["bitfinex","SOLUSD",1753430427090,44.04,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1753430427692,44.04,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1753430427898,9.89027626,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1753430428089,43.96,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1753430428289,53.85027626,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1753430428489,9.89027626,177.61,177.55,9.89027626]
["bitfinex","SOLUSD",1753430428704,43.98,177.6,177.55,9.89027626]
["bitfinex","SOLUSD",1753430428994,9.89027626,177.56,177.53,0.2]
["bitfinex","SOLUSD",1753430429315,7.8315,177.62,177.53,0.2]
["bitfinex","SOLUSD",1753430429316,53.85027626,177.55,177.53,0.2]
["bitfinex","SOLUSD",1753430429815,53.85027626,177.55,177.53,5.83278862]
["bitfinex","SOLUSD",1753430430018,53.85027626,177.55,177.53,5.83279843]
["bitfinex","SOLUSD",1753430430318,43.96,177.55,177.53,5.83279843]
["bitfinex","SOLUSD",1753430430501,53.85027626,177.55,177.53,0.2]
["bitfinex","SOLUSD",1753430430816,43.96,177.55,177.54,0.67]
["bitfinex","SOLUSD",1753430431315,14.58563481,177.61,177.54,20.88816832]
["bitfinex","SOLUSD",1753430431484,14.58563481,177.61,177.55,14.58563481]
["bitfinex","SOLUSD",1753430431485,43.9,177.6,177.55,14.58563481]
["bitfinex","SOLUSD",1753430431690,43.9,177.6,177.56,15.25563481]
["bitfinex","SOLUSD",1753430432012,6.1101,177.67,177.59,14.58563481]
["bitfinex","SOLUSD",1753430432217,43.88,177.66,177.62,14.58563481]
["bitfinex","SOLUSD",1753430432598,43.88,177.66,177.63,15.25563481]
["bitfinex","SOLUSD",1753430432791,43.88,177.66,177.64,15.25563481]
["bitfinex","SOLUSD",1753430432994,43.88,177.66,177.65,0.67]
["bitfinex","SOLUSD",1753430433199,43.88,177.66,177.65,6.29904587]
["bitfinex","SOLUSD",1753430433385,6.1101,177.71,177.65,20.88468068]
["bitfinex","SOLUSD",1753430433583,40.5,177.72,177.67,14.58563481]
["bitfinex","SOLUSD",1753430433813,43.84,177.71,177.69,14.58563481]
["bitfinex","SOLUSD",1753430434000,43.84,177.71,177.69,0.67]
["bitfinex","SOLUSD",1753430434193,43.84,177.71,177.68,14.58563481]
["bitfinex","SOLUSD",1753430434707,43.84,177.71,177.68,15.25563481]
["bitfinex","SOLUSD",1753430434909,43.84,177.71,177.68,0.67]
["bitfinex","SOLUSD",1753430435116,43.84,177.71,177.68,15.25563481]
["bitfinex","SOLUSD",1753430435299,6.161,177.77,177.7,20.21309682]
["bitfinex","SOLUSD",1753430435509,43.78,177.76,177.71,14.58563481]
["bitfinex","SOLUSD",1753430435803,43.78,177.76,177.67,19.69903522]
["bitfinex","SOLUSD",1753430435996,43.78,177.76,177.69,14.58563481]
["bitfinex","SOLUSD",1753430435997,58.36563481,177.76,177.69,14.58563481]
["bitfinex","SOLUSD",1753430436191,58.36563481,177.76,177.7,15.25563481]
["bitfinex","SOLUSD",1753430436192,43.78,177.76,177.7,15.25563481]
["bitfinex","SOLUSD",1753430436415,14.58563481,177.73,177.67,20.21404703]
["bitfinex","SOLUSD",1753430436614,43.84,177.72,177.67,20.88404703]
["bitfinex","SOLUSD",1753430436822,43.84,177.72,177.69,14.58563481]
["bitfinex","SOLUSD",1753430437118,43.84,177.72,177.7,0.67]
["bitfinex","SOLUSD",1753430437419,43.84,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1753430437793,14.58563481,177.71,177.65,15.25563481]
["bitfinex","SOLUSD",1753430437994,43.84,177.72,177.63,14.58563481]
["bitfinex","SOLUSD",1753430438220,43.84,177.72,177.66,14.58563481]
["bitfinex","SOLUSD",1753430438420,14.58563481,177.7,177.65,0.67]
["bitfinex","SOLUSD",1753430438714,43.84,177.72,177.64,14.58563481]
["bitfinex","SOLUSD",1753430438953,43.84,177.72,177.62,20.37498817]
["bitfinex","SOLUSD",1753430438954,43.84,177.72,177.68,14.58563481]
["bitfinex","SOLUSD",1753430439294,58.42563481,177.72,177.66,32.04031878]
["bitfinex","SOLUSD",1753430439495,43.84,177.72,177.67,20.21404703]
["bitfinex","SOLUSD",1753430439699,43.84,177.72,177.68,15.25563481]
["bitfinex","SOLUSD",1753430439908,43.84,177.72,177.68,14.58563481]
["bitfinex","SOLUSD",1753430440116,43.84,177.72,177.69,15.25563481]
["bitfinex","SOLUSD",1753430440317,43.84,177.72,177.7,0.67]
["bitfinex","SOLUSD",1753430440506,14.58563481,177.76,177.71,0.67]
["bitfinex","SOLUSD",1753430440707,14.61563481,177.77,177.71,14.58563481]
["bitfinex","SOLUSD",1753430440915,43.78,177.76,177.72,0.67]
["bitfinex","SOLUSD",1753430441110,43.78,177.76,177.73,0.67]
["bitfinex","SOLUSD",1753430441322,43.78,177.76,177.74,0.67]
["bitfinex","SOLUSD",1753430441620,43.78,177.76,177.75,14.58563481]
["bitfinex","SOLUSD",1753430441827,0.03,177.77,177.75,15.25563481]
["bitfinex","SOLUSD",1753430441998,0.03,177.77,177.73,5.62625919]
["bitfinex","SOLUSD",1753430442197,0.03,177.77,177.74,14.58563481]
["bitfinex","SOLUSD",1753430442421,0.03,177.77,177.75,14.58563481]
["bitfinex","SOLUSD",1753430442720,1e-08,177.77,177.76,32.21719817]
["bitfinex","SOLUSD",1753430443025,1e-08,177.77,177.76,58.88719817]
["bitfinex","SOLUSD",1753430443228,14.58563481,177.86,177.76,58.88719817]
["bitfinex","SOLUSD",1753430443229,6.607,177.94,177.8,16.78468397]
["bitfinex","SOLUSD",1753430443405,6.607,177.94,177.86,14.58563481]
["bitfinex","SOLUSD",1753430443406,43.84,177.91,177.86,14.58563481]
["bitfinex","SOLUSD",1753430443906,43.84,177.91,177.87,0.67]
["bitfinex","SOLUSD",1753430444110,14.58563481,177.9,177.84,14.58563481]
["bitfinex","SOLUSD",1753430444321,43.84,177.92,177.82,14.58563481]
["bitfinex","SOLUSD",1753430444621,43.84,177.92,177.83,15.25563481]
["bitfinex","SOLUSD",1753430444798,14.58563481,177.89,177.83,15.25563481]
["bitfinex","SOLUSD",1753430445320,14.58563481,177.91,177.86,20.20803445]
["bitfinex","SOLUSD",1753430445516,43.84,177.92,177.88,14.58563481]
["bitfinex","SOLUSD",1753430445719,43.84,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753430445936,43.84,177.92,177.87,14.58563481]
["bitfinex","SOLUSD",1753430446114,43.84,177.92,177.88,0.67]
["bitfinex","SOLUSD",1753430446314,43.84,177.92,177.89,0.67]
["bitfinex","SOLUSD",1753430446532,43.84,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753430446533,43.84,177.92,177.9,15.25563481]
["bitfinex","SOLUSD",1753430446826,58.34563481,177.96,177.91,0.67]
["bitfinex","SOLUSD",1753430447515,43.76,177.96,177.92,0.67]
["bitfinex","SOLUSD",1753430447713,43.76,177.96,177.93,14.58563481]
["bitfinex","SOLUSD",1753430447929,43.76,177.96,177.93,15.25563481]
["bitfinex","SOLUSD",1753430448227,43.76,177.96,177.93,0.67]
["bitfinex","SOLUSD",1753430448528,43.76,177.96,177.91,20.20630546]
["bitfinex","SOLUSD",1753430448726,43.76,177.96,177.91,20.87630546]
["bitfinex","SOLUSD",1753430448943,14.58563481,177.95,177.88,0.67]
["bitfinex","SOLUSD",1753430449103,14.58563481,177.95,177.84,43.78]
["bitfinex","SOLUSD",1753430449104,14.58563481,177.92,177.86,14.58563481]
["bitfinex","SOLUSD",1753430449310,14.58563481,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1753430449526,14.58563481,177.88,177.83,14.58563481]
["bitfinex","SOLUSD",1753430449733,43.78,177.89,177.83,14.58563481]
["bitfinex","SOLUSD",1753430449734,58.36563481,177.89,177.84,0.67]
["bitfinex","SOLUSD",1753430449922,43.76,177.93,177.88,14.58563481]
["bitfinex","SOLUSD",1753430450124,43.76,177.94,177.91,14.58563481]
["bitfinex","SOLUSD",1753430450339,43.76,177.94,177.92,0.67]
["bitfinex","SOLUSD",1753430450723,1.602,178.01,177.93,41.25563481]
["bitfinex","SOLUSD",1753430450933,43.78,178.0,177.96,14.58563481]
["bitfinex","SOLUSD",1753430451123,43.78,178.0,177.98,14.58563481]
["bitfinex","SOLUSD",1753430451324,1.5975,178.07,177.99,6.28829316]
["bitfinex","SOLUSD",1753430451524,1.5975,178.07,177.99,0.67]
["bitfinex","SOLUSD",1753430451525,43.78,178.06,177.99,0.67]
["bitfinex","SOLUSD",1753430451948,14.58563481,178.03,177.95,26.0]
["bitfinex","SOLUSD",1753430452163,14.58563481,178.0,177.95,0.67]
["bitfinex","SOLUSD",1753430452433,14.58563481,177.99,177.95,6.28939839]
["bitfinex","SOLUSD",1753430452747,14.58563481,177.99,177.95,0.67]
["bitfinex","SOLUSD",1753430452948,43.84,178.0,177.94,20.20547463]
["bitfinex","SOLUSD",1753430453148,43.84,178.0,177.96,0.67]
["bitfinex","SOLUSD",1753430453450,43.84,178.0,177.94,5.61983982]
["bitfinex","SOLUSD",1753430453451,14.58563481,177.99,177.94,0.67]
["bitfinex","SOLUSD",1753430453752,43.84,178.0,177.94,20.87536025]
["bitfinex","SOLUSD",1753430453981,43.84,178.0,177.95,14.58563481]
["bitfinex","SOLUSD",1753430454153,43.84,178.0,177.96,0.67]
["bitfinex","SOLUSD",1753430454454,14.58563481,177.99,177.94,5.61972544]
["bitfinex","SOLUSD",1753430454632,14.58563481,178.02,177.97,14.58563481]
["bitfinex","SOLUSD",1753430455031,58.40563481,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753430455331,58.40563481,178.03,177.95,0.28432314]
["bitfinex","SOLUSD",1753430455537,43.82,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753430455733,58.40563481,178.03,177.99,0.67]
["bitfinex","SOLUSD",1753430455940,43.82,178.03,177.97,14.58563481]
["bitfinex","SOLUSD",1753430456140,43.82,178.03,177.98,0.67]
["bitfinex","SOLUSD",1753430456333,43.82,178.03,177.99,0.67]
["bitfinex","SOLUSD",1753430456527,14.58563481,178.02,177.96,20.20487508]
["bitfinex","SOLUSD",1753430456734,49.43714971,178.03,177.91,44.53]
["bitfinex","SOLUSD",1753430456962,49.43714971,178.03,177.96,14.58563481]
["bitfinex","SOLUSD",1753430457133,14.58563481,178.02,177.96,14.58563481]
["bitfinex","SOLUSD",1753430457329,49.43714971,178.03,177.95,0.67]
["bitfinex","SOLUSD",1753430457538,43.82,178.03,177.97,14.58563481]
["bitfinex","SOLUSD",1753430457730,43.82,178.03,177.98,14.58563481]
["bitfinex","SOLUSD",1753430458060,43.82,178.03,177.99,0.67]
["bitfinex","SOLUSD",1753430458430,58.40563481,178.03,177.97,15.25563481]
["bitfinex","SOLUSD",1753430458630,43.82,178.03,177.97,0.67]
["bitfinex","SOLUSD",1753430459142,44.16,178.04,178.0,14.58563481]
["bitfinex","SOLUSD",1753430459333,44.16,178.04,178.0,15.25563481]
["bitfinex","SOLUSD",1753430459528,44.16,178.04,178.0,20.87356032]
["bitfinex","SOLUSD",1753430459730,44.16,178.04,178.0,15.25563481]
["bitfinex","SOLUSD",1753430459937,44.16,178.04,178.0,5.6179181]
["bitfinex","SOLUSD",1753430460136,0.03,178.08,178.0,5.6179181]
["bitfinex","SOLUSD",1753430460137,0.03,178.08,178.01,0.67]
["bitfinex","SOLUSD",1753430460354,14.58563481,178.07,178.01,15.25563481]
["bitfinex","SOLUSD",1753430460530,5.64545857,178.08,178.0,14.58563481]
["bitfinex","SOLUSD",1753430460730,5.64545857,178.08,177.98,0.67]
["bitfinex","SOLUSD",1753430460731,14.58563481,178.04,177.98,0.67]
["bitfinex","SOLUSD",1753430460930,5.64545857,178.08,177.95,0.67]
["bitfinex","SOLUSD",1753430460931,44.48,178.05,177.95,0.67]
["bitfinex","SOLUSD",1753430461162,14.58563481,178.02,177.95,6.28927101]
["bitfinex","SOLUSD",1753430461332,14.58563481,178.03,177.97,14.58563481]
["bitfinex","SOLUSD",1753430461535,26.03,178.08,177.98,0.67]
["bitfinex","SOLUSD",1753430461745,26.03,178.08,177.99,14.58563481]
["bitfinex","SOLUSD",1753430461746,44.62,178.07,177.99,14.58563481]
["bitfinex","SOLUSD",1753430461945,14.58563481,178.05,177.99,14.58563481]
["bitfinex","SOLUSD",1753430462241,14.58563481,178.01,177.95,0.67]
["bitfinex","SOLUSD",1753430462559,44.62,178.01,177.89,15.25563481]
["bitfinex","SOLUSD",1753430462741,44.62,178.01,177.88,14.05417071]
["bitfinex","SOLUSD",1753430462742,44.62,178.01,177.92,14.58563481]
["bitfinex","SOLUSD",1753430462938,44.62,178.01,177.92,0.67]
["bitfinex","SOLUSD",1753430463255,44.62,178.01,177.85,6.4481]
["bitfinex","SOLUSD",1753430463256,6.49,178.0,177.91,14.58563481]
["bitfinex","SOLUSD",1753430463458,33.13507536,178.02,177.95,20.20519086]
["bitfinex","SOLUSD",1753430463754,0.03,178.03,177.96,14.58563481]
["bitfinex","SOLUSD",1753430463755,44.82,178.0,177.96,14.58563481]
["bitfinex","SOLUSD",1753430464058,44.82,178.0,177.98,14.58563481]
["bitfinex","SOLUSD",1753430464252,44.82,178.0,177.96,0.67]
["bitfinex","SOLUSD",1753430464456,44.82,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1753430464750,0.03,178.03,177.95,14.58563481]
["bitfinex","SOLUSD",1753430464940,59.36563481,178.02,177.94,0.67]
["bitfinex","SOLUSD",1753430465457,44.78,178.02,177.97,14.58563481]
["bitfinex","SOLUSD",1753430465752,59.36563481,178.02,177.97,14.58563481]
["bitfinex","SOLUSD",1753430466156,59.36563481,178.02,177.97,15.25563481]
["bitfinex","SOLUSD",1753430466544,44.78,178.02,177.97,0.67]
["bitfinex","SOLUSD",1753430466759,59.36563481,178.02,177.97,0.67]
["bitfinex","SOLUSD",1753430466965,59.36563481,178.02,177.97,15.25563481]
["bitfinex","SOLUSD",1753430467158,44.78,178.02,177.97,14.58563481]
["bitfinex","SOLUSD",1753430467539,44.78,178.02,177.97,20.87434419]
["bitfinex","SOLUSD",1753430467955,44.78,178.02,177.98,0.67]
["bitfinex","SOLUSD",1753430469053,44.78,178.02,177.95,0.67]
["bitfinex","SOLUSD",1753430469054,14.58563481,178.01,177.95,0.67]
["bitfinex","SOLUSD",1753430469255,44.78,178.02,177.92,0.28432314]
["bitfinex","SOLUSD",1753430469256,14.58563481,178.0,177.92,0.67]
["bitfinex","SOLUSD",1753430469459,14.58563481,177.96,177.9,14.58563481]
["bitfinex","SOLUSD",1753430469655,14.58563481,177.94,177.89,5.62140403]
["bitfinex","SOLUSD",1753430469965,50.27947523,177.96,177.89,6.29140403]
["bitfinex","SOLUSD",1753430470150,14.58563481,177.92,177.87,0.67]
["bitfinex","SOLUSD",1753430470349,14.58563481,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753430470550,14.58563481,177.92,177.86,20.20803445]
["bitfinex","SOLUSD",1753430470754,14.58563481,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753430470944,14.58563481,177.92,177.86,14.58563481]
["bitfinex","SOLUSD",1753430471142,14.58563481,177.92,177.86,0.67]
["bitfinex","SOLUSD",1753430471341,14.58563481,177.91,177.86,0.67]
["bitfinex","SOLUSD",1753430471541,59.34563481,177.91,177.85,26.0]
["bitfinex","SOLUSD",1753430471741,14.58563481,177.9,177.85,26.0]
["bitfinex","SOLUSD",1753430471965,14.58563481,177.9,177.85,26.67]
["bitfinex","SOLUSD",1753430472169,14.58563481,177.9,177.85,0.67]
["bitfinex","SOLUSD",1753430472341,50.38091523,177.91,177.85,0.67]
["bitfinex","SOLUSD",1753430472542,44.76,177.91,177.86,0.67]
["bitfinex","SOLUSD",1753430472745,44.76,177.91,177.87,0.67]
["bitfinex","SOLUSD",1753430472967,44.76,177.91,177.88,0.67]
["bitfinex","SOLUSD",1753430473165,44.76,177.91,177.89,0.67]
["bitfinex","SOLUSD",1753430473469,44.76,177.91,177.9,0.67]
["bitfinex","SOLUSD",1753430473656,44.76,177.91,177.89,5.62133804]
["bitfinex","SOLUSD",1753430473856,44.76,177.91,177.89,20.87697285]
["bitfinex","SOLUSD",1753430474050,6.63,177.98,177.9,15.25563481]
["bitfinex","SOLUSD",1753430474357,44.82,177.98,177.94,14.58563481]
["bitfinex","SOLUSD",1753430474549,44.82,177.98,177.89,46.23711182]
["bitfinex","SOLUSD",1753430474750,44.84,178.02,177.97,14.58563481]
["bitfinex","SOLUSD",1753430474972,44.84,178.02,177.98,0.67]
["bitfinex","SOLUSD",1753430475290,44.84,178.02,177.98,15.25563481]
["bitfinex","SOLUSD",1753430475447,59.42563481,178.02,177.94,26.0]
["bitfinex","SOLUSD",1753430475764,14.58563481,178.01,177.95,20.87511615]
["bitfinex","SOLUSD",1753430475965,14.58563481,178.01,177.96,14.58563481]
["bitfinex","SOLUSD",1753430476173,14.58563481,178.0,177.94,46.20550306]
["bitfinex","SOLUSD",1753430476346,44.84,178.02,177.94,46.20550306]
["bitfinex","SOLUSD",1753430476672,14.58563481,177.98,177.93,5.62017539]
["bitfinex","SOLUSD",1753430476873,50.45746181,178.02,177.91,6.29050481]
["bitfinex","SOLUSD",1753430476874,14.58563481,177.97,177.91,6.29050481]
["bitfinex","SOLUSD",1753430477051,14.58563481,177.96,177.91,6.29050481]
["bitfinex","SOLUSD",1753430477370,14.58563481,177.95,177.91,0.67]
["bitfinex","SOLUSD",1753430477545,5.61987186,177.94,177.88,15.25563481]
["bitfinex","SOLUSD",1753430477751,44.84,177.97,177.88,6.29170605]
["bitfinex","SOLUSD",1753430477980,14.58563481,177.93,177.88,6.29170605]
["bitfinex","SOLUSD",1753430478183,14.58563481,177.93,177.88,0.67]
["bitfinex","SOLUSD",1753430478358,5.61924027,177.96,177.87,20.20767705]
["bitfinex","SOLUSD",1753430478359,14.58563481,177.91,177.87,5.62204224]
["bitfinex","SOLUSD",1753430478961,14.58563481,177.91,177.87,6.29204224]
["bitfinex","SOLUSD",1753430479163,14.58563481,177.94,177.88,15.25563481]
["bitfinex","SOLUSD",1753430480073,14.58563481,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753430480376,14.58563481,177.94,177.9,0.67]
["bitfinex","SOLUSD",1753430480878,14.58563481,177.91,177.82,16.78468397]
["bitfinex","SOLUSD",1753430481174,14.58563481,177.86,177.82,5.62360534]
["bitfinex","SOLUSD",1753430481372,14.58563481,177.87,177.82,5.62360534]
["bitfinex","SOLUSD",1753430481676,14.58563481,177.88,177.83,0.67]
["bitfinex","SOLUSD",1753430481877,14.58563481,177.89,177.83,15.25563481]
["bitfinex","SOLUSD",1753430482178,14.58563481,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1753430482376,59.34563481,177.9,177.85,0.67]
["bitfinex","SOLUSD",1753430482781,14.58563481,177.89,177.85,0.67]
["bitfinex","SOLUSD",1753430484003,14.58563481,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1753430484176,6.2795,178.02,177.88,14.58563481]
["bitfinex","SOLUSD",1753430484375,44.64,178.01,177.93,14.58563481]
["bitfinex","SOLUSD",1753430484687,14.58563481,177.96,177.92,26.0]
["bitfinex","SOLUSD",1753430484975,14.58563481,177.95,177.93,26.0]
["bitfinex","SOLUSD",1753430485276,14.58563481,177.95,177.9,14.86995795]
["bitfinex","SOLUSD",1753430485277,44.64,178.01,177.92,26.0]
["bitfinex","SOLUSD",1753430485579,14.58563481,177.99,177.93,15.25563481]
["bitfinex","SOLUSD",1753430485757,14.58563481,178.0,177.94,14.58563481]
["bitfinex","SOLUSD",1753430485956,14.58563481,178.01,177.95,15.56995795]
["bitfinex","SOLUSD",1753430486156,59.24563481,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1753430486455,44.66,178.01,177.97,15.28563481]
["bitfinex","SOLUSD",1753430486654,44.66,178.01,177.98,15.28563481]
["bitfinex","SOLUSD",1753430486851,44.66,178.01,177.98,0.7]
["bitfinex","SOLUSD",1753430487273,0.03,178.03,177.99,41.28563481]
["bitfinex","SOLUSD",1753430487473,0.03,178.03,177.99,26.7]
["bitfinex","SOLUSD",1753430487670,0.03,178.03,178.0,0.7]
["bitfinex","SOLUSD",1753430487874,0.03,178.03,178.02,26.0]
["bitfinex","SOLUSD",1753430488058,0.03,178.03,178.02,31.61734636]
["bitfinex","SOLUSD",1753430488376,0.03,178.03,178.01,0.7]
["bitfinex","SOLUSD",1753430488568,0.03,178.03,177.98,26.0]
["bitfinex","SOLUSD",1753430488569,14.58563481,178.02,177.98,26.0]
["bitfinex","SOLUSD",1753430488749,14.58563481,178.02,177.99,0.7]
["bitfinex","SOLUSD",1753430488955,14.61563481,178.03,178.0,0.7]
["bitfinex","SOLUSD",1753430489587,14.58563481,178.01,177.97,6.31888174]
["bitfinex","SOLUSD",1753430489881,14.58563481,177.99,177.91,0.56208195]
["bitfinex","SOLUSD",1753430490053,14.58563481,177.99,177.89,20.43189123]
["bitfinex","SOLUSD",1753430490054,14.58563481,177.94,177.9,6.32105995]
["bitfinex","SOLUSD",1753430490256,14.58563481,177.92,177.87,0.7]
["bitfinex","SOLUSD",1753430490488,14.58563481,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753430490786,14.58563481,177.92,177.9,26.0]
["bitfinex","SOLUSD",1753430490977,14.58563481,177.93,177.9,26.0]
["bitfinex","SOLUSD",1753430491575,14.58563481,177.91,177.87,0.7]
["bitfinex","SOLUSD",1753430491973,14.58563481,177.92,177.88,0.7]
["bitfinex","SOLUSD",1753430492172,14.58563481,177.92,177.86,0.7]
["bitfinex","SOLUSD",1753430492366,14.58563481,177.9,177.86,6.32236068]
["bitfinex","SOLUSD",1753430492772,14.58563481,177.9,177.83,6.32333218]
["bitfinex","SOLUSD",1753430492773,14.58563481,177.89,177.83,6.32333218]
["bitfinex","SOLUSD",1753430493075,14.58563481,177.84,177.8,6.38425312]
["bitfinex","SOLUSD",1753430493476,44.52,177.85,177.8,6.38425312]
["bitfinex","SOLUSD",1753430493782,14.58563481,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753430494975,20.20961546,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753430501160,14.58563481,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430501366,58.78563481,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753430501693,16.78468397,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753430501891,14.58563481,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430502194,58.78563481,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430502372,64.41214693,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430502982,16.78468397,177.72,177.62,0.2]
["bitfinex","SOLUSD",1753430503174,14.58563481,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430503674,44.14,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430504090,44.14,177.64,177.63,0.7]
["bitfinex","SOLUSD",1753430504392,44.14,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430504393,58.72563481,177.64,177.62,0.2]
["bitfinex","SOLUSD",1753430504585,14.58563481,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430504991,44.16,177.64,177.62,6.52999658]
["bitfinex","SOLUSD",1753430505172,26.0,177.74,177.63,0.7]
["bitfinex","SOLUSD",1753430505371,14.58563481,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753430505587,58.74563481,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753430505797,14.58563481,177.69,177.64,0.7]
["bitfinex","SOLUSD",1753430505971,44.16,177.69,177.64,0.7]
["bitfinex","SOLUSD",1753430506175,44.16,177.69,177.66,14.58563481]
["bitfinex","SOLUSD",1753430506381,149.0,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753430506593,58.72563481,177.74,177.72,0.76]
["bitfinex","SOLUSD",1753430506801,14.58563481,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430507704,44.14,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753430507875,14.58563481,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430508075,44.14,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753430508598,44.08,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430508796,58.66563481,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753430509200,44.08,177.74,177.72,5.68674825]
["bitfinex","SOLUSD",1753430509382,58.66563481,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753430509710,14.58563481,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430510495,20.21214693,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430511675,36.9968309,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753430511880,16.78468397,177.71,177.62,0.2]
["bitfinex","SOLUSD",1753430512088,14.58563481,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430512288,58.54563481,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430512894,43.96,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430513604,58.54563481,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430514101,43.96,177.63,177.62,0.2]
["bitfinex","SOLUSD",1753430514306,43.9,177.64,177.62,0.9]
["bitfinex","SOLUSD",1753430514494,43.9,177.64,177.62,6.52999662]
["bitfinex","SOLUSD",1753430515299,43.9,177.64,177.62,5.82999662]
["bitfinex","SOLUSD",1753430515499,43.9,177.64,177.63,0.7]
["bitfinex","SOLUSD",1753430517004,43.9,177.64,177.63,6.32967967]
["bitfinex","SOLUSD",1753430517393,154.91377712,177.72,177.63,6.32967967]
["bitfinex","SOLUSD",1753430517605,14.58563481,177.68,177.64,0.7]
["bitfinex","SOLUSD",1753430517916,43.8,177.67,177.64,0.7]
["bitfinex","SOLUSD",1753430518084,43.8,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1753430518288,43.8,177.67,177.65,0.7]
["bitfinex","SOLUSD",1753430518706,43.8,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1753430518910,43.8,177.67,177.64,0.7]
["bitfinex","SOLUSD",1753430519109,58.38563481,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753430519316,14.58563481,177.66,177.62,5.8298944]
["bitfinex","SOLUSD",1753430519493,43.8,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753430519689,58.38563481,177.67,177.64,0.7]
["bitfinex","SOLUSD",1753430519889,58.38563481,177.67,177.62,5.8298944]
["bitfinex","SOLUSD",1753430520129,58.38563481,177.67,177.62,6.5298944]
["bitfinex","SOLUSD",1753430520313,149.0,177.75,177.66,14.58563481]
["bitfinex","SOLUSD",1753430520515,43.74,177.74,177.66,0.7]
["bitfinex","SOLUSD",1753430520693,14.58563481,177.71,177.66,6.32859574]
["bitfinex","SOLUSD",1753430520888,149.0,177.75,177.7,14.58563481]
["bitfinex","SOLUSD",1753430521194,14.58563481,177.71,177.68,0.7]
["bitfinex","SOLUSD",1753430521395,14.58563481,177.69,177.64,6.32928896]
["bitfinex","SOLUSD",1753430521615,43.8,177.68,177.65,0.7]
["bitfinex","SOLUSD",1753430521808,43.8,177.68,177.64,20.21492377]
["bitfinex","SOLUSD",1753430521995,43.8,177.68,177.66,0.7]
["bitfinex","SOLUSD",1753430522188,43.8,177.68,177.67,0.7]
["bitfinex","SOLUSD",1753430522592,58.40563481,177.72,177.67,0.7]
["bitfinex","SOLUSD",1753430522806,14.58563481,177.71,177.67,0.7]
["bitfinex","SOLUSD",1753430523012,149.0,177.73,177.68,15.28563481]
["bitfinex","SOLUSD",1753430523204,44.06,177.72,177.69,0.7]
["bitfinex","SOLUSD",1753430523522,14.58563481,177.7,177.66,6.32850699]
["bitfinex","SOLUSD",1753430523697,44.04,177.69,177.66,6.32850699]
["bitfinex","SOLUSD",1753430524098,44.04,177.69,177.66,0.7]
["bitfinex","SOLUSD",1753430524300,14.58563481,177.67,177.63,0.7]
["bitfinex","SOLUSD",1753430524512,44.02,177.66,177.63,20.91525912]
["bitfinex","SOLUSD",1753430524714,44.04,177.66,177.64,0.7]
["bitfinex","SOLUSD",1753430525424,14.58563481,177.68,177.64,0.7]
["bitfinex","SOLUSD",1753430525719,44.0,177.67,177.64,0.7]
["bitfinex","SOLUSD",1753430526112,44.0,177.67,177.65,0.7]
["bitfinex","SOLUSD",1753430526919,14.58563481,177.71,177.66,0.7]
["bitfinex","SOLUSD",1753430527118,43.96,177.7,177.67,0.7]
["bitfinex","SOLUSD",1753430527298,43.96,177.7,177.66,14.58563481]
["bitfinex","SOLUSD",1753430527502,43.96,177.7,177.67,0.7]
["bitfinex","SOLUSD",1753430528013,43.96,177.7,177.68,0.7]
["bitfinex","SOLUSD",1753430528900,43.96,177.7,177.69,0.7]
["bitfinex","SOLUSD",1753430529530,43.96,177.7,177.69,15.28563481]
["bitfinex","SOLUSD",1753430529701,14.58563481,177.74,177.69,0.7]
["bitfinex","SOLUSD",1753430530026,149.0,177.76,177.7,0.7]
["bitfinex","SOLUSD",1753430530027,43.86,177.73,177.7,0.7]
["bitfinex","SOLUSD",1753430530221,43.84,177.72,177.7,0.7]
["bitfinex","SOLUSD",1753430530421,43.84,177.72,177.71,0.7]
["bitfinex","SOLUSD",1753430532123,43.84,177.72,177.71,6.32714534]
["bitfinex","SOLUSD",1753430532304,43.84,177.72,177.71,16.20990267]
["bitfinex","SOLUSD",1753430532504,149.0,177.76,177.71,16.20990267]
["bitfinex","SOLUSD",1753430532724,149.0,177.76,177.72,0.7]
["bitfinex","SOLUSD",1753430533032,149.0,177.76,177.73,0.7]
["bitfinex","SOLUSD",1753430533033,43.74,177.75,177.73,0.7]
["bitfinex","SOLUSD",1753430533499,43.74,177.75,177.7,9.88275733]
["bitfinex","SOLUSD",1753430533701,43.74,177.75,177.71,0.7]
["bitfinex","SOLUSD",1753430534123,59.248706,177.75,177.69,9.88275733]
["bitfinex","SOLUSD",1753430534328,9.88275733,177.73,177.67,41.51110778]
["bitfinex","SOLUSD",1753430534530,49.36594867,177.75,177.64,9.94275733]
["bitfinex","SOLUSD",1753430534531,9.88275733,177.7,177.64,9.94275733]
["bitfinex","SOLUSD",1753430534704,43.68,177.69,177.64,9.94275733]
["bitfinex","SOLUSD",1753430534906,53.56275733,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753430535116,58.24902695,177.69,177.64,0.76]
["bitfinex","SOLUSD",1753430535304,43.68,177.69,177.64,0.76]
["bitfinex","SOLUSD",1753430535509,58.24902695,177.69,177.64,0.76]
["bitfinex","SOLUSD",1753430535915,14.56902695,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753430536404,20.19726783,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753430536604,14.56902695,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753430536904,58.20902695,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753430537310,43.64,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753430538030,43.64,177.65,177.64,0.76]
["bitfinex","SOLUSD",1753430538239,43.64,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753430538535,1.5848,177.76,177.64,20.9583897]
["bitfinex","SOLUSD",1753430538709,16.15382695,177.76,177.7,14.56902695]
["bitfinex","SOLUSD",1753430539027,14.56902695,177.73,177.67,40.56902695]
["bitfinex","SOLUSD",1753430539231,43.58,177.75,177.69,14.56902695]
["bitfinex","SOLUSD",1753430539232,43.6,177.72,177.69,14.56902695]
["bitfinex","SOLUSD",1753430539428,43.6,177.72,177.7,0.7]
["bitfinex","SOLUSD",1753430539627,43.6,177.72,177.67,40.56902695]
["bitfinex","SOLUSD",1753430539809,43.6,177.72,177.67,26.0]
["bitfinex","SOLUSD",1753430540005,43.6,177.72,177.65,14.56902695]
["bitfinex","SOLUSD",1753430540225,14.56902695,177.71,177.65,20.19780365]
["bitfinex","SOLUSD",1753430540426,63.79597411,177.72,177.65,14.56902695]
["bitfinex","SOLUSD",1753430540604,63.79597411,177.72,177.65,20.19798829]
["bitfinex","SOLUSD",1753430541017,14.56902695,177.7,177.64,20.95836707]
["bitfinex","SOLUSD",1753430541241,43.62,177.69,177.64,20.95836707]
["bitfinex","SOLUSD",1753430541619,58.18902695,177.69,177.64,0.76]
["bitfinex","SOLUSD",1753430542016,14.56902695,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753430542213,149.0,177.73,177.64,0.06]
["bitfinex","SOLUSD",1753430542214,5.62556255,177.76,177.66,26.0]
["bitfinex","SOLUSD",1753430542413,14.56902695,177.76,177.7,14.56902695]
["bitfinex","SOLUSD",1753430542625,6.6368,177.77,177.71,14.56902695]
["bitfinex","SOLUSD",1753430542910,43.56,177.76,177.71,14.56902695]
["bitfinex","SOLUSD",1753430543115,14.56902695,177.76,177.7,0.7]
["bitfinex","SOLUSD",1753430543323,14.56902695,177.74,177.68,26.0]
["bitfinex","SOLUSD",1753430543524,14.56902695,177.74,177.68,40.56902695]
["bitfinex","SOLUSD",1753430543732,14.56902695,177.74,177.68,14.56902695]
["bitfinex","SOLUSD",1753430544229,20.1953049,177.74,177.68,20.19708]
["bitfinex","SOLUSD",1753430544532,20.1953049,177.74,177.68,20.89708]
["bitfinex","SOLUSD",1753430544734,63.75498061,177.75,177.69,14.56902695]
["bitfinex","SOLUSD",1753430544923,63.75498061,177.75,177.69,15.26902695]
["bitfinex","SOLUSD",1753430545129,58.12902695,177.75,177.69,0.7]
["bitfinex","SOLUSD",1753430545436,43.56,177.75,177.7,14.56902695]
["bitfinex","SOLUSD",1753430545637,43.56,177.75,177.72,14.56902695]
["bitfinex","SOLUSD",1753430545936,43.52,177.76,177.74,14.56902695]
["bitfinex","SOLUSD",1753430546235,43.52,177.76,177.75,15.25902695]
["bitfinex","SOLUSD",1753430546428,43.52,177.76,177.73,14.56902695]
["bitfinex","SOLUSD",1753430546630,43.52,177.76,177.74,0.69]
["bitfinex","SOLUSD",1753430547236,43.52,177.76,177.72,0.69]
["bitfinex","SOLUSD",1753430547412,63.71461823,177.76,177.7,14.56902695]
["bitfinex","SOLUSD",1753430547613,43.52,177.76,177.72,14.56902695]
["bitfinex","SOLUSD",1753430547840,43.52,177.76,177.71,14.56902695]
["bitfinex","SOLUSD",1753430548056,43.52,177.76,177.69,5.62777871]
["bitfinex","SOLUSD",1753430548351,43.52,177.76,177.72,20.88561639]
["bitfinex","SOLUSD",1753430548529,43.52,177.76,177.72,20.19561639]
["bitfinex","SOLUSD",1753430548720,43.52,177.76,177.73,0.69]
["bitfinex","SOLUSD",1753430549835,43.52,177.76,177.74,15.25902695]
["bitfinex","SOLUSD",1753430550042,43.52,177.76,177.75,0.69]
["bitfinex","SOLUSD",1753430550821,58.08902695,177.76,177.67,6.31810177]
["bitfinex","SOLUSD",1753430551015,43.5,177.76,177.71,14.56902695]
["bitfinex","SOLUSD",1753430551233,14.56902695,177.75,177.7,26.0]
["bitfinex","SOLUSD",1753430551439,43.5,177.76,177.68,15.25902695]
["bitfinex","SOLUSD",1753430551744,14.56902695,177.71,177.65,5.62876812]
["bitfinex","SOLUSD",1753430551927,43.52,177.71,177.65,6.31876812]
["bitfinex","SOLUSD",1753430552125,43.52,177.71,177.66,15.25902695]
["bitfinex","SOLUSD",1753430552321,43.52,177.71,177.68,14.56902695]
["bitfinex","SOLUSD",1753430552538,43.5,177.74,177.69,15.25902695]
["bitfinex","SOLUSD",1753430552729,43.5,177.74,177.7,0.69]
["bitfinex","SOLUSD",1753430553042,43.5,177.74,177.71,15.25902695]
["bitfinex","SOLUSD",1753430553232,43.5,177.74,177.68,26.0]
["bitfinex","SOLUSD",1753430553233,43.5,177.74,177.72,15.25902695]
["bitfinex","SOLUSD",1753430553430,0.03,177.76,177.68,26.56280954]
["bitfinex","SOLUSD",1753430553431,0.03,177.76,177.73,15.25902695]
["bitfinex","SOLUSD",1753430553626,0.03,177.76,177.74,14.56902695]
["bitfinex","SOLUSD",1753430553843,0.03,177.76,177.74,20.8850955]
["bitfinex","SOLUSD",1753430554222,0.03,177.76,177.75,14.56902695]
["bitfinex","SOLUSD",1753430554417,0.03,177.76,177.74,20.8850955]
["bitfinex","SOLUSD",1753430555031,14.59902695,177.76,177.7,0.69]
["bitfinex","SOLUSD",1753430555247,0.03,177.76,177.71,9.88107268]
["bitfinex","SOLUSD",1753430555440,0.03,177.76,177.72,10.57107268]
["bitfinex","SOLUSD",1753430555630,0.03,177.76,177.72,0.69]
["bitfinex","SOLUSD",1753430555819,0.03,177.76,177.75,9.88107268]
["bitfinex","SOLUSD",1753430556026,0.03,177.76,177.75,15.50695172]
["bitfinex","SOLUSD",1753430556241,0.03,177.78,177.77,26.0]
["bitfinex","SOLUSD",1753430556442,0.03,177.82,177.77,35.88107268]
["bitfinex","SOLUSD",1753430556748,0.03,177.82,177.8,9.88107268]
["bitfinex","SOLUSD",1753430556954,0.03,177.82,177.8,10.57107268]
["bitfinex","SOLUSD",1753430557261,0.03,177.82,177.81,10.57107268]
["bitfinex","SOLUSD",1753430557956,0.03,177.82,177.81,16.19505333]
["bitfinex","SOLUSD",1753430559229,43.64,177.87,177.82,0.329637]
["bitfinex","SOLUSD",1753430559563,43.58,177.9,177.84,26.0]
["bitfinex","SOLUSD",1753430559741,43.58,177.9,177.88,9.88107268]
["bitfinex","SOLUSD",1753430560047,0.03,177.92,177.89,0.69]
["bitfinex","SOLUSD",1753430560352,0.03,177.92,177.88,10.57107268]
["bitfinex","SOLUSD",1753430560559,0.03,177.92,177.9,9.88107268]
["bitfinex","SOLUSD",1753430560727,0.03,177.92,177.91,9.88107268]
["bitfinex","SOLUSD",1753430561047,0.03,178.0,177.91,9.88107268]
["bitfinex","SOLUSD",1753430561355,43.58,177.99,177.92,0.69]
["bitfinex","SOLUSD",1753430561526,43.58,177.99,177.95,14.516826]
["bitfinex","SOLUSD",1753430561728,43.58,177.99,177.94,14.516826]
["bitfinex","SOLUSD",1753430561929,43.58,177.99,177.97,14.516826]
["bitfinex","SOLUSD",1753430562135,0.03,178.0,177.98,14.516826]
["bitfinex","SOLUSD",1753430562544,0.03,178.0,177.97,26.0]
["bitfinex","SOLUSD",1753430562753,0.03,178.0,177.96,14.516826]
["bitfinex","SOLUSD",1753430562968,0.03,178.0,177.94,26.69]
["bitfinex","SOLUSD",1753430563143,20.16498175,178.0,177.94,41.206826]
["bitfinex","SOLUSD",1753430563342,0.03,178.0,177.95,14.516826]
["bitfinex","SOLUSD",1753430563544,14.516826,177.98,177.91,15.206826]
["bitfinex","SOLUSD",1753430563777,14.516826,177.97,177.91,15.206826]
["bitfinex","SOLUSD",1753430563981,20.13612885,177.96,177.9,14.516826]
["bitfinex","SOLUSD",1753430564276,14.516826,177.93,177.86,14.516826]
["bitfinex","SOLUSD",1753430564444,43.54,177.92,177.86,14.516826]
["bitfinex","SOLUSD",1753430564644,43.54,177.92,177.9,14.516826]
["bitfinex","SOLUSD",1753430564857,43.54,177.92,177.91,15.206826]
["bitfinex","SOLUSD",1753430565074,43.6,177.98,177.91,0.69]
["bitfinex","SOLUSD",1753430565274,43.6,177.98,177.94,14.516826]
["bitfinex","SOLUSD",1753430565440,43.6,177.98,177.95,14.516826]
["bitfinex","SOLUSD",1753430565759,43.6,177.98,177.96,0.69]
["bitfinex","SOLUSD",1753430565964,43.6,177.98,177.97,15.206826]
["bitfinex","SOLUSD",1753430566163,0.03,178.0,177.97,20.82575053]
["bitfinex","SOLUSD",1753430566356,0.03,178.0,177.98,0.69]
["bitfinex","SOLUSD",1753430566869,0.03,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1753430566870,0.03,178.0,177.99,15.206826]
["bitfinex","SOLUSD",1753430567648,0.03,178.0,177.99,15.706826]
["bitfinex","SOLUSD",1753430568161,2.92807128,178.13,178.02,26.0]
["bitfinex","SOLUSD",1753430568351,1.5405,178.26,178.02,26.0]
["bitfinex","SOLUSD",1753430568352,1.6305,178.26,178.15,26.0]
["bitfinex","SOLUSD",1753430568549,7.24029797,178.26,178.21,14.516826]
["bitfinex","SOLUSD",1753430568744,1.6305,178.26,178.21,14.516826]
["bitfinex","SOLUSD",1753430568984,1.6305,178.26,178.2,14.516826]
["bitfinex","SOLUSD",1753430569483,14.516826,178.21,178.12,17.47468397]
["bitfinex","SOLUSD",1753430569781,14.516826,178.2,178.14,14.516826]
["bitfinex","SOLUSD",1753430569977,14.516826,178.21,178.14,15.206826]
["bitfinex","SOLUSD",1753430570149,5.6115059,178.21,178.14,15.206826]
["bitfinex","SOLUSD",1753430570466,14.516826,178.18,178.12,26.0]
["bitfinex","SOLUSD",1753430570673,14.516826,178.18,178.12,40.516826]
["bitfinex","SOLUSD",1753430570852,14.516826,178.17,178.12,26.0]
["bitfinex","SOLUSD",1753430571053,14.516826,178.15,178.08,15.206826]
["bitfinex","SOLUSD",1753430571262,14.516826,178.15,178.09,26.0]
["bitfinex","SOLUSD",1753430571458,0.1,178.18,178.12,14.516826]
["bitfinex","SOLUSD",1753430571657,0.1,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430571864,0.1,178.18,178.14,15.206826]
["bitfinex","SOLUSD",1753430572180,0.1,178.18,178.15,0.69]
["bitfinex","SOLUSD",1753430572570,0.1,178.18,178.15,15.206826]
["bitfinex","SOLUSD",1753430572869,0.1,178.18,178.14,40.516826]
["bitfinex","SOLUSD",1753430573259,5.71236091,178.18,178.12,15.206826]
["bitfinex","SOLUSD",1753430573466,0.1,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430573777,0.1,178.18,178.14,0.69]
["bitfinex","SOLUSD",1753430575079,5.71234471,178.18,178.14,0.69]
["bitfinex","SOLUSD",1753430575256,0.1,178.18,178.14,0.69]
["bitfinex","SOLUSD",1753430575450,5.71234159,178.18,178.12,0.69]
["bitfinex","SOLUSD",1753430575646,14.516826,178.14,178.08,20.82197616]
["bitfinex","SOLUSD",1753430575860,6.38234159,178.18,178.09,14.516826]
["bitfinex","SOLUSD",1753430575861,14.516826,178.15,178.09,14.516826]
["bitfinex","SOLUSD",1753430576258,14.516826,178.12,178.07,0.67]
["bitfinex","SOLUSD",1753430576671,14.516826,178.13,178.07,0.67]
["bitfinex","SOLUSD",1753430576872,14.516826,178.12,178.07,0.67]
["bitfinex","SOLUSD",1753430577380,14.516826,178.1,178.04,0.67]
["bitfinex","SOLUSD",1753430577566,14.516826,178.1,178.04,15.186826]
["bitfinex","SOLUSD",1753430577762,0.71,178.12,178.04,15.186826]
["bitfinex","SOLUSD",1753430577964,14.516826,178.11,178.05,14.516826]
["bitfinex","SOLUSD",1753430578150,0.71,178.15,178.06,15.186826]
["bitfinex","SOLUSD",1753430578353,20.13038836,178.14,178.08,14.516826]
["bitfinex","SOLUSD",1753430578549,20.13038836,178.14,178.08,15.186826]
["bitfinex","SOLUSD",1753430578752,14.516826,178.13,178.08,0.67]
["bitfinex","SOLUSD",1753430578983,5.61356236,178.14,178.08,0.67]
["bitfinex","SOLUSD",1753430579179,20.13038836,178.14,178.08,15.186826]
["bitfinex","SOLUSD",1753430579471,5.61324726,178.15,178.08,15.186826]
["bitfinex","SOLUSD",1753430579685,44.55,178.16,178.08,15.186826]
["bitfinex","SOLUSD",1753430579686,43.84,178.16,178.1,14.516826]
["bitfinex","SOLUSD",1753430579878,43.84,178.16,178.13,14.516826]
["bitfinex","SOLUSD",1753430580059,43.84,178.16,178.13,15.186826]
["bitfinex","SOLUSD",1753430580260,14.516826,178.14,178.06,0.67]
["bitfinex","SOLUSD",1753430580462,14.516826,178.14,177.98,10.0]
["bitfinex","SOLUSD",1753430580463,14.516826,178.07,177.95,17.4182556]
["bitfinex","SOLUSD",1753430580669,43.84,178.08,178.03,14.516826]
["bitfinex","SOLUSD",1753430580853,43.84,178.12,178.04,1.23167153]
["bitfinex","SOLUSD",1753430581052,14.516826,178.11,178.05,14.516826]
["bitfinex","SOLUSD",1753430581266,14.516826,178.11,178.01,0.67]
["bitfinex","SOLUSD",1753430581267,0.71,178.11,178.01,0.67]
["bitfinex","SOLUSD",1753430581469,0.71,178.1,178.01,0.67]
["bitfinex","SOLUSD",1753430581668,5.61513841,178.09,178.05,14.516826]
["bitfinex","SOLUSD",1753430581852,5.61481706,178.11,178.07,14.516826]
["bitfinex","SOLUSD",1753430582058,43.9,178.11,178.03,0.67]
["bitfinex","SOLUSD",1753430582264,43.9,178.11,178.06,14.516826]
["bitfinex","SOLUSD",1753430582466,43.9,178.11,178.03,0.67]
["bitfinex","SOLUSD",1753430582467,44.61,178.11,178.03,0.67]
["bitfinex","SOLUSD",1753430582665,43.9,178.11,178.08,14.516826]
["bitfinex","SOLUSD",1753430582860,16.784126,178.14,178.03,26.67]
["bitfinex","SOLUSD",1753430582861,1.5573,178.14,178.1,14.516826]
["bitfinex","SOLUSD",1753430583067,51.76111582,178.14,178.05,0.67]
["bitfinex","SOLUSD",1753430583283,66.27794182,178.14,178.08,14.516826]
["bitfinex","SOLUSD",1753430583459,51.76111582,178.14,178.09,14.516826]
["bitfinex","SOLUSD",1753430583661,51.76111582,178.14,178.03,26.0]
["bitfinex","SOLUSD",1753430583662,0.71,178.13,178.04,26.0]
["bitfinex","SOLUSD",1753430583867,0.71,178.13,178.06,14.516826]
["bitfinex","SOLUSD",1753430584091,0.71,178.13,178.09,14.516826]
["bitfinex","SOLUSD",1753430584382,0.71,178.13,178.05,0.67]
["bitfinex","SOLUSD",1753430584383,45.4373,178.14,178.11,14.516826]
["bitfinex","SOLUSD",1753430584564,43.88,178.14,178.11,14.516826]
["bitfinex","SOLUSD",1753430584977,43.550956,178.14,178.08,0.67]
["bitfinex","SOLUSD",1753430585359,43.550956,178.14,178.11,14.516826]
["bitfinex","SOLUSD",1753430585571,43.550956,178.14,178.13,14.516826]
["bitfinex","SOLUSD",1753430585966,14.516826,178.17,178.11,14.516826]
["bitfinex","SOLUSD",1753430586571,0.71,178.16,178.08,6.28543613]
["bitfinex","SOLUSD",1753430586772,0.71,178.16,178.12,14.516826]
["bitfinex","SOLUSD",1753430587188,0.71,178.16,178.08,0.67]
["bitfinex","SOLUSD",1753430587189,0.71,178.16,178.09,5.61513841]
["bitfinex","SOLUSD",1753430587390,5.61265933,178.17,178.12,14.516826]
["bitfinex","SOLUSD",1753430587581,6.32265933,178.17,178.12,14.516826]
["bitfinex","SOLUSD",1753430587789,0.71,178.16,178.12,14.516826]
["bitfinex","SOLUSD",1753430588299,6.32301437,178.16,178.12,14.516826]
["bitfinex","SOLUSD",1753430588477,0.71,178.15,178.09,5.61513841]
["bitfinex","SOLUSD",1753430588991,0.71,178.17,178.12,14.516826]
["bitfinex","SOLUSD",1753430589197,64.02916824,178.18,178.09,5.61513841]
["bitfinex","SOLUSD",1753430589489,49.51234224,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430589687,49.51234224,178.18,178.1,0.67]
["bitfinex","SOLUSD",1753430589883,43.9,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430590085,49.51234101,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430590298,50.22234101,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430590477,43.9,178.18,178.14,14.516826]
["bitfinex","SOLUSD",1753430591385,43.9,178.18,178.15,14.516826]
["bitfinex","SOLUSD",1753430591701,43.9,178.18,178.16,14.516826]
["bitfinex","SOLUSD",1753430591878,43.9,178.18,178.13,0.67]
["bitfinex","SOLUSD",1753430592079,43.9,178.18,178.16,14.516826]
["bitfinex","SOLUSD",1753430592585,44.61,178.18,178.14,14.516826]
["bitfinex","SOLUSD",1753430592787,50.22232005,178.18,178.13,14.516826]
["bitfinex","SOLUSD",1753430593379,0.71,178.17,178.13,14.516826]
["bitfinex","SOLUSD",1753430593694,14.516826,178.14,178.06,14.516826]
["bitfinex","SOLUSD",1753430593887,14.516826,178.11,178.05,14.516826]
["bitfinex","SOLUSD",1753430594196,58.276826,178.1,178.01,0.73]
["bitfinex","SOLUSD",1753430594493,5.61513841,178.09,178.01,15.246826]
["bitfinex","SOLUSD",1753430594697,5.61513841,178.09,178.01,20.86436571]
["bitfinex","SOLUSD",1753430594698,14.516826,178.07,178.01,20.86436571]
["bitfinex","SOLUSD",1753430594882,14.516826,178.07,178.01,0.73]
["bitfinex","SOLUSD",1753430595200,14.516826,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430595504,58.436826,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430595699,59.146826,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430596293,0.71,178.05,178.01,0.06]
["bitfinex","SOLUSD",1753430596627,64.76354521,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430596973,43.92,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430597177,49.53680947,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430597399,43.92,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430597598,44.02,178.03,178.01,0.06]
["bitfinex","SOLUSD",1753430598107,44.02,178.03,178.02,14.516826]
["bitfinex","SOLUSD",1753430598481,12.01431623,178.11,178.02,20.80417236]
["bitfinex","SOLUSD",1753430598687,44.0,178.1,178.06,14.516826]
["bitfinex","SOLUSD",1753430598897,14.516826,178.09,178.03,14.516826]
["bitfinex","SOLUSD",1753430599100,14.516826,178.09,178.02,6.28734636]
["bitfinex","SOLUSD",1753430599101,15.226826,178.09,178.02,6.28734636]
["bitfinex","SOLUSD",1753430599387,15.226826,178.09,178.03,14.516826]
["bitfinex","SOLUSD",1753430599595,14.516826,178.08,178.02,14.516826]
["bitfinex","SOLUSD",1753430599907,14.516826,178.1,178.04,14.516826]
["bitfinex","SOLUSD",1753430600090,43.96,178.07,178.03,14.516826]
["bitfinex","SOLUSD",1753430600290,43.96,178.07,178.05,14.516826]
["bitfinex","SOLUSD",1753430600499,43.96,178.07,178.04,20.1334312]
["bitfinex","SOLUSD",1753430600696,43.96,178.07,178.06,14.516826]
["bitfinex","SOLUSD",1753430600916,43.96,178.07,178.06,15.186826]
["bitfinex","SOLUSD",1753430601116,16.078626,178.15,178.06,15.186826]
["bitfinex","SOLUSD",1753430601327,44.61,178.14,178.06,0.67]
["bitfinex","SOLUSD",1753430601486,14.516826,178.1,178.04,20.1334312]
["bitfinex","SOLUSD",1753430601805,14.516826,178.08,178.01,0.06]
["bitfinex","SOLUSD",1753430601992,14.516826,178.05,178.01,0.06]
["bitfinex","SOLUSD",1753430602189,44.04,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430602523,44.04,178.04,178.01,14.576826]
["bitfinex","SOLUSD",1753430602711,20.974026,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430602916,20.974026,178.02,177.92,14.516826]
["bitfinex","SOLUSD",1753430603097,14.516826,177.99,177.93,14.516826]
["bitfinex","SOLUSD",1753430603418,0.71,178.01,177.88,14.05405998]
["bitfinex","SOLUSD",1753430603419,44.04,177.98,177.95,14.516826]
["bitfinex","SOLUSD",1753430603595,44.04,177.98,177.96,0.67]
["bitfinex","SOLUSD",1753430603788,44.04,177.98,177.94,14.516826]
["bitfinex","SOLUSD",1753430603988,44.04,177.98,177.94,15.186826]
["bitfinex","SOLUSD",1753430604211,44.04,177.98,177.94,0.67]
["bitfinex","SOLUSD",1753430604412,44.04,177.98,177.93,14.516826]
["bitfinex","SOLUSD",1753430604413,5.61892453,177.97,177.93,14.516826]
["bitfinex","SOLUSD",1753430604592,64.88548836,177.98,177.92,14.516826]
["bitfinex","SOLUSD",1753430604793,44.04,177.98,177.93,14.516826]
["bitfinex","SOLUSD",1753430604992,44.04,177.98,177.93,15.186826]
["bitfinex","SOLUSD",1753430605294,6.4572,178.02,177.94,0.67]
["bitfinex","SOLUSD",1753430605492,43.98,178.01,177.96,14.516826]
["bitfinex","SOLUSD",1753430605829,14.516826,177.99,177.91,6.33077167]
["bitfinex","SOLUSD",1753430605993,14.516826,177.96,177.9,14.516826]
["bitfinex","SOLUSD",1753430606188,43.96,177.95,177.92,14.516826]
["bitfinex","SOLUSD",1753430606389,43.96,177.95,177.92,0.71]
["bitfinex","SOLUSD",1753430606689,43.96,177.95,177.91,20.13756352]
["bitfinex","SOLUSD",1753430606921,44.08,177.95,177.93,14.516826]
["bitfinex","SOLUSD",1753430607118,44.08,177.95,177.92,14.516826]
["bitfinex","SOLUSD",1753430607410,44.08,177.96,177.94,15.226826]
["bitfinex","SOLUSD",1753430607605,44.08,177.97,177.94,15.226826]
["bitfinex","SOLUSD",1753430608108,44.08,177.97,177.95,14.516826]
["bitfinex","SOLUSD",1753430608626,44.08,177.97,177.94,15.226826]
["bitfinex","SOLUSD",1753430608824,44.08,177.97,177.94,20.84659905]
["bitfinex","SOLUSD",1753430609023,44.08,177.97,177.95,14.516826]
["bitfinex","SOLUSD",1753430609526,44.08,177.97,177.93,14.516826]
["bitfinex","SOLUSD",1753430609737,44.08,177.97,177.94,14.516826]
["bitfinex","SOLUSD",1753430610022,58.596826,177.97,177.91,14.516826]
["bitfinex","SOLUSD",1753430610199,20.13613242,177.96,177.9,14.516826]
["bitfinex","SOLUSD",1753430610623,5.61930642,177.96,177.9,14.516826]
["bitfinex","SOLUSD",1753430610799,20.13613242,177.96,177.9,14.516826]
["bitfinex","SOLUSD",1753430610996,20.13613242,177.96,177.88,5.62171793]
["bitfinex","SOLUSD",1753430611296,14.516826,177.95,177.89,14.516826]
["bitfinex","SOLUSD",1753430611690,5.61930642,177.96,177.91,14.516826]
["bitfinex","SOLUSD",1753430611891,5.61930642,177.96,177.91,15.226826]
["bitfinex","SOLUSD",1753430612090,64.21583396,177.97,177.91,14.516826]
["bitfinex","SOLUSD",1753430612291,5.61864875,177.98,177.92,14.516826]
["bitfinex","SOLUSD",1753430612588,14.516826,177.95,177.89,14.516826]
["bitfinex","SOLUSD",1753430612789,14.516826,177.93,177.87,14.716826]
["bitfinex","SOLUSD",1753430613009,43.9,177.92,177.87,14.716826]
["bitfinex","SOLUSD",1753430613312,58.416826,177.92,177.87,0.2]
["bitfinex","SOLUSD",1753430613515,14.516826,177.89,177.87,0.2]
["bitfinex","SOLUSD",1753430613816,43.88,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430615917,49.50176748,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430616403,43.88,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430616608,49.50176748,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430616811,64.70859348,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430617016,50.19176748,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430617324,64.70859348,177.88,177.87,0.2]
["bitfinex","SOLUSD",1753430618633,64.70859348,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753430618843,15.206826,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753430619428,149.0,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753430619617,14.516826,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430619916,43.78,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430621205,43.78,177.83,177.82,14.576826]
["bitfinex","SOLUSD",1753430621401,43.78,177.83,177.82,15.286826]
["bitfinex","SOLUSD",1753430621809,21.710326,177.91,177.82,15.286826]
["bitfinex","SOLUSD",1753430622009,43.74,177.9,177.85,14.516826]
["bitfinex","SOLUSD",1753430622314,43.74,177.9,177.82,14.576826]
["bitfinex","SOLUSD",1753430622315,14.516826,177.88,177.82,14.576826]
["bitfinex","SOLUSD",1753430622616,43.76,177.87,177.83,14.516826]
["bitfinex","SOLUSD",1753430622823,49.38215016,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753430623122,49.38215016,177.87,177.82,14.576826]
["bitfinex","SOLUSD",1753430623296,59.9417208,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753430623499,9.86957064,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753430623715,53.62957064,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753430624016,43.76,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753430624215,43.76,177.84,177.83,9.86957064]
["bitfinex","SOLUSD",1753430624423,43.76,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753430624921,164.49157122,177.88,177.82,9.92957064]
["bitfinex","SOLUSD",1753430625106,9.86957064,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753430625302,9.86957064,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753430625511,9.86957064,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430625903,10.55957064,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430626821,49.36334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430627224,59.92291878,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753430628246,59.92291878,177.83,177.72,0.2]
["bitfinex","SOLUSD",1753430628247,9.86957064,177.77,177.72,0.2]
["bitfinex","SOLUSD",1753430628538,9.86957064,177.81,177.75,9.86957064]
["bitfinex","SOLUSD",1753430628701,15.49418394,177.79,177.73,0.71]
["bitfinex","SOLUSD",1753430628905,49.34435254,177.8,177.75,9.86957064]
["bitfinex","SOLUSD",1753430629097,9.86957064,177.78,177.72,10.06957064]
["bitfinex","SOLUSD",1753430629303,53.58957064,177.77,177.72,0.2]
["bitfinex","SOLUSD",1753430629507,54.27957064,177.77,177.72,0.2]
["bitfinex","SOLUSD",1753430629814,43.72,177.77,177.74,9.86957064]
["bitfinex","SOLUSD",1753430630000,43.72,177.77,177.75,9.86957064]
["bitfinex","SOLUSD",1753430630201,43.72,177.77,177.74,10.57957064]
["bitfinex","SOLUSD",1753430630410,43.72,177.77,177.72,5.82670336]
["bitfinex","SOLUSD",1753430630618,43.72,177.77,177.74,9.86957064]
["bitfinex","SOLUSD",1753430631024,43.72,177.77,177.76,9.86957064]
["bitfinex","SOLUSD",1753430631236,5.62310918,177.84,177.76,10.57957064]
["bitfinex","SOLUSD",1753430631440,43.68,177.83,177.8,9.86957064]
["bitfinex","SOLUSD",1753430631739,22.25772217,177.87,177.82,9.86957064]
["bitfinex","SOLUSD",1753430631740,8.2021,177.87,177.82,9.86957064]
["bitfinex","SOLUSD",1753430632040,43.68,177.86,177.83,9.86957064]
["bitfinex","SOLUSD",1753430632213,0.69,177.85,177.77,0.71]
["bitfinex","SOLUSD",1753430632418,0.69,177.85,177.8,9.86957064]
["bitfinex","SOLUSD",1753430632615,43.68,177.86,177.77,0.71]
["bitfinex","SOLUSD",1753430632616,10.55957064,177.84,177.77,0.71]
["bitfinex","SOLUSD",1753430632822,43.68,177.83,177.78,9.86957064]
["bitfinex","SOLUSD",1753430633029,43.68,177.83,177.79,9.86957064]
["bitfinex","SOLUSD",1753430633211,43.68,177.83,177.8,9.86957064]
["bitfinex","SOLUSD",1753430633412,43.68,177.83,177.79,9.86957064]
["bitfinex","SOLUSD",1753430633622,5.62239964,177.86,177.81,9.86957064]
["bitfinex","SOLUSD",1753430633808,43.68,177.85,177.81,0.71]
["bitfinex","SOLUSD",1753430634164,43.68,177.85,177.83,9.86957064]
["bitfinex","SOLUSD",1753430634840,43.68,177.85,177.81,0.71]
["bitfinex","SOLUSD",1753430635141,49.30273399,177.85,177.81,9.86957064]
["bitfinex","SOLUSD",1753430635514,0.69,177.84,177.79,9.86957064]
["bitfinex","SOLUSD",1753430636037,10.56957064,177.83,177.77,9.86957064]
["bitfinex","SOLUSD",1753430636241,43.62,177.82,177.77,9.86957064]
["bitfinex","SOLUSD",1753430636415,43.62,177.82,177.77,10.56957064]
["bitfinex","SOLUSD",1753430636625,54.18957064,177.82,177.75,9.86957064]
["bitfinex","SOLUSD",1753430636812,9.86957064,177.77,177.71,10.56957064]
["bitfinex","SOLUSD",1753430637140,49.2058564,177.76,177.71,9.86957064]
["bitfinex","SOLUSD",1753430637303,9.86957064,177.75,177.68,0.06]
["bitfinex","SOLUSD",1753430637508,10.56957064,177.75,177.69,9.86957064]
["bitfinex","SOLUSD",1753430638269,9.86957064,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753430638560,43.58,177.73,177.68,9.92957064]
["bitfinex","SOLUSD",1753430639338,49.20651212,177.73,177.68,9.92957064]
["bitfinex","SOLUSD",1753430639532,59.07608276,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753430640127,7.9009,177.81,177.68,0.06]
["bitfinex","SOLUSD",1753430640339,0.7,177.79,177.72,0.9]
["bitfinex","SOLUSD",1753430640541,9.86957064,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430640752,0.7,177.79,177.73,9.86957064]
["bitfinex","SOLUSD",1753430640953,43.52,177.78,177.73,9.86957064]
["bitfinex","SOLUSD",1753430641258,49.14514829,177.78,177.73,9.86957064]
["bitfinex","SOLUSD",1753430641756,49.14514829,177.78,177.73,10.56957064]
["bitfinex","SOLUSD",1753430642160,49.14514829,177.78,177.74,10.56957064]
["bitfinex","SOLUSD",1753430642358,49.14514829,177.78,177.73,9.86957064]
["bitfinex","SOLUSD",1753430642567,12.33035792,177.81,177.77,9.86957064]
["bitfinex","SOLUSD",1753430642861,9.86957064,177.78,177.72,0.2]
["bitfinex","SOLUSD",1753430643032,53.36957064,177.77,177.72,0.2]
["bitfinex","SOLUSD",1753430643234,15.49513319,177.76,177.72,0.2]
["bitfinex","SOLUSD",1753430643451,9.86957064,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753430643649,53.38957064,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430643852,53.53957064,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430644029,10.01957064,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430644671,43.52,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430644846,149.0,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753430645046,43.5,177.74,177.72,10.06957064]
["bitfinex","SOLUSD",1753430645565,43.5,177.74,177.73,9.86957064]
["bitfinex","SOLUSD",1753430645933,49.12623059,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430646454,49.27623059,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430646645,49.12623059,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430647249,15.64608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430647846,15.49608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430648160,5.62651212,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430648359,49.12626322,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430648561,43.5,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430649057,43.5,177.74,177.72,10.06957064]
["bitfinex","SOLUSD",1753430649237,44.2,177.74,177.72,0.2]
["bitfinex","SOLUSD",1753430649448,10.56957064,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430651263,16.19608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430651562,10.39608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430651973,9.69608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430652275,43.38,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430653043,53.24957064,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430653365,49.00651212,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430653941,59.57608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430654346,15.49608276,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430654550,15.49513319,177.76,177.72,0.2]
["bitfinex","SOLUSD",1753430654746,43.3,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753430655247,43.3,177.75,177.72,0.9]
["bitfinex","SOLUSD",1753430655970,48.92591997,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753430656945,49.62591997,177.75,177.72,0.2]
["bitfinex","SOLUSD",1753430657345,9.86957064,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430657657,43.24,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430658250,43.24,177.73,177.72,10.06957064]
["bitfinex","SOLUSD",1753430658458,43.2,177.73,177.72,16.39639935]
["bitfinex","SOLUSD",1753430658668,42.48,177.73,177.72,16.39639935]
["bitfinex","SOLUSD",1753430658845,43.2,177.75,177.72,16.39639935]
["bitfinex","SOLUSD",1753430659040,43.2,177.75,177.74,9.86957064]
["bitfinex","SOLUSD",1753430659356,43.2,177.75,177.74,16.1957662]
["bitfinex","SOLUSD",1753430659554,43.2,177.75,177.74,10.56957064]
["bitfinex","SOLUSD",1753430659755,43.2,177.75,177.74,16.1957662]
["bitfinex","SOLUSD",1753430660668,0.03,177.83,177.75,0.28432314]
["bitfinex","SOLUSD",1753430660868,0.03,177.83,177.82,9.86957064]
["bitfinex","SOLUSD",1753430661070,43.21,177.83,177.82,9.86957064]
["bitfinex","SOLUSD",1753430661461,43.21,177.83,177.82,10.56957064]
["bitfinex","SOLUSD",1753430662763,43.21,177.83,177.82,16.19323501]
["bitfinex","SOLUSD",1753430663168,0.03,177.83,177.82,16.19323501]
["bitfinex","SOLUSD",1753430663376,0.03,177.83,177.82,16.75560144]
["bitfinex","SOLUSD",1753430664379,0.03,177.83,177.82,16.19323501]
["bitfinex","SOLUSD",1753430665261,0.03,177.83,177.82,10.56957064]
["bitfinex","SOLUSD",1753430666086,0.03,177.83,177.79,5.62430733]
["bitfinex","SOLUSD",1753430666087,0.03,177.83,177.8,9.86957064]
["bitfinex","SOLUSD",1753430666573,0.7,177.83,177.79,9.86957064]
["bitfinex","SOLUSD",1753430667150,0.7,177.83,177.79,14.54585387]
["bitfinex","SOLUSD",1753430667569,5.62366437,177.82,177.79,14.54585387]
["bitfinex","SOLUSD",1753430667877,0.7,177.83,177.73,6.6338]
["bitfinex","SOLUSD",1753430667878,43.16,177.81,177.8,15.22585387]
["bitfinex","SOLUSD",1753430668179,43.16,177.81,177.8,14.54585387]
["bitfinex","SOLUSD",1753430669555,43.16,177.81,177.79,14.54585387]
["bitfinex","SOLUSD",1753430671386,49.45399823,177.81,177.77,14.54585387]
["bitfinex","SOLUSD",1753430671567,43.16,177.81,177.79,14.54585387]
["bitfinex","SOLUSD",1753430671968,48.78399535,177.81,177.77,14.54585387]
["bitfinex","SOLUSD",1753430672168,15.21585387,177.8,177.74,0.06]
["bitfinex","SOLUSD",1753430672368,14.54585387,177.79,177.74,0.06]
["bitfinex","SOLUSD",1753430672570,43.16,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753430672771,43.83,177.78,177.74,0.06]
["bitfinex","SOLUSD",1753430673087,5.62556255,177.76,177.74,0.06]
["bitfinex","SOLUSD",1753430673287,43.16,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430673468,43.83,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430673981,43.16,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430674929,43.83,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430675080,49.45587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430677887,64.00173291,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753430679495,14.54585387,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430679672,57.70585387,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430679877,58.37585387,177.73,177.72,0.2]
["bitfinex","SOLUSD",1753430681280,78.0686463,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753430681472,14.54585387,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753430681672,43.16,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753430682690,5.62651212,177.73,177.69,15.22585387]
["bitfinex","SOLUSD",1753430682990,7.7518,177.75,177.68,0.06]
["bitfinex","SOLUSD",1753430682991,58.37585387,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430683197,5.62746201,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753430683396,43.16,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753430683698,5.62587904,177.75,177.69,0.68]
["bitfinex","SOLUSD",1753430683879,43.16,177.74,177.7,14.54585387]
["bitfinex","SOLUSD",1753430684076,43.83,177.74,177.7,14.54585387]
["bitfinex","SOLUSD",1753430684794,43.16,177.74,177.71,14.54585387]
["bitfinex","SOLUSD",1753430685193,5.62682871,177.72,177.68,14.60585387]
["bitfinex","SOLUSD",1753430685402,43.16,177.71,177.68,14.60585387]
["bitfinex","SOLUSD",1753430686490,48.78718588,177.71,177.68,14.60585387]
["bitfinex","SOLUSD",1753430687282,48.78718588,177.71,177.68,9.94581794]
["bitfinex","SOLUSD",1753430687712,43.16,177.71,177.68,10.62581794]
["bitfinex","SOLUSD",1753430687993,43.16,177.71,177.69,10.56581794]
["bitfinex","SOLUSD",1753430688412,48.78720009,177.71,177.68,9.94581794]
["bitfinex","SOLUSD",1753430688577,48.78720009,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753430688775,0.67,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753430689012,43.16,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753430689518,16.78468397,177.74,177.68,9.94581794]
["bitfinex","SOLUSD",1753430689678,43.16,177.73,177.68,10.62581794]
["bitfinex","SOLUSD",1753430689876,43.16,177.73,177.69,9.88581794]
["bitfinex","SOLUSD",1753430690495,5.62619556,177.74,177.7,9.88581794]
["bitfinex","SOLUSD",1753430690696,5.62619556,177.74,177.68,5.68784866]
["bitfinex","SOLUSD",1753430690697,5.6252461,177.77,177.73,9.88581794]
["bitfinex","SOLUSD",1753430690918,5.6249636,177.78,177.74,9.88581794]
["bitfinex","SOLUSD",1753430691129,5.62470593,177.79,177.76,9.88581794]
["bitfinex","SOLUSD",1753430691338,43.16,177.78,177.75,10.56581794]
["bitfinex","SOLUSD",1753430691617,43.16,177.78,177.74,9.88581794]
["bitfinex","SOLUSD",1753430691922,43.16,177.78,177.75,9.88581794]
["bitfinex","SOLUSD",1753430692821,5.2655049,177.81,177.77,9.88581794]
["bitfinex","SOLUSD",1753430692822,0.03,177.81,177.77,9.88581794]
["bitfinex","SOLUSD",1753430693038,43.17,177.81,177.8,9.88581794]
["bitfinex","SOLUSD",1753430693240,43.17,177.81,177.8,10.56581794]
["bitfinex","SOLUSD",1753430693601,43.17,177.81,177.8,9.88581794]
["bitfinex","SOLUSD",1753430693824,43.17,177.81,177.75,0.68]
["bitfinex","SOLUSD",1753430694003,43.84,177.81,177.76,9.88581794]
["bitfinex","SOLUSD",1753430694206,0.67,177.8,177.76,9.88581794]
["bitfinex","SOLUSD",1753430694728,26.67050191,177.77,177.68,0.06]
["bitfinex","SOLUSD",1753430694923,43.81,177.76,177.68,0.06]
["bitfinex","SOLUSD",1753430695109,9.88581794,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753430695317,43.14,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430695608,53.69581794,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430695794,9.88581794,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753430695998,43.14,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430696225,53.72581794,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430696417,43.84,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430696621,43.14,177.72,177.68,10.60581794]
["bitfinex","SOLUSD",1753430696799,48.76691252,177.72,177.68,10.60581794]
["bitfinex","SOLUSD",1753430696998,48.76691252,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753430697399,43.14,177.72,177.69,10.54581794]
["bitfinex","SOLUSD",1753430699123,43.14,177.72,177.69,0.66]
["bitfinex","SOLUSD",1753430699636,43.14,177.72,177.68,12.94581794]
["bitfinex","SOLUSD",1753430699812,48.76691263,177.72,177.68,13.60581794]
["bitfinex","SOLUSD",1753430700012,49.46691263,177.72,177.68,3.06]
["bitfinex","SOLUSD",1753430701126,58.65273057,177.72,177.68,3.06]
["bitfinex","SOLUSD",1753430701323,0.7,177.71,177.68,3.06]
["bitfinex","SOLUSD",1753430701701,48.76691263,177.72,177.68,3.06]
["bitfinex","SOLUSD",1753430701907,43.14,177.71,177.7,9.88581794]
["bitfinex","SOLUSD",1753430702327,43.14,177.71,177.7,10.54581794]
["bitfinex","SOLUSD",1753430702707,0.03,177.76,177.7,10.54581794]
["bitfinex","SOLUSD",1753430702921,43.14,177.75,177.73,9.88581794]
["bitfinex","SOLUSD",1753430703504,43.14,177.75,177.74,9.88581794]
["bitfinex","SOLUSD",1753430703705,43.14,177.75,177.74,10.54581794]
["bitfinex","SOLUSD",1753430703911,0.03,177.76,177.74,10.54581794]
["bitfinex","SOLUSD",1753430704215,0.03,177.76,177.75,10.54581794]
["bitfinex","SOLUSD",1753430704624,0.03,177.81,177.75,27.61482505]
["bitfinex","SOLUSD",1753430704806,0.03,177.81,177.8,9.88581794]
["bitfinex","SOLUSD",1753430705007,0.03,177.81,177.8,15.5101149]
["bitfinex","SOLUSD",1753430705207,0.03,177.81,177.8,16.1701149]
["bitfinex","SOLUSD",1753430705706,0.03,177.81,177.8,16.45443804]
["bitfinex","SOLUSD",1753430705901,0.03,177.81,177.8,10.54581794]
["bitfinex","SOLUSD",1753430706104,0.03,177.81,177.8,9.88581794]
["bitfinex","SOLUSD",1753430706315,0.03,177.81,177.77,9.88581794]
["bitfinex","SOLUSD",1753430706518,43.14,177.8,177.77,9.88581794]
["bitfinex","SOLUSD",1753430706911,48.76449229,177.8,177.77,9.88581794]
["bitfinex","SOLUSD",1753430707318,49.46449229,177.8,177.76,9.88581794]
["bitfinex","SOLUSD",1753430708129,43.14,177.8,177.77,9.88581794]
["bitfinex","SOLUSD",1753430708523,43.14,177.8,177.79,9.88581794]
["bitfinex","SOLUSD",1753430708720,43.14,177.8,177.79,10.54581794]
["bitfinex","SOLUSD",1753430709126,43.14,177.8,177.79,16.17043124]
["bitfinex","SOLUSD",1753430709633,0.03,177.81,177.79,16.17043124]
["bitfinex","SOLUSD",1753430709814,0.03,177.81,177.8,0.66]
["bitfinex","SOLUSD",1753430710010,0.03,177.81,177.8,10.54581794]
["bitfinex","SOLUSD",1753430710613,0.03,177.81,177.8,36.54581794]
["bitfinex","SOLUSD",1753430711316,0.03,177.81,177.8,42.1701149]
["bitfinex","SOLUSD",1753430713638,43.15,177.83,177.81,17.06900711]
["bitfinex","SOLUSD",1753430713639,0.03,177.83,177.81,17.06900711]
["bitfinex","SOLUSD",1753430713817,0.03,177.83,177.82,10.83014108]
["bitfinex","SOLUSD",1753430714427,0.03,177.83,177.82,16.45380545]
["bitfinex","SOLUSD",1753430714739,0.03,177.86,177.85,26.0]
["bitfinex","SOLUSD",1753430714913,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1753430715112,0.03,177.89,177.88,36.17014108]
["bitfinex","SOLUSD",1753430715333,0.03,177.89,177.88,36.54581794]
["bitfinex","SOLUSD",1753430716334,0.03,177.91,177.89,22.69045856]
["bitfinex","SOLUSD",1753430716532,0.03,177.91,177.9,10.17014108]
["bitfinex","SOLUSD",1753430716838,0.03,177.91,177.9,10.83014108]
["bitfinex","SOLUSD",1753430717031,0.03,177.91,177.9,10.54581794]
["bitfinex","SOLUSD",1753430717421,0.03,177.91,177.9,10.83014108]
["bitfinex","SOLUSD",1753430718531,0.03,177.91,177.9,16.45127654]
["bitfinex","SOLUSD",1753430720034,0.03,177.91,177.9,9.88581794]
["bitfinex","SOLUSD",1753430720242,0.03,177.91,177.9,15.5069534]
["bitfinex","SOLUSD",1753430720417,0.03,177.91,177.9,16.1669534]
["bitfinex","SOLUSD",1753430721034,0.03,177.91,177.9,9.88581794]
["bitfinex","SOLUSD",1753430721321,0.03,177.91,177.86,5.62232681]
["bitfinex","SOLUSD",1753430721521,0.03,177.91,177.9,9.88581794]
["bitfinex","SOLUSD",1753430721737,0.7,177.9,177.87,9.88581794]
["bitfinex","SOLUSD",1753430722120,0.7,177.9,177.88,9.88581794]
["bitfinex","SOLUSD",1753430722649,0.03,177.91,177.89,9.88581794]
["bitfinex","SOLUSD",1753430722818,0.03,177.91,177.9,9.88581794]
["bitfinex","SOLUSD",1753430724430,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753430724730,0.03,177.91,177.9,35.88581794]
["bitfinex","SOLUSD",1753430725333,0.03,177.91,177.9,36.83014108]
["bitfinex","SOLUSD",1753430726058,0.03,177.91,177.9,36.54581794]
["bitfinex","SOLUSD",1753430726263,0.03,177.91,177.89,9.88581794]
["bitfinex","SOLUSD",1753430726442,0.72,177.9,177.86,9.94581794]
["bitfinex","SOLUSD",1753430726619,0.72,177.9,177.87,9.88581794]
["bitfinex","SOLUSD",1753430726827,6.34125997,177.9,177.87,9.88581794]
["bitfinex","SOLUSD",1753430727430,0.72,177.9,177.87,9.88581794]
["bitfinex","SOLUSD",1753430727744,5.65084233,177.91,177.87,9.88581794]
["bitfinex","SOLUSD",1753430727745,0.03,177.91,177.89,9.88581794]
["bitfinex","SOLUSD",1753430727947,0.03,177.91,177.9,10.57581794]
["bitfinex","SOLUSD",1753430728151,0.03,177.91,177.9,36.57581794]
["bitfinex","SOLUSD",1753430728538,0.03,177.91,177.9,42.1969534]
["bitfinex","SOLUSD",1753430728741,0.03,177.91,177.9,16.1969534]
["bitfinex","SOLUSD",1753430729849,0.03,177.91,177.9,16.48127654]
["bitfinex","SOLUSD",1753430730026,0.03,177.91,177.9,9.88581794]
["bitfinex","SOLUSD",1753430730225,0.03,177.91,177.9,35.88581794]
["bitfinex","SOLUSD",1753430730456,0.03,177.91,177.9,35.77749194]
["bitfinex","SOLUSD",1753430731148,0.03,177.91,177.9,42.0886274]
["bitfinex","SOLUSD",1753430731960,0.03,177.95,177.93,26.0]
["bitfinex","SOLUSD",1753430732148,0.03,177.95,177.94,10.73212826]
["bitfinex","SOLUSD",1753430732459,0.1,177.99,177.97,26.0]
["bitfinex","SOLUSD",1753430732750,0.1,177.99,177.98,41.78874991]
["bitfinex","SOLUSD",1753430732961,0.1,177.99,177.98,42.19442677]
["bitfinex","SOLUSD",1753430735228,0.1,177.99,177.98,35.88581794]
["bitfinex","SOLUSD",1753430735742,0.1,177.99,177.98,41.50442677]
["bitfinex","SOLUSD",1753430736743,0.1,177.99,177.91,15.69369439]
["bitfinex","SOLUSD",1753430736944,0.82,177.99,177.95,35.88581794]
["bitfinex","SOLUSD",1753430737135,0.82,177.99,177.94,9.88581794]
["bitfinex","SOLUSD",1753430737340,0.82,177.99,177.97,9.88581794]
["bitfinex","SOLUSD",1753430737341,0.1,177.99,177.97,9.88581794]
["bitfinex","SOLUSD",1753430737560,0.1,177.99,177.95,0.69]
["bitfinex","SOLUSD",1753430737740,0.1,177.99,177.96,9.88581794]
["bitfinex","SOLUSD",1753430739453,0.1,177.99,177.94,5.61981731]
["bitfinex","SOLUSD",1753430739783,10.60581794,177.98,177.9,0.69]
["bitfinex","SOLUSD",1753430740070,10.60581794,177.98,177.92,9.88581794]
["bitfinex","SOLUSD",1753430740445,0.1,177.99,177.95,9.88581794]
["bitfinex","SOLUSD",1753430740652,0.1,177.99,177.96,6.30911715]
["bitfinex","SOLUSD",1753430740849,0.1,177.99,177.98,9.88581794]
["bitfinex","SOLUSD",1753430741242,0.1,177.99,177.98,10.57581794]
["bitfinex","SOLUSD",1753430742069,0.1,177.99,177.98,27.92236279]
["bitfinex","SOLUSD",1753430742245,0.1,177.99,177.98,28.20668593]
["bitfinex","SOLUSD",1753430742436,0.1,177.99,177.98,54.20668593]
["bitfinex","SOLUSD",1753430742642,0.1,177.99,177.98,59.82529476]
["bitfinex","SOLUSD",1753430742963,0.1,177.99,177.98,33.82529476]
["bitfinex","SOLUSD",1753430743558,0.1,178.0,177.99,35.88581794]
["bitfinex","SOLUSD",1753430743761,0.1,178.0,177.99,36.57581794]
["bitfinex","SOLUSD",1753430744279,0.1,178.0,177.99,53.64482505]
["bitfinex","SOLUSD",1753430744477,0.1,178.0,177.99,36.57581794]
["bitfinex","SOLUSD",1753430744648,0.1,178.0,177.99,31.61829316]
["bitfinex","SOLUSD",1753430744843,0.1,178.0,177.99,42.1941111]
["bitfinex","SOLUSD",1753430745045,0.1,178.0,177.99,26.56182931]
["bitfinex","SOLUSD",1753430745264,0.1,178.0,177.96,0.69]
["bitfinex","SOLUSD",1753430745468,0.1,178.0,177.95,42.98]
["bitfinex","SOLUSD",1753430745469,0.82,178.0,177.95,9.88581794]
["bitfinex","SOLUSD",1753430745766,0.1,178.0,177.96,10.57581794]
["bitfinex","SOLUSD",1753430746276,0.1,178.0,177.99,9.88581794]
["bitfinex","SOLUSD",1753430746455,0.1,178.0,177.99,17.06900711]
["bitfinex","SOLUSD",1753430746660,0.1,178.0,177.99,27.64482505]
["bitfinex","SOLUSD",1753430748969,0.1,178.0,177.99,70.60482505]
["bitfinex","SOLUSD",1753430749547,0.1,178.0,177.99,10.86014108]
["bitfinex","SOLUSD",1753430749749,0.1,178.0,177.99,10.57581794]
["bitfinex","SOLUSD",1753430750574,0.1,178.0,177.99,10.86014108]
["bitfinex","SOLUSD",1753430751155,0.1,178.0,177.99,27.64482505]
["bitfinex","SOLUSD",1753430752076,0.1,178.0,177.99,33.26311821]
["bitfinex","SOLUSD",1753430753356,0.1,178.09,178.07,9.88581794]
["bitfinex","SOLUSD",1753430753776,0.1,178.09,178.03,69.50170308]
["bitfinex","SOLUSD",1753430753777,0.1,178.09,178.06,9.88581794]
["bitfinex","SOLUSD",1753430753982,0.82,178.09,178.05,9.88581794]
["bitfinex","SOLUSD",1753430754182,5.71528309,178.09,178.05,9.88581794]
["bitfinex","SOLUSD",1753430754401,0.72,178.08,178.04,9.88581794]
["bitfinex","SOLUSD",1753430754691,0.72,178.08,178.05,9.88581794]
["bitfinex","SOLUSD",1753430754870,5.71528309,178.09,178.06,9.88581794]
["bitfinex","SOLUSD",1753430755066,0.1,178.09,178.07,9.88581794]
["bitfinex","SOLUSD",1753430755266,5.71518136,178.09,178.07,9.88581794]
["bitfinex","SOLUSD",1753430755464,5.71518136,178.09,178.06,9.88581794]
["bitfinex","SOLUSD",1753430755667,0.72,178.08,178.04,26.0]
["bitfinex","SOLUSD",1753430755868,0.72,178.08,178.05,9.88581794]
["bitfinex","SOLUSD",1753430756061,5.71518136,178.09,178.06,9.88581794]
["bitfinex","SOLUSD",1753430756261,0.1,178.09,178.08,35.88581794]
["bitfinex","SOLUSD",1753430756483,0.1,178.09,178.08,53.93204728]
["bitfinex","SOLUSD",1753430756671,0.1,178.09,178.08,53.65482505]
["bitfinex","SOLUSD",1753430757062,0.1,178.09,178.08,35.88581794]
["bitfinex","SOLUSD",1753430758188,0.1,178.09,178.08,36.58581794]
["bitfinex","SOLUSD",1753430758686,0.1,178.09,178.08,35.88581794]
["bitfinex","SOLUSD",1753430759172,0.1,178.09,178.08,26.0]
["bitfinex","SOLUSD",1753430759873,0.1,178.09,178.08,35.88581794]
["bitfinex","SOLUSD",1753430760083,0.1,178.09,178.08,59.27027877]
["bitfinex","SOLUSD",1753430760386,0.1,178.09,178.08,26.0]
["bitfinex","SOLUSD",1753430760566,0.1,178.09,178.05,68.92]
["bitfinex","SOLUSD",1753430760567,5.71515778,178.09,178.05,68.92]
["bitfinex","SOLUSD",1753430760884,15.60097572,178.09,178.05,68.92]
["bitfinex","SOLUSD",1753430761060,0.1,178.09,178.07,10.02797951]
["bitfinex","SOLUSD",1753430761265,0.1,178.09,178.08,97.13637042]
["bitfinex","SOLUSD",1753430761802,0.1,178.09,178.08,102.75182414]
["bitfinex","SOLUSD",1753430761984,0.1,178.09,178.08,102.05182414]
["bitfinex","SOLUSD",1753430762172,0.1,178.09,178.08,102.75182414]
["bitfinex","SOLUSD",1753430762489,0.1,178.09,178.08,70.46586851]
["bitfinex","SOLUSD",1753430762667,0.1,178.09,178.08,80.35168645]
["bitfinex","SOLUSD",1753430762990,0.1,178.09,178.08,85.96714017]
["bitfinex","SOLUSD",1753430763367,0.1,178.09,178.08,70.46586851]
["bitfinex","SOLUSD",1753430763581,0.1,178.09,178.08,80.35168645]
["bitfinex","SOLUSD",1753430763965,0.1,178.09,178.08,102.75182414]
["bitfinex","SOLUSD",1753430764764,0.1,178.09,178.08,102.73182414]
["bitfinex","SOLUSD",1753430765775,0.1,178.09,178.08,76.73182414]
["bitfinex","SOLUSD",1753430768783,1e-08,178.09,178.08,76.73182414]
["bitfinex","SOLUSD",1753430769809,1e-08,178.09,178.08,86.61764208]
["bitfinex","SOLUSD",1753430769984,0.03,178.13,178.12,42.78468397]
["bitfinex","SOLUSD",1753430770184,0.03,178.13,178.12,96.39624431]
["bitfinex","SOLUSD",1753430770500,0.03,178.13,178.12,87.21042637]
["bitfinex","SOLUSD",1753430770807,0.03,178.13,178.12,97.09624431]
["bitfinex","SOLUSD",1753430771184,0.03,178.13,178.12,87.21042637]
["bitfinex","SOLUSD",1753430771385,0.03,178.13,178.12,97.09624431]
["bitfinex","SOLUSD",1753430771805,0.1,178.17,178.12,116.74591867]
["bitfinex","SOLUSD",1753430771992,0.1,178.17,178.16,52.95482505]
["bitfinex","SOLUSD",1753430772194,0.1,178.17,178.16,95.83482505]
["bitfinex","SOLUSD",1753430772408,0.1,178.17,178.16,96.53482505]
["bitfinex","SOLUSD",1753430772581,0.1,178.17,178.16,26.0]
["bitfinex","SOLUSD",1753430772778,0.82,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1753430772976,0.72,178.16,178.08,9.88581794]
["bitfinex","SOLUSD",1753430773194,9.88581794,178.13,178.07,9.88581794]
["bitfinex","SOLUSD",1753430773415,8.2219,178.15,178.08,42.88]
["bitfinex","SOLUSD",1753430773416,10.60581794,178.12,178.08,42.88]
["bitfinex","SOLUSD",1753430773620,8.2219,178.15,178.08,68.88]
["bitfinex","SOLUSD",1753430773923,0.1,178.17,178.14,26.67050191]
["bitfinex","SOLUSD",1753430774093,0.1,178.17,178.13,6.17526525]
["bitfinex","SOLUSD",1753430774297,0.82,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430774512,0.1,178.17,178.12,9.88581794]
["bitfinex","SOLUSD",1753430774711,0.72,178.16,178.11,26.0]
["bitfinex","SOLUSD",1753430775017,9.88581794,178.13,178.07,32.28622856]
["bitfinex","SOLUSD",1753430775231,0.72,178.13,178.07,65.26041062]
["bitfinex","SOLUSD",1753430775397,10.60581794,178.13,178.07,42.86]
["bitfinex","SOLUSD",1753430775709,10.60581794,178.13,178.07,9.88581794]
["bitfinex","SOLUSD",1753430775710,0.72,178.12,178.07,9.88581794]
["bitfinex","SOLUSD",1753430775890,0.72,178.12,178.08,9.88581794]
["bitfinex","SOLUSD",1753430776086,0.72,178.14,178.09,9.88581794]
["bitfinex","SOLUSD",1753430776295,0.1,178.17,178.13,9.88581794]
["bitfinex","SOLUSD",1753430776296,0.82,178.17,178.13,9.88581794]
["bitfinex","SOLUSD",1753430776509,0.72,178.16,178.11,9.88581794]
["bitfinex","SOLUSD",1753430776701,10.60581794,178.15,178.09,35.88581794]
["bitfinex","SOLUSD",1753430776994,5.01827935,178.15,178.09,26.0]
["bitfinex","SOLUSD",1753430777295,9.88581794,178.16,178.1,9.88581794]
["bitfinex","SOLUSD",1753430777498,0.1,178.17,178.12,9.88581794]
["bitfinex","SOLUSD",1753430777894,0.1,178.17,178.13,15.49969544]
["bitfinex","SOLUSD",1753430778108,0.1,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430778419,0.1,178.17,178.13,9.88581794]
["bitfinex","SOLUSD",1753430778933,0.1,178.17,178.12,5.61411537]
["bitfinex","SOLUSD",1753430779107,0.1,178.17,178.12,6.31411537]
["bitfinex","SOLUSD",1753430779298,0.1,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430779693,0.1,178.17,178.13,10.58581794]
["bitfinex","SOLUSD",1753430779901,0.82,178.17,178.12,5.61411537]
["bitfinex","SOLUSD",1753430780101,0.82,178.17,178.12,15.49993331]
["bitfinex","SOLUSD",1753430780702,0.1,178.17,178.12,15.49993331]
["bitfinex","SOLUSD",1753430781021,0.72,178.16,178.12,15.49993331]
["bitfinex","SOLUSD",1753430781210,0.1,178.17,178.13,9.88581794]
["bitfinex","SOLUSD",1753430781412,0.1,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430781798,0.1,178.17,178.14,10.58581794]
["bitfinex","SOLUSD",1753430782003,0.1,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430782418,0.1,178.17,178.13,5.61382201]
["bitfinex","SOLUSD",1753430782612,0.1,178.17,178.14,9.88581794]
["bitfinex","SOLUSD",1753430782911,0.1,178.17,178.13,42.19963995]
["bitfinex","SOLUSD",1753430783213,0.82,178.17,178.12,5.6141568]
["bitfinex","SOLUSD",1753430783516,0.1,178.17,178.12,15.49997474]
["bitfinex","SOLUSD",1753430784033,0.1,178.17,178.12,16.19997474]
["bitfinex","SOLUSD",1753430784704,0.1,178.17,178.13,0.7]
["bitfinex","SOLUSD",1753430784898,9.98581794,178.17,178.12,5.6141568]
["bitfinex","SOLUSD",1753430785196,10.70581794,178.17,178.11,15.50027411]
["bitfinex","SOLUSD",1753430785709,10.57581794,178.16,178.1,35.88581794]
["bitfinex","SOLUSD",1753430785896,15.49933513,178.15,178.1,26.0]
["bitfinex","SOLUSD",1753430786097,9.88581794,178.13,178.07,23.12045191]
["bitfinex","SOLUSD",1753430786322,5.61315822,178.16,178.07,22.40045191]
["bitfinex","SOLUSD",1753430786528,9.98581794,178.17,178.12,9.88581794]
["bitfinex","SOLUSD",1753430786730,0.1,178.17,178.13,9.88581794]
["bitfinex","SOLUSD",1753430786914,0.1,178.17,178.13,10.60581794]
["bitfinex","SOLUSD",1753430787319,0.1,178.17,178.13,6.96105341]
["bitfinex","SOLUSD",1753430787520,5.71269693,178.17,178.11,0.72]
["bitfinex","SOLUSD",1753430787825,0.1,178.17,178.12,6.24105341]
["bitfinex","SOLUSD",1753430788128,0.1,178.17,178.12,12.57504676]
["bitfinex","SOLUSD",1753430788524,0.1,178.17,178.13,0.72]
["bitfinex","SOLUSD",1753430789315,6.40269313,178.17,178.11,6.33443508]
["bitfinex","SOLUSD",1753430789539,12.64374654,178.17,178.11,12.57548849]
["bitfinex","SOLUSD",1753430789839,6.24105341,178.14,178.08,23.02573738]
["bitfinex","SOLUSD",1753430790130,6.24105341,178.15,178.09,12.57619182]
["bitfinex","SOLUSD",1753430790436,0.69,178.16,178.06,11.85708897]
["bitfinex","SOLUSD",1753430790437,6.24105341,178.11,178.06,11.85708897]
["bitfinex","SOLUSD",1753430790745,6.24105341,178.08,178.03,0.46106428]
["bitfinex","SOLUSD",1753430790928,6.24105341,178.06,178.03,0.46106428]
["bitfinex","SOLUSD",1753430791234,6.24105341,178.04,178.03,0.46106428]
["bitfinex","SOLUSD",1753430791409,6.24105341,178.07,178.03,0.46106428]
["bitfinex","SOLUSD",1753430791611,6.24105341,178.08,178.03,1.18106428]
["bitfinex","SOLUSD",1753430791881,6.24105341,178.08,178.03,0.46106428]
["bitfinex","SOLUSD",1753430792137,11.85776875,178.04,178.03,0.46106428]
["bitfinex","SOLUSD",1753430792335,12.54776875,178.04,178.03,0.46106428]
["bitfinex","SOLUSD",1753430792918,12.54776875,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430792919,20.45666875,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430793126,9.85581152,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430793520,7.9089,178.04,178.01,0.06]
["bitfinex","SOLUSD",1753430794418,9.85581152,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430794821,10.54581152,178.02,178.01,0.06]
["bitfinex","SOLUSD",1753430795362,10.54581152,178.02,178.0,0.06]
["bitfinex","SOLUSD",1753430795516,9.85581152,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753430795720,10.54581152,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753430796143,16.16347344,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753430796875,30.20762826,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430797147,17.57901152,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430797521,18.26901152,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430798230,23.88793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430798924,66.72793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430799342,23.88793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430799855,66.72793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430800225,61.10901152,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430800454,23.88793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430800633,66.72793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430801374,14.03212453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430801571,23.88793605,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430801846,116.63105891,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753430802059,9.85581152,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753430802252,15.47631511,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430802431,16.16631511,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430802930,59.00631511,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430803444,49.15050359,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430803749,42.84,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430804150,42.84,177.94,177.91,16.39648746]
["bitfinex","SOLUSD",1753430804463,42.84,177.94,177.93,9.85581152]
["bitfinex","SOLUSD",1753430804759,42.84,177.94,177.93,0.72]
["bitfinex","SOLUSD",1753430804956,42.84,177.97,177.93,0.72]
["bitfinex","SOLUSD",1753430805243,42.84,177.97,177.94,0.72]
["bitfinex","SOLUSD",1753430805449,13.70226354,178.01,177.95,0.72]
["bitfinex","SOLUSD",1753430805663,42.86,178.0,177.95,10.57581152]
["bitfinex","SOLUSD",1753430805823,52.71581152,178.0,177.95,0.72]
["bitfinex","SOLUSD",1753430806139,42.86,177.99,177.95,0.72]
["bitfinex","SOLUSD",1753430806334,42.86,177.99,177.95,9.85581152]
["bitfinex","SOLUSD",1753430806536,42.86,177.99,177.94,9.85581152]
["bitfinex","SOLUSD",1753430806861,42.86,177.99,177.95,0.72]
["bitfinex","SOLUSD",1753430807296,42.86,177.99,177.96,0.72]
["bitfinex","SOLUSD",1753430807595,42.86,177.99,177.94,17.06900711]
["bitfinex","SOLUSD",1753430807761,42.86,177.99,177.94,9.85581152]
["bitfinex","SOLUSD",1753430808080,10.54581152,177.98,177.92,15.47628433]
["bitfinex","SOLUSD",1753430808289,52.69581152,177.99,177.93,16.19575114]
["bitfinex","SOLUSD",1753430808483,42.84,177.99,177.94,9.85581152]
["bitfinex","SOLUSD",1753430808786,42.84,177.99,177.95,0.72]
["bitfinex","SOLUSD",1753430808986,4.55428987,178.06,177.95,0.72]
["bitfinex","SOLUSD",1753430808987,9.85581152,178.02,177.96,9.85581152]
["bitfinex","SOLUSD",1753430809175,42.84,178.01,177.97,10.57581152]
["bitfinex","SOLUSD",1753430809372,42.84,178.0,177.97,10.57581152]
["bitfinex","SOLUSD",1753430809787,42.84,178.0,177.98,0.72]
["bitfinex","SOLUSD",1753430810186,42.84,178.0,177.97,9.85581152]
["bitfinex","SOLUSD",1753430810375,42.84,178.0,177.97,16.19467464]
["bitfinex","SOLUSD",1753430810575,42.84,178.0,177.98,10.57581152]
["bitfinex","SOLUSD",1753430810775,42.84,178.0,177.98,0.72]
["bitfinex","SOLUSD",1753430810974,42.84,178.0,177.99,10.57581152]
["bitfinex","SOLUSD",1753430811179,42.84,178.02,177.99,10.57581152]
["bitfinex","SOLUSD",1753430811376,10.54581152,178.08,178.01,9.85581152]
["bitfinex","SOLUSD",1753430811580,42.84,178.07,178.03,9.85581152]
["bitfinex","SOLUSD",1753430811966,42.84,178.07,178.02,9.85581152]
["bitfinex","SOLUSD",1753430812467,48.45589505,178.07,178.02,9.85581152]
["bitfinex","SOLUSD",1753430812670,59.00170657,178.07,178.01,10.57581152]
["bitfinex","SOLUSD",1753430813496,9.85581152,178.04,177.97,0.72]
["bitfinex","SOLUSD",1753430813699,52.69581152,178.03,177.97,10.57581152]
["bitfinex","SOLUSD",1753430813992,9.85581152,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430814172,42.84,178.03,177.98,9.85581152]
["bitfinex","SOLUSD",1753430814586,42.84,178.03,177.99,10.57581152]
["bitfinex","SOLUSD",1753430814972,48.45708241,178.03,177.98,9.85581152]
["bitfinex","SOLUSD",1753430815171,10.54581152,178.02,177.96,26.72]
["bitfinex","SOLUSD",1753430815378,9.85581152,178.01,177.95,9.85581152]
["bitfinex","SOLUSD",1753430815581,9.85581152,178.0,177.95,9.85581152]
["bitfinex","SOLUSD",1753430815790,48.45708241,178.03,177.93,10.57581152]
["bitfinex","SOLUSD",1753430815791,53.36581152,177.99,177.93,10.57581152]
["bitfinex","SOLUSD",1753430815980,42.82,177.98,177.93,10.57581152]
["bitfinex","SOLUSD",1753430816688,9.85581152,177.96,177.91,0.2]
["bitfinex","SOLUSD",1753430817070,9.85581152,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753430817268,42.82,177.94,177.91,0.2]
["bitfinex","SOLUSD",1753430817582,9.85581152,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753430817974,53.36581152,177.94,177.91,0.2]
["bitfinex","SOLUSD",1753430818195,42.82,177.94,177.91,0.2]
["bitfinex","SOLUSD",1753430818371,9.85581152,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753430818602,42.82,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753430818869,0.69,177.97,177.91,0.2]
["bitfinex","SOLUSD",1753430819090,42.82,177.96,177.92,10.50581152]
["bitfinex","SOLUSD",1753430819287,52.67581152,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753430819477,53.36581152,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753430819672,42.82,177.95,177.91,5.82079853]
["bitfinex","SOLUSD",1753430819893,42.82,177.95,177.91,16.32661005]
["bitfinex","SOLUSD",1753430820192,42.82,177.95,177.92,0.65]
["bitfinex","SOLUSD",1753430820396,42.82,177.95,177.91,16.32661537]
["bitfinex","SOLUSD",1753430820866,42.82,177.95,177.92,0.65]
["bitfinex","SOLUSD",1753430821067,42.82,177.95,177.91,16.32661537]
["bitfinex","SOLUSD",1753430821479,42.82,177.95,177.91,0.85]
["bitfinex","SOLUSD",1753430822098,58.29546858,177.95,177.91,0.2]
["bitfinex","SOLUSD",1753430822300,9.85581152,177.93,177.91,0.2]
["bitfinex","SOLUSD",1753430822676,10.54581152,177.92,177.91,0.2]
["bitfinex","SOLUSD",1753430823086,10.44581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430823290,18.65461152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430823690,42.82,177.92,177.91,10.60581152]
["bitfinex","SOLUSD",1753430823880,42.82,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430824072,52.67581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430824279,42.82,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430824607,52.67581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430824808,53.26581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430825304,42.82,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430826085,52.67581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430826386,58.88631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430827773,16.06631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430828000,42.82,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430828202,58.88631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430829098,58.29631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430829510,52.67581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430830229,58.29631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430830398,52.67581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430831225,58.88631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430831809,58.29631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430832015,48.44050359,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430832221,58.29631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430832424,42.82,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430832601,9.85581152,177.93,177.91,0.1]
["bitfinex","SOLUSD",1753430832793,9.85581152,177.96,177.91,5.72073634]
["bitfinex","SOLUSD",1753430832996,42.82,177.95,177.91,5.72073634]
["bitfinex","SOLUSD",1753430833301,42.82,177.95,177.92,0.65]
["bitfinex","SOLUSD",1753430833497,42.82,177.95,177.93,10.50581152]
["bitfinex","SOLUSD",1753430833820,42.82,177.95,177.93,0.65]
["bitfinex","SOLUSD",1753430834020,42.82,177.95,177.94,26.65]
["bitfinex","SOLUSD",1753430834213,42.82,177.95,177.94,36.50581152]
["bitfinex","SOLUSD",1753430834520,42.8,177.97,177.94,36.50581152]
["bitfinex","SOLUSD",1753430834714,42.8,177.97,177.95,0.65]
["bitfinex","SOLUSD",1753430835017,42.8,177.97,177.96,0.65]
["bitfinex","SOLUSD",1753430835421,42.8,177.97,177.94,41.47541276]
["bitfinex","SOLUSD",1753430835589,42.8,177.97,177.94,32.26960124]
["bitfinex","SOLUSD",1753430835789,52.65581152,177.97,177.91,26.1]
["bitfinex","SOLUSD",1753430836017,52.65581152,177.97,177.91,41.57657375]
["bitfinex","SOLUSD",1753430836604,42.8,177.97,177.92,9.85581152]
["bitfinex","SOLUSD",1753430836801,42.8,177.97,177.92,15.4761367]
["bitfinex","SOLUSD",1753430837026,42.8,177.97,177.93,10.50581152]
["bitfinex","SOLUSD",1753430837229,42.8,177.96,177.94,10.50581152]
["bitfinex","SOLUSD",1753430837432,42.8,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753430837625,42.8,177.97,177.95,26.0]
["bitfinex","SOLUSD",1753430838109,42.8,177.97,177.93,10.50581152]
["bitfinex","SOLUSD",1753430838536,42.8,177.97,177.94,10.50581152]
["bitfinex","SOLUSD",1753430838915,42.8,177.97,177.92,31.62032518]
["bitfinex","SOLUSD",1753430838916,42.83,177.97,177.93,9.85581152]
["bitfinex","SOLUSD",1753430839124,52.68581152,177.97,177.92,26.0]
["bitfinex","SOLUSD",1753430839335,9.85581152,177.96,177.92,26.0]
["bitfinex","SOLUSD",1753430840022,9.85581152,177.93,177.91,0.1]
["bitfinex","SOLUSD",1753430840229,42.8,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430840638,52.65581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430840840,53.24581152,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430841143,58.86631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430841639,43.39,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430841845,0.03,177.97,177.91,35.95581152]
["bitfinex","SOLUSD",1753430842016,42.8,177.96,177.92,9.85581152]
["bitfinex","SOLUSD",1753430842219,42.8,177.96,177.91,26.75]
["bitfinex","SOLUSD",1753430842220,9.85581152,177.95,177.91,0.1]
["bitfinex","SOLUSD",1753430842430,0.59,177.95,177.91,0.1]
["bitfinex","SOLUSD",1753430842623,9.85581152,177.94,177.91,0.1]
["bitfinex","SOLUSD",1753430842939,42.78,177.93,177.91,16.22651608]
["bitfinex","SOLUSD",1753430843126,42.78,177.92,177.91,10.60581152]
["bitfinex","SOLUSD",1753430843321,42.78,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430846563,58.25631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430847750,48.40050359,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430847938,58.25631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430848143,58.84631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430848544,58.25631511,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430849271,42.78,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430849672,42.78,177.92,177.91,0.79]
["bitfinex","SOLUSD",1753430850341,42.78,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430857166,48.40050359,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430858566,42.78,177.92,177.91,0.1]
["bitfinex","SOLUSD",1753430859473,0.03,177.97,177.91,16.26663103]
["bitfinex","SOLUSD",1753430859691,0.03,177.97,177.96,9.85581152]
["bitfinex","SOLUSD",1753430859983,42.77,177.97,177.96,9.85581152]
["bitfinex","SOLUSD",1753430860375,0.03,177.97,177.96,16.16505179]
["bitfinex","SOLUSD",1753430860564,0.03,177.97,177.96,59.2340589]
["bitfinex","SOLUSD",1753430860965,0.03,177.97,177.96,42.16505179]
["bitfinex","SOLUSD",1753430861589,0.03,177.97,177.96,32.30924027]
["bitfinex","SOLUSD",1753430861793,0.03,177.97,177.94,6.30987186]
["bitfinex","SOLUSD",1753430862092,0.03,177.97,177.94,9.85581152]
["bitfinex","SOLUSD",1753430862293,0.03,177.97,177.96,26.78265706]
["bitfinex","SOLUSD",1753430862484,0.03,177.97,177.96,58.5440589]
["bitfinex","SOLUSD",1753430862791,0.03,177.97,177.96,59.2340589]
["bitfinex","SOLUSD",1753430863347,42.74,178.01,177.99,26.0]
["bitfinex","SOLUSD",1753430863592,0.03,178.03,178.02,26.0]
["bitfinex","SOLUSD",1753430863810,0.03,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1753430864095,0.03,178.05,178.03,0.69]
["bitfinex","SOLUSD",1753430864266,0.03,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430864467,0.03,178.05,178.04,16.16252686]
["bitfinex","SOLUSD",1753430864666,0.03,178.05,178.04,16.44685]
["bitfinex","SOLUSD",1753430865770,0.03,178.05,178.04,6.59103848]
["bitfinex","SOLUSD",1753430866092,0.03,178.05,178.04,16.44685]
["bitfinex","SOLUSD",1753430866395,0.03,178.05,178.04,10.54581152]
["bitfinex","SOLUSD",1753430866889,0.03,178.05,178.04,26.0]
["bitfinex","SOLUSD",1753430867116,0.03,178.05,178.03,26.0]
["bitfinex","SOLUSD",1753430868101,0.03,178.05,178.04,0.69]
["bitfinex","SOLUSD",1753430868605,0.03,178.05,178.04,10.54581152]
["bitfinex","SOLUSD",1753430868799,0.03,178.05,178.04,16.16252686]
["bitfinex","SOLUSD",1753430869594,0.03,178.05,178.04,10.54581152]
["bitfinex","SOLUSD",1753430869794,0.03,178.05,178.03,35.85581152]
["bitfinex","SOLUSD",1753430870010,0.03,178.05,178.01,5.90185164]
["bitfinex","SOLUSD",1753430870011,0.03,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430870215,42.7,178.04,177.99,36.54581152]
["bitfinex","SOLUSD",1753430870418,42.7,178.04,177.99,10.54581152]
["bitfinex","SOLUSD",1753430870627,42.7,178.04,177.99,0.69]
["bitfinex","SOLUSD",1753430870912,48.31672421,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430871209,42.7,178.04,178.02,9.85581152]
["bitfinex","SOLUSD",1753430871418,42.7,178.04,178.02,10.54581152]
["bitfinex","SOLUSD",1753430872395,42.7,178.04,177.99,26.69]
["bitfinex","SOLUSD",1753430872589,42.7,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430873008,42.7,178.04,177.99,26.69]
["bitfinex","SOLUSD",1753430873207,42.7,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430873517,48.31672915,178.04,177.99,36.54581152]
["bitfinex","SOLUSD",1753430873691,42.7,178.04,178.0,10.54581152]
["bitfinex","SOLUSD",1753430874805,10.50581152,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430875196,9.85581152,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430875397,58.17263053,178.04,177.97,9.85581152]
["bitfinex","SOLUSD",1753430875616,2.2757,178.03,177.97,26.0]
["bitfinex","SOLUSD",1753430875809,9.85581152,178.02,177.96,9.85581152]
["bitfinex","SOLUSD",1753430876714,10.50581152,178.02,177.96,15.47502793]
["bitfinex","SOLUSD",1753430876918,42.68,178.01,177.98,9.85581152]
["bitfinex","SOLUSD",1753430877290,42.68,178.01,177.98,10.53581152]
["bitfinex","SOLUSD",1753430877526,42.68,178.01,177.98,9.85581152]
["bitfinex","SOLUSD",1753430877701,42.68,178.01,177.98,10.53581152]
["bitfinex","SOLUSD",1753430878111,42.68,178.01,177.98,9.85581152]
["bitfinex","SOLUSD",1753430878327,42.68,178.01,177.97,9.85581152]
["bitfinex","SOLUSD",1753430878709,42.68,178.01,177.97,10.53581152]
["bitfinex","SOLUSD",1753430878917,42.68,178.01,177.97,16.15471029]
["bitfinex","SOLUSD",1753430879726,10.50581152,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430880029,58.15350202,178.01,177.96,0.74]
["bitfinex","SOLUSD",1753430880596,48.2976905,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430880821,48.2976905,178.01,177.96,10.59581152]
["bitfinex","SOLUSD",1753430881114,58.15350202,178.01,177.96,0.74]
["bitfinex","SOLUSD",1753430881621,58.15350202,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430881819,58.80350202,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430882609,58.80350202,178.01,177.96,0.74]
["bitfinex","SOLUSD",1753430882809,9.85581152,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430883027,58.80350202,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430883223,0.65,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430883452,16.12389361,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430884530,9.85581152,178.03,177.97,0.68]
["bitfinex","SOLUSD",1753430884709,42.66,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430884909,42.66,178.0,177.96,9.91581152]
["bitfinex","SOLUSD",1753430885109,42.66,178.0,177.97,10.53581152]
["bitfinex","SOLUSD",1753430885524,21.8542852,178.05,177.99,9.85581152]
["bitfinex","SOLUSD",1753430885848,42.66,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430886031,9.85581152,178.02,177.97,26.0]
["bitfinex","SOLUSD",1753430886233,10.50581152,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753430886438,42.66,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430886923,42.66,178.0,177.96,0.74]
["bitfinex","SOLUSD",1753430887127,42.66,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430888123,11.9984588,178.05,177.99,9.85581152]
["bitfinex","SOLUSD",1753430888324,42.64,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430888530,48.90672639,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430888736,42.64,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430888939,6.382,178.05,178.0,9.85581152]
["bitfinex","SOLUSD",1753430889119,42.64,178.04,178.01,10.53581152]
["bitfinex","SOLUSD",1753430889324,42.64,178.04,178.02,0.68]
["bitfinex","SOLUSD",1753430889623,0.03,178.05,178.03,10.53581152]
["bitfinex","SOLUSD",1753430889822,42.67,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430890140,42.67,178.05,178.04,10.53581152]
["bitfinex","SOLUSD",1753430890527,42.67,178.05,178.04,16.15252686]
["bitfinex","SOLUSD",1753430891132,42.67,178.05,177.99,0.96432314]
["bitfinex","SOLUSD",1753430891338,42.67,178.05,178.0,58.25847301]
["bitfinex","SOLUSD",1753430891546,42.67,178.05,178.0,58.93847301]
["bitfinex","SOLUSD",1753430891933,42.67,178.05,178.01,9.85581152]
["bitfinex","SOLUSD",1753430892142,42.67,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430892342,42.67,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430892734,42.67,178.05,178.03,9.85581152]
["bitfinex","SOLUSD",1753430892933,42.67,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430893123,42.67,178.05,178.03,10.53581152]
["bitfinex","SOLUSD",1753430893329,42.67,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430893530,0.03,178.05,178.04,10.53581152]
["bitfinex","SOLUSD",1753430893852,0.03,178.05,178.04,27.60481863]
["bitfinex","SOLUSD",1753430894955,0.03,178.05,178.04,33.22153397]
["bitfinex","SOLUSD",1753430895332,0.03,178.05,178.01,26.68]
["bitfinex","SOLUSD",1753430895544,0.03,178.05,178.04,10.53581152]
["bitfinex","SOLUSD",1753430895843,0.03,178.05,178.04,0.68]
["bitfinex","SOLUSD",1753430896045,0.03,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430896249,0.03,178.05,178.04,10.53581152]
["bitfinex","SOLUSD",1753430896422,0.03,178.05,178.04,35.85581152]
["bitfinex","SOLUSD",1753430897053,0.03,178.05,178.04,41.47252686]
["bitfinex","SOLUSD",1753430897557,0.03,178.05,178.04,35.85581152]
["bitfinex","SOLUSD",1753430898746,0.03,178.05,178.04,59.22153397]
["bitfinex","SOLUSD",1753430899138,0.03,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430899443,10.50581152,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430899743,0.65,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430899945,52.48581152,178.05,177.99,9.85581152]
["bitfinex","SOLUSD",1753430899946,42.63,178.05,178.0,9.85581152]
["bitfinex","SOLUSD",1753430900130,0.03,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430900326,42.63,178.05,178.01,9.85581152]
["bitfinex","SOLUSD",1753430900659,58.10245401,178.05,177.98,42.1542098]
["bitfinex","SOLUSD",1753430900866,0.65,178.04,177.98,42.1542098]
["bitfinex","SOLUSD",1753430901048,10.50581152,178.04,177.98,42.1542098]
["bitfinex","SOLUSD",1753430901357,10.50581152,178.04,177.98,36.53581152]
["bitfinex","SOLUSD",1753430901551,0.65,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430901756,58.10245401,178.05,177.99,10.53581152]
["bitfinex","SOLUSD",1753430901941,42.63,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430902142,42.63,178.05,178.02,10.53581152]
["bitfinex","SOLUSD",1753430902338,48.24651495,178.05,177.99,0.68]
["bitfinex","SOLUSD",1753430902560,42.63,178.05,178.0,9.85581152]
["bitfinex","SOLUSD",1753430902850,42.63,178.05,178.01,0.68]
["bitfinex","SOLUSD",1753430903058,0.65,178.04,177.98,0.28432314]
["bitfinex","SOLUSD",1753430903260,0.65,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430903460,52.48581152,178.05,177.99,9.85581152]
["bitfinex","SOLUSD",1753430903637,58.10229507,178.05,177.98,6.29854847]
["bitfinex","SOLUSD",1753430903959,42.63,178.05,178.0,9.85581152]
["bitfinex","SOLUSD",1753430904150,42.63,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430904342,42.63,178.05,178.03,10.53581152]
["bitfinex","SOLUSD",1753430904546,42.63,178.05,178.04,9.85581152]
["bitfinex","SOLUSD",1753430904750,42.63,178.05,178.04,16.15252686]
["bitfinex","SOLUSD",1753430905263,0.03,178.05,178.04,33.22153397]
["bitfinex","SOLUSD",1753430905763,0.03,178.05,178.04,23.36572245]
["bitfinex","SOLUSD",1753430905957,0.03,178.05,178.04,33.22153397]
["bitfinex","SOLUSD",1753430908042,0.03,178.07,178.06,42.78468397]
["bitfinex","SOLUSD",1753430908382,0.03,178.07,178.06,53.48642707]
["bitfinex","SOLUSD",1753430908543,0.03,178.09,178.08,36.14013466]
["bitfinex","SOLUSD",1753430908866,0.03,178.09,178.08,36.70168003]
["bitfinex","SOLUSD",1753430909068,0.03,178.09,178.08,17.00713375]
["bitfinex","SOLUSD",1753430909365,0.03,178.09,178.08,33.79181772]
["bitfinex","SOLUSD",1753430910265,0.03,178.11,178.1,43.06900711]
["bitfinex","SOLUSD",1753430910468,0.1,178.13,178.12,0.28432314]
["bitfinex","SOLUSD",1753430910649,0.1,178.13,178.12,28.17623789]
["bitfinex","SOLUSD",1753430910969,0.1,178.13,178.12,33.2290113]
["bitfinex","SOLUSD",1753430911261,0.1,178.13,178.12,23.37319978]
["bitfinex","SOLUSD",1753430911465,0.1,178.13,178.12,33.2290113]
["bitfinex","SOLUSD",1753430911856,0.1,178.13,178.12,32.94468816]
["bitfinex","SOLUSD",1753430913460,0.1,178.13,178.12,35.85581152]
["bitfinex","SOLUSD",1753430913752,0.1,178.13,178.12,41.47000419]
["bitfinex","SOLUSD",1753430914071,0.1,178.13,178.12,42.16000419]
["bitfinex","SOLUSD",1753430914276,0.1,178.13,178.11,9.85581152]
["bitfinex","SOLUSD",1753430914649,0.1,178.13,178.1,26.0]
["bitfinex","SOLUSD",1753430914846,0.65,178.12,178.04,5.61643146]
["bitfinex","SOLUSD",1753430915050,15.47063465,178.1,178.04,9.85581152]
["bitfinex","SOLUSD",1753430915246,15.47037176,178.11,178.05,9.85581152]
["bitfinex","SOLUSD",1753430915461,0.65,178.1,178.05,9.85581152]
["bitfinex","SOLUSD",1753430915665,0.65,178.09,178.05,9.85581152]
["bitfinex","SOLUSD",1753430916560,16.12037176,178.11,178.05,9.85581152]
["bitfinex","SOLUSD",1753430917980,0.65,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430918184,6.26457228,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430918880,44.2104,178.13,178.08,9.85581152]
["bitfinex","SOLUSD",1753430919058,9.85581152,178.1,178.03,26.69]
["bitfinex","SOLUSD",1753430919254,10.50581152,178.1,178.03,26.69]
["bitfinex","SOLUSD",1753430919462,9.85581152,178.08,178.03,26.0]
["bitfinex","SOLUSD",1753430919673,10.50581152,178.09,178.03,35.85581152]
["bitfinex","SOLUSD",1753430919879,16.12124705,178.09,178.03,35.85581152]
["bitfinex","SOLUSD",1753430920060,15.47068902,178.1,178.04,9.85581152]
["bitfinex","SOLUSD",1753430920381,10.50581152,178.09,178.03,35.85581152]
["bitfinex","SOLUSD",1753430920569,0.65,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430920972,0.65,178.09,178.03,35.85581152]
["bitfinex","SOLUSD",1753430920973,9.85581152,178.09,178.03,35.85581152]
["bitfinex","SOLUSD",1753430921283,0.65,178.08,178.03,35.85581152]
["bitfinex","SOLUSD",1753430921659,9.85581152,178.1,178.04,9.85581152]
["bitfinex","SOLUSD",1753430921859,9.85581152,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430922067,10.50581152,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430922278,0.65,178.08,178.04,9.85581152]
["bitfinex","SOLUSD",1753430922783,9.85581152,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430923162,10.50581152,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430923379,0.65,178.12,178.07,9.85581152]
["bitfinex","SOLUSD",1753430923564,48.13419267,178.12,178.07,10.54581152]
["bitfinex","SOLUSD",1753430923878,48.13422904,178.12,178.08,9.85581152]
["bitfinex","SOLUSD",1753430924073,42.52,178.12,178.08,9.85581152]
["bitfinex","SOLUSD",1753430924462,42.52,178.12,178.09,9.85581152]
["bitfinex","SOLUSD",1753430924663,42.52,178.12,178.09,10.54581152]
["bitfinex","SOLUSD",1753430924863,48.78424761,178.12,178.07,9.85581152]
["bitfinex","SOLUSD",1753430925070,0.65,178.11,178.05,5.61617223]
["bitfinex","SOLUSD",1753430925272,0.65,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430925479,9.85581152,178.09,178.04,26.0]
["bitfinex","SOLUSD",1753430925677,16.12100794,178.09,178.03,15.47282854]
["bitfinex","SOLUSD",1753430925879,42.52,178.12,178.05,9.85581152]
["bitfinex","SOLUSD",1753430926074,42.52,178.12,178.08,9.85581152]
["bitfinex","SOLUSD",1753430926276,10.50581152,178.11,178.06,26.0]
["bitfinex","SOLUSD",1753430926488,0.65,178.1,178.04,9.85581152]
["bitfinex","SOLUSD",1753430926688,0.65,178.1,178.05,9.85581152]
["bitfinex","SOLUSD",1753430927188,0.65,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430927389,6.26525502,178.09,178.04,9.85581152]
["bitfinex","SOLUSD",1753430927765,6.26525502,178.09,178.04,10.54581152]
["bitfinex","SOLUSD",1753430927965,9.85581152,178.11,178.04,10.54581152]
["bitfinex","SOLUSD",1753430927966,5.6148182,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430928181,6.2648182,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430928586,5.6148182,178.11,178.06,9.85581152]
["bitfinex","SOLUSD",1753430928794,0.65,178.1,178.06,9.85581152]
["bitfinex","SOLUSD",1753430929387,6.26487804,178.1,178.06,9.85581152]
["bitfinex","SOLUSD",1753430929972,6.26487804,178.1,178.05,0.69]
["bitfinex","SOLUSD",1753430930192,16.49931152,178.08,178.02,26.0]
["bitfinex","SOLUSD",1753430930395,42.5,178.07,178.04,9.85581152]
["bitfinex","SOLUSD",1753430930582,42.5,178.07,178.04,10.54581152]
["bitfinex","SOLUSD",1753430931399,0.65,178.06,177.98,6.30855435]
["bitfinex","SOLUSD",1753430931588,1.5689,178.05,178.0,9.85581152]
["bitfinex","SOLUSD",1753430931893,1.5689,178.05,178.02,9.85581152]
["bitfinex","SOLUSD",1753430932094,42.5,178.04,178.02,9.85581152]
["bitfinex","SOLUSD",1753430932296,5.6158264,178.07,177.98,5.61855435]
["bitfinex","SOLUSD",1753430932297,42.5,178.06,178.03,10.54581152]
["bitfinex","SOLUSD",1753430932473,42.5,178.06,178.05,9.85581152]
["bitfinex","SOLUSD",1753430932890,42.5,178.06,178.04,9.85581152]
["bitfinex","SOLUSD",1753430933198,42.5,178.06,178.03,9.85581152]
["bitfinex","SOLUSD",1753430933396,16.1222114,178.05,177.98,9.85581152]
["bitfinex","SOLUSD",1753430933696,9.85581152,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430933909,9.85581152,178.03,177.98,9.85581152]
["bitfinex","SOLUSD",1753430934079,10.50581152,178.03,177.98,9.85581152]
["bitfinex","SOLUSD",1753430934706,10.50581152,178.02,177.96,0.06]
["bitfinex","SOLUSD",1753430934904,9.85581152,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430935507,10.50581152,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753430935691,9.85581152,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753430936406,16.12410468,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430936710,21.59846611,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430936913,42.48,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430937715,21.59844991,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753430937906,42.48,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430938307,52.33581152,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430938617,0.65,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753430939707,57.95437423,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753430940091,9.85581152,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430940495,10.50581152,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753430940708,10.50581152,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753430940905,12.14911152,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430941208,0.65,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430941413,10.50581152,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430941590,42.12505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430942698,42.48,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430942909,52.98581152,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430943695,42.48,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430944003,1.6433,177.97,177.95,9.91581152]
["bitfinex","SOLUSD",1753430944213,42.48,177.96,177.95,9.91581152]
["bitfinex","SOLUSD",1753430944393,42.48,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430945695,58.60505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430946010,57.95505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430946310,16.12447551,177.98,177.95,0.06]
["bitfinex","SOLUSD",1753430946500,42.48,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430947116,52.33581152,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430947420,52.98581152,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430948097,42.48,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430948424,6.1246,178.0,177.95,10.58581152]
["bitfinex","SOLUSD",1753430948603,42.46,177.99,177.97,9.85581152]
["bitfinex","SOLUSD",1753430948808,42.46,177.98,177.96,9.85581152]
["bitfinex","SOLUSD",1753430949013,42.46,177.97,177.96,9.85581152]
["bitfinex","SOLUSD",1753430949219,42.46,177.97,177.96,10.52581152]
["bitfinex","SOLUSD",1753430949957,1.5934,178.02,177.96,10.52581152]
["bitfinex","SOLUSD",1753430950132,1.5934,178.02,177.98,9.85581152]
["bitfinex","SOLUSD",1753430950445,42.46,178.01,177.99,10.52581152]
["bitfinex","SOLUSD",1753430951445,42.46,178.01,178.0,10.52581152]
["bitfinex","SOLUSD",1753430951754,42.46,178.01,178.0,9.85581152]
["bitfinex","SOLUSD",1753430952230,42.46,178.01,178.0,10.52581152]
["bitfinex","SOLUSD",1753430952636,42.46,178.01,178.0,16.14378904]
["bitfinex","SOLUSD",1753430952824,5.61616213,178.06,178.0,10.52581152]
["bitfinex","SOLUSD",1753430953027,52.31581152,178.05,177.99,9.85581152]
["bitfinex","SOLUSD",1753430953421,42.46,178.05,178.01,9.85581152]
["bitfinex","SOLUSD",1753430953650,42.46,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753430953856,42.46,178.04,178.02,10.52581152]
["bitfinex","SOLUSD",1753430954424,42.46,178.04,178.02,0.67]
["bitfinex","SOLUSD",1753430955056,42.46,178.04,178.0,5.61774172]
["bitfinex","SOLUSD",1753430955057,42.46,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430955345,42.46,178.04,178.0,0.67]
["bitfinex","SOLUSD",1753430955521,42.46,178.04,177.99,35.85581152]
["bitfinex","SOLUSD",1753430955522,42.46,178.04,177.99,26.0]
["bitfinex","SOLUSD",1753430955724,57.93266418,178.04,177.99,26.0]
["bitfinex","SOLUSD",1753430955918,0.65,178.03,177.98,10.52581152]
["bitfinex","SOLUSD",1753430956335,9.85581152,178.01,177.95,10.58581152]
["bitfinex","SOLUSD",1753430956652,0.65,178.02,177.95,10.58581152]
["bitfinex","SOLUSD",1753430956653,9.85581152,177.99,177.95,0.06]
["bitfinex","SOLUSD",1753430956829,43.09,178.0,177.95,0.06]
["bitfinex","SOLUSD",1753430957150,9.85581152,177.98,177.95,0.06]
["bitfinex","SOLUSD",1753430957342,42.44,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430958552,0.65,178.05,177.96,10.52581152]
["bitfinex","SOLUSD",1753430958770,9.85581152,178.03,177.97,10.52581152]
["bitfinex","SOLUSD",1753430959352,52.29581152,178.04,177.97,10.52581152]
["bitfinex","SOLUSD",1753430959549,57.91266261,178.04,177.97,6.28862128]
["bitfinex","SOLUSD",1753430959753,42.44,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430959961,52.29581152,178.04,177.99,0.67]
["bitfinex","SOLUSD",1753430960141,52.94581152,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430960546,43.09,178.04,177.97,6.28862128]
["bitfinex","SOLUSD",1753430960741,58.56264579,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430961058,58.56264579,178.04,177.98,15.47430132]
["bitfinex","SOLUSD",1753430961431,48.70683427,178.04,177.98,15.47430132]
["bitfinex","SOLUSD",1753430962154,48.70683427,178.04,177.97,5.6188321]
["bitfinex","SOLUSD",1753430962357,48.70683427,178.04,177.97,15.47464362]
["bitfinex","SOLUSD",1753430963460,15.57305392,178.03,177.97,15.47464362]
["bitfinex","SOLUSD",1753430963756,42.44,178.04,177.98,0.67]
["bitfinex","SOLUSD",1753430964062,42.44,178.04,177.99,9.85581152]
["bitfinex","SOLUSD",1753430964234,48.05674526,178.04,177.99,10.52581152]
["bitfinex","SOLUSD",1753430964435,58.01255678,178.04,177.97,16.14464362]
["bitfinex","SOLUSD",1753430964631,58.01255678,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430965182,58.01255678,178.04,177.95,26.06]
["bitfinex","SOLUSD",1753430965183,0.1,178.03,177.95,26.06]
["bitfinex","SOLUSD",1753430965349,9.95581152,178.03,177.96,9.85581152]
["bitfinex","SOLUSD",1753430965652,5.61734636,178.02,177.96,15.47500335]
["bitfinex","SOLUSD",1753430966052,15.57286797,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430966659,15.57286797,178.03,177.96,6.28919183]
["bitfinex","SOLUSD",1753430966859,15.57286797,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430967060,5.71705645,178.03,177.98,9.85581152]
["bitfinex","SOLUSD",1753430967277,48.05679294,178.04,177.98,9.85581152]
["bitfinex","SOLUSD",1753430967470,48.05679294,178.04,177.99,0.67]
["bitfinex","SOLUSD",1753430967974,48.15679294,178.04,177.99,0.67]
["bitfinex","SOLUSD",1753430968178,42.44,178.04,178.0,0.67]
["bitfinex","SOLUSD",1753430968352,42.44,178.04,178.03,9.85581152]
["bitfinex","SOLUSD",1753430968681,42.44,178.04,178.02,9.85581152]
["bitfinex","SOLUSD",1753430968982,42.44,178.04,177.98,32.28852993]
["bitfinex","SOLUSD",1753430969279,48.70681929,178.04,178.0,9.85581152]
["bitfinex","SOLUSD",1753430969583,0.65,178.03,177.98,31.61852993]
["bitfinex","SOLUSD",1753430969756,0.65,178.03,177.99,9.85581152]
["bitfinex","SOLUSD",1753430970174,0.65,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430970353,10.50581152,178.03,177.97,9.85581152]
["bitfinex","SOLUSD",1753430970555,9.85581152,178.01,177.95,0.06]
["bitfinex","SOLUSD",1753430970759,9.85581152,177.99,177.95,0.06]
["bitfinex","SOLUSD",1753430970982,0.65,177.98,177.95,0.06]
["bitfinex","SOLUSD",1753430971357,0.65,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430971583,42.4,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430972081,42.4,177.96,177.95,10.58581152]
["bitfinex","SOLUSD",1753430972493,42.4,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430974583,42.4,177.96,177.95,0.73]
["bitfinex","SOLUSD",1753430975290,42.4,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430976688,6.604,178.0,177.95,0.06]
["bitfinex","SOLUSD",1753430976897,42.4,177.99,177.97,9.85581152]
["bitfinex","SOLUSD",1753430977079,42.4,177.99,177.98,9.85581152]
["bitfinex","SOLUSD",1753430977393,42.4,177.99,177.98,0.67]
["bitfinex","SOLUSD",1753430977695,32.0805,178.05,177.98,10.52581152]
["bitfinex","SOLUSD",1753430977696,6.0805,178.05,177.98,10.52581152]
["bitfinex","SOLUSD",1753430977872,6.0805,178.05,177.97,26.0]
["bitfinex","SOLUSD",1753430977873,9.85581152,178.03,177.97,26.0]
["bitfinex","SOLUSD",1753430978063,10.50581152,178.03,177.97,35.85581152]
["bitfinex","SOLUSD",1753430978794,9.85581152,178.02,177.97,26.0]
["bitfinex","SOLUSD",1753430978994,10.50581152,178.01,177.95,26.73]
["bitfinex","SOLUSD",1753430979287,52.23581152,178.0,177.95,26.06]
["bitfinex","SOLUSD",1753430979495,52.88581152,178.0,177.95,0.06]
["bitfinex","SOLUSD",1753430979690,9.85581152,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430979894,42.38,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430980801,48.64924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430980971,58.50505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430981293,48.64924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430981484,58.50505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430983270,16.15021152,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430983572,57.85505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430983776,48.64924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430983976,58.50505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430985497,75.28973576,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430986088,58.50505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430986684,5.61860883,177.98,177.95,0.06]
["bitfinex","SOLUSD",1753430986979,42.38,177.97,177.95,10.58581152]
["bitfinex","SOLUSD",1753430987177,52.88581152,177.97,177.95,0.06]
["bitfinex","SOLUSD",1753430987423,10.50581152,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430988205,16.12505179,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753430988902,72.95783645,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753430989206,12.73237493,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753430989378,55.11237493,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753430989698,55.76237493,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753430990003,61.38256264,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753430991283,64.98617858,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753430992801,64.98617858,177.93,177.86,0.06]
["bitfinex","SOLUSD",1753430992802,10.0,177.9,177.83,0.06]
["bitfinex","SOLUSD",1753430993098,9.86569087,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753430993407,69.01037484,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753430993807,69.66037484,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753430994307,75.28340677,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753430994511,26.0,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753430994708,26.0,177.81,177.73,0.2]
["bitfinex","SOLUSD",1753430994709,42.78468397,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430994917,9.86569087,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430995214,42.36,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430995380,52.22569087,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430995585,42.36,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430996797,52.22569087,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430997098,47.98619556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430997295,57.85188643,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430998804,42.36,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753430999010,42.36,177.74,177.73,0.92]
["bitfinex","SOLUSD",1753430999202,42.36,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431000193,9.86569087,177.78,177.73,0.92]
["bitfinex","SOLUSD",1753431000418,42.38,177.77,177.74,0.72]
["bitfinex","SOLUSD",1753431000708,42.38,177.77,177.75,0.72]
["bitfinex","SOLUSD",1753431001009,42.38,177.77,177.76,0.72]
["bitfinex","SOLUSD",1753431001211,42.38,177.77,177.76,10.87001401]
["bitfinex","SOLUSD",1753431001414,42.36,177.79,177.76,0.72]
["bitfinex","SOLUSD",1753431001595,42.36,177.79,177.77,0.72]
["bitfinex","SOLUSD",1753431001790,42.36,177.79,177.78,0.72]
["bitfinex","SOLUSD",1753431002322,42.36,177.79,177.73,43.24484734]
["bitfinex","SOLUSD",1753431002623,42.36,177.79,177.75,10.58569087]
["bitfinex","SOLUSD",1753431002806,42.36,177.79,177.76,10.58569087]
["bitfinex","SOLUSD",1753431003119,42.36,177.79,177.77,10.58569087]
["bitfinex","SOLUSD",1753431003296,42.36,177.79,177.78,0.72]
["bitfinex","SOLUSD",1753431004399,42.36,177.79,177.78,16.21062055]
["bitfinex","SOLUSD",1753431004594,15.48745835,177.88,177.81,26.0]
["bitfinex","SOLUSD",1753431004812,15.48657029,177.91,177.85,9.86569087]
["bitfinex","SOLUSD",1753431005123,9.86569087,177.89,177.82,1.00432314]
["bitfinex","SOLUSD",1753431005427,9.86569087,177.89,177.82,10.58569087]
["bitfinex","SOLUSD",1753431005720,9.86569087,177.89,177.83,10.58569087]
["bitfinex","SOLUSD",1753431005893,42.36,177.9,177.81,26.0]
["bitfinex","SOLUSD",1753431005894,9.86569087,177.87,177.81,0.72]
["bitfinex","SOLUSD",1753431006093,52.22569087,177.86,177.81,0.72]
["bitfinex","SOLUSD",1753431006496,5.62271577,177.85,177.81,0.72]
["bitfinex","SOLUSD",1753431006923,5.62271577,177.85,177.8,9.86569087]
["bitfinex","SOLUSD",1753431007133,5.62271577,177.85,177.79,9.86569087]
["bitfinex","SOLUSD",1753431007134,16.13840664,177.85,177.79,9.86569087]
["bitfinex","SOLUSD",1753431007504,16.13840664,177.85,177.78,26.72]
["bitfinex","SOLUSD",1753431007714,9.86569087,177.84,177.78,36.58569087]
["bitfinex","SOLUSD",1753431007913,42.36,177.83,177.78,36.58569087]
["bitfinex","SOLUSD",1753431008222,42.36,177.83,177.79,10.58569087]
["bitfinex","SOLUSD",1753431008401,6.27366437,177.82,177.78,26.0]
["bitfinex","SOLUSD",1753431008728,9.86569087,177.79,177.74,0.72]
["bitfinex","SOLUSD",1753431008918,42.34,177.78,177.75,0.72]
["bitfinex","SOLUSD",1753431009224,42.34,177.78,177.73,10.06569087]
["bitfinex","SOLUSD",1753431009398,9.86569087,177.76,177.73,0.2]
["bitfinex","SOLUSD",1753431009597,42.99,177.78,177.73,0.2]
["bitfinex","SOLUSD",1753431009598,42.34,177.75,177.73,0.92]
["bitfinex","SOLUSD",1753431009812,42.34,177.74,177.73,0.92]
["bitfinex","SOLUSD",1753431011735,42.34,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431011939,47.96619556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431012238,48.61619556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431012437,58.48188643,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431013120,48.61619556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431013320,57.83188643,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431013725,47.96619556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431014235,47.93165556,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431014435,57.79734643,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431014636,58.44734643,177.74,177.73,0.2]
["bitfinex","SOLUSD",1753431015019,101.2320304,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431016519,31.59165556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431016744,42.34,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431016946,52.20569087,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431017122,42.34,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431018054,52.85569087,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431018256,47.96619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431018437,5.62590436,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1753431018637,42.34,177.74,177.73,0.72000001]
["bitfinex","SOLUSD",1753431018956,42.34,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431018957,52.85569087,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431019967,42.34,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431020158,52.20569087,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431020337,58.48188643,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431020840,101.2665704,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431021834,84.48188643,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431022263,101.2665704,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1753431022451,9.86569087,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1753431022659,10.51569087,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1753431022959,27.30037484,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1753431023735,42.78468397,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1753431023942,96.54397484,177.7,177.61,0.72]
["bitfinex","SOLUSD",1753431024178,9.86569087,177.66,177.61,0.72]
["bitfinex","SOLUSD",1753431024382,57.8344199,177.66,177.61,0.72]
["bitfinex","SOLUSD",1753431025466,57.8344199,177.66,177.59,9.86569087]
["bitfinex","SOLUSD",1753431025467,58.4844199,177.66,177.59,0.72]
["bitfinex","SOLUSD",1753431026454,57.8344199,177.66,177.59,10.58569087]
["bitfinex","SOLUSD",1753431026654,52.20569087,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753431026862,47.96872903,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753431027467,47.96872903,177.66,177.6,10.52569087]
["bitfinex","SOLUSD",1753431027468,57.8344199,177.66,177.6,10.52569087]
["bitfinex","SOLUSD",1753431027760,58.4844199,177.66,177.6,0.66]
["bitfinex","SOLUSD",1753431028503,9.86569087,177.61,177.55,0.76]
["bitfinex","SOLUSD",1753431028793,42.34,177.6,177.55,0.1]
["bitfinex","SOLUSD",1753431029089,9.86569087,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431029296,0.65,177.61,177.55,0.1]
["bitfinex","SOLUSD",1753431029297,52.20569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431030502,57.83758994,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431031188,9.86569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431031393,52.20569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431031877,9.86569087,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431032064,42.34,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431032382,57.81758994,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431032580,47.95189907,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431032885,57.81758994,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431033381,58.46758994,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431033974,5.63162596,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431034171,26.0,177.58,177.55,0.76]
["bitfinex","SOLUSD",1753431034380,9.86569087,177.63,177.57,9.86569087]
["bitfinex","SOLUSD",1753431034683,52.20569087,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753431034900,5.62938924,177.64,177.55,0.1]
["bitfinex","SOLUSD",1753431034901,9.86569087,177.59,177.55,0.1]
["bitfinex","SOLUSD",1753431035194,9.86569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431035493,52.20569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431036203,6.82262982,177.59,177.55,16.25780475]
["bitfinex","SOLUSD",1753431036384,6.82262982,177.59,177.58,9.86569087]
["bitfinex","SOLUSD",1753431036582,6.82262982,177.59,177.58,16.15695565]
["bitfinex","SOLUSD",1753431036790,6.10262982,177.59,177.58,16.44127879]
["bitfinex","SOLUSD",1753431037005,42.32,177.62,177.59,0.28432314]
["bitfinex","SOLUSD",1753431037305,5.62720339,177.71,177.63,26.0]
["bitfinex","SOLUSD",1753431037625,42.32,177.7,177.67,9.86569087]
["bitfinex","SOLUSD",1753431037919,42.32,177.7,177.67,0.66]
["bitfinex","SOLUSD",1753431038078,42.32,177.7,177.67,9.86569087]
["bitfinex","SOLUSD",1753431038273,42.32,177.7,177.63,26.28432314]
["bitfinex","SOLUSD",1753431038478,9.86569087,177.69,177.64,0.66]
["bitfinex","SOLUSD",1753431038672,42.32,177.68,177.64,0.66]
["bitfinex","SOLUSD",1753431038990,42.32,177.68,177.64,10.52569087]
["bitfinex","SOLUSD",1753431039599,5.62716292,177.71,177.66,9.86569087]
["bitfinex","SOLUSD",1753431039795,42.32,177.7,177.67,10.52569087]
["bitfinex","SOLUSD",1753431039995,42.32,177.7,177.67,9.86569087]
["bitfinex","SOLUSD",1753431040205,42.32,177.7,177.62,5.62999662]
["bitfinex","SOLUSD",1753431040206,42.32,177.7,177.68,9.86569087]
["bitfinex","SOLUSD",1753431040381,0.03,177.74,177.69,10.52569087]
["bitfinex","SOLUSD",1753431040714,42.32,177.73,177.7,10.52569087]
["bitfinex","SOLUSD",1753431040884,43.01,177.73,177.65,0.66]
["bitfinex","SOLUSD",1753431041204,9.86569087,177.7,177.65,0.66]
["bitfinex","SOLUSD",1753431041511,42.32,177.69,177.66,0.66]
["bitfinex","SOLUSD",1753431041677,52.18569087,177.69,177.63,10.52569087]
["bitfinex","SOLUSD",1753431042381,5.62809545,177.68,177.63,10.52569087]
["bitfinex","SOLUSD",1753431042601,5.62651212,177.73,177.67,9.86569087]
["bitfinex","SOLUSD",1753431042803,42.3,177.72,177.69,9.86569087]
["bitfinex","SOLUSD",1753431043115,42.3,177.72,177.7,10.52569087]
["bitfinex","SOLUSD",1753431043802,42.3,177.72,177.68,9.86569087]
["bitfinex","SOLUSD",1753431044005,10.55569087,177.71,177.65,0.66]
["bitfinex","SOLUSD",1753431044215,9.86569087,177.69,177.63,9.86569087]
["bitfinex","SOLUSD",1753431044399,42.3,177.68,177.66,9.86569087]
["bitfinex","SOLUSD",1753431044585,5.62682871,177.72,177.67,10.52569087]
["bitfinex","SOLUSD",1753431044784,42.3,177.71,177.67,10.52569087]
["bitfinex","SOLUSD",1753431044990,42.3,177.7,177.69,9.86569087]
["bitfinex","SOLUSD",1753431045499,42.3,177.7,177.69,10.52569087]
["bitfinex","SOLUSD",1753431047018,42.3,177.7,177.68,9.86569087]
["bitfinex","SOLUSD",1753431047184,42.3,177.7,177.67,9.86569087]
["bitfinex","SOLUSD",1753431047602,47.927506,177.7,177.66,0.66]
["bitfinex","SOLUSD",1753431047783,0.69,177.69,177.63,0.66]
["bitfinex","SOLUSD",1753431047988,10.55569087,177.69,177.63,9.86569087]
["bitfinex","SOLUSD",1753431048490,5.62809545,177.68,177.63,9.86569087]
["bitfinex","SOLUSD",1753431048689,42.28,177.67,177.64,9.86569087]
["bitfinex","SOLUSD",1753431049193,42.28,177.67,177.58,5.63126478]
["bitfinex","SOLUSD",1753431049406,42.97,177.67,177.62,9.86569087]
["bitfinex","SOLUSD",1753431049806,10.55569087,177.66,177.6,9.86569087]
["bitfinex","SOLUSD",1753431050009,52.14569087,177.67,177.61,9.86569087]
["bitfinex","SOLUSD",1753431050189,42.28,177.67,177.62,9.86569087]
["bitfinex","SOLUSD",1753431050685,5.62872903,177.66,177.6,0.66]
["bitfinex","SOLUSD",1753431050997,9.86569087,177.61,177.55,9.96569087]
["bitfinex","SOLUSD",1753431051209,42.28,177.6,177.55,9.96569087]
["bitfinex","SOLUSD",1753431051817,42.28,177.6,177.57,9.86569087]
["bitfinex","SOLUSD",1753431051995,42.28,177.6,177.58,9.86569087]
["bitfinex","SOLUSD",1753431052315,42.28,177.6,177.58,10.52569087]
["bitfinex","SOLUSD",1753431052523,42.28,177.6,177.59,9.86569087]
["bitfinex","SOLUSD",1753431053109,42.28,177.6,177.56,6.291774]
["bitfinex","SOLUSD",1753431053307,42.28,177.6,177.59,10.52569087]
["bitfinex","SOLUSD",1753431054625,9.86569087,177.65,177.59,10.52569087]
["bitfinex","SOLUSD",1753431054626,2.2246,177.69,177.59,16.15663855]
["bitfinex","SOLUSD",1753431054800,47.90809545,177.68,177.63,9.86569087]
["bitfinex","SOLUSD",1753431055318,10.55569087,177.67,177.61,9.86569087]
["bitfinex","SOLUSD",1753431055705,17.47468397,177.66,177.58,9.86569087]
["bitfinex","SOLUSD",1753431055907,0.66,177.65,177.56,26.0]
["bitfinex","SOLUSD",1753431056217,52.12569087,177.64,177.58,9.86569087]
["bitfinex","SOLUSD",1753431056419,0.66,177.63,177.58,9.86569087]
["bitfinex","SOLUSD",1753431056613,5.62999662,177.62,177.57,9.86569087]
["bitfinex","SOLUSD",1753431056926,5.62999662,177.62,177.55,9.96569087]
["bitfinex","SOLUSD",1753431056927,10.52569087,177.61,177.55,9.96569087]
["bitfinex","SOLUSD",1753431057217,52.12569087,177.6,177.55,0.1]
["bitfinex","SOLUSD",1753431057723,42.26,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753431057904,52.12569087,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753431058410,52.78569087,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753431059122,58.4163215,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753431060420,26.0,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431060610,52.12569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431060812,52.78569087,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431061129,6.29063063,177.6,177.55,9.96569087]
["bitfinex","SOLUSD",1753431061316,42.26,177.59,177.56,10.54569087]
["bitfinex","SOLUSD",1753431061508,42.26,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431061708,9.86569087,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431061908,0.66,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431062405,42.26,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431062621,42.26,177.58,177.56,9.86569087]
["bitfinex","SOLUSD",1753431063006,42.26,177.58,177.55,10.64569087]
["bitfinex","SOLUSD",1753431063508,42.26,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431063712,10.52569087,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431063931,47.89132295,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431064105,0.66,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431064505,47.89132295,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431065034,48.55132295,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431065325,0.66,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431065626,0.66,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431066629,47.89132295,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431066923,9.86569087,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431067432,42.26,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431067732,42.26,177.57,177.55,10.64569087]
["bitfinex","SOLUSD",1753431067918,42.26,177.56,177.55,0.78]
["bitfinex","SOLUSD",1753431068119,42.24,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431069130,12.62978241,177.62,177.55,10.64569087]
["bitfinex","SOLUSD",1753431069324,12.62978241,177.62,177.58,9.86569087]
["bitfinex","SOLUSD",1753431069325,42.26,177.61,177.58,9.86569087]
["bitfinex","SOLUSD",1753431069711,42.26,177.61,177.6,9.86569087]
["bitfinex","SOLUSD",1753431069918,42.26,177.61,177.6,10.54569087]
["bitfinex","SOLUSD",1753431070426,42.26,177.61,177.55,0.78]
["bitfinex","SOLUSD",1753431070618,47.8903136,177.61,177.56,9.86569087]
["bitfinex","SOLUSD",1753431070823,0.66,177.6,177.55,9.96569087]
["bitfinex","SOLUSD",1753431071018,0.66,177.59,177.55,0.1]
["bitfinex","SOLUSD",1753431071211,42.24,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431071725,42.24,177.58,177.56,0.68]
["bitfinex","SOLUSD",1753431071908,42.24,177.58,177.57,10.54569087]
["bitfinex","SOLUSD",1753431072107,47.8712651,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431072616,48.5312651,177.58,177.55,0.1]
["bitfinex","SOLUSD",1753431073020,0.66,177.57,177.55,0.1]
["bitfinex","SOLUSD",1753431073234,0.66,177.56,177.55,0.1]
["bitfinex","SOLUSD",1753431073529,58.94227391,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1753431073907,73.0220216,177.56,177.51,0.06]
["bitfinex","SOLUSD",1753431074230,9.86569087,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431074436,42.24,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431075633,58.39885896,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431076427,48.53316809,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431076615,58.39885896,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431077935,47.87316809,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431078146,58.39885896,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753431079858,26.0,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753431080021,94.87037484,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1753431080229,95.53037484,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1753431080719,101.59947484,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1753431081562,5.63602547,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431081728,68.87037484,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431081927,69.53037484,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431083564,75.16671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431084122,32.94671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431084327,58.94671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431084570,101.18671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431085932,84.40203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431086132,83.74203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431087958,40.58,177.46,177.41,1e-08]
["bitfinex","SOLUSD",1753431088131,47.87539025,177.45,177.41,1e-08]
["bitfinex","SOLUSD",1753431088328,9.86569087,177.44,177.41,1e-08]
["bitfinex","SOLUSD",1753431088533,52.10569087,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431088747,9.86569087,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431088944,10.58569087,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431089645,16.22203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431089872,15.50203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431090571,42.24,177.43,177.41,0.72000001]
["bitfinex","SOLUSD",1753431090749,42.24,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431090952,58.46188219,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431091255,10.58569087,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431091751,16.22203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431092258,6.35634314,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431092462,5.63570784,177.44,177.41,1e-08]
["bitfinex","SOLUSD",1753431092687,52.10569087,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431094069,57.74184268,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431094267,47.87615181,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431094586,42.24,177.43,177.42,0.72]
["bitfinex","SOLUSD",1753431094951,42.24,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431095489,47.87615564,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431096298,48.59615564,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431096505,58.46184651,177.43,177.41,1e-08]
["bitfinex","SOLUSD",1753431097000,10.58569087,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431098189,16.22203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431098972,5.63634314,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431099187,15.50203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431100194,16.22203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431100394,75.20671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431101502,75.23671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431101903,33.03671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431102089,0.03,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431102404,42.25203401,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431102699,75.23671798,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753431103498,42.78468397,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753431103701,68.85037484,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1753431103893,69.57037484,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1753431104096,75.207989,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1753431106578,26.0,177.31,177.24,0.72]
["bitfinex","SOLUSD",1753431106778,16.78468397,177.34,177.24,0.72]
["bitfinex","SOLUSD",1753431106779,26.0,177.27,177.24,0.72]
["bitfinex","SOLUSD",1753431106998,42.2,177.26,177.24,0.72]
["bitfinex","SOLUSD",1753431107197,42.2,177.26,177.22,9.86569087]
["bitfinex","SOLUSD",1753431107480,47.84170717,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753431107681,47.84170717,177.26,177.24,0.72]
["bitfinex","SOLUSD",1753431108877,57.70739804,177.26,177.24,0.72]
["bitfinex","SOLUSD",1753431109081,47.84157011,177.26,177.21,9.86569087]
["bitfinex","SOLUSD",1753431109316,47.84157011,177.26,177.25,0.72]
["bitfinex","SOLUSD",1753431109612,47.84157011,177.26,177.21,9.86569087]
["bitfinex","SOLUSD",1753431109807,47.84157011,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753431109981,47.84157011,177.26,177.21,9.86569087]
["bitfinex","SOLUSD",1753431110177,31.64114346,177.27,177.22,0.72]
["bitfinex","SOLUSD",1753431110502,42.2,177.26,177.22,10.58569087]
["bitfinex","SOLUSD",1753431110701,42.2,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753431110896,9.86569087,177.3,177.24,0.72]
["bitfinex","SOLUSD",1753431111204,42.2,177.29,177.24,0.72]
["bitfinex","SOLUSD",1753431111706,42.2,177.29,177.24,10.58569087]
["bitfinex","SOLUSD",1753431112004,42.2,177.29,177.25,10.58569087]
["bitfinex","SOLUSD",1753431112208,42.2,177.29,177.26,0.72]
["bitfinex","SOLUSD",1753431112506,42.2,177.29,177.27,0.72]
["bitfinex","SOLUSD",1753431112985,57.70622489,177.29,177.24,0.72]
["bitfinex","SOLUSD",1753431113185,9.86569087,177.28,177.25,0.72]
["bitfinex","SOLUSD",1753431113402,9.86569087,177.28,177.22,0.72]
["bitfinex","SOLUSD",1753431113403,52.06569087,177.27,177.22,0.72]
["bitfinex","SOLUSD",1753431113584,52.06569087,177.27,177.23,0.72]
["bitfinex","SOLUSD",1753431113901,5.64143066,177.26,177.23,0.72]
["bitfinex","SOLUSD",1753431114103,42.2,177.25,177.21,9.86569087]
["bitfinex","SOLUSD",1753431114412,42.2,177.25,177.23,0.72]
["bitfinex","SOLUSD",1753431115294,52.78569087,177.25,177.19,0.1]
["bitfinex","SOLUSD",1753431115496,42.92,177.25,177.19,0.1]
["bitfinex","SOLUSD",1753431115680,9.86569087,177.24,177.19,0.1]
["bitfinex","SOLUSD",1753431115884,47.8423856,177.23,177.19,0.1]
["bitfinex","SOLUSD",1753431116102,47.8423856,177.23,177.19,0.76]
["bitfinex","SOLUSD",1753431116301,47.8423856,177.23,177.19,10.62569087]
["bitfinex","SOLUSD",1753431116497,47.8423856,177.23,177.19,0.76]
["bitfinex","SOLUSD",1753431116695,42.2,177.23,177.2,10.52569087]
["bitfinex","SOLUSD",1753431116897,42.2,177.23,177.21,0.66]
["bitfinex","SOLUSD",1753431117402,42.2,177.23,177.19,9.96569087]
["bitfinex","SOLUSD",1753431117609,42.2,177.23,177.19,0.1]
["bitfinex","SOLUSD",1753431117812,5.64270398,177.22,177.19,0.1]
["bitfinex","SOLUSD",1753431118018,42.2,177.21,177.19,0.1]
["bitfinex","SOLUSD",1753431118721,42.2,177.21,177.19,0.76]
["bitfinex","SOLUSD",1753431119211,42.2,177.21,177.2,0.66]
["bitfinex","SOLUSD",1753431119539,42.2,177.21,177.19,0.1]
["bitfinex","SOLUSD",1753431119890,16.22903172,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431120092,5.64278021,177.22,177.19,0.1]
["bitfinex","SOLUSD",1753431120298,6.52766818,177.25,177.2,0.14216157]
["bitfinex","SOLUSD",1753431120506,22.82019619,177.29,177.2,0.14216157]
["bitfinex","SOLUSD",1753431120507,42.2,177.24,177.22,9.86569087]
["bitfinex","SOLUSD",1753431120709,42.2,177.24,177.23,0.66]
["bitfinex","SOLUSD",1753431120898,42.2,177.24,177.23,10.52569087]
["bitfinex","SOLUSD",1753431121097,42.2,177.24,177.2,0.66]
["bitfinex","SOLUSD",1753431121297,35.86569087,177.21,177.19,0.1]
["bitfinex","SOLUSD",1753431121504,52.04569087,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431121697,26.0,177.24,177.19,0.76]
["bitfinex","SOLUSD",1753431121900,47.82242309,177.23,177.19,0.76]
["bitfinex","SOLUSD",1753431122103,5.64242309,177.23,177.19,0.76]
["bitfinex","SOLUSD",1753431122299,52.04569087,177.22,177.19,0.1]
["bitfinex","SOLUSD",1753431122505,26.65037484,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431122838,68.85037484,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431123239,26.0,177.21,177.19,0.1]
["bitfinex","SOLUSD",1753431123419,42.2,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431123792,47.84334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431124023,48.56334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431124311,58.42903172,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431124536,47.84334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431125293,48.56334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431125494,75.21371569,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431125896,48.56334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431126113,58.42903172,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431127304,54.15607622,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431127710,6.53536681,177.21,177.19,0.1]
["bitfinex","SOLUSD",1753431127925,42.18,177.2,177.19,0.76]
["bitfinex","SOLUSD",1753431128101,42.18,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431128541,42.18,177.2,177.19,0.76]
["bitfinex","SOLUSD",1753431129813,42.18,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431130199,42.18,177.2,177.19,0.76]
["bitfinex","SOLUSD",1753431130618,47.82334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431130933,42.18,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431131095,47.82334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431132003,48.54334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431132295,54.85607622,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431132720,47.82334085,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431133397,42.18,177.2,177.19,0.76]
["bitfinex","SOLUSD",1753431133600,42.18,177.2,177.19,7.07273537]
["bitfinex","SOLUSD",1753431134014,42.18,177.2,177.19,0.76]
["bitfinex","SOLUSD",1753431134212,42.18,177.2,177.19,7.07273537]
["bitfinex","SOLUSD",1753431134720,6.53536681,177.21,177.19,12.71639471]
["bitfinex","SOLUSD",1753431134936,42.18,177.2,177.19,0.1]
["bitfinex","SOLUSD",1753431135107,42.18,177.2,177.19,6.41273537]
["bitfinex","SOLUSD",1753431135520,42.18,177.2,177.19,7.07273537]
["bitfinex","SOLUSD",1753431136003,42.18,177.2,177.19,13.00071785]
["bitfinex","SOLUSD",1753431136407,6.53536681,177.21,177.2,0.28432314]
["bitfinex","SOLUSD",1753431136607,6.53536681,177.21,177.2,7.25705851]
["bitfinex","SOLUSD",1753431137230,147.52,177.37,177.2,56.91881193]
["bitfinex","SOLUSD",1753431137462,158.75073069,177.37,177.31,6.31273537]
["bitfinex","SOLUSD",1753431137734,42.18,177.36,177.34,6.31273537]
["bitfinex","SOLUSD",1753431137901,42.18,177.35,177.34,0.66]
["bitfinex","SOLUSD",1753431138098,42.18,177.35,177.34,6.97273537]
["bitfinex","SOLUSD",1753431138905,42.18,177.4,177.35,0.28432314]
["bitfinex","SOLUSD",1753431139102,42.18,177.4,177.36,0.66]
["bitfinex","SOLUSD",1753431139329,42.18,177.4,177.36,10.58070966]
["bitfinex","SOLUSD",1753431139506,42.18,177.4,177.37,9.92070966]
["bitfinex","SOLUSD",1753431139706,42.18,177.4,177.38,0.66]
["bitfinex","SOLUSD",1753431139905,0.03,177.41,177.39,10.58070966]
["bitfinex","SOLUSD",1753431140140,42.16,177.4,177.37,0.28432314]
["bitfinex","SOLUSD",1753431140326,42.16,177.4,177.39,9.92070966]
["bitfinex","SOLUSD",1753431140701,42.16,177.4,177.39,10.58070966]
["bitfinex","SOLUSD",1753431141538,42.16,177.4,177.39,16.21800601]
["bitfinex","SOLUSD",1753431141734,0.03,177.41,177.4,0.28432314]
["bitfinex","SOLUSD",1753431141937,0.03,177.41,177.4,10.8650328]
["bitfinex","SOLUSD",1753431142331,0.03,177.41,177.4,10.58070966]
["bitfinex","SOLUSD",1753431142531,0.03,177.41,177.4,9.92070966]
["bitfinex","SOLUSD",1753431143049,0.03,177.41,177.39,9.92070966]
["bitfinex","SOLUSD",1753431143361,0.03,177.41,177.34,0.66]
["bitfinex","SOLUSD",1753431143362,0.72,177.4,177.34,0.66]
["bitfinex","SOLUSD",1753431143654,42.16,177.39,177.36,9.92070966]
["bitfinex","SOLUSD",1753431143943,42.16,177.39,177.37,9.92070966]
["bitfinex","SOLUSD",1753431144523,42.16,177.39,177.38,9.92070966]
["bitfinex","SOLUSD",1753431145222,42.16,177.39,177.38,10.58070966]
["bitfinex","SOLUSD",1753431145424,47.79739166,177.39,177.35,9.92070966]
["bitfinex","SOLUSD",1753431145627,10.64070966,177.38,177.32,9.92070966]
["bitfinex","SOLUSD",1753431146226,47.79739166,177.39,177.31,9.92070966]
["bitfinex","SOLUSD",1753431146227,10.60070966,177.37,177.31,9.92070966]
["bitfinex","SOLUSD",1753431146428,42.14,177.36,177.31,9.92070966]
["bitfinex","SOLUSD",1753431146633,42.82,177.36,177.32,9.92070966]
["bitfinex","SOLUSD",1753431147345,47.7783275,177.36,177.31,9.92070966]
["bitfinex","SOLUSD",1753431147530,0.68,177.35,177.31,9.92070966]
["bitfinex","SOLUSD",1753431147849,0.68,177.35,177.29,0.66]
["bitfinex","SOLUSD",1753431147850,0.68,177.34,177.27,0.14216157]
["bitfinex","SOLUSD",1753431148153,42.12,177.33,177.31,9.92070966]
["bitfinex","SOLUSD",1753431148539,42.12,177.33,177.3,9.92070966]
["bitfinex","SOLUSD",1753431150351,42.12,177.33,177.31,9.92070966]
["bitfinex","SOLUSD",1753431153424,42.12,177.33,177.32,9.92070966]
["bitfinex","SOLUSD",1753431153629,42.12,177.33,177.31,9.92070966]
["bitfinex","SOLUSD",1753431153840,47.7592918,177.33,177.29,9.92070966]
["bitfinex","SOLUSD",1753431154033,0.68,177.32,177.29,9.92070966]
["bitfinex","SOLUSD",1753431154454,0.68,177.31,177.29,9.92070966]
["bitfinex","SOLUSD",1753431154654,42.12,177.3,177.29,9.92070966]
["bitfinex","SOLUSD",1753431157050,42.12,177.3,177.29,10.58070966]
["bitfinex","SOLUSD",1753431157933,0.68,177.38,177.29,16.22118571]
["bitfinex","SOLUSD",1753431158131,42.12,177.37,177.33,9.92070966]
["bitfinex","SOLUSD",1753431158331,42.8,177.37,177.33,9.92070966]
["bitfinex","SOLUSD",1753431158645,42.12,177.37,177.36,9.92070966]
["bitfinex","SOLUSD",1753431158846,0.71,177.4,177.36,9.92070966]
["bitfinex","SOLUSD",1753431159049,42.1,177.39,177.38,9.92070966]
["bitfinex","SOLUSD",1753431159252,42.1,177.39,177.38,6.29568648]
["bitfinex","SOLUSD",1753431159432,42.1,177.39,177.38,6.95568648]
["bitfinex","SOLUSD",1753431160043,0.03,177.4,177.38,7.24000962]
["bitfinex","SOLUSD",1753431160241,0.03,177.4,177.39,6.95568648]
["bitfinex","SOLUSD",1753431160438,0.03,177.4,177.39,6.29568648]
["bitfinex","SOLUSD",1753431161153,0.03,177.4,177.39,9.91623862]
["bitfinex","SOLUSD",1753431161362,0.03,177.4,177.39,10.57623862]
["bitfinex","SOLUSD",1753431161857,0.03,177.4,177.39,10.86056176]
["bitfinex","SOLUSD",1753431162056,0.03,177.4,177.39,27.64524573]
["bitfinex","SOLUSD",1753431162755,0.03,177.4,177.39,53.64524573]
["bitfinex","SOLUSD",1753431162961,0.03,177.4,177.39,54.20897536]
["bitfinex","SOLUSD",1753431163153,0.03,177.41,177.4,48.70598568]
["bitfinex","SOLUSD",1753431163460,0.03,177.41,177.4,59.2822243]
["bitfinex","SOLUSD",1753431163963,0.03,177.41,177.4,42.49754033]
["bitfinex","SOLUSD",1753431164468,0.03,177.41,177.4,9.91623862]
["bitfinex","SOLUSD",1753431165560,0.03,177.41,177.39,9.91623862]
["bitfinex","SOLUSD",1753431165561,0.71,177.41,177.39,9.91623862]
["bitfinex","SOLUSD",1753431165860,42.08,177.4,177.39,9.91623862]
["bitfinex","SOLUSD",1753431166760,42.08,177.4,177.39,10.86056176]
["bitfinex","SOLUSD",1753431167476,42.08,177.4,177.39,16.49785811]
["bitfinex","SOLUSD",1753431168562,0.03,177.41,177.4,0.28432314]
["bitfinex","SOLUSD",1753431168740,0.03,177.41,177.4,10.86056176]
["bitfinex","SOLUSD",1753431169428,0.03,177.41,177.4,9.91623862]
["bitfinex","SOLUSD",1753431170456,0.03,177.41,177.4,16.21321719]
["bitfinex","SOLUSD",1753431171059,0.03,177.41,177.4,9.91623862]
["bitfinex","SOLUSD",1753431172861,0.03,177.41,177.4,15.55321719]
["bitfinex","SOLUSD",1753431173165,0.03,177.41,177.4,16.21321719]
["bitfinex","SOLUSD",1753431173859,0.03,177.41,177.4,16.49754033]
["bitfinex","SOLUSD",1753431176934,0.03,177.41,177.4,33.2822243]
["bitfinex","SOLUSD",1753431177353,0.03,177.41,177.4,33.84592215]
["bitfinex","SOLUSD",1753431177738,0.03,177.42,177.4,33.84592215]
["bitfinex","SOLUSD",1753431177958,0.03,177.48,177.45,0.28432314]
["bitfinex","SOLUSD",1753431178141,0.03,177.48,177.47,9.91623862]
["bitfinex","SOLUSD",1753431178453,0.03,177.48,177.47,10.63623862]
["bitfinex","SOLUSD",1753431178659,0.03,177.48,177.47,5.63475516]
["bitfinex","SOLUSD",1753431178843,0.03,177.48,177.47,15.55099378]
["bitfinex","SOLUSD",1753431179044,0.03,177.48,177.44,26.0]
["bitfinex","SOLUSD",1753431179247,0.03,177.48,177.47,9.91623862]
["bitfinex","SOLUSD",1753431179655,0.03,177.48,177.46,9.91623862]
["bitfinex","SOLUSD",1753431179656,0.72,177.48,177.46,9.91623862]
["bitfinex","SOLUSD",1753431180068,0.72,177.48,177.47,9.91623862]
["bitfinex","SOLUSD",1753431180275,0.72,177.48,177.45,9.91623862]
["bitfinex","SOLUSD",1753431180456,10.63623862,177.48,177.42,9.91623862]
["bitfinex","SOLUSD",1753431180770,17.06581131,177.46,177.37,5.63768282]
["bitfinex","SOLUSD",1753431180950,42.71,177.45,177.4,9.91623862]
["bitfinex","SOLUSD",1753431181151,6.1667,177.44,177.36,0.72]
["bitfinex","SOLUSD",1753431181476,0.69,177.43,177.39,9.91623862]
["bitfinex","SOLUSD",1753431181652,42.02,177.45,177.42,9.91623862]
["bitfinex","SOLUSD",1753431181838,42.02,177.45,177.39,0.72]
["bitfinex","SOLUSD",1753431182045,0.69,177.44,177.4,9.91623862]
["bitfinex","SOLUSD",1753431182345,0.69,177.43,177.39,9.91623862]
["bitfinex","SOLUSD",1753431182566,10.60623862,177.43,177.37,9.91623862]
["bitfinex","SOLUSD",1753431182772,7.88154314,177.42,177.37,9.91623862]
["bitfinex","SOLUSD",1753431183145,0.69,177.41,177.37,9.91623862]
["bitfinex","SOLUSD",1753431183469,7.19154314,177.42,177.37,9.91623862]
["bitfinex","SOLUSD",1753431183470,42.71,177.4,177.37,9.91623862]
["bitfinex","SOLUSD",1753431183867,42.02,177.4,177.39,9.91623862]
["bitfinex","SOLUSD",1753431184170,42.02,177.4,177.35,31.63849815]
["bitfinex","SOLUSD",1753431184362,42.02,177.4,177.38,9.91623862]
["bitfinex","SOLUSD",1753431184562,42.71,177.4,177.38,9.91623862]
["bitfinex","SOLUSD",1753431184862,0.69,177.39,177.38,9.91623862]
["bitfinex","SOLUSD",1753431185580,42.02,177.4,177.38,9.91623862]
["bitfinex","SOLUSD",1753431186593,42.02,177.4,177.39,9.91623862]
["bitfinex","SOLUSD",1753431186748,42.02,177.4,177.39,10.63623862]
["bitfinex","SOLUSD",1753431187152,1.6235,177.47,177.39,10.92056176]
["bitfinex","SOLUSD",1753431187479,42.02,177.46,177.45,9.91623862]
["bitfinex","SOLUSD",1753431187979,42.02,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1753431188159,42.71,177.46,177.45,9.91623862]
["bitfinex","SOLUSD",1753431188364,48.34508713,177.46,177.44,9.91623862]
["bitfinex","SOLUSD",1753431188690,0.69,177.45,177.44,9.91623862]
["bitfinex","SOLUSD",1753431188885,42.02,177.46,177.44,9.91623862]
["bitfinex","SOLUSD",1753431189175,42.71,177.46,177.44,9.91623862]
["bitfinex","SOLUSD",1753431189389,42.02,177.46,177.44,9.91623862]
["bitfinex","SOLUSD",1753431189583,42.02,177.46,177.45,9.91623862]
["bitfinex","SOLUSD",1753431191679,42.02,177.46,177.45,15.55162887]
["bitfinex","SOLUSD",1753431191888,42.02,177.46,177.45,9.91623862]
["bitfinex","SOLUSD",1753431192196,42.02,177.46,177.45,15.55162887]
["bitfinex","SOLUSD",1753431192563,42.02,177.46,177.45,16.27162887]
["bitfinex","SOLUSD",1753431192764,42.02,177.46,177.45,10.63623862]
["bitfinex","SOLUSD",1753431192976,42.02,177.46,177.45,15.55162887]
["bitfinex","SOLUSD",1753431193985,0.03,177.48,177.45,16.55595201]
["bitfinex","SOLUSD",1753431194188,42.0,177.47,177.46,0.72]
["bitfinex","SOLUSD",1753431194389,42.0,177.47,177.46,9.91623862]
["bitfinex","SOLUSD",1753431195083,42.0,177.47,177.46,10.63623862]
["bitfinex","SOLUSD",1753431196184,42.0,177.47,177.46,15.55131131]
["bitfinex","SOLUSD",1753431196486,42.0,177.47,177.46,16.27131131]
["bitfinex","SOLUSD",1753431196690,42.0,177.47,177.46,16.55563445]
["bitfinex","SOLUSD",1753431197186,0.03,177.48,177.46,12.92519663]
["bitfinex","SOLUSD",1753431197384,0.03,177.48,177.47,7.0058008]
["bitfinex","SOLUSD",1753431197566,0.03,177.48,177.47,7.29012394]
["bitfinex","SOLUSD",1753431198595,0.03,177.48,177.47,12.9248791]
["bitfinex","SOLUSD",1753431199578,0.03,177.48,177.47,12.2048791]
["bitfinex","SOLUSD",1753431200194,0.03,177.48,177.47,6.2858008]
["bitfinex","SOLUSD",1753431200394,0.72,177.48,177.45,6.2858008]
["bitfinex","SOLUSD",1753431200888,0.69,177.47,177.45,6.2858008]
["bitfinex","SOLUSD",1753431204289,0.03,177.48,177.41,1.00432314]
["bitfinex","SOLUSD",1753431204290,0.69,177.46,177.44,6.2858008]
["bitfinex","SOLUSD",1753431204501,5.66451835,177.48,177.42,5.63625558]
["bitfinex","SOLUSD",1753431204502,42.65,177.45,177.43,6.2858008]
["bitfinex","SOLUSD",1753431205300,48.28544959,177.45,177.43,6.2858008]
["bitfinex","SOLUSD",1753431205700,42.65,177.45,177.43,6.2858008]
["bitfinex","SOLUSD",1753431206700,0.71,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1753431206876,0.71,177.43,177.42,6.2858008]
["bitfinex","SOLUSD",1753431207076,0.71,177.43,177.41,6.2858008]
["bitfinex","SOLUSD",1753431207278,0.71,177.43,177.42,6.2858008]
["bitfinex","SOLUSD",1753431207511,42.65,177.43,177.42,6.2858008]
["bitfinex","SOLUSD",1753431207676,41.94,177.43,177.42,6.2858008]
["bitfinex","SOLUSD",1753431208101,0.03,177.48,177.43,0.28432314]
["bitfinex","SOLUSD",1753431208409,0.03,177.48,177.47,6.2858008]
["bitfinex","SOLUSD",1753431208698,41.97,177.48,177.47,6.2858008]
["bitfinex","SOLUSD",1753431209277,48.31443768,177.48,177.41,0.7]
["bitfinex","SOLUSD",1753431209583,0.71,177.47,177.42,6.2858008]
["bitfinex","SOLUSD",1753431210081,0.71,177.47,177.42,6.3458008]
["bitfinex","SOLUSD",1753431210287,0.71,177.46,177.43,6.2858008]
["bitfinex","SOLUSD",1753431210896,41.97,177.48,177.45,6.2858008]
["bitfinex","SOLUSD",1753431211102,41.97,177.48,177.47,6.2858008]
["bitfinex","SOLUSD",1753431211403,41.97,177.48,177.47,9.90976061]
["bitfinex","SOLUSD",1753431212805,41.97,177.48,177.47,10.60976061]
["bitfinex","SOLUSD",1753431212984,41.97,177.48,177.47,16.24451577]
["bitfinex","SOLUSD",1753431213893,41.97,177.48,177.47,16.52883891]
["bitfinex","SOLUSD",1753431214593,0.03,177.49,177.48,6.551]
["bitfinex","SOLUSD",1753431214908,6.33356558,177.59,177.57,26.0]
["bitfinex","SOLUSD",1753431215088,42.12,177.66,177.58,45.81952122]
["bitfinex","SOLUSD",1753431215286,0.2,177.66,177.59,0.66432314]
["bitfinex","SOLUSD",1753431215594,0.91,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431215795,0.2,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431216800,0.2,177.66,177.65,58.98781359]
["bitfinex","SOLUSD",1753431217004,0.03,177.67,177.66,16.78468397]
["bitfinex","SOLUSD",1753431217218,0.03,177.67,177.66,27.07444458]
["bitfinex","SOLUSD",1753431218094,0.03,177.67,177.66,27.35876772]
["bitfinex","SOLUSD",1753431218506,0.03,177.74,177.68,0.28432314]
["bitfinex","SOLUSD",1753431218806,0.03,177.74,177.69,10.19408375]
["bitfinex","SOLUSD",1753431219005,0.03,177.74,177.69,15.82186246]
["bitfinex","SOLUSD",1753431219587,0.71,177.72,177.69,10.19408375]
["bitfinex","SOLUSD",1753431219786,0.71,177.72,177.69,15.82186246]
["bitfinex","SOLUSD",1753431220055,0.71,177.72,177.69,9.90976061]
["bitfinex","SOLUSD",1753431220295,0.74,177.7,177.65,31.77105939]
["bitfinex","SOLUSD",1753431220493,9.90976061,177.69,177.64,9.90976061]
["bitfinex","SOLUSD",1753431220710,0.71,177.68,177.63,9.90976061]
["bitfinex","SOLUSD",1753431220908,0.71,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1753431220909,0.71,177.68,177.65,9.90976061]
["bitfinex","SOLUSD",1753431221110,41.91,177.7,177.67,9.90976061]
["bitfinex","SOLUSD",1753431221111,0.74,177.7,177.67,9.90976061]
["bitfinex","SOLUSD",1753431221295,41.88,177.69,177.64,0.28432314]
["bitfinex","SOLUSD",1753431221611,41.88,177.69,177.68,9.90976061]
["bitfinex","SOLUSD",1753431222422,0.03,177.7,177.69,0.28432314]
["bitfinex","SOLUSD",1753431222595,0.03,177.7,177.69,10.19408375]
["bitfinex","SOLUSD",1753431223199,0.74,177.7,177.69,9.90976061]
["bitfinex","SOLUSD",1753431223591,0.74,177.7,177.64,26.0]
["bitfinex","SOLUSD",1753431223792,10.64976061,177.7,177.65,9.90976061]
["bitfinex","SOLUSD",1753431224013,0.71,177.69,177.61,5.6303044]
["bitfinex","SOLUSD",1753431224321,41.86,177.68,177.61,5.6303044]
["bitfinex","SOLUSD",1753431224535,0.71,177.67,177.64,9.90976061]
["bitfinex","SOLUSD",1753431224696,0.71,177.66,177.64,9.90976061]
["bitfinex","SOLUSD",1753431224888,0.71,177.65,177.64,9.90976061]
["bitfinex","SOLUSD",1753431225292,0.71,177.65,177.62,9.90976061]
["bitfinex","SOLUSD",1753431225596,0.71,177.64,177.61,9.90976061]
["bitfinex","SOLUSD",1753431225900,42.57,177.63,177.61,9.90976061]
["bitfinex","SOLUSD",1753431226117,0.71,177.62,177.61,9.90976061]
["bitfinex","SOLUSD",1753431226288,0.71,177.62,177.6,9.90976061]
["bitfinex","SOLUSD",1753431226495,41.86,177.63,177.61,9.90976061]
["bitfinex","SOLUSD",1753431226695,41.86,177.63,177.62,9.90976061]
["bitfinex","SOLUSD",1753431228598,32.0692,177.69,177.62,10.19408375]
["bitfinex","SOLUSD",1753431228599,41.84,177.66,177.62,10.19408375]
["bitfinex","SOLUSD",1753431228818,41.84,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431230928,41.84,177.66,177.62,0.28432314]
["bitfinex","SOLUSD",1753431230929,42.55,177.66,177.62,0.28432314]
["bitfinex","SOLUSD",1753431231222,41.84,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431231907,42.55,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431232505,41.84,177.66,177.65,9.90976061]
["bitfinex","SOLUSD",1753431233422,41.84,177.66,177.65,15.53880648]
["bitfinex","SOLUSD",1753431233611,41.82,177.69,177.65,15.53880648]
["bitfinex","SOLUSD",1753431233814,41.82,177.69,177.68,9.90976061]
["bitfinex","SOLUSD",1753431234806,41.82,177.69,177.68,15.53785606]
["bitfinex","SOLUSD",1753431235007,41.82,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1753431235203,0.03,177.7,177.69,0.28432314]
["bitfinex","SOLUSD",1753431235407,0.03,177.71,177.69,27.35876772]
["bitfinex","SOLUSD",1753431235610,0.03,177.74,177.73,26.28432314]
["bitfinex","SOLUSD",1753431235934,0.03,177.74,177.73,36.19408375]
["bitfinex","SOLUSD",1753431236707,0.03,177.74,177.73,41.82059587]
["bitfinex","SOLUSD",1753431237504,0.03,177.74,177.73,58.98527984]
["bitfinex","SOLUSD",1753431239027,0.2,177.77,177.74,0.28432314]
["bitfinex","SOLUSD",1753431239225,0.2,177.77,177.76,10.19408375]
["bitfinex","SOLUSD",1753431239728,0.2,177.77,177.76,27.35876772]
["bitfinex","SOLUSD",1753431239906,0.03,177.78,177.77,16.78468397]
["bitfinex","SOLUSD",1753431240107,0.03,177.78,177.77,27.07444458]
["bitfinex","SOLUSD",1753431240608,0.03,177.78,177.77,10.19408375]
["bitfinex","SOLUSD",1753431240805,0.72,177.78,177.72,5.62678472]
["bitfinex","SOLUSD",1753431241110,0.72,177.78,177.76,9.90976061]
["bitfinex","SOLUSD",1753431241315,0.69,177.77,177.75,9.90976061]
["bitfinex","SOLUSD",1753431241525,0.69,177.76,177.71,9.90976061]
["bitfinex","SOLUSD",1753431241733,41.78,177.75,177.64,14.07317194]
["bitfinex","SOLUSD",1753431242048,0.69,177.74,177.71,9.90976061]
["bitfinex","SOLUSD",1753431242205,0.69,177.74,177.67,9.90976061]
["bitfinex","SOLUSD",1753431242206,9.90976061,177.73,177.67,9.90976061]
["bitfinex","SOLUSD",1753431242402,9.90976061,177.73,177.61,14.45533284]
["bitfinex","SOLUSD",1753431242403,26.69444458,177.74,177.68,9.90976061]
["bitfinex","SOLUSD",1753431242602,0.69,177.72,177.69,9.90976061]
["bitfinex","SOLUSD",1753431242815,0.69,177.71,177.64,40.07304919]
["bitfinex","SOLUSD",1753431243132,0.69,177.74,177.7,9.90976061]
["bitfinex","SOLUSD",1753431243314,0.69,177.74,177.69,9.90976061]
["bitfinex","SOLUSD",1753431244018,6.31646972,177.74,177.69,9.90976061]
["bitfinex","SOLUSD",1753431244218,5.62646972,177.74,177.69,9.90976061]
["bitfinex","SOLUSD",1753431244413,0.69,177.73,177.7,9.90976061]
["bitfinex","SOLUSD",1753431244727,42.47,177.75,177.72,9.90976061]
["bitfinex","SOLUSD",1753431244935,0.69,177.72,177.66,9.90976061]
["bitfinex","SOLUSD",1753431245114,10.59976061,177.72,177.66,9.90976061]
["bitfinex","SOLUSD",1753431245310,0.69,177.71,177.66,9.90976061]
["bitfinex","SOLUSD",1753431245513,41.78,177.7,177.66,9.90976061]
["bitfinex","SOLUSD",1753431245731,0.69,177.69,177.66,9.90976061]
["bitfinex","SOLUSD",1753431245913,0.69,177.68,177.67,9.90976061]
["bitfinex","SOLUSD",1753431246314,0.69,177.68,177.66,9.90976061]
["bitfinex","SOLUSD",1753431247122,0.69,177.67,177.65,9.90976061]
["bitfinex","SOLUSD",1753431247540,47.40746693,177.7,177.66,9.90976061]
["bitfinex","SOLUSD",1753431247744,0.69,177.69,177.66,9.90976061]
["bitfinex","SOLUSD",1753431247955,0.69,177.69,177.67,9.90976061]
["bitfinex","SOLUSD",1753431248420,0.69,177.68,177.65,9.90976061]
["bitfinex","SOLUSD",1753431248616,0.69,177.68,177.66,9.90976061]
["bitfinex","SOLUSD",1753431248821,41.78,177.7,177.67,9.90976061]
["bitfinex","SOLUSD",1753431249123,41.78,177.7,177.64,0.28432314]
["bitfinex","SOLUSD",1753431249428,41.78,177.7,177.69,9.90976061]
["bitfinex","SOLUSD",1753431249830,0.69,177.75,177.69,9.90976061]
["bitfinex","SOLUSD",1753431250033,41.76,177.74,177.73,9.90976061]
["bitfinex","SOLUSD",1753431250421,41.76,177.74,177.72,9.90976061]
["bitfinex","SOLUSD",1753431250422,42.45,177.74,177.72,9.90976061]
["bitfinex","SOLUSD",1753431250735,41.76,177.74,177.73,9.90976061]
["bitfinex","SOLUSD",1753431251251,48.2823,177.78,177.73,9.90976061]
["bitfinex","SOLUSD",1753431251426,0.69,177.77,177.73,9.90976061]
["bitfinex","SOLUSD",1753431251830,48.2823,177.78,177.73,9.90976061]
["bitfinex","SOLUSD",1753431252036,0.69,177.76,177.73,9.90976061]
["bitfinex","SOLUSD",1753431252220,0.69,177.75,177.73,9.90976061]
["bitfinex","SOLUSD",1753431252424,0.69,177.74,177.73,9.90976061]
["bitfinex","SOLUSD",1753431252816,41.79,177.78,177.73,9.90976061]
["bitfinex","SOLUSD",1753431253043,41.79,177.78,177.76,9.90976061]
["bitfinex","SOLUSD",1753431253223,0.69,177.77,177.75,9.90976061]
["bitfinex","SOLUSD",1753431253418,0.69,177.76,177.75,9.90976061]
["bitfinex","SOLUSD",1753431253958,42.48,177.78,177.75,9.90976061]
["bitfinex","SOLUSD",1753431254116,42.48,177.78,177.76,9.90976061]
["bitfinex","SOLUSD",1753431254316,41.79,177.78,177.77,9.90976061]
["bitfinex","SOLUSD",1753431254745,0.03,177.78,177.77,9.90976061]
["bitfinex","SOLUSD",1753431255252,0.03,177.78,177.77,10.19408375]
["bitfinex","SOLUSD",1753431255539,0.03,177.78,177.77,10.57408375]
["bitfinex","SOLUSD",1753431255744,0.03,177.78,177.77,27.35876772]
["bitfinex","SOLUSD",1753431255925,0.03,177.78,177.77,53.35876772]
["bitfinex","SOLUSD",1753431256124,0.03,177.78,177.77,58.98401382]
["bitfinex","SOLUSD",1753431256326,0.03,177.79,177.78,16.78468397]
["bitfinex","SOLUSD",1753431256525,0.03,177.79,177.78,27.63693754]
["bitfinex","SOLUSD",1753431256731,0.03,177.79,177.78,27.92126068]
["bitfinex","SOLUSD",1753431256930,0.03,177.81,177.8,42.78468397]
["bitfinex","SOLUSD",1753431257249,0.03,177.81,177.8,53.25687427]
["bitfinex","SOLUSD",1753431257544,0.03,177.81,177.8,53.63687427]
["bitfinex","SOLUSD",1753431257731,0.03,177.81,177.8,53.07444458]
["bitfinex","SOLUSD",1753431257932,0.03,177.81,177.8,53.63687427]
["bitfinex","SOLUSD",1753431258229,0.03,177.81,177.8,59.26117123]
["bitfinex","SOLUSD",1753431259033,0.03,177.81,177.8,49.35141062]
["bitfinex","SOLUSD",1753431259240,0.03,177.81,177.8,58.31874154]
["bitfinex","SOLUSD",1753431259743,0.03,177.81,177.8,58.88117123]
["bitfinex","SOLUSD",1753431260537,0.03,177.81,177.8,59.26117123]
["bitfinex","SOLUSD",1753431260928,0.03,177.81,177.8,59.54549437]
["bitfinex","SOLUSD",1753431261239,0.03,177.81,177.8,58.98306468]
["bitfinex","SOLUSD",1753431261444,0.03,177.81,177.8,58.60306468]
["bitfinex","SOLUSD",1753431261941,0.03,177.81,177.8,41.53405757]
["bitfinex","SOLUSD",1753431263532,0.03,177.81,177.8,41.81838071]
["bitfinex","SOLUSD",1753431265140,0.03,177.81,177.8,59.16549437]
["bitfinex","SOLUSD",1753431265338,0.03,177.81,177.8,58.60306468]
["bitfinex","SOLUSD",1753431266043,0.03,177.81,177.8,35.90976061]
["bitfinex","SOLUSD",1753431266243,0.72,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1753431266438,0.72,177.81,177.8,9.90976061]
["bitfinex","SOLUSD",1753431266749,0.72,177.81,177.77,0.28432314]
["bitfinex","SOLUSD",1753431266957,0.03,177.81,177.8,9.90976061]
["bitfinex","SOLUSD",1753431267652,0.72,177.81,177.8,9.90976061]
["bitfinex","SOLUSD",1753431267847,0.03,177.81,177.8,15.53405757]
["bitfinex","SOLUSD",1753431268030,0.03,177.81,177.8,9.90976061]
["bitfinex","SOLUSD",1753431268346,0.03,177.81,177.8,15.53405757]
["bitfinex","SOLUSD",1753431270853,0.03,177.81,177.8,32.60306468]
["bitfinex","SOLUSD",1753431271458,0.03,177.81,177.8,32.98306468]
["bitfinex","SOLUSD",1753431271678,0.03,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1753431271841,0.03,177.81,177.8,15.53405757]
["bitfinex","SOLUSD",1753431272037,0.72,177.81,177.8,9.90976061]
["bitfinex","SOLUSD",1753431272344,0.72,177.81,177.74,5.62619556]
["bitfinex","SOLUSD",1753431272663,0.72,177.81,177.78,9.90976061]
["bitfinex","SOLUSD",1753431272835,0.69,177.8,177.78,9.90976061]
["bitfinex","SOLUSD",1753431273039,0.69,177.8,177.79,9.90976061]
["bitfinex","SOLUSD",1753431273241,0.03,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1753431273446,0.03,177.81,177.8,15.53405757]
["bitfinex","SOLUSD",1753431278059,0.03,177.81,177.8,58.98306468]
["bitfinex","SOLUSD",1753431278363,0.03,177.81,177.8,58.60306468]
["bitfinex","SOLUSD",1753431279363,0.03,177.81,177.8,41.53405757]
["bitfinex","SOLUSD",1753431279557,0.72,177.81,177.8,41.53405757]
["bitfinex","SOLUSD",1753431279961,0.03,177.81,177.8,41.53405757]
["bitfinex","SOLUSD",1753431280558,0.03,177.81,177.8,31.62429696]
["bitfinex","SOLUSD",1753431280872,0.03,177.81,177.8,41.53405757]
["bitfinex","SOLUSD",1753431283475,0.03,177.81,177.8,58.60306468]
["bitfinex","SOLUSD",1753431285282,0.03,177.81,177.8,58.98306468]
["bitfinex","SOLUSD",1753431285496,0.03,177.81,177.8,58.60306468]
["bitfinex","SOLUSD",1753431286177,0.03,177.82,177.8,75.44482529]
["bitfinex","SOLUSD",1753431286380,1e-08,177.85,177.84,43.06900711]
["bitfinex","SOLUSD",1753431286561,0.2,177.88,177.87,26.0]
["bitfinex","SOLUSD",1753431286764,0.2,177.88,177.87,26.97876772]
["bitfinex","SOLUSD",1753431286984,0.89,177.95,177.89,26.0]
["bitfinex","SOLUSD",1753431287164,0.89,177.95,177.91,9.90976061]
["bitfinex","SOLUSD",1753431287782,0.89,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431287984,0.89,177.92,177.87,0.28432314]
["bitfinex","SOLUSD",1753431288184,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431288672,6.51058714,177.92,177.85,26.0]
["bitfinex","SOLUSD",1753431288879,8.3812,177.91,177.88,9.90976061]
["bitfinex","SOLUSD",1753431289061,7.6912,177.91,177.9,9.90976061]
["bitfinex","SOLUSD",1753431289258,0.2,177.92,177.9,9.90976061]
["bitfinex","SOLUSD",1753431289455,0.2,177.92,177.87,0.14216157]
["bitfinex","SOLUSD",1753431289456,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431290259,0.2,177.92,177.91,15.81490326]
["bitfinex","SOLUSD",1753431290488,0.2,177.92,177.91,32.59958723]
["bitfinex","SOLUSD",1753431290667,0.2,177.92,177.91,33.16166918]
["bitfinex","SOLUSD",1753431293266,0.2,177.92,177.91,32.59958723]
["bitfinex","SOLUSD",1753431293887,0.89,177.92,177.9,26.0]
["bitfinex","SOLUSD",1753431294070,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431294589,0.89,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431295867,0.89,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1753431296082,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431296384,0.2,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1753431296688,0.88,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431296986,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431297174,0.2,177.92,177.91,10.19408375]
["bitfinex","SOLUSD",1753431297970,0.2,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431298296,0.88,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431298590,0.88,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431299493,0.2,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431299687,0.2,177.92,177.91,15.81490326]
["bitfinex","SOLUSD",1753431300189,0.2,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431300412,0.88,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431300898,0.2,177.92,177.91,15.53058012]
["bitfinex","SOLUSD",1753431304179,0.2,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1753431304390,0.2,177.92,177.91,9.90976061]
["bitfinex","SOLUSD",1753431305386,0.2,177.92,177.91,26.97876772]
["bitfinex","SOLUSD",1753431305615,0.2,177.92,177.91,27.35876772]
["bitfinex","SOLUSD",1753431306113,0.2,177.95,177.91,27.35876772]
["bitfinex","SOLUSD",1753431306275,1e-08,177.95,177.94,35.90976061]
["bitfinex","SOLUSD",1753431306479,0.03,177.96,177.95,16.78468397]
["bitfinex","SOLUSD",1753431306693,0.03,177.96,177.95,10.19408375]
["bitfinex","SOLUSD",1753431307073,0.03,178.0,177.96,0.28432314]
["bitfinex","SOLUSD",1753431307301,0.03,178.0,177.99,9.90976061]
["bitfinex","SOLUSD",1753431308392,0.03,178.0,177.99,15.52805377]
["bitfinex","SOLUSD",1753431311109,0.03,178.0,177.99,15.81237691]
["bitfinex","SOLUSD",1753431314678,0.71,178.0,177.99,15.52805377]
["bitfinex","SOLUSD",1753431315119,0.03,178.0,177.99,15.52805377]
["bitfinex","SOLUSD",1753431315797,0.03,178.0,177.99,15.81237691]
["bitfinex","SOLUSD",1753431316504,0.03,178.0,177.99,32.97706088]
["bitfinex","SOLUSD",1753431316505,1e-08,178.0,177.99,32.97706088]
["bitfinex","SOLUSD",1753431316889,0.68,178.06,178.02,26.0]
["bitfinex","SOLUSD",1753431317093,0.68,178.06,178.04,9.90976061]
["bitfinex","SOLUSD",1753431317285,0.68,178.06,178.04,6.24818808]
["bitfinex","SOLUSD",1753431317783,41.56,178.08,178.05,6.24818808]
["bitfinex","SOLUSD",1753431317980,41.56,178.08,178.03,6.24818808]
["bitfinex","SOLUSD",1753431318282,41.56,178.08,177.99,26.0]
["bitfinex","SOLUSD",1753431318283,0.03,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753431318487,0.03,178.0,177.99,49.03287205]
["bitfinex","SOLUSD",1753431318685,0.03,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753431318906,0.71,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753431319311,0.71,178.0,177.94,16.78468397]
["bitfinex","SOLUSD",1753431319605,0.71,178.0,177.97,26.0]
["bitfinex","SOLUSD",1753431319807,0.71,178.0,177.99,6.24818808]
["bitfinex","SOLUSD",1753431320220,0.68,177.99,177.97,31.61882201]
["bitfinex","SOLUSD",1753431320519,0.03,178.0,177.98,6.24818808]
["bitfinex","SOLUSD",1753431321228,0.68,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753431321384,0.68,177.99,177.95,9.85520291]
["bitfinex","SOLUSD",1753431321584,0.68,177.99,177.94,9.85520291]
["bitfinex","SOLUSD",1753431321783,10.53520291,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753431322004,0.68,177.98,177.93,9.85520291]
["bitfinex","SOLUSD",1753431322208,15.47412744,177.97,177.91,9.85520291]
["bitfinex","SOLUSD",1753431322409,10.53520291,177.96,177.91,9.85520291]
["bitfinex","SOLUSD",1753431322712,0.68,177.96,177.91,9.85520291]
["bitfinex","SOLUSD",1753431322903,10.53520291,177.96,177.88,0.06]
["bitfinex","SOLUSD",1753431323087,0.68,177.95,177.91,9.85520291]
["bitfinex","SOLUSD",1753431323796,0.68,177.94,177.92,9.85520291]
["bitfinex","SOLUSD",1753431323997,42.22,177.94,177.88,9.91520291]
["bitfinex","SOLUSD",1753431324216,23.36165609,177.92,177.88,0.06]
["bitfinex","SOLUSD",1753431324510,23.36165609,177.92,177.89,9.85520291]
["bitfinex","SOLUSD",1753431324511,7.8859,177.92,177.89,9.85520291]
["bitfinex","SOLUSD",1753431324719,7.8859,177.92,177.9,9.85520291]
["bitfinex","SOLUSD",1753431324886,0.68,177.91,177.9,9.85520291]
["bitfinex","SOLUSD",1753431325213,0.68,177.91,177.88,0.06]
["bitfinex","SOLUSD",1753431325714,7.8859,177.92,177.88,0.06]
["bitfinex","SOLUSD",1753431325715,0.68,177.9,177.88,0.06]
["bitfinex","SOLUSD",1753431326098,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753431326719,0.72,177.91,177.88,9.91520291]
["bitfinex","SOLUSD",1753431326895,0.72,177.9,177.88,9.91520291]
["bitfinex","SOLUSD",1753431327212,0.72,177.89,177.88,9.91520291]
["bitfinex","SOLUSD",1753431327421,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753431327589,0.72,177.89,177.88,9.91520291]
["bitfinex","SOLUSD",1753431327985,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753431328215,0.72,177.91,177.88,9.91520291]
["bitfinex","SOLUSD",1753431328413,42.26,177.94,177.9,15.47633837]
["bitfinex","SOLUSD",1753431328620,42.26,177.94,177.91,9.85520291]
["bitfinex","SOLUSD",1753431328621,0.72,177.93,177.91,9.85520291]
["bitfinex","SOLUSD",1753431328917,0.72,177.93,177.9,9.85520291]
["bitfinex","SOLUSD",1753431329088,0.72,177.92,177.9,9.85520291]
["bitfinex","SOLUSD",1753431329295,41.54,177.94,177.88,9.91520291]
["bitfinex","SOLUSD",1753431329296,0.72,177.91,177.88,9.91520291]
["bitfinex","SOLUSD",1753431329605,51.39520291,177.94,177.88,9.91520291]
["bitfinex","SOLUSD",1753431329811,0.72,177.9,177.89,9.85520291]
["bitfinex","SOLUSD",1753431330022,0.72,177.93,177.89,9.85520291]
["bitfinex","SOLUSD",1753431330321,0.72,177.92,177.9,9.85520291]
["bitfinex","SOLUSD",1753431330702,41.54,177.94,177.91,9.85520291]
["bitfinex","SOLUSD",1753431330897,0.72,177.93,177.91,9.85520291]
["bitfinex","SOLUSD",1753431331098,0.72,177.93,177.9,15.47610761]
["bitfinex","SOLUSD",1753431331317,0.72,177.92,177.9,9.85520291]
["bitfinex","SOLUSD",1753431331520,0.72,177.91,177.88,5.6817398]
["bitfinex","SOLUSD",1753431331707,0.72,177.9,177.89,9.85520291]
["bitfinex","SOLUSD",1753431332504,0.72,177.9,177.88,9.91520291]
["bitfinex","SOLUSD",1753431332698,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753431332898,10.57520291,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753431333125,9.85520291,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753431333428,9.85520291,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431333594,9.85520291,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753431333795,10.57520291,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753431334119,0.72,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431334317,10.57520291,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431334692,16.19791868,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431337734,32.98260265,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431338124,52.11520291,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431338449,57.73791868,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431338727,74.52260265,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431339417,57.73791868,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431339731,52.11520291,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431340026,42.26,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431340806,41.54,177.85,177.84,9.91520291]
["bitfinex","SOLUSD",1753431342610,42.26,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431342844,41.54,177.85,177.84,9.91520291]
["bitfinex","SOLUSD",1753431343734,42.26,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431344615,47.88271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431345634,42.26,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431345808,47.88271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431346618,65.36201868,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431346822,82.14670265,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431347338,78.55808151,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431347513,104.55808151,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431348410,98.29149974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431348636,104.55808151,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753431349008,78.55808151,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753431349210,42.78468397,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753431349424,94.20331404,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753431349608,9.87863007,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753431349812,51.41863007,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753431350009,52.13863007,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753431350215,50.92958397,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753431350443,16.78468397,177.76,177.7,0.06]
["bitfinex","SOLUSD",1753431350633,9.87863007,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431350821,51.41863007,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431351144,42.26,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431351342,52.13863007,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431351554,94.92331404,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431352755,100.55045938,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431352936,106.71405938,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753431353134,82.33765938,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1753431353455,16.78468397,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753431353764,27.38331404,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753431354668,68.92331404,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753431354850,74.55077605,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753431356146,16.78468397,177.66,177.61,0.06]
["bitfinex","SOLUSD",1753431356372,51.41863007,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753431356554,42.22,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753431357042,42.22,177.65,177.61,9.93863007]
["bitfinex","SOLUSD",1753431357239,9.87863007,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753431357558,51.43863007,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753431357732,52.11863007,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753431358930,57.74862669,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753431359454,82.25181066,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753431359636,9.87863007,177.57,177.52,0.2]
["bitfinex","SOLUSD",1753431359959,41.54,177.56,177.53,9.87863007]
["bitfinex","SOLUSD",1753431360152,26.0,177.64,177.55,9.87863007]
["bitfinex","SOLUSD",1753431360345,0.68,177.68,177.63,9.87863007]
["bitfinex","SOLUSD",1753431360662,42.24,177.67,177.58,0.56]
["bitfinex","SOLUSD",1753431360861,9.87863007,177.65,177.59,9.87863007]
["bitfinex","SOLUSD",1753431361160,41.56,177.64,177.6,0.56]
["bitfinex","SOLUSD",1753431361344,41.56,177.63,177.62,9.87863007]
["bitfinex","SOLUSD",1753431361536,41.56,177.63,177.61,9.93863007]
["bitfinex","SOLUSD",1753431362459,41.56,177.63,177.62,9.87863007]
["bitfinex","SOLUSD",1753431363141,42.24,177.63,177.61,9.93863007]
["bitfinex","SOLUSD",1753431363680,42.24,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753431363964,0.68,177.65,177.62,9.87863007]
["bitfinex","SOLUSD",1753431364264,41.56,177.64,177.62,9.87863007]
["bitfinex","SOLUSD",1753431365159,41.56,177.64,177.62,15.50861224]
["bitfinex","SOLUSD",1753431365460,26.0,177.69,177.63,9.87863007]
["bitfinex","SOLUSD",1753431365661,67.56,177.68,177.64,9.87863007]
["bitfinex","SOLUSD",1753431365851,68.24,177.68,177.64,9.87863007]
["bitfinex","SOLUSD",1753431366158,0.68,177.67,177.64,9.87863007]
["bitfinex","SOLUSD",1753431366337,0.68,177.69,177.65,9.87863007]
["bitfinex","SOLUSD",1753431366534,41.56,177.68,177.65,9.87863007]
["bitfinex","SOLUSD",1753431367162,41.56,177.68,177.64,5.62911187]
["bitfinex","SOLUSD",1753431367363,41.56,177.68,177.66,9.87863007]
["bitfinex","SOLUSD",1753431367862,41.56,177.68,177.62,5.62971723]
["bitfinex","SOLUSD",1753431367863,0.68,177.67,177.62,5.62971723]
["bitfinex","SOLUSD",1753431368061,0.68,177.67,177.63,9.87863007]
["bitfinex","SOLUSD",1753431368270,0.68,177.67,177.64,9.87863007]
["bitfinex","SOLUSD",1753431368838,41.56,177.68,177.64,9.87863007]
["bitfinex","SOLUSD",1753431369146,41.56,177.68,177.65,5.6290398]
["bitfinex","SOLUSD",1753431369342,41.56,177.68,177.67,9.87863007]
["bitfinex","SOLUSD",1753431369865,41.56,177.68,177.67,10.43863007]
["bitfinex","SOLUSD",1753431370055,41.56,177.69,177.67,10.58079164]
["bitfinex","SOLUSD",1753431370251,41.56,177.69,177.68,10.43863007]
["bitfinex","SOLUSD",1753431370955,41.56,177.69,177.68,15.50672552]
["bitfinex","SOLUSD",1753431371263,41.56,177.69,177.68,9.87863007]
["bitfinex","SOLUSD",1753431371465,41.56,177.69,177.63,5.62967967]
["bitfinex","SOLUSD",1753431371466,42.24,177.69,177.63,5.62967967]
["bitfinex","SOLUSD",1753431371664,42.24,177.69,177.65,9.87863007]
["bitfinex","SOLUSD",1753431371864,0.68,177.68,177.64,9.87863007]
["bitfinex","SOLUSD",1753431372067,47.18783899,177.69,177.63,9.87863007]
["bitfinex","SOLUSD",1753431372068,0.68,177.67,177.63,9.87863007]
["bitfinex","SOLUSD",1753431372271,42.22,177.66,177.61,5.69028662]
["bitfinex","SOLUSD",1753431372567,41.54,177.65,177.61,9.93863007]
["bitfinex","SOLUSD",1753431372768,42.22,177.65,177.61,15.5688134]
["bitfinex","SOLUSD",1753431372956,41.54,177.65,177.62,9.87863007]
["bitfinex","SOLUSD",1753431374363,41.54,177.65,177.62,15.50849331]
["bitfinex","SOLUSD",1753431374566,41.54,177.65,177.64,9.87863007]
["bitfinex","SOLUSD",1753431375176,41.54,177.65,177.64,15.50799282]
["bitfinex","SOLUSD",1753431375753,41.54,177.65,177.64,16.35231596]
["bitfinex","SOLUSD",1753431376182,41.54,177.68,177.65,0.28432314]
["bitfinex","SOLUSD",1753431376350,41.54,177.68,177.67,9.87863007]
["bitfinex","SOLUSD",1753431377276,41.54,177.68,177.67,15.50704229]
["bitfinex","SOLUSD",1753431377747,41.54,177.68,177.67,6.18841222]
["bitfinex","SOLUSD",1753431377952,41.54,177.68,177.67,16.06704229]
["bitfinex","SOLUSD",1753431378583,41.54,177.68,177.67,16.35136543]
["bitfinex","SOLUSD",1753431379865,41.54,177.68,177.67,15.79136543]
["bitfinex","SOLUSD",1753431380061,41.54,177.71,177.67,15.79136543]
["bitfinex","SOLUSD",1753431380266,41.54,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431382479,41.54,177.71,177.7,15.50609208]
["bitfinex","SOLUSD",1753431382975,41.54,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431383353,41.54,177.71,177.67,26.84432314]
["bitfinex","SOLUSD",1753431383554,42.22,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431383980,41.54,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431385683,41.54,177.71,177.68,5.62792729]
["bitfinex","SOLUSD",1753431385983,41.54,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431388082,42.25,177.71,177.7,9.87863007]
["bitfinex","SOLUSD",1753431389194,41.54,177.71,177.7,6.27152602]
["bitfinex","SOLUSD",1753431389975,0.03,177.75,177.7,11.89898803]
["bitfinex","SOLUSD",1753431390280,0.03,177.75,177.74,6.27152602]
["bitfinex","SOLUSD",1753431390490,41.53,177.75,177.74,6.27152602]
["bitfinex","SOLUSD",1753431391178,42.24,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431391569,41.53,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431391986,41.53,177.75,177.72,5.62674593]
["bitfinex","SOLUSD",1753431392183,41.53,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431392480,41.53,177.75,177.73,9.87878007]
["bitfinex","SOLUSD",1753431392679,0.71,177.74,177.71,9.87878007]
["bitfinex","SOLUSD",1753431392884,0.71,177.73,177.7,9.87878007]
["bitfinex","SOLUSD",1753431393086,42.21,177.72,177.7,9.87878007]
["bitfinex","SOLUSD",1753431393288,42.21,177.72,177.67,9.87878007]
["bitfinex","SOLUSD",1753431393289,0.71,177.71,177.67,9.87878007]
["bitfinex","SOLUSD",1753431393493,0.71,177.71,177.66,9.87878007]
["bitfinex","SOLUSD",1753431393797,5.62746201,177.7,177.65,9.87878007]
["bitfinex","SOLUSD",1753431393984,42.21,177.69,177.65,9.87878007]
["bitfinex","SOLUSD",1753431394183,0.71,177.68,177.65,9.87878007]
["bitfinex","SOLUSD",1753431394574,0.71,177.68,177.64,5.62928553]
["bitfinex","SOLUSD",1753431394773,41.5,177.69,177.67,9.87878007]
["bitfinex","SOLUSD",1753431394995,41.5,177.69,177.68,9.87878007]
["bitfinex","SOLUSD",1753431395898,41.5,177.69,177.68,16.06687552]
["bitfinex","SOLUSD",1753431396099,41.5,177.69,177.68,16.35119866]
["bitfinex","SOLUSD",1753431396282,0.03,177.75,177.71,26.0]
["bitfinex","SOLUSD",1753431396472,41.5,177.74,177.71,26.0]
["bitfinex","SOLUSD",1753431396671,41.5,177.74,177.73,9.87878007]
["bitfinex","SOLUSD",1753431397089,0.03,177.75,177.73,10.72310321]
["bitfinex","SOLUSD",1753431397288,0.03,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431397582,0.03,177.75,177.74,10.43878007]
["bitfinex","SOLUSD",1753431397790,0.03,177.75,177.74,16.06497563]
["bitfinex","SOLUSD",1753431398577,0.03,177.75,177.74,16.34929877]
["bitfinex","SOLUSD",1753431399600,0.03,177.75,177.74,15.78929877]
["bitfinex","SOLUSD",1753431400102,0.03,177.75,177.74,15.50497563]
["bitfinex","SOLUSD",1753431400304,0.03,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431400496,0.03,177.75,177.74,15.50497563]
["bitfinex","SOLUSD",1753431401190,0.03,177.75,177.74,9.87878007]
["bitfinex","SOLUSD",1753431401388,0.03,177.75,177.74,15.50497563]
["bitfinex","SOLUSD",1753431404109,0.03,177.75,177.74,16.06497563]
["bitfinex","SOLUSD",1753431404604,0.03,177.75,177.74,15.78929877]
["bitfinex","SOLUSD",1753431406994,0.03,177.75,177.74,16.34929877]
["bitfinex","SOLUSD",1753431407194,0.03,177.75,177.74,33.13398274]
["bitfinex","SOLUSD",1753431408389,0.03,177.79,177.75,0.28432314]
["bitfinex","SOLUSD",1753431408590,0.03,177.79,177.78,10.16310321]
["bitfinex","SOLUSD",1753431408815,0.03,177.79,177.78,10.72310321]
["bitfinex","SOLUSD",1753431409234,0.1,177.83,177.82,26.0]
["bitfinex","SOLUSD",1753431409392,0.1,177.83,177.82,36.16310321]
["bitfinex","SOLUSD",1753431409593,0.1,177.83,177.82,36.72310321]
["bitfinex","SOLUSD",1753431409833,1e-08,177.83,177.82,54.07015361]
["bitfinex","SOLUSD",1753431410193,1e-08,177.83,177.82,103.94578673]
["bitfinex","SOLUSD",1753431410426,0.03,177.88,177.83,0.28432314]
["bitfinex","SOLUSD",1753431410628,0.03,177.88,177.87,10.16310321]
["bitfinex","SOLUSD",1753431410802,0.03,177.88,177.87,0.28432314]
["bitfinex","SOLUSD",1753431411122,0.03,177.88,177.87,10.16310321]
["bitfinex","SOLUSD",1753431411628,0.74,177.88,177.84,0.28432314]
["bitfinex","SOLUSD",1753431411829,0.74,177.88,177.87,9.87878007]
["bitfinex","SOLUSD",1753431412331,0.03,177.88,177.87,9.87878007]
["bitfinex","SOLUSD",1753431412546,0.03,177.88,177.87,15.50086361]
["bitfinex","SOLUSD",1753431413012,0.03,177.88,177.87,15.78518675]
["bitfinex","SOLUSD",1753431413519,0.03,177.88,177.87,9.87878007]
["bitfinex","SOLUSD",1753431413832,0.03,177.88,177.87,15.78518675]
["bitfinex","SOLUSD",1753431415262,0.03,177.88,177.87,16.34518675]
["bitfinex","SOLUSD",1753431415442,0.03,177.88,177.87,15.78518675]
["bitfinex","SOLUSD",1753431415737,0.03,177.88,177.87,33.12987072]
["bitfinex","SOLUSD",1753431415937,0.03,177.88,177.87,32.56987072]
["bitfinex","SOLUSD",1753431416528,0.03,177.88,177.87,33.12987072]
["bitfinex","SOLUSD",1753431416830,0.03,177.88,177.87,33.69207907]
["bitfinex","SOLUSD",1753431417542,0.03,177.92,177.91,26.94778718]
["bitfinex","SOLUSD",1753431417723,0.03,177.92,177.91,27.50778718]
["bitfinex","SOLUSD",1753431418412,0.03,177.92,177.91,33.12860669]
["bitfinex","SOLUSD",1753431419716,1e-08,177.92,177.91,33.12860669]
["bitfinex","SOLUSD",1753431420444,1e-08,177.92,177.91,32.56860669]
["bitfinex","SOLUSD",1753431420622,1e-08,177.92,177.91,41.49959958]
["bitfinex","SOLUSD",1753431420935,1e-08,177.92,177.91,15.49959958]
["bitfinex","SOLUSD",1753431421658,1e-08,177.92,177.91,33.12860669]
["bitfinex","SOLUSD",1753431421818,0.03,177.96,177.95,36.16310321]
["bitfinex","SOLUSD",1753431422138,0.03,177.96,177.95,52.94778718]
["bitfinex","SOLUSD",1753431422327,0.03,177.96,177.95,53.50778718]
["bitfinex","SOLUSD",1753431422527,0.03,177.96,177.95,59.12734323]
["bitfinex","SOLUSD",1753431423043,0.03,177.96,177.95,58.56734323]
["bitfinex","SOLUSD",1753431423239,0.03,177.96,177.95,41.78265926]
["bitfinex","SOLUSD",1753431423426,0.03,177.96,177.95,59.12734323]
["bitfinex","SOLUSD",1753431423915,0.03,178.0,177.97,0.28432314]
["bitfinex","SOLUSD",1753431424216,0.03,178.0,177.99,10.16310321]
["bitfinex","SOLUSD",1753431424652,0.03,178.0,177.99,15.78139637]
["bitfinex","SOLUSD",1753431425141,0.03,178.0,177.99,5.9026163]
["bitfinex","SOLUSD",1753431425342,0.03,178.0,177.99,15.78139637]
["bitfinex","SOLUSD",1753431425649,0.74,178.0,177.99,15.49707323]
["bitfinex","SOLUSD",1753431426559,0.74,178.0,177.98,31.61860788]
["bitfinex","SOLUSD",1753431426766,0.03,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431427366,0.74,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431428039,0.74,178.0,177.94,0.28432314]
["bitfinex","SOLUSD",1753431428245,0.74,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431428862,0.03,178.0,177.99,15.49707323]
["bitfinex","SOLUSD",1753431430148,0.03,178.0,177.99,15.78139637]
["bitfinex","SOLUSD",1753431431243,0.03,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431431478,0.74,178.0,177.98,9.87878007]
["bitfinex","SOLUSD",1753431431660,0.71,177.99,177.96,5.61895082]
["bitfinex","SOLUSD",1753431431841,0.71,177.99,177.98,9.87878007]
["bitfinex","SOLUSD",1753431432247,0.03,178.0,177.98,9.87878007]
["bitfinex","SOLUSD",1753431432448,0.03,178.0,177.96,5.61895082]
["bitfinex","SOLUSD",1753431432449,0.03,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431433051,0.74,178.0,177.99,15.49707323]
["bitfinex","SOLUSD",1753431433253,0.03,178.0,177.99,15.49707323]
["bitfinex","SOLUSD",1753431433880,0.74,178.0,177.92,14.05103842]
["bitfinex","SOLUSD",1753431434046,0.74,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1753431434249,0.74,178.0,177.97,9.87878007]
["bitfinex","SOLUSD",1753431434846,0.71,177.99,177.98,9.87878007]
["bitfinex","SOLUSD",1753431435458,0.71,177.99,177.98,15.4973889]
["bitfinex","SOLUSD",1753431435959,0.03,178.0,177.98,15.4973889]
["bitfinex","SOLUSD",1753431436166,0.03,178.0,177.99,9.87878007]
["bitfinex","SOLUSD",1753431436867,7.8067,178.0,177.97,9.87878007]
["bitfinex","SOLUSD",1753431437385,7.8067,178.0,177.95,31.6194964]
["bitfinex","SOLUSD",1753431437386,0.71,177.99,177.95,31.6194964]
["bitfinex","SOLUSD",1753431437561,0.71,177.99,177.98,9.87878007]
["bitfinex","SOLUSD",1753431437763,7.8067,178.0,177.98,9.87878007]
["bitfinex","SOLUSD",1753431438280,0.71,177.99,177.98,9.87878007]
["bitfinex","SOLUSD",1753431439291,0.03,178.0,177.98,15.4973889]
["bitfinex","SOLUSD",1753431439490,1e-08,178.0,177.99,27.22346404]
["bitfinex","SOLUSD",1753431439658,1e-08,178.0,177.99,28.06961649]
["bitfinex","SOLUSD",1753431440584,0.03,178.04,178.03,26.0]
["bitfinex","SOLUSD",1753431440792,0.03,178.04,178.02,9.87878007]
["bitfinex","SOLUSD",1753431441083,0.03,178.04,178.0,5.61775222]
["bitfinex","SOLUSD",1753431441266,0.71,178.03,178.0,9.87878007]
["bitfinex","SOLUSD",1753431441468,0.71,178.03,177.98,9.87878007]
["bitfinex","SOLUSD",1753431441677,0.71,178.03,177.96,5.61924027]
["bitfinex","SOLUSD",1753431441978,17.83668007,178.02,177.96,15.49802034]
["bitfinex","SOLUSD",1753431442186,42.05,178.01,177.96,15.49802034]
["bitfinex","SOLUSD",1753431442364,0.71,178.0,177.96,15.49802034]
["bitfinex","SOLUSD",1753431443280,10.58878007,178.0,177.94,9.87878007]
["bitfinex","SOLUSD",1753431443486,0.71,177.99,177.95,9.87878007]
["bitfinex","SOLUSD",1753431444168,0.71,177.99,177.96,9.87878007]
["bitfinex","SOLUSD",1753431444682,0.71,177.98,177.96,9.87878007]
["bitfinex","SOLUSD",1753431445254,0.71,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1753431445767,0.71,177.98,177.97,15.4977046]
["bitfinex","SOLUSD",1753431446863,0.71,177.98,177.97,9.87878007]
["bitfinex","SOLUSD",1753431447389,7.9579,178.02,177.97,9.87878007]
["bitfinex","SOLUSD",1753431447556,41.34,178.01,177.96,0.34432314]
["bitfinex","SOLUSD",1753431447759,41.34,178.01,178.0,9.87878007]
["bitfinex","SOLUSD",1753431448788,0.03,178.04,178.01,0.28432314]
["bitfinex","SOLUSD",1753431449099,1e-08,178.04,178.02,6.17734636]
["bitfinex","SOLUSD",1753431449297,1e-08,178.04,178.03,9.87878007]
["bitfinex","SOLUSD",1753431449588,1e-08,178.04,178.03,10.43878007]
["bitfinex","SOLUSD",1753431450097,1e-08,178.04,178.03,9.87878007]
["bitfinex","SOLUSD",1753431451006,1e-08,178.04,178.03,15.4958109]
["bitfinex","SOLUSD",1753431451588,0.71000001,178.04,178.03,9.87878007]
["bitfinex","SOLUSD",1753431451789,7.6925,178.03,177.96,0.06]
["bitfinex","SOLUSD",1753431451990,9.87878007,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753431452185,58.81468397,178.02,177.96,9.93878007]
["bitfinex","SOLUSD",1753431452375,0.71,178.01,177.99,9.87878007]
["bitfinex","SOLUSD",1753431452572,0.71,178.01,178.0,9.87878007]
["bitfinex","SOLUSD",1753431452884,41.32,178.02,178.0,9.87878007]
["bitfinex","SOLUSD",1753431453081,41.32,178.02,178.01,15.49644199]
["bitfinex","SOLUSD",1753431453469,42.03,178.02,178.01,9.87878007]
["bitfinex","SOLUSD",1753431453803,42.03,178.02,178.0,9.87878007]
["bitfinex","SOLUSD",1753431453966,0.71,178.01,178.0,9.87878007]
["bitfinex","SOLUSD",1753431454797,41.32,178.02,178.0,9.87878007]
["bitfinex","SOLUSD",1753431454972,41.32,178.02,178.01,15.49644199]
["bitfinex","SOLUSD",1753431455290,41.32,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1753431455494,41.32,178.02,178.01,15.49644199]
["bitfinex","SOLUSD",1753431455676,41.32,178.03,178.01,15.49644199]
["bitfinex","SOLUSD",1753431455870,41.32,178.03,178.02,9.87878007]
["bitfinex","SOLUSD",1753431456594,42.03,178.03,178.02,9.87878007]
["bitfinex","SOLUSD",1753431456897,41.32,178.03,178.02,9.87878007]
["bitfinex","SOLUSD",1753431457286,41.32,178.03,178.02,15.49612643]
["bitfinex","SOLUSD",1753431458909,1e-08,178.04,178.02,15.49612643]
["bitfinex","SOLUSD",1753431459111,1e-08,178.04,178.03,9.87878007]
["bitfinex","SOLUSD",1753431459309,1e-08,178.04,178.03,15.4958109]
["bitfinex","SOLUSD",1753431460498,0.2,178.1,178.03,15.4958109]
["bitfinex","SOLUSD",1753431460499,7.01101315,178.21,178.06,0.28432314]
["bitfinex","SOLUSD",1753431460799,0.71,178.19,178.15,9.87878007]
["bitfinex","SOLUSD",1753431461182,39.12,178.21,178.15,9.87878007]
["bitfinex","SOLUSD",1753431461183,0.74,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431461385,0.74,178.16,178.15,15.49202733]
["bitfinex","SOLUSD",1753431461588,0.74,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431461773,42.04,178.16,178.14,9.87878007]
["bitfinex","SOLUSD",1753431461974,0.71,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1753431462202,0.71,178.15,178.14,15.49234243]
["bitfinex","SOLUSD",1753431462404,0.71,178.15,178.14,9.87878007]
["bitfinex","SOLUSD",1753431462784,41.33,178.16,178.14,15.49225507]
["bitfinex","SOLUSD",1753431462978,42.04,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431463187,42.04,178.16,178.14,9.87878007]
["bitfinex","SOLUSD",1753431463483,0.71,178.15,178.13,9.87878007]
["bitfinex","SOLUSD",1753431463699,0.71,178.14,178.13,9.87878007]
["bitfinex","SOLUSD",1753431464702,42.01,178.14,178.12,9.87878007]
["bitfinex","SOLUSD",1753431465015,0.71,178.13,178.11,9.87878007]
["bitfinex","SOLUSD",1753431465197,0.71,178.13,178.09,9.87878007]
["bitfinex","SOLUSD",1753431465802,0.71,178.13,178.03,3.04678053]
["bitfinex","SOLUSD",1753431465803,0.71,178.12,178.1,9.87878007]
["bitfinex","SOLUSD",1753431466013,0.71,178.11,178.08,26.0]
["bitfinex","SOLUSD",1753431466312,0.71,178.11,178.1,9.87878007]
["bitfinex","SOLUSD",1753431468107,42.01,178.14,178.1,15.4936032]
["bitfinex","SOLUSD",1753431468309,41.3,178.14,178.11,9.87878007]
["bitfinex","SOLUSD",1753431468484,41.3,178.14,178.1,9.87878007]
["bitfinex","SOLUSD",1753431468980,0.71,178.13,178.11,9.87878007]
["bitfinex","SOLUSD",1753431469191,0.71,178.12,178.11,9.87878007]
["bitfinex","SOLUSD",1753431469414,0.71,178.12,178.05,14.04027055]
["bitfinex","SOLUSD",1753431469415,0.71,178.12,178.1,9.87878007]
["bitfinex","SOLUSD",1753431469612,41.3,178.14,178.1,9.87878007]
["bitfinex","SOLUSD",1753431469821,0.71,178.11,178.1,9.87878007]
["bitfinex","SOLUSD",1753431470193,0.71,178.11,178.08,9.87878007]
["bitfinex","SOLUSD",1753431470388,26.66346404,178.1,177.99,14.04556117]
["bitfinex","SOLUSD",1753431470607,41.99,178.09,178.04,9.87878007]
["bitfinex","SOLUSD",1753431470808,41.28,178.09,178.04,9.87878007]
["bitfinex","SOLUSD",1753431471005,0.71,178.08,178.04,9.87878007]
["bitfinex","SOLUSD",1753431471209,6.32550704,178.08,178.04,9.87878007]
["bitfinex","SOLUSD",1753431471513,41.28,178.09,178.05,9.87878007]
["bitfinex","SOLUSD",1753431471514,0.71,178.07,178.05,9.87878007]
["bitfinex","SOLUSD",1753431471711,0.71,178.06,178.05,9.87878007]
["bitfinex","SOLUSD",1753431473493,0.71,178.09,178.05,9.87878007]
["bitfinex","SOLUSD",1753431473696,41.28,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1753431473994,41.28,178.06,178.05,9.87878007]
["bitfinex","SOLUSD",1753431475385,41.99,178.06,178.05,9.87878007]
["bitfinex","SOLUSD",1753431476787,0.69,178.09,178.05,15.49517995]
["bitfinex","SOLUSD",1753431477033,41.28,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1753431477192,41.28,178.08,178.07,9.87878007]
["bitfinex","SOLUSD",1753431477812,41.28,178.08,178.06,9.87878007]
["bitfinex","SOLUSD",1753431477813,41.97,178.08,178.06,9.87878007]
["bitfinex","SOLUSD",1753431478020,0.69,178.07,178.02,5.67727317]
["bitfinex","SOLUSD",1753431478511,0.69,178.07,178.02,0.06]
["bitfinex","SOLUSD",1753431478687,16.78468397,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753431478890,10.56878007,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753431479114,41.28,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753431479318,41.97,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753431479616,41.28,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753431479806,41.97,178.03,178.02,9.93878007]
["bitfinex","SOLUSD",1753431480519,0.69,178.07,178.02,15.55612643]
["bitfinex","SOLUSD",1753431480726,41.28,178.06,178.05,9.87878007]
["bitfinex","SOLUSD",1753431481604,41.97,178.06,178.04,9.87878007]
["bitfinex","SOLUSD",1753431481992,0.69,178.08,178.05,9.87878007]
["bitfinex","SOLUSD",1753431482195,0.69,178.11,178.07,9.87878007]
["bitfinex","SOLUSD",1753431482414,41.28,178.1,178.09,9.87878007]
["bitfinex","SOLUSD",1753431482604,41.97,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431482806,0.69,178.09,178.08,9.87878007]
["bitfinex","SOLUSD",1753431483920,41.28,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431484141,41.28,178.1,178.05,31.61639988]
["bitfinex","SOLUSD",1753431484302,0.69,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1753431484502,0.69,178.09,178.08,9.87878007]
["bitfinex","SOLUSD",1753431484904,41.28,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431485199,41.97,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431485922,0.69,178.09,178.08,9.87878007]
["bitfinex","SOLUSD",1753431486124,41.28,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431486333,41.28,178.1,178.09,9.87878007]
["bitfinex","SOLUSD",1753431486804,41.28,178.1,178.07,5.61566691]
["bitfinex","SOLUSD",1753431487006,41.28,178.1,178.09,9.87878007]
["bitfinex","SOLUSD",1753431488119,41.97,178.1,178.09,9.87878007]
["bitfinex","SOLUSD",1753431488337,41.97,178.1,178.05,26.0]
["bitfinex","SOLUSD",1753431488338,41.97,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1753431488631,41.97,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431489230,0.69,178.09,178.07,9.87878007]
["bitfinex","SOLUSD",1753431489435,0.69,178.08,178.07,9.87878007]
["bitfinex","SOLUSD",1753431490112,41.97,178.1,178.07,9.87878007]
["bitfinex","SOLUSD",1753431490426,41.97,178.1,178.09,9.87878007]
["bitfinex","SOLUSD",1753431490832,41.97,178.1,178.08,9.87878007]
["bitfinex","SOLUSD",1753431491422,0.69,178.09,178.07,9.87878007]
["bitfinex","SOLUSD",1753431491733,46.89485139,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753431492103,0.69,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753431493219,10.56878007,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753431493724,5.61513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753431493935,0.03,178.16,178.09,6.5921]
["bitfinex","SOLUSD",1753431494140,0.03,178.16,178.1,0.28432314]
["bitfinex","SOLUSD",1753431494323,0.03,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431494824,41.29,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431496042,41.29,178.16,178.09,6.5921]
["bitfinex","SOLUSD",1753431496043,41.29,178.16,178.14,9.87878007]
["bitfinex","SOLUSD",1753431496243,41.29,178.16,178.12,9.87878007]
["bitfinex","SOLUSD",1753431496416,0.69,178.15,178.12,9.87878007]
["bitfinex","SOLUSD",1753431496823,0.69,178.15,178.13,9.87878007]
["bitfinex","SOLUSD",1753431497023,0.69,178.15,178.09,31.61513484]
["bitfinex","SOLUSD",1753431497024,0.69,178.15,178.11,9.87878007]
["bitfinex","SOLUSD",1753431497425,0.69,178.14,178.11,9.87878007]
["bitfinex","SOLUSD",1753431497632,0.69,178.14,178.12,9.87878007]
["bitfinex","SOLUSD",1753431497872,5.64306576,178.16,178.13,9.87878007]
["bitfinex","SOLUSD",1753431498054,41.24,178.15,178.13,9.87878007]
["bitfinex","SOLUSD",1753431498212,41.24,178.15,178.14,9.87878007]
["bitfinex","SOLUSD",1753431498625,41.24,178.15,178.13,9.87878007]
["bitfinex","SOLUSD",1753431498827,0.72,178.16,178.14,9.87878007]
["bitfinex","SOLUSD",1753431499026,41.24,178.15,178.14,9.87878007]
["bitfinex","SOLUSD",1753431499964,0.03,178.16,178.14,9.87878007]
["bitfinex","SOLUSD",1753431500133,0.03,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431500337,41.27,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431500545,0.03,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431500723,41.27,178.16,178.15,9.87878007]
["bitfinex","SOLUSD",1753431501145,0.03,178.16,178.15,10.16310321]
["bitfinex","SOLUSD",1753431501342,41.27,178.16,178.15,10.16310321]
["bitfinex","SOLUSD",1753431502057,0.1,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753431502259,0.1,178.18,178.17,38.90950726]
["bitfinex","SOLUSD",1753431503182,0.1,178.18,178.17,55.69419123]
["bitfinex","SOLUSD",1753431503545,0.03,178.2,178.19,0.28432314]
["bitfinex","SOLUSD",1753431503760,0.03,178.2,178.19,10.16310321]
["bitfinex","SOLUSD",1753431504177,0.03,178.2,178.19,15.77509041]
["bitfinex","SOLUSD",1753431504973,0.03,178.2,178.19,9.87878007]
["bitfinex","SOLUSD",1753431506450,0.03,178.2,178.18,5.61201384]
["bitfinex","SOLUSD",1753431506650,0.03,178.2,178.19,9.87878007]
["bitfinex","SOLUSD",1753431512103,0.71,178.2,178.18,9.87878007]
["bitfinex","SOLUSD",1753431512254,0.68,178.19,178.18,9.87878007]
["bitfinex","SOLUSD",1753431513455,0.03,178.2,178.18,9.87878007]
["bitfinex","SOLUSD",1753431513660,0.03,178.2,178.19,9.87878007]
["bitfinex","SOLUSD",1753431514161,0.03,178.2,178.19,15.49076727]
["bitfinex","SOLUSD",1753431514376,41.23,178.2,178.19,15.49076727]
["bitfinex","SOLUSD",1753431514686,41.23,178.2,178.19,9.87878007]
["bitfinex","SOLUSD",1753431515056,0.03,178.2,178.19,15.77509041]
["bitfinex","SOLUSD",1753431516963,0.03,178.2,178.19,32.55977438]
["bitfinex","SOLUSD",1753431517363,0.03,178.27,178.23,0.28432314]
["bitfinex","SOLUSD",1753431517578,0.03,178.27,178.26,36.16310321]
["bitfinex","SOLUSD",1753431518080,0.03,178.27,178.26,58.55757064]
["bitfinex","SOLUSD",1753431518490,0.1,178.38,178.31,16.78468397]
["bitfinex","SOLUSD",1753431518678,41.2,178.37,178.34,9.87878007]
["bitfinex","SOLUSD",1753431518987,41.2,178.36,178.34,9.87878007]
["bitfinex","SOLUSD",1753431520090,41.2,178.36,178.35,9.87878007]
["bitfinex","SOLUSD",1753431520488,41.18,178.36,178.35,9.87878007]
["bitfinex","SOLUSD",1753431520791,41.18,178.37,178.35,9.87878007]
["bitfinex","SOLUSD",1753431520994,41.18,178.37,178.32,5.89207998]
["bitfinex","SOLUSD",1753431521197,41.18,178.37,178.35,9.87878007]
["bitfinex","SOLUSD",1753431521686,0.1,178.38,178.37,0.28432314]
["bitfinex","SOLUSD",1753431521866,0.1,178.38,178.37,36.16310321]
["bitfinex","SOLUSD",1753431522060,0.1,178.38,178.37,41.76942714]
["bitfinex","SOLUSD",1753431522261,0.1,178.38,178.37,33.1147435]
["bitfinex","SOLUSD",1753431523477,0.1,178.38,178.37,23.23596343]
["bitfinex","SOLUSD",1753431523763,0.1,178.38,178.37,10.16310321]
["bitfinex","SOLUSD",1753431523963,0.1,178.38,178.37,9.87878007]
["bitfinex","SOLUSD",1753431524271,0.78,178.38,178.36,9.87878007]
["bitfinex","SOLUSD",1753431524474,0.1,178.38,178.37,9.87878007]
["bitfinex","SOLUSD",1753431525171,0.78,178.38,178.37,9.87878007]
["bitfinex","SOLUSD",1753431525372,0.78,178.38,178.3,11.21275974]
["bitfinex","SOLUSD",1753431525573,0.78,178.38,178.33,9.87878007]
["bitfinex","SOLUSD",1753431525876,0.78,178.38,178.34,9.87878007]
["bitfinex","SOLUSD",1753431526086,0.78,178.38,178.3,5.60826874]
["bitfinex","SOLUSD",1753431526087,0.78,178.38,178.35,9.87878007]
["bitfinex","SOLUSD",1753431526403,0.78,178.38,178.36,9.87878007]
["bitfinex","SOLUSD",1753431526569,41.16,178.37,178.36,9.87878007]
["bitfinex","SOLUSD",1753431527206,41.84,178.37,178.34,9.87878007]
["bitfinex","SOLUSD",1753431527375,0.68,178.36,178.34,9.87878007]
["bitfinex","SOLUSD",1753431527574,41.16,178.37,178.29,7.18043921]
["bitfinex","SOLUSD",1753431527781,41.16,178.37,178.28,0.56091541]
["bitfinex","SOLUSD",1753431527782,0.68,178.35,178.27,5.60918407]
["bitfinex","SOLUSD",1753431528079,15.48615539,178.34,178.29,9.87878007]
["bitfinex","SOLUSD",1753431528275,0.68,178.33,178.3,9.87878007]
["bitfinex","SOLUSD",1753431528480,41.16,178.32,178.3,9.87878007]
["bitfinex","SOLUSD",1753431528682,41.16,178.32,178.31,9.87878007]
["bitfinex","SOLUSD",1753431530183,41.16,178.32,178.31,10.16310321]
["bitfinex","SOLUSD",1753431530499,41.16,178.32,178.31,15.77131363]
["bitfinex","SOLUSD",1753431530794,41.16,178.32,178.31,32.5559976]
["bitfinex","SOLUSD",1753431531296,41.16,178.36,178.32,0.28432314]
["bitfinex","SOLUSD",1753431531499,41.16,178.37,178.35,9.87878007]
["bitfinex","SOLUSD",1753431531796,41.16,178.37,178.36,9.87878007]
["bitfinex","SOLUSD",1753431535714,41.84,178.37,178.33,31.60728571]
["bitfinex","SOLUSD",1753431535913,41.16,178.37,178.36,9.87878007]
["bitfinex","SOLUSD",1753431536688,41.16,178.37,178.36,15.48541832]
["bitfinex","SOLUSD",1753431537189,0.1,178.38,178.37,17.06900711]
["bitfinex","SOLUSD",1753431537399,0.1,178.38,178.37,27.50841957]
["bitfinex","SOLUSD",1753431538578,0.1,178.38,178.37,33.1147435]
["bitfinex","SOLUSD",1753431539086,1e-08,178.38,178.37,33.1147435]
["bitfinex","SOLUSD",1753431541503,1e-08,178.38,178.37,23.23596343]
["bitfinex","SOLUSD",1753431541699,1e-08,178.38,178.36,5.60638825]
["bitfinex","SOLUSD",1753431541917,0.70000001,178.38,178.36,15.48516832]
["bitfinex","SOLUSD",1753431542235,0.7,178.37,178.33,0.56075814]
["bitfinex","SOLUSD",1753431542438,10.57878007,178.37,178.28,0.56091541]
["bitfinex","SOLUSD",1753431542610,10.57878007,178.37,178.25,1.6616]
["bitfinex","SOLUSD",1753431542611,0.7,178.36,178.31,6.0685]
["bitfinex","SOLUSD",1753431542800,0.03,178.41,178.38,26.0]
["bitfinex","SOLUSD",1753431542801,0.73,178.41,178.38,26.0]
["bitfinex","SOLUSD",1753431543000,0.03,178.41,178.4,9.87878007]
["bitfinex","SOLUSD",1753431543322,41.45,178.41,178.4,9.87878007]
["bitfinex","SOLUSD",1753431544628,41.45,178.41,178.4,15.48416123]
["bitfinex","SOLUSD",1753431545210,0.03,178.45,178.4,15.48416123]
["bitfinex","SOLUSD",1753431545518,0.73,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431545717,0.03,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431545921,41.47,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431546333,0.73,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431546517,42.15,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431547126,42.13,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431547335,42.13,178.45,178.43,5.60441122]
["bitfinex","SOLUSD",1753431547624,42.13,178.45,178.44,9.87878007]
["bitfinex","SOLUSD",1753431547827,41.43,178.45,178.39,5.60542038]
["bitfinex","SOLUSD",1753431548006,41.43,178.45,178.34,14.57864083]
["bitfinex","SOLUSD",1753431548007,47.0338496,178.45,178.34,14.57864083]
["bitfinex","SOLUSD",1753431548330,42.14,178.44,178.39,9.87878007]
["bitfinex","SOLUSD",1753431548514,52.01878007,178.44,178.39,9.87878007]
["bitfinex","SOLUSD",1753431548709,6.30443871,178.43,178.39,9.87878007]
["bitfinex","SOLUSD",1753431548931,6.30443871,178.43,178.36,5.60658367]
["bitfinex","SOLUSD",1753431548932,0.7,178.42,178.38,9.87878007]
["bitfinex","SOLUSD",1753431549129,41.42,178.41,178.39,9.87878007]
["bitfinex","SOLUSD",1753431549442,42.12,178.4,178.36,5.60658367]
["bitfinex","SOLUSD",1753431549608,0.7,178.39,178.35,31.60688165]
["bitfinex","SOLUSD",1753431549808,9.87878007,178.43,178.38,9.87878007]
["bitfinex","SOLUSD",1753431550003,41.4,178.42,178.38,9.87878007]
["bitfinex","SOLUSD",1753431550203,41.4,178.42,178.35,5.60688165]
["bitfinex","SOLUSD",1753431550402,42.12,178.41,178.38,9.87878007]
["bitfinex","SOLUSD",1753431550626,0.7,178.4,178.38,9.87878007]
["bitfinex","SOLUSD",1753431550804,0.7,178.39,178.38,9.87878007]
["bitfinex","SOLUSD",1753431551424,0.7,178.39,178.37,9.87878007]
["bitfinex","SOLUSD",1753431551734,0.7,178.38,178.34,31.60704164]
["bitfinex","SOLUSD",1753431552434,0.7,178.41,178.34,31.60704164]
["bitfinex","SOLUSD",1753431552732,41.5,178.4,178.37,0.28432314]
["bitfinex","SOLUSD",1753431553032,41.5,178.4,178.39,9.87878007]
["bitfinex","SOLUSD",1753431554033,41.5,178.4,178.39,15.48447545]
["bitfinex","SOLUSD",1753431554837,0.7,178.43,178.39,15.48447545]
["bitfinex","SOLUSD",1753431555036,0.7,178.43,178.41,9.87878007]
["bitfinex","SOLUSD",1753431555215,42.18,178.42,178.41,9.87878007]
["bitfinex","SOLUSD",1753431555736,0.73,178.45,178.41,9.87878007]
["bitfinex","SOLUSD",1753431555935,0.73,178.45,178.39,5.60569538]
["bitfinex","SOLUSD",1753431555936,41.5,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1753431556233,0.03,178.45,178.41,0.28432314]
["bitfinex","SOLUSD",1753431556440,41.52,178.44,178.41,0.84482983]
["bitfinex","SOLUSD",1753431556639,41.52,178.43,178.41,0.84482983]
["bitfinex","SOLUSD",1753431557009,41.52,178.43,178.42,10.16310321]
["bitfinex","SOLUSD",1753431557822,0.03,178.45,178.42,10.16310321]
["bitfinex","SOLUSD",1753431558142,0.03,178.45,178.44,15.4829047]
["bitfinex","SOLUSD",1753431558341,41.51,178.45,178.44,15.4829047]
["bitfinex","SOLUSD",1753431558845,41.49,178.45,178.44,15.4829047]
["bitfinex","SOLUSD",1753431559729,0.03,178.45,178.44,15.76722784]
["bitfinex","SOLUSD",1753431560125,41.47,178.45,178.44,15.76722784]
["bitfinex","SOLUSD",1753431560327,0.03,178.45,178.44,15.76722784]
["bitfinex","SOLUSD",1753431560533,41.47,178.45,178.44,15.76722784]
["bitfinex","SOLUSD",1753431560750,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431560918,41.47,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431561221,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431561422,41.49,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431561624,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431561931,41.49,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431562244,41.47,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431562830,41.49,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431563025,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431563241,41.49,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431563820,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431564015,41.47,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431565049,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431565636,41.47,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431565943,0.03,178.45,178.44,32.55191181]
["bitfinex","SOLUSD",1753431568049,0.71,178.54,178.48,16.78468397]
["bitfinex","SOLUSD",1753431568230,41.4,178.53,178.49,0.28432314]
["bitfinex","SOLUSD",1753431568436,41.4,178.53,178.52,9.87878007]
["bitfinex","SOLUSD",1753431568633,42.11,178.53,178.47,26.0]
["bitfinex","SOLUSD",1753431568959,42.11,178.53,178.52,9.87878007]
["bitfinex","SOLUSD",1753431569447,41.4,178.53,178.52,9.87878007]
["bitfinex","SOLUSD",1753431569945,0.71,178.56,178.53,5.6012995]
["bitfinex","SOLUSD",1753431570135,42.13,178.55,178.54,9.87878007]
["bitfinex","SOLUSD",1753431570323,42.13,178.55,178.53,9.87878007]
["bitfinex","SOLUSD",1753431570524,0.71,178.54,178.53,9.87878007]
["bitfinex","SOLUSD",1753431570945,1.6148,178.57,178.53,12.74083504]
["bitfinex","SOLUSD",1753431570946,0.71,178.57,178.53,12.74083504]
["bitfinex","SOLUSD",1753431571180,0.71,178.57,178.56,9.87878007]
["bitfinex","SOLUSD",1753431571329,42.11,178.57,178.56,9.87878007]
["bitfinex","SOLUSD",1753431571536,0.71,178.6,178.56,9.87878007]
["bitfinex","SOLUSD",1753431571834,0.71,178.62,178.59,9.87878007]
["bitfinex","SOLUSD",1753431572042,0.71,178.62,178.57,0.84432762]
["bitfinex","SOLUSD",1753431572043,0.71,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431572243,42.13,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431572432,0.71,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431572750,42.13,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431573342,42.11,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431573736,41.4,178.62,178.61,15.47757073]
["bitfinex","SOLUSD",1753431574136,42.11,178.62,178.6,9.87878007]
["bitfinex","SOLUSD",1753431574343,41.4,178.62,178.61,9.87878007]
["bitfinex","SOLUSD",1753431574936,42.11,178.62,178.57,5.59997828]
["bitfinex","SOLUSD",1753431575134,0.71,178.61,178.57,5.59997828]
["bitfinex","SOLUSD",1753431575339,41.4,178.62,178.6,9.87878007]
["bitfinex","SOLUSD",1753431575661,41.4,178.62,178.61,9.87878007]
["bitfinex","SOLUSD",1753431575828,7.21722873,178.65,178.61,9.87878007]
["bitfinex","SOLUSD",1753431575829,0.71,178.64,178.61,9.87878007]
["bitfinex","SOLUSD",1753431576035,41.38,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1753431576329,0.71,178.66,178.6,17.62891752]
["bitfinex","SOLUSD",1753431576751,41.34,178.65,178.6,17.62891752]
["bitfinex","SOLUSD",1753431576973,41.34,178.64,178.6,17.62891752]
["bitfinex","SOLUSD",1753431577259,41.34,178.64,178.63,10.16310321]
["bitfinex","SOLUSD",1753431578065,41.34,178.65,178.63,10.16310321]
["bitfinex","SOLUSD",1753431578239,41.32,178.65,178.64,5.88217356]
["bitfinex","SOLUSD",1753431578440,41.32,178.65,178.64,15.76095363]
["bitfinex","SOLUSD",1753431579165,0.71,178.68,178.64,5.88217356]
["bitfinex","SOLUSD",1753431579352,46.8256,178.72,178.64,5.88217356]
["bitfinex","SOLUSD",1753431579353,41.34,178.69,178.67,9.87878007]
["bitfinex","SOLUSD",1753431579558,41.34,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431579878,42.05,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431580239,42.05,178.69,178.66,5.5971187]
["bitfinex","SOLUSD",1753431580441,42.05,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431581354,42.08,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431581751,0.03,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431581944,41.35,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431582149,0.03,178.69,178.68,26.94778718]
["bitfinex","SOLUSD",1753431582471,0.03,178.69,178.68,15.47537733]
["bitfinex","SOLUSD",1753431582848,0.03,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431583351,0.74,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431583552,0.74,178.69,178.67,5.59689196]
["bitfinex","SOLUSD",1753431583855,0.74,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431584158,0.03,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431584565,0.74,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431584957,0.74,178.69,178.66,5.5972227]
["bitfinex","SOLUSD",1753431585268,0.71,178.68,178.63,32.1579084]
["bitfinex","SOLUSD",1753431585439,0.03,178.69,178.67,9.87878007]
["bitfinex","SOLUSD",1753431585646,0.03,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431585846,0.03,178.69,178.68,27.5074469]
["bitfinex","SOLUSD",1753431586241,0.03,178.69,178.68,6.15625698]
["bitfinex","SOLUSD",1753431586466,0.74,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431586747,0.74,178.69,178.66,26.0]
["bitfinex","SOLUSD",1753431586969,42.26,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431587268,0.03,178.69,178.68,26.94778718]
["bitfinex","SOLUSD",1753431588279,0.03,178.69,178.68,32.54438444]
["bitfinex","SOLUSD",1753431588481,0.71,178.77,178.7,0.28432314]
["bitfinex","SOLUSD",1753431588770,41.56,178.75,178.71,0.55956577]
["bitfinex","SOLUSD",1753431589152,42.27,178.75,178.71,0.55956577]
["bitfinex","SOLUSD",1753431589359,0.71,178.75,178.71,0.55956577]
["bitfinex","SOLUSD",1753431589758,0.71,178.74,178.7,0.28432314]
["bitfinex","SOLUSD",1753431589959,0.71,178.73,178.69,26.0]
["bitfinex","SOLUSD",1753431590261,0.71,178.73,178.69,31.59598901]
["bitfinex","SOLUSD",1753431590570,0.71,178.72,178.68,9.87878007]
["bitfinex","SOLUSD",1753431590772,41.58,178.71,178.65,5.59745405]
["bitfinex","SOLUSD",1753431590974,0.71,178.7,178.66,9.87878007]
["bitfinex","SOLUSD",1753431591145,41.58,178.71,178.64,36.37709785]
["bitfinex","SOLUSD",1753431591345,41.58,178.71,178.67,9.87878007]
["bitfinex","SOLUSD",1753431591562,0.71,178.7,178.67,9.87878007]
["bitfinex","SOLUSD",1753431591753,41.58,178.71,178.67,9.87878007]
["bitfinex","SOLUSD",1753431591754,0.71,178.69,178.67,9.87878007]
["bitfinex","SOLUSD",1753431591950,42.29,178.71,178.68,9.87878007]
["bitfinex","SOLUSD",1753431592173,42.29,178.71,178.65,0.70191527]
["bitfinex","SOLUSD",1753431592174,41.56,178.71,178.7,9.87878007]
["bitfinex","SOLUSD",1753431592366,42.29,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1753431592562,42.29,178.73,178.7,5.73809641]
["bitfinex","SOLUSD",1753431592756,0.71,178.72,178.71,9.87878007]
["bitfinex","SOLUSD",1753431593255,0.71,178.72,178.7,9.87878007]
["bitfinex","SOLUSD",1753431593756,0.71,178.71,178.69,5.59625402]
["bitfinex","SOLUSD",1753431593960,0.71,178.7,178.67,5.59666387]
["bitfinex","SOLUSD",1753431594157,0.71,178.7,178.69,9.87878007]
["bitfinex","SOLUSD",1753431594358,41.58,178.73,178.69,9.87878007]
["bitfinex","SOLUSD",1753431594359,0.71,178.72,178.69,9.87878007]
["bitfinex","SOLUSD",1753431594558,0.71,178.72,178.67,5.59666387]
["bitfinex","SOLUSD",1753431594748,0.71,178.71,178.66,6.15692125]
["bitfinex","SOLUSD",1753431594969,0.71,178.71,178.65,26.0]
["bitfinex","SOLUSD",1753431595172,10.58878007,178.71,178.66,9.87878007]
["bitfinex","SOLUSD",1753431595365,0.71,178.7,178.66,9.87878007]
["bitfinex","SOLUSD",1753431595679,0.71,178.69,178.67,9.87878007]
["bitfinex","SOLUSD",1753431595863,42.3,178.68,178.65,26.0]
["bitfinex","SOLUSD",1753431596183,42.3,178.68,178.67,9.87878007]
["bitfinex","SOLUSD",1753431596572,42.3,178.68,178.67,15.47569057]
["bitfinex","SOLUSD",1753431596952,41.58,178.68,178.67,15.47569057]
["bitfinex","SOLUSD",1753431597353,41.58,178.68,178.67,5.5969105]
["bitfinex","SOLUSD",1753431597548,0.72,178.71,178.67,15.47569057]
["bitfinex","SOLUSD",1753431597787,41.54,178.69,178.68,9.87878007]
["bitfinex","SOLUSD",1753431598294,0.72,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1753431598466,41.54,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1753431598783,42.24,178.71,178.67,0.28432314]
["bitfinex","SOLUSD",1753431599094,0.72,178.7,178.69,9.87878007]
["bitfinex","SOLUSD",1753431599456,41.52,178.71,178.69,9.87878007]
["bitfinex","SOLUSD",1753431599678,41.52,178.71,178.7,9.87878007]
["bitfinex","SOLUSD",1753431599879,42.24,178.71,178.7,9.87878007]
["bitfinex","SOLUSD",1753431600185,0.72,178.71,178.7,9.87878007]
["bitfinex","SOLUSD",1753431600496,9.87878007,178.76,178.7,15.47475097]
["bitfinex","SOLUSD",1753431600497,0.72,178.74,178.7,15.47475097]
["bitfinex","SOLUSD",1753431600663,41.5,178.71,178.7,15.47475097]
["bitfinex","SOLUSD",1753431601272,41.48,178.72,178.7,15.47475097]
["bitfinex","SOLUSD",1753431601470,0.72,178.75,178.71,9.87878007]
["bitfinex","SOLUSD",1753431601769,41.48,178.74,178.73,9.87878007]
["bitfinex","SOLUSD",1753431601969,42.2,178.74,178.73,9.87878007]
["bitfinex","SOLUSD",1753431602173,42.2,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1753431602372,0.72,178.73,178.7,15.47475097]
["bitfinex","SOLUSD",1753431602579,0.72,178.73,178.72,15.47412474]
["bitfinex","SOLUSD",1753431602782,41.48,178.74,178.72,15.47412474]
["bitfinex","SOLUSD",1753431602984,0.72,178.75,178.73,9.87878007]
["bitfinex","SOLUSD",1753431603186,0.72,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431603483,42.2,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431603686,42.18,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431604192,0.72,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431604395,42.18,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431604572,41.44,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431605279,42.16,178.75,178.73,15.47373038]
["bitfinex","SOLUSD",1753431605481,42.16,178.75,178.69,0.5596284]
["bitfinex","SOLUSD",1753431605482,0.72,178.74,178.72,15.4741061]
["bitfinex","SOLUSD",1753431605680,0.72,178.73,178.72,18.27663514]
["bitfinex","SOLUSD",1753431605889,0.72,178.74,178.72,18.27663514]
["bitfinex","SOLUSD",1753431606192,0.72,178.74,178.73,9.87878007]
["bitfinex","SOLUSD",1753431606497,0.72,178.74,178.73,15.47381168]
["bitfinex","SOLUSD",1753431606801,0.72,178.77,178.73,15.47381168]
["bitfinex","SOLUSD",1753431607005,41.44,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431607874,41.42,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431608488,42.14,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431608812,41.4,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431609993,42.12,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431611190,42.12,178.75,178.74,5.59471858]
["bitfinex","SOLUSD",1753431611374,42.12,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431611791,42.12,178.75,178.74,5.59471858]
["bitfinex","SOLUSD",1753431611998,42.12,178.75,178.73,9.87878007]
["bitfinex","SOLUSD",1753431612171,41.32,178.76,178.74,9.87878007]
["bitfinex","SOLUSD",1753431612495,42.04,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431612796,42.04,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1753431612994,41.32,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431613585,41.3,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431613786,5.5925892,178.81,178.75,9.87878007]
["bitfinex","SOLUSD",1753431613984,0.72,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431614207,42.02,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1753431614405,41.3,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431614612,41.3,178.76,178.7,5.59596261]
["bitfinex","SOLUSD",1753431614901,0.72,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1753431615101,0.72,178.77,178.74,9.87878007]
["bitfinex","SOLUSD",1753431615284,41.3,178.76,178.75,9.87878007]
["bitfinex","SOLUSD",1753431615601,42.02,178.76,178.74,9.87878007]
["bitfinex","SOLUSD",1753431615898,0.72,178.75,178.74,9.87878007]
["bitfinex","SOLUSD",1753431616804,41.3,178.76,178.74,15.47349865]
["bitfinex","SOLUSD",1753431616997,0.72,178.75,178.74,15.47349865]
["bitfinex","SOLUSD",1753431617303,0.72,178.75,178.74,6.19912066]
["bitfinex","SOLUSD",1753431617801,0.72,178.75,178.73,6.19912066]
["bitfinex","SOLUSD",1753431618499,0.72,178.74,178.73,6.19912066]
["bitfinex","SOLUSD",1753431618675,0.72,178.74,178.69,5.8806072]
["bitfinex","SOLUSD",1753431618878,41.3,178.76,178.72,6.19912066]
["bitfinex","SOLUSD",1753431618879,0.72,178.73,178.72,6.19912066]
["bitfinex","SOLUSD",1753431619877,0.72,178.73,178.71,6.19912066]
["bitfinex","SOLUSD",1753431620089,41.94,178.72,178.7,6.19912066]
["bitfinex","SOLUSD",1753431620404,41.94,178.71,178.7,6.19912066]
["bitfinex","SOLUSD",1753431620702,41.92,178.71,178.69,14.55148609]
["bitfinex","SOLUSD",1753431620904,0.72,178.7,178.69,14.55148609]
["bitfinex","SOLUSD",1753431621106,0.72,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1753431621290,0.72,178.7,178.69,11.79540472]
["bitfinex","SOLUSD",1753431622681,0.72,178.7,178.65,6.19912066]
["bitfinex","SOLUSD",1753431622913,0.72,178.7,178.65,11.79660111]
["bitfinex","SOLUSD",1753431623313,6.91912066,178.7,178.64,6.19912066]
["bitfinex","SOLUSD",1753431623487,0.72,178.69,178.65,6.19912066]
["bitfinex","SOLUSD",1753431623685,0.72,178.68,178.66,6.19912066]
["bitfinex","SOLUSD",1753431623900,0.72,178.68,178.62,19.5943695]
["bitfinex","SOLUSD",1753431623901,6.19912066,178.73,178.67,11.79603116]
["bitfinex","SOLUSD",1753431624217,0.72,178.7,178.67,5.5969105]
["bitfinex","SOLUSD",1753431624395,0.72,178.72,178.69,6.19912066]
["bitfinex","SOLUSD",1753431624709,0.72,178.72,178.71,6.19912066]
["bitfinex","SOLUSD",1753431624710,41.16,178.72,178.71,6.19912066]
["bitfinex","SOLUSD",1753431625013,7.361,178.75,178.71,6.19912066]
["bitfinex","SOLUSD",1753431625014,41.16,178.73,178.71,6.19912066]
["bitfinex","SOLUSD",1753431625225,0.72,178.75,178.72,6.19912066]
["bitfinex","SOLUSD",1753431625380,41.16,178.75,178.74,6.19912066]
["bitfinex","SOLUSD",1753431625703,0.72,178.78,178.74,6.19912066]
["bitfinex","SOLUSD",1753431625887,41.82,178.77,178.76,6.19912066]
["bitfinex","SOLUSD",1753431626088,41.82,178.77,178.75,5.59421328]
["bitfinex","SOLUSD",1753431626392,0.66,178.76,178.75,11.79333394]
["bitfinex","SOLUSD",1753431627092,41.16,178.77,178.75,11.79333394]
["bitfinex","SOLUSD",1753431627294,41.16,178.77,178.75,5.59421328]
["bitfinex","SOLUSD",1753431627500,0.66,178.76,178.75,15.35950909]
["bitfinex","SOLUSD",1753431628993,41.16,178.77,178.75,15.35950909]
["bitfinex","SOLUSD",1753431629522,41.16,178.77,178.76,9.76529581]
["bitfinex","SOLUSD",1753431629896,41.16,178.77,178.76,15.35938844]
["bitfinex","SOLUSD",1753431630512,41.16,178.77,178.76,5.59409263]
["bitfinex","SOLUSD",1753431630708,41.82,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1753431630895,0.66,178.76,178.72,15.36064048]
["bitfinex","SOLUSD",1753431631105,0.66,178.76,178.71,9.76529581]
["bitfinex","SOLUSD",1753431631304,9.76529581,178.75,178.69,15.42150699]
["bitfinex","SOLUSD",1753431631500,0.66,178.74,178.69,15.42150699]
["bitfinex","SOLUSD",1753431631705,41.14,178.73,178.7,9.76529581]
["bitfinex","SOLUSD",1753431631905,41.14,178.73,178.69,5.65621118]
["bitfinex","SOLUSD",1753431631906,41.8,178.73,178.72,5.59534467]
["bitfinex","SOLUSD",1753431632120,0.66,178.73,178.71,15.36087192]
["bitfinex","SOLUSD",1753431632299,41.8,178.72,178.71,15.36087192]
["bitfinex","SOLUSD",1753431632804,41.12,178.72,178.71,15.36087192]
["bitfinex","SOLUSD",1753431633911,41.12,178.74,178.71,29.35001634]
["bitfinex","SOLUSD",1753431634102,0.66,178.77,178.73,9.76529581]
["bitfinex","SOLUSD",1753431634424,0.66,178.76,178.71,19.58472053]
["bitfinex","SOLUSD",1753431634604,41.12,178.76,178.75,9.76529581]
["bitfinex","SOLUSD",1753431634800,0.66,178.78,178.75,9.76529581]
["bitfinex","SOLUSD",1753431635005,0.66,178.78,178.77,9.76529581]
["bitfinex","SOLUSD",1753431635214,41.78,178.78,178.77,9.76529581]
["bitfinex","SOLUSD",1753431636015,0.03,178.79,178.78,5.59346683]
["bitfinex","SOLUSD",1753431636200,1e-08,178.79,178.78,58.14344661]
["bitfinex","SOLUSD",1753431636406,0.66,178.88,178.79,16.78468397]
["bitfinex","SOLUSD",1753431636613,41.36,178.87,178.8,0.28432314]
["bitfinex","SOLUSD",1753431636801,1.5199,178.89,178.86,9.76529581]
["bitfinex","SOLUSD",1753431637004,0.66,178.89,178.88,9.76529581]
["bitfinex","SOLUSD",1753431637220,0.66,178.89,178.87,9.76529581]
["bitfinex","SOLUSD",1753431637221,42.02,178.89,178.87,9.76529581]
["bitfinex","SOLUSD",1753431637425,41.36,178.89,178.88,9.76529581]
["bitfinex","SOLUSD",1753431637606,42.02,178.89,178.88,9.76529581]
["bitfinex","SOLUSD",1753431638017,42.02,178.89,178.88,15.3556357]
["bitfinex","SOLUSD",1753431638208,0.66,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1753431638417,42.0,178.89,178.88,15.3556357]
["bitfinex","SOLUSD",1753431639325,42.0,178.89,178.88,9.76529581]
["bitfinex","SOLUSD",1753431639508,42.0,178.89,178.88,15.3556357]
["bitfinex","SOLUSD",1753431639701,41.96,178.89,178.88,15.3556357]
["bitfinex","SOLUSD",1753431640127,0.66,178.92,178.88,15.3556357]
["bitfinex","SOLUSD",1753431640331,41.3,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1753431640549,0.66,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1753431640723,41.3,178.9,178.88,5.59033989]
["bitfinex","SOLUSD",1753431641610,41.3,178.9,178.89,9.76529581]
["bitfinex","SOLUSD",1753431642121,41.3,178.9,178.89,15.3553232]
["bitfinex","SOLUSD",1753431643037,41.26,178.91,178.89,15.3553232]
["bitfinex","SOLUSD",1753431643204,0.66,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1753431643408,41.26,178.91,178.88,9.76529581]
["bitfinex","SOLUSD",1753431643917,10.42529581,178.9,178.85,9.76529581]
["bitfinex","SOLUSD",1753431644230,5.58911167,178.92,178.89,9.76529581]
["bitfinex","SOLUSD",1753431644231,0.66,178.92,178.89,9.76529581]
["bitfinex","SOLUSD",1753431644431,0.66,178.9,178.84,5.59130793]
["bitfinex","SOLUSD",1753431644606,41.26,178.91,178.89,9.76529581]
["bitfinex","SOLUSD",1753431644807,41.26,178.91,178.9,9.76529581]
["bitfinex","SOLUSD",1753431645006,41.26,178.91,178.85,0.8434509]
["bitfinex","SOLUSD",1753431645411,0.66,178.97,178.9,9.76529581]
["bitfinex","SOLUSD",1753431645606,42.02,178.97,178.95,9.76529581]
["bitfinex","SOLUSD",1753431645811,23.294442,179.02,178.96,9.76529581]
["bitfinex","SOLUSD",1753431646143,41.46,179.01,178.97,9.76529581]
["bitfinex","SOLUSD",1753431646519,0.66,179.0,178.97,5.58751482]
["bitfinex","SOLUSD",1753431646722,0.66,179.0,178.99,9.76529581]
["bitfinex","SOLUSD",1753431647232,0.66,179.0,178.97,5.58751482]
["bitfinex","SOLUSD",1753431647528,0.66,179.0,178.99,9.76529581]
["bitfinex","SOLUSD",1753431647727,0.66,179.0,178.94,5.5884654]
["bitfinex","SOLUSD",1753431648064,0.66,179.0,178.95,9.76529581]
["bitfinex","SOLUSD",1753431648244,6.24684056,179.0,178.95,9.76529581]
["bitfinex","SOLUSD",1753431648418,5.58684056,179.0,178.96,9.76529581]
["bitfinex","SOLUSD",1753431648737,0.66,178.99,178.94,9.76529581]
["bitfinex","SOLUSD",1753431649924,0.66,178.99,178.95,9.76529581]
["bitfinex","SOLUSD",1753431650127,10.42529581,178.99,178.93,9.76529581]
["bitfinex","SOLUSD",1753431650315,6.24721644,178.98,178.93,9.76529581]
["bitfinex","SOLUSD",1753431650517,41.46,178.97,178.94,9.76529581]
["bitfinex","SOLUSD",1753431650721,0.66,178.96,178.95,9.76529581]
["bitfinex","SOLUSD",1753431650932,42.14,178.96,178.95,9.76529581]
["bitfinex","SOLUSD",1753431651139,5.62804619,179.02,178.95,11.27829581]
["bitfinex","SOLUSD",1753431651443,5.62804619,179.02,179.01,9.76529581]
["bitfinex","SOLUSD",1753431652240,5.62804619,179.02,179.01,15.3515759]
["bitfinex","SOLUSD",1753431654546,5.62804619,179.02,179.01,32.42058301]
["bitfinex","SOLUSD",1753431654745,5.62804619,179.02,179.01,15.3515759]
["bitfinex","SOLUSD",1753431657935,0.03,179.08,179.01,39.92552309]
["bitfinex","SOLUSD",1753431658134,0.03,179.08,179.07,9.76529581]
["bitfinex","SOLUSD",1753431658338,0.03,179.08,179.07,15.34970414]
["bitfinex","SOLUSD",1753431659053,0.03,179.08,179.07,35.27492983]
["bitfinex","SOLUSD",1753431659433,8.0434,179.18,179.08,16.78468397]
["bitfinex","SOLUSD",1753431659434,0.72,179.16,179.08,16.78468397]
["bitfinex","SOLUSD",1753431659638,0.72,179.16,179.15,9.76529581]
["bitfinex","SOLUSD",1753431659858,0.72,179.16,179.09,0.55837846]
["bitfinex","SOLUSD",1753431659859,0.72,179.16,179.14,9.76529581]
["bitfinex","SOLUSD",1753431660043,0.72,179.16,179.13,9.76529581]
["bitfinex","SOLUSD",1753431660243,0.72,179.16,179.07,8.44062691]
["bitfinex","SOLUSD",1753431660244,5.58191459,179.15,179.07,8.44062691]
["bitfinex","SOLUSD",1753431660562,6.3162,179.09,179.04,9.76529581]
["bitfinex","SOLUSD",1753431660854,6.3162,179.09,179.01,9.76529581]
["bitfinex","SOLUSD",1753431660855,9.76529581,179.07,179.01,9.76529581]
["bitfinex","SOLUSD",1753431661030,10.48529581,179.06,179.0,9.76529581]
["bitfinex","SOLUSD",1753431661231,0.72,179.05,179.03,9.76529581]
["bitfinex","SOLUSD",1753431661454,41.72,179.07,179.04,9.76529581]
["bitfinex","SOLUSD",1753431661737,41.72,179.07,179.06,9.76529581]
["bitfinex","SOLUSD",1753431662242,0.72,179.1,179.06,9.76529581]
["bitfinex","SOLUSD",1753431662442,0.72,179.1,179.09,9.76529581]
["bitfinex","SOLUSD",1753431662630,6.0292,179.13,179.09,9.76529581]
["bitfinex","SOLUSD",1753431662836,0.72,179.12,179.1,9.76529581]
["bitfinex","SOLUSD",1753431663041,0.72,179.2,179.11,9.76529581]
["bitfinex","SOLUSD",1753431663258,0.72,179.2,179.19,9.76529581]
["bitfinex","SOLUSD",1753431663561,0.72,179.2,179.15,9.76529581]
["bitfinex","SOLUSD",1753431663760,0.72,179.2,179.17,9.76529581]
["bitfinex","SOLUSD",1753431664060,0.72,179.2,179.18,9.76529581]
["bitfinex","SOLUSD",1753431664240,0.72,179.2,179.19,9.76529581]
["bitfinex","SOLUSD",1753431664441,41.78,179.22,179.14,9.76529581]
["bitfinex","SOLUSD",1753431664642,41.78,179.22,179.15,0.55819145]
["bitfinex","SOLUSD",1753431664841,13.94345861,179.3,179.15,0.55819145]
["bitfinex","SOLUSD",1753431664842,41.76,179.24,179.21,9.76529581]
["bitfinex","SOLUSD",1753431665146,41.76,179.24,179.16,16.78468397]
["bitfinex","SOLUSD",1753431665349,9.76529581,179.22,179.16,9.76529581]
["bitfinex","SOLUSD",1753431665548,0.72,179.21,179.13,15.34781532]
["bitfinex","SOLUSD",1753431665852,0.72,179.21,179.13,5.58251951]
["bitfinex","SOLUSD",1753431666057,10.48529581,179.21,179.15,9.76529581]
["bitfinex","SOLUSD",1753431666254,0.72,179.2,179.12,9.76529581]
["bitfinex","SOLUSD",1753431666454,9.76529581,179.15,179.09,9.76529581]
["bitfinex","SOLUSD",1753431666646,9.76529581,179.13,179.03,16.764928]
["bitfinex","SOLUSD",1753431666850,10.48529581,179.12,179.06,9.76529581]
["bitfinex","SOLUSD",1753431667040,0.72,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1753431667240,9.76529581,179.09,179.03,9.76529581]
["bitfinex","SOLUSD",1753431667450,42.98,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1753431667647,42.98,179.08,179.05,9.76529581]
["bitfinex","SOLUSD",1753431667848,0.72,179.07,179.04,9.76529581]
["bitfinex","SOLUSD",1753431668070,0.72,179.06,179.01,9.76529581]
["bitfinex","SOLUSD",1753431668365,9.76529581,179.05,178.99,9.76529581]
["bitfinex","SOLUSD",1753431668567,9.76529581,179.03,178.97,9.76529581]
["bitfinex","SOLUSD",1753431668749,42.26,179.02,178.97,9.76529581]
["bitfinex","SOLUSD",1753431668949,0.72,179.01,178.98,9.76529581]
["bitfinex","SOLUSD",1753431669173,0.72,179.0,178.97,9.76529581]
["bitfinex","SOLUSD",1753431669670,0.72,179.0,178.99,9.76529581]
["bitfinex","SOLUSD",1753431669851,0.72,179.0,178.97,9.76529581]
["bitfinex","SOLUSD",1753431670052,0.72,178.99,178.96,9.76529581]
["bitfinex","SOLUSD",1753431670367,0.72,178.98,178.97,9.76529581]
["bitfinex","SOLUSD",1753431670620,42.24,179.0,178.97,9.76529581]
["bitfinex","SOLUSD",1753431670865,6.1449,179.07,178.99,9.76529581]
["bitfinex","SOLUSD",1753431671059,6.1449,179.07,179.02,9.76529581]
["bitfinex","SOLUSD",1753431671060,0.72,179.05,179.02,9.76529581]
["bitfinex","SOLUSD",1753431671261,0.72,179.04,178.97,0.6]
["bitfinex","SOLUSD",1753431671459,42.96,179.04,178.97,0.6]
["bitfinex","SOLUSD",1753431671651,42.96,179.04,179.02,9.76529581]
["bitfinex","SOLUSD",1753431671863,6.8649,179.07,179.01,26.0]
["bitfinex","SOLUSD",1753431672067,42.24,179.06,179.01,26.0]
["bitfinex","SOLUSD",1753431672262,0.72,179.05,179.04,9.76529581]
["bitfinex","SOLUSD",1753431672566,0.72,179.05,179.04,15.35063986]
["bitfinex","SOLUSD",1753431672976,0.72,179.05,179.04,9.76529581]
["bitfinex","SOLUSD",1753431673274,0.72,179.05,179.04,14.34221761]
["bitfinex","SOLUSD",1753431673469,0.72,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1753431673772,42.24,179.06,179.04,14.34221761]
["bitfinex","SOLUSD",1753431674073,42.24,179.06,179.05,14.34221761]
["bitfinex","SOLUSD",1753431674275,42.24,179.09,179.05,14.34221761]
["bitfinex","SOLUSD",1753431674460,0.72,179.11,179.09,5.58378468]
["bitfinex","SOLUSD",1753431674657,42.96,179.11,179.1,14.34221761]
["bitfinex","SOLUSD",1753431675050,42.96,179.11,179.05,39.96201147]
["bitfinex","SOLUSD",1753431675261,42.96,179.11,179.09,14.34221761]
["bitfinex","SOLUSD",1753431675551,0.72,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431675744,42.24,179.11,179.09,14.34221761]
["bitfinex","SOLUSD",1753431675944,42.24,179.11,179.06,19.54652071]
["bitfinex","SOLUSD",1753431675945,42.24,179.11,179.1,14.34221761]
["bitfinex","SOLUSD",1753431676481,42.94,179.12,179.1,19.92559038]
["bitfinex","SOLUSD",1753431676646,42.94,179.12,179.11,14.34221761]
["bitfinex","SOLUSD",1753431677350,42.94,179.12,179.08,14.34221761]
["bitfinex","SOLUSD",1753431677654,0.72,179.11,179.08,14.34221761]
["bitfinex","SOLUSD",1753431677854,42.22,179.12,179.06,5.58466769]
["bitfinex","SOLUSD",1753431677855,0.72,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431678258,0.72,179.1,179.06,5.58466769]
["bitfinex","SOLUSD",1753431678580,42.22,179.12,179.09,14.34221761]
["bitfinex","SOLUSD",1753431678882,42.22,179.12,179.09,19.92598169]
["bitfinex","SOLUSD",1753431679073,0.72,179.11,179.09,19.92598169]
["bitfinex","SOLUSD",1753431679270,0.72,179.1,179.07,5.58409982]
["bitfinex","SOLUSD",1753431679460,0.72,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431680778,0.72,179.1,179.07,5.58438758]
["bitfinex","SOLUSD",1753431681087,0.72,179.09,179.07,14.34221761]
["bitfinex","SOLUSD",1753431681377,0.72,179.08,179.07,14.34221761]
["bitfinex","SOLUSD",1753431681551,42.22,179.12,179.07,14.34221761]
["bitfinex","SOLUSD",1753431681754,0.72,179.11,179.04,0.5585344]
["bitfinex","SOLUSD",1753431681972,42.78,179.11,179.08,14.34221761]
["bitfinex","SOLUSD",1753431682173,42.78,179.11,179.06,14.34221761]
["bitfinex","SOLUSD",1753431682174,0.72,179.1,179.06,14.34221761]
["bitfinex","SOLUSD",1753431682675,0.72,179.09,179.06,19.92690655]
["bitfinex","SOLUSD",1753431682878,0.72,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1753431683060,0.72,179.08,179.03,19.92787364]
["bitfinex","SOLUSD",1753431683391,14.34221761,179.06,178.98,5.58721644]
["bitfinex","SOLUSD",1753431683589,14.34221761,179.03,178.97,19.92968018]
["bitfinex","SOLUSD",1753431683790,14.34221761,179.01,178.96,22.35928809]
["bitfinex","SOLUSD",1753431683997,14.34221761,178.99,178.96,16.771488]
["bitfinex","SOLUSD",1753431684280,0.72,178.98,178.94,19.9304315]
["bitfinex","SOLUSD",1753431684486,0.72,178.97,178.95,14.34221761]
["bitfinex","SOLUSD",1753431684668,0.72,178.97,178.96,19.93005846]
["bitfinex","SOLUSD",1753431685060,42.14,178.98,178.96,19.93005846]
["bitfinex","SOLUSD",1753431685262,42.86,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1753431685610,0.72,179.02,178.97,14.34221761]
["bitfinex","SOLUSD",1753431685883,42.12,179.01,178.96,5.58784085]
["bitfinex","SOLUSD",1753431686084,42.12,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1753431686262,42.82,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1753431686783,42.12,179.01,178.96,13.96960214]
["bitfinex","SOLUSD",1753431687080,0.7,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1753431687280,0.7,178.99,178.94,5.58841189]
["bitfinex","SOLUSD",1753431687483,0.7,178.99,178.94,19.9306295]
["bitfinex","SOLUSD",1753431687977,15.04221761,178.99,178.93,14.34221761]
["bitfinex","SOLUSD",1753431688180,14.34221761,178.99,178.93,14.34221761]
["bitfinex","SOLUSD",1753431688391,14.34221761,178.97,178.91,5.58940249]
["bitfinex","SOLUSD",1753431688558,42.8,178.96,178.9,0.2]
["bitfinex","SOLUSD",1753431688876,14.34221761,178.93,178.9,0.2]
["bitfinex","SOLUSD",1753431689076,12.13586792,178.95,178.9,0.2]
["bitfinex","SOLUSD",1753431689284,14.34221761,178.93,178.9,0.2]
["bitfinex","SOLUSD",1753431689501,0.7,178.92,178.9,0.2]
["bitfinex","SOLUSD",1753431689701,42.12,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753431689998,57.16221761,178.91,178.9,0.2]
["bitfinex","SOLUSD",1753431690386,57.16221761,178.91,178.89,0.06]
["bitfinex","SOLUSD",1753431690586,15.04221761,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753431690771,20.63193253,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753431691401,20.63193253,178.9,178.8,5.59284116]
["bitfinex","SOLUSD",1753431691572,14.34221761,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1753431691771,42.78,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1753431691998,0.7,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1753431692205,0.7,178.82,178.79,0.2]
["bitfinex","SOLUSD",1753431692376,0.7,178.82,178.8,14.34221761]
["bitfinex","SOLUSD",1753431692699,0.7,178.81,178.79,0.2]
["bitfinex","SOLUSD",1753431692898,42.78,178.8,178.79,0.2]
["bitfinex","SOLUSD",1753431693888,42.78,178.8,178.79,5.79315397]
["bitfinex","SOLUSD",1753431694091,0.7,178.8,178.79,5.79315397]
["bitfinex","SOLUSD",1753431694399,42.78,178.8,178.79,5.79315397]
["bitfinex","SOLUSD",1753431694594,42.76,178.8,178.79,5.79315397]
["bitfinex","SOLUSD",1753431694899,42.76,178.8,178.79,0.2]
["bitfinex","SOLUSD",1753431695694,0.7,178.8,178.79,0.2]
["bitfinex","SOLUSD",1753431695896,42.74,178.8,178.79,5.79315397]
["bitfinex","SOLUSD",1753431696286,42.74,178.8,178.79,0.2]
["bitfinex","SOLUSD",1753431697005,6.0324,178.82,178.79,0.2]
["bitfinex","SOLUSD",1753431697202,0.7,178.82,178.8,14.34221761]
["bitfinex","SOLUSD",1753431697377,6.2999,178.87,178.79,5.79315397]
["bitfinex","SOLUSD",1753431697378,42.04,178.83,178.81,14.34221761]
["bitfinex","SOLUSD",1753431697577,42.04,178.83,178.79,5.79315397]
["bitfinex","SOLUSD",1753431697578,6.2999,178.87,178.82,14.34221761]
["bitfinex","SOLUSD",1753431697798,42.04,178.86,178.85,14.34221761]
["bitfinex","SOLUSD",1753431697981,47.9928,178.92,178.85,14.34221761]
["bitfinex","SOLUSD",1753431698178,0.7,178.92,178.89,14.34221761]
["bitfinex","SOLUSD",1753431698379,7.9246,178.97,178.89,14.34221761]
["bitfinex","SOLUSD",1753431698380,42.74,178.91,178.89,14.34221761]
["bitfinex","SOLUSD",1753431698588,0.7,178.9,178.88,14.34221761]
["bitfinex","SOLUSD",1753431698990,0.7,178.89,178.86,5.59068684]
["bitfinex","SOLUSD",1753431699302,0.7,178.88,178.84,19.93378913]
["bitfinex","SOLUSD",1753431699481,42.74,178.87,178.84,5.59157152]
["bitfinex","SOLUSD",1753431699807,42.06,178.88,178.86,14.34221761]
["bitfinex","SOLUSD",1753431699981,42.06,178.89,178.87,14.34221761]
["bitfinex","SOLUSD",1753431700176,42.06,178.89,178.85,0.2]
["bitfinex","SOLUSD",1753431700177,42.06,178.9,178.88,14.34221761]
["bitfinex","SOLUSD",1753431700381,42.06,178.9,178.89,14.34221761]
["bitfinex","SOLUSD",1753431700901,42.06,178.9,178.84,19.57054714]
["bitfinex","SOLUSD",1753431701089,42.06,178.9,178.89,19.932245]
["bitfinex","SOLUSD",1753431701291,42.04,178.9,178.89,19.932245]
["bitfinex","SOLUSD",1753431701509,42.04,178.9,178.88,5.59028551]
["bitfinex","SOLUSD",1753431701814,0.7,178.89,178.88,19.93250312]
["bitfinex","SOLUSD",1753431702311,0.7,178.89,178.88,5.59028551]
["bitfinex","SOLUSD",1753431702312,42.72,178.89,178.88,5.59028551]
["bitfinex","SOLUSD",1753431702478,42.02,178.89,178.88,19.93250312]
["bitfinex","SOLUSD",1753431703089,42.02,178.89,178.88,5.59028551]
["bitfinex","SOLUSD",1753431703300,42.72,178.89,178.86,5.59068035]
["bitfinex","SOLUSD",1753431703507,42.02,178.89,178.86,5.59068035]
["bitfinex","SOLUSD",1753431703707,42.02,178.89,178.88,14.34221761]
["bitfinex","SOLUSD",1753431704108,41.98,178.91,178.88,14.34221761]
["bitfinex","SOLUSD",1753431704413,41.98,178.91,178.9,14.34221761]
["bitfinex","SOLUSD",1753431705114,41.98,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1753431705302,41.98,178.91,178.89,19.932245]
["bitfinex","SOLUSD",1753431705507,42.68,178.91,178.89,19.932245]
["bitfinex","SOLUSD",1753431705813,42.7,178.9,178.87,5.59041278]
["bitfinex","SOLUSD",1753431706012,42.7,178.9,178.88,14.34221761]
["bitfinex","SOLUSD",1753431706510,42.0,178.9,178.89,14.34221761]
["bitfinex","SOLUSD",1753431706916,42.0,178.9,178.88,14.34221761]
["bitfinex","SOLUSD",1753431707226,42.0,178.9,178.88,19.93243141]
["bitfinex","SOLUSD",1753431707712,0.7,178.93,178.89,14.34221761]
["bitfinex","SOLUSD",1753431707887,42.68,178.92,178.9,14.34221761]
["bitfinex","SOLUSD",1753431708091,7.0457,178.97,178.91,14.34221761]
["bitfinex","SOLUSD",1753431708291,41.94,178.96,178.93,14.34221761]
["bitfinex","SOLUSD",1753431708499,0.7,178.95,178.92,14.34221761]
["bitfinex","SOLUSD",1753431708796,41.94,178.96,178.88,5.5902138]
["bitfinex","SOLUSD",1753431708797,0.7,178.94,178.88,5.5902138]
["bitfinex","SOLUSD",1753431708996,0.7,178.94,178.91,14.34221761]
["bitfinex","SOLUSD",1753431709327,0.7,178.93,178.9,5.58963112]
["bitfinex","SOLUSD",1753431709637,42.66,178.92,178.89,19.93219454]
["bitfinex","SOLUSD",1753431709793,0.7,178.91,178.88,19.93251008]
["bitfinex","SOLUSD",1753431710123,0.7,178.9,178.87,14.34221761]
["bitfinex","SOLUSD",1753431710288,0.7,178.89,178.87,14.34221761]
["bitfinex","SOLUSD",1753431710623,42.64,178.88,178.85,14.34221761]
["bitfinex","SOLUSD",1753431710800,42.62,178.87,178.84,19.93374568]
["bitfinex","SOLUSD",1753431711001,0.7,178.86,178.78,0.2]
["bitfinex","SOLUSD",1753431711201,0.7,178.86,178.81,14.34221761]
["bitfinex","SOLUSD",1753431711526,56.26221761,178.87,178.81,14.34221761]
["bitfinex","SOLUSD",1753431711527,0.7,178.85,178.81,14.34221761]
["bitfinex","SOLUSD",1753431711693,0.7,178.85,178.82,14.34221761]
["bitfinex","SOLUSD",1753431711899,6.4913,178.87,178.83,14.34221761]
["bitfinex","SOLUSD",1753431712218,41.94,178.86,178.85,14.34221761]
["bitfinex","SOLUSD",1753431712404,41.94,178.86,178.84,14.34221761]
["bitfinex","SOLUSD",1753431712603,0.7,178.91,178.85,14.34221761]
["bitfinex","SOLUSD",1753431712796,41.96,178.9,178.88,14.34221761]
["bitfinex","SOLUSD",1753431712992,0.7,178.89,178.86,14.34221761]
["bitfinex","SOLUSD",1753431713235,0.7,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1753431713602,0.7,178.94,178.88,14.34221761]
["bitfinex","SOLUSD",1753431713821,41.96,178.93,178.88,0.2]
["bitfinex","SOLUSD",1753431714119,41.96,178.93,178.87,19.56728349]
["bitfinex","SOLUSD",1753431714120,41.96,178.93,178.92,14.34221761]
["bitfinex","SOLUSD",1753431714725,14.34221761,178.98,178.92,14.34221761]
["bitfinex","SOLUSD",1753431714726,0.7,178.99,178.92,0.2]
["bitfinex","SOLUSD",1753431714919,41.94,178.98,178.92,14.34221761]
["bitfinex","SOLUSD",1753431715107,0.03,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1753431715306,41.94,178.99,178.97,5.58752863]
["bitfinex","SOLUSD",1753431715514,41.94,178.99,178.98,14.34221761]
["bitfinex","SOLUSD",1753431716112,41.94,178.99,178.97,19.92974624]
["bitfinex","SOLUSD",1753431716424,42.65,178.99,178.97,5.58752863]
["bitfinex","SOLUSD",1753431716629,42.65,178.99,178.97,19.92974624]
["bitfinex","SOLUSD",1753431716806,41.94,178.99,178.98,14.34221761]
["bitfinex","SOLUSD",1753431717013,0.03,178.99,178.98,14.34221761]
["bitfinex","SOLUSD",1753431717205,0.03,178.99,178.98,19.92943405]
["bitfinex","SOLUSD",1753431717699,0.03,179.01,178.98,19.92943405]
["bitfinex","SOLUSD",1753431717700,0.03,179.01,178.98,46.12943405]
["bitfinex","SOLUSD",1753431717905,0.74,179.1,179.0,31.41122472]
["bitfinex","SOLUSD",1753431718103,0.74,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431718514,0.74,179.1,179.07,14.34221761]
["bitfinex","SOLUSD",1753431719033,0.71,179.09,179.07,14.34221761]
["bitfinex","SOLUSD",1753431719729,0.71,179.09,179.08,14.34221761]
["bitfinex","SOLUSD",1753431719908,0.03,179.1,179.08,14.34221761]
["bitfinex","SOLUSD",1753431720102,0.03,179.1,179.05,5.58497764]
["bitfinex","SOLUSD",1753431720308,0.74,179.1,179.08,14.34221761]
["bitfinex","SOLUSD",1753431720704,0.71,179.09,179.07,14.34221761]
["bitfinex","SOLUSD",1753431720905,0.71,179.08,179.05,14.34221761]
["bitfinex","SOLUSD",1753431721106,0.71,179.07,179.04,14.34221761]
["bitfinex","SOLUSD",1753431721342,41.96,179.06,179.04,14.34221761]
["bitfinex","SOLUSD",1753431721802,41.96,179.06,179.05,14.34221761]
["bitfinex","SOLUSD",1753431722422,42.67,179.06,179.04,14.34221761]
["bitfinex","SOLUSD",1753431722629,42.67,179.06,178.99,5.78688877]
["bitfinex","SOLUSD",1753431722630,0.71,179.05,178.99,5.58688877]
["bitfinex","SOLUSD",1753431722835,0.71,179.08,179.04,14.34221761]
["bitfinex","SOLUSD",1753431723034,41.92,179.07,179.05,14.34221761]
["bitfinex","SOLUSD",1753431723527,42.63,179.07,179.02,5.58593466]
["bitfinex","SOLUSD",1753431723728,41.92,179.07,179.06,14.34221761]
["bitfinex","SOLUSD",1753431723914,42.63,179.07,179.02,5.58593466]
["bitfinex","SOLUSD",1753431724122,42.63,179.07,179.04,14.34221761]
["bitfinex","SOLUSD",1753431724123,0.71,179.06,179.04,14.34221761]
["bitfinex","SOLUSD",1753431724307,0.71,179.06,179.05,14.34221761]
["bitfinex","SOLUSD",1753431724508,41.92,179.07,179.05,14.34221761]
["bitfinex","SOLUSD",1753431724717,42.63,179.07,179.05,14.34221761]
["bitfinex","SOLUSD",1753431725234,5.61355874,179.1,179.06,14.34221761]
["bitfinex","SOLUSD",1753431725415,42.63,179.09,179.06,14.34221761]
["bitfinex","SOLUSD",1753431725813,0.03,179.1,179.08,14.34221761]
["bitfinex","SOLUSD",1753431726037,41.9,179.09,179.05,5.58503129]
["bitfinex","SOLUSD",1753431726224,0.03,179.1,179.08,14.34221761]
["bitfinex","SOLUSD",1753431726419,0.03,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431727523,0.03,179.1,179.05,31.58503211]
["bitfinex","SOLUSD",1753431727851,0.03,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431729328,0.03,179.1,179.09,19.92600229]
["bitfinex","SOLUSD",1753431730116,0.03,179.1,179.09,14.34221761]
["bitfinex","SOLUSD",1753431730429,0.03,179.1,179.09,19.92600229]
["bitfinex","SOLUSD",1753431730806,0.03,179.1,179.09,20.12600229]
["bitfinex","SOLUSD",1753431731120,0.03,179.14,179.09,51.15447112]
["bitfinex","SOLUSD",1753431731435,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431732127,0.03,179.14,179.13,5.58253782]
["bitfinex","SOLUSD",1753431732436,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431733516,0.03,179.14,179.12,5.58282959]
["bitfinex","SOLUSD",1753431733727,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431733921,0.03,179.14,179.08,26.0]
["bitfinex","SOLUSD",1753431733922,0.71,179.13,179.08,26.0]
["bitfinex","SOLUSD",1753431734226,0.03,179.14,179.12,14.34221761]
["bitfinex","SOLUSD",1753431734441,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431734847,0.03,179.14,179.09,5.78377597]
["bitfinex","SOLUSD",1753431735037,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431735438,0.74,179.14,179.08,26.0]
["bitfinex","SOLUSD",1753431735639,0.71,179.13,179.11,14.34221761]
["bitfinex","SOLUSD",1753431735947,0.03,179.14,179.12,14.34221761]
["bitfinex","SOLUSD",1753431736146,0.03,179.14,179.13,14.34221761]
["bitfinex","SOLUSD",1753431737138,0.74,179.14,179.11,9.72752841]
["bitfinex","SOLUSD",1753431737362,9.72752841,179.12,179.02,1.7345]
["bitfinex","SOLUSD",1753431737535,52.29752841,179.11,179.06,9.72752841]
["bitfinex","SOLUSD",1753431737733,10.43752841,179.1,179.04,9.72752841]
["bitfinex","SOLUSD",1753431737936,0.71,179.09,179.04,9.72752841]
["bitfinex","SOLUSD",1753431738180,0.71,179.08,179.05,9.72752841]
["bitfinex","SOLUSD",1753431738364,9.72752841,179.09,179.01,5.58618429]
["bitfinex","SOLUSD",1753431738578,6.4452,179.1,178.99,5.58690429]
["bitfinex","SOLUSD",1753431738579,10.43752841,179.07,178.99,5.58690429]
["bitfinex","SOLUSD",1753431738879,9.72752841,179.04,178.98,15.31468708]
["bitfinex","SOLUSD",1753431739180,0.71,179.03,178.98,9.72752841]
["bitfinex","SOLUSD",1753431739336,0.71,179.02,178.97,5.64748545]
["bitfinex","SOLUSD",1753431739660,42.02,179.01,179.0,9.72752841]
["bitfinex","SOLUSD",1753431739872,42.0,179.02,179.0,9.72752841]
["bitfinex","SOLUSD",1753431740548,0.71,179.01,178.97,0.06]
["bitfinex","SOLUSD",1753431740751,0.71,179.0,178.97,0.06]
["bitfinex","SOLUSD",1753431741065,0.71,179.0,178.98,9.72752841]
["bitfinex","SOLUSD",1753431741360,0.71,179.0,178.98,14.35175535]
["bitfinex","SOLUSD",1753431741554,0.71,179.0,178.99,14.35175535]
["bitfinex","SOLUSD",1753431741858,0.71,179.07,178.99,20.13840041]
["bitfinex","SOLUSD",1753431742058,0.71,179.07,179.03,14.35175535]
["bitfinex","SOLUSD",1753431742059,41.94,179.06,179.03,14.35175535]
["bitfinex","SOLUSD",1753431742265,7.1552,179.1,179.05,14.35175535]
["bitfinex","SOLUSD",1753431742441,42.65,179.09,179.06,14.35175535]
["bitfinex","SOLUSD",1753431742636,0.71,179.08,179.04,14.35175535]
["bitfinex","SOLUSD",1753431742836,41.94,179.09,179.04,14.35175535]
["bitfinex","SOLUSD",1753431743046,0.71,179.07,178.99,19.7539058]
["bitfinex","SOLUSD",1753431743334,0.71,179.07,179.04,14.35175535]
["bitfinex","SOLUSD",1753431743641,0.71,179.07,179.04,19.93701327]
["bitfinex","SOLUSD",1753431743845,0.71,179.07,179.06,14.35175535]
["bitfinex","SOLUSD",1753431744045,41.9,179.08,179.06,14.35175535]
["bitfinex","SOLUSD",1753431744338,0.03,179.14,179.07,14.55175535]
["bitfinex","SOLUSD",1753431744531,41.92,179.13,179.12,14.35175535]
["bitfinex","SOLUSD",1753431745251,42.63,179.13,179.07,0.2]
["bitfinex","SOLUSD",1753431745449,0.71,179.12,179.07,14.35175535]
["bitfinex","SOLUSD",1753431745634,0.71,179.11,179.07,19.93591218]
["bitfinex","SOLUSD",1753431745840,0.72,179.1,179.07,19.93591218]
["bitfinex","SOLUSD",1753431746453,0.72,179.09,179.04,13.96336014]
["bitfinex","SOLUSD",1753431746667,0.72,179.09,179.07,14.35175535]
["bitfinex","SOLUSD",1753431746838,41.9,179.08,179.07,14.35175535]
["bitfinex","SOLUSD",1753431747458,0.72,179.12,179.07,14.35175535]
["bitfinex","SOLUSD",1753431747663,41.88,179.11,179.09,14.35175535]
["bitfinex","SOLUSD",1753431747968,0.72,179.1,179.05,14.35175535]
["bitfinex","SOLUSD",1753431748170,14.35175535,179.06,179.0,2.0]
["bitfinex","SOLUSD",1753431748343,56.25175535,179.05,179.0,2.0]
["bitfinex","SOLUSD",1753431748544,0.72,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431748842,15.07175535,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431749044,0.72,179.03,179.0,2.0]
["bitfinex","SOLUSD",1753431749251,14.35175535,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431749252,0.72,179.02,179.0,2.0]
["bitfinex","SOLUSD",1753431749468,14.35175535,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431749469,15.07175535,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431749664,0.72,179.04,179.01,14.35175535]
["bitfinex","SOLUSD",1753431749882,41.86,179.03,179.02,14.35175535]
["bitfinex","SOLUSD",1753431750279,0.72,179.07,179.02,14.35175535]
["bitfinex","SOLUSD",1753431750486,41.86,179.06,179.02,0.2]
["bitfinex","SOLUSD",1753431750655,41.86,179.06,179.04,14.35175535]
["bitfinex","SOLUSD",1753431750855,0.72,179.05,179.0,2.0]
["bitfinex","SOLUSD",1753431751070,15.07175535,179.05,179.0,2.0]
["bitfinex","SOLUSD",1753431751255,0.72,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431751465,15.07175535,179.04,179.0,2.0]
["bitfinex","SOLUSD",1753431751750,20.6575966,179.03,179.0,2.0]
["bitfinex","SOLUSD",1753431752275,41.84,179.02,179.0,2.0]
["bitfinex","SOLUSD",1753431752468,41.84,179.01,179.0,2.0]
["bitfinex","SOLUSD",1753431753056,42.56,179.01,179.0,2.0]
["bitfinex","SOLUSD",1753431753673,41.82,179.01,179.0,16.35175535]
["bitfinex","SOLUSD",1753431753867,41.82,179.01,179.0,2.0]
["bitfinex","SOLUSD",1753431754068,41.82,179.01,179.0,21.93834752]
["bitfinex","SOLUSD",1753431754272,41.8,179.02,179.0,21.93834752]
["bitfinex","SOLUSD",1753431754472,41.8,179.02,179.01,14.35175535]
["bitfinex","SOLUSD",1753431754681,41.8,179.02,179.0,16.35175535]
["bitfinex","SOLUSD",1753431755169,41.8,179.02,179.0,2.0]
["bitfinex","SOLUSD",1753431755374,0.72,179.01,179.0,2.0]
["bitfinex","SOLUSD",1753431757495,41.8,179.02,179.0,16.35175535]
["bitfinex","SOLUSD",1753431757793,14.35175535,179.06,179.0,21.938306]
["bitfinex","SOLUSD",1753431757964,41.96,179.05,179.03,14.35175535]
["bitfinex","SOLUSD",1753431758171,41.96,179.05,179.04,14.35175535]
["bitfinex","SOLUSD",1753431758480,1.6375,179.1,179.04,14.35175535]
["bitfinex","SOLUSD",1753431758690,42.66,179.09,179.05,14.35175535]
["bitfinex","SOLUSD",1753431758865,0.72,179.08,179.05,14.35175535]
["bitfinex","SOLUSD",1753431759196,41.94,179.09,179.04,14.35175535]
["bitfinex","SOLUSD",1753431759362,41.94,179.09,179.0,21.55303109]
["bitfinex","SOLUSD",1753431759363,0.72,179.07,179.0,21.55303109]
["bitfinex","SOLUSD",1753431759563,0.72,179.07,179.0,7.58655065]
["bitfinex","SOLUSD",1753431759794,0.72,179.07,179.0,2.0]
["bitfinex","SOLUSD",1753431759795,15.07175535,179.07,179.0,2.0]
["bitfinex","SOLUSD",1753431760086,15.07175535,179.06,179.0,21.93829692]
["bitfinex","SOLUSD",1753431760276,41.94,179.05,179.0,21.93829692]
["bitfinex","SOLUSD",1753431760479,0.72,179.04,179.01,14.35175535]
["bitfinex","SOLUSD",1753431760788,41.94,179.05,179.03,14.35175535]
["bitfinex","SOLUSD",1753431761085,1.6675,179.1,179.04,14.35175535]
["bitfinex","SOLUSD",1753431761279,42.64,179.09,179.05,14.35175535]
["bitfinex","SOLUSD",1753431761478,42.64,179.09,179.06,14.35175535]
["bitfinex","SOLUSD",1753431761685,42.64,179.09,179.06,5.5845398]
["bitfinex","SOLUSD",1753431761864,0.72,179.09,179.07,14.35175535]
["bitfinex","SOLUSD",1753431762061,0.03,179.1,179.08,14.35175535]
["bitfinex","SOLUSD",1753431762289,41.94,179.09,179.03,0.2]
["bitfinex","SOLUSD",1753431762593,41.94,179.09,179.08,14.35175535]
["bitfinex","SOLUSD",1753431764989,41.94,179.09,179.06,5.58464554]
["bitfinex","SOLUSD",1753431765172,0.72,179.08,179.07,14.35175535]
["bitfinex","SOLUSD",1753431765376,41.94,179.09,179.07,14.35175535]
["bitfinex","SOLUSD",1753431765774,41.94,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1753431766088,41.94,179.09,179.07,14.35175535]
["bitfinex","SOLUSD",1753431767310,14.35175535,179.13,179.03,5.58565603]
["bitfinex","SOLUSD",1753431767311,0.72,179.21,179.09,42.78468397]
["bitfinex","SOLUSD",1753431767467,0.72,179.21,179.17,14.35175535]
["bitfinex","SOLUSD",1753431767786,41.84,179.2,179.16,14.35175535]
["bitfinex","SOLUSD",1753431767997,0.72,179.19,179.1,5.58347292]
["bitfinex","SOLUSD",1753431768301,14.38175535,179.18,179.1,5.58347292]
["bitfinex","SOLUSD",1753431768463,0.72,179.17,179.12,14.35175535]
["bitfinex","SOLUSD",1753431768667,42.54,179.16,179.12,14.35175535]
["bitfinex","SOLUSD",1753431768891,41.82,179.16,179.12,14.35175535]
["bitfinex","SOLUSD",1753431769074,0.72,179.15,179.12,19.93452939]
["bitfinex","SOLUSD",1753431769275,41.82,179.16,179.12,19.93452939]
["bitfinex","SOLUSD",1753431769599,41.8,179.15,179.14,14.35175535]
["bitfinex","SOLUSD",1753431769985,41.78,179.15,179.14,14.35175535]
["bitfinex","SOLUSD",1753431770877,41.78,179.15,179.13,14.35175535]
["bitfinex","SOLUSD",1753431771583,42.5,179.15,179.13,14.35175535]
["bitfinex","SOLUSD",1753431772371,0.72,179.14,179.12,14.35175535]
["bitfinex","SOLUSD",1753431772798,0.72,179.14,179.13,14.35175535]
["bitfinex","SOLUSD",1753431773186,0.72,179.14,179.13,15.30838192]
["bitfinex","SOLUSD",1753431774379,41.78,179.15,179.13,15.30838192]
["bitfinex","SOLUSD",1753431774581,41.78,179.15,179.14,9.7258441]
["bitfinex","SOLUSD",1753431775182,41.66,179.15,179.14,9.7258441]
["bitfinex","SOLUSD",1753431776306,41.65,179.18,179.14,9.7258441]
["bitfinex","SOLUSD",1753431776508,41.65,179.18,179.13,19.53888237]
["bitfinex","SOLUSD",1753431776509,41.65,179.18,179.15,5.58191459]
["bitfinex","SOLUSD",1753431776815,0.03,179.18,179.17,9.7258441]
["bitfinex","SOLUSD",1753431778283,0.03,179.18,179.17,9.9258441]
["bitfinex","SOLUSD",1753431778485,0.03,179.18,179.17,15.30713561]
["bitfinex","SOLUSD",1753431781386,41.54,179.24,179.17,29.46036438]
["bitfinex","SOLUSD",1753431781592,41.54,179.24,179.23,9.7258441]
["bitfinex","SOLUSD",1753431781896,48.4204,179.28,179.23,9.7258441]
["bitfinex","SOLUSD",1753431782110,0.66,179.27,179.26,9.7258441]
["bitfinex","SOLUSD",1753431782289,0.66,179.27,179.25,9.7258441]
["bitfinex","SOLUSD",1753431782490,47.7604,179.28,179.25,9.7258441]
["bitfinex","SOLUSD",1753431782816,0.66,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431782995,0.66,179.26,179.24,5.57904084]
["bitfinex","SOLUSD",1753431783250,0.66,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431783434,0.66,179.25,179.22,9.7258441]
["bitfinex","SOLUSD",1753431783711,0.66,179.24,179.22,9.7258441]
["bitfinex","SOLUSD",1753431783920,0.66,179.24,179.23,9.7258441]
["bitfinex","SOLUSD",1753431784092,0.66,179.26,179.23,9.7258441]
["bitfinex","SOLUSD",1753431784292,0.66,179.25,179.23,9.7258441]
["bitfinex","SOLUSD",1753431784489,0.66,179.25,179.23,15.30517064]
["bitfinex","SOLUSD",1753431784685,0.66,179.25,179.23,9.7258441]
["bitfinex","SOLUSD",1753431785100,41.48,179.26,179.23,9.7258441]
["bitfinex","SOLUSD",1753431785302,0.66,179.24,179.23,9.7258441]
["bitfinex","SOLUSD",1753431785920,0.66,179.28,179.23,9.7258441]
["bitfinex","SOLUSD",1753431786127,0.66,179.31,179.27,9.7258441]
["bitfinex","SOLUSD",1753431786420,41.5,179.29,179.27,9.7258441]
["bitfinex","SOLUSD",1753431786583,41.5,179.29,179.28,9.7258441]
["bitfinex","SOLUSD",1753431786783,42.16,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1753431787006,0.66,179.28,179.25,9.7258441]
["bitfinex","SOLUSD",1753431787213,0.66,179.28,179.24,9.7258441]
["bitfinex","SOLUSD",1753431787416,0.66,179.28,179.23,9.7258441]
["bitfinex","SOLUSD",1753431787590,10.3858441,179.28,179.22,9.7258441]
["bitfinex","SOLUSD",1753431787795,0.66,179.27,179.22,9.7258441]
["bitfinex","SOLUSD",1753431788123,10.3858441,179.27,179.21,9.7258441]
["bitfinex","SOLUSD",1753431788288,10.3858441,179.27,179.17,19.53452028]
["bitfinex","SOLUSD",1753431788289,0.66,179.27,179.17,19.53452028]
["bitfinex","SOLUSD",1753431788487,0.66,179.3,179.26,9.7258441]
["bitfinex","SOLUSD",1753431788706,0.66,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431789017,0.66,179.35,179.29,9.7258441]
["bitfinex","SOLUSD",1753431789186,41.48,179.34,179.27,9.7258441]
["bitfinex","SOLUSD",1753431789393,41.48,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431789608,0.66,179.33,179.31,9.7258441]
["bitfinex","SOLUSD",1753431790114,0.66,179.33,179.32,9.7258441]
["bitfinex","SOLUSD",1753431790318,41.48,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431790488,41.48,179.34,179.33,9.7258441]
["bitfinex","SOLUSD",1753431791425,42.14,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431791609,41.48,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431791794,42.14,179.34,179.28,19.52253457]
["bitfinex","SOLUSD",1753431791987,41.48,179.34,179.28,19.72253457]
["bitfinex","SOLUSD",1753431792615,42.14,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431792818,42.14,179.34,179.33,9.7258441]
["bitfinex","SOLUSD",1753431793295,42.14,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431793686,10.3858441,179.33,179.27,9.7258441]
["bitfinex","SOLUSD",1753431793910,9.7258441,179.3,179.24,9.7258441]
["bitfinex","SOLUSD",1753431794115,42.04,179.29,179.24,9.7258441]
["bitfinex","SOLUSD",1753431794334,0.66,179.28,179.2,5.58035714]
["bitfinex","SOLUSD",1753431794508,0.66,179.28,179.23,9.7258441]
["bitfinex","SOLUSD",1753431794698,6.4447,179.3,179.22,5.57967957]
["bitfinex","SOLUSD",1753431794699,6.4447,179.3,179.27,9.7258441]
["bitfinex","SOLUSD",1753431794902,0.1,179.36,179.29,9.7258441]
["bitfinex","SOLUSD",1753431795103,0.1,179.36,179.35,9.7258441]
["bitfinex","SOLUSD",1753431795722,0.76,179.36,179.35,9.7258441]
["bitfinex","SOLUSD",1753431795889,0.76,179.36,179.34,9.7258441]
["bitfinex","SOLUSD",1753431796095,6.33541117,179.36,179.32,9.7258441]
["bitfinex","SOLUSD",1753431796292,6.33541117,179.36,179.26,0.2]
["bitfinex","SOLUSD",1753431796293,42.16,179.35,179.31,9.7258441]
["bitfinex","SOLUSD",1753431796496,0.66,179.34,179.3,9.7258441]
["bitfinex","SOLUSD",1753431796722,0.76,179.36,179.33,9.7258441]
["bitfinex","SOLUSD",1753431796903,41.5,179.35,179.27,9.7258441]
["bitfinex","SOLUSD",1753431797108,41.5,179.35,179.34,9.7258441]
["bitfinex","SOLUSD",1753431797431,41.5,179.35,179.28,26.2]
["bitfinex","SOLUSD",1753431797724,41.5,179.35,179.34,9.7258441]
["bitfinex","SOLUSD",1753431797926,41.5,179.35,179.28,0.2]
["bitfinex","SOLUSD",1753431798132,41.5,179.35,179.32,9.7258441]
["bitfinex","SOLUSD",1753431798495,0.66,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431798803,0.66,179.34,179.28,26.0]
["bitfinex","SOLUSD",1753431798804,41.5,179.35,179.3,5.57694887]
["bitfinex","SOLUSD",1753431798999,0.66,179.33,179.32,9.7258441]
["bitfinex","SOLUSD",1753431799195,0.1,179.36,179.32,9.7258441]
["bitfinex","SOLUSD",1753431799398,0.1,179.36,179.35,9.7258441]
["bitfinex","SOLUSD",1753431799804,0.1,179.36,179.3,19.52006097]
["bitfinex","SOLUSD",1753431799805,0.76,179.36,179.33,9.7258441]
["bitfinex","SOLUSD",1753431800010,0.76,179.36,179.32,9.7258441]
["bitfinex","SOLUSD",1753431800011,0.66,179.35,179.32,9.7258441]
["bitfinex","SOLUSD",1753431800204,0.66,179.34,179.31,9.7258441]
["bitfinex","SOLUSD",1753431800401,0.66,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431800727,0.76,179.36,179.33,9.7258441]
["bitfinex","SOLUSD",1753431800920,0.1,179.36,179.35,9.7258441]
["bitfinex","SOLUSD",1753431802549,0.1,179.36,179.35,9.9258441]
["bitfinex","SOLUSD",1753431802837,1e-08,179.36,179.35,15.50153409]
["bitfinex","SOLUSD",1753431803413,1e-08,179.36,179.35,15.30153409]
["bitfinex","SOLUSD",1753431804146,1e-08,179.36,179.35,32.5705412]
["bitfinex","SOLUSD",1753431804555,0.66,179.45,179.42,9.7258441]
["bitfinex","SOLUSD",1753431804715,0.66,179.43,179.39,9.7258441]
["bitfinex","SOLUSD",1753431805248,0.66,179.43,179.4,9.7258441]
["bitfinex","SOLUSD",1753431805442,0.66,179.42,179.4,9.7258441]
["bitfinex","SOLUSD",1753431805609,5.57227237,179.46,179.4,9.7258441]
["bitfinex","SOLUSD",1753431805610,0.66,179.41,179.4,9.7258441]
["bitfinex","SOLUSD",1753431805948,0.03,179.36,179.34,5.57600089]
["bitfinex","SOLUSD",1753431806106,0.03,179.36,179.35,9.7258441]
["bitfinex","SOLUSD",1753431806309,0.67,179.35,179.27,0.2]
["bitfinex","SOLUSD",1753431806609,0.67,179.35,179.32,9.7258441]
["bitfinex","SOLUSD",1753431806933,0.67,179.35,179.28,19.72253457]
["bitfinex","SOLUSD",1753431807245,0.03,179.36,179.28,19.72253457]
["bitfinex","SOLUSD",1753431807738,0.67,179.35,179.31,9.7258441]
["bitfinex","SOLUSD",1753431807944,0.67,179.34,179.28,5.57786702]
["bitfinex","SOLUSD",1753431808111,0.67,179.34,179.32,9.7258441]
["bitfinex","SOLUSD",1753431808616,0.03,179.36,179.33,9.7258441]
["bitfinex","SOLUSD",1753431808817,0.67,179.35,179.33,9.7258441]
["bitfinex","SOLUSD",1753431809031,0.67,179.35,179.32,9.7258441]
["bitfinex","SOLUSD",1753431809556,0.67,179.34,179.29,5.57749151]
["bitfinex","SOLUSD",1753431809762,0.67,179.33,179.3,9.7258441]
["bitfinex","SOLUSD",1753431809928,1.5928,179.36,179.3,9.7258441]
["bitfinex","SOLUSD",1753431810127,42.47,179.35,179.31,9.7258441]
["bitfinex","SOLUSD",1753431810335,41.8,179.35,179.32,9.7258441]
["bitfinex","SOLUSD",1753431810958,42.47,179.35,179.29,5.57755591]
["bitfinex","SOLUSD",1753431811154,42.47,179.35,179.31,9.7258441]
["bitfinex","SOLUSD",1753431811333,0.67,179.34,179.31,9.7258441]
["bitfinex","SOLUSD",1753431811530,41.8,179.35,179.31,9.7258441]
["bitfinex","SOLUSD",1753431811725,0.67,179.33,179.29,9.7258441]
["bitfinex","SOLUSD",1753431811926,0.67,179.33,179.27,5.57789555]
["bitfinex","SOLUSD",1753431812156,0.67,179.33,179.29,9.7258441]
["bitfinex","SOLUSD",1753431812463,0.67,179.32,179.3,9.7258441]
["bitfinex","SOLUSD",1753431812648,0.67,179.32,179.26,5.57848934]
["bitfinex","SOLUSD",1753431812649,0.67,179.33,179.31,9.7258441]
["bitfinex","SOLUSD",1753431812852,10.3958441,179.32,179.25,88.00782388]
["bitfinex","SOLUSD",1753431813055,0.67,179.31,179.26,9.7258441]
["bitfinex","SOLUSD",1753431813299,0.67,179.31,179.23,5.57935338]
["bitfinex","SOLUSD",1753431813425,0.67,179.31,179.26,9.7258441]
["bitfinex","SOLUSD",1753431813624,9.7258441,179.3,179.24,9.7258441]
["bitfinex","SOLUSD",1753431813829,10.3958441,179.29,179.23,9.7258441]
["bitfinex","SOLUSD",1753431814025,0.67,179.28,179.24,9.7258441]
["bitfinex","SOLUSD",1753431814245,42.63,179.27,179.24,9.7258441]
["bitfinex","SOLUSD",1753431814447,0.67,179.26,179.21,9.7258441]
["bitfinex","SOLUSD",1753431814656,0.67,179.25,179.18,5.64080476]
["bitfinex","SOLUSD",1753431814848,0.67,179.25,179.22,9.7258441]
["bitfinex","SOLUSD",1753431815062,5.57852148,179.26,179.19,5.58062869]
["bitfinex","SOLUSD",1753431815241,0.67,179.25,179.19,5.58062869]
["bitfinex","SOLUSD",1753431815441,0.67,179.25,179.22,9.7258441]
["bitfinex","SOLUSD",1753431815746,0.67,179.24,179.22,9.7258441]
["bitfinex","SOLUSD",1753431815948,0.67,179.23,179.21,9.7258441]
["bitfinex","SOLUSD",1753431816166,42.65,179.22,179.21,9.7258441]
["bitfinex","SOLUSD",1753431816332,42.65,179.22,179.18,0.06]
["bitfinex","SOLUSD",1753431816760,42.65,179.22,179.2,9.7258441]
["bitfinex","SOLUSD",1753431817348,42.65,179.22,179.21,9.7258441]
["bitfinex","SOLUSD",1753431817944,41.98,179.22,179.21,9.7258441]
["bitfinex","SOLUSD",1753431818262,42.65,179.22,179.2,9.7258441]
["bitfinex","SOLUSD",1753431818464,41.98,179.22,179.21,9.7258441]
["bitfinex","SOLUSD",1753431819388,42.65,179.22,179.18,0.06]
["bitfinex","SOLUSD",1753431819548,9.7258441,179.2,179.18,0.06]
["bitfinex","SOLUSD",1753431819746,9.7258441,179.19,179.18,0.06]
["bitfinex","SOLUSD",1753431819962,9.7258441,179.19,179.1,0.06]
["bitfinex","SOLUSD",1753431819963,16.8741441,179.19,179.1,0.06]
["bitfinex","SOLUSD",1753431820144,9.7258441,179.15,179.1,0.06]
["bitfinex","SOLUSD",1753431820350,9.7258441,179.17,179.11,9.7258441]
["bitfinex","SOLUSD",1753431820679,42.67,179.16,179.12,9.7258441]
["bitfinex","SOLUSD",1753431820854,0.67,179.15,179.12,9.7258441]
["bitfinex","SOLUSD",1753431821058,0.67,179.14,179.12,9.7258441]
["bitfinex","SOLUSD",1753431821250,0.67,179.14,179.11,9.7258441]
["bitfinex","SOLUSD",1753431821660,0.67,179.13,179.1,0.06]
["bitfinex","SOLUSD",1753431821866,0.67,179.12,179.1,0.06]
["bitfinex","SOLUSD",1753431822174,42.0,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753431822573,41.98,179.11,179.1,9.7858441]
["bitfinex","SOLUSD",1753431822875,0.67,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753431823062,15.97900528,179.11,179.1,0.06]
["bitfinex","SOLUSD",1753431823373,15.97900528,179.11,179.03,9.7258441]
["bitfinex","SOLUSD",1753431823575,9.7258441,179.09,179.03,9.7258441]
["bitfinex","SOLUSD",1753431823762,0.67,179.1,179.06,9.7258441]
["bitfinex","SOLUSD",1753431823959,146.8,179.15,179.09,9.7258441]
["bitfinex","SOLUSD",1753431824170,42.04,179.14,179.07,0.32]
["bitfinex","SOLUSD",1753431824651,42.04,179.14,179.13,9.7258441]
["bitfinex","SOLUSD",1753431825273,42.08,179.14,179.13,9.7258441]
["bitfinex","SOLUSD",1753431825578,40.18,179.19,179.13,9.7258441]
["bitfinex","SOLUSD",1753431825751,40.18,179.19,179.17,9.7258441]
["bitfinex","SOLUSD",1753431826075,42.71,179.18,179.15,9.7258441]
["bitfinex","SOLUSD",1753431826285,42.71,179.18,179.09,0.32]
["bitfinex","SOLUSD",1753431826286,0.67,179.17,179.09,0.32]
["bitfinex","SOLUSD",1753431826471,0.67,179.17,179.13,9.7258441]
["bitfinex","SOLUSD",1753431826670,0.67,179.16,179.13,9.7258441]
["bitfinex","SOLUSD",1753431826851,42.04,179.18,179.15,9.7258441]
["bitfinex","SOLUSD",1753431827057,0.67,179.17,179.14,9.7258441]
["bitfinex","SOLUSD",1753431827254,0.67,179.16,179.11,9.7258441]
["bitfinex","SOLUSD",1753431827566,0.67,179.15,179.11,9.7258441]
["bitfinex","SOLUSD",1753431827768,42.04,179.14,179.12,9.7258441]
["bitfinex","SOLUSD",1753431827969,0.67,179.18,179.13,9.7258441]
["bitfinex","SOLUSD",1753431828152,42.04,179.17,179.16,9.7258441]
["bitfinex","SOLUSD",1753431828347,42.04,179.17,179.15,9.7258441]
["bitfinex","SOLUSD",1753431828585,40.18,179.19,179.16,9.7258441]
["bitfinex","SOLUSD",1753431828770,42.04,179.18,179.17,9.7258441]
["bitfinex","SOLUSD",1753431828953,40.18,179.19,179.17,9.7258441]
["bitfinex","SOLUSD",1753431829155,42.04,179.18,179.17,9.7258441]
["bitfinex","SOLUSD",1753431829378,42.04,179.18,179.15,5.58172763]
["bitfinex","SOLUSD",1753431829590,42.04,179.18,179.17,9.7258441]
["bitfinex","SOLUSD",1753431830270,42.04,179.18,179.15,5.58172763]
["bitfinex","SOLUSD",1753431830572,42.04,179.18,179.15,9.7258441]
["bitfinex","SOLUSD",1753431830573,0.67,179.17,179.15,9.7258441]
["bitfinex","SOLUSD",1753431830781,42.04,179.18,179.16,9.7258441]
["bitfinex","SOLUSD",1753431830954,0.67,179.17,179.15,9.7258441]
["bitfinex","SOLUSD",1753431831151,42.04,179.18,179.09,31.90378468]
["bitfinex","SOLUSD",1753431831152,0.67,179.16,179.09,31.90378468]
["bitfinex","SOLUSD",1753431831479,42.04,179.18,179.15,9.7258441]
["bitfinex","SOLUSD",1753431831666,0.67,179.17,179.15,9.7258441]
["bitfinex","SOLUSD",1753431831971,0.67,179.16,179.14,9.7258441]
["bitfinex","SOLUSD",1753431832187,47.62098965,179.18,179.12,9.7258441]
["bitfinex","SOLUSD",1753431832188,0.67,179.15,179.12,9.7258441]
["bitfinex","SOLUSD",1753431832366,41.98,179.14,179.12,9.7258441]
["bitfinex","SOLUSD",1753431832695,42.65,179.14,179.12,9.7258441]
["bitfinex","SOLUSD",1753431833356,41.96,179.13,179.12,9.7258441]
["bitfinex","SOLUSD",1753431834178,41.94,179.13,179.12,9.7258441]
["bitfinex","SOLUSD",1753431834380,46.43074205,179.19,179.12,15.30846849]
["bitfinex","SOLUSD",1753431834557,40.85,179.19,179.16,9.7258441]
["bitfinex","SOLUSD",1753431834755,42.59,179.18,179.15,9.7258441]
["bitfinex","SOLUSD",1753431834964,0.67,179.17,179.15,9.7258441]
["bitfinex","SOLUSD",1753431835158,0.67,179.17,179.13,5.58226517]
["bitfinex","SOLUSD",1753431835378,41.92,179.16,179.11,5.58316118]
["bitfinex","SOLUSD",1753431835673,41.92,179.15,179.11,5.58316118]
["bitfinex","SOLUSD",1753431835895,0.67,179.18,179.14,9.7258441]
["bitfinex","SOLUSD",1753431836058,40.18,179.19,179.17,9.7258441]
["bitfinex","SOLUSD",1753431836375,6.3219,179.23,179.18,9.7258441]
["bitfinex","SOLUSD",1753431836580,41.9,179.22,179.21,9.7258441]
["bitfinex","SOLUSD",1753431836756,1.574,179.26,179.21,9.7258441]
["bitfinex","SOLUSD",1753431836956,6.6451,179.27,179.25,9.7258441]
["bitfinex","SOLUSD",1753431837171,0.66,179.29,179.25,9.7258441]
["bitfinex","SOLUSD",1753431837369,42.56,179.28,179.24,9.7258441]
["bitfinex","SOLUSD",1753431837580,11.3627441,179.3,179.24,9.7258441]
["bitfinex","SOLUSD",1753431837581,42.56,179.27,179.24,9.7258441]
["bitfinex","SOLUSD",1753431837783,42.56,179.27,179.2,5.58035714]
["bitfinex","SOLUSD",1753431837784,0.66,179.26,179.2,5.58035714]
["bitfinex","SOLUSD",1753431837961,0.66,179.26,179.23,9.7258441]
["bitfinex","SOLUSD",1753431838286,0.66,179.25,179.23,9.7258441]
["bitfinex","SOLUSD",1753431838588,0.66,179.25,179.18,13.95186102]
["bitfinex","SOLUSD",1753431838589,1.6369,179.3,179.24,9.7258441]
["bitfinex","SOLUSD",1753431838760,41.9,179.29,179.26,9.7258441]
["bitfinex","SOLUSD",1753431838960,42.56,179.29,179.26,9.7258441]
["bitfinex","SOLUSD",1753431839161,42.56,179.29,179.21,0.32]
["bitfinex","SOLUSD",1753431839382,42.56,179.29,179.27,9.7258441]
["bitfinex","SOLUSD",1753431840167,41.88,179.28,179.27,9.7258441]
["bitfinex","SOLUSD",1753431840368,47.2167,179.32,179.27,9.7258441]
["bitfinex","SOLUSD",1753431840680,42.52,179.31,179.29,9.7258441]
["bitfinex","SOLUSD",1753431841401,0.66,179.3,179.25,9.7258441]
["bitfinex","SOLUSD",1753431841600,0.66,179.29,179.26,9.7258441]
["bitfinex","SOLUSD",1753431841900,41.84,179.28,179.26,9.7258441]
["bitfinex","SOLUSD",1753431842089,42.5,179.28,179.27,9.7258441]
["bitfinex","SOLUSD",1753431842394,41.84,179.28,179.27,9.7258441]
["bitfinex","SOLUSD",1753431842595,42.5,179.28,179.2,26.0]
["bitfinex","SOLUSD",1753431842794,42.5,179.28,179.19,5.90066856]
["bitfinex","SOLUSD",1753431842996,0.66,179.31,179.27,9.7258441]
["bitfinex","SOLUSD",1753431843203,42.5,179.3,179.28,9.7258441]
["bitfinex","SOLUSD",1753431843379,0.66,179.29,179.27,9.7258441]
["bitfinex","SOLUSD",1753431843589,0.66,179.28,179.25,9.7258441]
["bitfinex","SOLUSD",1753431843782,41.84,179.3,179.24,9.7258441]
["bitfinex","SOLUSD",1753431843783,0.66,179.27,179.24,9.7258441]
["bitfinex","SOLUSD",1753431844092,42.5,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431844281,42.5,179.26,179.24,9.7258441]
["bitfinex","SOLUSD",1753431844895,42.5,179.26,179.23,9.7258441]
["bitfinex","SOLUSD",1753431845097,42.5,179.26,179.24,9.7258441]
["bitfinex","SOLUSD",1753431845476,42.5,179.26,179.23,9.7258441]
["bitfinex","SOLUSD",1753431847805,42.5,179.26,179.22,5.57971965]
["bitfinex","SOLUSD",1753431847975,42.5,179.26,179.24,9.7258441]
["bitfinex","SOLUSD",1753431848812,41.84,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431848973,41.74,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431849177,41.72,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431849573,41.72,179.26,179.24,5.57910416]
["bitfinex","SOLUSD",1753431849804,41.72,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431850098,0.66,179.29,179.25,9.7258441]
["bitfinex","SOLUSD",1753431850301,41.72,179.28,179.26,9.7258441]
["bitfinex","SOLUSD",1753431850507,42.38,179.28,179.25,9.7258441]
["bitfinex","SOLUSD",1753431850826,0.66,179.27,179.25,9.7258441]
["bitfinex","SOLUSD",1753431851315,0.03,179.3,179.26,9.7258441]
["bitfinex","SOLUSD",1753431851504,41.68,179.29,179.23,0.32]
["bitfinex","SOLUSD",1753431851809,41.66,179.28,179.27,9.7258441]
["bitfinex","SOLUSD",1753431851987,0.03,179.3,179.27,9.7258441]
["bitfinex","SOLUSD",1753431852186,0.03,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431852796,0.69,179.3,179.23,26.0]
["bitfinex","SOLUSD",1753431852996,0.66,179.29,179.26,9.7258441]
["bitfinex","SOLUSD",1753431853205,41.64,179.28,179.27,9.7258441]
["bitfinex","SOLUSD",1753431854600,41.64,179.28,179.27,15.30402226]
["bitfinex","SOLUSD",1753431855183,41.64,179.29,179.27,15.30402226]
["bitfinex","SOLUSD",1753431855390,41.64,179.29,179.28,9.7258441]
["bitfinex","SOLUSD",1753431855601,0.03,179.3,179.28,9.7258441]
["bitfinex","SOLUSD",1753431855792,0.03,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431855998,0.03,179.3,179.29,10.0458441]
["bitfinex","SOLUSD",1753431856199,0.03,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431857890,0.69,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431858507,0.69,179.3,179.28,9.7258441]
["bitfinex","SOLUSD",1753431859083,0.69,179.3,179.29,9.7258441]
["bitfinex","SOLUSD",1753431859283,0.69,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1753431859492,6.26724915,179.3,179.25,9.7258441]
["bitfinex","SOLUSD",1753431859693,9.7258441,179.27,179.21,9.7258441]
["bitfinex","SOLUSD",1753431859894,51.9258441,179.26,179.2,9.7258441]
["bitfinex","SOLUSD",1753431860120,0.66,179.25,179.18,5.58089252]
["bitfinex","SOLUSD",1753431860290,41.6,179.26,179.24,9.7258441]
["bitfinex","SOLUSD",1753431860490,41.6,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431860714,42.26,179.26,179.25,9.7258441]
["bitfinex","SOLUSD",1753431860984,42.26,179.26,179.24,9.7258441]
["bitfinex","SOLUSD",1753431861493,0.66,179.25,179.24,9.7258441]
["bitfinex","SOLUSD",1753431861714,0.66,179.25,179.19,5.58066856]
["bitfinex","SOLUSD",1753431861914,0.66,179.25,179.21,9.7258441]
["bitfinex","SOLUSD",1753431862407,0.66,179.25,179.2,9.7258441]
["bitfinex","SOLUSD",1753431862586,0.66,179.25,179.17,5.58120954]
["bitfinex","SOLUSD",1753431862787,7.9323,179.24,179.07,1.6174]
["bitfinex","SOLUSD",1753431862982,9.7258441,179.17,179.11,9.7258441]
["bitfinex","SOLUSD",1753431863217,42.48,179.16,179.07,5.64439788]
["bitfinex","SOLUSD",1753431863512,0.66,179.15,179.1,9.7258441]
["bitfinex","SOLUSD",1753431864091,10.3858441,179.15,179.08,9.7258441]
["bitfinex","SOLUSD",1753431864290,10.3858441,179.14,179.08,9.7258441]
["bitfinex","SOLUSD",1753431864491,9.7258441,179.14,179.08,9.7258441]
["bitfinex","SOLUSD",1753431864706,0.66,179.13,179.09,9.7258441]
["bitfinex","SOLUSD",1753431864911,0.66,179.12,179.09,9.7258441]
["bitfinex","SOLUSD",1753431865119,42.48,179.11,179.08,9.7258441]
["bitfinex","SOLUSD",1753431866207,16.1824441,179.14,179.1,9.7258441]
["bitfinex","SOLUSD",1753431866208,6.4566,179.14,179.1,9.7258441]
["bitfinex","SOLUSD",1753431866505,42.51,179.13,179.09,9.7258441]
["bitfinex","SOLUSD",1753431866809,0.71,179.12,179.09,9.7258441]
["bitfinex","SOLUSD",1753431866985,0.71,179.11,179.09,9.7258441]
["bitfinex","SOLUSD",1753431867411,42.51,179.13,179.09,9.7258441]
["bitfinex","SOLUSD",1753431867603,0.71,179.12,179.08,9.7258441]
["bitfinex","SOLUSD",1753431867908,0.71,179.11,179.07,9.7858441]
["bitfinex","SOLUSD",1753431868112,0.71,179.1,179.07,0.06]
["bitfinex","SOLUSD",1753431868288,0.71,179.09,179.07,0.06]
["bitfinex","SOLUSD",1753431868488,41.76,179.08,179.07,0.06]
["bitfinex","SOLUSD",1753431869120,41.76,179.08,179.07,9.7858441]
["bitfinex","SOLUSD",1753431869293,41.74,179.08,179.07,9.7858441]
["bitfinex","SOLUSD",1753431869495,0.71,179.15,179.07,0.38]
["bitfinex","SOLUSD",1753431869698,0.71,179.15,179.11,9.7258441]
["bitfinex","SOLUSD",1753431870024,42.45,179.14,179.1,9.7258441]
["bitfinex","SOLUSD",1753431870527,0.71,179.17,179.13,9.7258441]
["bitfinex","SOLUSD",1753431870697,41.74,179.16,179.14,9.7258441]
["bitfinex","SOLUSD",1753431871023,42.45,179.16,179.14,9.7258441]
["bitfinex","SOLUSD",1753431871319,0.71,179.15,179.08,0.06]
["bitfinex","SOLUSD",1753431871699,9.7258441,179.13,179.08,0.06]
["bitfinex","SOLUSD",1753431871894,10.4358441,179.12,179.08,0.06]
["bitfinex","SOLUSD",1753431872096,41.74,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753431872294,42.45,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753431872589,0.71,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753431873011,6.29378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431873202,0.71,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431873400,6.29378468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431873809,16.01962878,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431874532,12.62908468,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431874712,22.35492878,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753431875303,22.35492878,179.09,179.08,1e-08]
["bitfinex","SOLUSD",1753431876202,22.35492878,179.09,179.07,1e-08]
["bitfinex","SOLUSD",1753431876511,10.4358441,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431877104,16.01994059,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431877304,47.93409649,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431878097,16.01994059,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431878409,57.65994059,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431880525,57.61994059,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431881825,57.55994059,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431883302,74.34462456,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431883911,100.34462456,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431884703,117.12462456,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753431884903,42.78468397,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431885106,94.01052807,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431885303,94.72052807,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431886402,36.4358441,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431886602,83.5005643,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431887306,57.5005643,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431887502,0.71,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431887711,41.48,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431888650,41.5,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431889105,42.21,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431890508,41.48,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431890725,47.7747202,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431891802,57.5005643,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431894115,71.46236481,179.06,179.02,0.06]
["bitfinex","SOLUSD",1753431894315,9.7258441,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753431894625,51.2258441,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753431894825,42.21,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753431895025,57.52150013,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753431896120,57.52150013,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431896320,74.3061841,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431900536,42.02150013,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431900741,73.76565603,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431900950,41.5,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431901524,57.49150013,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431902855,146.8,179.05,179.02,1e-08]
["bitfinex","SOLUSD",1753431903030,0.03,179.08,179.03,9.7258441]
["bitfinex","SOLUSD",1753431903031,0.71,179.08,179.03,9.7258441]
["bitfinex","SOLUSD",1753431903230,9.7258441,179.04,179.02,1e-08]
["bitfinex","SOLUSD",1753431903439,51.2258441,179.03,179.02,1e-08]
["bitfinex","SOLUSD",1753431903626,51.2258441,179.03,179.0,2.06]
["bitfinex","SOLUSD",1753431903830,9.7258441,179.01,179.0,2.06]
["bitfinex","SOLUSD",1753431904141,51.2258441,179.01,179.0,2.06]
["bitfinex","SOLUSD",1753431904342,51.9058441,179.01,179.0,2.06]
["bitfinex","SOLUSD",1753431904849,146.8,179.02,179.0,2.06]
["bitfinex","SOLUSD",1753431905036,41.48,179.01,179.0,7.64659217]
["bitfinex","SOLUSD",1753431905235,41.48,179.01,179.0,12.1058441]
["bitfinex","SOLUSD",1753431905747,41.48,179.01,179.0,7.96659217]
["bitfinex","SOLUSD",1753431906235,41.48,179.01,179.0,17.69243627]
["bitfinex","SOLUSD",1753431906637,41.5,179.01,179.0,17.69243627]
["bitfinex","SOLUSD",1753431907553,41.5,179.01,179.0,24.75127614]
["bitfinex","SOLUSD",1753431907856,41.5,179.01,179.0,34.47712024]
["bitfinex","SOLUSD",1753431909148,41.5,179.03,179.0,34.47712024]
["bitfinex","SOLUSD",1753431909460,41.5,179.03,179.02,15.31181214]
["bitfinex","SOLUSD",1753431909649,41.48,179.03,179.02,15.63181214]
["bitfinex","SOLUSD",1753431909835,41.48,179.03,179.02,32.41649611]
["bitfinex","SOLUSD",1753431910030,41.48,179.04,179.02,32.41649611]
["bitfinex","SOLUSD",1753431910339,41.48,179.04,179.03,0.32]
["bitfinex","SOLUSD",1753431910660,41.48,179.04,179.03,10.0458441]
["bitfinex","SOLUSD",1753431911159,41.48,179.04,179.03,15.63150013]
["bitfinex","SOLUSD",1753431913076,41.48,179.04,179.03,9.7258441]
["bitfinex","SOLUSD",1753431914042,42.16,179.04,179.01,9.7258441]
["bitfinex","SOLUSD",1753431914242,42.16,179.04,179.0,2.06]
["bitfinex","SOLUSD",1753431914243,6.26583132,179.03,179.0,2.06]
["bitfinex","SOLUSD",1753431914458,51.2058441,179.04,179.0,2.06]
["bitfinex","SOLUSD",1753431914459,41.48,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753431914684,41.48,179.04,179.03,9.7258441]
["bitfinex","SOLUSD",1753431915063,5.61414443,179.08,179.03,9.7258441]
["bitfinex","SOLUSD",1753431915264,5.61414443,179.08,179.02,0.06]
["bitfinex","SOLUSD",1753431915265,41.48,179.07,179.04,9.7258441]
["bitfinex","SOLUSD",1753431917086,47.06440903,179.07,179.04,9.7258441]
["bitfinex","SOLUSD",1753431917289,41.46,179.06,179.04,9.7258441]
["bitfinex","SOLUSD",1753431917495,0.03,179.08,179.05,9.7258441]
["bitfinex","SOLUSD",1753431917689,41.46,179.07,179.05,9.7258441]
["bitfinex","SOLUSD",1753431918001,47.04443343,179.07,179.04,9.7258441]
["bitfinex","SOLUSD",1753431918181,0.68,179.06,179.03,9.7258441]
["bitfinex","SOLUSD",1753431918373,0.68,179.05,179.02,0.06]
["bitfinex","SOLUSD",1753431918569,42.14,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753431918803,41.46,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753431918970,41.46,179.03,179.02,10.1058441]
["bitfinex","SOLUSD",1753431919175,41.46,179.03,179.02,15.69179943]
["bitfinex","SOLUSD",1753431921588,0.03,179.08,179.02,15.69179943]
["bitfinex","SOLUSD",1753431921792,0.03,179.08,179.07,9.7258441]
["bitfinex","SOLUSD",1753431921996,41.49,179.08,179.07,15.31025243]
["bitfinex","SOLUSD",1753431922296,41.49,179.08,179.07,15.63025243]
["bitfinex","SOLUSD",1753431922683,41.49,179.08,179.07,5.90440833]
["bitfinex","SOLUSD",1753431922881,41.49,179.08,179.07,15.63025243]
["bitfinex","SOLUSD",1753431923688,0.03,179.08,179.07,15.63025243]
["bitfinex","SOLUSD",1753431929303,0.03,179.08,179.07,12.07750982]
["bitfinex","SOLUSD",1753431929474,0.03,179.08,179.07,6.17310149]
["bitfinex","SOLUSD",1753431930695,0.03,179.08,179.05,0.32]
["bitfinex","SOLUSD",1753431930999,0.03,179.08,179.07,6.17310149]
["bitfinex","SOLUSD",1753431931195,0.03,179.08,179.07,6.49310149]
["bitfinex","SOLUSD",1753431931387,0.03,179.08,179.07,29.45088695]
["bitfinex","SOLUSD",1753431931696,41.44,179.14,179.09,32.17310149]
["bitfinex","SOLUSD",1753431931995,41.44,179.14,179.13,6.17310149]
["bitfinex","SOLUSD",1753431932299,0.03,179.16,179.13,6.49310149]
["bitfinex","SOLUSD",1753431932505,0.03,179.16,179.15,6.17310149]
["bitfinex","SOLUSD",1753431933294,0.03,179.16,179.09,39.95875305]
["bitfinex","SOLUSD",1753431933295,0.73,179.16,179.09,5.58378468]
["bitfinex","SOLUSD",1753431933497,0.73,179.16,179.13,6.17310149]
["bitfinex","SOLUSD",1753431933798,0.7,179.15,179.09,5.58378468]
["bitfinex","SOLUSD",1753431934007,0.7,179.15,179.12,6.17310149]
["bitfinex","SOLUSD",1753431934297,0.7,179.14,179.12,6.17310149]
["bitfinex","SOLUSD",1753431934679,0.73,179.16,179.13,6.17310149]
["bitfinex","SOLUSD",1753431934880,0.7,179.15,179.13,6.17310149]
["bitfinex","SOLUSD",1753431935478,0.03,179.16,179.1,5.58321336]
["bitfinex","SOLUSD",1753431935689,0.03,179.16,179.15,6.17310149]
["bitfinex","SOLUSD",1753431936083,0.03,179.16,179.15,6.49310149]
["bitfinex","SOLUSD",1753431936283,40.45,179.17,179.15,6.49310149]
["bitfinex","SOLUSD",1753431936592,40.45,179.17,179.16,11.75470452]
["bitfinex","SOLUSD",1753431938505,0.03,179.2,179.16,12.07470452]
["bitfinex","SOLUSD",1753431938707,0.03,179.2,179.19,6.17310149]
["bitfinex","SOLUSD",1753431939205,0.03,179.2,179.19,9.71636723]
["bitfinex","SOLUSD",1753431940505,0.03,179.2,179.19,15.29703579]
["bitfinex","SOLUSD",1753431940702,0.03,179.2,179.19,15.61703579]
["bitfinex","SOLUSD",1753431941278,0.03,179.2,179.19,32.40171976]
["bitfinex","SOLUSD",1753431944284,0.03,179.2,179.19,5.58066856]
["bitfinex","SOLUSD",1753431944686,0.03,179.2,179.14,42.78468397]
["bitfinex","SOLUSD",1753431944889,0.03,179.2,179.19,9.71636723]
["bitfinex","SOLUSD",1753431945294,0.03,179.2,179.18,9.71636723]
["bitfinex","SOLUSD",1753431945295,41.41,179.2,179.18,9.71636723]
["bitfinex","SOLUSD",1753431945594,0.7,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753431945804,0.7,179.18,179.13,5.58250004]
["bitfinex","SOLUSD",1753431945993,0.7,179.17,179.15,9.71636723]
["bitfinex","SOLUSD",1753431946194,0.7,179.16,179.15,9.71636723]
["bitfinex","SOLUSD",1753431947689,0.7,179.16,179.09,5.58378468]
["bitfinex","SOLUSD",1753431947992,51.09636723,179.15,179.09,9.71636723]
["bitfinex","SOLUSD",1753431948205,51.09636723,179.15,179.03,6.9578]
["bitfinex","SOLUSD",1753431948206,0.7,179.14,179.03,6.9578]
["bitfinex","SOLUSD",1753431948391,6.28241761,179.14,179.09,9.71636723]
["bitfinex","SOLUSD",1753431948718,0.7,179.13,179.09,9.71636723]
["bitfinex","SOLUSD",1753431948912,0.7,179.12,179.04,5.58534405]
["bitfinex","SOLUSD",1753431949094,0.7,179.12,179.08,9.71636723]
["bitfinex","SOLUSD",1753431949297,0.7,179.11,179.04,5.58534405]
["bitfinex","SOLUSD",1753431949501,41.38,179.1,179.09,9.71636723]
["bitfinex","SOLUSD",1753431950403,41.38,179.1,179.09,15.30015191]
["bitfinex","SOLUSD",1753431950714,41.38,179.1,179.09,15.62015191]
["bitfinex","SOLUSD",1753431950905,41.38,179.1,179.09,15.30015191]
["bitfinex","SOLUSD",1753431952713,0.7,179.14,179.09,15.30015191]
["bitfinex","SOLUSD",1753431952917,42.08,179.13,179.12,9.71636723]
["bitfinex","SOLUSD",1753431953311,42.08,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1753431953489,41.38,179.13,179.12,9.71636723]
["bitfinex","SOLUSD",1753431953906,41.38,179.13,179.09,9.71636723]
["bitfinex","SOLUSD",1753431954108,0.7,179.12,179.09,9.71636723]
["bitfinex","SOLUSD",1753431954332,0.7,179.11,179.1,9.71636723]
["bitfinex","SOLUSD",1753431954521,0.7,179.11,179.08,9.71636723]
["bitfinex","SOLUSD",1753431955311,11.92966723,179.1,179.04,9.71636723]
["bitfinex","SOLUSD",1753431955514,0.7,179.09,179.06,9.71636723]
["bitfinex","SOLUSD",1753431955695,41.38,179.08,179.06,9.71636723]
["bitfinex","SOLUSD",1753431956216,42.08,179.08,179.02,5.64589584]
["bitfinex","SOLUSD",1753431956397,42.08,179.08,179.07,9.71636723]
["bitfinex","SOLUSD",1753431959827,41.38,179.08,179.07,9.71636723]
["bitfinex","SOLUSD",1753431960229,42.08,179.08,179.07,9.71636723]
["bitfinex","SOLUSD",1753431960443,41.38,179.08,179.07,9.71636723]
["bitfinex","SOLUSD",1753431960908,42.08,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753431961103,41.38,179.08,179.07,9.71636723]
["bitfinex","SOLUSD",1753431961802,42.08,179.08,179.05,0.06]
["bitfinex","SOLUSD",1753431962127,0.7,179.07,179.06,9.71636723]
["bitfinex","SOLUSD",1753431962428,0.7,179.12,179.06,10.03636723]
["bitfinex","SOLUSD",1753431962607,0.7,179.14,179.11,9.71636723]
["bitfinex","SOLUSD",1753431962922,47.64262305,179.13,179.06,5.58463965]
["bitfinex","SOLUSD",1753431963126,0.7,179.12,179.07,9.71636723]
["bitfinex","SOLUSD",1753431963445,0.7,179.12,179.08,9.71636723]
["bitfinex","SOLUSD",1753431963930,0.7,179.11,179.09,9.71636723]
["bitfinex","SOLUSD",1753431964314,0.7,179.1,179.09,9.71636723]
["bitfinex","SOLUSD",1753431965226,0.7,179.1,179.09,6.17524755]
["bitfinex","SOLUSD",1753431966324,0.7,179.1,179.08,6.17524755]
["bitfinex","SOLUSD",1753431966638,42.06,179.09,179.08,6.17524755]
["bitfinex","SOLUSD",1753431966811,42.06,179.09,179.05,0.06]
["bitfinex","SOLUSD",1753431967014,0.7,179.08,179.05,6.23524755]
["bitfinex","SOLUSD",1753431967318,41.36,179.09,179.05,0.06]
["bitfinex","SOLUSD",1753431967521,0.7,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753431967721,7.71914755,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431967910,0.7,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431968821,6.1059,179.07,179.05,0.06]
["bitfinex","SOLUSD",1753431969043,41.36,179.07,179.06,6.17524755]
["bitfinex","SOLUSD",1753431969339,41.36,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431970112,41.36,179.07,179.06,15.31630845]
["bitfinex","SOLUSD",1753431970991,42.06,179.07,179.05,9.79158825]
["bitfinex","SOLUSD",1753431971116,0.7,179.06,179.05,9.79158825]
["bitfinex","SOLUSD",1753431971546,0.7,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431973712,0.7,179.06,179.05,9.79158825]
["bitfinex","SOLUSD",1753431973908,41.36,179.07,179.05,9.79158825]
["bitfinex","SOLUSD",1753431974112,41.36,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431974532,42.06,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431974748,41.36,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431975535,42.06,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431975727,41.36,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431977051,42.06,179.07,179.05,9.79158825]
["bitfinex","SOLUSD",1753431977256,0.7,179.06,179.05,0.06]
["bitfinex","SOLUSD",1753431977752,0.7,179.06,179.02,0.06]
["bitfinex","SOLUSD",1753431977940,9.73158825,179.05,179.02,0.06]
["bitfinex","SOLUSD",1753431978126,42.04,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753431978541,10.43158825,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753431978737,10.43158825,179.03,179.0,2.06]
["bitfinex","SOLUSD",1753431978738,15.31755629,179.02,179.0,2.06]
["bitfinex","SOLUSD",1753431978941,51.77158825,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431980355,42.04,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431980553,41.34,179.01,179.0,11.07158825]
["bitfinex","SOLUSD",1753431984157,41.34,179.01,179.0,16.65818042]
["bitfinex","SOLUSD",1753431984356,41.34,179.01,179.0,17.32818042]
["bitfinex","SOLUSD",1753431984734,8.0853,179.07,179.0,17.32818042]
["bitfinex","SOLUSD",1753431984938,0.7,179.08,179.06,9.73158825]
["bitfinex","SOLUSD",1753431985132,41.34,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753431985548,0.7,179.1,179.06,9.73158825]
["bitfinex","SOLUSD",1753431985836,41.34,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431986035,42.04,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431986539,41.34,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431986761,41.34,179.09,179.05,5.58500003]
["bitfinex","SOLUSD",1753431987064,41.34,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431988159,41.34,179.09,179.0,15.30648044]
["bitfinex","SOLUSD",1753431988160,10.43158825,179.08,179.0,1.34]
["bitfinex","SOLUSD",1753431988365,0.7,179.07,179.04,9.73158825]
["bitfinex","SOLUSD",1753431988566,0.7,179.1,179.06,9.73158825]
["bitfinex","SOLUSD",1753431988747,41.32,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431989062,42.02,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753431989649,41.32,179.08,179.07,9.73158825]
["bitfinex","SOLUSD",1753431990252,0.7,179.09,179.06,9.73158825]
["bitfinex","SOLUSD",1753431990451,41.32,179.08,179.06,9.73158825]
["bitfinex","SOLUSD",1753431990853,10.43158825,179.07,179.0,1.34]
["bitfinex","SOLUSD",1753431991070,9.73158825,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753431991270,41.32,179.04,179.0,11.07158825]
["bitfinex","SOLUSD",1753431991464,41.32,179.03,179.01,9.73158825]
["bitfinex","SOLUSD",1753431992051,5.5844152,179.07,179.02,9.73158825]
["bitfinex","SOLUSD",1753431992284,5.5844152,179.07,179.01,6.25618083]
["bitfinex","SOLUSD",1753431992285,41.32,179.06,179.03,9.73158825]
["bitfinex","SOLUSD",1753431992575,42.02,179.06,179.03,9.73158825]
["bitfinex","SOLUSD",1753431992886,0.7,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753431993044,10.43158825,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753431993243,0.7,179.04,179.0,1.34]
["bitfinex","SOLUSD",1753431993503,41.32,179.03,179.0,1.34]
["bitfinex","SOLUSD",1753431993654,0.7,179.02,179.0,1.34]
["bitfinex","SOLUSD",1753431993867,0.7,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431995458,46.90573933,179.03,179.0,1.34]
["bitfinex","SOLUSD",1753431995654,0.7,179.02,179.0,1.34]
["bitfinex","SOLUSD",1753431996358,0.7,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431997361,10.43158825,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431998076,16.01786834,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431998962,57.31786834,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431999679,42.0,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753431999873,41.3,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432000350,0.7,179.04,179.0,11.07158825]
["bitfinex","SOLUSD",1753432000550,0.7,179.07,179.03,9.73158825]
["bitfinex","SOLUSD",1753432000866,41.3,179.05,179.03,9.73158825]
["bitfinex","SOLUSD",1753432001674,0.7,179.1,179.04,10.40158825]
["bitfinex","SOLUSD",1753432001874,6.28371748,179.1,179.05,10.40158825]
["bitfinex","SOLUSD",1753432002084,46.62601258,179.06,179.05,10.40158825]
["bitfinex","SOLUSD",1753432002575,46.62601258,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432003580,46.62601258,179.06,179.0,1.34]
["bitfinex","SOLUSD",1753432003581,57.05760083,179.06,179.0,1.34]
["bitfinex","SOLUSD",1753432003875,10.43158825,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753432004083,0.7,179.04,179.0,1.34]
["bitfinex","SOLUSD",1753432004269,41.98,179.03,179.0,1.34]
["bitfinex","SOLUSD",1753432004577,41.28,179.03,179.0,1.34]
["bitfinex","SOLUSD",1753432004756,41.28,179.03,179.02,9.73158825]
["bitfinex","SOLUSD",1753432004957,41.28,179.03,179.02,10.40158825]
["bitfinex","SOLUSD",1753432005681,41.28,179.03,179.02,9.73158825]
["bitfinex","SOLUSD",1753432006477,41.28,179.03,179.01,15.31779334]
["bitfinex","SOLUSD",1753432006673,41.28,179.03,179.01,15.98779334]
["bitfinex","SOLUSD",1753432006875,41.28,179.03,179.02,9.73158825]
["bitfinex","SOLUSD",1753432007374,41.28,179.03,179.02,15.98755629]
["bitfinex","SOLUSD",1753432007760,41.28,179.05,179.02,15.98755629]
["bitfinex","SOLUSD",1753432007962,41.28,179.05,179.03,0.67]
["bitfinex","SOLUSD",1753432008181,41.28,179.05,179.04,0.67]
["bitfinex","SOLUSD",1753432008758,41.28,179.05,179.03,9.73158825]
["bitfinex","SOLUSD",1753432008961,41.28,179.05,179.03,10.40158825]
["bitfinex","SOLUSD",1753432009163,41.28,179.05,179.04,10.40158825]
["bitfinex","SOLUSD",1753432009371,5.32601258,179.06,179.05,5.58503211]
["bitfinex","SOLUSD",1753432009657,5.32601258,179.06,179.05,15.98662036]
["bitfinex","SOLUSD",1753432010087,41.28,179.07,179.05,15.98662036]
["bitfinex","SOLUSD",1753432010384,41.28,179.07,179.06,10.40158825]
["bitfinex","SOLUSD",1753432010588,41.28,179.07,179.05,9.73158825]
["bitfinex","SOLUSD",1753432011661,41.28,179.07,179.02,0.67]
["bitfinex","SOLUSD",1753432011877,41.28,179.07,179.05,9.73158825]
["bitfinex","SOLUSD",1753432012069,41.28,179.07,179.06,9.73158825]
["bitfinex","SOLUSD",1753432013384,41.28,179.07,179.06,10.40158825]
["bitfinex","SOLUSD",1753432013586,41.28,179.07,179.06,15.98630845]
["bitfinex","SOLUSD",1753432013877,0.03,179.11,179.06,15.98630845]
["bitfinex","SOLUSD",1753432014084,41.26,179.1,179.09,9.73158825]
["bitfinex","SOLUSD",1753432015396,41.26,179.1,179.01,5.58628009]
["bitfinex","SOLUSD",1753432015397,41.96,179.1,179.01,5.58628009]
["bitfinex","SOLUSD",1753432015571,0.7,179.09,179.06,9.73158825]
["bitfinex","SOLUSD",1753432015766,46.84356068,179.1,179.07,9.73158825]
["bitfinex","SOLUSD",1753432015767,41.26,179.1,179.07,9.73158825]
["bitfinex","SOLUSD",1753432016020,41.94,179.1,179.08,9.73158825]
["bitfinex","SOLUSD",1753432016698,41.26,179.1,179.08,9.73158825]
["bitfinex","SOLUSD",1753432016879,0.03,179.11,179.09,9.73158825]
["bitfinex","SOLUSD",1753432017070,41.24,179.09,179.08,9.73158825]
["bitfinex","SOLUSD",1753432017978,41.92,179.09,179.04,5.58534405]
["bitfinex","SOLUSD",1753432018182,41.92,179.09,179.06,9.73158825]
["bitfinex","SOLUSD",1753432018367,41.24,179.09,179.07,9.73158825]
["bitfinex","SOLUSD",1753432018562,41.24,179.09,179.08,9.73158825]
["bitfinex","SOLUSD",1753432019175,41.92,179.09,179.04,5.58534405]
["bitfinex","SOLUSD",1753432019492,0.68,179.08,179.05,9.73158825]
["bitfinex","SOLUSD",1753432019695,0.68,179.07,179.05,9.73158825]
["bitfinex","SOLUSD",1753432020014,41.24,179.06,179.03,5.58555396]
["bitfinex","SOLUSD",1753432020294,41.24,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432020505,41.24,179.06,179.04,0.68]
["bitfinex","SOLUSD",1753432020668,41.24,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432021403,41.24,179.06,179.05,10.41158825]
["bitfinex","SOLUSD",1753432021707,41.22,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1753432022002,41.22,179.1,179.09,9.73158825]
["bitfinex","SOLUSD",1753432022780,41.9,179.1,179.09,9.73158825]
["bitfinex","SOLUSD",1753432023207,41.9,179.1,179.05,5.5849721]
["bitfinex","SOLUSD",1753432023388,0.68,179.09,179.08,9.73158825]
["bitfinex","SOLUSD",1753432023584,0.68,179.09,179.02,26.68]
["bitfinex","SOLUSD",1753432023899,0.68,179.09,179.06,9.73158825]
["bitfinex","SOLUSD",1753432024381,0.03,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432024586,41.25,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432024787,41.93,179.06,179.01,9.73158825]
["bitfinex","SOLUSD",1753432024971,0.68,179.05,179.0,11.07158825]
["bitfinex","SOLUSD",1753432025169,10.41158825,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753432025397,9.73158825,179.05,179.0,1.34]
["bitfinex","SOLUSD",1753432025607,5.58565603,179.03,179.0,1.34]
["bitfinex","SOLUSD",1753432025807,41.22,179.02,179.0,1.34]
["bitfinex","SOLUSD",1753432026029,0.68,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432027101,10.41158825,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432027327,34.79897222,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432027697,40.38525231,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432028097,23.60056834,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432028538,55.08898009,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432028823,64.82056834,179.01,179.0,1.34]
["bitfinex","SOLUSD",1753432029601,16.78468397,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432029808,27.19627222,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432031237,51.63158825,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432031543,41.60911701,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432031708,47.19570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432031899,41.58911701,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432033240,47.17570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432033409,41.58911701,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432034432,47.17570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432035160,56.90729743,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432035659,73.6919814,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432036023,47.17570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432036247,56.90729743,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432037238,5.97570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432037458,47.17570918,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432038658,46.78659217,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432039962,41.2,179.0,178.99,9.79158825]
["bitfinex","SOLUSD",1753432040628,41.2,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432041050,41.2,179.0,178.99,9.79158825]
["bitfinex","SOLUSD",1753432041446,41.2,179.0,178.99,10.47158825]
["bitfinex","SOLUSD",1753432041640,41.2,179.0,178.99,0.74]
["bitfinex","SOLUSD",1753432041843,41.2,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432042359,41.2,179.0,178.99,16.05848578]
["bitfinex","SOLUSD",1753432043354,41.2,179.0,178.99,10.47158825]
["bitfinex","SOLUSD",1753432043538,41.2,179.0,178.99,16.05849254]
["bitfinex","SOLUSD",1753432043855,41.2,179.0,178.99,10.47158825]
["bitfinex","SOLUSD",1753432044554,41.2,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432045224,41.2,179.0,178.99,9.79158825]
["bitfinex","SOLUSD",1753432045424,41.2,179.0,178.99,10.47158825]
["bitfinex","SOLUSD",1753432046735,41.2,179.0,178.99,16.05849254]
["bitfinex","SOLUSD",1753432046937,41.2,179.0,178.99,0.74]
["bitfinex","SOLUSD",1753432047245,41.2,179.0,178.99,16.05849254]
["bitfinex","SOLUSD",1753432047555,41.2,179.0,178.99,10.47158825]
["bitfinex","SOLUSD",1753432047964,41.2,179.0,178.99,9.79158825]
["bitfinex","SOLUSD",1753432048856,41.2,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432049067,47.50659217,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432049238,57.23818042,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753432051659,83.23818042,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753432051864,10.45158825,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432052758,72.78659217,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753432052759,5.58659217,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753432052943,41.16,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432053953,146.8,179.03,178.98,9.79158825]
["bitfinex","SOLUSD",1753432054141,41.16,179.02,179.01,9.73158825]
["bitfinex","SOLUSD",1753432055039,41.16,179.02,179.01,10.45158825]
["bitfinex","SOLUSD",1753432055456,41.16,179.02,179.01,9.73158825]
["bitfinex","SOLUSD",1753432055763,41.16,179.02,179.01,6.30628009]
["bitfinex","SOLUSD",1753432056062,41.16,179.02,179.01,16.03786834]
["bitfinex","SOLUSD",1753432056264,41.16,179.02,179.01,9.73158825]
["bitfinex","SOLUSD",1753432056651,41.16,179.02,178.99,6.30687431]
["bitfinex","SOLUSD",1753432056958,41.16,179.02,179.01,9.73158825]
["bitfinex","SOLUSD",1753432057160,41.16,179.02,178.99,0.72]
["bitfinex","SOLUSD",1753432057456,0.72,179.01,178.98,0.06]
["bitfinex","SOLUSD",1753432057656,0.72,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753432057837,41.16,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432058550,41.88,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432059254,47.46690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432059640,57.19849254,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432061750,47.46690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432062064,47.44690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432062268,6.30690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432062560,47.44690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432063058,9.73158825,179.02,178.98,0.06]
["bitfinex","SOLUSD",1753432063363,41.14,179.01,178.99,9.73158825]
["bitfinex","SOLUSD",1753432064137,41.14,179.01,178.98,10.51158825]
["bitfinex","SOLUSD",1753432064865,41.14,179.01,178.99,9.73158825]
["bitfinex","SOLUSD",1753432065069,41.14,179.01,178.98,10.51158825]
["bitfinex","SOLUSD",1753432065474,46.72632578,179.01,178.98,9.79158825]
["bitfinex","SOLUSD",1753432065962,0.72,179.0,178.98,0.06]
["bitfinex","SOLUSD",1753432066164,41.14,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432066569,41.86,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432067071,51.59158825,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432067382,47.44690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432067667,46.72690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432068749,47.44690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432070372,57.17849254,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432071047,57.17849254,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753432071248,44.52198825,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432071858,50.10920469,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432074481,39.65761644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432075058,40.37761644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432075380,44.83222461,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432075555,54.56381286,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432076155,44.80222461,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432076892,36.04182461,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432077260,26.0,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753432077968,15.4702563,179.02,178.97,0.06]
["bitfinex","SOLUSD",1753432077969,6.6401,179.03,178.97,10.49158825]
["bitfinex","SOLUSD",1753432078275,67.12,179.02,178.98,9.73158825]
["bitfinex","SOLUSD",1753432078474,67.12,179.02,178.98,10.43158825]
["bitfinex","SOLUSD",1753432078673,41.12,179.02,178.99,10.43158825]
["bitfinex","SOLUSD",1753432078885,41.12,179.02,178.99,9.73158825]
["bitfinex","SOLUSD",1753432079200,41.12,179.02,179.0,10.43158825]
["bitfinex","SOLUSD",1753432079487,41.12,179.02,179.01,0.7]
["bitfinex","SOLUSD",1753432079665,41.12,179.02,178.97,0.06]
["bitfinex","SOLUSD",1753432079856,46.70599461,179.02,178.98,10.43158825]
["bitfinex","SOLUSD",1753432080359,46.70599461,179.02,178.99,0.7]
["bitfinex","SOLUSD",1753432082383,41.1,179.01,178.99,9.73158825]
["bitfinex","SOLUSD",1753432082569,41.1,179.01,178.98,9.73158825]
["bitfinex","SOLUSD",1753432082767,41.1,179.01,178.98,10.43158825]
["bitfinex","SOLUSD",1753432083386,41.1,179.01,178.99,0.7]
["bitfinex","SOLUSD",1753432083632,0.03,179.04,179.0,10.43158825]
["bitfinex","SOLUSD",1753432083886,0.03,179.04,179.03,9.73158825]
["bitfinex","SOLUSD",1753432084180,41.13,179.04,179.03,9.73158825]
["bitfinex","SOLUSD",1753432084383,41.13,179.04,179.03,10.43158825]
["bitfinex","SOLUSD",1753432085371,41.13,179.04,179.03,16.01724428]
["bitfinex","SOLUSD",1753432085699,41.13,179.04,179.03,10.43158825]
["bitfinex","SOLUSD",1753432085855,41.13,179.04,179.03,16.01724428]
["bitfinex","SOLUSD",1753432086058,41.13,179.04,179.03,10.43158825]
["bitfinex","SOLUSD",1753432086457,41.13,179.04,179.03,0.7]
["bitfinex","SOLUSD",1753432086692,41.13,179.04,179.03,16.01724428]
["bitfinex","SOLUSD",1753432089698,0.03,179.04,179.03,32.80192825]
["bitfinex","SOLUSD",1753432089873,0.03,179.06,179.04,16.78468397]
["bitfinex","SOLUSD",1753432090072,0.03,179.06,179.05,9.73158825]
["bitfinex","SOLUSD",1753432090296,0.03,179.06,179.05,10.43158825]
["bitfinex","SOLUSD",1753432091396,0.03,179.06,179.05,16.01662036]
["bitfinex","SOLUSD",1753432092505,0.03,179.08,179.05,16.01662036]
["bitfinex","SOLUSD",1753432092811,0.03,179.08,179.07,9.73158825]
["bitfinex","SOLUSD",1753432093173,0.03,179.08,179.07,10.43158825]
["bitfinex","SOLUSD",1753432093572,0.03,179.08,179.07,16.01599658]
["bitfinex","SOLUSD",1753432096211,0.03,179.08,179.07,15.31599658]
["bitfinex","SOLUSD",1753432096413,0.03,179.08,179.07,9.73158825]
["bitfinex","SOLUSD",1753432096613,0.03,179.08,179.07,15.31599658]
["bitfinex","SOLUSD",1753432096801,0.03,179.08,179.07,9.73158825]
["bitfinex","SOLUSD",1753432097107,0.03,179.08,179.06,5.58471687]
["bitfinex","SOLUSD",1753432097304,0.03,179.08,179.07,9.73158825]
["bitfinex","SOLUSD",1753432097503,0.03,179.08,179.07,10.43158825]
["bitfinex","SOLUSD",1753432097698,0.03,179.08,179.07,16.01599658]
["bitfinex","SOLUSD",1753432098783,1e-08,179.11,179.1,26.0]
["bitfinex","SOLUSD",1753432099092,0.03,179.14,179.11,42.78468397]
["bitfinex","SOLUSD",1753432099292,0.03,179.14,179.11,44.04300008]
["bitfinex","SOLUSD",1753432099492,0.03,179.14,179.13,9.73158825]
["bitfinex","SOLUSD",1753432099703,0.03,179.14,179.13,15.31412607]
["bitfinex","SOLUSD",1753432099907,0.03,179.14,179.13,16.01412607]
["bitfinex","SOLUSD",1753432101312,0.03,179.14,179.13,25.74571432]
["bitfinex","SOLUSD",1753432101513,0.03,179.16,179.13,42.81472143]
["bitfinex","SOLUSD",1753432101689,0.03,179.17,179.16,5.58160303]
["bitfinex","SOLUSD",1753432101896,0.1,179.19,179.16,5.58160303]
["bitfinex","SOLUSD",1753432101897,0.1,179.19,179.16,15.31319128]
["bitfinex","SOLUSD",1753432102102,0.1,179.19,179.18,9.73158825]
["bitfinex","SOLUSD",1753432102303,0.79,179.19,179.18,9.73158825]
["bitfinex","SOLUSD",1753432102505,0.79,179.19,179.17,9.73158825]
["bitfinex","SOLUSD",1753432102820,41.02,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432103400,41.71,179.18,179.15,9.73158825]
["bitfinex","SOLUSD",1753432103595,0.69,179.17,179.15,9.73158825]
["bitfinex","SOLUSD",1753432104901,0.69,179.17,179.12,5.58278012]
["bitfinex","SOLUSD",1753432105105,41.02,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432105825,0.7,179.17,179.15,9.73158825]
["bitfinex","SOLUSD",1753432106328,41.02,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432106617,0.7,179.17,179.15,9.73158825]
["bitfinex","SOLUSD",1753432106795,41.02,179.18,179.06,18.69470711]
["bitfinex","SOLUSD",1753432106796,41.02,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432106996,41.72,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432108224,41.02,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432108417,41.02,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432110109,41.02,179.18,179.15,6.24179271]
["bitfinex","SOLUSD",1753432110604,0.7,179.17,179.13,9.73158825]
["bitfinex","SOLUSD",1753432110901,41.02,179.18,179.14,0.66]
["bitfinex","SOLUSD",1753432111099,41.02,179.18,179.09,19.5432464]
["bitfinex","SOLUSD",1753432111100,41.01,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432111315,0.03,179.18,179.17,10.39158825]
["bitfinex","SOLUSD",1753432111824,0.1,179.19,179.18,17.06900711]
["bitfinex","SOLUSD",1753432112011,0.1,179.19,179.18,15.97256827]
["bitfinex","SOLUSD",1753432112817,0.1,179.19,179.18,15.31256827]
["bitfinex","SOLUSD",1753432113121,0.8,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753432113298,40.98,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432113494,41.68,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432114330,41.68,179.18,179.16,9.73158825]
["bitfinex","SOLUSD",1753432114901,41.68,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432116510,40.78362853,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432117118,41.48362853,179.18,179.17,9.73158825]
["bitfinex","SOLUSD",1753432117441,41.48362853,179.18,179.13,0.66]
["bitfinex","SOLUSD",1753432117610,40.78362853,179.18,179.14,9.73158825]
["bitfinex","SOLUSD",1753432117806,40.78362853,179.18,179.09,26.0]
["bitfinex","SOLUSD",1753432117807,0.7,179.17,179.09,26.0]
["bitfinex","SOLUSD",1753432118035,0.7,179.17,179.05,30.72521831]
["bitfinex","SOLUSD",1753432118036,9.73158825,179.16,179.1,9.73158825]
["bitfinex","SOLUSD",1753432118238,0.7,179.17,179.14,9.73158825]
["bitfinex","SOLUSD",1753432118527,40.96,179.16,179.15,9.73158825]
["bitfinex","SOLUSD",1753432119714,0.1,179.19,179.15,10.39158825]
["bitfinex","SOLUSD",1753432120014,0.1,179.19,179.18,9.73158825]
["bitfinex","SOLUSD",1753432120234,41.06,179.19,179.18,9.73158825]
["bitfinex","SOLUSD",1753432120923,41.06,179.19,179.17,9.73158825]
["bitfinex","SOLUSD",1753432121229,41.06,179.19,179.1,13.95801663]
["bitfinex","SOLUSD",1753432121230,0.7,179.18,179.16,6.16949195]
["bitfinex","SOLUSD",1753432121433,0.7,179.18,179.13,6.24249324]
["bitfinex","SOLUSD",1753432121620,0.7,179.18,179.16,6.16949195]
["bitfinex","SOLUSD",1753432121820,0.7,179.17,179.15,6.16949195]
["bitfinex","SOLUSD",1753432122029,0.7,179.16,179.12,6.16949195]
["bitfinex","SOLUSD",1753432122338,41.66,179.15,179.1,6.16949195]
["bitfinex","SOLUSD",1753432122507,0.7,179.14,179.08,6.16949195]
["bitfinex","SOLUSD",1753432123038,6.86949195,179.14,179.08,6.16949195]
["bitfinex","SOLUSD",1753432123246,0.7,179.13,179.08,6.16949195]
["bitfinex","SOLUSD",1753432123440,53.72139195,179.15,179.09,6.16949195]
["bitfinex","SOLUSD",1753432123740,0.7,179.12,179.08,6.16949195]
["bitfinex","SOLUSD",1753432124037,41.66,179.11,179.08,6.22949195]
["bitfinex","SOLUSD",1753432124339,41.66,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753432124637,41.66,179.11,179.08,6.22949195]
["bitfinex","SOLUSD",1753432124849,0.7,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753432125835,46.54321032,179.11,179.08,9.79236132]
["bitfinex","SOLUSD",1753432125836,40.96,179.11,179.08,9.79236132]
["bitfinex","SOLUSD",1753432126234,47.24322262,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753432126839,46.54322262,179.11,179.08,0.06]
["bitfinex","SOLUSD",1753432127036,0.7,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753432127239,10.43236132,179.1,179.08,0.06]
["bitfinex","SOLUSD",1753432127461,11.27556132,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753432127614,11.97556132,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753432127813,153.017,179.08,179.02,0.06]
["bitfinex","SOLUSD",1753432128126,15.31801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432128321,56.27801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432128545,56.97801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432128844,41.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432129051,40.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432129231,40.96,179.03,179.02,10.45236132]
["bitfinex","SOLUSD",1753432129542,40.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432129718,41.66,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432130416,47.24565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432130918,56.97801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432132443,40.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432132623,40.96,179.03,179.02,9.79236132]
["bitfinex","SOLUSD",1753432132827,40.96,179.03,179.02,10.45236132]
["bitfinex","SOLUSD",1753432133726,40.96,179.03,179.02,9.79236132]
["bitfinex","SOLUSD",1753432134519,40.96,179.03,179.02,16.03832936]
["bitfinex","SOLUSD",1753432135138,40.96,179.03,179.02,9.79236132]
["bitfinex","SOLUSD",1753432135538,40.96,179.03,179.02,16.03832936]
["bitfinex","SOLUSD",1753432135746,40.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432136242,47.20565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432137549,56.93801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432138651,47.20565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432140635,56.93801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432144637,47.20565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432144936,56.93801735,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432145354,73.72270132,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432147064,63.99034,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432147235,70.174417,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432147664,63.99034,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432147864,70.174417,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432148661,96.174417,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432151566,66.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432151864,72.54565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432153559,40.96,179.03,179.02,6.964077]
["bitfinex","SOLUSD",1753432154455,40.96,179.03,179.02,12.55004504]
["bitfinex","SOLUSD",1753432154653,40.96,179.03,179.02,6.964077]
["bitfinex","SOLUSD",1753432154964,40.96,179.03,179.02,12.55004504]
["bitfinex","SOLUSD",1753432155745,40.96,179.03,179.02,6.244077]
["bitfinex","SOLUSD",1753432156341,40.96,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432156743,40.96,179.03,179.02,6.964077]
["bitfinex","SOLUSD",1753432157856,146.8,179.08,179.02,6.964077]
["bitfinex","SOLUSD",1753432158060,40.94,179.07,179.05,6.184077]
["bitfinex","SOLUSD",1753432158265,40.94,179.07,179.05,6.904077]
["bitfinex","SOLUSD",1753432159175,40.94,179.07,179.05,6.184077]
["bitfinex","SOLUSD",1753432159359,40.94,179.07,179.03,6.30557002]
["bitfinex","SOLUSD",1753432159559,40.94,179.07,179.05,6.184077]
["bitfinex","SOLUSD",1753432160582,40.94,179.07,179.06,6.904077]
["bitfinex","SOLUSD",1753432161052,40.94,179.07,179.06,6.184077]
["bitfinex","SOLUSD",1753432161370,40.94,179.07,179.04,0.72]
["bitfinex","SOLUSD",1753432161760,40.94,179.07,179.05,6.184077]
["bitfinex","SOLUSD",1753432162070,40.94,179.07,179.06,6.904077]
["bitfinex","SOLUSD",1753432162252,40.94,179.07,179.06,12.4887972]
["bitfinex","SOLUSD",1753432163259,40.94,179.07,179.06,6.184077]
["bitfinex","SOLUSD",1753432163774,40.94,179.07,179.06,6.904077]
["bitfinex","SOLUSD",1753432164563,40.94,179.07,179.06,12.4887972]
["bitfinex","SOLUSD",1753432165857,40.94,179.07,179.06,6.904077]
["bitfinex","SOLUSD",1753432166667,40.94,179.07,179.06,6.184077]
["bitfinex","SOLUSD",1753432166964,40.94,179.07,179.05,5.58496055]
["bitfinex","SOLUSD",1753432166965,41.6,179.07,179.03,6.184077]
["bitfinex","SOLUSD",1753432167177,0.66,179.06,179.03,6.184077]
["bitfinex","SOLUSD",1753432167368,40.9,179.05,179.03,6.184077]
["bitfinex","SOLUSD",1753432167582,41.56,179.05,179.02,0.06]
["bitfinex","SOLUSD",1753432167896,0.66,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753432168083,40.9,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432168279,41.56,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432168661,40.9,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432168870,40.9,179.03,179.02,6.954077]
["bitfinex","SOLUSD",1753432169384,40.9,179.03,179.02,6.244077]
["bitfinex","SOLUSD",1753432170383,40.9,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432172193,40.9,179.03,179.02,6.244077]
["bitfinex","SOLUSD",1753432172599,40.9,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432172968,40.9,179.03,179.02,6.244077]
["bitfinex","SOLUSD",1753432173188,40.9,179.03,179.02,12.54004504]
["bitfinex","SOLUSD",1753432173565,8.06493818,179.09,179.02,12.54004504]
["bitfinex","SOLUSD",1753432173765,8.06493818,179.09,179.08,6.184077]
["bitfinex","SOLUSD",1753432173981,48.94493818,179.09,179.08,6.184077]
["bitfinex","SOLUSD",1753432174177,48.94493818,179.09,179.06,0.71]
["bitfinex","SOLUSD",1753432174178,48.94493818,179.09,179.07,6.184077]
["bitfinex","SOLUSD",1753432174575,48.94493818,179.09,179.06,6.184077]
["bitfinex","SOLUSD",1753432174871,48.94493818,179.09,179.07,6.184077]
["bitfinex","SOLUSD",1753432175066,49.60493818,179.09,179.06,6.184077]
["bitfinex","SOLUSD",1753432175287,0.66,179.08,179.06,6.184077]
["bitfinex","SOLUSD",1753432175482,40.88,179.07,179.06,6.184077]
["bitfinex","SOLUSD",1753432175666,40.88,179.07,179.04,5.58504477]
["bitfinex","SOLUSD",1753432175988,0.66,179.06,179.03,6.184077]
["bitfinex","SOLUSD",1753432176293,14.27901518,179.09,179.02,6.244077]
["bitfinex","SOLUSD",1753432176294,41.54,179.05,179.02,6.244077]
["bitfinex","SOLUSD",1753432176991,0.66,179.04,179.02,0.06]
["bitfinex","SOLUSD",1753432177168,40.88,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432178295,41.54,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432178494,47.12565603,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432179598,96.094417,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432181003,70.094417,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432182302,76.454217,179.03,179.02,0.06]
["bitfinex","SOLUSD",1753432182798,26.0,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432183005,73.044077,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432183203,67.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432183500,40.86,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432184173,41.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432184593,40.86,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432185993,47.10690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432187385,41.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432187592,40.86,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432188896,40.86,178.99,178.98,6.954077]
["bitfinex","SOLUSD",1753432189209,40.86,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432189384,41.52,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432189585,47.10690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432189803,53.29098129,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432191200,47.10690429,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432191999,79.29098129,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432192312,96.07566526,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432192788,70.07566526,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753432193118,88.41546526,178.99,178.98,1e-08]
["bitfinex","SOLUSD",1753432193586,33.56468397,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432193790,40.40876097,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432194194,47.684077,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432194414,41.5,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432194717,67.5,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432195013,73.08721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432195219,79.27129344,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432196523,226.07129344,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432200717,219.22721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432201019,187.64,178.98,178.97,6.18407701]
["bitfinex","SOLUSD",1753432201224,40.84,178.98,178.97,6.87407701]
["bitfinex","SOLUSD",1753432201515,40.84,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432202712,40.84,178.98,178.97,6.87407701]
["bitfinex","SOLUSD",1753432203102,40.84,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432203626,47.09721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432203798,47.07721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432203994,96.04597741,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432204908,79.26129344,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432205112,73.07721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432205328,72.40721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432206424,73.07721644,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432206825,79.26129344,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432207528,53.26129344,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432207827,70.04597741,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432209416,86.82597741,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1753432209626,86.82597741,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753432209627,59.56468397,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753432209826,106.56876097,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753432210105,6.184077,178.93,178.89,0.06]
["bitfinex","SOLUSD",1753432210322,12.44285473,178.93,178.89,0.06]
["bitfinex","SOLUSD",1753432211258,16.01771896,178.93,178.89,0.06]
["bitfinex","SOLUSD",1753432211731,33.56468397,178.92,178.91,1e-08]
["bitfinex","SOLUSD",1753432211920,42.78468397,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753432212102,93.3636252,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753432212307,82.16865615,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753432212612,82.83865615,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753432213120,99.62334012,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753432213323,16.78468397,178.89,178.87,0.2]
["bitfinex","SOLUSD",1753432213640,28.7939252,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1753432213813,6.5633,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432214145,57.81224123,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432214309,56.16928112,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432214513,56.83928112,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432214711,73.62396509,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432215316,56.16928112,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432215822,73.62396509,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432216441,9.75894123,178.92,178.87,0.69000001]
["bitfinex","SOLUSD",1753432216746,51.24894123,178.91,178.87,1e-08]
["bitfinex","SOLUSD",1753432217040,50.57894123,178.91,178.87,0.69000001]
["bitfinex","SOLUSD",1753432217437,10.42894123,178.9,178.87,1e-08]
["bitfinex","SOLUSD",1753432217625,26.0,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432218216,36.42894123,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432218442,31.59033989,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432218643,46.41019791,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1753432219547,35.75894123,178.9,178.87,1e-08]
["bitfinex","SOLUSD",1753432219718,40.8,178.89,178.88,10.44894123]
["bitfinex","SOLUSD",1753432220934,40.8,178.89,178.88,16.03928112]
["bitfinex","SOLUSD",1753432221530,40.8,178.89,178.88,10.44894123]
["bitfinex","SOLUSD",1753432221727,40.8,178.89,178.88,16.03928112]
["bitfinex","SOLUSD",1753432222033,40.8,178.89,178.88,0.69]
["bitfinex","SOLUSD",1753432222428,40.8,178.89,178.87,9.75894124]
["bitfinex","SOLUSD",1753432222638,40.8,178.89,178.87,10.44894124]
["bitfinex","SOLUSD",1753432222834,40.8,178.89,178.88,0.69]
["bitfinex","SOLUSD",1753432223224,40.8,178.89,178.88,10.44894123]
["bitfinex","SOLUSD",1753432224546,40.8,178.89,178.88,16.03928112]
["bitfinex","SOLUSD",1753432224732,0.03,178.93,178.88,16.03928112]
["bitfinex","SOLUSD",1753432224932,40.8,178.92,178.91,9.75894123]
["bitfinex","SOLUSD",1753432225140,40.8,178.92,178.91,10.44894123]
["bitfinex","SOLUSD",1753432227840,46.38909009,178.92,178.88,0.66]
["bitfinex","SOLUSD",1753432228041,46.38909009,178.92,178.88,10.41894123]
["bitfinex","SOLUSD",1753432228445,0.66,178.91,178.87,1e-08]
["bitfinex","SOLUSD",1753432228642,46.36989737,178.9,178.87,1e-08]
["bitfinex","SOLUSD",1753432229348,31.58909531,178.92,178.87,9.75894124]
["bitfinex","SOLUSD",1753432229656,40.78,178.91,178.88,0.66]
["bitfinex","SOLUSD",1753432230034,40.78,178.91,178.89,0.66]
["bitfinex","SOLUSD",1753432230856,40.78,178.91,178.9,10.41894123]
["bitfinex","SOLUSD",1753432231531,40.78,178.91,178.87,10.41894124]
["bitfinex","SOLUSD",1753432231829,10.41894123,178.9,178.87,1e-08]
["bitfinex","SOLUSD",1753432232030,50.53894123,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1753432232332,51.19894123,178.89,178.87,1e-08]
["bitfinex","SOLUSD",1753432232534,10.41894123,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432232829,179.59396509,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432233342,32.79396509,178.88,178.87,1e-08]
["bitfinex","SOLUSD",1753432233549,32.79396509,178.88,178.85,1e-08]
["bitfinex","SOLUSD",1753432233550,26.0,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753432233774,76.53894123,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753432234054,77.19894123,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753432234254,93.9836252,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753432234741,99.5745902,178.86,178.85,1e-08]
["bitfinex","SOLUSD",1753432235329,99.5745902,178.86,178.84,1e-08]
["bitfinex","SOLUSD",1753432235529,33.7500252,178.85,178.83,1e-08]
["bitfinex","SOLUSD",1753432235765,67.3036252,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432235933,67.9636252,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432236433,84.7436252,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432236632,17.44468397,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432236825,73.57521544,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432237451,90.35521544,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432238030,73.57521544,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1753432239456,42.78468397,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432239659,93.3236252,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432239961,95.5284252,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432240335,54.7484252,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432240531,95.5084252,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432240760,60.34126636,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432240947,101.10126636,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432241349,103.85600585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432241766,53.33706462,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432242064,103.85600585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432243767,94.09706462,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432244065,113.85600585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432244447,103.85600585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432244769,63.09600585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432244970,116.77673985,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432245155,136.99010585,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753432245357,9.75894123,178.72,178.69,0.66]
["bitfinex","SOLUSD",1753432245553,66.78,178.71,178.69,0.66]
["bitfinex","SOLUSD",1753432245770,66.78,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753432245948,66.78,178.71,178.66,11.38624123]
["bitfinex","SOLUSD",1753432246285,66.78,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753432246471,76.53894123,178.71,178.67,0.66]
["bitfinex","SOLUSD",1753432246871,5.5959709,178.7,178.67,0.66]
["bitfinex","SOLUSD",1753432247172,50.51894123,178.69,178.65,0.76]
["bitfinex","SOLUSD",1753432247377,51.17894123,178.69,178.65,0.76]
["bitfinex","SOLUSD",1753432247576,26.5436252,178.68,178.65,0.1]
["bitfinex","SOLUSD",1753432247746,40.76,178.67,178.65,0.1]
["bitfinex","SOLUSD",1753432247949,51.17894123,178.67,178.65,0.1]
["bitfinex","SOLUSD",1753432248147,9.75894123,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432248374,54.93430468,178.67,178.65,0.1]
["bitfinex","SOLUSD",1753432248584,26.0,178.66,178.65,0.76]
["bitfinex","SOLUSD",1753432248758,66.78,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432249369,99.58084897,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432249969,98.92084897,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432250168,99.58084897,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432251778,31.59722377,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432251989,82.136165,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432252156,99.58084897,178.66,178.65,0.1]
["bitfinex","SOLUSD",1753432252358,99.58084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432252996,116.36084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432253288,106.60190774,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432253488,116.36084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432253988,89.82190774,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432254189,98.92084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432254486,99.58084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432254870,98.92084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432255267,58.80084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432255471,99.58084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432256075,98.92084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432257380,58.14084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432257691,98.92084897,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432259199,96.05559408,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432259398,112.83559408,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432259599,96.05559408,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432260276,89.16190774,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432260491,102.13532109,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432260891,95.92163475,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432261101,73.53972701,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432261475,53.13695078,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432261676,85.35063712,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432262800,79.13695078,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432264102,102.13532109,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432264309,102.81532109,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432264599,83.61762429,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432265091,83.61762429,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432265589,73.53972701,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432266101,79.13695078,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432266275,38.35695078,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432266474,79.11695078,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432266981,79.11695078,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432267588,73.51972701,178.66,178.65,0.68000001]
["bitfinex","SOLUSD",1753432267794,6.75972701,178.66,178.65,8.50268635]
["bitfinex","SOLUSD",1753432267992,47.51972701,178.66,178.65,14.10022343]
["bitfinex","SOLUSD",1753432268401,47.51972701,178.66,178.65,8.50268635]
["bitfinex","SOLUSD",1753432269498,47.51972701,178.66,178.65,6.89368635]
["bitfinex","SOLUSD",1753432270994,47.51972701,178.66,178.65,12.49122343]
["bitfinex","SOLUSD",1753432271513,47.51972701,178.66,178.65,6.89368635]
["bitfinex","SOLUSD",1753432272783,47.51972701,178.66,178.65,12.49122343]
["bitfinex","SOLUSD",1753432276912,40.76,178.66,178.65,29.56023054]
["bitfinex","SOLUSD",1753432277097,0.03,178.7,178.65,43.55407324]
["bitfinex","SOLUSD",1753432277411,40.76,178.69,178.67,5.5969105]
["bitfinex","SOLUSD",1753432277800,40.76,178.69,178.68,0.68]
["bitfinex","SOLUSD",1753432278610,40.76,178.69,178.68,6.89368634]
["bitfinex","SOLUSD",1753432279518,40.76,178.69,178.68,12.4902836]
["bitfinex","SOLUSD",1753432280088,0.03,178.7,178.68,12.4902836]
["bitfinex","SOLUSD",1753432280288,0.03,178.7,178.69,6.89368634]
["bitfinex","SOLUSD",1753432280516,40.77,178.7,178.69,6.89368634]
["bitfinex","SOLUSD",1753432281216,0.03,178.7,178.69,8.55668634]
["bitfinex","SOLUSD",1753432281402,40.74,178.72,178.69,14.92828634]
["bitfinex","SOLUSD",1753432281601,40.74,178.72,178.71,6.21368634]
["bitfinex","SOLUSD",1753432281909,40.74,178.72,178.71,6.89368634]
["bitfinex","SOLUSD",1753432283715,40.74,178.72,178.71,12.4893441]
["bitfinex","SOLUSD",1753432284225,0.03,178.74,178.71,12.4893441]
["bitfinex","SOLUSD",1753432284523,0.03,178.72,178.71,22.66466487]
["bitfinex","SOLUSD",1753432284726,0.03,178.74,178.71,22.66466487]
["bitfinex","SOLUSD",1753432284922,0.03,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1753432285226,0.03,178.74,178.72,0.68]
["bitfinex","SOLUSD",1753432285396,40.72,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753432285596,40.72,178.73,178.72,12.48903101]
["bitfinex","SOLUSD",1753432287517,0.03,178.74,178.72,29.27371498]
["bitfinex","SOLUSD",1753432287726,40.72,178.76,178.73,13.11737268]
["bitfinex","SOLUSD",1753432287905,40.72,178.76,178.75,12.42737268]
["bitfinex","SOLUSD",1753432288094,40.72,178.76,178.75,13.11737268]
["bitfinex","SOLUSD",1753432288292,6.47383116,178.79,178.75,29.90205665]
["bitfinex","SOLUSD",1753432288493,6.47383116,178.79,178.78,6.21368634]
["bitfinex","SOLUSD",1753432288715,6.47383116,178.79,178.78,6.90368634]
["bitfinex","SOLUSD",1753432288898,40.72,178.8,178.78,6.90368634]
["bitfinex","SOLUSD",1753432289115,40.72,178.8,178.79,6.90368634]
["bitfinex","SOLUSD",1753432289699,40.72,178.8,178.79,12.49684031]
["bitfinex","SOLUSD",1753432290300,153.10065597,178.87,178.79,12.49684031]
["bitfinex","SOLUSD",1753432290503,40.7,178.86,178.8,0.69]
["bitfinex","SOLUSD",1753432290698,40.7,178.86,178.83,6.21368634]
["bitfinex","SOLUSD",1753432290938,40.7,178.86,178.85,6.21368634]
["bitfinex","SOLUSD",1753432291104,40.7,178.86,178.85,6.90368634]
["bitfinex","SOLUSD",1753432291602,40.7,178.86,178.85,12.49496394]
["bitfinex","SOLUSD",1753432292540,40.7,178.86,178.85,6.90368634]
["bitfinex","SOLUSD",1753432292706,40.7,178.86,178.85,12.49496394]
["bitfinex","SOLUSD",1753432293130,40.7,178.86,178.85,6.90368634]
["bitfinex","SOLUSD",1753432293343,40.7,178.86,178.85,6.21368634]
["bitfinex","SOLUSD",1753432294923,40.7,178.86,178.85,0.69]
["bitfinex","SOLUSD",1753432295222,40.7,178.86,178.85,6.21368634]
["bitfinex","SOLUSD",1753432296411,40.7,178.86,178.85,6.90368634]
["bitfinex","SOLUSD",1753432296725,41.41,178.86,178.85,6.21368634]
["bitfinex","SOLUSD",1753432296905,41.41,178.86,178.84,6.21368634]
["bitfinex","SOLUSD",1753432296906,40.7,178.86,178.84,6.21368634]
["bitfinex","SOLUSD",1753432297105,0.71,178.85,178.81,6.21368634]
["bitfinex","SOLUSD",1753432297305,0.71,178.85,178.78,6.28340687]
["bitfinex","SOLUSD",1753432297522,0.71,178.85,178.82,6.21368634]
["bitfinex","SOLUSD",1753432297729,46.291046,178.86,178.82,6.21368634]
["bitfinex","SOLUSD",1753432297934,0.71,178.84,178.82,6.21368634]
["bitfinex","SOLUSD",1753432298109,40.68,178.83,178.82,6.21368634]
["bitfinex","SOLUSD",1753432298713,40.68,178.83,178.81,6.21368634]
["bitfinex","SOLUSD",1753432298925,41.39,178.83,178.81,6.21368634]
["bitfinex","SOLUSD",1753432299107,0.71,178.82,178.79,6.21368634]
["bitfinex","SOLUSD",1753432299435,40.68,178.83,178.79,6.21368634]
["bitfinex","SOLUSD",1753432299613,40.68,178.83,178.8,6.21368634]
["bitfinex","SOLUSD",1753432299614,0.71,178.82,178.8,6.21368634]
["bitfinex","SOLUSD",1753432300307,0.71,178.81,178.8,6.21368634]
["bitfinex","SOLUSD",1753432300508,0.71,178.81,178.78,6.21368634]
["bitfinex","SOLUSD",1753432300710,40.68,178.8,178.77,6.21368634]
["bitfinex","SOLUSD",1753432300910,41.39,178.8,178.77,6.21368634]
["bitfinex","SOLUSD",1753432301118,40.68,178.8,178.78,6.21368634]
["bitfinex","SOLUSD",1753432301430,0.71,178.79,178.77,6.21368634]
["bitfinex","SOLUSD",1753432302231,0.71,178.78,178.76,6.21368634]
["bitfinex","SOLUSD",1753432302424,40.68,178.77,178.76,6.21368634]
["bitfinex","SOLUSD",1753432302626,46.98377971,178.77,178.71,0.69]
["bitfinex","SOLUSD",1753432302929,6.21368634,178.74,178.68,6.21368634]
["bitfinex","SOLUSD",1753432303131,40.68,178.73,178.68,6.21368634]
["bitfinex","SOLUSD",1753432303432,0.71,178.72,178.69,6.21368634]
["bitfinex","SOLUSD",1753432304023,40.68,178.73,178.71,6.21368634]
["bitfinex","SOLUSD",1753432304222,37.80746605,178.77,178.72,6.90368634]
["bitfinex","SOLUSD",1753432304223,32.30377971,178.77,178.72,6.90368634]
["bitfinex","SOLUSD",1753432304418,41.39,178.76,178.66,31.65711621]
["bitfinex","SOLUSD",1753432304627,5.59471858,178.74,178.7,6.21368634]
["bitfinex","SOLUSD",1753432304938,41.39,178.73,178.7,6.21368634]
["bitfinex","SOLUSD",1753432305606,41.39,178.73,178.71,6.21368634]
["bitfinex","SOLUSD",1753432305812,40.68,178.73,178.72,6.21368634]
["bitfinex","SOLUSD",1753432307333,40.68,178.73,178.72,12.49903101]
["bitfinex","SOLUSD",1753432307728,40.68,178.73,178.72,6.21368634]
["bitfinex","SOLUSD",1753432308527,41.39,178.73,178.71,6.21368634]
["bitfinex","SOLUSD",1753432308726,0.71,178.72,178.7,6.21368634]
["bitfinex","SOLUSD",1753432308927,0.71,178.71,178.7,6.21368634]
["bitfinex","SOLUSD",1753432309241,46.27511118,178.73,178.7,9.77262884]
["bitfinex","SOLUSD",1753432309424,46.98511118,178.73,178.7,9.77262884]
["bitfinex","SOLUSD",1753432309625,0.71,178.72,178.69,9.77262884]
["bitfinex","SOLUSD",1753432309839,46.27511118,178.73,178.69,9.77262884]
["bitfinex","SOLUSD",1753432309840,0.71,178.71,178.69,9.77262884]
["bitfinex","SOLUSD",1753432310040,40.68,178.7,178.69,9.77262884]
["bitfinex","SOLUSD",1753432312322,40.68,178.7,178.69,16.0589129]
["bitfinex","SOLUSD",1753432313056,6.30416983,178.76,178.69,16.0589129]
["bitfinex","SOLUSD",1753432313264,40.68,178.75,178.72,9.77262884]
["bitfinex","SOLUSD",1753432313459,40.68,178.75,178.73,9.77262884]
["bitfinex","SOLUSD",1753432313975,41.39,178.75,178.73,9.77262884]
["bitfinex","SOLUSD",1753432315270,0.71,178.74,178.71,9.77262884]
["bitfinex","SOLUSD",1753432315947,46.2744808,178.75,178.72,9.77262884]
["bitfinex","SOLUSD",1753432316270,46.2744808,178.75,178.69,6.29618344]
["bitfinex","SOLUSD",1753432316271,40.68,178.75,178.73,9.77262884]
["bitfinex","SOLUSD",1753432316873,146.8,178.77,178.74,10.47262884]
["bitfinex","SOLUSD",1753432317045,0.03,178.78,178.76,9.77262884]
["bitfinex","SOLUSD",1753432317245,0.03,178.78,178.77,9.77262884]
["bitfinex","SOLUSD",1753432317871,0.03,178.78,178.75,9.77262884]
["bitfinex","SOLUSD",1753432318178,0.03,178.78,178.73,0.7]
["bitfinex","SOLUSD",1753432318179,0.67,178.77,178.74,9.77262884]
["bitfinex","SOLUSD",1753432318351,40.68,178.76,178.74,9.77262884]
["bitfinex","SOLUSD",1753432318548,41.35,178.76,178.71,0.7]
["bitfinex","SOLUSD",1753432318856,5.59471858,178.74,178.72,9.77262884]
["bitfinex","SOLUSD",1753432319065,40.68,178.73,178.72,9.77262884]
["bitfinex","SOLUSD",1753432319263,40.68,178.73,178.71,9.77262884]
["bitfinex","SOLUSD",1753432320057,41.35,178.73,178.71,9.77262884]
["bitfinex","SOLUSD",1753432320469,0.67,178.72,178.69,9.77262884]
["bitfinex","SOLUSD",1753432320670,40.68,178.73,178.69,9.77262884]
["bitfinex","SOLUSD",1753432320862,5.59534467,178.72,178.66,0.76]
["bitfinex","SOLUSD",1753432321181,0.67,178.71,178.66,9.83262884]
["bitfinex","SOLUSD",1753432321392,41.33,178.7,178.66,9.83262884]
["bitfinex","SOLUSD",1753432321677,10.44262884,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753432321860,9.77262884,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753432322062,66.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432322366,67.33,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432322957,72.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432323762,6.3638,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753432323974,148.9746,178.7,178.67,9.77262884]
["bitfinex","SOLUSD",1753432324274,40.66,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753432324580,40.66,178.69,178.68,9.77262884]
["bitfinex","SOLUSD",1753432325661,40.66,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753432325865,40.66,178.69,178.68,9.77262884]
["bitfinex","SOLUSD",1753432326562,40.66,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753432326876,40.66,178.69,178.68,9.77262884]
["bitfinex","SOLUSD",1753432327259,46.92631015,178.69,178.67,9.77262884]
["bitfinex","SOLUSD",1753432327669,0.67,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753432327869,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432328275,26.67,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432328475,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432328676,26.67,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432329214,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432329495,152.39668421,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753432330286,40.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432330487,26.0,178.7,178.67,0.7]
["bitfinex","SOLUSD",1753432330685,40.66,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753432331094,40.66,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753432331273,40.66,178.69,178.66,0.76]
["bitfinex","SOLUSD",1753432331474,40.66,178.69,178.68,9.77262884]
["bitfinex","SOLUSD",1753432332281,40.66,178.69,178.67,9.77262884]
["bitfinex","SOLUSD",1753432332476,46.92631943,178.69,178.67,9.77262884]
["bitfinex","SOLUSD",1753432332684,46.92631943,178.69,178.66,9.83262884]
["bitfinex","SOLUSD",1753432333077,5.5969105,178.67,178.66,9.83262884]
["bitfinex","SOLUSD",1753432333283,46.2569105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432333493,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432334389,73.48422331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432334573,63.71159447,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432335287,73.48422331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432335898,63.71159447,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432336073,73.48422331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432336605,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432336897,40.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432337280,46.2569105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432337684,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432338476,56.69953934,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432338796,73.48422331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432341432,63.71159447,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432341582,72.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432341912,40.66,178.67,178.66,0.76]
["bitfinex","SOLUSD",1753432342114,40.66,178.67,178.66,10.53262884]
["bitfinex","SOLUSD",1753432342478,40.66,178.67,178.66,9.83262884]
["bitfinex","SOLUSD",1753432343092,40.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432344116,46.2569105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432344503,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432346014,46.2569105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432346613,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432346814,63.71159447,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432347800,40.66,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432348193,46.2569105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432348924,46.9269105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432349908,63.71159447,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432350112,73.48422331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432350412,81.17432331,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753432350622,35.77262884,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432350818,182.57262884,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432351125,157.24262884,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432352021,179.62453658,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432353120,169.85190774,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432353435,179.62453658,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432353804,185.75424529,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432354715,175.98161645,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432354931,185.75424529,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1753432355504,16.78468397,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753432355808,67.86731281,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753432356724,73.46484989,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753432362710,76.38445647,178.65,178.64,1e-08]
["bitfinex","SOLUSD",1753432367013,5.59879066,178.61,178.58,0.06]
["bitfinex","SOLUSD",1753432367213,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432369322,31.59941766,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432369828,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432370435,40.64,178.59,178.58,0.72]
["bitfinex","SOLUSD",1753432370623,40.64,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432371521,69.90710367,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432372414,6.2681638,178.63,178.58,0.06]
["bitfinex","SOLUSD",1753432372625,26.0,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432372811,66.62,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432373736,72.21941766,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432378844,99.47367978,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432381524,89.68410163,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432381723,99.47367978,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432382926,102.39396943,178.59,178.58,0.06]
["bitfinex","SOLUSD",1753432383546,103.94856943,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432384648,52.85899128,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432384859,16.78468397,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432385030,40.6,178.59,178.58,10.47957816]
["bitfinex","SOLUSD",1753432385563,57.38468397,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432385766,58.06468397,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432386076,67.85426212,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432386648,67.85426212,178.59,178.58,0.69000001]
["bitfinex","SOLUSD",1753432386649,40.6,178.59,178.58,0.69000001]
["bitfinex","SOLUSD",1753432386966,40.6,178.59,178.58,10.47957816]
["bitfinex","SOLUSD",1753432386967,66.6,178.59,178.58,10.47957816]
["bitfinex","SOLUSD",1753432387256,66.6,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432387465,83.38468397,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432387748,93.85426212,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432388552,58.85367978,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432388860,66.6,178.59,178.58,0.69000001]
["bitfinex","SOLUSD",1753432389048,66.6,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432389049,88.98410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432389250,99.45367978,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432389754,98.77367978,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432390554,99.45367978,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432393448,99.48367978,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432395348,95.90999748,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432395554,89.01410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432397655,89.69410163,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432398158,95.90999748,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432401372,99.49005151,178.59,178.58,1e-08]
["bitfinex","SOLUSD",1753432402063,16.78468397,178.58,178.56,1e-08]
["bitfinex","SOLUSD",1753432402274,72.76067865,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753432402469,73.44067865,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753432403164,90.22067865,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753432403349,16.78468397,178.48,178.47,0.69]
["bitfinex","SOLUSD",1753432403537,57.36468397,178.48,178.44,11.39634988]
["bitfinex","SOLUSD",1753432403738,57.36468397,178.48,178.45,0.69]
["bitfinex","SOLUSD",1753432403963,26.0,178.46,178.45,0.69]
["bitfinex","SOLUSD",1753432404138,66.58,178.46,178.45,0.69]
["bitfinex","SOLUSD",1753432404538,72.18349658,178.46,178.45,0.69]
["bitfinex","SOLUSD",1753432404876,40.58,178.47,178.45,16.0897159]
["bitfinex","SOLUSD",1753432405165,5.59973121,178.58,178.48,1.6081]
["bitfinex","SOLUSD",1753432405355,26.0,178.55,178.54,9.79594988]
["bitfinex","SOLUSD",1753432405661,40.58,178.55,178.51,9.79594988]
["bitfinex","SOLUSD",1753432405858,40.58,178.55,178.48,1.6081]
["bitfinex","SOLUSD",1753432406060,42.78468397,178.51,178.46,9.79594988]
["bitfinex","SOLUSD",1753432406248,42.78468397,178.51,178.44,1.6447]
["bitfinex","SOLUSD",1753432406249,40.58,178.5,178.45,9.79594988]
["bitfinex","SOLUSD",1753432406439,5.60255476,178.49,178.45,9.79594988]
["bitfinex","SOLUSD",1753432406639,40.58,178.48,178.45,9.79594988]
["bitfinex","SOLUSD",1753432406871,66.58,178.48,178.44,11.44064988]
["bitfinex","SOLUSD",1753432407043,66.58,178.48,178.44,1.6447]
["bitfinex","SOLUSD",1753432407445,16.78468397,178.47,178.44,1.6447]
["bitfinex","SOLUSD",1753432407660,40.58,178.46,178.44,1.6447]
["bitfinex","SOLUSD",1753432408045,4.5565313,178.47,178.44,1.6447]
["bitfinex","SOLUSD",1753432408246,66.58,178.46,178.44,11.44064988]
["bitfinex","SOLUSD",1753432408459,40.58,178.45,178.44,11.44064988]
["bitfinex","SOLUSD",1753432408772,10.50594988,178.55,178.45,5.60381059]
["bitfinex","SOLUSD",1753432408947,26.0,178.51,178.48,9.79594988]
["bitfinex","SOLUSD",1753432409151,40.58,178.5,178.48,9.79594988]
["bitfinex","SOLUSD",1753432409656,40.58,178.5,178.46,9.79594988]
["bitfinex","SOLUSD",1753432410242,40.58,178.5,178.45,9.79594988]
["bitfinex","SOLUSD",1753432410445,5.60255476,178.49,178.45,9.79594988]
["bitfinex","SOLUSD",1753432410640,40.58,178.48,178.45,9.79594988]
["bitfinex","SOLUSD",1753432411565,40.58,178.48,178.47,9.79594988]
["bitfinex","SOLUSD",1753432412556,40.58,178.48,178.46,9.79594988]
["bitfinex","SOLUSD",1753432413670,46.18288329,178.48,178.46,9.79594988]
["bitfinex","SOLUSD",1753432413873,46.18288329,178.48,178.44,1.6447]
["bitfinex","SOLUSD",1753432414053,46.89288329,178.48,178.43,9.79594988]
["bitfinex","SOLUSD",1753432414450,31.60432833,178.44,178.41,9.79594988]
["bitfinex","SOLUSD",1753432414680,40.58,178.43,178.41,9.79594988]
["bitfinex","SOLUSD",1753432415668,40.58,178.43,178.4,1.5549]
["bitfinex","SOLUSD",1753432415850,40.58,178.43,178.4,11.35084988]
["bitfinex","SOLUSD",1753432416569,40.58,178.43,178.41,9.79594988]
["bitfinex","SOLUSD",1753432416875,40.58,178.43,178.42,9.79594988]
["bitfinex","SOLUSD",1753432417049,40.58,178.45,178.42,9.79594988]
["bitfinex","SOLUSD",1753432417373,40.58,178.45,178.44,9.79594988]
["bitfinex","SOLUSD",1753432417665,40.58,178.45,178.4,7.16022163]
["bitfinex","SOLUSD",1753432417869,40.58,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432418070,40.58,178.45,178.44,9.79594988]
["bitfinex","SOLUSD",1753432419175,40.58,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432419377,46.1838501,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432420161,46.1838501,178.45,178.4,1.5549]
["bitfinex","SOLUSD",1753432420473,46.1838501,178.45,178.42,9.79594988]
["bitfinex","SOLUSD",1753432421509,40.58,178.45,178.42,9.79594988]
["bitfinex","SOLUSD",1753432421674,40.58,178.45,178.44,9.79594988]
["bitfinex","SOLUSD",1753432422168,40.58,178.45,178.4,7.16023095]
["bitfinex","SOLUSD",1753432422370,46.18385894,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432423364,40.58,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432423559,40.58,178.45,178.44,9.79594988]
["bitfinex","SOLUSD",1753432423961,40.58,178.45,178.4,7.16022501]
["bitfinex","SOLUSD",1753432424167,46.18391993,178.45,178.4,1.5549]
["bitfinex","SOLUSD",1753432424475,40.58,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432424853,46.18393259,178.45,178.43,9.79594988]
["bitfinex","SOLUSD",1753432425054,46.89393259,178.45,178.4,1.5549]
["bitfinex","SOLUSD",1753432425451,46.89393259,178.45,178.42,9.79594988]
["bitfinex","SOLUSD",1753432425655,46.18393259,178.45,178.4,1.5549]
["bitfinex","SOLUSD",1753432425875,46.18393259,178.45,178.38,0.06]
["bitfinex","SOLUSD",1753432425876,147.51,178.44,178.38,0.06]
["bitfinex","SOLUSD",1753432426059,40.58,178.43,178.38,0.06]
["bitfinex","SOLUSD",1753432426376,41.29,178.43,178.4,9.79594988]
["bitfinex","SOLUSD",1753432426554,40.58,178.43,178.38,0.06]
["bitfinex","SOLUSD",1753432426755,40.58,178.43,178.41,9.79594988]
["bitfinex","SOLUSD",1753432427075,5.60475283,178.42,178.38,0.06]
["bitfinex","SOLUSD",1753432427377,40.56,178.41,178.39,9.79594988]
["bitfinex","SOLUSD",1753432427579,40.56,178.41,178.38,0.06]
["bitfinex","SOLUSD",1753432427757,41.27,178.41,178.38,9.85594988]
["bitfinex","SOLUSD",1753432428356,26.0,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432428574,66.58,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432428759,67.29,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432429270,72.89569538,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432429976,66.58,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432430879,40.58,178.39,178.38,9.85594988]
["bitfinex","SOLUSD",1753432431177,40.56,178.39,178.38,9.85594988]
["bitfinex","SOLUSD",1753432431579,40.56,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432431762,46.16569538,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432431962,41.27,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432432168,40.56,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432432369,40.58,178.39,178.38,9.85594988]
["bitfinex","SOLUSD",1753432435760,40.58,178.4,178.38,15.46195952]
["bitfinex","SOLUSD",1753432436180,40.58,178.4,178.39,9.79594988]
["bitfinex","SOLUSD",1753432437180,40.58,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753432437774,41.25,178.4,178.38,9.85594988]
["bitfinex","SOLUSD",1753432438163,40.58,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753432438474,40.58,178.4,178.38,9.85594988]
["bitfinex","SOLUSD",1753432439373,41.25,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753432439984,46.8556377,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753432440166,0.67,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432440889,46.1856377,178.4,178.38,0.06]
["bitfinex","SOLUSD",1753432441065,40.58,178.4,178.38,9.85594988]
["bitfinex","SOLUSD",1753432441264,40.58,178.4,178.38,6.28428318]
["bitfinex","SOLUSD",1753432441467,0.67,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753432441662,6.89428318,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753432441895,83.34468397,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753432442096,73.45428318,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753432442386,64.23896715,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753432443065,58.01468397,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432443286,69.84497679,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432443692,70.34497679,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432444017,64.12069361,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432444187,70.34497679,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432445197,73.93832319,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753432445972,42.78468397,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432446192,93.16231355,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432446491,93.83231355,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432446697,240.63231355,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432447397,246.23958056,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432448873,246.73958056,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432449284,260.7577481,178.34,178.24,0.07]
["bitfinex","SOLUSD",1753432449470,26.0,178.29,178.25,9.81762958]
["bitfinex","SOLUSD",1753432449802,41.25,178.28,178.24,9.81762958]
["bitfinex","SOLUSD",1753432450009,40.58,178.28,178.2,0.07]
["bitfinex","SOLUSD",1753432450306,0.67,178.27,178.22,9.81762958]
["bitfinex","SOLUSD",1753432450471,41.25,178.26,178.2,0.07]
["bitfinex","SOLUSD",1753432450896,41.25,178.26,178.22,9.81762958]
["bitfinex","SOLUSD",1753432451211,41.25,178.26,178.15,1.6162]
["bitfinex","SOLUSD",1753432451212,5.61104253,178.22,178.15,1.6162]
["bitfinex","SOLUSD",1753432451373,40.58,178.21,178.17,9.81762958]
["bitfinex","SOLUSD",1753432451571,67.25,178.21,178.16,9.81762958]
["bitfinex","SOLUSD",1753432451797,66.58,178.21,178.18,9.81762958]
["bitfinex","SOLUSD",1753432452008,5.61007711,178.26,178.2,9.81762958]
["bitfinex","SOLUSD",1753432452177,16.78468397,178.3,178.25,9.81762958]
["bitfinex","SOLUSD",1753432452373,41.25,178.29,178.22,0.07]
["bitfinex","SOLUSD",1753432452580,41.25,178.29,178.24,9.81762958]
["bitfinex","SOLUSD",1753432452782,10.48762958,178.28,178.22,9.81762958]
["bitfinex","SOLUSD",1753432453024,40.58,178.27,178.19,0.07]
["bitfinex","SOLUSD",1753432453180,41.25,178.27,178.23,9.81762958]
["bitfinex","SOLUSD",1753432453494,41.25,178.27,178.19,0.07]
["bitfinex","SOLUSD",1753432453495,0.67,178.26,178.19,0.07]
["bitfinex","SOLUSD",1753432453679,40.58,178.25,178.21,9.81762958]
["bitfinex","SOLUSD",1753432453877,41.25,178.25,178.21,9.81762958]
["bitfinex","SOLUSD",1753432454280,40.58,178.25,178.21,0.07]
["bitfinex","SOLUSD",1753432454483,40.58,178.25,178.23,9.81762958]
["bitfinex","SOLUSD",1753432454678,40.58,178.25,178.24,9.81762958]
["bitfinex","SOLUSD",1753432455319,7.03741701,178.31,178.24,9.88762958]
["bitfinex","SOLUSD",1753432455518,40.58,178.3,178.28,9.81762958]
["bitfinex","SOLUSD",1753432455878,40.58,178.3,178.23,5.61068013]
["bitfinex","SOLUSD",1753432456080,40.58,178.3,178.26,9.81762958]
["bitfinex","SOLUSD",1753432456397,41.25,178.3,178.26,9.81762958]
["bitfinex","SOLUSD",1753432456594,40.58,178.3,178.28,9.81762958]
["bitfinex","SOLUSD",1753432456793,40.58,178.3,178.23,15.98938248]
["bitfinex","SOLUSD",1753432457001,40.58,178.3,178.24,0.07]
["bitfinex","SOLUSD",1753432457305,40.58,178.3,178.28,9.81762958]
["bitfinex","SOLUSD",1753432457508,40.58,178.3,178.29,9.81762958]
["bitfinex","SOLUSD",1753432458911,40.58,178.3,178.29,9.88762958]
["bitfinex","SOLUSD",1753432459204,40.58,178.3,178.24,5.67041292]
["bitfinex","SOLUSD",1753432459399,46.18855552,178.3,178.26,9.81762958]
["bitfinex","SOLUSD",1753432459794,0.67,178.29,178.26,9.81762958]
["bitfinex","SOLUSD",1753432459997,46.18855552,178.3,178.26,9.81762958]
["bitfinex","SOLUSD",1753432459998,41.25,178.28,178.26,9.81762958]
["bitfinex","SOLUSD",1753432460387,0.67,178.27,178.24,0.06]
["bitfinex","SOLUSD",1753432460588,40.58,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432460992,40.58,178.26,178.24,9.87762958]
["bitfinex","SOLUSD",1753432461900,40.58,178.26,178.25,9.81762958]
["bitfinex","SOLUSD",1753432463110,40.58,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432463314,40.58,178.26,178.25,9.81762958]
["bitfinex","SOLUSD",1753432463796,41.25,178.26,178.24,9.87762958]
["bitfinex","SOLUSD",1753432463999,40.58,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432464196,0.67,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753432465904,40.58,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432466286,41.29,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432467182,40.58,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432467389,40.58,178.26,178.24,9.87762958]
["bitfinex","SOLUSD",1753432468292,41.29,178.26,178.24,0.06]
["bitfinex","SOLUSD",1753432468998,41.29,178.26,178.24,9.87762958]
["bitfinex","SOLUSD",1753432471530,147.51,178.3,178.25,9.81762958]
["bitfinex","SOLUSD",1753432471718,40.58,178.29,178.27,9.81762958]
["bitfinex","SOLUSD",1753432471886,40.58,178.29,178.24,5.74036823]
["bitfinex","SOLUSD",1753432472207,41.29,178.29,178.27,9.81762958]
["bitfinex","SOLUSD",1753432472407,40.58,178.29,178.28,9.81762958]
["bitfinex","SOLUSD",1753432474197,40.58,178.31,178.3,9.81762958]
["bitfinex","SOLUSD",1753432474725,0.71,178.36,178.3,9.81762958]
["bitfinex","SOLUSD",1753432474914,14.73026372,178.39,178.35,9.81762958]
["bitfinex","SOLUSD",1753432475217,40.58,178.38,178.37,9.81762958]
["bitfinex","SOLUSD",1753432475616,40.58,178.38,178.36,9.81762958]
["bitfinex","SOLUSD",1753432475794,41.29,178.38,178.36,9.81762958]
["bitfinex","SOLUSD",1753432475989,40.58,178.38,178.37,9.81762958]
["bitfinex","SOLUSD",1753432476512,6.81585975,178.42,178.37,9.81762958]
["bitfinex","SOLUSD",1753432476715,0.03,178.43,178.41,9.81762958]
["bitfinex","SOLUSD",1753432477013,51.10762958,178.42,178.36,9.81762958]
["bitfinex","SOLUSD",1753432477214,0.71,178.41,178.35,5.60694028]
["bitfinex","SOLUSD",1753432477525,26.0,178.39,178.34,9.81762958]
["bitfinex","SOLUSD",1753432477703,41.29,178.38,178.35,9.81762958]
["bitfinex","SOLUSD",1753432477923,0.71,178.37,178.3,7.21616159]
["bitfinex","SOLUSD",1753432478136,0.71,178.37,178.34,9.81762958]
["bitfinex","SOLUSD",1753432478634,0.71,178.37,178.35,9.81762958]
["bitfinex","SOLUSD",1753432479224,0.71,178.37,178.34,9.81762958]
["bitfinex","SOLUSD",1753432479427,0.71,178.37,178.31,5.60806702]
["bitfinex","SOLUSD",1753432479625,0.71,178.37,178.34,9.81762958]
["bitfinex","SOLUSD",1753432481581,0.71,178.36,178.34,9.81762958]
["bitfinex","SOLUSD",1753432481915,0.71,178.36,178.33,9.81762958]
["bitfinex","SOLUSD",1753432482336,41.27,178.35,178.33,9.81762958]
["bitfinex","SOLUSD",1753432482515,0.71,178.34,178.32,9.81762958]
["bitfinex","SOLUSD",1753432482717,40.56,178.35,178.33,9.81762958]
["bitfinex","SOLUSD",1753432482923,40.56,178.35,178.34,9.81762958]
["bitfinex","SOLUSD",1753432483816,40.56,178.37,178.34,9.81762958]
["bitfinex","SOLUSD",1753432484112,40.56,178.37,178.36,9.81762958]
["bitfinex","SOLUSD",1753432484814,41.27,178.37,178.35,9.81762958]
["bitfinex","SOLUSD",1753432485221,40.56,178.37,178.35,9.81762958]
["bitfinex","SOLUSD",1753432485747,40.56,178.37,178.36,9.81762958]
["bitfinex","SOLUSD",1753432486135,40.56,178.37,178.35,9.81762958]
["bitfinex","SOLUSD",1753432487248,40.56,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432488524,40.56,178.37,178.31,0.07]
["bitfinex","SOLUSD",1753432488742,40.56,178.37,178.35,6.22652122]
["bitfinex","SOLUSD",1753432488943,40.56,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432491652,40.56,178.37,178.31,6.22652122]
["bitfinex","SOLUSD",1753432491841,41.27,178.37,178.35,6.22652122]
["bitfinex","SOLUSD",1753432492753,41.27,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432492957,40.56,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432493850,41.27,178.37,178.35,6.22652122]
["bitfinex","SOLUSD",1753432494965,40.56,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432497357,41.24,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432497561,40.56,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432498557,40.54,178.39,178.36,6.29652122]
["bitfinex","SOLUSD",1753432498856,40.54,178.39,178.38,6.22652122]
["bitfinex","SOLUSD",1753432500142,40.54,178.39,178.34,5.6771789]
["bitfinex","SOLUSD",1753432500460,0.68,178.38,178.37,6.22652122]
["bitfinex","SOLUSD",1753432502136,0.68,178.38,178.36,6.22652122]
["bitfinex","SOLUSD",1753432502337,41.22,178.37,178.31,5.60821042]
["bitfinex","SOLUSD",1753432502542,0.68,178.36,178.34,6.22652122]
["bitfinex","SOLUSD",1753432502753,41.22,178.35,178.33,6.22652122]
["bitfinex","SOLUSD",1753432502959,0.68,178.34,178.33,6.22652122]
["bitfinex","SOLUSD",1753432503157,0.68,178.34,178.32,6.22652122]
["bitfinex","SOLUSD",1753432503336,40.54,178.33,178.32,6.22652122]
["bitfinex","SOLUSD",1753432503539,40.54,178.33,178.26,18.58570711]
["bitfinex","SOLUSD",1753432503540,41.22,178.33,178.26,1.5167]
["bitfinex","SOLUSD",1753432503841,41.22,178.33,178.24,0.13]
["bitfinex","SOLUSD",1753432503842,6.28789591,178.32,178.28,6.22652122]
["bitfinex","SOLUSD",1753432504057,41.22,178.31,178.28,6.22652122]
["bitfinex","SOLUSD",1753432504261,0.68,178.3,178.28,6.22652122]
["bitfinex","SOLUSD",1753432504459,41.22,178.29,178.28,6.22652122]
["bitfinex","SOLUSD",1753432504770,40.54,178.29,178.28,6.22652122]
["bitfinex","SOLUSD",1753432505779,40.54,178.32,178.28,11.90567535]
["bitfinex","SOLUSD",1753432505939,40.54,178.32,178.31,6.22652122]
["bitfinex","SOLUSD",1753432506478,40.54,178.34,178.31,6.22652122]
["bitfinex","SOLUSD",1753432506643,40.54,178.34,178.33,6.22652122]
["bitfinex","SOLUSD",1753432507274,0.68,178.38,178.33,6.29652122]
["bitfinex","SOLUSD",1753432507478,40.54,178.36,178.33,0.07]
["bitfinex","SOLUSD",1753432507647,40.54,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1753432507958,41.22,178.35,178.32,6.22652122]
["bitfinex","SOLUSD",1753432508167,40.54,178.35,178.33,6.22652122]
["bitfinex","SOLUSD",1753432508363,40.54,178.35,178.34,6.22652122]
["bitfinex","SOLUSD",1753432509242,40.96,178.37,178.34,6.29652122]
["bitfinex","SOLUSD",1753432509453,40.96,178.37,178.36,6.22652122]
["bitfinex","SOLUSD",1753432509672,40.96,178.39,178.36,11.83301987]
["bitfinex","SOLUSD",1753432509865,0.03,178.41,178.38,6.22652122]
["bitfinex","SOLUSD",1753432510165,0.03,178.41,178.4,6.22652122]
["bitfinex","SOLUSD",1753432511151,0.03,178.41,178.39,0.56056953]
["bitfinex","SOLUSD",1753432511380,0.03,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432513246,0.71,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432513454,41.65,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432513665,40.97,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432514267,41.65,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432514975,40.97,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432515475,41.65,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432516463,40.97,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432518790,41.65,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432518976,47.25534198,178.41,178.38,9.80207051]
["bitfinex","SOLUSD",1753432519277,0.68,178.4,178.34,31.60714016]
["bitfinex","SOLUSD",1753432519476,40.97,178.41,178.34,31.60714016]
["bitfinex","SOLUSD",1753432519665,40.97,178.41,178.34,31.67714016]
["bitfinex","SOLUSD",1753432520177,41.65,178.41,178.34,31.67714016]
["bitfinex","SOLUSD",1753432520346,41.65,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432520551,0.68,178.4,178.39,9.80207051]
["bitfinex","SOLUSD",1753432520759,40.97,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432520960,41.65,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432521167,41.65,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432522574,41.65,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432522763,46.57519308,178.41,178.38,9.80207051]
["bitfinex","SOLUSD",1753432522950,0.68,178.4,178.38,9.80207051]
["bitfinex","SOLUSD",1753432523151,0.68,178.39,178.38,9.80207051]
["bitfinex","SOLUSD",1753432523581,0.68,178.39,178.35,5.60686669]
["bitfinex","SOLUSD",1753432523762,0.68,178.39,178.36,9.80207051]
["bitfinex","SOLUSD",1753432523763,40.76,178.38,178.36,9.80207051]
["bitfinex","SOLUSD",1753432523959,0.68,178.37,178.36,9.80207051]
["bitfinex","SOLUSD",1753432525378,40.76,178.38,178.36,9.80207051]
["bitfinex","SOLUSD",1753432525578,40.76,178.38,178.37,9.80207051]
["bitfinex","SOLUSD",1753432526295,0.72,178.41,178.37,9.80207051]
["bitfinex","SOLUSD",1753432526479,40.75,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432526994,0.03,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432527288,0.72,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432527459,0.03,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432528181,0.03,178.41,178.4,5.60538116]
["bitfinex","SOLUSD",1753432528360,0.03,178.41,178.4,9.80207051]
["bitfinex","SOLUSD",1753432528909,0.72,178.41,178.36,26.0]
["bitfinex","SOLUSD",1753432529061,0.03,178.41,178.39,9.80207051]
["bitfinex","SOLUSD",1753432529263,0.69,178.4,178.39,9.80207051]
["bitfinex","SOLUSD",1753432529682,41.37,178.4,178.39,9.80207051]
["bitfinex","SOLUSD",1753432529864,41.37,178.4,178.34,0.07]
["bitfinex","SOLUSD",1753432530059,46.97548054,178.4,178.38,9.80207051]
["bitfinex","SOLUSD",1753432530286,0.69,178.39,178.38,9.80207051]
["bitfinex","SOLUSD",1753432530596,0.69,178.39,178.37,9.80207051]
["bitfinex","SOLUSD",1753432530794,0.69,178.39,178.38,9.80207051]
["bitfinex","SOLUSD",1753432531161,0.69,178.39,178.38,6.22466407]
["bitfinex","SOLUSD",1753432531375,40.68,178.4,178.38,6.22466407]
["bitfinex","SOLUSD",1753432531688,40.68,178.4,178.39,6.22466407]
["bitfinex","SOLUSD",1753432531862,41.37,178.4,178.38,6.22466407]
["bitfinex","SOLUSD",1753432532065,0.69,178.39,178.36,6.22466407]
["bitfinex","SOLUSD",1753432533199,46.28538116,178.4,178.37,6.22466407]
["bitfinex","SOLUSD",1753432533371,0.03,178.41,178.39,6.22466407]
["bitfinex","SOLUSD",1753432533578,0.03,178.41,178.4,6.22466407]
["bitfinex","SOLUSD",1753432534272,0.03,178.43,178.4,18.40903244]
["bitfinex","SOLUSD",1753432534572,0.03,178.43,178.42,12.73365128]
["bitfinex","SOLUSD",1753432535192,0.03,178.43,178.42,10.15187565]
["bitfinex","SOLUSD",1753432535972,0.03,178.43,178.42,15.75662848]
["bitfinex","SOLUSD",1753432536167,0.03,178.43,178.42,16.31710376]
["bitfinex","SOLUSD",1753432536371,0.03,178.45,178.44,26.0]
["bitfinex","SOLUSD",1753432536586,0.03,178.46,178.44,36.64228811]
["bitfinex","SOLUSD",1753432536766,0.03,178.47,178.46,0.28432314]
["bitfinex","SOLUSD",1753432536963,0.03,178.47,178.46,26.84467279]
["bitfinex","SOLUSD",1753432537186,0.03,178.47,178.46,26.91467279]
["bitfinex","SOLUSD",1753432537408,0.03,178.47,178.46,9.79755251]
["bitfinex","SOLUSD",1753432537571,0.03,178.47,178.44,26.0]
["bitfinex","SOLUSD",1753432537770,0.03,178.47,178.46,9.79755251]
["bitfinex","SOLUSD",1753432538068,0.03,178.47,178.46,6.44816937]
["bitfinex","SOLUSD",1753432538272,0.03,178.47,178.46,15.40104909]
["bitfinex","SOLUSD",1753432538794,0.03,178.47,178.46,9.79755251]
["bitfinex","SOLUSD",1753432539810,0.72,178.47,178.4,2.29153811]
["bitfinex","SOLUSD",1753432539972,0.72,178.47,178.45,9.79755251]
["bitfinex","SOLUSD",1753432540172,0.69,178.46,178.45,9.79755251]
["bitfinex","SOLUSD",1753432540882,0.69,178.46,178.43,9.79755251]
["bitfinex","SOLUSD",1753432541294,0.69,178.46,178.41,9.79755251]
["bitfinex","SOLUSD",1753432542001,26.0,178.45,178.42,9.79755251]
["bitfinex","SOLUSD",1753432542171,40.6,178.44,178.42,9.79755251]
["bitfinex","SOLUSD",1753432542482,0.69,178.43,178.42,9.79755251]
["bitfinex","SOLUSD",1753432542795,0.69,178.43,178.41,9.79755251]
["bitfinex","SOLUSD",1753432542994,40.6,178.44,178.4,9.79755251]
["bitfinex","SOLUSD",1753432542995,0.69,178.42,178.4,9.79755251]
["bitfinex","SOLUSD",1753432543202,0.69,178.42,178.41,9.79755251]
["bitfinex","SOLUSD",1753432543491,40.6,178.44,178.41,9.79755251]
["bitfinex","SOLUSD",1753432543697,41.29,178.44,178.42,9.79755251]
["bitfinex","SOLUSD",1753432543875,0.69,178.43,178.42,9.79755251]
["bitfinex","SOLUSD",1753432544793,0.69,178.43,178.41,9.79755251]
["bitfinex","SOLUSD",1753432544976,0.69,178.42,178.4,9.79755251]
["bitfinex","SOLUSD",1753432545172,0.69,178.41,178.39,9.79755251]
["bitfinex","SOLUSD",1753432545477,40.56,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1753432545693,40.56,178.4,178.38,9.79755251]
["bitfinex","SOLUSD",1753432546084,0.69,178.39,178.34,31.60718247]
["bitfinex","SOLUSD",1753432546391,40.56,178.4,178.37,9.79755251]
["bitfinex","SOLUSD",1753432546693,40.56,178.4,178.33,31.66755773]
["bitfinex","SOLUSD",1753432546694,0.69,178.38,178.33,31.66755773]
["bitfinex","SOLUSD",1753432546893,0.69,178.38,178.37,9.79755251]
["bitfinex","SOLUSD",1753432547196,40.56,178.4,178.37,9.79755251]
["bitfinex","SOLUSD",1753432547373,0.69,178.39,178.38,9.79755251]
["bitfinex","SOLUSD",1753432548890,0.69,178.39,178.37,9.79755251]
["bitfinex","SOLUSD",1753432549118,6.29584057,178.39,178.36,9.79755251]
["bitfinex","SOLUSD",1753432549274,0.69,178.38,178.34,9.79755251]
["bitfinex","SOLUSD",1753432549600,0.69,178.38,178.33,9.85755251]
["bitfinex","SOLUSD",1753432549779,0.69,178.38,178.34,9.79755251]
["bitfinex","SOLUSD",1753432549987,0.69,178.37,178.33,0.06]
["bitfinex","SOLUSD",1753432550181,41.23,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753432550381,41.23,178.36,178.35,9.79755251]
["bitfinex","SOLUSD",1753432551400,41.23,178.36,178.34,9.79755251]
["bitfinex","SOLUSD",1753432552779,0.69,178.35,178.34,9.79755251]
["bitfinex","SOLUSD",1753432552982,40.54,178.36,178.34,9.79755251]
["bitfinex","SOLUSD",1753432553179,40.54,178.36,178.35,9.79755251]
["bitfinex","SOLUSD",1753432553697,41.23,178.36,178.34,9.79755251]
["bitfinex","SOLUSD",1753432554283,0.69,178.35,178.34,9.79755251]
["bitfinex","SOLUSD",1753432557485,0.69,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432557685,17.47468397,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432558410,17.97468397,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432558704,23.58195098,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432560081,6.79726701,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432560276,1.19,178.34,178.33,6.28865492]
["bitfinex","SOLUSD",1753432560497,64.14195098,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753432560998,69.8706059,178.34,178.29,0.06]
["bitfinex","SOLUSD",1753432561203,6.22865492,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753432561388,57.34468397,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753432561578,58.03468397,178.3,178.25,6.22865492]
["bitfinex","SOLUSD",1753432561780,16.78468397,178.28,178.26,6.22865492]
["bitfinex","SOLUSD",1753432561980,16.78468397,178.28,178.24,0.06]
["bitfinex","SOLUSD",1753432561981,40.56,178.27,178.24,6.28865492]
["bitfinex","SOLUSD",1753432562201,0.69,178.26,178.24,6.28865492]
["bitfinex","SOLUSD",1753432562389,0.69,178.25,178.24,6.28865492]
["bitfinex","SOLUSD",1753432562791,41.25,178.27,178.24,6.28865492]
["bitfinex","SOLUSD",1753432562984,40.56,178.27,178.25,6.22865492]
["bitfinex","SOLUSD",1753432563503,0.69,178.26,178.24,6.28865492]
["bitfinex","SOLUSD",1753432563680,0.69,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753432564695,23.08478214,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753432565288,29.31343706,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753432565491,42.78468397,178.21,178.13,7.20541032]
["bitfinex","SOLUSD",1753432565694,16.78468397,178.19,178.16,6.22865492]
["bitfinex","SOLUSD",1753432566007,23.01333889,178.17,178.11,6.22865492]
["bitfinex","SOLUSD",1753432566206,16.78468397,178.15,178.11,6.22865492]
["bitfinex","SOLUSD",1753432566506,16.78468397,178.17,178.12,6.22865492]
["bitfinex","SOLUSD",1753432566684,0.69,178.16,178.13,6.22865492]
["bitfinex","SOLUSD",1753432566889,16.78468397,178.18,178.15,6.22865492]
["bitfinex","SOLUSD",1753432567085,40.58,178.17,178.16,6.22865492]
["bitfinex","SOLUSD",1753432567305,41.27,178.17,178.12,5.61418401]
["bitfinex","SOLUSD",1753432567492,41.27,178.17,178.11,0.25]
["bitfinex","SOLUSD",1753432567493,0.69,178.16,178.15,9.83329865]
["bitfinex","SOLUSD",1753432567702,17.47468397,178.19,178.15,9.83329865]
["bitfinex","SOLUSD",1753432567912,40.58,178.18,178.16,9.83329865]
["bitfinex","SOLUSD",1753432568207,0.69,178.19,178.17,9.83329865]
["bitfinex","SOLUSD",1753432568409,41.27,178.18,178.17,9.83329865]
["bitfinex","SOLUSD",1753432568608,41.27,178.18,178.16,9.83329865]
["bitfinex","SOLUSD",1753432568923,17.47468397,178.17,178.14,9.83329865]
["bitfinex","SOLUSD",1753432569089,16.78468397,178.17,178.14,9.83329865]
["bitfinex","SOLUSD",1753432569290,16.78468397,178.17,178.08,14.38259724]
["bitfinex","SOLUSD",1753432569291,16.78468397,178.15,178.12,9.83329865]
["bitfinex","SOLUSD",1753432569497,41.27,178.14,178.11,9.83329865]
["bitfinex","SOLUSD",1753432569823,0.69,178.13,178.12,9.83329865]
["bitfinex","SOLUSD",1753432570184,0.69,178.13,178.11,9.83329865]
["bitfinex","SOLUSD",1753432570510,0.69,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753432570810,41.27,178.11,178.1,9.83329865]
["bitfinex","SOLUSD",1753432571111,40.58,178.11,178.1,9.83329865]
["bitfinex","SOLUSD",1753432573101,40.58,178.11,178.1,15.44812178]
["bitfinex","SOLUSD",1753432573811,40.58,178.11,178.1,9.83329865]
["bitfinex","SOLUSD",1753432574004,40.58,178.11,178.1,15.44812178]
["bitfinex","SOLUSD",1753432574390,40.58,178.11,178.08,5.67520141]
["bitfinex","SOLUSD",1753432574590,40.58,178.11,178.1,9.83329865]
["bitfinex","SOLUSD",1753432575523,40.58,178.11,178.1,15.44812178]
["bitfinex","SOLUSD",1753432575709,40.6,178.15,178.1,39.56847826]
["bitfinex","SOLUSD",1753432575887,40.6,178.15,178.14,9.83329865]
["bitfinex","SOLUSD",1753432576890,40.6,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1753432577091,40.6,178.15,178.14,9.83329865]
["bitfinex","SOLUSD",1753432577895,41.29,178.15,178.13,9.83329865]
["bitfinex","SOLUSD",1753432578087,0.69,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432582106,17.47468397,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432583309,17.47468397,178.14,178.09,5.61513841]
["bitfinex","SOLUSD",1753432583620,17.47468397,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432583824,0.69,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432584129,40.6,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432588104,33.19428398,178.14,178.13,9.83329865]
["bitfinex","SOLUSD",1753432588914,33.19428398,178.14,178.13,15.44717615]
["bitfinex","SOLUSD",1753432589108,33.19428398,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1753432589329,33.19428398,178.14,178.13,11.85311994]
["bitfinex","SOLUSD",1753432589507,16.78468397,178.17,178.13,6.23924244]
["bitfinex","SOLUSD",1753432589712,40.6,178.16,178.11,5.61444644]
["bitfinex","SOLUSD",1753432590230,0.68,178.15,178.08,0.06]
["bitfinex","SOLUSD",1753432590428,23.07795192,178.15,178.13,6.23924244]
["bitfinex","SOLUSD",1753432590735,17.46468397,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753432590905,16.78468397,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753432591104,16.78468397,178.09,178.03,84.2241691]
["bitfinex","SOLUSD",1753432591105,63.62392641,178.09,178.03,84.2241691]
["bitfinex","SOLUSD",1753432591341,16.78468397,178.07,178.03,90.46341154]
["bitfinex","SOLUSD",1753432591514,16.78468397,178.07,178.02,0.06]
["bitfinex","SOLUSD",1753432591515,16.78468397,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753432592114,5.61703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432592315,63.0017148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432592523,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432593142,17.46468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432593313,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432594336,63.6817148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432594545,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432594728,40.6,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432595121,40.6,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432595324,40.6,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432595526,41.28,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432595728,41.28,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432596023,41.28,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432598034,5.61516828,178.09,178.02,15.52668267]
["bitfinex","SOLUSD",1753432598231,63.68017296,178.08,178.06,9.84955669]
["bitfinex","SOLUSD",1753432598429,63.68017296,178.08,178.02,5.67712598]
["bitfinex","SOLUSD",1753432598430,63.68017296,178.08,178.02,0.06]
["bitfinex","SOLUSD",1753432598624,63.00017296,178.08,178.04,9.84955669]
["bitfinex","SOLUSD",1753432598939,16.78468397,178.06,178.04,9.84955669]
["bitfinex","SOLUSD",1753432599120,41.28,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753432599530,0.68,178.04,178.03,9.84955669]
["bitfinex","SOLUSD",1753432599855,0.68,178.04,178.02,9.90955669]
["bitfinex","SOLUSD",1753432600145,41.28,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432600717,40.6,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432601544,40.6,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432601732,40.6,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432602137,46.89703083,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432602342,0.68,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432602639,41.28,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432602829,41.28,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432603023,0.68,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432603227,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432603228,63.6817148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432603747,58.06468397,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432604120,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432604727,63.6817148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432605231,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432605424,63.6817148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432606851,69.9118148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432607359,95.9118148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432607662,58.06468397,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432607823,17.46468397,178.03,178.02,9.90955669]
["bitfinex","SOLUSD",1753432608027,58.06468397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432608759,23.0817148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753432608932,73.53127149,178.03,177.97,9.84955669]
["bitfinex","SOLUSD",1753432609142,23.15138397,178.0,177.9,7.24621601]
["bitfinex","SOLUSD",1753432609448,16.78468397,177.98,177.9,7.24621601]
["bitfinex","SOLUSD",1753432609628,16.78468397,177.96,177.9,7.24621601]
["bitfinex","SOLUSD",1753432609828,40.6,177.95,177.9,7.61621601]
["bitfinex","SOLUSD",1753432610023,0.68,177.94,177.9,1.6253]
["bitfinex","SOLUSD",1753432610228,0.68,177.93,177.88,5.62167398]
["bitfinex","SOLUSD",1753432610452,41.28,177.92,177.87,59.4310909]
["bitfinex","SOLUSD",1753432610635,41.28,177.92,177.87,59.8010909]
["bitfinex","SOLUSD",1753432610832,0.68,177.91,177.87,59.4310909]
["bitfinex","SOLUSD",1753432611032,0.68,177.9,177.87,59.4310909]
["bitfinex","SOLUSD",1753432611250,40.6,177.91,177.89,9.84955669]
["bitfinex","SOLUSD",1753432611456,40.6,177.91,177.9,9.84955669]
["bitfinex","SOLUSD",1753432611636,40.6,177.91,177.9,10.21955669]
["bitfinex","SOLUSD",1753432611951,40.6,177.96,177.9,37.87095669]
["bitfinex","SOLUSD",1753432612151,40.6,177.96,177.95,9.84955669]
["bitfinex","SOLUSD",1753432612351,41.28,177.96,177.94,9.84955669]
["bitfinex","SOLUSD",1753432612650,17.46468397,177.95,177.92,9.84955669]
["bitfinex","SOLUSD",1753432612841,40.6,177.94,177.92,9.84955669]
["bitfinex","SOLUSD",1753432613038,0.68,177.93,177.9,5.6209248]
["bitfinex","SOLUSD",1753432614737,41.3,177.96,177.93,5.61995976]
["bitfinex","SOLUSD",1753432614935,0.68,177.95,177.93,6.25740426]
["bitfinex","SOLUSD",1753432615131,0.68,177.94,177.93,6.25740426]
["bitfinex","SOLUSD",1753432615537,0.68,177.94,177.93,11.87759197]
["bitfinex","SOLUSD",1753432616254,0.68,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1753432616453,0.68,177.94,177.89,19.67508009]
["bitfinex","SOLUSD",1753432616758,0.68,177.94,177.93,6.25740426]
["bitfinex","SOLUSD",1753432616930,41.3,177.94,177.93,6.25740426]
["bitfinex","SOLUSD",1753432617132,41.3,177.94,177.91,6.25740426]
["bitfinex","SOLUSD",1753432617330,0.7,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432617762,0.7,177.93,177.92,6.31740426]
["bitfinex","SOLUSD",1753432617969,40.62,177.94,177.92,6.31740426]
["bitfinex","SOLUSD",1753432618143,41.32,177.94,177.92,6.31740426]
["bitfinex","SOLUSD",1753432618340,0.7,177.93,177.92,6.31740426]
["bitfinex","SOLUSD",1753432618839,0.7,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432619452,0.7,177.93,177.92,6.31740426]
["bitfinex","SOLUSD",1753432619954,0.7,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432620259,40.62,177.93,177.92,11.93787346]
["bitfinex","SOLUSD",1753432620458,0.7,177.95,177.92,11.93787346]
["bitfinex","SOLUSD",1753432620663,43.48468397,177.97,177.94,6.25740426]
["bitfinex","SOLUSD",1753432620839,16.78468397,177.95,177.93,6.25740426]
["bitfinex","SOLUSD",1753432621044,16.78468397,177.95,177.92,6.31740426]
["bitfinex","SOLUSD",1753432621243,0.7,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753432621546,40.62,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432622044,41.32,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432622563,58.10468397,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432622861,58.10468397,177.93,177.92,6.31740426]
["bitfinex","SOLUSD",1753432623043,58.10468397,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432623242,40.62,177.93,177.92,11.93790785]
["bitfinex","SOLUSD",1753432623637,41.32,177.93,177.92,6.31740426]
["bitfinex","SOLUSD",1753432623852,58.10468397,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753432624642,16.78468397,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1753432624840,16.78468397,177.9,177.8,14.05997967]
["bitfinex","SOLUSD",1753432625057,41.32,177.89,177.8,14.05997967]
["bitfinex","SOLUSD",1753432625256,40.62,177.89,177.85,6.25740426]
["bitfinex","SOLUSD",1753432625456,16.78468397,177.87,177.84,6.25740426]
["bitfinex","SOLUSD",1753432625748,16.78468397,177.84,177.77,5.6252461]
["bitfinex","SOLUSD",1753432625949,41.48,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1753432626168,0.7,177.82,177.81,6.25740426]
["bitfinex","SOLUSD",1753432626350,0.7,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1753432626546,40.8,177.81,177.77,6.0552461]
["bitfinex","SOLUSD",1753432626750,40.8,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1753432626959,40.8,177.81,177.8,6.25740426]
["bitfinex","SOLUSD",1753432627146,40.8,177.81,177.8,9.86878299]
["bitfinex","SOLUSD",1753432627344,16.78468397,177.86,177.8,9.86878299]
["bitfinex","SOLUSD",1753432627550,40.82,177.85,177.8,0.43]
["bitfinex","SOLUSD",1753432627748,16.78468397,177.89,177.84,9.86878299]
["bitfinex","SOLUSD",1753432627956,40.9,177.88,177.84,10.29878299]
["bitfinex","SOLUSD",1753432628463,40.9,177.88,177.87,9.86878299]
["bitfinex","SOLUSD",1753432629065,41.6,177.88,177.87,9.86878299]
["bitfinex","SOLUSD",1753432629373,41.6,177.88,177.85,9.86878299]
["bitfinex","SOLUSD",1753432629547,0.7,177.87,177.86,9.86878299]
["bitfinex","SOLUSD",1753432630068,16.78468397,177.86,177.78,5.62492968]
["bitfinex","SOLUSD",1753432630265,26.7,177.87,177.85,9.86878299]
["bitfinex","SOLUSD",1753432630466,58.50468397,177.86,177.83,9.86878299]
["bitfinex","SOLUSD",1753432630659,17.48468397,177.85,177.81,9.86878299]
["bitfinex","SOLUSD",1753432630860,0.7,177.84,177.81,9.86878299]
["bitfinex","SOLUSD",1753432631039,26.7,177.84,177.83,9.86878299]
["bitfinex","SOLUSD",1753432631240,67.76,177.84,177.83,9.86878299]
["bitfinex","SOLUSD",1753432631549,67.76,177.84,177.82,9.86878299]
["bitfinex","SOLUSD",1753432631745,16.78468397,177.8,177.75,9.86878299]
["bitfinex","SOLUSD",1753432632063,16.78468397,177.8,177.71,40.43414984]
["bitfinex","SOLUSD",1753432632064,16.78468397,177.78,177.74,9.86878299]
["bitfinex","SOLUSD",1753432632383,0.7,177.77,177.71,40.43414984]
["bitfinex","SOLUSD",1753432632551,0.7,177.77,177.74,9.86878299]
["bitfinex","SOLUSD",1753432632871,46.6856887,177.76,177.71,40.43414984]
["bitfinex","SOLUSD",1753432633037,46.6856887,177.76,177.73,9.86878299]
["bitfinex","SOLUSD",1753432633038,0.7,177.75,177.73,9.86878299]
["bitfinex","SOLUSD",1753432633239,41.06,177.76,177.74,9.86878299]
["bitfinex","SOLUSD",1753432633643,41.06,177.78,177.72,0.28432314]
["bitfinex","SOLUSD",1753432633843,41.06,177.78,177.77,9.86878299]
["bitfinex","SOLUSD",1753432634063,0.7,177.78,177.71,46.34558081]
["bitfinex","SOLUSD",1753432634263,42.64,177.77,177.71,46.06125767]
["bitfinex","SOLUSD",1753432634466,41.94,177.77,177.71,46.06125767]
["bitfinex","SOLUSD",1753432634770,41.94,177.77,177.75,9.86878299]
["bitfinex","SOLUSD",1753432634951,17.48468397,177.76,177.69,26.0]
["bitfinex","SOLUSD",1753432635153,0.7,177.75,177.73,9.86878299]
["bitfinex","SOLUSD",1753432635370,16.78468397,177.76,177.73,9.86878299]
["bitfinex","SOLUSD",1753432635673,0.7,177.74,177.73,9.86878299]
["bitfinex","SOLUSD",1753432635842,42.68,177.74,177.73,9.86878299]
["bitfinex","SOLUSD",1753432636047,42.68,177.74,177.72,9.86878299]
["bitfinex","SOLUSD",1753432636248,0.7,177.73,177.68,5.62804098]
["bitfinex","SOLUSD",1753432636479,0.7,177.72,177.71,9.86878299]
["bitfinex","SOLUSD",1753432637373,0.7,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1753432637575,0.7,177.72,177.71,9.86878299]
["bitfinex","SOLUSD",1753432637868,0.7,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1753432638469,0.7,177.72,177.71,9.86878299]
["bitfinex","SOLUSD",1753432638681,0.7,177.72,177.65,0.06]
["bitfinex","SOLUSD",1753432638682,0.7,177.72,177.7,9.86878299]
["bitfinex","SOLUSD",1753432638973,41.96,177.71,177.69,9.86878299]
["bitfinex","SOLUSD",1753432639156,0.7,177.7,177.65,5.68900658]
["bitfinex","SOLUSD",1753432639493,0.7,177.7,177.69,9.86878299]
["bitfinex","SOLUSD",1753432640345,41.96,177.71,177.69,9.86878299]
["bitfinex","SOLUSD",1753432640547,41.96,177.71,177.65,5.68900658]
["bitfinex","SOLUSD",1753432640763,41.96,177.71,177.7,9.86878299]
["bitfinex","SOLUSD",1753432640967,42.66,177.71,177.65,5.68900658]
["bitfinex","SOLUSD",1753432641171,42.66,177.71,177.7,9.86878299]
["bitfinex","SOLUSD",1753432641350,42.66,177.71,177.68,9.86878299]
["bitfinex","SOLUSD",1753432641556,26.0,177.75,177.7,9.86878299]
["bitfinex","SOLUSD",1753432641764,41.92,177.74,177.72,9.86878299]
["bitfinex","SOLUSD",1753432641968,42.62,177.74,177.72,9.86878299]
["bitfinex","SOLUSD",1753432642358,41.92,177.74,177.73,9.86878299]
["bitfinex","SOLUSD",1753432642762,41.92,177.74,177.69,0.43]
["bitfinex","SOLUSD",1753432642953,41.92,177.74,177.73,15.49529511]
["bitfinex","SOLUSD",1753432643154,41.98,177.77,177.73,15.92529511]
["bitfinex","SOLUSD",1753432643467,41.98,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1753432643655,0.7,177.76,177.68,16.11720893]
["bitfinex","SOLUSD",1753432644162,0.7,177.76,177.74,9.86878299]
["bitfinex","SOLUSD",1753432644471,0.7,177.75,177.74,9.86878299]
["bitfinex","SOLUSD",1753432644881,0.7,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1753432645058,42.68,177.77,177.74,9.86878299]
["bitfinex","SOLUSD",1753432645374,41.98,177.77,177.76,9.86878299]
["bitfinex","SOLUSD",1753432646156,41.96,177.8,177.76,10.29878299]
["bitfinex","SOLUSD",1753432646349,41.96,177.8,177.79,9.86878299]
["bitfinex","SOLUSD",1753432648165,1.27,177.82,177.81,9.86878299]
["bitfinex","SOLUSD",1753432648364,0.6,177.82,177.81,9.86878299]
["bitfinex","SOLUSD",1753432648978,0.6,177.82,177.77,6.05517341]
["bitfinex","SOLUSD",1753432649170,0.6,177.82,177.81,9.86878299]
["bitfinex","SOLUSD",1753432649877,6.22366437,177.82,177.81,9.86878299]
["bitfinex","SOLUSD",1753432650078,6.89366437,177.82,177.8,9.86878299]
["bitfinex","SOLUSD",1753432650258,0.67,177.81,177.8,9.86878299]
["bitfinex","SOLUSD",1753432650577,0.67,177.81,177.79,9.86878299]
["bitfinex","SOLUSD",1753432650780,42.61,177.8,177.79,9.86878299]
["bitfinex","SOLUSD",1753432651169,42.61,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432651370,41.94,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432654286,42.61,177.8,177.74,0.43]
["bitfinex","SOLUSD",1753432654485,42.61,177.8,177.69,14.69192043]
["bitfinex","SOLUSD",1753432654486,0.6,177.82,177.79,6.2663277]
["bitfinex","SOLUSD",1753432654782,41.9,177.83,177.73,0.28432314]
["bitfinex","SOLUSD",1753432654988,0.67,177.82,177.79,6.2663277]
["bitfinex","SOLUSD",1753432655180,0.67,177.82,177.8,6.2663277]
["bitfinex","SOLUSD",1753432655360,0.67,177.81,177.8,6.2663277]
["bitfinex","SOLUSD",1753432655557,41.9,177.83,177.76,6.2663277]
["bitfinex","SOLUSD",1753432655781,0.67,177.82,177.74,5.62619556]
["bitfinex","SOLUSD",1753432655980,0.67,177.82,177.78,6.2663277]
["bitfinex","SOLUSD",1753432657076,6.22398065,177.81,177.78,6.2663277]
["bitfinex","SOLUSD",1753432657269,42.61,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432657488,42.61,177.8,177.73,5.62651212]
["bitfinex","SOLUSD",1753432657676,41.94,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432657876,42.61,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432658079,42.61,177.8,177.75,0.43]
["bitfinex","SOLUSD",1753432658470,42.61,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432659073,41.94,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432660172,42.61,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432660968,41.94,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432661745,41.94,177.8,177.72,14.06636881]
["bitfinex","SOLUSD",1753432661746,48.23429696,177.8,177.72,5.62682871]
["bitfinex","SOLUSD",1753432662009,0.67,177.79,177.76,6.2663277]
["bitfinex","SOLUSD",1753432662182,47.56429696,177.8,177.71,5.68705038]
["bitfinex","SOLUSD",1753432662380,47.56429696,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432662381,41.94,177.8,177.79,6.2663277]
["bitfinex","SOLUSD",1753432665088,0.6,177.81,177.79,11.89091361]
["bitfinex","SOLUSD",1753432665269,0.6,177.81,177.8,6.2663277]
["bitfinex","SOLUSD",1753432665683,8.5238,177.87,177.8,6.6963277]
["bitfinex","SOLUSD",1753432665885,42.0,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432666099,42.67,177.86,177.79,0.43]
["bitfinex","SOLUSD",1753432666265,17.45468397,177.85,177.81,6.2663277]
["bitfinex","SOLUSD",1753432666465,0.67,177.84,177.81,6.2663277]
["bitfinex","SOLUSD",1753432666704,42.0,177.83,177.78,0.43]
["bitfinex","SOLUSD",1753432667084,42.67,177.83,177.78,6.05492968]
["bitfinex","SOLUSD",1753432667288,42.0,177.83,177.78,6.05492968]
["bitfinex","SOLUSD",1753432667705,42.0,177.83,177.79,0.43]
["bitfinex","SOLUSD",1753432668011,42.0,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432669002,42.04,177.86,177.82,6.6963277]
["bitfinex","SOLUSD",1753432669309,42.64,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432669719,42.04,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432670294,42.71,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432670514,48.33239964,177.86,177.8,0.43]
["bitfinex","SOLUSD",1753432670694,47.66239964,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432671200,48.33239964,177.86,177.85,6.2663277]
["bitfinex","SOLUSD",1753432673418,48.33239964,177.86,177.76,6.3263277]
["bitfinex","SOLUSD",1753432673603,0.67,177.85,177.81,6.2663277]
["bitfinex","SOLUSD",1753432673803,0.67,177.85,177.82,6.2663277]
["bitfinex","SOLUSD",1753432674013,26.0,177.84,177.83,6.2663277]
["bitfinex","SOLUSD",1753432674197,26.67,177.84,177.83,6.2663277]
["bitfinex","SOLUSD",1753432674403,27.27,177.84,177.82,6.2663277]
["bitfinex","SOLUSD",1753432674632,42.57,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432674838,41.9,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432675328,42.57,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432675623,42.57,177.83,177.79,5.62452844]
["bitfinex","SOLUSD",1753432675796,42.57,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432676603,48.19334814,177.83,177.76,6.7563277]
["bitfinex","SOLUSD",1753432676816,48.19334814,177.83,177.82,6.2663277]
["bitfinex","SOLUSD",1753432677466,48.19334814,177.83,177.76,0.06]
["bitfinex","SOLUSD",1753432677759,0.69,177.82,177.78,6.2663277]
["bitfinex","SOLUSD",1753432678072,41.84,177.81,177.78,6.2663277]
["bitfinex","SOLUSD",1753432678361,41.84,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753432678362,16.78468397,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753432678516,16.78468397,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753432679022,17.47468397,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753432679531,0.69,177.77,177.76,6.3263277]
["bitfinex","SOLUSD",1753432679833,0.69,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753432680037,0.69,177.77,177.76,6.3263277]
["bitfinex","SOLUSD",1753432680220,6.3152461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753432682614,169.89993007,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753432682918,16.78468397,177.73,177.64,6.11936275]
["bitfinex","SOLUSD",1753432683119,42.51,177.72,177.64,6.11936275]
["bitfinex","SOLUSD",1753432683315,48.13704398,177.72,177.7,6.2663277]
["bitfinex","SOLUSD",1753432683544,0.69,177.71,177.7,6.2663277]
["bitfinex","SOLUSD",1753432685448,6.31714534,177.71,177.7,6.2663277]
["bitfinex","SOLUSD",1753432686419,0.69,177.71,177.68,0.06]
["bitfinex","SOLUSD",1753432686738,19.28293712,177.81,177.71,1.87162314]
["bitfinex","SOLUSD",1753432686932,19.28293712,177.81,177.8,6.2663277]
["bitfinex","SOLUSD",1753432687342,19.28293712,177.81,177.77,0.49]
["bitfinex","SOLUSD",1753432687522,19.97293712,177.81,177.79,6.2663277]
["bitfinex","SOLUSD",1753432687845,0.69,177.8,177.78,6.2663277]
["bitfinex","SOLUSD",1753432688037,41.86,177.79,177.78,6.2663277]
["bitfinex","SOLUSD",1753432688235,42.55,177.79,177.78,6.2663277]
["bitfinex","SOLUSD",1753432689123,41.86,177.79,177.78,6.2663277]
["bitfinex","SOLUSD",1753432689651,61.12293712,177.81,177.79,5.6246133]
["bitfinex","SOLUSD",1753432689826,61.12293712,177.81,177.8,6.2663277]
["bitfinex","SOLUSD",1753432690028,19.28293712,177.81,177.8,6.7563277]
["bitfinex","SOLUSD",1753432691230,19.28293712,177.81,177.8,10.3570065]
["bitfinex","SOLUSD",1753432691653,19.28293712,177.81,177.8,15.98130346]
["bitfinex","SOLUSD",1753432692242,19.28293712,177.81,177.8,6.11429696]
["bitfinex","SOLUSD",1753432692426,19.28293712,177.81,177.8,15.49130346]
["bitfinex","SOLUSD",1753432692831,19.28293712,177.81,177.8,15.98130346]
["bitfinex","SOLUSD",1753432693127,1.5965,177.89,177.8,30.04204586]
["bitfinex","SOLUSD",1753432693443,1.5965,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432693642,41.8,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432693848,41.8,177.89,177.88,15.48877398]
["bitfinex","SOLUSD",1753432694335,0.72,177.92,177.88,15.48877398]
["bitfinex","SOLUSD",1753432694336,0.03,177.92,177.88,15.48877398]
["bitfinex","SOLUSD",1753432694544,0.03,177.92,177.91,9.8670065]
["bitfinex","SOLUSD",1753432695049,0.72,177.92,177.91,9.8670065]
["bitfinex","SOLUSD",1753432695435,0.03,177.92,177.91,9.8670065]
["bitfinex","SOLUSD",1753432695941,0.03,177.92,177.82,0.28432314]
["bitfinex","SOLUSD",1753432695942,0.72,177.92,177.82,0.28432314]
["bitfinex","SOLUSD",1753432696246,0.72,177.92,177.83,5.62316186]
["bitfinex","SOLUSD",1753432696247,146.8,177.91,177.83,5.62316186]
["bitfinex","SOLUSD",1753432696434,42.51,177.9,177.88,9.8670065]
["bitfinex","SOLUSD",1753432696630,0.69,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432696862,0.69,177.89,177.87,9.8670065]
["bitfinex","SOLUSD",1753432697041,0.69,177.89,177.81,7.24766585]
["bitfinex","SOLUSD",1753432697042,0.69,177.89,177.86,9.8670065]
["bitfinex","SOLUSD",1753432697248,26.0,177.87,177.83,9.8670065]
["bitfinex","SOLUSD",1753432697549,42.49,177.86,177.83,9.8670065]
["bitfinex","SOLUSD",1753432697724,0.69,177.85,177.83,9.8670065]
["bitfinex","SOLUSD",1753432697925,41.8,177.86,177.84,9.8670065]
["bitfinex","SOLUSD",1753432698126,41.8,177.86,177.85,9.8670065]
["bitfinex","SOLUSD",1753432701334,146.8,177.88,177.85,15.97972227]
["bitfinex","SOLUSD",1753432701547,41.74,177.88,177.87,9.8670065]
["bitfinex","SOLUSD",1753432701868,0.03,177.92,177.87,10.3570065]
["bitfinex","SOLUSD",1753432702061,41.74,177.91,177.88,0.49]
["bitfinex","SOLUSD",1753432702240,41.74,177.91,177.9,9.8670065]
["bitfinex","SOLUSD",1753432703153,48.05081951,177.91,177.9,9.8670065]
["bitfinex","SOLUSD",1753432703533,48.05081951,177.91,177.82,0.49]
["bitfinex","SOLUSD",1753432703744,0.69,177.9,177.89,9.8670065]
["bitfinex","SOLUSD",1753432705071,6.31113546,177.9,177.89,9.8670065]
["bitfinex","SOLUSD",1753432707375,6.31113546,177.9,177.88,9.8670065]
["bitfinex","SOLUSD",1753432707557,5.62113546,177.9,177.88,9.8670065]
["bitfinex","SOLUSD",1753432707859,0.67,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432708388,42.33,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432708661,41.66,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432711147,42.33,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432711345,41.66,177.89,177.88,9.8670065]
["bitfinex","SOLUSD",1753432712151,0.03,177.92,177.88,10.3570065]
["bitfinex","SOLUSD",1753432712371,41.61,177.92,177.91,9.8670065]
["bitfinex","SOLUSD",1753432713059,41.61,177.92,177.91,15.48782601]
["bitfinex","SOLUSD",1753432713968,0.03,177.92,177.91,15.97782601]
["bitfinex","SOLUSD",1753432714353,0.03,177.96,177.91,15.97782601]
["bitfinex","SOLUSD",1753432714563,41.61,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432716271,42.28,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432716566,41.61,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432717693,0.03,177.96,177.95,15.97656255]
["bitfinex","SOLUSD",1753432719248,41.52,177.99,177.95,39.89245918]
["bitfinex","SOLUSD",1753432719461,41.52,177.99,177.98,9.8670065]
["bitfinex","SOLUSD",1753432719662,41.52,177.99,177.98,10.3570065]
["bitfinex","SOLUSD",1753432720071,0.03,178.0,177.98,10.3570065]
["bitfinex","SOLUSD",1753432720274,0.67,177.99,177.98,9.8670065]
["bitfinex","SOLUSD",1753432722090,16.78468397,177.98,177.94,9.8670065]
["bitfinex","SOLUSD",1753432722372,9.8670065,177.95,177.84,2.0401]
["bitfinex","SOLUSD",1753432722572,0.67,177.94,177.91,9.8670065]
["bitfinex","SOLUSD",1753432722775,42.17,177.93,177.91,9.8670065]
["bitfinex","SOLUSD",1753432723073,42.17,177.93,177.92,9.8670065]
["bitfinex","SOLUSD",1753432723272,42.17,177.93,177.86,0.49]
["bitfinex","SOLUSD",1753432723465,41.5,177.93,177.92,9.8670065]
["bitfinex","SOLUSD",1753432723773,41.48,177.95,177.92,15.97751009]
["bitfinex","SOLUSD",1753432723958,41.48,177.95,177.94,9.8670065]
["bitfinex","SOLUSD",1753432725455,41.48,177.95,177.94,10.3570065]
["bitfinex","SOLUSD",1753432725651,41.46,177.98,177.94,15.97687836]
["bitfinex","SOLUSD",1753432725857,41.46,177.98,177.97,9.8670065]
["bitfinex","SOLUSD",1753432727060,41.46,177.98,177.97,15.48593103]
["bitfinex","SOLUSD",1753432727253,0.03,177.99,177.97,9.8670065]
["bitfinex","SOLUSD",1753432727458,0.7,177.99,177.98,9.8670065]
["bitfinex","SOLUSD",1753432727675,0.03,177.99,177.98,9.8670065]
["bitfinex","SOLUSD",1753432729273,41.43,177.99,177.98,9.8670065]
["bitfinex","SOLUSD",1753432731880,41.43,177.99,177.98,15.48561533]
["bitfinex","SOLUSD",1753432732181,41.43,177.99,177.98,15.97561533]
["bitfinex","SOLUSD",1753432732678,0.03,177.99,177.98,15.97561533]
["bitfinex","SOLUSD",1753432733982,0.03,178.0,177.98,15.97561533]
["bitfinex","SOLUSD",1753432734186,0.03,178.0,177.99,10.3570065]
["bitfinex","SOLUSD",1753432734480,0.03,178.0,177.99,9.8670065]
["bitfinex","SOLUSD",1753432735386,0.7,178.0,177.99,9.8670065]
["bitfinex","SOLUSD",1753432735558,0.03,178.0,177.99,9.8670065]
["bitfinex","SOLUSD",1753432736158,0.72,178.0,177.99,9.8670065]
["bitfinex","SOLUSD",1753432736980,6.33797752,178.0,177.92,1.81792314]
["bitfinex","SOLUSD",1753432737214,26.0,177.97,177.88,0.49]
["bitfinex","SOLUSD",1753432737494,42.01,177.96,177.88,0.77432314]
["bitfinex","SOLUSD",1753432737673,42.01,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432738192,42.01,177.96,177.94,9.8670065]
["bitfinex","SOLUSD",1753432738381,41.32,177.96,177.94,9.8670065]
["bitfinex","SOLUSD",1753432738584,41.32,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1753432738585,0.69,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1753432738796,41.32,177.96,177.94,9.8670065]
["bitfinex","SOLUSD",1753432738969,41.32,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432738970,42.01,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432739789,41.32,177.96,177.95,9.8670065]
["bitfinex","SOLUSD",1753432740360,47.62927194,177.96,177.9,0.06]
["bitfinex","SOLUSD",1753432740563,0.69,177.95,177.92,9.8670065]
["bitfinex","SOLUSD",1753432740765,0.69,177.94,177.93,9.8670065]
["bitfinex","SOLUSD",1753432740981,0.69,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753432741263,5.61968498,177.95,177.91,9.8670065]
["bitfinex","SOLUSD",1753432741264,42.03,177.93,177.91,9.8670065]
["bitfinex","SOLUSD",1753432741462,0.69,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753432741682,0.69,177.92,177.91,9.8670065]
["bitfinex","SOLUSD",1753432742386,0.69,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753432742791,72.32455876,177.91,177.8,0.49]
["bitfinex","SOLUSD",1753432742973,26.65169047,177.89,177.83,9.8670065]
["bitfinex","SOLUSD",1753432743167,42.03,177.9,177.83,9.8670065]
["bitfinex","SOLUSD",1753432743168,26.0,177.86,177.83,9.8670065]
["bitfinex","SOLUSD",1753432743373,42.05,177.85,177.83,9.8670065]
["bitfinex","SOLUSD",1753432743578,0.69,177.84,177.83,9.8670065]
["bitfinex","SOLUSD",1753432743975,41.36,177.85,177.83,9.8670065]
["bitfinex","SOLUSD",1753432744188,41.36,177.85,177.84,9.8670065]
["bitfinex","SOLUSD",1753432744412,0.69,177.9,177.84,9.8670065]
["bitfinex","SOLUSD",1753432744592,16.78468397,177.91,177.89,9.8670065]
["bitfinex","SOLUSD",1753432744775,42.05,177.9,177.89,9.8670065]
["bitfinex","SOLUSD",1753432744978,42.07,177.9,177.86,5.62238233]
["bitfinex","SOLUSD",1753432745188,42.07,177.9,177.89,9.8670065]
["bitfinex","SOLUSD",1753432751171,42.07,177.9,177.88,9.8670065]
["bitfinex","SOLUSD",1753432751371,0.69,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753432751687,147.49,177.89,177.85,9.8670065]
["bitfinex","SOLUSD",1753432751888,0.69,177.88,177.84,9.9270065]
["bitfinex","SOLUSD",1753432752095,41.3,177.87,177.84,9.9270065]
["bitfinex","SOLUSD",1753432752398,0.69,177.86,177.84,9.9270065]
["bitfinex","SOLUSD",1753432752610,0.69,177.85,177.84,9.9270065]
["bitfinex","SOLUSD",1753432753405,0.69,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432753609,6.31271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432754105,5.62271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432754404,23.09739974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432755287,65.94579974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432756784,212.74579974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432758598,222.61280624,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432758785,212.74579974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432759486,197.46579974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432759803,238.68579974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432760586,101.75280624,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432760792,75.75280624,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753432762108,75.75280624,177.85,177.78,9.8670065]
["bitfinex","SOLUSD",1753432762109,42.78468397,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432762287,83.96468397,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432762605,90.27866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432763883,90.29866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432764703,49.09866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432765010,90.29866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432769707,16.78468397,177.84,177.8,0.61]
["bitfinex","SOLUSD",1753432769897,41.68,177.83,177.8,0.61]
["bitfinex","SOLUSD",1753432770091,41.68,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753432770811,41.68,177.83,177.81,0.55]
["bitfinex","SOLUSD",1753432770812,41.74,177.83,177.81,0.55]
["bitfinex","SOLUSD",1753432771113,41.74,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753432771690,0.66,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753432771890,41.72,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432774610,41.72,177.81,177.8,0.61]
["bitfinex","SOLUSD",1753432775213,41.72,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753432783028,41.72,177.81,177.8,0.61]
["bitfinex","SOLUSD",1753432783231,41.5,177.83,177.8,0.61]
["bitfinex","SOLUSD",1753432783904,41.5,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1753432784100,41.5,177.83,177.81,6.17398065]
["bitfinex","SOLUSD",1753432784425,41.5,177.83,177.82,0.55]
["bitfinex","SOLUSD",1753432784925,41.5,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1753432785312,41.5,177.83,177.82,0.55]
["bitfinex","SOLUSD",1753432785902,41.5,177.83,177.82,6.17366437]
["bitfinex","SOLUSD",1753432786811,41.46,177.85,177.82,6.17366437]
["bitfinex","SOLUSD",1753432787411,41.46,177.85,177.83,0.55]
["bitfinex","SOLUSD",1753432787611,0.03,177.9,177.84,0.55]
["bitfinex","SOLUSD",1753432787813,0.03,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753432788019,41.47,177.9,177.87,0.55]
["bitfinex","SOLUSD",1753432788321,41.47,177.9,177.88,0.55]
["bitfinex","SOLUSD",1753432788621,0.03,177.9,177.89,0.55]
["bitfinex","SOLUSD",1753432788843,0.03,177.9,177.89,26.55]
["bitfinex","SOLUSD",1753432789714,0.03,177.9,177.86,20.22839874]
["bitfinex","SOLUSD",1753432789930,0.03,177.9,177.88,6.17176748]
["bitfinex","SOLUSD",1753432790447,0.03,177.9,177.88,5.62176748]
["bitfinex","SOLUSD",1753432790823,0.03,177.9,177.87,5.62204599]
["bitfinex","SOLUSD",1753432791120,41.47,177.9,177.87,5.62204599]
["bitfinex","SOLUSD",1753432792919,42.13,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753432793318,41.47,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753432793534,41.47,177.9,177.87,0.55]
["bitfinex","SOLUSD",1753432793733,0.03,177.9,177.88,0.55]
["bitfinex","SOLUSD",1753432793920,0.03,177.9,177.89,0.55]
["bitfinex","SOLUSD",1753432794944,0.03,177.9,177.88,5.62176748]
["bitfinex","SOLUSD",1753432795113,0.03,177.9,177.85,27.5232]
["bitfinex","SOLUSD",1753432795314,0.03,177.9,177.85,33.14574097]
["bitfinex","SOLUSD",1753432795525,0.03,177.9,177.86,0.55]
["bitfinex","SOLUSD",1753432795833,0.03,177.9,177.85,33.14574097]
["bitfinex","SOLUSD",1753432796030,0.03,177.9,177.86,0.55]
["bitfinex","SOLUSD",1753432796340,0.03,177.9,177.85,33.14574097]
["bitfinex","SOLUSD",1753432796633,0.69,177.9,177.85,33.69574097]
["bitfinex","SOLUSD",1753432796835,0.69,177.9,177.85,7.69574097]
["bitfinex","SOLUSD",1753432797314,0.69,177.9,177.85,6.17254097]
["bitfinex","SOLUSD",1753432797516,0.69,177.9,177.85,5.62254097]
["bitfinex","SOLUSD",1753432797743,0.69,177.9,177.85,6.17254097]
["bitfinex","SOLUSD",1753432797938,0.03,177.9,177.85,6.17254097]
["bitfinex","SOLUSD",1753432798438,0.03,177.9,177.86,0.55]
["bitfinex","SOLUSD",1753432798843,0.03,177.9,177.87,0.55]
["bitfinex","SOLUSD",1753432799339,0.03,177.9,177.88,5.62176748]
["bitfinex","SOLUSD",1753432799526,0.03,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753432799717,41.94,177.89,177.81,2.2274]
["bitfinex","SOLUSD",1753432799920,0.66,177.88,177.81,2.2274]
["bitfinex","SOLUSD",1753432800129,0.66,177.88,177.81,26.06]
["bitfinex","SOLUSD",1753432800434,0.66,177.88,177.81,0.06]
["bitfinex","SOLUSD",1753432800641,41.28,177.89,177.81,6.23396042]
["bitfinex","SOLUSD",1753432800810,41.28,177.89,177.84,26.0]
["bitfinex","SOLUSD",1753432801012,41.94,177.89,177.84,26.0]
["bitfinex","SOLUSD",1753432801239,0.66,177.88,177.81,0.06]
["bitfinex","SOLUSD",1753432801539,0.66,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1753432802350,6.2818394,177.88,177.81,5.68392416]
["bitfinex","SOLUSD",1753432802639,17.44468397,177.87,177.81,0.06]
["bitfinex","SOLUSD",1753432803019,0.66,177.86,177.81,0.06]
["bitfinex","SOLUSD",1753432803344,41.92,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432803835,0.66,177.84,177.81,0.06]
["bitfinex","SOLUSD",1753432804043,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432804352,41.26,177.85,177.81,0.61]
["bitfinex","SOLUSD",1753432805831,41.26,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1753432806141,41.92,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1753432806441,41.26,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1753432806938,41.92,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1753432807430,0.66,177.84,177.81,5.68394978]
["bitfinex","SOLUSD",1753432807813,0.66,177.84,177.81,0.06]
["bitfinex","SOLUSD",1753432808224,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432808627,41.26,177.85,177.81,0.61]
["bitfinex","SOLUSD",1753432809545,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432809546,41.92,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432809850,0.66,177.84,177.81,0.06]
["bitfinex","SOLUSD",1753432810046,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432810240,41.92,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432811035,0.66,177.84,177.81,0.06]
["bitfinex","SOLUSD",1753432811619,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432811815,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1753432812055,6.28341821,177.83,177.81,0.06]
["bitfinex","SOLUSD",1753432812248,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1753432812547,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753432814028,68.9116,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432814224,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432814426,41.26,177.85,177.81,0.61]
["bitfinex","SOLUSD",1753432815368,41.92,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432815961,41.26,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432816442,0.69,177.89,177.82,0.55]
["bitfinex","SOLUSD",1753432816647,41.06,177.88,177.82,0.55]
["bitfinex","SOLUSD",1753432817357,41.06,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753432817743,41.06,177.88,177.84,0.55]
["bitfinex","SOLUSD",1753432817924,0.03,177.89,177.85,0.55]
["bitfinex","SOLUSD",1753432818330,0.03,177.89,177.86,0.55]
["bitfinex","SOLUSD",1753432818829,0.03,177.89,177.84,0.28432314]
["bitfinex","SOLUSD",1753432819021,0.69,177.89,177.84,0.83432314]
["bitfinex","SOLUSD",1753432819474,0.03,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753432819750,0.03,177.89,177.85,6.17271577]
["bitfinex","SOLUSD",1753432819936,0.03,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753432820137,0.03,177.89,177.86,0.55]
["bitfinex","SOLUSD",1753432820330,0.03,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1753432820649,0.66,177.88,177.82,40.05880138]
["bitfinex","SOLUSD",1753432820949,0.66,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753432821151,0.03,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1753432821336,0.66,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1753432821536,0.66,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1753432821731,0.66,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753432821930,0.03,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1753432822154,0.03,177.89,177.83,6.17334814]
["bitfinex","SOLUSD",1753432823641,0.03,177.89,177.81,0.06]
["bitfinex","SOLUSD",1753432823642,0.03,177.89,177.84,0.55]
["bitfinex","SOLUSD",1753432823859,0.03,177.89,177.85,0.55]
["bitfinex","SOLUSD",1753432824234,0.03,177.89,177.86,0.55]
["bitfinex","SOLUSD",1753432824762,0.03,177.89,177.84,26.55]
["bitfinex","SOLUSD",1753432825156,0.03,177.89,177.85,0.55]
["bitfinex","SOLUSD",1753432825750,0.66,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753432825951,0.03,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753432826253,0.03,177.89,177.86,0.55]
["bitfinex","SOLUSD",1753432826764,0.03,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753432826942,0.65,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753432828047,0.65,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753432828334,0.65,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1753432828543,0.65,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1753432828962,0.65,177.86,177.81,0.06]
["bitfinex","SOLUSD",1753432829264,0.65,177.85,177.81,0.06]
["bitfinex","SOLUSD",1753432830260,0.65,177.84,177.81,0.06]
["bitfinex","SOLUSD",1753432830954,0.65,177.83,177.81,0.06]
["bitfinex","SOLUSD",1753432831464,195.79168397,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753432831665,16.78468397,177.8,177.72,5.62678982]
["bitfinex","SOLUSD",1753432831862,16.78468397,177.8,177.73,5.62647189]
["bitfinex","SOLUSD",1753432832087,6.2746133,177.79,177.72,5.62682871]
["bitfinex","SOLUSD",1753432832564,0.65,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1753432833160,6.27492968,177.78,177.71,5.62714534]
["bitfinex","SOLUSD",1753432833560,23.05961365,177.78,177.7,5.62743113]
["bitfinex","SOLUSD",1753432834853,23.05961365,177.78,177.71,0.67]
["bitfinex","SOLUSD",1753432835461,26.65,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1753432835648,49.05961365,177.78,177.71,5.62708183]
["bitfinex","SOLUSD",1753432835846,49.05961365,177.78,177.7,5.62745269]
["bitfinex","SOLUSD",1753432836456,49.05961365,177.78,177.69,0.06]
["bitfinex","SOLUSD",1753432836651,16.78468397,177.76,177.69,0.06]
["bitfinex","SOLUSD",1753432837064,0.65,177.75,177.69,0.06]
["bitfinex","SOLUSD",1753432837254,0.65,177.75,177.69,5.68777385]
["bitfinex","SOLUSD",1753432837780,0.65,177.75,177.69,0.06]
["bitfinex","SOLUSD",1753432837781,6.27601477,177.75,177.69,0.06]
["bitfinex","SOLUSD",1753432837955,26.0,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753432838268,41.06,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432838470,41.71,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432838771,0.65,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432839474,41.06,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432839871,0.65,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432840450,41.06,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432841075,0.65,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432841278,41.06,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432841662,41.71,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753432841998,0.65,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432842971,17.43468397,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432844976,0.65,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432845493,23.06214598,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753432846060,23.06214598,177.7,177.57,5.63158191]
["bitfinex","SOLUSD",1753432846061,26.0,177.66,177.57,5.63158191]
["bitfinex","SOLUSD",1753432846275,41.73,177.65,177.57,5.63158191]
["bitfinex","SOLUSD",1753432846482,41.73,177.65,177.58,0.68]
["bitfinex","SOLUSD",1753432846686,41.08,177.65,177.58,0.68]
["bitfinex","SOLUSD",1753432846884,41.73,177.65,177.58,0.68]
["bitfinex","SOLUSD",1753432847860,0.65,177.64,177.58,0.68]
["bitfinex","SOLUSD",1753432848061,0.65,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1753432848263,41.08,177.65,177.59,6.31094768]
["bitfinex","SOLUSD",1753432849575,41.73,177.65,177.59,6.31094768]
["bitfinex","SOLUSD",1753432849762,41.73,177.65,177.59,5.63094768]
["bitfinex","SOLUSD",1753432850292,0.65,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1753432850458,0.65,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1753432850655,41.08,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1753432850880,41.08,177.62,177.59,6.31094768]
["bitfinex","SOLUSD",1753432851273,41.08,177.62,177.56,5.63189907]
["bitfinex","SOLUSD",1753432851469,0.65,177.61,177.56,5.63189907]
["bitfinex","SOLUSD",1753432851661,0.65,177.6,177.55,48.30510403]
["bitfinex","SOLUSD",1753432851860,41.73,177.59,177.55,48.30510403]
["bitfinex","SOLUSD",1753432852094,147.45,177.65,177.56,0.82216157]
["bitfinex","SOLUSD",1753432852277,41.08,177.64,177.56,0.82216157]
["bitfinex","SOLUSD",1753432852476,67.73,177.64,177.55,48.30510403]
["bitfinex","SOLUSD",1753432852673,0.65,177.63,177.55,42.67296881]
["bitfinex","SOLUSD",1753432852864,16.78468397,177.62,177.55,42.67296881]
["bitfinex","SOLUSD",1753432853065,41.73,177.61,177.55,42.67296881]
["bitfinex","SOLUSD",1753432853265,0.65,177.6,177.55,42.67296881]
["bitfinex","SOLUSD",1753432853782,6.2806547,177.6,177.55,42.67296881]
["bitfinex","SOLUSD",1753432854094,0.65,177.59,177.55,42.67296881]
["bitfinex","SOLUSD",1753432854297,41.73,177.58,177.55,42.67296881]
["bitfinex","SOLUSD",1753432854667,0.65,177.57,177.55,42.67296881]
["bitfinex","SOLUSD",1753432854984,0.65,177.56,177.55,42.67296881]
["bitfinex","SOLUSD",1753432855693,0.65,177.56,177.5,5.63380281]
["bitfinex","SOLUSD",1753432855885,41.1,177.55,177.5,5.63380281]
["bitfinex","SOLUSD",1753432856091,41.1,177.55,177.5,6.32380281]
["bitfinex","SOLUSD",1753432856265,0.7,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1753432856792,41.1,177.55,177.5,6.32380281]
["bitfinex","SOLUSD",1753432857034,0.7,177.59,177.51,0.69]
["bitfinex","SOLUSD",1753432857174,41.1,177.56,177.51,0.69]
["bitfinex","SOLUSD",1753432857564,41.1,177.56,177.52,0.69]
["bitfinex","SOLUSD",1753432857874,41.1,177.56,177.52,5.63298167]
["bitfinex","SOLUSD",1753432858195,41.1,177.56,177.52,6.32298167]
["bitfinex","SOLUSD",1753432858405,0.7,177.55,177.52,5.63298167]
["bitfinex","SOLUSD",1753432858899,0.7,177.55,177.51,5.69342379]
["bitfinex","SOLUSD",1753432859877,41.1,177.56,177.52,0.69]
["bitfinex","SOLUSD",1753432860108,41.8,177.56,177.51,0.06]
["bitfinex","SOLUSD",1753432860266,41.1,177.55,177.52,0.69]
["bitfinex","SOLUSD",1753432860467,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432860787,0.7,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753432860985,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432861211,41.1,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753432861421,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432861620,41.8,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432861917,41.1,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753432862211,0.7,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753432862612,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432862613,0.7,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753432863314,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432863797,6.33265287,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753432863997,0.7,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753432864313,41.1,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432864502,41.8,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432865111,41.1,177.55,177.51,0.75]
["bitfinex","SOLUSD",1753432865410,41.1,177.57,177.52,0.69]
["bitfinex","SOLUSD",1753432865720,1.5031,177.62,177.53,0.56328507]
["bitfinex","SOLUSD",1753432865721,41.1,177.62,177.53,0.56328507]
["bitfinex","SOLUSD",1753432865892,41.1,177.62,177.54,20.40386729]
["bitfinex","SOLUSD",1753432866093,41.1,177.62,177.55,0.69]
["bitfinex","SOLUSD",1753432866320,41.8,177.62,177.55,0.69]
["bitfinex","SOLUSD",1753432866504,46.73004116,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1753432866706,0.7,177.61,177.54,5.63253351]
["bitfinex","SOLUSD",1753432867494,1.3,177.61,177.54,5.63253351]
["bitfinex","SOLUSD",1753432867807,0.7,177.6,177.54,6.32253351]
["bitfinex","SOLUSD",1753432868114,0.7,177.6,177.54,5.63253351]
["bitfinex","SOLUSD",1753432868301,26.0,177.58,177.51,0.06]
["bitfinex","SOLUSD",1753432868623,41.82,177.57,177.51,5.69342523]
["bitfinex","SOLUSD",1753432868822,0.7,177.56,177.51,0.06]
["bitfinex","SOLUSD",1753432868999,0.7,177.55,177.51,0.06]
["bitfinex","SOLUSD",1753432869194,0.7,177.54,177.51,0.06]
["bitfinex","SOLUSD",1753432869421,41.14,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753432870521,0.7,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753432872827,6.33316809,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753432873005,26.0,177.49,177.39,5.63705744]
["bitfinex","SOLUSD",1753432873313,67.82,177.48,177.38,6.3275442]
["bitfinex","SOLUSD",1753432873520,0.7,177.47,177.38,6.3275442]
["bitfinex","SOLUSD",1753432874123,0.7,177.47,177.38,19.7315796]
["bitfinex","SOLUSD",1753432874419,6.33482479,177.47,177.38,5.6375442]
["bitfinex","SOLUSD",1753432874626,41.12,177.46,177.39,0.69]
["bitfinex","SOLUSD",1753432874827,0.7,177.47,177.39,0.69]
["bitfinex","SOLUSD",1753432875027,41.12,177.45,177.39,0.69]
["bitfinex","SOLUSD",1753432875897,41.82,177.45,177.38,5.6375442]
["bitfinex","SOLUSD",1753432876219,0.7,177.44,177.36,6.32808292]
["bitfinex","SOLUSD",1753432877021,6.33575592,177.44,177.36,5.63808292]
["bitfinex","SOLUSD",1753432877210,0.7,177.43,177.36,5.63808292]
["bitfinex","SOLUSD",1753432878006,147.5,177.43,177.35,0.69]
["bitfinex","SOLUSD",1753432878206,0.7,177.42,177.34,0.69]
["bitfinex","SOLUSD",1753432878415,41.14,177.41,177.34,0.69]
["bitfinex","SOLUSD",1753432879310,41.84,177.41,177.34,0.69]
["bitfinex","SOLUSD",1753432879626,146.8,177.43,177.34,0.69]
["bitfinex","SOLUSD",1753432879813,41.14,177.42,177.34,0.69]
["bitfinex","SOLUSD",1753432880230,41.14,177.42,177.35,5.6385678]
["bitfinex","SOLUSD",1753432880429,41.14,177.42,177.36,0.69]
["bitfinex","SOLUSD",1753432882318,41.14,177.42,177.37,19.73276201]
["bitfinex","SOLUSD",1753432882527,41.14,177.42,177.38,0.69]
["bitfinex","SOLUSD",1753432883037,41.84,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753432883627,41.84,177.42,177.37,6.327932]
["bitfinex","SOLUSD",1753432884007,0.7,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1753432885019,0.7,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1753432886134,0.69,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1753432886539,0.69,177.41,177.35,5.69850475]
["bitfinex","SOLUSD",1753432886827,0.69,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753432887334,6.32697833,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753432887633,0.69,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753432888829,6.1955,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753432889012,41.83,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432889210,47.46768528,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432889413,41.14,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432889840,41.83,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432890547,0.69,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753432890847,0.69,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753432891034,41.83,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753432891423,0.69,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432891754,0.69,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753432891957,26.0,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432892418,26.69,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432893239,41.83,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753432894044,0.69,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753432894346,0.69,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753432894947,0.69,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432896747,26.69,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432896951,33.84854988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432897150,40.10714988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432898229,34.4689,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432898429,75.6089,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432898857,81.24714988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753432902433,81.24714988,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753432902633,0.69,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432903443,6.3285678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432903744,47.4685678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432907670,41.14,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432908243,0.69,177.43,177.34,0.75]
["bitfinex","SOLUSD",1753432908460,41.16,177.42,177.35,5.6385678]
["bitfinex","SOLUSD",1753432908759,41.16,177.41,177.34,5.69887243]
["bitfinex","SOLUSD",1753432908964,0.69,177.43,177.35,17.47468397]
["bitfinex","SOLUSD",1753432909171,41.16,177.42,177.34,5.69887243]
["bitfinex","SOLUSD",1753432909348,26.0,177.39,177.34,0.06]
["bitfinex","SOLUSD",1753432909669,41.16,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753432909866,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432910074,41.16,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432910441,47.4885678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753432913958,26.0,177.32,177.25,0.69]
["bitfinex","SOLUSD",1753432914170,41.14,177.31,177.25,6.33169699]
["bitfinex","SOLUSD",1753432914552,41.14,177.31,177.25,5.64169699]
["bitfinex","SOLUSD",1753432914759,41.14,177.31,177.26,0.69]
["bitfinex","SOLUSD",1753432914947,41.14,177.31,177.27,0.69]
["bitfinex","SOLUSD",1753432915466,47.46994186,177.31,177.24,2.272]
["bitfinex","SOLUSD",1753432915969,41.83,177.31,177.24,7.91400492]
["bitfinex","SOLUSD",1753432916364,47.46996437,177.31,177.24,7.91400492]
["bitfinex","SOLUSD",1753432917168,41.83,177.31,177.24,7.91400492]
["bitfinex","SOLUSD",1753432918168,41.83,177.31,177.25,0.72]
["bitfinex","SOLUSD",1753432918541,41.14,177.31,177.25,6.36150449]
["bitfinex","SOLUSD",1753432921954,41.14,177.31,177.26,6.36134775]
["bitfinex","SOLUSD",1753432922159,41.81,177.31,177.26,6.36134775]
["bitfinex","SOLUSD",1753432922361,0.67,177.3,177.23,16.78468397]
["bitfinex","SOLUSD",1753432922858,0.67,177.3,177.23,17.50468397]
["bitfinex","SOLUSD",1753432923471,41.14,177.31,177.25,16.78468397]
["bitfinex","SOLUSD",1753432923660,41.14,177.31,177.26,0.72]
["bitfinex","SOLUSD",1753432923849,2.9403249,177.4,177.27,16.78468397]
["bitfinex","SOLUSD",1753432924060,41.83,177.37,177.28,0.72]
["bitfinex","SOLUSD",1753432924256,67.16,177.37,177.28,0.72]
["bitfinex","SOLUSD",1753432924457,0.67,177.36,177.28,0.72]
["bitfinex","SOLUSD",1753432924974,0.67,177.4,177.29,16.78468397]
["bitfinex","SOLUSD",1753432925194,41.16,177.39,177.31,16.78468397]
["bitfinex","SOLUSD",1753432925482,41.16,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753432925773,41.16,177.39,177.36,0.72]
["bitfinex","SOLUSD",1753432926275,0.67,177.38,177.33,0.72]
["bitfinex","SOLUSD",1753432926660,0.67,177.37,177.31,0.72]
["bitfinex","SOLUSD",1753432926868,26.0,177.36,177.28,6.36071912]
["bitfinex","SOLUSD",1753432927174,41.81,177.35,177.28,6.36071912]
["bitfinex","SOLUSD",1753432927585,47.44881103,177.35,177.28,6.36071912]
["bitfinex","SOLUSD",1753432927762,41.14,177.35,177.29,17.50468397]
["bitfinex","SOLUSD",1753432927961,41.14,177.35,177.3,0.72]
["bitfinex","SOLUSD",1753432928154,41.14,177.35,177.31,0.72]
["bitfinex","SOLUSD",1753432929262,41.14,177.35,177.32,0.72]
["bitfinex","SOLUSD",1753432929663,41.14,177.35,177.3,5.64006811]
["bitfinex","SOLUSD",1753432930053,41.81,177.35,177.3,0.72]
["bitfinex","SOLUSD",1753432930464,0.67,177.34,177.29,22.42506943]
["bitfinex","SOLUSD",1753432931075,0.67,177.34,177.29,23.14506943]
["bitfinex","SOLUSD",1753432931495,6.30895093,177.34,177.29,0.72]
["bitfinex","SOLUSD",1753432931776,5.63895093,177.34,177.28,5.64075267]
["bitfinex","SOLUSD",1753432931977,0.67,177.33,177.28,16.78468397]
["bitfinex","SOLUSD",1753432932665,41.14,177.35,177.29,0.72]
["bitfinex","SOLUSD",1753432933066,41.14,177.35,177.29,1.00432314]
["bitfinex","SOLUSD",1753432933271,0.03,177.39,177.31,16.78468397]
["bitfinex","SOLUSD",1753432933473,0.03,177.39,177.33,16.78468397]
["bitfinex","SOLUSD",1753432933474,41.14,177.38,177.33,16.78468397]
["bitfinex","SOLUSD",1753432933976,41.14,177.38,177.34,0.72]
["bitfinex","SOLUSD",1753432934178,41.14,177.38,177.35,0.72]
["bitfinex","SOLUSD",1753432934371,41.14,177.38,177.32,17.06900711]
["bitfinex","SOLUSD",1753432934575,41.14,177.38,177.32,17.50468397]
["bitfinex","SOLUSD",1753432934882,41.81,177.38,177.31,16.78468397]
["bitfinex","SOLUSD",1753432935072,0.67,177.37,177.31,16.78468397]
["bitfinex","SOLUSD",1753432935980,0.67,177.37,177.31,22.42434699]
["bitfinex","SOLUSD",1753432936284,0.67,177.37,177.3,5.64009004]
["bitfinex","SOLUSD",1753432936285,6.30810083,177.37,177.3,5.64009004]
["bitfinex","SOLUSD",1753432936487,0.67,177.36,177.3,5.64009004]
["bitfinex","SOLUSD",1753432937171,0.67,177.36,177.29,5.64043947]
["bitfinex","SOLUSD",1753432938661,6.30835888,177.36,177.29,5.64043947]
["bitfinex","SOLUSD",1753432938986,6.30835888,177.36,177.3,0.72]
["bitfinex","SOLUSD",1753432939284,5.63802539,177.37,177.3,0.72]
["bitfinex","SOLUSD",1753432939480,6.30802539,177.37,177.3,0.72]
["bitfinex","SOLUSD",1753432940367,6.30802539,177.37,177.3,6.36001202]
["bitfinex","SOLUSD",1753432940968,0.67,177.36,177.3,5.64001202]
["bitfinex","SOLUSD",1753432941369,0.67,177.36,177.29,6.36047605]
["bitfinex","SOLUSD",1753432941976,0.67,177.36,177.29,20.46166619]
["bitfinex","SOLUSD",1753432942162,0.67,177.36,177.3,16.78468397]
["bitfinex","SOLUSD",1753432942366,146.8,177.37,177.3,17.50468397]
["bitfinex","SOLUSD",1753432942670,146.8,177.37,177.31,0.72]
["bitfinex","SOLUSD",1753432943083,41.14,177.38,177.31,1.00432314]
["bitfinex","SOLUSD",1753432943272,41.14,177.38,177.33,16.78468397]
["bitfinex","SOLUSD",1753432943467,0.03,177.39,177.34,6.35888575]
["bitfinex","SOLUSD",1753432944084,0.03,177.39,177.35,0.72]
["bitfinex","SOLUSD",1753432944292,0.03,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753432944661,0.03,177.39,177.37,0.72]
["bitfinex","SOLUSD",1753432945170,0.03,177.39,177.35,17.50468397]
["bitfinex","SOLUSD",1753432945471,0.03,177.39,177.33,0.72]
["bitfinex","SOLUSD",1753432945669,0.7,177.39,177.33,0.72]
["bitfinex","SOLUSD",1753432945896,0.7,177.39,177.32,23.09420573]
["bitfinex","SOLUSD",1753432946194,0.7,177.39,177.32,5.63952176]
["bitfinex","SOLUSD",1753432946362,0.7,177.39,177.31,22.42452292]
["bitfinex","SOLUSD",1753432946695,0.7,177.39,177.3,6.31008164]
["bitfinex","SOLUSD",1753432947385,5.63761416,177.38,177.3,6.31008164]
["bitfinex","SOLUSD",1753432947884,0.71,177.37,177.3,6.31008164]
["bitfinex","SOLUSD",1753432948081,41.12,177.36,177.3,6.31008164]
["bitfinex","SOLUSD",1753432948512,41.12,177.36,177.31,17.45468397]
["bitfinex","SOLUSD",1753432948669,41.12,177.36,177.31,16.78468397]
["bitfinex","SOLUSD",1753432948969,41.12,177.36,177.32,0.67]
["bitfinex","SOLUSD",1753432949171,41.12,177.36,177.31,16.78468397]
["bitfinex","SOLUSD",1753432949384,41.12,177.36,177.33,0.67]
["bitfinex","SOLUSD",1753432949595,41.12,177.36,177.34,6.30888575]
["bitfinex","SOLUSD",1753432949795,41.12,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1753432949966,0.03,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753432950166,0.03,177.39,177.34,6.30888575]
["bitfinex","SOLUSD",1753432950361,0.03,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753432950567,0.03,177.39,177.35,17.45468397]
["bitfinex","SOLUSD",1753432951003,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753432951670,0.03,177.39,177.38,6.30761416]
["bitfinex","SOLUSD",1753432951866,0.03,177.39,177.38,23.09229813]
["bitfinex","SOLUSD",1753432954071,0.03,177.39,177.38,23.37662127]
["bitfinex","SOLUSD",1753432954376,0.03,177.43,177.39,0.28432314]
["bitfinex","SOLUSD",1753432954586,0.03,177.43,177.4,17.45468397]
["bitfinex","SOLUSD",1753432954899,0.03,177.43,177.41,0.67]
["bitfinex","SOLUSD",1753432955089,0.03,177.43,177.4,0.67]
["bitfinex","SOLUSD",1753432955587,0.03,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1753432955807,0.71,177.42,177.35,23.09325177]
["bitfinex","SOLUSD",1753432956372,7.8949,177.43,177.37,16.78468397]
["bitfinex","SOLUSD",1753432956892,0.03,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1753432957098,0.03,177.43,177.38,0.28432314]
["bitfinex","SOLUSD",1753432957297,0.03,177.43,177.4,0.67]
["bitfinex","SOLUSD",1753432957599,0.03,177.43,177.41,0.67]
["bitfinex","SOLUSD",1753432957800,0.03,177.43,177.39,22.42198032]
["bitfinex","SOLUSD",1753432957997,0.03,177.43,177.39,23.09198032]
["bitfinex","SOLUSD",1753432958681,0.03,177.43,177.39,6.30729635]
["bitfinex","SOLUSD",1753432960082,0.03,177.43,177.4,0.67]
["bitfinex","SOLUSD",1753432960468,0.03,177.43,177.4,6.30689294]
["bitfinex","SOLUSD",1753432960873,0.03,177.43,177.39,5.63726461]
["bitfinex","SOLUSD",1753432961092,0.74,177.43,177.39,5.63726461]
["bitfinex","SOLUSD",1753432961301,0.03,177.43,177.39,6.30726461]
["bitfinex","SOLUSD",1753432963200,0.71,177.42,177.36,0.67]
["bitfinex","SOLUSD",1753432963497,0.71,177.42,177.35,5.6385678]
["bitfinex","SOLUSD",1753432964178,0.71,177.42,177.34,5.63879348]
["bitfinex","SOLUSD",1753432964179,1.6552,177.41,177.34,5.63879348]
["bitfinex","SOLUSD",1753432964389,0.71,177.4,177.33,22.423815]
["bitfinex","SOLUSD",1753432964705,41.1,177.39,177.32,5.63946211]
["bitfinex","SOLUSD",1753432964883,41.1,177.39,177.32,6.30946211]
["bitfinex","SOLUSD",1753432965798,41.1,177.39,177.33,17.45468397]
["bitfinex","SOLUSD",1753432966404,41.1,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753432966605,41.1,177.39,177.35,17.45468397]
["bitfinex","SOLUSD",1753432966788,41.1,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1753432967997,41.1,177.39,177.34,0.95432314]
["bitfinex","SOLUSD",1753432967998,0.71,177.38,177.31,16.78468397]
["bitfinex","SOLUSD",1753432968304,0.71,177.38,177.3,6.31015792]
["bitfinex","SOLUSD",1753432968819,0.71,177.38,177.32,5.63952176]
["bitfinex","SOLUSD",1753432968978,41.1,177.39,177.33,17.45468397]
["bitfinex","SOLUSD",1753432969625,41.81,177.39,177.33,17.45468397]
["bitfinex","SOLUSD",1753432970405,41.81,177.39,177.33,16.78468397]
["bitfinex","SOLUSD",1753432970803,41.81,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753432971300,41.1,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753432971605,0.71,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1753432972304,0.71,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1753432973726,0.71,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753432973727,0.71,177.36,177.29,0.06]
["bitfinex","SOLUSD",1753432973882,0.71,177.36,177.29,0.73]
["bitfinex","SOLUSD",1753432974076,41.1,177.35,177.29,0.73]
["bitfinex","SOLUSD",1753432974813,41.1,177.35,177.3,5.64015792]
["bitfinex","SOLUSD",1753432975181,41.81,177.35,177.3,6.31015792]
["bitfinex","SOLUSD",1753432975801,146.8,177.4,177.31,17.74900711]
["bitfinex","SOLUSD",1753432975989,146.8,177.4,177.32,0.68]
["bitfinex","SOLUSD",1753432975990,41.1,177.39,177.32,0.68]
["bitfinex","SOLUSD",1753432976196,41.1,177.39,177.33,16.78468397]
["bitfinex","SOLUSD",1753432976507,41.76,177.39,177.33,16.78468397]
["bitfinex","SOLUSD",1753432977397,41.76,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753432977790,0.66,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1753432979699,41.1,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753432979899,41.1,177.39,177.34,6.31888575]
["bitfinex","SOLUSD",1753432980217,41.76,177.39,177.34,6.31888575]
["bitfinex","SOLUSD",1753432980911,0.66,177.38,177.31,0.68]
["bitfinex","SOLUSD",1753432981109,0.66,177.38,177.3,5.64015792]
["bitfinex","SOLUSD",1753432981325,0.66,177.38,177.29,17.52468397]
["bitfinex","SOLUSD",1753432981326,0.66,177.38,177.29,5.70043431]
["bitfinex","SOLUSD",1753432981902,0.66,177.38,177.3,17.46468397]
["bitfinex","SOLUSD",1753432982088,8.0588,177.41,177.31,1.52830712]
["bitfinex","SOLUSD",1753432982089,41.08,177.37,177.31,1.52830712]
["bitfinex","SOLUSD",1753432982297,41.08,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753432982505,41.08,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1753432982700,41.08,177.37,177.33,6.31916099]
["bitfinex","SOLUSD",1753432982908,41.74,177.37,177.33,5.63916099]
["bitfinex","SOLUSD",1753432983992,41.08,177.37,177.33,6.31916099]
["bitfinex","SOLUSD",1753432984418,41.08,177.37,177.33,5.63916099]
["bitfinex","SOLUSD",1753432984419,41.74,177.37,177.33,5.63916099]
["bitfinex","SOLUSD",1753432985502,41.74,177.37,177.33,6.31916099]
["bitfinex","SOLUSD",1753432985717,41.08,177.37,177.34,0.68]
["bitfinex","SOLUSD",1753432986392,41.08,177.37,177.35,0.68]
["bitfinex","SOLUSD",1753432986592,8.7188,177.41,177.34,16.78468397]
["bitfinex","SOLUSD",1753432986790,41.08,177.4,177.36,0.68]
["bitfinex","SOLUSD",1753432986995,41.08,177.4,177.37,0.68]
["bitfinex","SOLUSD",1753432987508,41.08,177.4,177.38,6.31761416]
["bitfinex","SOLUSD",1753432988116,41.77,177.43,177.38,6.31761416]
["bitfinex","SOLUSD",1753432988698,0.66,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1753432989609,0.66,177.42,177.37,22.42261597]
["bitfinex","SOLUSD",1753432990208,0.66,177.42,177.37,23.10261597]
["bitfinex","SOLUSD",1753432990412,0.66,177.41,177.34,6.31888575]
["bitfinex","SOLUSD",1753432990899,41.11,177.43,177.35,17.46468397]
["bitfinex","SOLUSD",1753432991221,41.11,177.43,177.37,16.78468397]
["bitfinex","SOLUSD",1753432991418,41.11,177.43,177.37,17.46468397]
["bitfinex","SOLUSD",1753432991901,41.11,177.43,177.38,5.63761416]
["bitfinex","SOLUSD",1753432992097,41.11,177.43,177.38,6.31761416]
["bitfinex","SOLUSD",1753432992293,41.77,177.43,177.38,6.31761416]
["bitfinex","SOLUSD",1753432993518,41.11,177.43,177.39,0.68]
["bitfinex","SOLUSD",1753432993723,41.11,177.43,177.4,0.68]
["bitfinex","SOLUSD",1753432993921,41.11,177.43,177.41,5.63666084]
["bitfinex","SOLUSD",1753432995002,41.11,177.43,177.39,36.5152212]
["bitfinex","SOLUSD",1753432995231,41.11,177.43,177.4,0.68]
["bitfinex","SOLUSD",1753432995708,41.11,177.43,177.39,36.5152212]
["bitfinex","SOLUSD",1753432995900,41.11,177.43,177.41,0.68]
["bitfinex","SOLUSD",1753432996107,41.11,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1753432996108,0.03,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1753432996308,0.03,177.43,177.42,17.46468397]
["bitfinex","SOLUSD",1753432997143,0.03,177.43,177.42,23.10102711]
["bitfinex","SOLUSD",1753432997920,0.03,177.43,177.42,23.38535025]
["bitfinex","SOLUSD",1753432998920,0.03,177.47,177.43,0.28432314]
["bitfinex","SOLUSD",1753432999106,0.03,177.47,177.44,17.46468397]
["bitfinex","SOLUSD",1753432999309,0.03,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1753432999823,0.03,177.47,177.46,17.46468397]
["bitfinex","SOLUSD",1753433001416,0.03,177.47,177.46,23.3840798]
["bitfinex","SOLUSD",1753433001833,0.2,177.53,177.47,0.28432314]
["bitfinex","SOLUSD",1753433002041,0.2,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753433002410,0.86,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1753433003044,0.86,177.53,177.49,17.46468397]
["bitfinex","SOLUSD",1753433003225,0.2,177.53,177.47,1.52779865]
["bitfinex","SOLUSD",1753433003428,0.66,177.52,177.49,5.63412023]
["bitfinex","SOLUSD",1753433003633,0.2,177.53,177.49,6.31412023]
["bitfinex","SOLUSD",1753433003840,0.86,177.53,177.49,6.31412023]
["bitfinex","SOLUSD",1753433004144,0.86,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1753433005047,0.2,177.53,177.51,16.78468397]
["bitfinex","SOLUSD",1753433005218,0.2,177.53,177.52,17.46468397]
["bitfinex","SOLUSD",1753433005519,0.2,177.53,177.52,22.41785206]
["bitfinex","SOLUSD",1753433006135,0.88,177.53,177.47,0.66]
["bitfinex","SOLUSD",1753433006437,0.68,177.52,177.45,16.78468397]
["bitfinex","SOLUSD",1753433006627,0.68,177.52,177.47,16.78468397]
["bitfinex","SOLUSD",1753433006941,0.68,177.52,177.47,0.66]
["bitfinex","SOLUSD",1753433007528,0.68,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1753433007738,0.68,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433007948,0.68,177.51,177.46,16.78468397]
["bitfinex","SOLUSD",1753433008241,41.04,177.5,177.46,16.78468397]
["bitfinex","SOLUSD",1753433008446,0.68,177.49,177.46,16.78468397]
["bitfinex","SOLUSD",1753433011627,0.68,177.46,177.4,5.63697857]
["bitfinex","SOLUSD",1753433011850,41.02,177.45,177.4,5.63697857]
["bitfinex","SOLUSD",1753433012034,0.68,177.44,177.38,5.63761416]
["bitfinex","SOLUSD",1753433013128,0.68,177.44,177.39,16.78468397]
["bitfinex","SOLUSD",1753433013342,41.02,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753433014041,41.7,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433014350,0.68,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433014549,6.2029,177.49,177.42,17.44468397]
["bitfinex","SOLUSD",1753433014845,1.5726,177.52,177.44,16.78468397]
["bitfinex","SOLUSD",1753433014846,0.68,177.5,177.44,16.78468397]
["bitfinex","SOLUSD",1753433015144,42.5926,177.52,177.44,16.78468397]
["bitfinex","SOLUSD",1753433015448,43.2726,177.52,177.44,17.44468397]
["bitfinex","SOLUSD",1753433015629,42.5926,177.52,177.44,17.44468397]
["bitfinex","SOLUSD",1753433015824,0.68,177.51,177.44,17.44468397]
["bitfinex","SOLUSD",1753433016021,0.68,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433017053,6.31350647,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433017240,0.68,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1753433018252,42.5926,177.52,177.46,0.66]
["bitfinex","SOLUSD",1753433018253,43.2726,177.52,177.46,0.66]
["bitfinex","SOLUSD",1753433018548,43.2726,177.52,177.43,0.28432314]
["bitfinex","SOLUSD",1753433018549,43.2726,177.52,177.44,17.44468397]
["bitfinex","SOLUSD",1753433019131,0.68,177.51,177.44,17.44468397]
["bitfinex","SOLUSD",1753433019346,0.68,177.51,177.43,0.28432314]
["bitfinex","SOLUSD",1753433019556,0.68,177.51,177.44,16.78468397]
["bitfinex","SOLUSD",1753433020258,0.68,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433021065,6.31360125,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433021456,1.28,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1753433021653,0.68,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1753433021860,0.68,177.49,177.42,22.42102711]
["bitfinex","SOLUSD",1753433022432,0.68,177.49,177.42,36.51188496]
["bitfinex","SOLUSD",1753433022842,0.6,177.5,177.44,16.78468397]
["bitfinex","SOLUSD",1753433023046,0.68,177.5,177.44,16.78468397]
["bitfinex","SOLUSD",1753433024361,0.68,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1753433024536,48.22580294,177.52,177.45,5.63539025]
["bitfinex","SOLUSD",1753433024741,0.68,177.49,177.45,5.63539025]
["bitfinex","SOLUSD",1753433025245,1.5726,177.52,177.46,17.44468397]
["bitfinex","SOLUSD",1753433025434,0.68,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1753433026360,0.68,177.51,177.44,5.63570784]
["bitfinex","SOLUSD",1753433026662,6.31352899,177.51,177.44,5.63570784]
["bitfinex","SOLUSD",1753433026860,0.68,177.5,177.43,5.63598521]
["bitfinex","SOLUSD",1753433027045,1.28,177.5,177.4,16.78468397]
["bitfinex","SOLUSD",1753433027232,26.0,177.48,177.4,5.63697857]
["bitfinex","SOLUSD",1753433027435,6.1726,177.46,177.4,5.63697857]
["bitfinex","SOLUSD",1753433027634,0.68,177.45,177.39,5.63721047]
["bitfinex","SOLUSD",1753433027858,0.68,177.45,177.35,18.39988397]
["bitfinex","SOLUSD",1753433027859,2.3343,177.45,177.35,0.06]
["bitfinex","SOLUSD",1753433028060,0.68,177.44,177.35,0.06]
["bitfinex","SOLUSD",1753433028259,5.63602547,177.43,177.35,0.06]
["bitfinex","SOLUSD",1753433028439,0.68,177.42,177.35,0.06]
["bitfinex","SOLUSD",1753433028640,41.0,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433028857,41.68,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433029249,41.0,177.41,177.35,0.72]
["bitfinex","SOLUSD",1753433029454,41.0,177.41,177.35,17.50468397]
["bitfinex","SOLUSD",1753433030439,41.0,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433030440,0.68,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753433031038,0.68,177.39,177.35,5.6984217]
["bitfinex","SOLUSD",1753433032453,3.63903875,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433032656,3.63903875,177.41,177.35,0.72]
["bitfinex","SOLUSD",1753433034470,3.63903875,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1753433034677,0.68,177.41,177.36,17.44468397]
["bitfinex","SOLUSD",1753433035268,41.02,177.43,177.37,0.66]
["bitfinex","SOLUSD",1753433035447,1.6543,177.45,177.38,16.78468397]
["bitfinex","SOLUSD",1753433035649,7.96970766,177.45,177.38,16.78468397]
["bitfinex","SOLUSD",1753433035849,0.67,177.44,177.37,0.66]
["bitfinex","SOLUSD",1753433036066,0.67,177.44,177.36,16.78468397]
["bitfinex","SOLUSD",1753433036463,5.63602547,177.43,177.35,6.4184775]
["bitfinex","SOLUSD",1753433036783,0.67,177.42,177.35,6.4184775]
["bitfinex","SOLUSD",1753433038186,6.30644115,177.42,177.35,6.4184775]
["bitfinex","SOLUSD",1753433038388,0.67,177.41,177.35,6.4184775]
["bitfinex","SOLUSD",1753433040184,47.30672479,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433040487,0.67,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753433040663,46.63672479,177.41,177.35,5.69843794]
["bitfinex","SOLUSD",1753433040858,0.67,177.39,177.35,5.69843794]
["bitfinex","SOLUSD",1753433041055,46.63672479,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433041256,0.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433041458,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753433041990,6.3074,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433042489,6.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433043364,47.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433043778,53.61564988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433045376,47.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433045558,53.61564988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433047383,47.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433047683,53.61564988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433048481,47.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433049791,53.61564988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433053694,73.9774,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433054587,0.67,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753433054764,41.0,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433055778,41.0,177.38,177.35,0.78]
["bitfinex","SOLUSD",1753433057061,41.0,177.38,177.35,6.41855445]
["bitfinex","SOLUSD",1753433057486,0.03,177.39,177.35,6.41855445]
["bitfinex","SOLUSD",1753433057683,41.0,177.37,177.35,6.41855445]
["bitfinex","SOLUSD",1753433058196,0.03,177.39,177.36,0.72]
["bitfinex","SOLUSD",1753433058197,41.0,177.38,177.36,0.72]
["bitfinex","SOLUSD",1753433058495,41.0,177.38,177.37,0.72]
["bitfinex","SOLUSD",1753433058668,41.67,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433058987,0.67,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753433059375,26.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433061170,26.0,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433061394,41.04,177.37,177.35,0.78]
["bitfinex","SOLUSD",1753433061896,41.04,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753433062077,147.47,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433062284,0.67,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753433062673,26.0,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753433062871,47.34949895,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753433063266,46.67949895,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753433063470,0.67,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433064892,26.67,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433065074,26.0,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433065595,26.67,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433065797,32.30952176,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433066200,26.67,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433066399,26.0,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433066601,26.72,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433067290,32.35952176,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433069985,26.72,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753433070184,6.229,177.37,177.31,0.78]
["bitfinex","SOLUSD",1753433070387,41.0,177.36,177.31,0.78]
["bitfinex","SOLUSD",1753433070594,41.0,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753433071301,41.0,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433071799,41.0,177.36,177.34,0.72]
["bitfinex","SOLUSD",1753433071994,41.0,177.36,177.35,0.72]
["bitfinex","SOLUSD",1753433074205,41.0,177.36,177.33,6.35897178]
["bitfinex","SOLUSD",1753433074513,41.0,177.36,177.34,0.72]
["bitfinex","SOLUSD",1753433074809,41.0,177.36,177.35,0.72]
["bitfinex","SOLUSD",1753433075197,41.0,177.36,177.33,5.63897178]
["bitfinex","SOLUSD",1753433075396,41.0,177.36,177.33,6.35897178]
["bitfinex","SOLUSD",1753433076095,41.0,177.36,177.34,0.72]
["bitfinex","SOLUSD",1753433076292,0.72,177.37,177.31,0.06]
["bitfinex","SOLUSD",1753433076487,41.0,177.36,177.31,0.78]
["bitfinex","SOLUSD",1753433076707,41.0,177.36,177.31,0.06]
["bitfinex","SOLUSD",1753433076995,41.0,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753433077815,41.0,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433078614,41.03,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433078812,41.03,177.36,177.33,6.35919711]
["bitfinex","SOLUSD",1753433080019,41.03,177.36,177.33,5.63919711]
["bitfinex","SOLUSD",1753433080220,41.03,177.36,177.33,6.35919711]
["bitfinex","SOLUSD",1753433081018,41.03,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433082114,41.75,177.36,177.32,5.69944738]
["bitfinex","SOLUSD",1753433082294,41.03,177.36,177.32,0.78]
["bitfinex","SOLUSD",1753433082490,41.03,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433082896,41.03,177.36,177.34,0.72]
["bitfinex","SOLUSD",1753433083421,41.03,177.36,177.32,0.78]
["bitfinex","SOLUSD",1753433083920,41.75,177.36,177.32,0.78]
["bitfinex","SOLUSD",1753433084622,41.75,177.36,177.32,6.41932186]
["bitfinex","SOLUSD",1753433085121,41.03,177.36,177.32,6.41932186]
["bitfinex","SOLUSD",1753433085322,41.03,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433085715,41.03,177.36,177.32,5.69932186]
["bitfinex","SOLUSD",1753433085716,41.75,177.36,177.32,5.69932186]
["bitfinex","SOLUSD",1753433086113,41.75,177.36,177.32,6.41932186]
["bitfinex","SOLUSD",1753433086310,41.03,177.36,177.32,6.41932186]
["bitfinex","SOLUSD",1753433086518,41.03,177.36,177.33,0.72]
["bitfinex","SOLUSD",1753433087129,41.03,177.36,177.33,6.35919383]
["bitfinex","SOLUSD",1753433088324,41.03,177.36,177.34,0.72]
["bitfinex","SOLUSD",1753433088741,41.03,177.36,177.35,5.6385678]
["bitfinex","SOLUSD",1753433088922,0.03,177.36,177.35,0.72]
["bitfinex","SOLUSD",1753433091130,0.03,177.36,177.35,6.3585678]
["bitfinex","SOLUSD",1753433092509,0.03,177.36,177.35,0.72]
["bitfinex","SOLUSD",1753433092711,0.03,177.36,177.34,5.63881388]
["bitfinex","SOLUSD",1753433092906,0.75,177.36,177.32,0.78]
["bitfinex","SOLUSD",1753433093322,0.72,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753433093821,40.98,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753433094024,41.7,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753433094718,40.98,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753433095037,40.98,177.34,177.33,0.72]
["bitfinex","SOLUSD",1753433095336,0.03,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1753433095833,0.03,177.36,177.35,0.72]
["bitfinex","SOLUSD",1753433097838,0.03,177.36,177.32,0.06]
["bitfinex","SOLUSD",1753433097839,0.03,177.36,177.32,0.73]
["bitfinex","SOLUSD",1753433098135,0.03,177.36,177.32,6.36943323]
["bitfinex","SOLUSD",1753433099043,0.71,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753433099217,41.01,177.36,177.32,0.06]
["bitfinex","SOLUSD",1753433099536,41.01,177.36,177.33,0.67]
["bitfinex","SOLUSD",1753433100134,0.71,177.35,177.32,0.06]
["bitfinex","SOLUSD",1753433100317,0.71,177.34,177.32,0.06]
["bitfinex","SOLUSD",1753433100512,40.98,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753433101932,41.69,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753433102137,40.98,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753433103318,41.69,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753433104231,47.32920374,177.33,177.32,0.06]
["bitfinex","SOLUSD",1753433105325,47.32920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753433105838,64.11388771,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753433106016,47.32920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753433106439,47.92920374,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753433109544,16.78468397,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433109749,17.49468397,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433110545,23.13420573,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433111734,6.34952176,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433112551,23.13420573,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433114629,6.34952176,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433115754,0.6,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1753433115941,40.98,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433116150,0.03,177.36,177.32,0.67]
["bitfinex","SOLUSD",1753433116456,0.03,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1753433116652,0.03,177.36,177.35,0.67]
["bitfinex","SOLUSD",1753433117172,0.03,177.39,177.35,0.67]
["bitfinex","SOLUSD",1753433117459,0.03,177.39,177.36,0.67]
["bitfinex","SOLUSD",1753433117965,0.74,177.39,177.34,0.67]
["bitfinex","SOLUSD",1753433118130,26.0,177.37,177.34,0.67]
["bitfinex","SOLUSD",1753433118455,5.6385678,177.35,177.31,1e-08]
["bitfinex","SOLUSD",1753433118839,0.71,177.34,177.31,1e-08]
["bitfinex","SOLUSD",1753433119040,40.98,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1753433119964,41.69,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1753433120162,0.71,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433120955,40.98,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1753433121157,0.03,177.43,177.35,16.78468397]
["bitfinex","SOLUSD",1753433121343,0.03,177.43,177.32,1.6025]
["bitfinex","SOLUSD",1753433121542,41.3,177.42,177.33,17.06900711]
["bitfinex","SOLUSD",1753433121757,0.71,177.41,177.32,1.6025]
["bitfinex","SOLUSD",1753433122059,26.0,177.39,177.31,6.51830001]
["bitfinex","SOLUSD",1753433122277,42.01,177.38,177.31,1e-08]
["bitfinex","SOLUSD",1753433122762,41.3,177.37,177.31,1e-08]
["bitfinex","SOLUSD",1753433123662,0.03,177.36,177.31,1e-08]
["bitfinex","SOLUSD",1753433123860,41.28,177.35,177.31,1e-08]
["bitfinex","SOLUSD",1753433124154,0.03,177.36,177.31,1e-08]
["bitfinex","SOLUSD",1753433124346,41.28,177.34,177.31,1e-08]
["bitfinex","SOLUSD",1753433126571,0.68,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1753433127067,0.68,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433128167,26.68,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433128540,67.9,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1753433128746,26.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753433128958,67.22,177.28,177.27,0.06]
["bitfinex","SOLUSD",1753433129166,67.9,177.28,177.17,0.0937813]
["bitfinex","SOLUSD",1753433129341,0.68,177.27,177.17,0.0937813]
["bitfinex","SOLUSD",1753433129941,26.0,177.23,177.17,0.0937813]
["bitfinex","SOLUSD",1753433130163,26.0,177.19,177.17,0.0937813]
["bitfinex","SOLUSD",1753433130371,41.32,177.18,177.17,0.0937813]
["bitfinex","SOLUSD",1753433130565,42.0,177.18,177.17,0.0937813]
["bitfinex","SOLUSD",1753433130869,47.64397787,177.18,177.13,0.1]
["bitfinex","SOLUSD",1753433131076,26.0,177.15,177.13,0.1]
["bitfinex","SOLUSD",1753433131263,26.0,177.11,177.03,5.64870207]
["bitfinex","SOLUSD",1753433131468,42.0,177.1,177.03,5.64870207]
["bitfinex","SOLUSD",1753433131658,42.0,177.1,176.98,6.4471]
["bitfinex","SOLUSD",1753433131659,26.0,177.07,176.98,6.4471]
["bitfinex","SOLUSD",1753433131857,42.0,177.06,176.98,6.4471]
["bitfinex","SOLUSD",1753433132063,26.0,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1753433132371,41.42,177.01,176.95,0.32]
["bitfinex","SOLUSD",1753433132572,0.68,177.03,176.95,0.32]
["bitfinex","SOLUSD",1753433132871,16.78468397,177.1,176.96,6.21609402]
["bitfinex","SOLUSD",1753433132872,41.44,177.02,176.96,6.21609402]
["bitfinex","SOLUSD",1753433133175,40.62,177.12,177.02,26.0]
["bitfinex","SOLUSD",1753433133346,41.52,177.13,177.03,1.16919914]
["bitfinex","SOLUSD",1753433133545,41.52,177.13,177.04,0.32]
["bitfinex","SOLUSD",1753433133858,0.68,177.12,176.98,6.5118]
["bitfinex","SOLUSD",1753433134176,26.0,177.06,176.96,5.97099457]
["bitfinex","SOLUSD",1753433134356,42.24,177.05,176.96,5.97099457]
["bitfinex","SOLUSD",1753433134562,41.56,177.04,176.96,5.97099457]
["bitfinex","SOLUSD",1753433134772,41.56,177.04,176.96,20.098481]
["bitfinex","SOLUSD",1753433134958,5.6465222,177.11,176.97,17.10468397]
["bitfinex","SOLUSD",1753433135164,28.21988937,177.18,176.96,19.778481]
["bitfinex","SOLUSD",1753433135165,26.0,177.07,176.98,0.32]
["bitfinex","SOLUSD",1753433135361,41.56,177.06,176.98,0.32]
["bitfinex","SOLUSD",1753433135676,41.58,177.07,177.0,0.28432314]
["bitfinex","SOLUSD",1753433135872,41.58,177.07,177.01,0.32]
["bitfinex","SOLUSD",1753433136062,26.0,177.11,177.01,0.32]
["bitfinex","SOLUSD",1753433136259,0.68,177.12,177.01,0.88493983]
["bitfinex","SOLUSD",1753433136480,41.58,177.11,177.01,0.56493983]
["bitfinex","SOLUSD",1753433136773,0.68,177.1,177.03,5.64876009]
["bitfinex","SOLUSD",1753433137575,0.68,177.16,177.06,0.28432314]
["bitfinex","SOLUSD",1753433137873,41.6,177.15,177.06,0.28432314]
["bitfinex","SOLUSD",1753433138077,41.6,177.15,177.06,0.60432314]
["bitfinex","SOLUSD",1753433138257,6.3163,177.2,177.06,0.28432314]
["bitfinex","SOLUSD",1753433138470,42.26,177.19,177.07,0.8847484]
["bitfinex","SOLUSD",1753433138669,67.58,177.19,177.08,0.28432314]
["bitfinex","SOLUSD",1753433138867,0.68,177.18,177.09,5.64684623]
["bitfinex","SOLUSD",1753433139061,0.68,177.18,177.09,5.96684623]
["bitfinex","SOLUSD",1753433139267,0.68,177.18,177.1,0.28432314]
["bitfinex","SOLUSD",1753433139477,41.58,177.19,177.11,0.32]
["bitfinex","SOLUSD",1753433139863,7.10915099,177.24,177.11,17.10468397]
["bitfinex","SOLUSD",1753433140070,7.10915099,177.24,177.12,17.95359608]
["bitfinex","SOLUSD",1753433140071,49.36915099,177.24,177.12,17.95359608]
["bitfinex","SOLUSD",1753433140372,48.68915099,177.24,177.14,17.06900711]
["bitfinex","SOLUSD",1753433140675,7.10915099,177.24,177.18,16.78468397]
["bitfinex","SOLUSD",1753433140978,7.10915099,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753433141481,7.10915099,177.24,177.21,0.32]
["bitfinex","SOLUSD",1753433141775,7.10915099,177.24,177.22,0.32]
["bitfinex","SOLUSD",1753433141963,7.10915099,177.24,177.21,17.63330935]
["bitfinex","SOLUSD",1753433142168,7.10915099,177.24,177.22,0.32]
["bitfinex","SOLUSD",1753433142558,7.10915099,177.24,177.23,0.32]
["bitfinex","SOLUSD",1753433142896,7.10915099,177.24,177.23,6.24670874]
["bitfinex","SOLUSD",1753433143063,0.68,177.32,177.24,0.28432314]
["bitfinex","SOLUSD",1753433144971,41.72,177.33,177.25,19.74612129]
["bitfinex","SOLUSD",1753433145159,0.71,177.36,177.26,17.95315017]
["bitfinex","SOLUSD",1753433145358,0.71,177.36,177.27,0.32]
["bitfinex","SOLUSD",1753433145878,32.34844687,177.36,177.26,0.28432314]
["bitfinex","SOLUSD",1753433146180,0.03,177.28,177.26,0.60432314]
["bitfinex","SOLUSD",1753433146684,26.71,177.36,177.27,0.88411124]
["bitfinex","SOLUSD",1753433146994,31.66831801,177.36,177.27,5.64079956]
["bitfinex","SOLUSD",1753433147297,0.68,177.35,177.23,17.38900711]
["bitfinex","SOLUSD",1753433147466,0.68,177.35,177.23,17.24684554]
["bitfinex","SOLUSD",1753433147885,0.5,177.34,177.23,5.6423856]
["bitfinex","SOLUSD",1753433148776,41.66,177.32,177.23,19.7483496]
["bitfinex","SOLUSD",1753433148953,41.66,177.32,177.23,5.6423856]
["bitfinex","SOLUSD",1753433148954,0.68,177.31,177.23,5.6423856]
["bitfinex","SOLUSD",1753433149159,6.31985154,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1753433149661,0.68,177.3,177.22,5.64270398]
["bitfinex","SOLUSD",1753433150373,26.0,177.28,177.22,5.64270398]
["bitfinex","SOLUSD",1753433150573,0.68,177.27,177.19,5.64365934]
["bitfinex","SOLUSD",1753433151385,0.68,177.27,177.18,5.92830101]
["bitfinex","SOLUSD",1753433152054,0.68,177.27,177.18,20.03824569]
["bitfinex","SOLUSD",1753433152258,0.71,177.36,177.2,0.28432314]
["bitfinex","SOLUSD",1753433152575,0.71,177.36,177.26,0.28432314]
["bitfinex","SOLUSD",1753433152879,0.03,177.36,177.28,0.28432314]
["bitfinex","SOLUSD",1753433153188,0.68,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1753433153590,0.03,177.36,177.29,0.28432314]
["bitfinex","SOLUSD",1753433153779,0.03,177.36,177.31,0.28432314]
["bitfinex","SOLUSD",1753433153965,0.03,177.36,177.32,0.32]
["bitfinex","SOLUSD",1753433154161,0.03,177.36,177.29,0.32]
["bitfinex","SOLUSD",1753433154379,0.03,177.36,177.29,0.60432314]
["bitfinex","SOLUSD",1753433154585,0.68,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1753433154776,0.03,177.36,177.29,0.28432314]
["bitfinex","SOLUSD",1753433155291,0.03,177.36,177.31,5.63983982]
["bitfinex","SOLUSD",1753433155588,0.03,177.36,177.32,0.32]
["bitfinex","SOLUSD",1753433155788,0.03,177.36,177.33,0.32]
["bitfinex","SOLUSD",1753433155982,0.03,177.36,177.33,0.88392037]
["bitfinex","SOLUSD",1753433156296,0.03,177.36,177.34,0.32]
["bitfinex","SOLUSD",1753433156967,0.03,177.36,177.35,0.32]
["bitfinex","SOLUSD",1753433157278,1e-08,177.36,177.35,17.95286389]
["bitfinex","SOLUSD",1753433157461,1e-08,177.36,177.35,23.59143169]
["bitfinex","SOLUSD",1753433157962,1e-08,177.38,177.36,0.28432314]
["bitfinex","SOLUSD",1753433158189,1e-08,177.4,177.38,16.78468397]
["bitfinex","SOLUSD",1753433158387,1e-08,177.4,177.39,17.6684136]
["bitfinex","SOLUSD",1753433158598,0.03,177.43,177.4,0.28432314]
["bitfinex","SOLUSD",1753433158893,0.03,177.44,177.39,0.84805277]
["bitfinex","SOLUSD",1753433159096,0.03,177.44,177.4,0.32]
["bitfinex","SOLUSD",1753433159269,0.03,177.44,177.39,0.28432314]
["bitfinex","SOLUSD",1753433159472,0.03,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1753433159674,0.75,177.44,177.37,17.38900711]
["bitfinex","SOLUSD",1753433160075,0.75,177.44,177.38,5.63761416]
["bitfinex","SOLUSD",1753433160289,0.75,177.44,177.36,5.63796262]
["bitfinex","SOLUSD",1753433160496,26.75,177.44,177.34,5.63867555]
["bitfinex","SOLUSD",1753433160699,0.72,177.43,177.34,5.63867555]
["bitfinex","SOLUSD",1753433161002,0.72,177.43,177.35,17.34854075]
["bitfinex","SOLUSD",1753433161207,0.72,177.42,177.34,5.63867555]
["bitfinex","SOLUSD",1753433161383,0.72,177.42,177.35,0.28432314]
["bitfinex","SOLUSD",1753433161584,0.72,177.42,177.36,5.63824988]
["bitfinex","SOLUSD",1753433161811,6.35654517,177.42,177.34,5.63864236]
["bitfinex","SOLUSD",1753433161979,0.72,177.41,177.32,5.78168333]
["bitfinex","SOLUSD",1753433164197,0.72,177.43,177.35,17.06900711]
["bitfinex","SOLUSD",1753433164375,0.72,177.43,177.35,0.32]
["bitfinex","SOLUSD",1753433164798,0.03,177.44,177.35,17.38900711]
["bitfinex","SOLUSD",1753433164984,0.03,177.44,177.37,17.06900711]
["bitfinex","SOLUSD",1753433165191,0.03,177.44,177.38,0.56376141]
["bitfinex","SOLUSD",1753433165498,0.03,177.44,177.36,0.32]
["bitfinex","SOLUSD",1753433165698,0.03,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1753433166293,0.03,177.44,177.37,5.957932]
["bitfinex","SOLUSD",1753433166800,0.03,177.44,177.38,17.95276852]
["bitfinex","SOLUSD",1753433167487,0.03,177.44,177.39,0.32]
["bitfinex","SOLUSD",1753433167796,0.03,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1753433168001,0.03,177.44,177.42,0.32]
["bitfinex","SOLUSD",1753433168306,0.03,177.44,177.42,43.95264142]
["bitfinex","SOLUSD",1753433168307,1e-08,177.44,177.42,43.95264142]
["bitfinex","SOLUSD",1753433168484,0.03,177.47,177.42,43.95264142]
["bitfinex","SOLUSD",1753433168685,0.2,177.48,177.44,17.06900711]
["bitfinex","SOLUSD",1753433168886,0.2,177.48,177.45,0.56353902]
["bitfinex","SOLUSD",1753433169193,0.2,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753433169390,0.2,177.48,177.43,0.84792568]
["bitfinex","SOLUSD",1753433169594,0.2,177.48,177.43,17.06900711]
["bitfinex","SOLUSD",1753433169797,0.2,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1753433170988,0.92,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1753433171820,0.2,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1753433172352,0.72,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1753433172688,0.72,177.46,177.42,5.63634314]
["bitfinex","SOLUSD",1753433172896,0.72,177.45,177.39,5.63729635]
["bitfinex","SOLUSD",1753433173706,0.92,177.48,177.39,5.63729635]
["bitfinex","SOLUSD",1753433173912,0.72,177.47,177.39,5.63729635]
["bitfinex","SOLUSD",1753433174207,6.8033,177.47,177.39,5.63729635]
["bitfinex","SOLUSD",1753433174411,0.72,177.46,177.39,5.63729635]
["bitfinex","SOLUSD",1753433175112,5.83459619,177.48,177.39,5.92729635]
["bitfinex","SOLUSD",1753433175410,0.2,177.48,177.4,17.35900711]
["bitfinex","SOLUSD",1753433175617,0.72,177.47,177.4,17.35900711]
["bitfinex","SOLUSD",1753433175904,0.72,177.47,177.38,5.63761416]
["bitfinex","SOLUSD",1753433176416,0.72,177.47,177.38,20.02164956]
["bitfinex","SOLUSD",1753433177610,26.0,177.44,177.36,5.63797564]
["bitfinex","SOLUSD",1753433177814,0.72,177.43,177.36,5.63797564]
["bitfinex","SOLUSD",1753433178001,0.72,177.43,177.34,19.79531671]
["bitfinex","SOLUSD",1753433178196,0.72,177.43,177.34,20.08531671]
["bitfinex","SOLUSD",1753433178596,0.72,177.43,177.35,0.29]
["bitfinex","SOLUSD",1753433179598,6.3560763,177.43,177.34,19.79531671]
["bitfinex","SOLUSD",1753433179991,41.85153332,177.48,177.34,5.69888575]
["bitfinex","SOLUSD",1753433179992,7.1937,177.42,177.34,5.69888575]
["bitfinex","SOLUSD",1753433180211,0.72,177.41,177.34,5.69888575]
["bitfinex","SOLUSD",1753433180413,6.4737,177.42,177.34,19.79610014]
["bitfinex","SOLUSD",1753433180607,48.05544279,177.45,177.35,17.07468397]
["bitfinex","SOLUSD",1753433180912,0.72,177.44,177.35,17.07468397]
["bitfinex","SOLUSD",1753433181101,0.72,177.44,177.34,19.79610014]
["bitfinex","SOLUSD",1753433181512,0.72,177.44,177.34,5.69888575]
["bitfinex","SOLUSD",1753433181825,26.0,177.42,177.34,5.69888575]
["bitfinex","SOLUSD",1753433182040,6.35666084,177.41,177.34,0.06]
["bitfinex","SOLUSD",1753433182620,0.72,177.4,177.34,0.06]
["bitfinex","SOLUSD",1753433182818,26.72,177.4,177.34,0.06]
["bitfinex","SOLUSD",1753433183121,0.72,177.43,177.34,17.13468397]
["bitfinex","SOLUSD",1753433183798,0.72,177.43,177.35,0.29]
["bitfinex","SOLUSD",1753433184009,48.1537,177.46,177.36,5.63824988]
["bitfinex","SOLUSD",1753433184210,0.72,177.45,177.36,5.63824988]
["bitfinex","SOLUSD",1753433184613,0.72,177.45,177.35,5.63847575]
["bitfinex","SOLUSD",1753433185321,26.0,177.43,177.35,5.63847575]
["bitfinex","SOLUSD",1753433185496,0.72,177.42,177.35,5.63847575]
["bitfinex","SOLUSD",1753433186119,5.63666084,177.41,177.34,0.06]
["bitfinex","SOLUSD",1753433186308,0.69,177.4,177.34,0.06]
["bitfinex","SOLUSD",1753433188126,5.63729635,177.39,177.34,0.06]
["bitfinex","SOLUSD",1753433188428,0.69,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433188803,2.2681,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433189023,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433189530,1.5781,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433190229,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433190724,0.69,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753433190929,1.5781,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433191310,2.2681,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433191628,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433192010,6.5975,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753433192205,0.69,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433195513,6.3285678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433196116,0.69,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433197134,42.21,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433198218,47.8485678,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433199543,68.21,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433199920,0.69,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433200233,41.48,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753433200959,12.56939004,177.42,177.34,0.06]
["bitfinex","SOLUSD",1753433200960,0.69,177.4,177.34,0.06]
["bitfinex","SOLUSD",1753433201242,41.46,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433201542,41.3391117,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433201748,0.69,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753433201920,41.3391117,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433202541,41.3391117,177.37,177.34,0.35]
["bitfinex","SOLUSD",1753433202931,41.46,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433203133,0.69,177.37,177.34,0.06]
["bitfinex","SOLUSD",1753433203324,41.46,177.38,177.34,0.06]
["bitfinex","SOLUSD",1753433203534,41.46,177.38,177.34,0.35]
["bitfinex","SOLUSD",1753433203736,41.46,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1753433204048,41.48,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1753433204419,41.48,177.39,177.36,0.29]
["bitfinex","SOLUSD",1753433204622,41.48,177.39,177.37,0.29]
["bitfinex","SOLUSD",1753433204821,41.46,177.42,177.37,0.29]
["bitfinex","SOLUSD",1753433205046,32.0132,177.46,177.38,0.28432314]
["bitfinex","SOLUSD",1753433205245,1.6474,177.47,177.38,0.28432314]
["bitfinex","SOLUSD",1753433205246,41.46,177.45,177.38,0.57432314]
["bitfinex","SOLUSD",1753433205429,41.46,177.45,177.35,5.6385678]
["bitfinex","SOLUSD",1753433205430,0.69,177.44,177.35,5.6385678]
["bitfinex","SOLUSD",1753433206137,6.32583026,177.44,177.35,5.6385678]
["bitfinex","SOLUSD",1753433206337,0.69,177.43,177.35,5.6385678]
["bitfinex","SOLUSD",1753433206852,0.69,177.43,177.35,5.9285678]
["bitfinex","SOLUSD",1753433207226,41.46,177.45,177.36,0.28432314]
["bitfinex","SOLUSD",1753433207536,0.03,177.47,177.38,0.28432314]
["bitfinex","SOLUSD",1753433207838,41.48,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433208042,41.48,177.45,177.42,0.29]
["bitfinex","SOLUSD",1753433208429,41.48,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433208632,41.48,177.45,177.41,5.92666084]
["bitfinex","SOLUSD",1753433208949,42.17,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433209645,41.48,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1753433209837,0.69,177.44,177.4,5.63697857]
["bitfinex","SOLUSD",1753433210148,0.69,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1753433210531,41.48,177.45,177.37,5.637932]
["bitfinex","SOLUSD",1753433210731,0.69,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1753433211331,67.46,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1753433211923,0.69,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753433212123,0.69,177.41,177.34,5.69882031]
["bitfinex","SOLUSD",1753433212365,26.0,177.39,177.34,0.06]
["bitfinex","SOLUSD",1753433212645,26.0,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753433213844,0.69,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753433214060,41.5,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433214861,41.58,177.39,177.35,0.06]
["bitfinex","SOLUSD",1753433215435,0.69,177.43,177.35,0.35]
["bitfinex","SOLUSD",1753433215637,41.6,177.42,177.35,0.06]
["bitfinex","SOLUSD",1753433215859,0.69,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433217974,6.32680503,177.41,177.35,0.06]
["bitfinex","SOLUSD",1753433218270,0.69,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753433218481,26.0,177.38,177.35,0.06]
["bitfinex","SOLUSD",1753433218644,42.31,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753433219342,0.03,177.44,177.36,0.29]
["bitfinex","SOLUSD",1753433219551,0.03,177.44,177.38,0.28432314]
["bitfinex","SOLUSD",1753433219856,0.03,177.44,177.4,0.28432314]
["bitfinex","SOLUSD",1753433220058,0.03,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1753433220462,0.03,177.47,177.42,17.35900711]
["bitfinex","SOLUSD",1753433220777,0.2,177.48,177.45,43.06900711]
["bitfinex","SOLUSD",1753433221071,1e-08,177.48,177.46,0.56350726]
["bitfinex","SOLUSD",1753433221276,1e-08,177.48,177.47,17.06900711]
["bitfinex","SOLUSD",1753433221473,1e-08,177.48,177.47,0.28432314]
["bitfinex","SOLUSD",1753433221679,1e-08,177.48,177.47,17.63248262]
["bitfinex","SOLUSD",1753433221974,1e-08,177.48,177.47,17.92248262]
["bitfinex","SOLUSD",1753433222274,1e-08,177.48,177.47,5.9190783]
["bitfinex","SOLUSD",1753433222488,1e-08,177.48,177.47,6.77255381]
["bitfinex","SOLUSD",1753433222769,1e-08,177.51,177.5,43.06900711]
["bitfinex","SOLUSD",1753433223003,0.2,177.54,177.53,26.0]
["bitfinex","SOLUSD",1753433223147,0.2,177.54,177.53,0.84760821]
["bitfinex","SOLUSD",1753433223345,0.2,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1753433223555,0.2,177.54,177.5,26.0]
["bitfinex","SOLUSD",1753433223764,0.2,177.54,177.49,16.78468397]
["bitfinex","SOLUSD",1753433224069,32.32288674,177.53,177.44,16.78468397]
["bitfinex","SOLUSD",1753433224271,0.69,177.52,177.44,5.63570784]
["bitfinex","SOLUSD",1753433224567,26.0,177.53,177.45,16.78468397]
["bitfinex","SOLUSD",1753433224763,26.0,177.53,177.46,0.28432314]
["bitfinex","SOLUSD",1753433224964,0.2,177.54,177.46,0.28432314]
["bitfinex","SOLUSD",1753433225163,0.2,177.54,177.48,17.06900711]
["bitfinex","SOLUSD",1753433225363,0.2,177.54,177.52,23.28440711]
["bitfinex","SOLUSD",1753433225566,0.2,177.57,177.56,17.06900711]
["bitfinex","SOLUSD",1753433225750,0.2,177.57,177.56,17.63219701]
["bitfinex","SOLUSD",1753433226067,0.2,177.65,177.6,5.91495377]
["bitfinex","SOLUSD",1753433226854,0.69,177.61,177.54,14.08123611]
["bitfinex","SOLUSD",1753433227048,0.69,177.61,177.56,0.28432314]
["bitfinex","SOLUSD",1753433227253,41.82,177.63,177.56,0.28432314]
["bitfinex","SOLUSD",1753433227448,0.69,177.61,177.55,5.63221627]
["bitfinex","SOLUSD",1753433228069,0.69,177.61,177.54,5.63253351]
["bitfinex","SOLUSD",1753433228380,0.2,177.62,177.55,0.14216157]
["bitfinex","SOLUSD",1753433228552,0.89,177.62,177.55,0.14216157]
["bitfinex","SOLUSD",1753433228757,0.89,177.62,177.55,0.28432314]
["bitfinex","SOLUSD",1753433229853,0.89,177.62,177.55,17.63222873]
["bitfinex","SOLUSD",1753433230178,0.89,177.62,177.57,17.06900711]
["bitfinex","SOLUSD",1753433230179,0.2,177.62,177.57,17.06900711]
["bitfinex","SOLUSD",1753433230573,0.2,177.62,177.58,0.23]
["bitfinex","SOLUSD",1753433231070,0.2,177.62,177.59,17.29900711]
["bitfinex","SOLUSD",1753433231278,0.2,177.62,177.6,0.23]
["bitfinex","SOLUSD",1753433231583,0.2,177.62,177.61,0.28432314]
["bitfinex","SOLUSD",1753433232086,0.2,177.62,177.57,0.56315819]
["bitfinex","SOLUSD",1753433232266,0.2,177.62,177.57,17.06900711]
["bitfinex","SOLUSD",1753433233073,0.2,177.62,177.57,17.29900711]
["bitfinex","SOLUSD",1753433233261,0.2,177.62,177.58,0.79312647]
["bitfinex","SOLUSD",1753433233584,0.2,177.62,177.58,0.23]
["bitfinex","SOLUSD",1753433234166,0.2,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1753433234868,0.89,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1753433235081,0.2,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1753433235763,0.69,177.61,177.57,5.91562471]
["bitfinex","SOLUSD",1753433235971,0.2,177.62,177.57,5.63130157]
["bitfinex","SOLUSD",1753433236174,0.69,177.6,177.56,5.77406064]
["bitfinex","SOLUSD",1753433236967,0.69,177.59,177.54,5.6323218]
["bitfinex","SOLUSD",1753433237285,0.69,177.58,177.54,5.6323218]
["bitfinex","SOLUSD",1753433237488,0.69,177.61,177.54,5.6323218]
["bitfinex","SOLUSD",1753433238484,0.69,177.61,177.55,0.28432314]
["bitfinex","SOLUSD",1753433239964,42.06,177.62,177.55,17.06900711]
["bitfinex","SOLUSD",1753433240189,0.69,177.61,177.54,5.6323218]
["bitfinex","SOLUSD",1753433240363,6.32044366,177.61,177.53,88.27758982]
["bitfinex","SOLUSD",1753433240563,26.0,177.58,177.53,88.27758982]
["bitfinex","SOLUSD",1753433240860,0.69,177.57,177.53,88.27758982]
["bitfinex","SOLUSD",1753433241088,41.82,177.56,177.53,88.27758982]
["bitfinex","SOLUSD",1753433241387,0.69,177.55,177.53,88.27758982]
["bitfinex","SOLUSD",1753433241976,41.82,177.56,177.53,88.27758982]
["bitfinex","SOLUSD",1753433241977,0.69,177.54,177.53,88.27758982]
["bitfinex","SOLUSD",1753433242171,26.0,177.58,177.53,88.27758982]
["bitfinex","SOLUSD",1753433242172,0.69,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433242375,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433242686,0.69,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433243277,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433244083,42.51,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433244390,0.69,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433244682,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433244883,41.82,177.58,177.54,0.23]
["bitfinex","SOLUSD",1753433245290,41.82,177.58,177.53,107.99256525]
["bitfinex","SOLUSD",1753433245463,41.82,177.58,177.53,108.22256525]
["bitfinex","SOLUSD",1753433245666,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433245863,0.66,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433246284,0.66,177.56,177.53,93.91043829]
["bitfinex","SOLUSD",1753433246897,41.82,177.58,177.53,94.14043829]
["bitfinex","SOLUSD",1753433247189,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433247363,42.48,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433247563,0.66,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433247878,41.82,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433248784,42.48,177.58,177.53,93.91043829]
["bitfinex","SOLUSD",1753433250096,41.82,177.58,177.54,0.28432314]
["bitfinex","SOLUSD",1753433250279,41.82,177.58,177.54,0.51432314]
["bitfinex","SOLUSD",1753433250599,0.66,177.57,177.54,0.28432314]
["bitfinex","SOLUSD",1753433250768,41.82,177.58,177.54,0.28432314]
["bitfinex","SOLUSD",1753433250970,41.82,177.58,177.54,0.51432314]
["bitfinex","SOLUSD",1753433251783,41.82,177.58,177.54,0.28432314]
["bitfinex","SOLUSD",1753433251988,0.66,177.57,177.53,93.91043829]
["bitfinex","SOLUSD",1753433252298,0.66,177.56,177.53,88.27758982]
["bitfinex","SOLUSD",1753433252509,0.66,177.56,177.53,93.91041646]
["bitfinex","SOLUSD",1753433253701,0.66,177.55,177.53,93.91041646]
["bitfinex","SOLUSD",1753433253894,41.82,177.58,177.53,93.91041646]
["bitfinex","SOLUSD",1753433253895,42.48,177.58,177.53,93.91041646]
["bitfinex","SOLUSD",1753433254120,0.66,177.57,177.53,93.91041646]
["bitfinex","SOLUSD",1753433254937,0.66,177.56,177.54,0.28432314]
["bitfinex","SOLUSD",1753433255206,0.2,177.62,177.56,17.06900711]
["bitfinex","SOLUSD",1753433255373,0.2,177.62,177.6,17.06900711]
["bitfinex","SOLUSD",1753433255574,1e-08,177.62,177.61,59.55203847]
["bitfinex","SOLUSD",1753433256300,1e-08,177.62,177.61,65.18235207]
["bitfinex","SOLUSD",1753433256473,0.2,177.65,177.61,65.18235207]
["bitfinex","SOLUSD",1753433256474,0.03,177.66,177.63,0.28432314]
["bitfinex","SOLUSD",1753433256675,0.03,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1753433256899,0.03,177.66,177.65,17.06900711]
["bitfinex","SOLUSD",1753433257207,1e-08,177.68,177.67,42.78468397]
["bitfinex","SOLUSD",1753433257370,1e-08,177.7,177.69,0.28432314]
["bitfinex","SOLUSD",1753433257575,1e-08,177.7,177.69,85.55178498]
["bitfinex","SOLUSD",1753433257799,1e-08,177.73,177.72,43.06900711]
["bitfinex","SOLUSD",1753433257983,1e-08,177.73,177.72,92.18908998]
["bitfinex","SOLUSD",1753433258190,1e-08,177.73,177.72,97.81591869]
["bitfinex","SOLUSD",1753433258492,0.2,177.79,177.78,0.28432314]
["bitfinex","SOLUSD",1753433258701,0.2,177.79,177.78,42.20432314]
["bitfinex","SOLUSD",1753433258897,0.2,177.79,177.77,41.92]
["bitfinex","SOLUSD",1753433259298,0.2,177.79,177.78,0.28432314]
["bitfinex","SOLUSD",1753433259497,0.2,177.79,177.77,41.92]
["bitfinex","SOLUSD",1753433259802,0.2,177.79,177.78,0.28432314]
["bitfinex","SOLUSD",1753433260007,0.2,177.79,177.78,17.06900711]
["bitfinex","SOLUSD",1753433260209,0.2,177.79,177.78,22.69393679]
["bitfinex","SOLUSD",1753433260580,0.86,177.79,177.78,22.69393679]
["bitfinex","SOLUSD",1753433261308,0.86,177.79,177.78,47.82925282]
["bitfinex","SOLUSD",1753433262888,0.86,177.79,177.78,64.61393679]
["bitfinex","SOLUSD",1753433263501,0.86,177.79,177.78,64.53393679]
["bitfinex","SOLUSD",1753433263910,0.86,177.79,177.78,22.69393679]
["bitfinex","SOLUSD",1753433264209,0.86,177.79,177.76,5.62556255]
["bitfinex","SOLUSD",1753433264418,0.86,177.79,177.73,22.41119609]
["bitfinex","SOLUSD",1753433264715,0.86,177.79,177.73,5.62651212]
["bitfinex","SOLUSD",1753433265502,6.48471901,177.79,177.7,41.84]
["bitfinex","SOLUSD",1753433265890,0.86,177.79,177.7,41.84]
["bitfinex","SOLUSD",1753433266115,0.86,177.79,177.71,16.78468397]
["bitfinex","SOLUSD",1753433266323,6.48466797,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433266826,5.82466797,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433267123,0.2,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433268407,26.2,177.79,177.72,17.06900711]
["bitfinex","SOLUSD",1753433268811,0.2,177.79,177.72,17.06900711]
["bitfinex","SOLUSD",1753433269009,0.2,177.79,177.73,41.84]
["bitfinex","SOLUSD",1753433269628,0.2,177.79,177.72,17.06900711]
["bitfinex","SOLUSD",1753433269811,0.2,177.79,177.71,47.46714534]
["bitfinex","SOLUSD",1753433270125,0.2,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433270304,5.8246298,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433270805,0.2,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1753433271823,0.2,177.79,177.72,17.06900711]
["bitfinex","SOLUSD",1753433272615,0.2,177.79,177.71,20.25772324]
["bitfinex","SOLUSD",1753433272616,0.2,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753433273315,0.2,177.79,177.74,0.28432314]
["bitfinex","SOLUSD",1753433273515,0.2,177.79,177.75,0.68]
["bitfinex","SOLUSD",1753433273814,0.2,177.79,177.76,0.68]
["bitfinex","SOLUSD",1753433274622,0.2,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1753433274823,0.2,177.79,177.77,0.68]
["bitfinex","SOLUSD",1753433275022,0.2,177.79,177.78,0.68]
["bitfinex","SOLUSD",1753433276347,0.2,177.79,177.78,17.74900711]
["bitfinex","SOLUSD",1753433276637,0.03,177.87,177.81,17.06900711]
["bitfinex","SOLUSD",1753433276802,0.03,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753433277004,0.03,177.87,177.83,0.67]
["bitfinex","SOLUSD",1753433277418,0.03,177.87,177.84,0.67]
["bitfinex","SOLUSD",1753433277731,0.03,177.87,177.85,0.67]
["bitfinex","SOLUSD",1753433277930,0.03,177.87,177.86,0.67]
["bitfinex","SOLUSD",1753433278230,6.0949,177.92,177.86,17.45468397]
["bitfinex","SOLUSD",1753433278534,41.78,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1753433278703,41.78,177.94,177.89,0.67]
["bitfinex","SOLUSD",1753433278903,41.78,177.94,177.9,0.67]
["bitfinex","SOLUSD",1753433279106,41.78,177.94,177.91,0.67]
["bitfinex","SOLUSD",1753433279335,26.0,177.94,177.91,0.67]
["bitfinex","SOLUSD",1753433279542,1.605,177.95,177.92,0.67]
["bitfinex","SOLUSD",1753433279727,6.3002,177.97,177.93,0.67]
["bitfinex","SOLUSD",1753433280026,0.1,177.97,177.94,0.67]
["bitfinex","SOLUSD",1753433280226,0.69,177.96,177.89,17.06900711]
["bitfinex","SOLUSD",1753433280401,6.0729,177.93,177.81,1.23239806]
["bitfinex","SOLUSD",1753433280605,7.21515145,177.89,177.78,14.0622223]
["bitfinex","SOLUSD",1753433280826,0.69,177.88,177.79,22.40929727]
["bitfinex","SOLUSD",1753433281130,0.69,177.88,177.79,5.6246133]
["bitfinex","SOLUSD",1753433281301,0.03,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1753433281506,0.03,177.87,177.8,0.67]
["bitfinex","SOLUSD",1753433281841,0.72,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1753433282132,0.72,177.87,177.8,16.78468397]
["bitfinex","SOLUSD",1753433282334,0.03,177.87,177.81,0.28432314]
["bitfinex","SOLUSD",1753433282510,0.03,177.87,177.81,0.95432314]
["bitfinex","SOLUSD",1753433282710,0.03,177.87,177.84,0.28432314]
["bitfinex","SOLUSD",1753433283017,0.03,177.87,177.84,0.95432314]
["bitfinex","SOLUSD",1753433283332,0.03,177.87,177.86,0.28432314]
["bitfinex","SOLUSD",1753433283827,0.03,177.87,177.86,17.73900711]
["bitfinex","SOLUSD",1753433284614,6.7629,177.93,177.86,20.34839874]
["bitfinex","SOLUSD",1753433284822,0.69,177.95,177.87,17.73900711]
["bitfinex","SOLUSD",1753433285026,41.94,177.97,177.88,0.67]
["bitfinex","SOLUSD",1753433285424,0.69,177.96,177.87,17.06900711]
["bitfinex","SOLUSD",1753433285931,26.0,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1753433286118,0.69,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753433286631,0.69,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1753433286810,6.30926962,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1753433287014,0.69,177.95,177.84,17.06900711]
["bitfinex","SOLUSD",1753433287215,0.69,177.95,177.84,36.74961888]
["bitfinex","SOLUSD",1753433288528,26.0,177.94,177.87,0.28432314]
["bitfinex","SOLUSD",1753433288730,0.69,177.95,177.86,16.78468397]
["bitfinex","SOLUSD",1753433288731,0.69,177.95,177.88,0.67]
["bitfinex","SOLUSD",1753433289127,26.1,177.97,177.89,16.78468397]
["bitfinex","SOLUSD",1753433289323,0.69,177.96,177.89,16.78468397]
["bitfinex","SOLUSD",1753433290431,0.1,177.97,177.9,20.62829727]
["bitfinex","SOLUSD",1753433290634,0.1,177.97,177.92,0.28432314]
["bitfinex","SOLUSD",1753433290824,0.1,177.97,177.93,0.67]
["bitfinex","SOLUSD",1753433291017,0.1,177.97,177.94,0.67]
["bitfinex","SOLUSD",1753433291528,0.1,177.97,177.92,0.28432314]
["bitfinex","SOLUSD",1753433291736,0.1,177.97,177.9,19.67397413]
["bitfinex","SOLUSD",1753433291737,0.69,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1753433291935,0.69,177.96,177.88,41.92]
["bitfinex","SOLUSD",1753433291936,0.69,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1753433292337,6.4032,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1753433292638,0.69,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1753433292838,27.5364,177.9,177.82,5.62366437]
["bitfinex","SOLUSD",1753433293017,0.69,177.89,177.82,19.68282531]
["bitfinex","SOLUSD",1753433293210,27.5364,177.9,177.83,17.06900711]
["bitfinex","SOLUSD",1753433293739,28.2264,177.9,177.82,20.35282531]
["bitfinex","SOLUSD",1753433293921,0.69,177.89,177.82,19.68282531]
["bitfinex","SOLUSD",1753433294439,1.5364,177.9,177.83,17.06900711]
["bitfinex","SOLUSD",1753433294736,0.69,177.92,177.85,17.06900711]
["bitfinex","SOLUSD",1753433294939,6.4032,177.93,177.85,17.06900711]
["bitfinex","SOLUSD",1753433295111,6.4032,177.93,177.85,17.73900711]
["bitfinex","SOLUSD",1753433295737,0.69,177.92,177.84,19.68061177]
["bitfinex","SOLUSD",1753433296047,26.69,177.92,177.84,5.62303193]
["bitfinex","SOLUSD",1753433296221,0.69,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1753433296835,6.31091572,177.91,177.83,5.62334814]
["bitfinex","SOLUSD",1753433297018,0.69,177.9,177.83,5.62334814]
["bitfinex","SOLUSD",1753433297223,26.0,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753433297428,0.69,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1753433297919,0.69,177.87,177.79,19.68614656]
["bitfinex","SOLUSD",1753433298329,0.69,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1753433298715,6.31231281,177.87,177.79,5.6246133]
["bitfinex","SOLUSD",1753433298936,68.02,177.88,177.86,0.07254891]
["bitfinex","SOLUSD",1753433299315,68.0,177.9,177.86,0.07254891]
["bitfinex","SOLUSD",1753433299738,0.69,177.89,177.86,0.07254891]
["bitfinex","SOLUSD",1753433299931,0.69,177.88,177.86,0.07254891]
["bitfinex","SOLUSD",1753433300226,0.69,177.87,177.86,0.07254891]
["bitfinex","SOLUSD",1753433300538,0.69,177.89,177.86,0.07254891]
["bitfinex","SOLUSD",1753433300746,0.69,177.88,177.86,0.07254891]
["bitfinex","SOLUSD",1753433300916,42.69,177.89,177.86,0.07254891]
["bitfinex","SOLUSD",1753433301117,0.69,177.88,177.86,0.07254891]
["bitfinex","SOLUSD",1753433301333,42.0,177.89,177.86,0.07254891]
["bitfinex","SOLUSD",1753433301534,0.69,177.87,177.86,0.07254891]
["bitfinex","SOLUSD",1753433301960,26.69,177.87,177.86,0.07254891]
["bitfinex","SOLUSD",1753433302742,6.2858,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433303042,6.9758,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433303242,42.1,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433303417,42.79,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433303617,42.1,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433303816,42.79,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433305032,48.41271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433305226,42.79,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433305745,48.41271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433306242,42.1,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433306752,6.2858,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433306927,48.4258,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433307135,49.0958,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433307482,0.67,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433308122,42.79,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433308621,42.12,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433309444,42.79,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433311034,48.41271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433311821,48.41271577,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753433311822,26.0,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433312049,68.08,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433312235,68.75,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433312647,68.08,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433313146,7.2072,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433313147,1.568,177.87,177.8,0.78]
["bitfinex","SOLUSD",1753433313441,42.54,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1753433313651,0.67,177.85,177.8,5.68423738]
["bitfinex","SOLUSD",1753433313843,0.67,177.84,177.8,5.68423738]
["bitfinex","SOLUSD",1753433314023,42.54,177.83,177.8,5.68423738]
["bitfinex","SOLUSD",1753433314226,42.54,177.83,177.8,6.40423738]
["bitfinex","SOLUSD",1753433314456,42.54,177.83,177.81,0.72]
["bitfinex","SOLUSD",1753433314638,1.6089,177.92,177.81,0.72]
["bitfinex","SOLUSD",1753433314838,42.74,177.9,177.82,17.3470504]
["bitfinex","SOLUSD",1753433315046,42.74,177.9,177.83,0.72]
["bitfinex","SOLUSD",1753433315429,42.74,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1753433315645,42.74,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753433315957,42.74,177.9,177.86,0.72]
["bitfinex","SOLUSD",1753433316130,42.74,177.9,177.87,0.72]
["bitfinex","SOLUSD",1753433316545,26.0,177.9,177.84,6.34303193]
["bitfinex","SOLUSD",1753433316757,68.7,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753433316927,68.7,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1753433317126,69.37,177.9,177.83,6.34328508]
["bitfinex","SOLUSD",1753433317651,0.67,177.89,177.81,6.34369517]
["bitfinex","SOLUSD",1753433318051,0.67,177.89,177.81,5.62369517]
["bitfinex","SOLUSD",1753433318251,16.78468397,177.88,177.8,0.06]
["bitfinex","SOLUSD",1753433318547,26.0,177.84,177.8,0.78]
["bitfinex","SOLUSD",1753433319551,26.0,177.84,177.81,0.72]
["bitfinex","SOLUSD",1753433319744,42.7,177.84,177.81,0.72]
["bitfinex","SOLUSD",1753433320556,42.68,177.84,177.81,0.72]
["bitfinex","SOLUSD",1753433320755,0.03,177.91,177.82,0.72]
["bitfinex","SOLUSD",1753433320932,26.0,177.87,177.82,0.72]
["bitfinex","SOLUSD",1753433321131,26.0,177.87,177.83,0.72]
["bitfinex","SOLUSD",1753433321352,0.67,177.9,177.84,0.72]
["bitfinex","SOLUSD",1753433321651,42.74,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753433321951,42.74,177.9,177.86,0.72]
["bitfinex","SOLUSD",1753433322140,42.74,177.9,177.87,0.72]
["bitfinex","SOLUSD",1753433322937,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1753433323345,0.03,177.89,177.86,0.72]
["bitfinex","SOLUSD",1753433323551,0.03,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1753433323856,0.03,177.89,177.87,6.34208354]
["bitfinex","SOLUSD",1753433324038,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1753433324644,0.03,177.89,177.86,5.6223606]
["bitfinex","SOLUSD",1753433324840,0.03,177.89,177.84,0.72]
["bitfinex","SOLUSD",1753433324841,0.03,177.89,177.85,5.62271322]
["bitfinex","SOLUSD",1753433325252,0.03,177.89,177.84,5.62298502]
["bitfinex","SOLUSD",1753433325435,0.7,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1753433325642,0.03,177.89,177.84,0.78]
["bitfinex","SOLUSD",1753433325835,0.03,177.89,177.84,1.06432314]
["bitfinex","SOLUSD",1753433326056,0.03,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1753433326240,0.03,177.89,177.85,17.50468397]
["bitfinex","SOLUSD",1753433326439,0.03,177.89,177.86,0.72]
["bitfinex","SOLUSD",1753433326649,0.03,177.89,177.87,0.72]
["bitfinex","SOLUSD",1753433327251,0.03,177.89,177.84,17.12900711]
["bitfinex","SOLUSD",1753433327543,0.03,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753433327858,0.03,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753433328459,0.03,177.89,177.86,0.72]
["bitfinex","SOLUSD",1753433328956,0.03,177.89,177.87,0.72]
["bitfinex","SOLUSD",1753433329555,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1753433329978,0.03,177.89,177.87,6.3420063]
["bitfinex","SOLUSD",1753433330341,0.03,177.89,177.87,5.6220063]
["bitfinex","SOLUSD",1753433330543,0.03,177.89,177.87,6.3420063]
["bitfinex","SOLUSD",1753433331038,0.03,177.89,177.87,5.6220063]
["bitfinex","SOLUSD",1753433331261,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1753433331674,0.03,177.89,177.88,23.41077459]
["bitfinex","SOLUSD",1753433333945,0.03,177.91,177.88,23.41077459]
["bitfinex","SOLUSD",1753433334162,0.03,177.91,177.89,0.72]
["bitfinex","SOLUSD",1753433334359,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753433334567,1e-08,177.91,177.9,17.06900711]
["bitfinex","SOLUSD",1753433334776,1e-08,177.91,177.9,17.78900711]
["bitfinex","SOLUSD",1753433335559,1e-08,177.91,177.9,23.41014257]
["bitfinex","SOLUSD",1753433338365,1e-08,177.91,177.9,49.41014257]
["bitfinex","SOLUSD",1753433338861,0.1,177.97,177.93,42.78468397]
["bitfinex","SOLUSD",1753433339063,0.1,177.97,177.95,16.78468397]
["bitfinex","SOLUSD",1753433339254,0.03,177.98,177.97,17.06900711]
["bitfinex","SOLUSD",1753433339667,0.03,177.98,177.97,17.74900711]
["bitfinex","SOLUSD",1753433340257,0.03,177.98,177.97,23.92982409]
["bitfinex","SOLUSD",1753433340863,0.03,177.98,177.97,23.36793164]
["bitfinex","SOLUSD",1753433341470,0.03,177.99,177.98,0.28432314]
["bitfinex","SOLUSD",1753433341680,0.03,177.99,177.98,17.74900711]
["bitfinex","SOLUSD",1753433342054,0.03,177.99,177.95,0.68]
["bitfinex","SOLUSD",1753433342262,0.73,177.99,177.93,16.78468397]
["bitfinex","SOLUSD",1753433342567,0.03,177.99,177.93,0.68]
["bitfinex","SOLUSD",1753433342764,0.03,177.99,177.94,0.68]
["bitfinex","SOLUSD",1753433342969,0.03,177.99,177.96,0.28432314]
["bitfinex","SOLUSD",1753433343275,0.03,177.99,177.97,0.56189245]
["bitfinex","SOLUSD",1753433343465,0.03,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753433344355,0.03,177.99,177.98,7.14479285]
["bitfinex","SOLUSD",1753433344761,0.03,178.02,177.99,17.06900711]
["bitfinex","SOLUSD",1753433345011,0.03,178.02,178.01,17.06900711]
["bitfinex","SOLUSD",1753433345289,27.6467,178.1,178.01,17.06900711]
["bitfinex","SOLUSD",1753433345457,1.6467,178.1,178.04,26.0]
["bitfinex","SOLUSD",1753433345778,1.6467,178.1,178.05,0.68]
["bitfinex","SOLUSD",1753433345961,2.3467,178.1,178.04,26.0]
["bitfinex","SOLUSD",1753433346166,0.7,178.09,177.99,0.68]
["bitfinex","SOLUSD",1753433346476,0.7,178.09,178.0,5.61797752]
["bitfinex","SOLUSD",1753433346653,32.31522272,178.09,178.0,5.61797752]
["bitfinex","SOLUSD",1753433346859,32.31522272,178.09,177.95,45.3619556]
["bitfinex","SOLUSD",1753433346860,26.0,178.06,177.95,44.8]
["bitfinex","SOLUSD",1753433347068,0.7,178.05,177.97,0.68]
["bitfinex","SOLUSD",1753433348157,0.7,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1753433348983,6.5466,178.04,177.95,5.61955605]
["bitfinex","SOLUSD",1753433349474,1.5717,178.0,177.91,0.68]
["bitfinex","SOLUSD",1753433349677,0.7,177.99,177.91,0.68]
["bitfinex","SOLUSD",1753433350264,6.31847259,177.99,177.9,5.62112166]
["bitfinex","SOLUSD",1753433350481,26.7,177.98,177.87,5.62208354]
["bitfinex","SOLUSD",1753433350652,26.0,177.98,177.87,5.62208354]
["bitfinex","SOLUSD",1753433350852,6.2309,177.95,177.85,6.30248756]
["bitfinex","SOLUSD",1753433351073,0.7,177.94,177.84,0.06]
["bitfinex","SOLUSD",1753433351262,26.0,177.9,177.84,0.06]
["bitfinex","SOLUSD",1753433351466,0.7,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753433351980,26.0,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753433352156,5.62334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433352668,0.7,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753433353186,0.7,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433355988,45.68,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433356192,0.7,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433356489,0.7,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433358967,23.9516479,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433360572,18.32766725,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433360778,44.92,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433360976,26.0,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433361493,0.62,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433362593,6.24398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433363176,32.24398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433364286,49.02866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433364792,30.64836462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433365021,56.64836462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433365307,26.0,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433365505,70.8,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433366102,71.42,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433366595,77.0452461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433367070,93.82993007,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433367585,93.20993007,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433368500,93.82993007,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433369505,16.78468397,177.76,177.7,0.06]
["bitfinex","SOLUSD",1753433369905,6.132,177.72,177.7,0.06]
["bitfinex","SOLUSD",1753433370215,44.62,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753433370516,45.24,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753433370679,44.58,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753433371222,44.58,177.71,177.7,0.74]
["bitfinex","SOLUSD",1753433371818,31.62496157,177.78,177.7,0.74]
["bitfinex","SOLUSD",1753433371981,44.56,177.77,177.7,0.74]
["bitfinex","SOLUSD",1753433372797,5.62556255,177.76,177.7,0.74]
["bitfinex","SOLUSD",1753433373398,44.54,177.75,177.7,6.36737338]
["bitfinex","SOLUSD",1753433373582,44.54,177.75,177.71,0.68]
["bitfinex","SOLUSD",1753433375279,44.54,177.75,177.71,6.30700859]
["bitfinex","SOLUSD",1753433375499,44.54,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753433376792,44.54,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1753433376999,12.12229613,177.84,177.74,0.68]
["bitfinex","SOLUSD",1753433377306,44.42,177.83,177.74,0.68]
["bitfinex","SOLUSD",1753433377781,44.42,177.83,177.75,17.34727187]
["bitfinex","SOLUSD",1753433377981,0.03,177.84,177.75,17.34727187]
["bitfinex","SOLUSD",1753433377982,44.42,177.82,177.76,0.68]
["bitfinex","SOLUSD",1753433378596,44.38,177.82,177.77,16.78468397]
["bitfinex","SOLUSD",1753433378820,44.38,177.82,177.78,6.30492968]
["bitfinex","SOLUSD",1753433379110,0.03,177.84,177.79,16.78468397]
["bitfinex","SOLUSD",1753433379282,0.03,177.84,177.79,17.46468397]
["bitfinex","SOLUSD",1753433379483,0.03,177.84,177.8,0.68]
["bitfinex","SOLUSD",1753433379714,0.03,177.84,177.83,42.78468397]
["bitfinex","SOLUSD",1753433380208,0.03,177.84,177.83,43.74900711]
["bitfinex","SOLUSD",1753433380410,0.03,177.84,177.83,26.68]
["bitfinex","SOLUSD",1753433380613,0.03,177.84,177.83,0.68]
["bitfinex","SOLUSD",1753433380992,0.03,177.84,177.83,6.30334814]
["bitfinex","SOLUSD",1753433381592,0.03,177.88,177.83,32.30334814]
["bitfinex","SOLUSD",1753433381910,44.29,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753433382311,44.29,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1753433382505,44.29,177.88,177.81,16.78468397]
["bitfinex","SOLUSD",1753433382704,44.29,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753433382920,44.29,177.88,177.85,0.68]
["bitfinex","SOLUSD",1753433383111,44.29,177.88,177.84,5.62294487]
["bitfinex","SOLUSD",1753433383312,44.29,177.88,177.86,0.68]
["bitfinex","SOLUSD",1753433383815,0.03,177.88,177.87,0.68]
["bitfinex","SOLUSD",1753433383997,44.23,177.88,177.87,0.68]
["bitfinex","SOLUSD",1753433384193,44.23,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753433384394,44.23,177.88,177.85,0.68]
["bitfinex","SOLUSD",1753433384907,44.23,177.88,177.82,31.62366437]
["bitfinex","SOLUSD",1753433385100,44.23,177.88,177.83,0.68]
["bitfinex","SOLUSD",1753433385302,44.23,177.88,177.84,0.68]
["bitfinex","SOLUSD",1753433385506,44.23,177.88,177.85,0.68]
["bitfinex","SOLUSD",1753433385712,44.23,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1753433385917,44.23,177.88,177.86,0.68]
["bitfinex","SOLUSD",1753433386604,44.23,177.88,177.82,6.30366437]
["bitfinex","SOLUSD",1753433386803,49.8518697,177.88,177.82,6.30366437]
["bitfinex","SOLUSD",1753433386996,49.8518697,177.88,177.82,0.68]
["bitfinex","SOLUSD",1753433387196,44.23,177.88,177.79,31.62459994]
["bitfinex","SOLUSD",1753433387402,44.23,177.88,177.8,0.68]
["bitfinex","SOLUSD",1753433388200,44.23,177.88,177.8,17.46468397]
["bitfinex","SOLUSD",1753433388397,44.23,177.88,177.81,0.68]
["bitfinex","SOLUSD",1753433388611,0.03,177.88,177.81,0.68]
["bitfinex","SOLUSD",1753433388810,44.08,177.87,177.81,0.68]
["bitfinex","SOLUSD",1753433389230,44.08,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753433389517,44.08,177.87,177.83,0.68]
["bitfinex","SOLUSD",1753433389724,44.08,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753433389900,44.08,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753433390097,44.08,177.87,177.85,0.68]
["bitfinex","SOLUSD",1753433390304,44.08,177.87,177.81,5.62392584]
["bitfinex","SOLUSD",1753433390540,44.08,177.87,177.82,0.68]
["bitfinex","SOLUSD",1753433390834,44.08,177.87,177.83,0.68]
["bitfinex","SOLUSD",1753433391001,44.08,177.87,177.81,5.62392584]
["bitfinex","SOLUSD",1753433391202,44.08,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753433391630,0.03,177.88,177.85,0.68]
["bitfinex","SOLUSD",1753433391825,43.97,177.88,177.82,5.62343733]
["bitfinex","SOLUSD",1753433393126,196.3918625,177.88,177.83,0.68]
["bitfinex","SOLUSD",1753433393429,197.0418625,177.88,177.81,5.6238987]
["bitfinex","SOLUSD",1753433393818,197.0418625,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433394330,196.3918625,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433394625,197.0418625,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433394834,0.65,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433395037,146.8,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433395240,147.45,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433398034,43.8,177.87,177.86,0.71]
["bitfinex","SOLUSD",1753433398234,43.8,177.87,177.85,0.71]
["bitfinex","SOLUSD",1753433398540,43.8,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433399324,49.42224077,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433400932,0.03,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433401131,0.03,177.88,177.85,6.33241724]
["bitfinex","SOLUSD",1753433401348,43.7,177.87,177.86,0.71]
["bitfinex","SOLUSD",1753433401569,43.7,177.87,177.84,6.39296927]
["bitfinex","SOLUSD",1753433401944,0.03,177.92,177.86,16.78468397]
["bitfinex","SOLUSD",1753433402133,0.03,177.92,177.88,16.78468397]
["bitfinex","SOLUSD",1753433402334,0.03,177.92,177.91,26.0]
["bitfinex","SOLUSD",1753433402649,0.1,177.94,177.91,26.0]
["bitfinex","SOLUSD",1753433403032,0.1,177.94,177.92,0.71]
["bitfinex","SOLUSD",1753433403242,0.1,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1753433403570,0.1,177.94,177.93,6.33018771]
["bitfinex","SOLUSD",1753433404957,0.1,177.94,177.93,23.39919482]
["bitfinex","SOLUSD",1753433405344,0.1,177.94,177.93,23.96121359]
["bitfinex","SOLUSD",1753433406659,0.1,177.94,177.93,23.39919482]
["bitfinex","SOLUSD",1753433407071,0.1,177.94,177.93,23.11487168]
["bitfinex","SOLUSD",1753433408439,0.1,177.94,177.93,6.33018771]
["bitfinex","SOLUSD",1753433409358,0.1,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1753433409865,0.1,177.94,177.93,6.33018771]
["bitfinex","SOLUSD",1753433410570,0.1,177.94,177.91,31.62056059]
["bitfinex","SOLUSD",1753433410940,0.1,177.94,177.91,32.33056059]
["bitfinex","SOLUSD",1753433411256,0.1,177.94,177.91,31.62056059]
["bitfinex","SOLUSD",1753433411452,0.1,177.94,177.92,0.71]
["bitfinex","SOLUSD",1753433412072,0.1,177.94,177.89,6.33137767]
["bitfinex","SOLUSD",1753433412238,0.1,177.94,177.87,0.71]
["bitfinex","SOLUSD",1753433412239,5.72002022,177.94,177.87,0.71]
["bitfinex","SOLUSD",1753433412439,5.72002022,177.94,177.84,14.6795129]
["bitfinex","SOLUSD",1753433412440,43.54,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1753433412682,49.16034727,177.93,177.85,6.33271577]
["bitfinex","SOLUSD",1753433413369,49.16034727,177.93,177.84,5.68292984]
["bitfinex","SOLUSD",1753433413370,0.66,177.92,177.84,5.68292984]
["bitfinex","SOLUSD",1753433413554,0.66,177.92,177.85,0.71]
["bitfinex","SOLUSD",1753433413765,0.66,177.92,177.84,5.68292984]
["bitfinex","SOLUSD",1753433414469,0.66,177.92,177.85,0.71]
["bitfinex","SOLUSD",1753433414680,49.16034727,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753433415276,43.54,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753433415856,43.54,177.93,177.87,0.71]
["bitfinex","SOLUSD",1753433416064,49.16022112,177.93,177.87,0.71]
["bitfinex","SOLUSD",1753433416477,49.85022112,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753433416881,75.19022112,177.93,177.85,0.06]
["bitfinex","SOLUSD",1753433417086,0.66,177.92,177.85,0.06]
["bitfinex","SOLUSD",1753433417961,6.28062081,177.92,177.85,0.06]
["bitfinex","SOLUSD",1753433418376,0.66,177.91,177.85,0.06]
["bitfinex","SOLUSD",1753433419558,6.28090505,177.91,177.85,0.06]
["bitfinex","SOLUSD",1753433419773,69.57,177.93,177.85,0.77]
["bitfinex","SOLUSD",1753433420794,49.19023566,177.93,177.85,0.77]
["bitfinex","SOLUSD",1753433421097,0.66,177.92,177.85,0.06]
["bitfinex","SOLUSD",1753433421969,26.0,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753433422264,50.3382,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753433422668,0.66,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753433422892,49.6782,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753433423393,0.66,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753433423596,49.6782,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753433424095,55.96036116,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753433424392,0.66,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753433424686,42.78468397,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433425095,87.14468397,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433425464,71.02,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433425874,76.64271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433426266,93.42739974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433426485,16.78468397,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753433426685,17.48468397,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753433426881,0.7,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433427078,26.7,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433427278,49.98271577,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753433427597,49.98271577,177.85,177.82,0.73]
["bitfinex","SOLUSD",1753433427813,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433429402,6.3982,177.87,177.82,0.73]
["bitfinex","SOLUSD",1753433429602,44.46,177.86,177.82,0.73]
["bitfinex","SOLUSD",1753433429902,44.46,177.86,177.83,0.67]
["bitfinex","SOLUSD",1753433430609,44.46,177.86,177.83,5.62332741]
["bitfinex","SOLUSD",1753433430796,44.46,177.86,177.84,0.67]
["bitfinex","SOLUSD",1753433431189,44.46,177.86,177.83,5.62331199]
["bitfinex","SOLUSD",1753433431413,44.46,177.86,177.85,0.67]
["bitfinex","SOLUSD",1753433432999,44.46,177.86,177.83,0.67]
["bitfinex","SOLUSD",1753433433192,44.46,177.86,177.84,0.67]
["bitfinex","SOLUSD",1753433433390,50.08251607,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433433588,50.78251607,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433433787,45.16,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433434197,0.7,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753433434601,0.7,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753433434809,44.26,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433434994,50.58334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433435200,49.88334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433435825,50.58334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433437310,67.36803211,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433437911,73.94363211,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433439524,73.24363211,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433440105,50.8356,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433440606,0.03,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433440809,26.0,177.83,177.82,0.73]
["bitfinex","SOLUSD",1753433441120,70.2,177.83,177.82,0.73]
["bitfinex","SOLUSD",1753433441305,70.2,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433442325,76.52334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433442525,107.36640246,177.83,177.78,0.06]
["bitfinex","SOLUSD",1753433442736,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433443035,70.14,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433443420,76.4646133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433443617,80.84990627,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433443831,80.84990627,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433443832,105.48169024,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433444034,16.78468397,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433444333,60.88468397,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433444926,70.08,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753433445112,70.06,177.77,177.76,0.73]
["bitfinex","SOLUSD",1753433445312,44.06,177.77,177.76,0.73]
["bitfinex","SOLUSD",1753433447341,44.02,177.78,177.76,6.35556255]
["bitfinex","SOLUSD",1753433447520,44.02,177.79,177.77,0.67]
["bitfinex","SOLUSD",1753433448031,44.04,177.81,177.77,0.67]
["bitfinex","SOLUSD",1753433448938,44.04,177.81,177.78,0.67]
["bitfinex","SOLUSD",1753433449122,44.04,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753433449320,44.04,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753433451031,44.04,177.81,177.8,6.29429696]
["bitfinex","SOLUSD",1753433451444,0.03,177.86,177.8,6.29429696]
["bitfinex","SOLUSD",1753433451623,0.03,177.86,177.81,0.67]
["bitfinex","SOLUSD",1753433451624,43.88,177.85,177.81,0.67]
["bitfinex","SOLUSD",1753433454359,0.03,177.85,177.83,0.67]
["bitfinex","SOLUSD",1753433455352,0.03,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1753433455936,0.03,177.85,177.84,6.32303193]
["bitfinex","SOLUSD",1753433459149,0.03,177.86,177.85,16.92684554]
["bitfinex","SOLUSD",1753433459456,0.03,177.93,177.86,0.28432314]
["bitfinex","SOLUSD",1753433459665,0.03,177.93,177.87,6.32208354]
["bitfinex","SOLUSD",1753433459963,0.03,177.93,177.88,0.7]
["bitfinex","SOLUSD",1753433460462,0.03,177.93,177.86,0.7]
["bitfinex","SOLUSD",1753433460463,26.74,177.93,177.86,0.7]
["bitfinex","SOLUSD",1753433460638,26.03,177.93,177.88,0.7]
["bitfinex","SOLUSD",1753433460941,26.03,177.93,177.86,0.7]
["bitfinex","SOLUSD",1753433461458,0.03,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1753433461646,0.03,177.93,177.88,0.7]
["bitfinex","SOLUSD",1753433461845,0.03,177.93,177.9,26.0]
["bitfinex","SOLUSD",1753433462142,0.03,177.93,177.91,1.26208195]
["bitfinex","SOLUSD",1753433462352,0.03,177.93,177.91,0.7]
["bitfinex","SOLUSD",1753433462553,0.03,177.93,177.92,17.48468397]
["bitfinex","SOLUSD",1753433462839,0.03,177.93,177.92,18.33105746]
["bitfinex","SOLUSD",1753433463560,0.03,177.93,177.92,23.3895107]
["bitfinex","SOLUSD",1753433464164,0.1,177.94,177.92,23.3895107]
["bitfinex","SOLUSD",1753433464358,0.03,177.96,177.93,18.33102588]
["bitfinex","SOLUSD",1753433464557,0.03,177.97,177.93,44.33102588]
["bitfinex","SOLUSD",1753433467566,0.03,177.98,177.97,17.76900711]
["bitfinex","SOLUSD",1753433467760,0.03,177.98,177.97,23.38793164]
["bitfinex","SOLUSD",1753433469269,1e-08,177.98,177.97,23.38793164]
["bitfinex","SOLUSD",1753433469451,1e-08,177.98,177.97,23.94982409]
["bitfinex","SOLUSD",1753433470172,1e-08,177.98,177.97,30.55802409]
["bitfinex","SOLUSD",1753433471163,1e-08,177.98,177.97,32.20602409]
["bitfinex","SOLUSD",1753433471360,43.94,178.11,178.01,16.78468397]
["bitfinex","SOLUSD",1753433471563,43.94,178.11,178.03,16.78468397]
["bitfinex","SOLUSD",1753433471759,43.94,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1753433471966,6.0572,178.13,178.07,0.7]
["bitfinex","SOLUSD",1753433472175,0.82,178.15,178.07,0.7]
["bitfinex","SOLUSD",1753433472368,10.81572827,178.15,178.04,6.31642573]
["bitfinex","SOLUSD",1753433472574,26.0,178.13,178.04,6.31642573]
["bitfinex","SOLUSD",1753433472772,26.0,178.13,178.05,17.48468397]
["bitfinex","SOLUSD",1753433472973,0.72,178.14,178.06,0.7]
["bitfinex","SOLUSD",1753433473180,31.71331055,178.15,178.06,0.7]
["bitfinex","SOLUSD",1753433473364,26.1,178.15,178.07,16.78468397]
["bitfinex","SOLUSD",1753433473571,26.1,178.15,178.08,0.7]
["bitfinex","SOLUSD",1753433473786,32.43329779,178.15,178.08,0.7]
["bitfinex","SOLUSD",1753433473990,0.72,178.14,178.07,5.61554044]
["bitfinex","SOLUSD",1753433474291,26.0,178.12,178.03,0.7]
["bitfinex","SOLUSD",1753433474468,0.72,178.11,178.03,0.7]
["bitfinex","SOLUSD",1753433474666,26.0,178.12,178.03,0.7]
["bitfinex","SOLUSD",1753433475270,0.72,178.14,178.03,0.98432314]
["bitfinex","SOLUSD",1753433475469,0.1,178.15,178.06,17.06900711]
["bitfinex","SOLUSD",1753433475672,0.1,178.15,178.07,0.7]
["bitfinex","SOLUSD",1753433475873,0.82,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1753433476283,0.1,178.15,178.09,0.7]
["bitfinex","SOLUSD",1753433477286,0.72,178.14,178.07,0.7]
["bitfinex","SOLUSD",1753433477998,0.72,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1753433478174,0.1,178.15,178.09,0.7]
["bitfinex","SOLUSD",1753433479766,5.71324791,178.15,178.09,6.31510385]
["bitfinex","SOLUSD",1753433479966,0.1,178.15,178.09,6.31510385]
["bitfinex","SOLUSD",1753433480391,6.43327152,178.15,178.08,5.61542042]
["bitfinex","SOLUSD",1753433480705,0.72,178.14,178.08,5.61542042]
["bitfinex","SOLUSD",1753433481593,0.72,178.14,178.07,6.31576477]
["bitfinex","SOLUSD",1753433481799,5.6138775,178.13,178.07,6.31561935]
["bitfinex","SOLUSD",1753433481972,5.6138775,178.13,178.07,0.7]
["bitfinex","SOLUSD",1753433482167,5.6138775,178.13,178.02,14.60465172]
["bitfinex","SOLUSD",1753433482168,26.72,178.12,177.98,14.04581757]
["bitfinex","SOLUSD",1753433482374,26.0,178.1,178.01,0.7]
["bitfinex","SOLUSD",1753433482896,43.72,178.11,178.02,16.78468397]
["bitfinex","SOLUSD",1753433483096,43.72,178.11,178.03,16.78468397]
["bitfinex","SOLUSD",1753433483465,49.33452761,178.11,178.04,0.7]
["bitfinex","SOLUSD",1753433483665,50.05452761,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1753433483865,44.44,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1753433484082,43.72,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1753433484286,43.72,178.11,178.05,6.31639988]
["bitfinex","SOLUSD",1753433484672,0.1,178.15,178.07,16.78468397]
["bitfinex","SOLUSD",1753433484890,43.7,178.14,178.07,16.78468397]
["bitfinex","SOLUSD",1753433485214,43.7,178.14,178.08,0.7]
["bitfinex","SOLUSD",1753433485802,43.7,178.14,178.08,6.31536578]
["bitfinex","SOLUSD",1753433486098,49.31358706,178.14,178.06,0.65]
["bitfinex","SOLUSD",1753433486276,49.31358706,178.14,178.03,0.65]
["bitfinex","SOLUSD",1753433486277,0.68,178.13,178.03,0.65]
["bitfinex","SOLUSD",1753433486900,26.0,178.11,178.03,0.65]
["bitfinex","SOLUSD",1753433487101,0.68,178.1,178.03,0.65]
["bitfinex","SOLUSD",1753433487284,43.7,178.09,178.03,0.65]
["bitfinex","SOLUSD",1753433487484,0.68,178.08,178.01,5.61757393]
["bitfinex","SOLUSD",1753433487695,26.0,178.06,177.99,5.61825113]
["bitfinex","SOLUSD",1753433488112,26.0,178.06,178.0,0.65]
["bitfinex","SOLUSD",1753433488493,32.29613056,178.06,177.99,5.61825113]
["bitfinex","SOLUSD",1753433489094,32.29613056,178.06,177.98,0.71]
["bitfinex","SOLUSD",1753433489095,31.61613056,178.06,177.98,5.67857115]
["bitfinex","SOLUSD",1753433489321,0.68,178.05,177.98,5.67857115]
["bitfinex","SOLUSD",1753433489522,43.64,178.04,177.98,0.06]
["bitfinex","SOLUSD",1753433489834,49.25684544,178.04,177.98,0.06]
["bitfinex","SOLUSD",1753433490327,1.5025,178.07,177.98,0.71]
["bitfinex","SOLUSD",1753433490498,43.64,178.07,177.98,17.49468397]
["bitfinex","SOLUSD",1753433490827,44.32,178.07,177.99,0.65]
["bitfinex","SOLUSD",1753433491653,49.93591369,178.07,177.99,0.65]
["bitfinex","SOLUSD",1753433491944,49.93592103,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1753433492648,44.32,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1753433492938,43.64,178.07,178.01,0.65]
["bitfinex","SOLUSD",1753433493845,43.64,178.07,178.01,6.26738617]
["bitfinex","SOLUSD",1753433494036,43.64,178.07,178.02,0.65]
["bitfinex","SOLUSD",1753433494239,154.06233713,178.1,178.02,0.65]
["bitfinex","SOLUSD",1753433494240,146.8,178.1,178.02,0.65]
["bitfinex","SOLUSD",1753433494444,190.86,178.1,178.03,16.78468397]
["bitfinex","SOLUSD",1753433494649,190.86,178.1,178.04,0.65]
["bitfinex","SOLUSD",1753433496023,190.86,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1753433496228,0.68,178.13,178.06,17.43468397]
["bitfinex","SOLUSD",1753433496436,43.98,178.13,178.07,0.65]
["bitfinex","SOLUSD",1753433496728,44.66,178.13,178.06,16.78468397]
["bitfinex","SOLUSD",1753433497136,44.66,178.13,178.05,5.61639988]
["bitfinex","SOLUSD",1753433497924,6.29421514,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1753433499340,0.68,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1753433499541,49.59391203,178.13,178.05,5.61639988]
["bitfinex","SOLUSD",1753433499848,43.98,178.13,178.06,17.43468397]
["bitfinex","SOLUSD",1753433500044,49.59389312,178.13,178.06,17.43468397]
["bitfinex","SOLUSD",1753433500244,0.68,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1753433501250,0.68,178.12,178.04,5.61664971]
["bitfinex","SOLUSD",1753433501628,5.61450788,178.11,178.04,5.61664971]
["bitfinex","SOLUSD",1753433501951,0.68,178.1,178.04,5.61664971]
["bitfinex","SOLUSD",1753433502140,43.86,178.09,178.03,6.26699073]
["bitfinex","SOLUSD",1753433502340,0.68,178.08,178.0,6.26791364]
["bitfinex","SOLUSD",1753433502541,0.68,178.08,178.0,5.61791364]
["bitfinex","SOLUSD",1753433503533,6.29574284,178.08,178.0,5.61791364]
["bitfinex","SOLUSD",1753433504233,6.29574284,178.08,178.01,0.65]
["bitfinex","SOLUSD",1753433504922,6.29574284,178.08,178.0,5.61791364]
["bitfinex","SOLUSD",1753433506051,6.32574284,178.08,178.0,5.61791364]
["bitfinex","SOLUSD",1753433506955,0.68,178.07,178.0,5.61791364]
["bitfinex","SOLUSD",1753433509254,26.03,178.08,178.01,0.65]
["bitfinex","SOLUSD",1753433509736,31.6454933,178.08,178.01,0.65]
["bitfinex","SOLUSD",1753433509937,0.68,178.07,178.01,0.65]
["bitfinex","SOLUSD",1753433510341,0.68,178.07,177.98,20.37513091]
["bitfinex","SOLUSD",1753433510532,0.68,178.07,177.99,0.65]
["bitfinex","SOLUSD",1753433511042,0.68,178.07,177.98,0.06]
["bitfinex","SOLUSD",1753433511043,26.0,178.04,177.98,0.06]
["bitfinex","SOLUSD",1753433511230,44.28,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753433511630,0.68,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753433511847,43.6,178.03,177.98,0.06]
["bitfinex","SOLUSD",1753433512244,0.68,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753433512648,0.68,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753433512853,26.68,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753433513056,43.58,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753433513354,44.26,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753433513949,50.798,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753433514143,56.41629316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753433514358,73.20097713,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753433515069,26.0,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753433515381,190.34,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753433515672,6.5169,177.89,177.82,0.06]
["bitfinex","SOLUSD",1753433515976,172.8,177.88,177.82,0.06]
["bitfinex","SOLUSD",1753433516135,43.54,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753433516553,0.66,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433517034,0.66,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753433517340,44.16,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753433517541,0.66,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433518436,32.28334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433518637,26.66,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433519037,70.12,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433519537,75.74334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433519965,70.12,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433520272,7.1769,177.89,177.82,0.72]
["bitfinex","SOLUSD",1753433520474,43.52,177.88,177.82,0.72]
["bitfinex","SOLUSD",1753433520653,70.18,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753433520856,43.54,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433521049,44.2,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433521242,0.66,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753433521571,43.54,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753433521572,0.66,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753433521775,43.54,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753433522188,43.5,177.85,177.82,6.34366437]
["bitfinex","SOLUSD",1753433522356,6.5035,177.93,177.84,16.78468397]
["bitfinex","SOLUSD",1753433522555,43.48,177.92,177.85,0.66]
["bitfinex","SOLUSD",1753433522766,43.48,177.91,177.85,0.66]
["bitfinex","SOLUSD",1753433523181,43.48,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753433523384,11.10396725,177.97,177.88,16.78468397]
["bitfinex","SOLUSD",1753433523597,0.66,177.98,177.89,0.66]
["bitfinex","SOLUSD",1753433523766,43.46,177.97,177.89,0.66]
["bitfinex","SOLUSD",1753433524460,0.66,177.96,177.88,6.28150821]
["bitfinex","SOLUSD",1753433524787,43.46,177.97,177.89,0.66]
["bitfinex","SOLUSD",1753433524994,7.1635,178.01,177.9,16.78468397]
["bitfinex","SOLUSD",1753433525166,46.07760148,178.02,177.92,16.78468397]
["bitfinex","SOLUSD",1753433525361,46.07760148,178.02,177.94,16.78468397]
["bitfinex","SOLUSD",1753433525362,40.46,178.02,177.94,16.78468397]
["bitfinex","SOLUSD",1753433525565,43.5,178.01,177.95,0.66]
["bitfinex","SOLUSD",1753433526358,43.5,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1753433526683,43.5,178.01,177.96,6.27924027]
["bitfinex","SOLUSD",1753433526991,44.16,178.01,177.95,5.6195215]
["bitfinex","SOLUSD",1753433527390,43.5,178.01,177.95,6.2795215]
["bitfinex","SOLUSD",1753433529384,0.66,178.0,177.94,5.61982956]
["bitfinex","SOLUSD",1753433529867,0.66,178.0,177.92,6.28020218]
["bitfinex","SOLUSD",1753433530065,0.66,178.0,177.91,5.62074826]
["bitfinex","SOLUSD",1753433530281,0.66,178.0,177.91,6.28074826]
["bitfinex","SOLUSD",1753433530491,26.0,177.98,177.91,6.28074826]
["bitfinex","SOLUSD",1753433530688,43.36,177.97,177.91,6.28074826]
["bitfinex","SOLUSD",1753433531063,49.63893544,177.97,177.89,5.62122988]
["bitfinex","SOLUSD",1753433531264,49.63893544,177.97,177.89,6.28122988]
["bitfinex","SOLUSD",1753433532066,0.66,177.96,177.88,5.62172139]
["bitfinex","SOLUSD",1753433532274,26.0,177.94,177.88,5.62172139]
["bitfinex","SOLUSD",1753433532475,43.3,177.93,177.88,5.62172139]
["bitfinex","SOLUSD",1753433532658,43.3,177.93,177.87,6.28201515]
["bitfinex","SOLUSD",1753433532856,43.3,177.93,177.87,5.62201515]
["bitfinex","SOLUSD",1753433533096,48.92025482,177.93,177.87,5.62201515]
["bitfinex","SOLUSD",1753433533299,43.3,177.93,177.87,5.62201515]
["bitfinex","SOLUSD",1753433533665,48.9202988,177.93,177.87,5.62201515]
["bitfinex","SOLUSD",1753433533898,43.3,177.93,177.87,5.62201515]
["bitfinex","SOLUSD",1753433535467,48.92027362,177.93,177.86,6.28232542]
["bitfinex","SOLUSD",1753433535668,49.58027362,177.93,177.86,6.28232542]
["bitfinex","SOLUSD",1753433535868,49.58027362,177.93,177.86,5.62232542]
["bitfinex","SOLUSD",1753433536966,147.46,177.92,177.82,1.5952]
["bitfinex","SOLUSD",1753433537172,0.66,177.91,177.82,0.06]
["bitfinex","SOLUSD",1753433537374,6.28089634,177.91,177.82,6.34338945]
["bitfinex","SOLUSD",1753433537571,146.8,177.92,177.83,17.44468397]
["bitfinex","SOLUSD",1753433537795,152.42061763,177.92,177.84,0.66]
["bitfinex","SOLUSD",1753433538094,0.66,177.91,177.84,0.66]
["bitfinex","SOLUSD",1753433538865,152.42061763,177.92,177.84,0.66]
["bitfinex","SOLUSD",1753433539175,146.8,177.92,177.84,0.66]
["bitfinex","SOLUSD",1753433539490,146.8,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1753433539787,43.2,177.91,177.86,17.44468397]
["bitfinex","SOLUSD",1753433539990,43.2,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1753433540193,43.86,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1753433540874,43.2,177.91,177.86,0.66]
["bitfinex","SOLUSD",1753433541204,43.2,177.91,177.87,0.66]
["bitfinex","SOLUSD",1753433541367,43.2,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1753433541570,43.2,177.91,177.89,0.66]
["bitfinex","SOLUSD",1753433541772,14.04452198,178.01,177.9,0.66]
["bitfinex","SOLUSD",1753433541773,0.66,177.98,177.9,0.66]
["bitfinex","SOLUSD",1753433542069,43.12,177.97,177.88,12.80446748]
["bitfinex","SOLUSD",1753433542268,0.66,177.96,177.88,12.80446748]
["bitfinex","SOLUSD",1753433542883,0.66,177.96,177.88,12.14446748]
["bitfinex","SOLUSD",1753433543082,48.73900407,177.97,177.89,17.44468397]
["bitfinex","SOLUSD",1753433543290,43.12,177.97,177.9,0.66]
["bitfinex","SOLUSD",1753433543671,43.12,177.97,177.91,16.78468397]
["bitfinex","SOLUSD",1753433543872,43.12,177.97,177.92,0.66]
["bitfinex","SOLUSD",1753433544089,43.12,177.97,177.93,16.78468397]
["bitfinex","SOLUSD",1753433544289,43.12,177.97,177.94,0.66]
["bitfinex","SOLUSD",1753433544677,43.08,178.0,177.95,0.66]
["bitfinex","SOLUSD",1753433544881,43.08,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1753433545290,48.69808383,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1753433545471,48.69808383,178.0,177.9,14.33674917]
["bitfinex","SOLUSD",1753433545472,0.66,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753433546080,0.66,177.99,177.91,0.66]
["bitfinex","SOLUSD",1753433546491,5.61860883,177.98,177.91,0.66]
["bitfinex","SOLUSD",1753433546791,0.68,177.97,177.91,5.62053702]
["bitfinex","SOLUSD",1753433547003,43.04,177.96,177.91,5.62053702]
["bitfinex","SOLUSD",1753433547173,43.72,177.96,177.9,5.62107295]
["bitfinex","SOLUSD",1753433547894,0.71,178.01,177.91,17.72900711]
["bitfinex","SOLUSD",1753433548086,0.03,178.01,177.92,0.66]
["bitfinex","SOLUSD",1753433548309,43.02,178.0,177.95,16.78468397]
["bitfinex","SOLUSD",1753433548605,43.02,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1753433548984,43.02,178.0,177.98,0.66]
["bitfinex","SOLUSD",1753433549785,43.02,178.0,177.98,6.27839633]
["bitfinex","SOLUSD",1753433549986,43.02,178.0,177.99,0.66]
["bitfinex","SOLUSD",1753433550589,0.03,178.01,177.99,0.66]
["bitfinex","SOLUSD",1753433551786,0.03,178.01,178.0,23.06266149]
["bitfinex","SOLUSD",1753433554107,0.03,178.01,178.0,22.40266149]
["bitfinex","SOLUSD",1753433554595,0.03,178.01,178.0,23.06266149]
["bitfinex","SOLUSD",1753433554806,0.03,178.01,177.98,5.61830488]
["bitfinex","SOLUSD",1753433554988,0.03,178.01,178.0,0.66]
["bitfinex","SOLUSD",1753433555776,0.03,178.01,178.0,6.27797752]
["bitfinex","SOLUSD",1753433555980,0.03,178.02,178.01,17.06900711]
["bitfinex","SOLUSD",1753433556290,0.03,178.02,178.01,18.2907733]
["bitfinex","SOLUSD",1753433556497,0.03,178.07,178.02,0.28432314]
["bitfinex","SOLUSD",1753433556685,0.03,178.07,178.03,0.66]
["bitfinex","SOLUSD",1753433556995,0.03,178.07,178.01,17.34645016]
["bitfinex","SOLUSD",1753433556996,0.71,178.07,178.01,16.78468397]
["bitfinex","SOLUSD",1753433557480,0.03,178.07,178.01,16.78468397]
["bitfinex","SOLUSD",1753433557681,0.03,178.07,178.01,17.44468397]
["bitfinex","SOLUSD",1753433559000,0.03,178.07,178.01,23.06225063]
["bitfinex","SOLUSD",1753433559584,0.03,178.07,178.0,5.61790452]
["bitfinex","SOLUSD",1753433559787,0.68,178.06,177.99,17.44468397]
["bitfinex","SOLUSD",1753433560110,0.68,178.06,177.98,16.78468397]
["bitfinex","SOLUSD",1753433560293,0.68,178.06,177.98,23.0632928]
["bitfinex","SOLUSD",1753433560488,42.72,178.05,177.98,23.0632928]
["bitfinex","SOLUSD",1753433560881,5.61671534,178.04,177.98,23.0632928]
["bitfinex","SOLUSD",1753433561095,6.29671534,178.04,177.98,6.27860883]
["bitfinex","SOLUSD",1753433561402,6.29671534,178.04,177.97,16.78468397]
["bitfinex","SOLUSD",1753433561594,6.29671534,178.04,177.96,5.61893571]
["bitfinex","SOLUSD",1753433562192,0.68,178.03,177.95,6.27947681]
["bitfinex","SOLUSD",1753433562503,0.68,178.03,177.95,5.61947681]
["bitfinex","SOLUSD",1753433564578,0.68,178.03,177.94,26.66]
["bitfinex","SOLUSD",1753433564579,5.61734636,178.02,177.94,31.6197892]
["bitfinex","SOLUSD",1753433564785,6.29734636,178.02,177.94,31.6197892]
["bitfinex","SOLUSD",1753433565603,6.29734636,178.02,177.94,5.6197892]
["bitfinex","SOLUSD",1753433565804,26.68,178.02,177.95,0.66]
["bitfinex","SOLUSD",1753433566103,42.6,178.03,177.96,16.78468397]
["bitfinex","SOLUSD",1753433566311,43.28,178.03,177.95,17.44468397]
["bitfinex","SOLUSD",1753433567106,0.68,178.02,177.93,5.62018522]
["bitfinex","SOLUSD",1753433567296,0.68,178.02,177.93,23.06486919]
["bitfinex","SOLUSD",1753433567495,0.68,178.02,177.94,0.66]
["bitfinex","SOLUSD",1753433568002,6.29759964,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753433568313,6.29759964,178.02,177.95,6.27955605]
["bitfinex","SOLUSD",1753433568691,5.61709475,178.03,177.96,0.66]
["bitfinex","SOLUSD",1753433568922,42.6,178.02,177.96,0.66]
["bitfinex","SOLUSD",1753433570615,42.6,178.02,177.97,5.61892453]
["bitfinex","SOLUSD",1753433571017,42.6,178.02,177.98,0.66]
["bitfinex","SOLUSD",1753433571715,0.68,178.01,177.93,0.66]
["bitfinex","SOLUSD",1753433572032,26.0,177.98,177.9,6.28103917]
["bitfinex","SOLUSD",1753433572332,43.28,177.97,177.9,6.28103917]
["bitfinex","SOLUSD",1753433572540,53.45925111,177.97,177.9,6.28103917]
["bitfinex","SOLUSD",1753433572824,48.89907384,177.97,177.9,6.28103917]
["bitfinex","SOLUSD",1753433574795,43.28,177.97,177.9,6.28103917]
["bitfinex","SOLUSD",1753433575102,48.89909373,177.97,177.9,6.28103917]
["bitfinex","SOLUSD",1753433575935,0.67,177.96,177.88,16.78468397]
["bitfinex","SOLUSD",1753433576805,6.28952756,177.96,177.88,22.40638714]
["bitfinex","SOLUSD",1753433577022,6.28952756,177.96,177.88,23.09638714]
["bitfinex","SOLUSD",1753433577731,0.67,177.95,177.88,0.69]
["bitfinex","SOLUSD",1753433578824,5.61987186,177.94,177.88,0.69]
["bitfinex","SOLUSD",1753433579004,5.61987186,177.94,177.88,6.31172282]
["bitfinex","SOLUSD",1753433580732,26.0,177.96,177.9,16.78468397]
["bitfinex","SOLUSD",1753433581031,42.6,177.95,177.91,0.69]
["bitfinex","SOLUSD",1753433581228,26.0,177.92,177.87,0.06]
["bitfinex","SOLUSD",1753433581434,0.67,177.94,177.88,16.78468397]
["bitfinex","SOLUSD",1753433581735,0.67,177.94,177.87,20.989468]
["bitfinex","SOLUSD",1753433581736,0.67,177.94,177.87,0.06]
["bitfinex","SOLUSD",1753433581910,42.6,177.93,177.87,22.46673872]
["bitfinex","SOLUSD",1753433582104,42.6,177.93,177.87,0.06]
["bitfinex","SOLUSD",1753433582306,42.6,177.93,177.87,5.68207096]
["bitfinex","SOLUSD",1753433583535,48.22039456,177.93,177.87,5.68207096]
["bitfinex","SOLUSD",1753433583707,42.6,177.93,177.87,5.68207096]
["bitfinex","SOLUSD",1753433583909,0.67,177.92,177.87,5.68207096]
["bitfinex","SOLUSD",1753433584109,0.67,177.92,177.87,6.37207096]
["bitfinex","SOLUSD",1753433584618,6.5098,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1753433584816,43.27,177.95,177.87,6.37199598]
["bitfinex","SOLUSD",1753433585021,0.67,177.94,177.87,5.68199598]
["bitfinex","SOLUSD",1753433585638,26.0,177.92,177.87,0.06]
["bitfinex","SOLUSD",1753433585815,0.67,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753433586014,42.6,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753433586230,42.6,177.9,177.87,5.68206392]
["bitfinex","SOLUSD",1753433586736,42.6,177.9,177.88,0.69]
["bitfinex","SOLUSD",1753433586921,173.47,177.95,177.89,0.69]
["bitfinex","SOLUSD",1753433587118,43.27,177.94,177.87,0.06]
["bitfinex","SOLUSD",1753433587321,26.0,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753433587914,0.67,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753433588112,42.6,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433588511,43.27,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433589113,42.6,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433589307,48.22148714,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433589536,0.67,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433589706,44.7758,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433590650,49.7273009,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433590818,0.67,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433591232,49.7273009,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753433591648,0.67,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433593120,6.29176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433594117,12.33396748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433594740,6.0422,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433595044,42.6,177.88,177.87,0.75]
["bitfinex","SOLUSD",1753433595224,6.347,177.92,177.87,0.75]
["bitfinex","SOLUSD",1753433595424,7.017,177.97,177.88,0.69]
["bitfinex","SOLUSD",1753433595634,42.6,177.96,177.88,0.69]
["bitfinex","SOLUSD",1753433595834,0.67,177.95,177.87,5.68200942]
["bitfinex","SOLUSD",1753433596039,26.0,177.93,177.87,5.68200942]
["bitfinex","SOLUSD",1753433596237,42.6,177.92,177.87,0.06]
["bitfinex","SOLUSD",1753433596736,43.27,177.92,177.87,0.06]
["bitfinex","SOLUSD",1753433596939,43.27,177.92,177.87,0.75]
["bitfinex","SOLUSD",1753433597148,43.27,177.92,177.87,6.3720669]
["bitfinex","SOLUSD",1753433597443,42.6,177.91,177.88,0.69]
["bitfinex","SOLUSD",1753433597648,42.6,177.92,177.88,0.69]
["bitfinex","SOLUSD",1753433597850,42.6,177.92,177.89,0.69]
["bitfinex","SOLUSD",1753433598442,0.67,177.99,177.9,16.78468397]
["bitfinex","SOLUSD",1753433598747,40.48,178.01,177.89,0.69]
["bitfinex","SOLUSD",1753433598748,42.6,177.98,177.92,16.78468397]
["bitfinex","SOLUSD",1753433598943,42.6,177.98,177.93,0.69]
["bitfinex","SOLUSD",1753433599161,42.6,177.98,177.94,0.69]
["bitfinex","SOLUSD",1753433599326,42.6,177.98,177.93,5.62010066]
["bitfinex","SOLUSD",1753433599523,42.6,177.98,177.9,0.69]
["bitfinex","SOLUSD",1753433599524,0.67,177.97,177.9,0.69]
["bitfinex","SOLUSD",1753433599725,26.0,177.95,177.89,5.62138276]
["bitfinex","SOLUSD",1753433600026,42.6,177.94,177.89,5.62138276]
["bitfinex","SOLUSD",1753433600222,42.6,177.94,177.89,0.69]
["bitfinex","SOLUSD",1753433600537,42.6,177.94,177.87,5.68207581]
["bitfinex","SOLUSD",1753433600538,0.67,177.93,177.87,5.68207581]
["bitfinex","SOLUSD",1753433600737,42.6,177.92,177.88,0.69]
["bitfinex","SOLUSD",1753433600953,42.6,177.92,177.89,16.78468397]
["bitfinex","SOLUSD",1753433601130,42.6,177.94,177.9,0.69]
["bitfinex","SOLUSD",1753433601451,42.6,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1753433601630,42.6,177.95,177.92,17.47468397]
["bitfinex","SOLUSD",1753433601824,42.6,177.95,177.93,0.69]
["bitfinex","SOLUSD",1753433602443,42.58,177.98,177.94,16.78468397]
["bitfinex","SOLUSD",1753433602632,42.58,177.98,177.95,0.69]
["bitfinex","SOLUSD",1753433603040,42.556,177.98,177.95,0.69]
["bitfinex","SOLUSD",1753433603346,43.226,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1753433603521,48.17467926,177.98,177.91,0.69]
["bitfinex","SOLUSD",1753433603724,0.67,177.97,177.89,16.78468397]
["bitfinex","SOLUSD",1753433603939,0.67,177.97,177.89,17.47468397]
["bitfinex","SOLUSD",1753433604353,0.67,177.97,177.89,6.31142551]
["bitfinex","SOLUSD",1753433604725,0.67,177.97,177.89,5.62142551]
["bitfinex","SOLUSD",1753433605138,26.0,177.95,177.88,0.69]
["bitfinex","SOLUSD",1753433605343,42.58,177.94,177.87,5.68176817]
["bitfinex","SOLUSD",1753433605750,48.19990677,177.94,177.87,0.06]
["bitfinex","SOLUSD",1753433605923,48.87990677,177.94,177.87,0.06]
["bitfinex","SOLUSD",1753433606125,74.19990677,177.94,177.87,0.06]
["bitfinex","SOLUSD",1753433606439,26.0,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753433606750,42.58,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753433606940,43.26,177.9,177.87,0.06]
["bitfinex","SOLUSD",1753433607142,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433607524,38.36676748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433611641,74.20176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433611852,74.88176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753433615768,74.88176748,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753433615948,0.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753433617272,17.46468397,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753433618157,23.08676751,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753433618874,23.08676751,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753433619853,16.78468397,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753433620056,64.9877159,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753433620264,48.88303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753433621188,65.6677159,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753433621474,72.2535159,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1753433621778,72.2535159,177.84,177.8,0.2]
["bitfinex","SOLUSD",1753433621779,26.0,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753433621949,165.08888397,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753433622156,195.0046133,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433622353,195.6846133,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433622549,160.21398725,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433622750,228.79398725,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433623282,180.58937395,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753433623582,50.36937395,177.79,177.78,0.76]
["bitfinex","SOLUSD",1753433623957,7.78937395,177.79,177.78,0.76]
["bitfinex","SOLUSD",1753433624162,7.78937395,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433625461,13.41398725,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433626151,7.78937395,177.79,177.78,0.76]
["bitfinex","SOLUSD",1753433626348,7.78937395,177.79,177.78,17.54468397]
["bitfinex","SOLUSD",1753433626659,50.36937395,177.79,177.78,0.76]
["bitfinex","SOLUSD",1753433627174,42.58,177.79,177.78,0.76]
["bitfinex","SOLUSD",1753433627880,2.93182022,177.89,177.79,50.92878397]
["bitfinex","SOLUSD",1753433628065,42.58,177.89,177.81,16.78468397]
["bitfinex","SOLUSD",1753433628273,42.58,177.89,177.82,6.32366437]
["bitfinex","SOLUSD",1753433628575,42.58,177.89,177.83,0.7]
["bitfinex","SOLUSD",1753433629772,42.58,177.88,177.83,6.32311188]
["bitfinex","SOLUSD",1753433629970,42.58,177.87,177.84,0.7]
["bitfinex","SOLUSD",1753433630875,42.58,177.87,177.83,5.62311188]
["bitfinex","SOLUSD",1753433631082,42.58,177.87,177.84,0.7]
["bitfinex","SOLUSD",1753433631983,42.58,177.87,177.85,0.7]
["bitfinex","SOLUSD",1753433633583,42.58,177.87,177.82,0.7]
["bitfinex","SOLUSD",1753433633765,42.58,177.87,177.82,5.62352295]
["bitfinex","SOLUSD",1753433633968,42.58,177.87,177.81,5.62393869]
["bitfinex","SOLUSD",1753433634270,42.58,177.87,177.81,6.32393869]
["bitfinex","SOLUSD",1753433635181,26.0,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433635381,26.68,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433636085,5.62271577,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753433636285,42.54,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433637666,0.67,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433638065,5.62366437,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753433638266,42.54,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433639372,43.21,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433639689,42.54,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433639875,48.16398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433640070,42.54,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433640273,5.62176748,177.88,177.8,0.77]
["bitfinex","SOLUSD",1753433640476,42.54,177.87,177.8,0.77]
["bitfinex","SOLUSD",1753433640679,26.0,177.86,177.8,0.77]
["bitfinex","SOLUSD",1753433640890,42.54,177.87,177.8,0.77]
["bitfinex","SOLUSD",1753433641271,26.0,177.86,177.8,6.39401637]
["bitfinex","SOLUSD",1753433641470,42.54,177.87,177.81,0.71]
["bitfinex","SOLUSD",1753433642593,48.16219035,177.87,177.81,0.71]
["bitfinex","SOLUSD",1753433642769,48.83219035,177.87,177.8,0.06]
["bitfinex","SOLUSD",1753433644673,146.8,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433644892,147.47,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433645486,26.0,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433645673,42.54,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753433646193,42.54,177.82,177.8,0.77]
["bitfinex","SOLUSD",1753433646688,42.54,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753433647172,42.54,177.82,177.8,0.77]
["bitfinex","SOLUSD",1753433648271,42.54,177.82,177.8,5.68428857]
["bitfinex","SOLUSD",1753433648497,42.54,177.82,177.81,0.71]
["bitfinex","SOLUSD",1753433650598,42.54,177.82,177.81,6.33398065]
["bitfinex","SOLUSD",1753433650781,42.52,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433650975,42.52,177.83,177.8,6.39426371]
["bitfinex","SOLUSD",1753433651882,42.52,177.83,177.81,6.33393153]
["bitfinex","SOLUSD",1753433652100,42.52,177.86,177.82,17.49468397]
["bitfinex","SOLUSD",1753433652401,42.52,177.86,177.83,0.71]
["bitfinex","SOLUSD",1753433652771,42.52,177.86,177.84,0.71]
["bitfinex","SOLUSD",1753433652970,42.52,177.86,177.85,0.71]
["bitfinex","SOLUSD",1753433653880,12.91962114,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1753433653881,42.5,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1753433654092,42.5,177.89,177.87,0.71]
["bitfinex","SOLUSD",1753433654509,42.5,177.89,177.88,0.71]
["bitfinex","SOLUSD",1753433654893,7.2987301,177.91,177.88,0.71]
["bitfinex","SOLUSD",1753433655090,49.7987301,177.91,177.89,0.71]
["bitfinex","SOLUSD",1753433655806,42.5,177.91,177.86,0.71]
["bitfinex","SOLUSD",1753433656187,42.5,177.91,177.87,0.71]
["bitfinex","SOLUSD",1753433657208,42.5,177.91,177.88,0.71]
["bitfinex","SOLUSD",1753433657410,42.53,177.91,177.88,0.71]
["bitfinex","SOLUSD",1753433657806,42.53,177.91,177.89,0.71]
["bitfinex","SOLUSD",1753433658011,42.53,177.91,177.9,0.71]
["bitfinex","SOLUSD",1753433659891,42.53,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753433660096,42.53,177.91,177.86,23.11707029]
["bitfinex","SOLUSD",1753433660311,42.53,177.91,177.87,0.71]
["bitfinex","SOLUSD",1753433660616,42.48,177.9,177.85,0.71]
["bitfinex","SOLUSD",1753433660997,42.48,177.9,177.86,0.71]
["bitfinex","SOLUSD",1753433661499,42.48,177.9,177.84,5.62283498]
["bitfinex","SOLUSD",1753433661696,42.48,177.9,177.85,16.78468397]
["bitfinex","SOLUSD",1753433662023,42.48,177.9,177.85,0.71]
["bitfinex","SOLUSD",1753433662024,48.10127186,177.9,177.85,0.71]
["bitfinex","SOLUSD",1753433662190,0.67,177.89,177.83,16.78468397]
["bitfinex","SOLUSD",1753433662389,0.67,177.89,177.82,7.86848525]
["bitfinex","SOLUSD",1753433662715,0.67,177.89,177.82,0.71]
["bitfinex","SOLUSD",1753433662901,48.10127186,177.9,177.83,16.78468397]
["bitfinex","SOLUSD",1753433663235,62.15411053,177.9,177.8,0.06]
["bitfinex","SOLUSD",1753433663516,5.62176748,177.88,177.81,6.33389245]
["bitfinex","SOLUSD",1753433663718,42.46,177.87,177.82,0.71]
["bitfinex","SOLUSD",1753433663906,42.46,177.87,177.81,5.62389245]
["bitfinex","SOLUSD",1753433664104,42.46,177.87,177.83,0.71]
["bitfinex","SOLUSD",1753433664304,42.46,177.87,177.84,0.71]
["bitfinex","SOLUSD",1753433664624,42.46,177.87,177.82,0.71]
["bitfinex","SOLUSD",1753433664917,42.46,177.87,177.83,0.71]
["bitfinex","SOLUSD",1753433665218,43.13,177.87,177.81,5.62389245]
["bitfinex","SOLUSD",1753433665424,42.46,177.87,177.81,6.33389245]
["bitfinex","SOLUSD",1753433666211,42.46,177.87,177.82,0.68]
["bitfinex","SOLUSD",1753433666409,42.46,177.87,177.83,0.68]
["bitfinex","SOLUSD",1753433667097,42.46,177.87,177.81,5.62389245]
["bitfinex","SOLUSD",1753433667319,42.46,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753433668422,48.08215244,177.87,177.84,0.68]
["bitfinex","SOLUSD",1753433668918,48.08215244,177.87,177.81,5.62389245]
["bitfinex","SOLUSD",1753433669121,62.1373613,177.87,177.8,0.06]
["bitfinex","SOLUSD",1753433669418,172.8,177.88,177.81,0.68]
["bitfinex","SOLUSD",1753433669419,146.8,177.86,177.81,0.68]
["bitfinex","SOLUSD",1753433669597,189.24,177.86,177.81,0.68]
["bitfinex","SOLUSD",1753433669796,42.44,177.88,177.82,16.78468397]
["bitfinex","SOLUSD",1753433670001,42.44,177.88,177.83,0.68]
["bitfinex","SOLUSD",1753433670213,5.62168784,177.89,177.8,19.74502209]
["bitfinex","SOLUSD",1753433670214,0.03,177.91,177.86,0.28432314]
["bitfinex","SOLUSD",1753433670502,5.62145145,177.89,177.83,0.68]
["bitfinex","SOLUSD",1753433670923,5.62145145,177.89,177.81,7.28819543]
["bitfinex","SOLUSD",1753433671223,6.33145145,177.89,177.81,6.30389543]
["bitfinex","SOLUSD",1753433671520,6.33145145,177.89,177.81,5.62389543]
["bitfinex","SOLUSD",1753433671697,5.62145145,177.89,177.82,0.68]
["bitfinex","SOLUSD",1753433671899,48.06116392,177.9,177.82,0.96432314]
["bitfinex","SOLUSD",1753433672095,48.77116392,177.9,177.82,0.68]
["bitfinex","SOLUSD",1753433672629,48.77116392,177.9,177.82,6.30355553]
["bitfinex","SOLUSD",1753433674123,48.77116392,177.9,177.82,0.68]
["bitfinex","SOLUSD",1753433674124,48.06116392,177.9,177.82,0.68]
["bitfinex","SOLUSD",1753433674338,0.71,177.89,177.82,0.68]
["bitfinex","SOLUSD",1753433674826,0.71,177.89,177.8,5.96854753]
["bitfinex","SOLUSD",1753433675124,0.71,177.89,177.8,6.64854753]
["bitfinex","SOLUSD",1753433675899,5.62176748,177.88,177.8,5.96854753]
["bitfinex","SOLUSD",1753433676228,5.62176748,177.88,177.81,0.68]
["bitfinex","SOLUSD",1753433676902,5.62176748,177.88,177.81,6.30382208]
["bitfinex","SOLUSD",1753433677336,173.51,177.87,177.8,0.06]
["bitfinex","SOLUSD",1753433677626,48.5328,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433678425,42.42,177.86,177.81,0.68]
["bitfinex","SOLUSD",1753433678802,42.42,177.86,177.8,5.68425349]
["bitfinex","SOLUSD",1753433678997,42.42,177.86,177.82,0.68]
["bitfinex","SOLUSD",1753433679437,42.42,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753433680523,43.13,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1753433680729,43.13,177.86,177.8,0.74]
["bitfinex","SOLUSD",1753433680901,42.42,177.86,177.8,6.36420792]
["bitfinex","SOLUSD",1753433681298,0.71,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753433681521,0.71,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753433681835,43.11,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433682434,42.4,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753433683529,27.5214,177.86,177.81,0.68]
["bitfinex","SOLUSD",1753433683714,8.4838,177.91,177.82,0.68]
["bitfinex","SOLUSD",1753433683916,43.11,177.9,177.82,0.68]
["bitfinex","SOLUSD",1753433684216,26.0,177.87,177.82,0.68]
["bitfinex","SOLUSD",1753433684412,42.4,177.86,177.82,0.68]
["bitfinex","SOLUSD",1753433684601,42.4,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753433684802,42.4,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753433685004,42.4,177.86,177.85,0.68]
["bitfinex","SOLUSD",1753433685922,42.4,177.86,177.82,0.68]
["bitfinex","SOLUSD",1753433686115,42.4,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753433686932,42.4,177.86,177.81,2.48522314]
["bitfinex","SOLUSD",1753433687100,42.4,177.86,177.82,5.62358759]
["bitfinex","SOLUSD",1753433687835,42.4,177.86,177.81,6.30386764]
["bitfinex","SOLUSD",1753433688141,43.11,177.86,177.81,6.30386764]
["bitfinex","SOLUSD",1753433688743,42.4,177.86,177.82,0.68]
["bitfinex","SOLUSD",1753433688944,42.4,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753433689129,26.03,177.91,177.85,0.28432314]
["bitfinex","SOLUSD",1753433689329,74.03092803,177.91,177.86,0.68]
["bitfinex","SOLUSD",1753433690110,0.71,177.9,177.83,0.68]
["bitfinex","SOLUSD",1753433690939,6.33122112,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1753433691122,5.62122112,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1753433691644,5.62122112,177.9,177.83,6.30325803]
["bitfinex","SOLUSD",1753433691811,6.33122112,177.9,177.83,6.30325803]
["bitfinex","SOLUSD",1753433693629,42.41,177.91,177.86,0.28432314]
["bitfinex","SOLUSD",1753433693832,42.41,177.91,177.87,0.68]
["bitfinex","SOLUSD",1753433694134,42.41,177.91,177.86,0.28432314]
["bitfinex","SOLUSD",1753433694330,42.41,177.91,177.86,0.96432314]
["bitfinex","SOLUSD",1753433694734,42.41,177.91,177.87,0.68]
["bitfinex","SOLUSD",1753433694918,0.03,177.91,177.89,0.28432314]
["bitfinex","SOLUSD",1753433695239,0.03,177.91,177.9,6.5854586]
["bitfinex","SOLUSD",1753433695538,0.03,177.91,177.87,0.96432314]
["bitfinex","SOLUSD",1753433695718,0.03,177.91,177.88,0.68]
["bitfinex","SOLUSD",1753433696623,0.03,177.91,177.9,43.06900711]
["bitfinex","SOLUSD",1753433696939,0.03,177.91,177.9,0.84643668]
["bitfinex","SOLUSD",1753433697120,0.03,177.91,177.9,0.28432314]
["bitfinex","SOLUSD",1753433697322,0.03,177.91,177.9,0.98432314]
["bitfinex","SOLUSD",1753433697529,0.03,177.91,177.9,0.7]
["bitfinex","SOLUSD",1753433698735,0.03,177.91,177.9,17.76900711]
["bitfinex","SOLUSD",1753433698922,0.03,177.91,177.9,18.33112065]
["bitfinex","SOLUSD",1753433699114,0.03,177.95,177.94,0.28432314]
["bitfinex","SOLUSD",1753433699316,42.37,177.98,177.94,22.68887897]
["bitfinex","SOLUSD",1753433699317,0.03,177.98,177.94,22.68887897]
["bitfinex","SOLUSD",1753433699532,0.03,177.98,177.97,0.28432314]
["bitfinex","SOLUSD",1753433699734,0.03,177.99,177.98,16.78468397]
["bitfinex","SOLUSD",1753433699945,0.03,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1753433699946,0.03,178.02,178.01,43.06900711]
["bitfinex","SOLUSD",1753433700112,0.03,178.02,177.99,27.26182931]
["bitfinex","SOLUSD",1753433700317,0.03,178.02,178.0,0.7]
["bitfinex","SOLUSD",1753433700537,0.03,178.02,177.98,0.28432314]
["bitfinex","SOLUSD",1753433700734,0.03,178.02,177.99,0.7]
["bitfinex","SOLUSD",1753433700937,0.03,178.02,177.98,0.28432314]
["bitfinex","SOLUSD",1753433701141,0.03,178.02,177.98,0.7]
["bitfinex","SOLUSD",1753433701341,6.29766192,178.01,177.95,6.31950105]
["bitfinex","SOLUSD",1753433701646,0.03,178.02,177.95,6.31950105]
["bitfinex","SOLUSD",1753433701847,0.03,178.02,177.96,17.48468397]
["bitfinex","SOLUSD",1753433702034,0.03,178.02,177.99,0.28432314]
["bitfinex","SOLUSD",1753433702237,0.03,178.02,178.0,0.7]
["bitfinex","SOLUSD",1753433702435,0.03,178.02,178.01,0.7]
["bitfinex","SOLUSD",1753433702745,0.03,178.02,178.01,17.76900711]
["bitfinex","SOLUSD",1753433703532,0.1,178.05,178.02,17.06900711]
["bitfinex","SOLUSD",1753433703735,0.1,178.05,178.02,18.33074174]
["bitfinex","SOLUSD",1753433703934,0.1,178.05,178.04,17.06900711]
["bitfinex","SOLUSD",1753433704139,0.1,178.05,178.04,0.28432314]
["bitfinex","SOLUSD",1753433704329,0.1,178.05,178.03,0.7]
["bitfinex","SOLUSD",1753433705031,0.1,178.05,178.04,0.7]
["bitfinex","SOLUSD",1753433705237,0.1,178.05,178.04,17.76900711]
["bitfinex","SOLUSD",1753433705435,0.1,178.05,178.04,23.38572245]
["bitfinex","SOLUSD",1753433706746,0.1,178.05,178.04,5.61671534]
["bitfinex","SOLUSD",1753433706927,0.1,178.05,178.02,0.28432314]
["bitfinex","SOLUSD",1753433707248,0.1,178.05,178.03,0.7]
["bitfinex","SOLUSD",1753433707436,0.1,178.05,178.02,5.9016695]
["bitfinex","SOLUSD",1753433707965,0.1,178.05,178.0,5.61794928]
["bitfinex","SOLUSD",1753433708445,0.1,178.05,178.0,6.31794928]
["bitfinex","SOLUSD",1753433709129,0.1,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753433709538,0.1,178.05,178.0,0.28432314]
["bitfinex","SOLUSD",1753433709739,0.1,178.05,178.01,0.7]
["bitfinex","SOLUSD",1753433709933,0.1,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753433710837,0.1,178.05,178.0,0.28432314]
["bitfinex","SOLUSD",1753433711033,0.1,178.05,178.0,6.60206366]
["bitfinex","SOLUSD",1753433711233,0.1,178.05,177.95,26.0]
["bitfinex","SOLUSD",1753433711234,0.68,178.04,177.95,26.0]
["bitfinex","SOLUSD",1753433711563,42.26,178.03,177.96,5.61924027]
["bitfinex","SOLUSD",1753433711860,42.26,178.03,177.97,0.98432314]
["bitfinex","SOLUSD",1753433712069,42.26,178.03,177.98,0.7]
["bitfinex","SOLUSD",1753433712356,0.68,178.02,177.97,0.14216157]
["bitfinex","SOLUSD",1753433712528,42.26,178.03,177.98,0.7]
["bitfinex","SOLUSD",1753433712731,42.26,178.03,177.99,0.7]
["bitfinex","SOLUSD",1753433713038,42.26,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1753433713436,42.26,178.03,178.01,6.31766192]
["bitfinex","SOLUSD",1753433713639,42.26,178.03,177.97,0.98432314]
["bitfinex","SOLUSD",1753433713959,42.94,178.03,177.96,5.61924027]
["bitfinex","SOLUSD",1753433714357,42.94,178.03,177.94,0.7]
["bitfinex","SOLUSD",1753433714358,0.68,178.02,177.94,32.31957691]
["bitfinex","SOLUSD",1753433714660,0.68,178.02,177.93,5.62015429]
["bitfinex","SOLUSD",1753433715154,6.29764568,178.02,177.93,5.62015429]
["bitfinex","SOLUSD",1753433715453,68.26,178.03,177.94,0.98432314]
["bitfinex","SOLUSD",1753433715642,42.26,178.03,177.96,0.28432314]
["bitfinex","SOLUSD",1753433715827,42.26,178.03,177.97,0.7]
["bitfinex","SOLUSD",1753433717252,42.26,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1753433717459,42.26,178.03,177.99,0.7]
["bitfinex","SOLUSD",1753433717665,42.26,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1753433717862,42.26,178.03,178.0,0.7]
["bitfinex","SOLUSD",1753433718051,42.26,178.03,178.01,0.7]
["bitfinex","SOLUSD",1753433718364,0.1,178.05,178.02,0.7]
["bitfinex","SOLUSD",1753433718667,0.1,178.05,178.01,0.14216157]
["bitfinex","SOLUSD",1753433718851,0.1,178.05,178.01,0.28432314]
["bitfinex","SOLUSD",1753433719370,0.1,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1753433719664,0.1,178.05,178.0,0.28432314]
["bitfinex","SOLUSD",1753433719858,0.68,178.04,177.98,6.31860641]
["bitfinex","SOLUSD",1753433720050,0.68,178.04,177.98,5.61860641]
["bitfinex","SOLUSD",1753433720254,0.68,178.04,177.95,40.0485117]
["bitfinex","SOLUSD",1753433720255,0.68,178.04,177.97,6.31887084]
["bitfinex","SOLUSD",1753433720560,0.68,178.04,177.96,5.61920327]
["bitfinex","SOLUSD",1753433721348,5.61703083,178.03,177.96,5.61920327]
["bitfinex","SOLUSD",1753433721539,42.22,178.02,177.96,5.61920327]
["bitfinex","SOLUSD",1753433722451,47.83748199,178.02,177.96,5.61920327]
["bitfinex","SOLUSD",1753433722647,48.51748199,178.02,177.95,5.61949228]
["bitfinex","SOLUSD",1753433722989,2.1908,178.01,177.92,26.7]
["bitfinex","SOLUSD",1753433723165,2.1908,178.01,177.93,5.90451085]
["bitfinex","SOLUSD",1753433723471,2.1908,178.01,177.92,26.7]
["bitfinex","SOLUSD",1753433723472,0.68,178.0,177.92,6.32041363]
["bitfinex","SOLUSD",1753433723971,0.68,178.0,177.92,6.38041363]
["bitfinex","SOLUSD",1753433724763,6.29804276,178.0,177.92,6.38041363]
["bitfinex","SOLUSD",1753433725692,5.61804276,178.0,177.93,0.7]
["bitfinex","SOLUSD",1753433726274,1.5108,178.01,177.94,5.61987186]
["bitfinex","SOLUSD",1753433726451,1.5108,178.01,177.95,0.72]
["bitfinex","SOLUSD",1753433727784,147.51,178.04,177.95,1.00432314]
["bitfinex","SOLUSD",1753433727963,42.2,178.03,177.95,1.00432314]
["bitfinex","SOLUSD",1753433728159,42.2,178.03,177.96,0.72]
["bitfinex","SOLUSD",1753433728360,42.2,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1753433728560,42.2,178.03,177.97,6.33892453]
["bitfinex","SOLUSD",1753433728794,0.68,178.02,177.96,5.61914461]
["bitfinex","SOLUSD",1753433729558,42.2,178.03,177.97,0.72]
["bitfinex","SOLUSD",1753433730086,26.68,178.02,177.92,0.06]
["bitfinex","SOLUSD",1753433730294,5.61892453,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753433730472,26.0,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753433730857,0.68,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753433731076,32.6174,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753433731272,34.2682,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753433731475,51.73288397,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753433732058,51.73288397,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753433732258,57.35307168,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1753433732576,16.78468397,177.92,177.84,0.06]
["bitfinex","SOLUSD",1753433732769,26.0,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753433733179,26.68,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433733385,42.2,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433733682,42.88,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433733881,42.2,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433734085,42.2,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753433734381,42.2,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753433735384,42.2,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433735579,42.2,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753433735885,42.2,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753433736177,42.2,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433737064,42.2,177.87,177.84,0.78]
["bitfinex","SOLUSD",1753433738584,42.2,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433738774,0.68,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753433739386,0.68,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433740567,6.30271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433741465,13.92561577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433742164,30.71029974,177.85,177.84,0.06]
["bitfinex","SOLUSD",1753433743569,30.71029974,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753433746466,26.0,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433746672,68.18,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433746876,68.86,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433747511,68.18,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433748181,74.48398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433748500,91.26866462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753433749074,16.78468397,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433749272,58.96468397,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433749477,65.26929727,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433750684,51.40838194,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433750879,77.40838194,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433751592,73.8046133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433752391,74.4846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433753499,6.30342328,177.83,177.78,0.78]
["bitfinex","SOLUSD",1753433753698,42.18,177.82,177.78,0.78]
["bitfinex","SOLUSD",1753433754804,42.18,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753433755007,42.86,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753433755509,5.62398065,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753433755717,42.18,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433755901,42.88,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433756102,42.18,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433756611,0.7,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433756814,42.18,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433757399,42.88,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433758044,5.6246133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433758920,47.80434957,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433760235,26.0,177.82,177.78,0.73]
["bitfinex","SOLUSD",1753433760410,42.18,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753433760814,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433761027,68.18,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433761201,68.88,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433762002,68.18,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433762516,6.32366437,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753433762830,42.16,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753433763012,42.86,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753433763203,0.7,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433763500,42.16,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433765002,47.7846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433767307,48.4846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433768227,74.4846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433770405,73.7846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433770718,74.4846133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433772023,31.6246133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433772223,73.7646133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433772812,147.5,177.81,177.78,0.73]
["bitfinex","SOLUSD",1753433772813,146.8,177.81,177.78,0.73]
["bitfinex","SOLUSD",1753433773238,42.14,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433773528,42.14,177.8,177.79,0.67]
["bitfinex","SOLUSD",1753433774104,0.03,177.84,177.79,6.2946133]
["bitfinex","SOLUSD",1753433774302,42.14,177.83,177.8,0.67]
["bitfinex","SOLUSD",1753433774933,42.14,177.83,177.81,0.67]
["bitfinex","SOLUSD",1753433775129,42.14,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1753433775335,42.14,177.83,177.82,0.67]
["bitfinex","SOLUSD",1753433776635,42.14,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753433776805,42.14,177.83,177.78,0.06]
["bitfinex","SOLUSD",1753433777133,42.14,177.83,177.8,0.67]
["bitfinex","SOLUSD",1753433777324,42.14,177.83,177.81,0.67]
["bitfinex","SOLUSD",1753433777502,42.14,177.83,177.82,0.67]
["bitfinex","SOLUSD",1753433777705,0.03,177.84,177.82,6.29363203]
["bitfinex","SOLUSD",1753433778210,0.03,177.84,177.82,5.62363203]
["bitfinex","SOLUSD",1753433778510,0.03,177.84,177.83,0.67]
["bitfinex","SOLUSD",1753433779738,0.03,177.84,177.83,6.29334814]
["bitfinex","SOLUSD",1753433780113,0.03,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1753433780439,0.03,177.84,177.83,6.29334814]
["bitfinex","SOLUSD",1753433784128,0.03,177.84,177.83,0.67]
["bitfinex","SOLUSD",1753433784304,0.03,177.84,177.81,5.62388622]
["bitfinex","SOLUSD",1753433784733,42.08,177.83,177.82,0.67]
["bitfinex","SOLUSD",1753433785411,42.08,177.83,177.8,0.67]
["bitfinex","SOLUSD",1753433786631,47.7033906,177.83,177.78,5.68488523]
["bitfinex","SOLUSD",1753433787032,47.7033906,177.83,177.78,6.38488523]
["bitfinex","SOLUSD",1753433787429,0.69,177.82,177.78,0.06]
["bitfinex","SOLUSD",1753433787633,0.69,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753433787827,42.08,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433788540,47.70444211,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433790438,48.39444211,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433791038,47.70444211,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433791513,48.39444211,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433792429,47.70444211,177.8,177.78,0.06]
["bitfinex","SOLUSD",1753433792738,0.69,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433793326,6.3146133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433796052,23.09929727,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433796232,31.17549727,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753433796728,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753433796928,16.78468397,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753433797132,5.62619556,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753433797446,65.16087953,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753433801422,65.16087953,177.74,177.69,0.2]
["bitfinex","SOLUSD",1753433801623,0.69,177.73,177.69,0.2]
["bitfinex","SOLUSD",1753433802048,17.47468397,177.73,177.69,0.2]
["bitfinex","SOLUSD",1753433803531,23.10119609,177.73,177.69,0.2]
["bitfinex","SOLUSD",1753433804442,26.02507656,177.73,177.69,0.2]
["bitfinex","SOLUSD",1753433804639,2.92388047,177.73,177.69,0.9]
["bitfinex","SOLUSD",1753433804846,42.04,177.73,177.69,0.2]
["bitfinex","SOLUSD",1753433805054,42.04,177.73,177.7,0.76]
["bitfinex","SOLUSD",1753433805927,47.66651212,177.73,177.7,0.76]
["bitfinex","SOLUSD",1753433807046,48.35651212,177.73,177.7,0.06]
["bitfinex","SOLUSD",1753433807757,47.66651212,177.73,177.7,0.06]
["bitfinex","SOLUSD",1753433807930,42.04,177.73,177.7,0.06]
["bitfinex","SOLUSD",1753433808254,42.04,177.73,177.72,0.76]
["bitfinex","SOLUSD",1753433808434,42.04,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753433809030,42.04,177.73,177.72,0.76]
["bitfinex","SOLUSD",1753433810138,42.04,177.73,177.72,6.38682871]
["bitfinex","SOLUSD",1753433810438,42.02,177.74,177.72,6.38682871]
["bitfinex","SOLUSD",1753433810644,42.02,177.74,177.73,0.7]
["bitfinex","SOLUSD",1753433817032,42.02,177.74,177.73,0.7]
["bitfinex","SOLUSD",1753433818252,42.02,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433820451,47.64619855,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433820636,47.64631141,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433820954,48.34631141,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433821530,146.8,177.76,177.72,0.73]
["bitfinex","SOLUSD",1753433821731,41.96,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433821961,41.96,177.75,177.73,0.67]
["bitfinex","SOLUSD",1753433822567,41.96,177.75,177.74,0.67]
["bitfinex","SOLUSD",1753433826859,41.96,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433827054,47.58598562,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433827770,48.28598562,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433830356,48.28598562,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433831764,42.66,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433831971,41.96,177.75,177.72,0.73]
["bitfinex","SOLUSD",1753433832465,152.42528645,177.77,177.73,0.67]
["bitfinex","SOLUSD",1753433832670,146.8,177.77,177.74,0.67]
["bitfinex","SOLUSD",1753433832846,41.92,177.76,177.75,0.67]
["bitfinex","SOLUSD",1753433833442,41.92,177.76,177.73,0.67]
["bitfinex","SOLUSD",1753433833651,41.92,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753433833854,41.92,177.76,177.74,0.67]
["bitfinex","SOLUSD",1753433834060,0.03,177.79,177.74,6.2961033]
["bitfinex","SOLUSD",1753433834267,41.92,177.78,177.74,5.6261033]
["bitfinex","SOLUSD",1753433834468,41.92,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753433835569,41.92,177.78,177.76,0.67]
["bitfinex","SOLUSD",1753433836068,41.92,177.78,177.77,0.67]
["bitfinex","SOLUSD",1753433839957,41.92,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753433840753,41.92,177.78,177.75,6.29587529]
["bitfinex","SOLUSD",1753433840946,41.92,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753433841152,41.92,177.78,177.72,0.06]
["bitfinex","SOLUSD",1753433841349,48.24501314,177.78,177.72,0.73]
["bitfinex","SOLUSD",1753433842347,48.24501314,177.78,177.72,6.35677643]
["bitfinex","SOLUSD",1753433842758,47.54501314,177.78,177.73,0.67]
["bitfinex","SOLUSD",1753433842959,47.54501314,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753433843755,41.92,177.78,177.75,0.67]
["bitfinex","SOLUSD",1753433844065,41.92,177.78,177.76,0.67]
["bitfinex","SOLUSD",1753433844662,41.92,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753433845581,48.24500987,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753433846369,48.24500987,177.78,177.72,6.37673265]
["bitfinex","SOLUSD",1753433846684,48.24500987,177.78,177.72,0.75]
["bitfinex","SOLUSD",1753433846862,26.0,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753433847064,41.84,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433847680,48.12629989,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433848077,47.46629989,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753433848289,41.84,177.74,177.72,0.75]
["bitfinex","SOLUSD",1753433848585,41.84,177.74,177.73,0.69]
["bitfinex","SOLUSD",1753433849585,41.84,177.74,177.73,6.31651212]
["bitfinex","SOLUSD",1753433849954,0.03,177.79,177.73,6.31651212]
["bitfinex","SOLUSD",1753433850159,41.82,177.78,177.74,0.69]
["bitfinex","SOLUSD",1753433850369,41.82,177.78,177.75,0.69]
["bitfinex","SOLUSD",1753433850582,0.03,177.79,177.76,0.69]
["bitfinex","SOLUSD",1753433850793,0.03,177.79,177.76,27.25255625]
["bitfinex","SOLUSD",1753433851082,0.03,177.79,177.77,17.06900711]
["bitfinex","SOLUSD",1753433851385,0.03,177.79,177.77,17.75900711]
["bitfinex","SOLUSD",1753433851682,0.03,177.79,177.78,6.31492968]
["bitfinex","SOLUSD",1753433855574,0.03,177.79,177.78,23.94642975]
["bitfinex","SOLUSD",1753433856187,0.03,177.79,177.78,23.38393679]
["bitfinex","SOLUSD",1753433856371,0.03,177.79,177.78,26.25192035]
["bitfinex","SOLUSD",1753433858110,0.03,177.8,177.79,0.28432314]
["bitfinex","SOLUSD",1753433858272,0.03,177.8,177.79,1.53678447]
["bitfinex","SOLUSD",1753433859384,0.03,177.83,177.81,0.28432314]
["bitfinex","SOLUSD",1753433859583,0.03,177.83,177.82,17.06900711]
["bitfinex","SOLUSD",1753433859805,0.03,177.83,177.82,17.75900711]
["bitfinex","SOLUSD",1753433860406,0.03,177.83,177.82,23.38267148]
["bitfinex","SOLUSD",1753433862919,0.03,177.83,177.82,6.31366437]
["bitfinex","SOLUSD",1753433863206,0.03,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1753433863822,0.03,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1753433864115,0.03,177.83,177.81,6.31398065]
["bitfinex","SOLUSD",1753433864490,0.03,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1753433864694,0.03,177.83,177.8,5.62420381]
["bitfinex","SOLUSD",1753433865022,0.03,177.83,177.79,6.31455115]
["bitfinex","SOLUSD",1753433866018,41.77,177.83,177.79,0.69]
["bitfinex","SOLUSD",1753433866832,42.43,177.83,177.79,0.69]
["bitfinex","SOLUSD",1753433867030,42.43,177.83,177.78,5.62488101]
["bitfinex","SOLUSD",1753433867241,0.66,177.82,177.78,5.62488101]
["bitfinex","SOLUSD",1753433867737,0.66,177.82,177.77,6.31522021]
["bitfinex","SOLUSD",1753433870817,47.3933586,177.83,177.78,0.69]
["bitfinex","SOLUSD",1753433871020,0.03,177.83,177.78,0.69]
["bitfinex","SOLUSD",1753433871319,41.75,177.83,177.78,0.69]
["bitfinex","SOLUSD",1753433871831,41.75,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753433872138,41.75,177.83,177.8,0.69]
["bitfinex","SOLUSD",1753433872515,41.75,177.83,177.81,0.69]
["bitfinex","SOLUSD",1753433872730,41.75,177.83,177.82,0.69]
["bitfinex","SOLUSD",1753433873241,41.75,177.83,177.79,0.69]
["bitfinex","SOLUSD",1753433873532,41.75,177.83,177.8,0.69]
["bitfinex","SOLUSD",1753433875024,41.75,177.83,177.8,6.31414919]
["bitfinex","SOLUSD",1753433875556,41.75,177.83,177.81,0.69]
["bitfinex","SOLUSD",1753433876122,41.75,177.83,177.82,0.67]
["bitfinex","SOLUSD",1753433876346,0.03,177.83,177.82,0.67]
["bitfinex","SOLUSD",1753433876959,0.03,177.83,177.82,7.14035394]
["bitfinex","SOLUSD",1753433877259,0.03,177.83,177.82,23.92503791]
["bitfinex","SOLUSD",1753433877431,1e-08,177.84,177.83,0.28432314]
["bitfinex","SOLUSD",1753433877631,0.03,177.87,177.86,43.06900711]
["bitfinex","SOLUSD",1753433877952,0.03,177.87,177.86,43.73900711]
["bitfinex","SOLUSD",1753433878935,0.03,177.87,177.86,49.36140675]
["bitfinex","SOLUSD",1753433879542,0.03,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1753433879747,1e-08,177.88,177.87,18.01689232]
["bitfinex","SOLUSD",1753433880140,1e-08,177.88,177.87,59.69689232]
["bitfinex","SOLUSD",1753433881047,1e-08,177.88,177.87,65.31897586]
["bitfinex","SOLUSD",1753433882463,1e-08,177.88,177.87,49.36109065]
["bitfinex","SOLUSD",1753433882852,1e-08,177.88,177.87,32.29208354]
["bitfinex","SOLUSD",1753433883172,1e-08,177.88,177.87,31.62208354]
["bitfinex","SOLUSD",1753433883328,1e-08,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753433884238,1e-08,177.88,177.87,23.36109065]
["bitfinex","SOLUSD",1753433884437,1e-08,177.88,177.87,23.923299]
["bitfinex","SOLUSD",1753433885444,1e-08,177.88,177.87,6.29208354]
["bitfinex","SOLUSD",1753433886925,1e-08,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753433887346,1e-08,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1753433888761,1e-08,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753433889341,0.66,177.87,177.84,5.62296432]
["bitfinex","SOLUSD",1753433889960,0.66,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1753433890652,0.66,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1753433890850,42.28,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1753433891045,0.66,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753433891356,47.24281134,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1753433891357,0.66,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1753433891962,0.66,177.82,177.78,5.68491271]
["bitfinex","SOLUSD",1753433892869,0.66,177.82,177.78,0.73]
["bitfinex","SOLUSD",1753433893207,7.1453,177.84,177.79,0.67]
["bitfinex","SOLUSD",1753433893469,41.62,177.84,177.8,0.67]
["bitfinex","SOLUSD",1753433893665,0.66,177.86,177.81,0.67]
["bitfinex","SOLUSD",1753433894463,0.66,177.86,177.8,26.0]
["bitfinex","SOLUSD",1753433894464,41.62,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753433894768,41.62,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1753433894965,0.66,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1753433895674,0.66,177.86,177.81,6.29398065]
["bitfinex","SOLUSD",1753433899578,41.62,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753433900173,0.66,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753433900373,42.26,177.87,177.82,0.67]
["bitfinex","SOLUSD",1753433900568,6.08000001,177.88,177.82,0.67]
["bitfinex","SOLUSD",1753433900569,1e-08,177.88,177.83,43.34701878]
["bitfinex","SOLUSD",1753433900782,1e-08,177.88,177.84,0.95432314]
["bitfinex","SOLUSD",1753433900958,1e-08,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753433901153,1e-08,177.88,177.85,6.29271577]
["bitfinex","SOLUSD",1753433901380,1e-08,177.88,177.86,0.67]
["bitfinex","SOLUSD",1753433902291,1e-08,177.88,177.87,43.59684554]
["bitfinex","SOLUSD",1753433902588,1e-08,177.88,177.87,43.73900711]
["bitfinex","SOLUSD",1753433903193,1e-08,177.88,177.87,49.36109065]
["bitfinex","SOLUSD",1753433909580,1e-08,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753433910498,0.68000001,177.88,177.82,0.7]
["bitfinex","SOLUSD",1753433910697,1e-08,177.88,177.83,42.78468397]
["bitfinex","SOLUSD",1753433910889,1e-08,177.88,177.84,0.7]
["bitfinex","SOLUSD",1753433911087,1e-08,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753433911597,1e-08,177.88,177.85,6.32271577]
["bitfinex","SOLUSD",1753433912298,0.68000001,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433912496,0.68,177.87,177.84,5.62295005]
["bitfinex","SOLUSD",1753433913113,1e-08,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433913579,1e-08,177.88,177.84,6.32295005]
["bitfinex","SOLUSD",1753433913896,0.68,177.87,177.84,5.62295005]
["bitfinex","SOLUSD",1753433914100,1e-08,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433914285,0.68000001,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433914603,0.68,177.87,177.84,5.62295005]
["bitfinex","SOLUSD",1753433915184,1e-08,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433915721,1e-08,177.88,177.84,6.32295005]
["bitfinex","SOLUSD",1753433916400,0.68000001,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433918206,0.68000001,177.88,177.84,6.32295005]
["bitfinex","SOLUSD",1753433918503,0.68000001,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433918707,0.68,177.87,177.84,5.62295005]
["bitfinex","SOLUSD",1753433918881,0.68000001,177.88,177.84,5.62295005]
["bitfinex","SOLUSD",1753433919198,0.68000001,177.88,177.83,5.62333056]
["bitfinex","SOLUSD",1753433919199,0.68,177.87,177.83,5.62333056]
["bitfinex","SOLUSD",1753433920110,0.68,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433922609,1e-08,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433922911,0.68000001,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433923388,0.68000001,177.88,177.84,0.76]
["bitfinex","SOLUSD",1753433923582,0.68000001,177.88,177.84,6.38287259]
["bitfinex","SOLUSD",1753433924708,41.48000001,177.88,177.85,0.7]
["bitfinex","SOLUSD",1753433925284,41.48000001,177.88,177.86,0.7]
["bitfinex","SOLUSD",1753433925486,41.48000001,177.88,177.87,0.7]
["bitfinex","SOLUSD",1753433925688,41.48000001,177.88,177.85,5.62266854]
["bitfinex","SOLUSD",1753433926008,41.48000001,177.88,177.85,6.32266854]
["bitfinex","SOLUSD",1753433927228,41.48000001,177.88,177.85,5.62266854]
["bitfinex","SOLUSD",1753433927700,41.48000001,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753433927701,0.68,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433928085,41.48000001,177.88,177.85,0.7]
["bitfinex","SOLUSD",1753433928684,41.48000001,177.88,177.86,0.7]
["bitfinex","SOLUSD",1753433928892,1e-08,177.88,177.86,0.7]
["bitfinex","SOLUSD",1753433929209,1e-08,177.88,177.87,17.63121546]
["bitfinex","SOLUSD",1753433929702,1e-08,177.88,177.87,23.953299]
["bitfinex","SOLUSD",1753433929889,1e-08,177.88,177.87,23.39109065]
["bitfinex","SOLUSD",1753433930413,1e-08,177.88,177.87,6.32208354]
["bitfinex","SOLUSD",1753433931517,1e-08,177.88,177.87,23.39109065]
["bitfinex","SOLUSD",1753433932810,1e-08,177.91,177.9,26.0]
["bitfinex","SOLUSD",1753433933014,1e-08,177.91,177.9,85.07112065]
["bitfinex","SOLUSD",1753433933315,1e-08,177.91,177.9,85.77112065]
["bitfinex","SOLUSD",1753433933813,1e-08,177.91,177.9,91.39225611]
["bitfinex","SOLUSD",1753433934605,0.03,177.93,177.9,91.39225611]
["bitfinex","SOLUSD",1753433934914,0.03,177.96,177.92,43.06900711]
["bitfinex","SOLUSD",1753433935217,0.03,177.96,177.95,0.28432314]
["bitfinex","SOLUSD",1753433935720,0.03,177.96,177.95,17.76900711]
["bitfinex","SOLUSD",1753433935920,0.03,177.96,177.95,23.38856316]
["bitfinex","SOLUSD",1753433937090,0.03,177.96,177.95,49.38856316]
["bitfinex","SOLUSD",1753433937918,0.03,177.96,177.95,49.95051876]
["bitfinex","SOLUSD",1753433938094,1e-08,177.96,177.95,23.95051876]
["bitfinex","SOLUSD",1753433939424,1e-08,177.96,177.95,65.35051876]
["bitfinex","SOLUSD",1753433940120,1e-08,177.96,177.95,49.95051876]
["bitfinex","SOLUSD",1753433940309,1e-08,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1753433940516,1e-08,177.96,177.94,5.61984932]
["bitfinex","SOLUSD",1753433940834,1e-08,177.96,177.92,5.62047659]
["bitfinex","SOLUSD",1753433941121,0.72,177.95,177.92,5.62047659]
["bitfinex","SOLUSD",1753433941814,1e-08,177.96,177.91,19.67250544]
["bitfinex","SOLUSD",1753433941995,1e-08,177.96,177.93,0.69]
["bitfinex","SOLUSD",1753433942410,1e-08,177.96,177.92,17.06900711]
["bitfinex","SOLUSD",1753433942898,0.72000001,177.96,177.91,73.00081951]
["bitfinex","SOLUSD",1753433943104,1e-08,177.96,177.92,16.92684554]
["bitfinex","SOLUSD",1753433943315,1e-08,177.96,177.92,17.61684554]
["bitfinex","SOLUSD",1753433943617,1e-08,177.96,177.93,0.69]
["bitfinex","SOLUSD",1753433944021,1e-08,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1753433944223,1e-08,177.96,177.94,6.30987186]
["bitfinex","SOLUSD",1753433944524,1e-08,177.96,177.95,0.69]
["bitfinex","SOLUSD",1753433945708,1e-08,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1753433946615,0.72000001,177.96,177.92,16.92684554]
["bitfinex","SOLUSD",1753433947518,0.72,177.95,177.92,5.62042219]
["bitfinex","SOLUSD",1753433948530,1e-08,177.96,177.91,5.62073896]
["bitfinex","SOLUSD",1753433948710,1e-08,177.96,177.89,26.0]
["bitfinex","SOLUSD",1753433948711,0.72,177.94,177.9,5.6210454]
["bitfinex","SOLUSD",1753433949217,0.72,177.94,177.89,5.62136102]
["bitfinex","SOLUSD",1753433949413,0.72,177.93,177.89,31.62136102]
["bitfinex","SOLUSD",1753433949616,0.72,177.93,177.89,5.62136102]
["bitfinex","SOLUSD",1753433949926,0.72,177.93,177.88,6.31173995]
["bitfinex","SOLUSD",1753433950314,0.72,177.92,177.85,41.42]
["bitfinex","SOLUSD",1753433950635,1.5854,177.91,177.85,0.06]
["bitfinex","SOLUSD",1753433950839,0.72,177.9,177.85,0.06]
["bitfinex","SOLUSD",1753433951010,1.5272,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753433951334,67.34,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753433951634,6.5432,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753433952013,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433952214,67.34,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433952419,68.02,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433952931,1.6435,177.81,177.78,0.06]
["bitfinex","SOLUSD",1753433953111,0.68,177.79,177.78,0.06]
["bitfinex","SOLUSD",1753433953708,0.68,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753433953709,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753433953905,42.78468397,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753433954116,42.78468397,177.78,177.75,0.06]
["bitfinex","SOLUSD",1753433954117,16.78468397,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753433954315,6.1349,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753433954522,41.34,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433954710,47.64609074,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433954915,0.68,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753433956214,41.34,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433956606,42.02,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433957013,0.68,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753433957825,41.34,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433958137,41.34,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753433959223,6.1349,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753433959422,41.34,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753433959615,41.34,177.75,177.74,0.69]
["bitfinex","SOLUSD",1753433959937,8.52494423,177.8,177.74,0.69]
["bitfinex","SOLUSD",1753433960125,41.34,177.79,177.74,0.69]
["bitfinex","SOLUSD",1753433960325,41.34,177.79,177.75,0.69]
["bitfinex","SOLUSD",1753433960945,41.34,177.79,177.76,0.69]
["bitfinex","SOLUSD",1753433961237,41.34,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1753433961829,8.52494423,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1753433962039,49.86494423,177.8,177.77,6.3152461]
["bitfinex","SOLUSD",1753433962322,49.86494423,177.8,177.78,0.69]
["bitfinex","SOLUSD",1753433962662,49.86494423,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1753433962812,49.86494423,177.8,177.79,0.69]
["bitfinex","SOLUSD",1753433963152,8.52494423,177.8,177.79,6.3146133]
["bitfinex","SOLUSD",1753433964018,8.52494423,177.8,177.78,5.62487959]
["bitfinex","SOLUSD",1753433964213,9.20494423,177.8,177.74,5.62619556]
["bitfinex","SOLUSD",1753433964440,8.52494423,177.8,177.75,17.75900711]
["bitfinex","SOLUSD",1753433964739,41.32,177.79,177.76,0.69]
["bitfinex","SOLUSD",1753433964936,8.52494423,177.8,177.77,0.69]
["bitfinex","SOLUSD",1753433965248,49.84494423,177.8,177.77,5.62518672]
["bitfinex","SOLUSD",1753433966025,49.84494423,177.8,177.77,6.34518672]
["bitfinex","SOLUSD",1753433966252,8.52494423,177.8,177.78,0.72]
["bitfinex","SOLUSD",1753433966546,49.84494423,177.8,177.77,5.62518672]
["bitfinex","SOLUSD",1753433967715,50.52494423,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1753433968116,49.84494423,177.8,177.75,6.34587904]
["bitfinex","SOLUSD",1753433968721,49.84494423,177.8,177.76,0.72]
["bitfinex","SOLUSD",1753433969132,8.52494423,177.8,177.77,0.72]
["bitfinex","SOLUSD",1753433969439,8.52494423,177.8,177.78,26.0]
["bitfinex","SOLUSD",1753433969955,8.52494423,177.8,177.79,6.3446133]
["bitfinex","SOLUSD",1753433972748,1e-08,177.8,177.79,23.41362041]
["bitfinex","SOLUSD",1753433972938,41.33,177.88,177.83,26.0]
["bitfinex","SOLUSD",1753433973142,41.33,177.88,177.84,0.72]
["bitfinex","SOLUSD",1753433973332,41.33,177.88,177.83,26.0]
["bitfinex","SOLUSD",1753433973646,0.68,177.87,177.83,26.0]
["bitfinex","SOLUSD",1753433974026,0.68,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753433974242,0.68,177.87,177.82,6.34366437]
["bitfinex","SOLUSD",1753433974449,0.68,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1753433974753,41.28,177.85,177.8,6.34429696]
["bitfinex","SOLUSD",1753433975548,41.28,177.85,177.81,0.72]
["bitfinex","SOLUSD",1753433975933,41.28,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1753433976134,41.96,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1753433976343,41.28,177.85,177.8,6.34429696]
["bitfinex","SOLUSD",1753433977152,0.03,177.88,177.81,0.72]
["bitfinex","SOLUSD",1753433977451,41.28,177.87,177.81,0.72]
["bitfinex","SOLUSD",1753433978135,41.28,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1753433978344,41.28,177.87,177.82,6.34366437]
["bitfinex","SOLUSD",1753433978856,0.03,177.88,177.83,0.72]
["bitfinex","SOLUSD",1753433979040,0.03,177.88,177.85,0.28432314]
["bitfinex","SOLUSD",1753433979554,0.03,177.88,177.86,0.72]
["bitfinex","SOLUSD",1753433980349,0.03,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1753433981264,0.03,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753433982660,0.03,177.88,177.84,5.62303193]
["bitfinex","SOLUSD",1753433983247,0.03,177.88,177.84,6.34303193]
["bitfinex","SOLUSD",1753433983446,0.03,177.88,177.87,26.0]
["bitfinex","SOLUSD",1753433983633,0.03,177.88,177.87,43.06900711]
["bitfinex","SOLUSD",1753433983833,0.03,177.88,177.87,43.78900711]
["bitfinex","SOLUSD",1753433984761,0.03,177.88,177.87,32.34208354]
["bitfinex","SOLUSD",1753433984962,0.03,177.88,177.86,5.62232262]
["bitfinex","SOLUSD",1753433985464,0.03,177.88,177.87,0.72]
["bitfinex","SOLUSD",1753433986168,0.03,177.88,177.86,5.62232262]
["bitfinex","SOLUSD",1753433986465,0.71,177.88,177.84,5.6227453]
["bitfinex","SOLUSD",1753433986758,0.03,177.88,177.85,0.72]
["bitfinex","SOLUSD",1753433986939,0.03,177.88,177.86,0.72]
["bitfinex","SOLUSD",1753433988252,0.03,177.88,177.86,6.34212837]
["bitfinex","SOLUSD",1753433989761,0.03,177.92,177.88,16.78468397]
["bitfinex","SOLUSD",1753433989976,0.03,177.92,177.91,26.0]
["bitfinex","SOLUSD",1753433990139,0.03,177.92,177.91,43.06900711]
["bitfinex","SOLUSD",1753433990344,0.03,177.92,177.91,43.78900711]
["bitfinex","SOLUSD",1753433991464,0.03,177.92,177.91,49.40982662]
["bitfinex","SOLUSD",1753433991970,0.03,177.92,177.91,32.34081951]
["bitfinex","SOLUSD",1753433992166,0.03,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1753433992840,0.03,177.92,177.91,6.34081951]
["bitfinex","SOLUSD",1753433993289,0.03,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1753433993748,0.03,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1753433994364,0.03,177.92,177.91,0.72]
["bitfinex","SOLUSD",1753433994583,0.03,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1753433996169,0.03,177.92,177.91,0.69]
["bitfinex","SOLUSD",1753433996371,0.03,177.92,177.91,17.75900711]
["bitfinex","SOLUSD",1753433998779,0.03,177.92,177.91,49.37982662]
["bitfinex","SOLUSD",1753434000276,8.78650701,177.96,177.91,63.4318754]
["bitfinex","SOLUSD",1753434000500,1e-08,177.96,177.94,26.28432314]
["bitfinex","SOLUSD",1753434000804,0.66,177.95,177.88,5.62176748]
["bitfinex","SOLUSD",1753434000976,6.1809,177.94,177.84,5.62278994]
["bitfinex","SOLUSD",1753434001165,26.0,177.91,177.79,0.75]
["bitfinex","SOLUSD",1753434001364,0.66,177.9,177.8,5.62429696]
["bitfinex","SOLUSD",1753434001596,0.66,177.93,177.83,26.0]
["bitfinex","SOLUSD",1753434001802,0.66,177.93,177.84,16.78468397]
["bitfinex","SOLUSD",1753434002129,0.66,177.93,177.85,26.0]
["bitfinex","SOLUSD",1753434002442,0.66,177.93,177.85,26.69]
["bitfinex","SOLUSD",1753434002597,0.66,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753434004199,6.28025867,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753434005017,0.66,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753434005219,11.80087993,177.94,177.87,0.69]
["bitfinex","SOLUSD",1753434005394,12.46087993,177.94,177.87,0.69]
["bitfinex","SOLUSD",1753434005593,12.46087993,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1753434006406,0.66,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753434007509,6.1809,177.94,177.87,0.69]
["bitfinex","SOLUSD",1753434008016,6.1809,177.94,177.87,0.97432314]
["bitfinex","SOLUSD",1753434008211,6.1809,177.94,177.89,26.0]
["bitfinex","SOLUSD",1753434008410,6.1809,177.94,177.9,6.31113546]
["bitfinex","SOLUSD",1753434009228,6.1809,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434010599,6.8409,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434010798,6.1809,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434011118,6.1809,177.94,177.9,6.31113546]
["bitfinex","SOLUSD",1753434011819,6.1809,177.94,177.91,0.69]
["bitfinex","SOLUSD",1753434012021,6.1809,177.94,177.9,6.31113546]
["bitfinex","SOLUSD",1753434013116,43.42230001,177.96,177.91,0.69]
["bitfinex","SOLUSD",1753434013117,42.76230001,177.96,177.91,0.69]
["bitfinex","SOLUSD",1753434013817,42.76230001,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753434014019,0.66,177.95,177.89,26.69]
["bitfinex","SOLUSD",1753434014322,0.66,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1753434014720,0.66,177.95,177.9,6.31113546]
["bitfinex","SOLUSD",1753434015217,42.76230001,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1753434015424,0.66,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1753434015620,0.66,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434016019,0.66,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753434016528,48.38166256,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1753434016706,0.66,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753434016904,0.66,177.93,177.84,16.78468397]
["bitfinex","SOLUSD",1753434017104,6.0904,177.92,177.85,0.69]
["bitfinex","SOLUSD",1753434017321,47.2104,177.92,177.86,26.0]
["bitfinex","SOLUSD",1753434017608,47.2104,177.92,177.87,0.69]
["bitfinex","SOLUSD",1753434017807,47.8704,177.92,177.87,0.69]
["bitfinex","SOLUSD",1753434018023,47.8704,177.92,177.87,6.31179686]
["bitfinex","SOLUSD",1753434018532,47.8704,177.92,177.87,5.62179686]
["bitfinex","SOLUSD",1753434019429,47.2104,177.92,177.88,0.69]
["bitfinex","SOLUSD",1753434020320,47.2104,177.92,177.88,5.62148117]
["bitfinex","SOLUSD",1753434020321,47.8704,177.92,177.88,5.62148117]
["bitfinex","SOLUSD",1753434020516,0.66,177.91,177.88,5.62148117]
["bitfinex","SOLUSD",1753434020718,47.1904,177.92,177.88,5.62148117]
["bitfinex","SOLUSD",1753434021029,41.1,177.94,177.89,0.69]
["bitfinex","SOLUSD",1753434021231,41.1,177.94,177.9,0.69]
["bitfinex","SOLUSD",1753434022631,41.1,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1753434023019,41.1,177.94,177.91,6.31081951]
["bitfinex","SOLUSD",1753434023344,41.1,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1753434023511,41.76,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1753434024409,41.1,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434025220,41.1,177.94,177.88,14.0544187]
["bitfinex","SOLUSD",1753434025221,0.66,177.93,177.88,31.62154285]
["bitfinex","SOLUSD",1753434025531,0.66,177.93,177.88,32.31154285]
["bitfinex","SOLUSD",1753434025726,41.1,177.94,177.88,32.31154285]
["bitfinex","SOLUSD",1753434026214,41.1,177.94,177.89,0.69]
["bitfinex","SOLUSD",1753434026420,41.78,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434026821,0.68,177.93,177.88,26.0]
["bitfinex","SOLUSD",1753434027021,0.68,177.92,177.88,26.0]
["bitfinex","SOLUSD",1753434027221,0.68,177.92,177.88,31.62172489]
["bitfinex","SOLUSD",1753434027424,41.1,177.94,177.88,32.31172489]
["bitfinex","SOLUSD",1753434027638,41.1,177.94,177.88,31.62172489]
["bitfinex","SOLUSD",1753434027839,0.68,177.93,177.88,31.62172489]
["bitfinex","SOLUSD",1753434028538,41.08,177.92,177.88,31.62172489]
["bitfinex","SOLUSD",1753434029009,41.08,177.92,177.88,32.31172489]
["bitfinex","SOLUSD",1753434029209,41.08,177.92,177.88,31.62172489]
["bitfinex","SOLUSD",1753434029436,41.08,177.92,177.89,0.69]
["bitfinex","SOLUSD",1753434030524,41.11,177.94,177.9,6.31113546]
["bitfinex","SOLUSD",1753434031417,41.11,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434032411,41.11,177.94,177.88,19.67618618]
["bitfinex","SOLUSD",1753434032612,0.03,177.94,177.91,0.69]
["bitfinex","SOLUSD",1753434032926,0.03,177.94,177.92,0.97432314]
["bitfinex","SOLUSD",1753434033409,1e-08,177.96,177.93,0.69]
["bitfinex","SOLUSD",1753434033614,1e-08,177.96,177.93,26.69]
["bitfinex","SOLUSD",1753434034015,1e-08,177.96,177.94,0.69]
["bitfinex","SOLUSD",1753434034417,1e-08,177.96,177.91,26.97432314]
["bitfinex","SOLUSD",1753434034637,0.68000001,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753434035924,0.68,177.95,177.9,5.62113546]
["bitfinex","SOLUSD",1753434036128,1e-08,177.96,177.9,5.62113546]
["bitfinex","SOLUSD",1753434036129,41.74,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1753434036639,41.74,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753434036640,0.68,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1753434037239,0.68,177.92,177.88,5.62168021]
["bitfinex","SOLUSD",1753434037445,0.68,177.91,177.83,0.06]
["bitfinex","SOLUSD",1753434037625,41.04,177.9,177.83,0.06]
["bitfinex","SOLUSD",1753434037829,0.68,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753434040224,6.30148059,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753434040425,0.68,177.88,177.83,0.06]
["bitfinex","SOLUSD",1753434040830,41.04,177.89,177.84,0.69]
["bitfinex","SOLUSD",1753434041041,41.04,177.89,177.83,26.06]
["bitfinex","SOLUSD",1753434041242,41.04,177.89,177.83,26.75]
["bitfinex","SOLUSD",1753434041542,41.04,177.89,177.84,26.0]
["bitfinex","SOLUSD",1753434041718,41.72,177.89,177.84,26.0]
["bitfinex","SOLUSD",1753434041918,0.68,177.88,177.83,0.06]
["bitfinex","SOLUSD",1753434042147,0.68,177.87,177.83,0.06]
["bitfinex","SOLUSD",1753434043250,0.68,177.86,177.83,0.06]
["bitfinex","SOLUSD",1753434043442,41.04,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753434043645,0.68,177.88,177.83,0.06]
["bitfinex","SOLUSD",1753434043951,0.68,177.87,177.83,0.06]
["bitfinex","SOLUSD",1753434044125,0.68,177.86,177.83,0.06]
["bitfinex","SOLUSD",1753434044326,41.72,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753434044951,0.68,177.88,177.83,0.06]
["bitfinex","SOLUSD",1753434045145,0.68,177.87,177.83,0.06]
["bitfinex","SOLUSD",1753434045952,41.72,177.89,177.83,0.06]
["bitfinex","SOLUSD",1753434046851,41.04,177.88,177.83,0.75]
["bitfinex","SOLUSD",1753434047351,41.04,177.88,177.84,0.69]
["bitfinex","SOLUSD",1753434047553,41.04,177.88,177.85,6.31271577]
["bitfinex","SOLUSD",1753434047732,41.04,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753434049251,41.04,177.88,177.85,6.31271577]
["bitfinex","SOLUSD",1753434049951,41.04,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753434050124,41.72,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1753434050325,0.68,177.87,177.84,5.62295434]
["bitfinex","SOLUSD",1753434050628,41.04,177.88,177.84,5.62295434]
["bitfinex","SOLUSD",1753434050629,41.72,177.88,177.84,5.62295434]
["bitfinex","SOLUSD",1753434051649,41.72,177.88,177.83,5.68334814]
["bitfinex","SOLUSD",1753434051849,41.72,177.88,177.83,6.37334814]
["bitfinex","SOLUSD",1753434052253,41.72,177.88,177.83,5.68334814]
["bitfinex","SOLUSD",1753434052457,0.68,177.87,177.83,5.68334814]
["bitfinex","SOLUSD",1753434052845,0.68,177.86,177.83,5.68334814]
["bitfinex","SOLUSD",1753434053040,41.04,177.88,177.83,5.68334814]
["bitfinex","SOLUSD",1753434053248,0.68,177.85,177.83,0.06]
["bitfinex","SOLUSD",1753434053547,41.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434053747,41.68,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434054963,47.30303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434055140,41.68,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434055761,41.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434055946,41.68,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434057453,41.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434057963,41.0,177.84,177.83,0.78]
["bitfinex","SOLUSD",1753434058449,41.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434058652,41.0,177.84,177.83,0.78]
["bitfinex","SOLUSD",1753434059554,146.8,177.87,177.83,0.78]
["bitfinex","SOLUSD",1753434059749,41.0,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1753434059956,41.0,177.86,177.85,0.72]
["bitfinex","SOLUSD",1753434061363,41.0,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1753434061570,41.0,177.86,177.84,6.34303193]
["bitfinex","SOLUSD",1753434063265,41.0,177.86,177.83,5.68330876]
["bitfinex","SOLUSD",1753434063473,0.68,177.85,177.83,0.06]
["bitfinex","SOLUSD",1753434063767,40.98,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434065166,41.66,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434065487,48.3088,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434066165,53.93183193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434066866,55.54803193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1753434067275,26.0,177.81,177.79,0.06]
["bitfinex","SOLUSD",1753434067570,40.98,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434067756,41.66,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434067953,47.28429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434068150,41.66,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434069774,47.28429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434073154,47.78429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434074378,41.48,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434074768,47.78429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1753434075651,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434075850,91.81538397,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434076076,92.49538397,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434076452,98.12031365,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434077669,98.12031365,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753434077866,16.78468397,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753434078071,187.76,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434078272,188.44,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434078469,153.10556255,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434078679,187.76,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434078886,40.96,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434079066,64.05024652,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753434082395,42.78468397,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753434082566,83.74468397,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753434082878,90.05087953,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753434083183,16.78468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434083386,17.46468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434083582,47.08619556,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753434084086,41.46,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753434084267,0.5,177.74,177.73,0.72]
["bitfinex","SOLUSD",1753434084459,5.62398065,177.81,177.73,0.72]
["bitfinex","SOLUSD",1753434084663,40.96,177.8,177.73,0.72]
["bitfinex","SOLUSD",1753434084882,46.58441421,177.8,177.73,6.34624407]
["bitfinex","SOLUSD",1753434085096,40.96,177.8,177.74,0.72]
["bitfinex","SOLUSD",1753434085589,40.96,177.8,177.76,26.0]
["bitfinex","SOLUSD",1753434085895,40.94,177.81,177.77,17.76900711]
["bitfinex","SOLUSD",1753434086090,40.94,177.82,177.78,0.7]
["bitfinex","SOLUSD",1753434086267,40.94,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753434086994,6.1929,177.9,177.8,17.06900711]
["bitfinex","SOLUSD",1753434086995,40.94,177.83,177.8,17.06900711]
["bitfinex","SOLUSD",1753434087293,40.94,177.85,177.81,0.7]
["bitfinex","SOLUSD",1753434087495,40.94,177.85,177.82,0.7]
["bitfinex","SOLUSD",1753434087672,40.94,177.85,177.83,0.7]
["bitfinex","SOLUSD",1753434087989,40.94,177.85,177.84,0.7]
["bitfinex","SOLUSD",1753434089581,40.94,177.85,177.84,6.32303193]
["bitfinex","SOLUSD",1753434089985,40.94,177.87,177.84,6.32303193]
["bitfinex","SOLUSD",1753434090184,40.94,177.87,177.85,0.7]
["bitfinex","SOLUSD",1753434091088,40.94,177.87,177.86,5.62239964]
["bitfinex","SOLUSD",1753434091289,40.92,177.89,177.86,6.32239964]
["bitfinex","SOLUSD",1753434091593,40.92,177.89,177.87,0.7]
["bitfinex","SOLUSD",1753434091901,40.92,177.89,177.88,0.7]
["bitfinex","SOLUSD",1753434092894,40.92,177.89,177.86,0.7]
["bitfinex","SOLUSD",1753434093099,40.92,177.89,177.83,31.62328844]
["bitfinex","SOLUSD",1753434093297,40.92,177.89,177.84,0.7]
["bitfinex","SOLUSD",1753434093608,40.92,177.89,177.85,0.7]
["bitfinex","SOLUSD",1753434093774,40.92,177.89,177.86,0.7]
["bitfinex","SOLUSD",1753434094983,40.92,177.89,177.87,0.7]
["bitfinex","SOLUSD",1753434095303,40.92,177.89,177.88,0.7]
["bitfinex","SOLUSD",1753434096005,40.92,177.89,177.86,0.7]
["bitfinex","SOLUSD",1753434096294,40.92,177.89,177.86,5.62220251]
["bitfinex","SOLUSD",1753434096486,40.92,177.89,177.87,0.7]
["bitfinex","SOLUSD",1753434096684,40.92,177.89,177.88,0.7]
["bitfinex","SOLUSD",1753434096898,40.92,177.89,177.85,5.62269382]
["bitfinex","SOLUSD",1753434097105,40.92,177.89,177.86,0.7]
["bitfinex","SOLUSD",1753434097599,0.68,177.88,177.83,0.7]
["bitfinex","SOLUSD",1753434097795,0.68,177.88,177.81,0.7]
["bitfinex","SOLUSD",1753434098295,40.92,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1753434098482,46.54158256,177.89,177.83,0.7]
["bitfinex","SOLUSD",1753434098684,40.92,177.89,177.83,0.7]
["bitfinex","SOLUSD",1753434099677,46.54146106,177.89,177.83,0.7]
["bitfinex","SOLUSD",1753434100074,0.68,177.88,177.8,0.7]
["bitfinex","SOLUSD",1753434100294,31.62249999,177.86,177.78,5.62487898]
["bitfinex","SOLUSD",1753434100484,41.56,177.85,177.78,5.62487898]
["bitfinex","SOLUSD",1753434100692,41.56,177.85,177.78,6.32487898]
["bitfinex","SOLUSD",1753434101182,41.56,177.85,177.78,5.62487898]
["bitfinex","SOLUSD",1753434101385,1.6456,177.88,177.79,26.84216157]
["bitfinex","SOLUSD",1753434101599,40.88,177.87,177.8,0.7]
["bitfinex","SOLUSD",1753434102601,40.88,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1753434102799,40.88,177.87,177.82,0.7]
["bitfinex","SOLUSD",1753434103207,40.88,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1753434103441,41.56,177.87,177.81,5.62398065]
["bitfinex","SOLUSD",1753434104792,41.56,177.87,177.82,0.7]
["bitfinex","SOLUSD",1753434104793,40.88,177.87,177.82,0.7]
["bitfinex","SOLUSD",1753434104995,40.88,177.87,177.83,0.7]
["bitfinex","SOLUSD",1753434106119,41.56,177.87,177.81,6.32398065]
["bitfinex","SOLUSD",1753434106998,47.18219023,177.87,177.81,6.32398065]
["bitfinex","SOLUSD",1753434107686,0.68,177.86,177.78,0.7]
["bitfinex","SOLUSD",1753434107887,147.48,177.86,177.78,6.32492968]
["bitfinex","SOLUSD",1753434108107,147.48,177.85,177.78,6.32492968]
["bitfinex","SOLUSD",1753434108309,40.86,177.84,177.78,5.62492968]
["bitfinex","SOLUSD",1753434108509,41.54,177.84,177.78,5.62492968]
["bitfinex","SOLUSD",1753434108905,46.48321828,177.84,177.77,5.6252461]
["bitfinex","SOLUSD",1753434109115,0.68,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1753434110515,6.3034113,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1753434111186,6.3034113,177.83,177.76,6.32548692]
["bitfinex","SOLUSD",1753434111387,0.68,177.82,177.73,0.7]
["bitfinex","SOLUSD",1753434111610,26.0,177.8,177.72,0.06]
["bitfinex","SOLUSD",1753434111809,0.68,177.79,177.72,0.06]
["bitfinex","SOLUSD",1753434112116,40.86,177.78,177.72,5.6867427]
["bitfinex","SOLUSD",1753434112509,40.86,177.78,177.72,6.3867427]
["bitfinex","SOLUSD",1753434114107,46.48497721,177.78,177.72,0.76]
["bitfinex","SOLUSD",1753434114328,0.68,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753434114504,0.68,177.77,177.72,0.76]
["bitfinex","SOLUSD",1753434115600,0.68,177.77,177.72,6.38678628]
["bitfinex","SOLUSD",1753434115829,7.2645,177.87,177.76,16.78468397]
["bitfinex","SOLUSD",1753434116011,7.2645,177.87,177.75,26.0]
["bitfinex","SOLUSD",1753434116012,0.03,177.87,177.81,0.28432314]
["bitfinex","SOLUSD",1753434116196,0.03,177.87,177.84,0.28432314]
["bitfinex","SOLUSD",1753434116406,0.03,177.87,177.85,0.7]
["bitfinex","SOLUSD",1753434117204,0.03,177.87,177.86,0.7]
["bitfinex","SOLUSD",1753434119008,0.03,177.87,177.86,26.7]
["bitfinex","SOLUSD",1753434119206,0.03,177.87,177.86,49.39140675]
["bitfinex","SOLUSD",1753434119829,1e-08,177.87,177.86,49.39140675]
["bitfinex","SOLUSD",1753434120015,1e-08,177.87,177.86,32.32239964]
["bitfinex","SOLUSD",1753434120409,1e-08,177.87,177.86,6.32239964]
["bitfinex","SOLUSD",1753434122013,1e-08,177.87,177.86,49.39140675]
["bitfinex","SOLUSD",1753434123312,1e-08,177.87,177.86,32.32239964]
["bitfinex","SOLUSD",1753434124330,1e-08,177.87,177.86,0.7]
["bitfinex","SOLUSD",1753434124704,1e-08,177.87,177.82,17.06900711]
["bitfinex","SOLUSD",1753434124705,1e-08,177.87,177.82,17.48468397]
["bitfinex","SOLUSD",1753434124907,1e-08,177.87,177.83,5.62312411]
["bitfinex","SOLUSD",1753434125105,1e-08,177.87,177.83,6.32312411]
["bitfinex","SOLUSD",1753434125330,1e-08,177.87,177.84,0.7]
["bitfinex","SOLUSD",1753434126526,1e-08,177.87,177.82,5.62361651]
["bitfinex","SOLUSD",1753434126854,0.68000001,177.87,177.81,0.7]
["bitfinex","SOLUSD",1753434127011,41.50000001,177.87,177.79,5.62459983]
["bitfinex","SOLUSD",1753434127345,0.68,177.86,177.79,5.62459983]
["bitfinex","SOLUSD",1753434127524,0.68,177.86,177.78,6.32488584]
["bitfinex","SOLUSD",1753434128725,6.30263213,177.86,177.78,6.32488584]
["bitfinex","SOLUSD",1753434130355,5.62263213,177.86,177.79,0.7]
["bitfinex","SOLUSD",1753434130948,5.62263213,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1753434131647,5.62263213,177.86,177.8,6.32429696]
["bitfinex","SOLUSD",1753434136156,0.68,177.85,177.78,5.62492968]
["bitfinex","SOLUSD",1753434136336,0.68,177.85,177.77,16.78468397]
["bitfinex","SOLUSD",1753434136337,0.68,177.85,177.77,6.32520772]
["bitfinex","SOLUSD",1753434136645,193.24218142,177.87,177.78,0.7]
["bitfinex","SOLUSD",1753434137019,193.92218142,177.87,177.78,0.7]
["bitfinex","SOLUSD",1753434137234,193.92218142,177.87,177.8,0.06]
["bitfinex","SOLUSD",1753434137570,40.8,177.86,177.81,0.7]
["bitfinex","SOLUSD",1753434137940,40.8,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753434138140,1e-08,177.87,177.82,6.32348105]
["bitfinex","SOLUSD",1753434138468,1e-08,177.87,177.83,0.7]
["bitfinex","SOLUSD",1753434138833,1e-08,177.87,177.82,19.68264199]
["bitfinex","SOLUSD",1753434139034,1e-08,177.87,177.84,0.7]
["bitfinex","SOLUSD",1753434139270,1e-08,177.87,177.82,6.32348105]
["bitfinex","SOLUSD",1753434139442,1e-08,177.87,177.83,0.7]
["bitfinex","SOLUSD",1753434139831,1e-08,177.87,177.82,5.62348105]
["bitfinex","SOLUSD",1753434140162,1e-08,177.87,177.84,0.7]
["bitfinex","SOLUSD",1753434140463,1e-08,177.87,177.84,6.32280241]
["bitfinex","SOLUSD",1753434140662,1e-08,177.87,177.83,5.62329442]
["bitfinex","SOLUSD",1753434141036,1e-08,177.87,177.83,6.32329442]
["bitfinex","SOLUSD",1753434141337,0.68000001,177.87,177.81,0.7]
["bitfinex","SOLUSD",1753434142436,5.62239964,177.86,177.81,0.7]
["bitfinex","SOLUSD",1753434142638,0.68000001,177.87,177.81,0.7]
["bitfinex","SOLUSD",1753434143360,6.30220659,177.87,177.81,0.7]
["bitfinex","SOLUSD",1753434143739,0.68,177.86,177.8,0.06]
["bitfinex","SOLUSD",1753434144270,6.1783,177.85,177.8,0.06]
["bitfinex","SOLUSD",1753434144459,41.46,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434144644,5.62334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753434144847,0.68,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753434145047,46.40310434,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434145245,47.08310434,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434147169,6.29340343,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753434148954,0.67,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753434149147,47.91814048,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434149470,48.58814048,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434149846,0.67,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753434150155,42.295,177.84,177.8,0.06]
["bitfinex","SOLUSD",1753434150366,40.78,177.84,177.81,0.68]
["bitfinex","SOLUSD",1753434150861,0.67,177.83,177.8,0.06]
["bitfinex","SOLUSD",1753434151158,0.67,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753434151674,0.67,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434152372,6.29398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434153339,47.07398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434153964,65.39256462,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434156772,65.39256462,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753434157178,65.39256462,177.81,177.76,0.06]
["bitfinex","SOLUSD",1753434157179,42.78468397,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753434157342,42.78468397,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753434157343,104.79314533,177.77,177.72,0.06]
["bitfinex","SOLUSD",1753434157538,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434157741,66.76,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434157968,67.43,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434158450,40.76,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434158974,41.43,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434159356,47.05651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434159747,46.38651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434160269,47.05651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434160474,70.37419609,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753434160645,17.45468397,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753434161471,23.08151268,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753434161658,63.84151268,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753434161854,66.76720903,177.72,177.7,0.06]
["bitfinex","SOLUSD",1753434162047,17.45468397,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753434162571,18.29908397,177.7,177.69,0.2]
["bitfinex","SOLUSD",1753434162759,59.74908397,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753434162961,17.45468397,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434163676,23.08246268,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434164760,63.86246268,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434165363,5.62747048,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753434165568,40.78,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434166152,40.78,177.69,177.68,0.74]
["bitfinex","SOLUSD",1753434166547,40.78,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434167065,41.45,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434167271,40.78,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434167575,63.86246268,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434168755,46.40777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434169672,63.86246268,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434173490,46.40777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434175474,47.07777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434175671,46.40777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434179387,47.08777871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434179888,63.87246268,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753434180389,26.0,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753434180687,40.78,177.69,177.68,0.75]
["bitfinex","SOLUSD",1753434183093,40.78,177.69,177.68,6.37809545]
["bitfinex","SOLUSD",1753434183269,40.78,177.7,177.68,6.37809545]
["bitfinex","SOLUSD",1753434183473,40.78,177.7,177.69,0.69]
["bitfinex","SOLUSD",1753434184176,0.03,177.73,177.69,0.97432314]
["bitfinex","SOLUSD",1753434184384,40.81,177.73,177.69,0.97432314]
["bitfinex","SOLUSD",1753434184579,40.81,177.73,177.7,1.5748]
["bitfinex","SOLUSD",1753434184963,40.81,177.73,177.71,0.69]
["bitfinex","SOLUSD",1753434185399,40.81,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1753434185791,40.81,177.73,177.72,6.31682871]
["bitfinex","SOLUSD",1753434186296,0.03,177.77,177.73,6.71992314]
["bitfinex","SOLUSD",1753434186497,40.78,177.8,177.73,7.40992314]
["bitfinex","SOLUSD",1753434186798,40.78,177.8,177.74,0.69]
["bitfinex","SOLUSD",1753434187465,40.78,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1753434187669,40.78,177.8,177.76,0.69]
["bitfinex","SOLUSD",1753434187893,40.78,177.8,177.77,0.69]
["bitfinex","SOLUSD",1753434188200,40.78,177.8,177.78,0.69]
["bitfinex","SOLUSD",1753434189490,40.76,177.82,177.79,5.6246133]
["bitfinex","SOLUSD",1753434189667,40.76,177.82,177.79,0.69]
["bitfinex","SOLUSD",1753434190578,40.76,177.82,177.77,5.62516729]
["bitfinex","SOLUSD",1753434190778,46.38370887,177.82,177.77,5.62516729]
["bitfinex","SOLUSD",1753434190971,46.38370887,177.82,177.78,0.69]
["bitfinex","SOLUSD",1753434191278,0.7,177.81,177.74,0.69]
["bitfinex","SOLUSD",1753434191506,5.62429696,177.8,177.74,0.69]
["bitfinex","SOLUSD",1753434191673,40.76,177.79,177.72,0.69]
["bitfinex","SOLUSD",1753434193087,41.46,177.79,177.72,0.69]
["bitfinex","SOLUSD",1753434193299,40.76,177.79,177.72,0.69]
["bitfinex","SOLUSD",1753434193895,46.38471811,177.79,177.73,5.62651212]
["bitfinex","SOLUSD",1753434195691,47.08471811,177.79,177.72,6.31677917]
["bitfinex","SOLUSD",1753434195891,0.7,177.78,177.72,6.31677917]
["bitfinex","SOLUSD",1753434196774,6.3249297,177.78,177.72,6.31677917]
["bitfinex","SOLUSD",1753434199102,153.1249297,177.78,177.7,1.5748]
["bitfinex","SOLUSD",1753434199401,0.7,177.77,177.7,2.2648]
["bitfinex","SOLUSD",1753434199788,0.7,177.77,177.71,0.69]
["bitfinex","SOLUSD",1753434200189,40.76,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1753434200390,40.76,177.76,177.73,0.69]
["bitfinex","SOLUSD",1753434203702,40.76,177.76,177.74,0.69]
["bitfinex","SOLUSD",1753434203899,40.76,177.76,177.75,0.69]
["bitfinex","SOLUSD",1753434204282,146.8,177.78,177.75,0.69]
["bitfinex","SOLUSD",1753434204484,40.74,177.8,177.75,0.69]
["bitfinex","SOLUSD",1753434204786,40.74,177.8,177.75,0.97432314]
["bitfinex","SOLUSD",1753434205195,40.74,177.8,177.76,0.69]
["bitfinex","SOLUSD",1753434205705,40.74,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1753434205901,0.03,177.82,177.78,2.50472314]
["bitfinex","SOLUSD",1753434206094,0.03,177.82,177.81,0.28432314]
["bitfinex","SOLUSD",1753434206303,0.03,177.82,177.8,26.0]
["bitfinex","SOLUSD",1753434206599,0.03,177.82,177.81,0.69]
["bitfinex","SOLUSD",1753434207905,0.03,177.82,177.81,6.59830379]
["bitfinex","SOLUSD",1753434208400,40.74,177.86,177.83,0.28432314]
["bitfinex","SOLUSD",1753434208602,1e-08,177.87,177.84,0.69]
["bitfinex","SOLUSD",1753434209107,0.68000001,177.87,177.82,0.69]
["bitfinex","SOLUSD",1753434209498,0.68,177.86,177.79,6.3146133]
["bitfinex","SOLUSD",1753434209805,40.74,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434210005,41.42,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434210607,47.04279019,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434211106,41.42,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434211307,47.04274905,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434211479,41.42,177.85,177.79,6.3146133]
["bitfinex","SOLUSD",1753434212084,47.04274557,177.85,177.79,0.69]
["bitfinex","SOLUSD",1753434212589,47.04274557,177.85,177.78,7.15523229]
["bitfinex","SOLUSD",1753434213190,0.68,177.84,177.78,5.62483229]
["bitfinex","SOLUSD",1753434213388,0.68,177.84,177.77,6.31514958]
["bitfinex","SOLUSD",1753434213588,0.68,177.84,177.77,5.62514958]
["bitfinex","SOLUSD",1753434214213,5.62334814,177.83,177.76,5.62556255]
["bitfinex","SOLUSD",1753434214419,6.30334814,177.83,177.76,5.62556255]
["bitfinex","SOLUSD",1753434215221,26.0,177.8,177.73,2.2882]
["bitfinex","SOLUSD",1753434215522,40.72,177.79,177.73,2.2882]
["bitfinex","SOLUSD",1753434215889,40.72,177.79,177.74,0.69]
["bitfinex","SOLUSD",1753434216089,40.72,177.79,177.74,6.31609833]
["bitfinex","SOLUSD",1753434216419,40.72,177.79,177.75,0.69]
["bitfinex","SOLUSD",1753434216715,40.72,177.79,177.74,5.62609833]
["bitfinex","SOLUSD",1753434216908,32.30215118,177.87,177.76,0.69]
["bitfinex","SOLUSD",1753434217104,40.72,177.86,177.76,0.69]
["bitfinex","SOLUSD",1753434217409,41.4,177.86,177.76,0.69]
["bitfinex","SOLUSD",1753434218021,40.72,177.86,177.77,26.0]
["bitfinex","SOLUSD",1753434218391,47.02247409,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1753434218592,0.68,177.85,177.78,5.62485406]
["bitfinex","SOLUSD",1753434218796,0.68,177.85,177.77,0.69]
["bitfinex","SOLUSD",1753434219015,42.78468397,177.84,177.75,0.69]
["bitfinex","SOLUSD",1753434219391,0.68,177.83,177.75,0.69]
["bitfinex","SOLUSD",1753434219591,40.72,177.82,177.75,0.69]
["bitfinex","SOLUSD",1753434219787,0.68,177.81,177.73,7.22460828]
["bitfinex","SOLUSD",1753434220414,5.62429696,177.8,177.73,7.22460828]
["bitfinex","SOLUSD",1753434220997,6.30429696,177.8,177.73,7.22460828]
["bitfinex","SOLUSD",1753434221719,6.30429696,177.8,177.73,7.91460828]
["bitfinex","SOLUSD",1753434222213,0.68,177.8,177.73,7.22460828]
["bitfinex","SOLUSD",1753434222408,40.72,177.82,177.74,0.69]
["bitfinex","SOLUSD",1753434223696,47.02370453,177.82,177.74,0.69]
["bitfinex","SOLUSD",1753434223897,47.02370453,177.82,177.75,5.62587904]
["bitfinex","SOLUSD",1753434224720,41.4,177.82,177.75,5.62587904]
["bitfinex","SOLUSD",1753434225020,41.4,177.82,177.75,6.31587904]
["bitfinex","SOLUSD",1753434225319,40.72,177.82,177.76,0.69]
["bitfinex","SOLUSD",1753434225724,40.72,177.81,177.76,0.97432314]
["bitfinex","SOLUSD",1753434225898,40.72,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1753434226098,40.72,177.81,177.78,6.31492968]
["bitfinex","SOLUSD",1753434226425,40.72,177.81,177.79,0.69]
["bitfinex","SOLUSD",1753434227499,40.72,177.81,177.8,0.69]
["bitfinex","SOLUSD",1753434228319,40.72,177.81,177.76,0.69]
["bitfinex","SOLUSD",1753434229220,40.72,177.81,177.77,0.69]
["bitfinex","SOLUSD",1753434229417,46.34408507,177.81,177.74,0.06]
["bitfinex","SOLUSD",1753434229628,0.68,177.8,177.74,0.06]
["bitfinex","SOLUSD",1753434230136,5.6246133,177.79,177.74,0.06]
["bitfinex","SOLUSD",1753434230300,6.30437882,177.8,177.74,0.06]
["bitfinex","SOLUSD",1753434230498,162.3712886,177.82,177.74,0.06]
["bitfinex","SOLUSD",1753434230499,148.9919,177.82,177.75,0.69]
["bitfinex","SOLUSD",1753434230699,40.72,177.81,177.75,0.69]
["bitfinex","SOLUSD",1753434232122,40.72,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1753434232424,0.68,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1753434233222,40.72,177.81,177.76,6.31556255]
["bitfinex","SOLUSD",1753434233729,40.72,177.81,177.77,0.69]
["bitfinex","SOLUSD",1753434234222,40.72,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1753434234411,40.72,177.81,177.79,0.69]
["bitfinex","SOLUSD",1753434234720,40.72,177.81,177.8,0.69]
["bitfinex","SOLUSD",1753434235709,40.72,177.84,177.8,0.69]
["bitfinex","SOLUSD",1753434235910,40.72,177.84,177.81,0.66]
["bitfinex","SOLUSD",1753434236224,41.43,177.84,177.78,6.28492968]
["bitfinex","SOLUSD",1753434236720,40.72,177.84,177.78,6.28492968]
["bitfinex","SOLUSD",1753434237021,47.05313952,177.84,177.78,5.62492968]
["bitfinex","SOLUSD",1753434237222,0.71,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1753434237419,0.71,177.83,177.74,6.3459845]
["bitfinex","SOLUSD",1753434238120,0.71,177.83,177.75,0.66]
["bitfinex","SOLUSD",1753434238827,6.33361114,177.83,177.76,5.62556255]
["bitfinex","SOLUSD",1753434239404,40.72,177.84,177.77,0.66]
["bitfinex","SOLUSD",1753434239619,41.43,177.84,177.77,0.66]
["bitfinex","SOLUSD",1753434240308,40.72,177.84,177.77,0.94432314]
["bitfinex","SOLUSD",1753434240703,40.72,177.84,177.78,0.66]
["bitfinex","SOLUSD",1753434240905,40.72,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434241110,40.72,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434241528,40.72,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434241704,40.72,177.84,177.78,5.62482589]
["bitfinex","SOLUSD",1753434241705,0.71,177.83,177.78,5.62482589]
["bitfinex","SOLUSD",1753434242219,40.72,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753434242633,41.43,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753434242831,40.72,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434243139,40.72,177.84,177.81,0.66]
["bitfinex","SOLUSD",1753434243324,40.72,177.84,177.78,0.28432314]
["bitfinex","SOLUSD",1753434243536,40.72,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753434243733,40.72,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434244447,40.72,177.84,177.78,26.0]
["bitfinex","SOLUSD",1753434244625,41.43,177.84,177.78,26.0]
["bitfinex","SOLUSD",1753434245052,41.43,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434245252,40.72,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434245443,0.71,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1753434245633,40.72,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434245839,47.05304327,177.84,177.79,6.2846133]
["bitfinex","SOLUSD",1753434246141,0.71,177.83,177.76,6.28556255]
["bitfinex","SOLUSD",1753434246335,0.71,177.83,177.77,0.66]
["bitfinex","SOLUSD",1753434247045,0.71,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1753434247234,0.71,177.83,177.78,6.28492968]
["bitfinex","SOLUSD",1753434247437,187.52,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753434247748,187.52,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434248052,0.71,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1753434248250,187.52,177.84,177.78,5.62492968]
["bitfinex","SOLUSD",1753434248565,0.71,177.82,177.77,5.62521043]
["bitfinex","SOLUSD",1753434248729,66.7,177.81,177.74,0.06]
["bitfinex","SOLUSD",1753434248926,0.71,177.8,177.74,0.06]
["bitfinex","SOLUSD",1753434249147,6.33440585,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753434249334,0.71,177.79,177.76,0.06]
["bitfinex","SOLUSD",1753434249643,40.7,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434250052,41.41,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434250546,40.7,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434251068,41.41,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434252329,40.7,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753434252533,40.7,177.77,177.76,0.72]
["bitfinex","SOLUSD",1753434252953,40.7,177.77,177.76,0.06]
["bitfinex","SOLUSD",1753434253656,40.7,177.77,177.76,0.72]
["bitfinex","SOLUSD",1753434253955,147.51,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1753434253956,40.7,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1753434254124,146.8,177.83,177.78,0.66]
["bitfinex","SOLUSD",1753434254334,0.03,177.85,177.79,0.66]
["bitfinex","SOLUSD",1753434254549,40.7,177.84,177.79,0.66]
["bitfinex","SOLUSD",1753434255264,41.41,177.84,177.77,6.2852461]
["bitfinex","SOLUSD",1753434255442,0.71,177.83,177.77,6.2852461]
["bitfinex","SOLUSD",1753434255770,40.7,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434255943,40.7,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434256145,40.7,177.84,177.81,0.66]
["bitfinex","SOLUSD",1753434256372,40.7,177.84,177.82,0.66]
["bitfinex","SOLUSD",1753434256559,40.7,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1753434256731,40.7,177.84,177.83,0.66]
["bitfinex","SOLUSD",1753434257152,40.7,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434257574,41.41,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434257789,0.71,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1753434259481,40.7,177.84,177.77,6.2852461]
["bitfinex","SOLUSD",1753434259979,40.7,177.84,177.78,0.66]
["bitfinex","SOLUSD",1753434261682,40.7,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1753434261979,40.7,177.84,177.8,0.66]
["bitfinex","SOLUSD",1753434262146,40.7,177.84,177.81,0.66]
["bitfinex","SOLUSD",1753434262578,0.71,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1753434262885,0.71,177.82,177.79,5.6246133]
["bitfinex","SOLUSD",1753434263176,40.68,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1753434263589,40.68,177.81,177.77,6.2852461]
["bitfinex","SOLUSD",1753434264970,40.68,177.81,177.76,14.12342638]
["bitfinex","SOLUSD",1753434264971,40.68,177.81,177.76,5.68556255]
["bitfinex","SOLUSD",1753434265368,40.68,177.81,177.77,0.66]
["bitfinex","SOLUSD",1753434266478,40.78,177.81,177.76,5.68556255]
["bitfinex","SOLUSD",1753434266703,40.78,177.81,177.76,6.38556255]
["bitfinex","SOLUSD",1753434266863,0.1,177.8,177.76,5.68556255]
["bitfinex","SOLUSD",1753434267387,0.1,177.8,177.76,0.06]
["bitfinex","SOLUSD",1753434268395,40.68,177.81,177.76,0.76]
["bitfinex","SOLUSD",1753434268562,40.68,177.81,177.77,0.7]
["bitfinex","SOLUSD",1753434269193,40.68,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753434269977,40.68,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1753434270294,40.68,177.81,177.78,0.7]
["bitfinex","SOLUSD",1753434270671,40.68,177.81,177.77,5.6252461]
["bitfinex","SOLUSD",1753434270888,40.68,177.81,177.79,0.7]
["bitfinex","SOLUSD",1753434271089,40.68,177.81,177.8,0.7]
["bitfinex","SOLUSD",1753434271283,40.68,177.81,177.8,6.32429696]
["bitfinex","SOLUSD",1753434271872,40.68,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1753434272263,40.68,177.81,177.8,6.32429696]
["bitfinex","SOLUSD",1753434272472,187.48,177.83,177.8,6.32429696]
["bitfinex","SOLUSD",1753434272884,187.48,177.83,177.81,0.7]
["bitfinex","SOLUSD",1753434273083,40.68,177.83,177.81,0.7]
["bitfinex","SOLUSD",1753434273390,40.68,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1753434274478,40.68,177.83,177.82,6.32366437]
["bitfinex","SOLUSD",1753434274683,40.68,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1753434275302,40.68,177.83,177.8,5.9086201]
["bitfinex","SOLUSD",1753434275674,40.68,177.83,177.8,6.6086201]
["bitfinex","SOLUSD",1753434275876,40.68,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1753434276179,41.39,177.83,177.79,5.6245052]
["bitfinex","SOLUSD",1753434276390,40.68,177.83,177.79,5.6245052]
["bitfinex","SOLUSD",1753434276596,0.71,177.82,177.77,0.06]
["bitfinex","SOLUSD",1753434276780,146.8,177.81,177.77,0.06]
["bitfinex","SOLUSD",1753434277092,67.37,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753434277478,40.66,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753434278293,41.37,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753434279295,40.66,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753434279482,40.66,177.79,177.78,0.7]
["bitfinex","SOLUSD",1753434279686,40.66,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753434279990,41.37,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753434280480,146.8,177.81,177.77,0.06]
["bitfinex","SOLUSD",1753434280674,0.71,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753434280875,40.66,177.8,177.77,5.68522625]
["bitfinex","SOLUSD",1753434281109,40.66,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753434281411,0.71,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753434281582,40.66,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434281782,41.37,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434284085,46.99492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434284307,41.37,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434284483,46.99492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434285110,63.77961365,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434285806,46.99492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434286190,40.66,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434286506,41.37,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434286708,40.66,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434288209,5.62467128,177.79,177.77,0.06]
["bitfinex","SOLUSD",1753434288406,41.37,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434289187,40.66,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434289597,41.37,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434290211,46.99492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434294012,89.77961365,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753434296003,89.77961365,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434296004,63.77961365,177.78,177.76,0.06]
["bitfinex","SOLUSD",1753434296222,0.66,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1753434296602,16.78468397,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753434296814,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434297133,83.44468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434297292,84.10468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434298212,89.73119609,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434300202,32.28651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434300531,40.66,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753434300829,40.66,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434301025,41.32,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434301218,58.10468397,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434301414,6.2386,177.74,177.72,0.06]
["bitfinex","SOLUSD",1753434301724,41.32,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434302424,46.28651212,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434305529,46.28651212,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753434305530,40.66,177.73,177.72,0.77]
["bitfinex","SOLUSD",1753434305730,40.66,177.73,177.72,6.39682871]
["bitfinex","SOLUSD",1753434305913,12.65158506,177.76,177.72,6.39682871]
["bitfinex","SOLUSD",1753434306113,40.66,177.75,177.72,0.06]
["bitfinex","SOLUSD",1753434306422,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434306622,40.66,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753434307232,40.66,177.73,177.72,6.39682871]
["bitfinex","SOLUSD",1753434307534,12.65158506,177.76,177.72,6.39682871]
["bitfinex","SOLUSD",1753434307826,40.66,177.79,177.74,5.62619556]
["bitfinex","SOLUSD",1753434308024,2.92061806,177.81,177.75,0.99432314]
["bitfinex","SOLUSD",1753434308230,2.92061806,177.81,177.79,26.0]
["bitfinex","SOLUSD",1753434308415,1.48061806,177.81,177.8,28.63562314]
["bitfinex","SOLUSD",1753434308733,0.03,177.85,177.84,0.28432314]
["bitfinex","SOLUSD",1753434309113,0.03,177.85,177.84,17.6313103]
["bitfinex","SOLUSD",1753434309836,0.03,177.85,177.84,23.25434223]
["bitfinex","SOLUSD",1753434310236,0.03,177.88,177.87,43.06900711]
["bitfinex","SOLUSD",1753434310413,1e-08,177.89,177.88,0.28432314]
["bitfinex","SOLUSD",1753434310942,1e-08,177.92,177.91,43.06900711]
["bitfinex","SOLUSD",1753434311159,0.03,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753434311352,0.03,177.95,177.94,28.46001032]
["bitfinex","SOLUSD",1753434311933,0.03,177.95,177.94,50.86456615]
["bitfinex","SOLUSD",1753434312340,0.03,177.95,177.94,33.517895]
["bitfinex","SOLUSD",1753434312541,0.03,177.95,177.94,50.30257897]
["bitfinex","SOLUSD",1753434313037,1e-08,177.96,177.95,17.06900711]
["bitfinex","SOLUSD",1753434313333,1e-08,177.96,177.95,43.06900711]
["bitfinex","SOLUSD",1753434313534,40.62,178.08,177.96,1.0896]
["bitfinex","SOLUSD",1753434313715,40.62,178.08,178.01,26.0]
["bitfinex","SOLUSD",1753434313917,41.28,178.08,178.01,26.0]
["bitfinex","SOLUSD",1753434314113,40.62,178.08,178.02,0.28432314]
["bitfinex","SOLUSD",1753434314330,5.61479551,178.11,178.02,0.28432314]
["bitfinex","SOLUSD",1753434314535,0.66,178.12,178.05,26.0]
["bitfinex","SOLUSD",1753434315624,40.62,178.13,178.06,0.28432314]
["bitfinex","SOLUSD",1753434315936,6.27261716,178.17,178.1,26.0]
["bitfinex","SOLUSD",1753434316112,0.66,178.16,178.06,17.06900711]
["bitfinex","SOLUSD",1753434316433,0.66,178.16,178.06,43.06900711]
["bitfinex","SOLUSD",1753434316613,0.03,178.08,178.06,43.06900711]
["bitfinex","SOLUSD",1753434317326,0.03,178.08,178.06,26.28432314]
["bitfinex","SOLUSD",1753434317545,0.03,178.08,178.07,43.06900711]
["bitfinex","SOLUSD",1753434317740,0.03,178.08,178.07,17.63058401]
["bitfinex","SOLUSD",1753434318055,0.03,178.08,178.07,23.24635308]
["bitfinex","SOLUSD",1753434318530,42.97871736,178.21,178.1,42.78468397]
["bitfinex","SOLUSD",1753434318531,5.61190439,178.2,178.1,42.78468397]
["bitfinex","SOLUSD",1753434318730,5.61190439,178.2,178.11,0.28432314]
["bitfinex","SOLUSD",1753434319145,0.66,178.19,178.11,0.28432314]
["bitfinex","SOLUSD",1753434319330,0.66,178.19,178.13,0.28432314]
["bitfinex","SOLUSD",1753434319536,41.24,178.22,178.15,26.0]
["bitfinex","SOLUSD",1753434319946,46.85106367,178.22,178.15,26.0]
["bitfinex","SOLUSD",1753434320157,30.8106372,178.25,178.15,26.0]
["bitfinex","SOLUSD",1753434320158,5.61041292,178.24,178.15,31.61323786]
["bitfinex","SOLUSD",1753434320366,6.27041292,178.24,178.15,26.0]
["bitfinex","SOLUSD",1753434320651,6.27041292,178.24,178.16,0.28432314]
["bitfinex","SOLUSD",1753434320858,40.58,178.26,178.19,26.0]
["bitfinex","SOLUSD",1753434321459,41.24,178.26,178.19,26.0]
["bitfinex","SOLUSD",1753434321656,40.58,178.26,178.2,26.28432314]
["bitfinex","SOLUSD",1753434322461,40.58,178.26,178.2,31.89597575]
["bitfinex","SOLUSD",1753434322645,40.58,178.26,178.2,26.28432314]
["bitfinex","SOLUSD",1753434322846,40.58,178.26,178.2,31.89598998]
["bitfinex","SOLUSD",1753434323156,40.58,178.26,178.22,0.28432314]
["bitfinex","SOLUSD",1753434323366,5.22293536,178.33,178.22,0.28432314]
["bitfinex","SOLUSD",1753434323532,0.66,178.35,178.26,0.28432314]
["bitfinex","SOLUSD",1753434323737,0.66,178.35,178.26,26.28432314]
["bitfinex","SOLUSD",1753434323955,6.26696563,178.35,178.26,31.89388193]
["bitfinex","SOLUSD",1753434324154,5.60696563,178.35,178.26,0.28432314]
["bitfinex","SOLUSD",1753434324356,0.66,178.34,178.26,26.0]
["bitfinex","SOLUSD",1753434324555,0.66,178.34,178.24,0.28432314]
["bitfinex","SOLUSD",1753434324859,40.46,178.42,178.27,17.06900711]
["bitfinex","SOLUSD",1753434325062,0.66,178.37,178.27,17.06900711]
["bitfinex","SOLUSD",1753434325443,0.66,178.37,178.3,26.0]
["bitfinex","SOLUSD",1753434326042,0.66,178.37,178.31,5.60821042]
["bitfinex","SOLUSD",1753434326247,46.14632163,178.38,178.31,5.60821042]
["bitfinex","SOLUSD",1753434326463,40.54,178.38,178.31,5.60821042]
["bitfinex","SOLUSD",1753434327133,0.72,178.37,178.31,26.0]
["bitfinex","SOLUSD",1753434327563,40.54,178.38,178.32,0.28432314]
["bitfinex","SOLUSD",1753434327745,40.54,178.38,178.35,26.0]
["bitfinex","SOLUSD",1753434327949,40.54,178.38,178.35,31.6068762]
["bitfinex","SOLUSD",1753434328148,0.72,178.44,178.35,31.6068762]
["bitfinex","SOLUSD",1753434328348,0.72,178.44,178.35,26.0]
["bitfinex","SOLUSD",1753434328551,26.0,178.42,178.29,1.6449]
["bitfinex","SOLUSD",1753434328753,16.78468397,178.43,178.31,26.0]
["bitfinex","SOLUSD",1753434328754,26.0,178.4,178.31,26.0]
["bitfinex","SOLUSD",1753434329081,16.78468397,178.43,178.29,1.6449]
["bitfinex","SOLUSD",1753434329082,41.26,178.39,178.33,26.0]
["bitfinex","SOLUSD",1753434329445,5.60381059,178.45,178.37,26.0]
["bitfinex","SOLUSD",1753434329646,0.72,178.44,178.37,26.0]
["bitfinex","SOLUSD",1753434329858,0.72,178.44,178.34,0.28432314]
["bitfinex","SOLUSD",1753434330045,5.60443871,178.43,178.34,31.89138811]
["bitfinex","SOLUSD",1753434330247,0.72,178.42,178.34,31.89138811]
["bitfinex","SOLUSD",1753434330548,0.72,178.42,178.34,26.28432314]
["bitfinex","SOLUSD",1753434330748,0.72,178.42,178.31,26.0]
["bitfinex","SOLUSD",1753434331045,0.72,178.42,178.35,26.5]
["bitfinex","SOLUSD",1753434331243,0.72,178.42,178.35,26.0]
["bitfinex","SOLUSD",1753434332269,5.60506698,178.41,178.32,31.6078575]
["bitfinex","SOLUSD",1753434332569,7.0272,178.4,178.29,5.60858684]
["bitfinex","SOLUSD",1753434332869,41.24,178.39,178.3,16.78468397]
["bitfinex","SOLUSD",1753434333038,40.52,178.4,178.33,26.0]
["bitfinex","SOLUSD",1753434333243,0.72,178.39,178.33,26.0]
["bitfinex","SOLUSD",1753434333438,0.72,178.39,178.29,5.60858684]
["bitfinex","SOLUSD",1753434334150,5.60600964,178.38,178.29,31.60858684]
["bitfinex","SOLUSD",1753434334474,0.72,178.37,178.29,31.60858684]
["bitfinex","SOLUSD",1753434334676,0.72,178.37,178.29,26.0]
["bitfinex","SOLUSD",1753434334963,16.78468397,178.36,178.24,11.79050313]
["bitfinex","SOLUSD",1753434335267,0.72,178.35,178.24,5.61040313]
["bitfinex","SOLUSD",1753434335581,40.68,178.34,178.24,5.61040313]
["bitfinex","SOLUSD",1753434335741,0.72,178.33,178.24,5.61040313]
["bitfinex","SOLUSD",1753434335945,5.60789591,178.32,178.24,5.61040313]
["bitfinex","SOLUSD",1753434336252,0.72,178.31,178.21,5.61135738]
["bitfinex","SOLUSD",1753434336453,0.72,178.31,178.25,26.0]
["bitfinex","SOLUSD",1753434336860,0.72,178.33,178.22,16.78468397]
["bitfinex","SOLUSD",1753434337067,0.72,178.33,178.25,0.5]
["bitfinex","SOLUSD",1753434337247,0.72,178.33,178.25,26.0]
["bitfinex","SOLUSD",1753434338091,0.72,178.33,178.26,5.60978346]
["bitfinex","SOLUSD",1753434338378,40.68,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1753434338584,40.7,178.35,178.26,5.60978346]
["bitfinex","SOLUSD",1753434338872,0.72,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1753434339852,6.32744764,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1753434340083,40.7,178.35,178.29,26.0]
["bitfinex","SOLUSD",1753434341083,47.02704384,178.35,178.29,26.0]
["bitfinex","SOLUSD",1753434341375,0.72,178.34,178.29,26.0]
["bitfinex","SOLUSD",1753434341568,0.72,178.33,178.26,5.60978346]
["bitfinex","SOLUSD",1753434341767,0.72,178.33,178.26,31.60978346]
["bitfinex","SOLUSD",1753434342671,6.32767552,178.33,178.26,31.60978346]
["bitfinex","SOLUSD",1753434342868,0.72,178.32,178.19,6.4713]
["bitfinex","SOLUSD",1753434343054,0.72,178.32,178.2,5.61167227]
["bitfinex","SOLUSD",1753434343252,26.0,178.3,178.2,5.61167227]
["bitfinex","SOLUSD",1753434343482,41.42,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1753434343704,0.72,178.28,178.2,5.61167227]
["bitfinex","SOLUSD",1753434344082,40.7,178.3,178.23,26.0]
["bitfinex","SOLUSD",1753434344280,0.72,178.31,178.23,26.0]
["bitfinex","SOLUSD",1753434344584,40.72,178.31,178.24,17.34572526]
["bitfinex","SOLUSD",1753434344879,40.72,178.31,178.23,26.0]
["bitfinex","SOLUSD",1753434345064,41.44,178.31,178.23,26.0]
["bitfinex","SOLUSD",1753434345884,0.72,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1753434346083,0.72,178.3,178.23,26.0]
["bitfinex","SOLUSD",1753434346084,6.32855596,178.3,178.23,31.6106537]
["bitfinex","SOLUSD",1753434346286,0.72,178.33,178.23,31.6106537]
["bitfinex","SOLUSD",1753434346463,40.74,178.31,178.23,31.6106537]
["bitfinex","SOLUSD",1753434347185,0.72,178.3,178.23,31.6106537]
["bitfinex","SOLUSD",1753434348758,6.32861725,178.3,178.23,31.6106537]
["bitfinex","SOLUSD",1753434348961,6.32861551,178.3,178.23,31.6106537]
["bitfinex","SOLUSD",1753434349160,6.32861551,178.3,178.22,5.61097127]
["bitfinex","SOLUSD",1753434349161,0.72,178.29,178.22,5.61097127]
["bitfinex","SOLUSD",1753434349388,0.72,178.29,178.21,31.61131374]
["bitfinex","SOLUSD",1753434350196,5.60915413,178.28,178.21,31.61131374]
["bitfinex","SOLUSD",1753434350386,0.72,178.27,178.2,26.0]
["bitfinex","SOLUSD",1753434350695,5.60892989,178.29,178.2,26.0]
["bitfinex","SOLUSD",1753434351382,0.72,178.3,178.22,26.0]
["bitfinex","SOLUSD",1753434351578,40.72,178.31,178.22,26.0]
["bitfinex","SOLUSD",1753434352193,0.72,178.3,178.23,5.61072771]
["bitfinex","SOLUSD",1753434352568,0.72,178.3,178.22,31.61100721]
["bitfinex","SOLUSD",1753434353269,6.8575,178.3,178.22,31.6109728]
["bitfinex","SOLUSD",1753434353473,26.0,178.26,178.12,4.25836799]
["bitfinex","SOLUSD",1753434353684,58.20468397,178.25,178.1,6.5906]
["bitfinex","SOLUSD",1753434353888,16.78468397,178.23,178.11,5.61450788]
["bitfinex","SOLUSD",1753434354090,6.33066669,178.24,178.13,5.6138775]
["bitfinex","SOLUSD",1753434354289,41.42,178.24,178.17,26.0]
["bitfinex","SOLUSD",1753434354497,2.2893,178.28,178.21,26.0]
["bitfinex","SOLUSD",1753434354776,0.72,178.28,178.21,26.0]
["bitfinex","SOLUSD",1753434355575,0.72,178.28,178.18,26.0]
["bitfinex","SOLUSD",1753434356170,6.3293439,178.28,178.19,5.6119872]
["bitfinex","SOLUSD",1753434356372,0.72,178.27,178.19,5.6119872]
["bitfinex","SOLUSD",1753434357092,0.72,178.27,178.19,19.64195521]
["bitfinex","SOLUSD",1753434357978,40.74,178.26,178.19,19.64195521]
["bitfinex","SOLUSD",1753434358379,40.72,178.27,178.2,16.92684554]
["bitfinex","SOLUSD",1753434359017,41.44,178.27,178.22,26.0]
["bitfinex","SOLUSD",1753434359683,0.72,178.26,178.22,26.0]
["bitfinex","SOLUSD",1753434359884,0.72,178.25,178.19,45.64195521]
["bitfinex","SOLUSD",1753434360206,0.72,178.25,178.19,31.6119872]
["bitfinex","SOLUSD",1753434360709,0.72,178.25,178.14,17.3460402]
["bitfinex","SOLUSD",1753434361002,0.72,178.25,178.11,40.74]
["bitfinex","SOLUSD",1753434361003,6.1306,178.22,178.11,5.61450788]
["bitfinex","SOLUSD",1753434361203,44.90488568,178.21,178.11,5.61450788]
["bitfinex","SOLUSD",1753434361388,147.52,178.2,178.11,5.61450788]
["bitfinex","SOLUSD",1753434361589,0.72,178.19,178.11,5.61450788]
["bitfinex","SOLUSD",1753434361811,0.72,178.19,178.09,5.6148299]
["bitfinex","SOLUSD",1753434362104,16.78468397,178.18,178.08,5.67536328]
["bitfinex","SOLUSD",1753434362303,4.88398323,178.19,178.08,5.67536328]
["bitfinex","SOLUSD",1753434362304,26.72,178.17,178.08,5.67536328]
["bitfinex","SOLUSD",1753434362525,193.15293219,178.16,178.08,0.06]
["bitfinex","SOLUSD",1753434362695,1.5557,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753434362895,0.72,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753434363294,0.72,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753434363509,40.76,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753434363706,0.72,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753434364014,193.8347,178.16,178.09,26.0]
["bitfinex","SOLUSD",1753434364915,0.72,178.15,178.09,26.0]
["bitfinex","SOLUSD",1753434365616,0.72,178.15,178.08,0.06]
["bitfinex","SOLUSD",1753434366013,17.50468397,178.15,178.08,0.06]
["bitfinex","SOLUSD",1753434366237,0.72,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753434366522,41.5,178.14,178.08,5.67543207]
["bitfinex","SOLUSD",1753434366691,0.72,178.14,178.08,5.67543207]
["bitfinex","SOLUSD",1753434367025,0.72,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753434367812,7.0147,178.16,178.1,26.0]
["bitfinex","SOLUSD",1753434368120,2.2245,178.19,178.1,26.0]
["bitfinex","SOLUSD",1753434368294,40.78,178.18,178.1,26.0]
["bitfinex","SOLUSD",1753434368816,0.72,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1753434370119,0.72,178.17,178.09,5.61490607]
["bitfinex","SOLUSD",1753434370632,40.78,178.16,178.08,0.06]
["bitfinex","SOLUSD",1753434370919,1.6352,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753434371093,26.0,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753434371293,41.54,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753434371499,40.84,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753434372198,2.3552,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753434372536,41.58,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753434372899,40.86,178.13,178.08,0.06]
["bitfinex","SOLUSD",1753434373130,0.72,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753434373324,0.72,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753434373528,0.72,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753434374507,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434374911,31.61513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434375117,32.33513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434375502,26.72,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434375922,32.33513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434376422,73.17513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434376630,89.95982238,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753434376927,16.78468397,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753434377094,146.8,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753434377296,16.78468397,178.06,177.96,31.61924027]
["bitfinex","SOLUSD",1753434377499,41.56,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1753434377700,0.72,178.04,177.96,5.61924027]
["bitfinex","SOLUSD",1753434378524,6.33676464,178.04,177.95,5.61955605]
["bitfinex","SOLUSD",1753434378820,0.72,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1753434380020,10.76169923,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1753434380221,0.72,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753434380415,40.84,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1753434380615,41.56,178.01,177.96,0.06]
["bitfinex","SOLUSD",1753434380829,0.72,178.0,177.96,0.06]
["bitfinex","SOLUSD",1753434381013,0.72,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753434381216,0.72,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753434381415,40.82,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753434382116,41.54,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753434382700,40.82,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753434383109,0.72,177.98,177.96,0.06]
["bitfinex","SOLUSD",1753434383737,0.72,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753434384234,6.33892453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753434384532,23.1236085,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753434384712,23.1236085,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434384910,0.72,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434385108,40.84,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434385508,40.84,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434385723,40.84,177.96,177.92,0.24]
["bitfinex","SOLUSD",1753434386009,40.86,177.97,177.93,0.18]
["bitfinex","SOLUSD",1753434386329,0.67,178.04,177.95,17.06900711]
["bitfinex","SOLUSD",1753434386634,40.86,178.03,177.94,45.66955152]
["bitfinex","SOLUSD",1753434386938,40.86,178.03,177.95,17.24900711]
["bitfinex","SOLUSD",1753434387230,40.86,178.03,177.96,0.18]
["bitfinex","SOLUSD",1753434387830,40.88,178.04,177.96,0.18]
["bitfinex","SOLUSD",1753434388132,40.88,178.04,177.98,26.0]
["bitfinex","SOLUSD",1753434388340,40.88,178.04,177.99,5.79829316]
["bitfinex","SOLUSD",1753434388633,40.88,178.04,178.0,0.18]
["bitfinex","SOLUSD",1753434388804,40.88,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1753434389005,0.67,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1753434389205,0.67,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753434389508,0.67,178.02,177.96,26.0]
["bitfinex","SOLUSD",1753434389731,41.55,178.04,177.96,26.0]
["bitfinex","SOLUSD",1753434389930,0.67,178.06,177.98,26.0]
["bitfinex","SOLUSD",1753434390118,40.88,178.05,177.98,26.0]
["bitfinex","SOLUSD",1753434390327,40.88,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1753434390633,0.67,178.04,177.95,5.61955605]
["bitfinex","SOLUSD",1753434390832,16.78468397,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1753434391033,0.67,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753434391416,0.67,178.02,177.92,14.11114992]
["bitfinex","SOLUSD",1753434392127,0.67,178.02,177.94,16.78468397]
["bitfinex","SOLUSD",1753434392533,0.67,178.02,177.95,19.66844618]
["bitfinex","SOLUSD",1753434392739,0.67,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753434394737,6.28747473,178.02,177.94,5.61987186]
["bitfinex","SOLUSD",1753434394945,6.0204,178.0,177.92,5.68022207]
["bitfinex","SOLUSD",1753434395143,0.67,177.99,177.92,5.68022207]
["bitfinex","SOLUSD",1753434395351,41.06,177.98,177.92,5.68022207]
["bitfinex","SOLUSD",1753434396429,41.73,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753434396948,0.67,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434397250,0.67,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434397428,0.67,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434397740,0.67,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434398246,0.67,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434398419,0.67,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434398826,0.67,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434399328,0.67,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434399830,0.67,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434400148,41.69,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434400337,0.67,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753434400537,40.96,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434400747,0.67,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434401126,40.96,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434401127,0.67,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434401328,46.57897902,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434401531,40.96,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434401735,0.67,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434402038,40.96,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434402240,0.67,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434402640,6.28949722,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434402943,0.67,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434403144,5.61949722,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434403357,0.67,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434403530,0.67,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434403851,0.67,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434404718,41.63,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434404930,40.96,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434405550,13.24136262,178.0,177.92,0.06]
["bitfinex","SOLUSD",1753434405849,0.67,177.98,177.92,0.24]
["bitfinex","SOLUSD",1753434406157,40.96,177.99,177.94,0.14216157]
["bitfinex","SOLUSD",1753434406337,40.96,177.99,177.95,0.18]
["bitfinex","SOLUSD",1753434406533,0.03,178.06,177.97,42.78468397]
["bitfinex","SOLUSD",1753434406724,40.98,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1753434407023,40.98,178.05,178.01,5.79766192]
["bitfinex","SOLUSD",1753434407946,40.98,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1753434408327,41.65,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1753434408762,0.7,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1753434408929,0.03,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1753434409328,0.03,178.02,177.99,5.79829316]
["bitfinex","SOLUSD",1753434409746,0.03,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1753434410229,0.7,178.02,177.98,31.61852415]
["bitfinex","SOLUSD",1753434410437,0.67,178.01,177.98,31.61852415]
["bitfinex","SOLUSD",1753434410634,0.03,178.02,177.98,31.61852415]
["bitfinex","SOLUSD",1753434411543,0.67,178.01,177.98,31.61852415]
["bitfinex","SOLUSD",1753434411764,0.67,178.01,177.98,5.61852415]
["bitfinex","SOLUSD",1753434411930,0.67,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1753434412254,0.03,178.02,177.95,19.84844618]
["bitfinex","SOLUSD",1753434412751,0.7,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1753434413423,0.7,178.02,177.93,31.62018771]
["bitfinex","SOLUSD",1753434413628,0.7,178.02,177.93,5.62018771]
["bitfinex","SOLUSD",1753434414549,5.61766192,178.01,177.93,5.62018771]
["bitfinex","SOLUSD",1753434414734,0.67,178.0,177.93,5.62018771]
["bitfinex","SOLUSD",1753434414936,40.92,177.99,177.93,5.62018771]
["bitfinex","SOLUSD",1753434415146,0.67,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753434416767,5.61892453,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434417072,0.68,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434419040,0.68,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434419246,40.88,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434419449,0.68,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434419843,40.88,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434420356,40.9,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434420547,0.68,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434420744,40.9,177.97,177.92,0.24]
["bitfinex","SOLUSD",1753434421065,40.9,177.97,177.93,5.80018771]
["bitfinex","SOLUSD",1753434421245,40.9,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753434421447,146.8,178.01,177.94,0.18]
["bitfinex","SOLUSD",1753434421646,0.03,178.02,177.97,42.78468397]
["bitfinex","SOLUSD",1753434421947,0.03,178.09,177.98,0.46432314]
["bitfinex","SOLUSD",1753434422149,0.03,178.09,178.01,26.0]
["bitfinex","SOLUSD",1753434422349,0.03,178.09,178.02,17.63074174]
["bitfinex","SOLUSD",1753434422567,0.03,178.09,178.02,17.78074174]
["bitfinex","SOLUSD",1753434422773,0.03,178.09,178.03,0.15]
["bitfinex","SOLUSD",1753434423066,0.03,178.09,178.04,5.76671534]
["bitfinex","SOLUSD",1753434423685,0.03,178.09,178.05,0.15]
["bitfinex","SOLUSD",1753434424045,0.03,178.09,178.04,5.61671534]
["bitfinex","SOLUSD",1753434424751,0.71,178.09,178.04,5.61671534]
["bitfinex","SOLUSD",1753434424966,0.71,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1753434425661,0.71,178.09,178.02,5.67734636]
["bitfinex","SOLUSD",1753434426058,0.68,178.05,178.02,5.67734636]
["bitfinex","SOLUSD",1753434426768,0.03,178.09,178.02,5.67734636]
["bitfinex","SOLUSD",1753434426967,0.03,178.09,178.04,5.61671534]
["bitfinex","SOLUSD",1753434427663,0.03,178.09,178.05,26.0]
["bitfinex","SOLUSD",1753434427845,0.03,178.09,178.05,26.15]
["bitfinex","SOLUSD",1753434428044,0.03,178.09,178.05,26.0]
["bitfinex","SOLUSD",1753434429058,0.03,178.09,178.03,5.61694276]
["bitfinex","SOLUSD",1753434430582,0.03,178.09,178.04,0.15]
["bitfinex","SOLUSD",1753434431163,0.03,178.09,178.05,31.61639988]
["bitfinex","SOLUSD",1753434432158,0.03,178.09,178.05,31.76639988]
["bitfinex","SOLUSD",1753434432663,0.03,178.09,178.05,31.61639988]
["bitfinex","SOLUSD",1753434432859,0.03,178.09,178.05,31.76639988]
["bitfinex","SOLUSD",1753434433056,1e-08,178.06,178.05,32.05072302]
["bitfinex","SOLUSD",1753434433267,1e-08,178.06,178.05,48.83540699]
["bitfinex","SOLUSD",1753434433575,1e-08,178.06,178.05,49.39704697]
["bitfinex","SOLUSD",1753434435656,1e-08,178.06,178.05,52.15703836]
["bitfinex","SOLUSD",1753434437464,1e-08,178.06,178.05,49.39704697]
["bitfinex","SOLUSD",1753434437674,1e-08,178.06,178.05,90.21704697]
["bitfinex","SOLUSD",1753434438075,1e-08,178.06,178.05,89.51324542]
["bitfinex","SOLUSD",1753434438382,1e-08,178.06,178.05,89.65540699]
["bitfinex","SOLUSD",1753434438686,1e-08,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753434438687,0.68000001,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753434438982,0.68,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753434439186,0.68,178.05,178.04,26.0]
["bitfinex","SOLUSD",1753434439363,0.68,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753434439565,1e-08,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753434439772,0.68,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753434439986,1e-08,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753434439987,0.68,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753434440162,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434441858,6.29703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434442055,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434442462,47.11703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434443788,41.5,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434444171,47.11703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434445874,41.5,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434446177,47.11703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434447077,72.0725148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434447783,218.8725148,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434450397,196.3708,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434452091,201.98783083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434454882,196.3708,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434455089,155.6508,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434455276,196.3308,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434455783,201.94783083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434456600,47.9654,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434456978,53.58243083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434457290,0.68,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434457495,40.66,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434458988,41.36,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434459797,40.66,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753434460380,1e-08,178.06,178.02,0.21]
["bitfinex","SOLUSD",1753434460580,40.66,178.05,178.03,0.15]
["bitfinex","SOLUSD",1753434460986,1e-08,178.06,178.04,0.15]
["bitfinex","SOLUSD",1753434461508,1e-08,178.06,178.05,17.06900711]
["bitfinex","SOLUSD",1753434462218,1e-08,178.06,178.05,17.21900711]
["bitfinex","SOLUSD",1753434462585,1e-08,178.06,178.05,31.06924697]
["bitfinex","SOLUSD",1753434462907,40.69,178.14,178.12,43.06900711]
["bitfinex","SOLUSD",1753434463097,0.03,178.14,178.12,43.06900711]
["bitfinex","SOLUSD",1753434463293,0.03,178.14,178.12,43.21900711]
["bitfinex","SOLUSD",1753434464188,0.03,178.14,178.13,0.71138775]
["bitfinex","SOLUSD",1753434464394,0.03,178.14,178.13,17.78039486]
["bitfinex","SOLUSD",1753434464583,0.03,178.14,178.13,23.39427236]
["bitfinex","SOLUSD",1753434464784,40.78,178.2,178.16,26.0]
["bitfinex","SOLUSD",1753434464979,40.78,178.2,178.17,0.15]
["bitfinex","SOLUSD",1753434465283,40.78,178.2,178.18,0.15]
["bitfinex","SOLUSD",1753434465491,0.1,178.2,178.17,0.15]
["bitfinex","SOLUSD",1753434465898,0.1,178.2,178.16,26.0]
["bitfinex","SOLUSD",1753434466499,0.1,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1753434466701,0.1,178.2,178.17,5.76261716]
["bitfinex","SOLUSD",1753434466910,0.1,178.2,178.18,0.15]
["bitfinex","SOLUSD",1753434467097,0.1,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1753434468424,0.1,178.2,178.16,31.61284198]
["bitfinex","SOLUSD",1753434468608,0.8,178.2,178.16,31.61284198]
["bitfinex","SOLUSD",1753434469214,0.8,178.2,178.16,26.0]
["bitfinex","SOLUSD",1753434469410,0.8,178.2,178.16,31.61284043]
["bitfinex","SOLUSD",1753434469810,0.8,178.2,178.16,5.61284043]
["bitfinex","SOLUSD",1753434470009,0.7,178.19,178.13,26.0]
["bitfinex","SOLUSD",1753434470324,0.1,178.2,178.13,31.76381613]
["bitfinex","SOLUSD",1753434471336,0.7,178.19,178.13,31.61381613]
["bitfinex","SOLUSD",1753434471697,0.7,178.19,178.12,31.61416807]
["bitfinex","SOLUSD",1753434471903,0.7,178.19,178.12,5.61416807]
["bitfinex","SOLUSD",1753434472112,0.7,178.19,178.12,31.61416807]
["bitfinex","SOLUSD",1753434472496,0.7,178.19,178.12,31.76416807]
["bitfinex","SOLUSD",1753434473002,6.31207777,178.19,178.12,31.61416807]
["bitfinex","SOLUSD",1753434473211,41.34,178.18,178.12,31.61416807]
["bitfinex","SOLUSD",1753434473413,40.64,178.18,178.12,31.61416807]
["bitfinex","SOLUSD",1753434474324,0.7,178.17,178.12,31.61416807]
["bitfinex","SOLUSD",1753434474523,40.64,178.18,178.12,31.61416807]
["bitfinex","SOLUSD",1753434474706,0.7,178.16,178.12,31.61416807]
["bitfinex","SOLUSD",1753434475130,40.64,178.18,178.12,31.61416807]
["bitfinex","SOLUSD",1753434475336,41.34,178.18,178.12,31.76416807]
["bitfinex","SOLUSD",1753434475832,40.64,178.18,178.12,31.76416807]
["bitfinex","SOLUSD",1753434476127,0.71,178.17,178.11,26.0]
["bitfinex","SOLUSD",1753434476923,0.71,178.17,178.11,31.61420126]
["bitfinex","SOLUSD",1753434477510,40.64,178.18,178.11,31.61420126]
["bitfinex","SOLUSD",1753434478023,40.64,178.18,178.12,0.15]
["bitfinex","SOLUSD",1753434478624,0.1,178.2,178.15,26.0]
["bitfinex","SOLUSD",1753434478856,0.1,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1753434479314,41.35,178.19,178.12,26.0]
["bitfinex","SOLUSD",1753434479630,0.71,178.18,178.12,26.0]
["bitfinex","SOLUSD",1753434480631,6.1283,178.17,178.09,5.61513841]
["bitfinex","SOLUSD",1753434480837,0.71,178.16,178.07,5.61576907]
["bitfinex","SOLUSD",1753434481130,5.61324726,178.15,178.05,31.76639988]
["bitfinex","SOLUSD",1753434481311,41.35,178.14,178.05,5.61639988]
["bitfinex","SOLUSD",1753434481639,0.71,178.13,178.05,31.61639988]
["bitfinex","SOLUSD",1753434481929,0.71,178.13,178.05,31.76639988]
["bitfinex","SOLUSD",1753434482236,0.71,178.13,178.05,45.80739959]
["bitfinex","SOLUSD",1753434482409,40.64,178.14,178.08,26.0]
["bitfinex","SOLUSD",1753434482906,40.64,178.14,178.09,5.61513841]
["bitfinex","SOLUSD",1753434483106,41.35,178.14,178.09,5.61513841]
["bitfinex","SOLUSD",1753434483909,0.71,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1753434484630,40.64,178.14,178.09,5.61513841]
["bitfinex","SOLUSD",1753434485237,41.35,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1753434485813,0.71,178.13,178.08,31.61545372]
["bitfinex","SOLUSD",1753434486009,0.71,178.12,178.08,31.61545372]
["bitfinex","SOLUSD",1753434486372,0.71,178.11,178.08,5.61545372]
["bitfinex","SOLUSD",1753434486640,40.64,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1753434486641,41.35,178.14,178.08,5.76545372]
["bitfinex","SOLUSD",1753434486813,0.71,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1753434487012,5.61419267,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1753434487318,0.71,178.11,178.03,5.61703083]
["bitfinex","SOLUSD",1753434488412,6.32461183,178.11,178.03,5.61703083]
["bitfinex","SOLUSD",1753434488634,0.71,178.1,178.03,5.61703083]
["bitfinex","SOLUSD",1753434489108,40.64,178.14,178.03,5.61703083]
["bitfinex","SOLUSD",1753434489109,0.71,178.14,178.06,26.0]
["bitfinex","SOLUSD",1753434489308,7.23235217,178.18,178.11,26.0]
["bitfinex","SOLUSD",1753434489526,42.26,178.18,178.11,26.0]
["bitfinex","SOLUSD",1753434489734,42.97,178.18,178.11,26.0]
["bitfinex","SOLUSD",1753434490323,42.97,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1753434490739,42.97,178.18,178.12,5.76419267]
["bitfinex","SOLUSD",1753434490923,42.97,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1753434491120,6.8383,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1753434491327,0.71,178.16,178.08,26.0]
["bitfinex","SOLUSD",1753434491528,0.71,178.16,178.08,45.65408804]
["bitfinex","SOLUSD",1753434491824,0.71,178.16,178.08,5.61545372]
["bitfinex","SOLUSD",1753434492455,0.71,178.16,178.09,26.0]
["bitfinex","SOLUSD",1753434493944,6.32300777,178.16,178.09,26.0]
["bitfinex","SOLUSD",1753434494134,0.71,178.15,178.09,26.0]
["bitfinex","SOLUSD",1753434494340,5.61356236,178.14,178.09,26.0]
["bitfinex","SOLUSD",1753434494542,41.39,178.13,178.09,26.0]
["bitfinex","SOLUSD",1753434494837,0.71,178.12,178.06,5.61608446]
["bitfinex","SOLUSD",1753434495031,0.71,178.12,178.06,31.61608446]
["bitfinex","SOLUSD",1753434495915,0.71,178.12,178.06,5.61608446]
["bitfinex","SOLUSD",1753434496320,0.71,178.12,178.05,5.61632209]
["bitfinex","SOLUSD",1753434496525,6.32447133,178.12,178.04,0.06]
["bitfinex","SOLUSD",1753434496728,0.71,178.11,178.04,0.06]
["bitfinex","SOLUSD",1753434496933,40.68,178.13,178.05,0.15]
["bitfinex","SOLUSD",1753434497630,41.39,178.13,178.05,0.15]
["bitfinex","SOLUSD",1753434498151,0.71,178.12,178.04,19.7185037]
["bitfinex","SOLUSD",1753434499749,40.64,178.11,178.07,26.0]
["bitfinex","SOLUSD",1753434499952,0.71,178.1,178.04,5.67671534]
["bitfinex","SOLUSD",1753434500330,0.71,178.1,178.04,26.06]
["bitfinex","SOLUSD",1753434500749,11.74092196,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753434501043,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753434501229,40.64,178.06,178.04,0.06]
["bitfinex","SOLUSD",1753434501432,0.71,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753434502927,6.32639988,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753434505150,6.8354,178.08,178.04,0.06]
["bitfinex","SOLUSD",1753434505359,40.64,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753434505852,41.35,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753434506051,40.64,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753434506348,0.72,178.06,178.04,0.06]
["bitfinex","SOLUSD",1753434507145,0.72,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753434507330,6.33639988,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753434507731,16.78468397,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753434508050,57.44468397,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753434508230,58.16468397,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753434508432,0.72,178.02,178.0,0.06]
["bitfinex","SOLUSD",1753434509127,5.17900795,178.02,178.0,0.06]
["bitfinex","SOLUSD",1753434509330,23.98254589,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753434509529,24.70254589,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753434510257,2.3002,178.01,178.0,0.06]
["bitfinex","SOLUSD",1753434511251,6.333,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753434511452,40.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434511627,41.38,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434512867,0.72,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434513163,41.38,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434515148,40.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434515742,41.38,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434516395,40.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753434516755,40.66,177.99,177.94,0.39]
["bitfinex","SOLUSD",1753434516756,8.1976,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753434516944,16.78468397,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753434517147,40.76,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753434517346,41.48,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753434517659,41.48,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434517874,17.50468397,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434518046,0.72,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434518241,40.76,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434518439,41.48,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434518867,47.10018771,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434519257,0.72,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434519473,40.78,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434519643,8.9176,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753434519983,0.72,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434520563,0.72,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434520766,40.78,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434521156,0.72,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434521945,40.78,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434522178,0.72,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434522351,0.72,177.99,177.93,0.51]
["bitfinex","SOLUSD",1753434522540,40.78,177.98,177.93,0.51]
["bitfinex","SOLUSD",1753434522856,40.78,177.98,177.94,0.51]
["bitfinex","SOLUSD",1753434523239,40.78,177.98,177.94,6.12978204]
["bitfinex","SOLUSD",1753434524073,40.78,177.98,177.93,5.62009489]
["bitfinex","SOLUSD",1753434524372,40.78,177.98,177.92,0.06]
["bitfinex","SOLUSD",1753434524373,0.72,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434524564,0.72,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434524875,41.5,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434525257,6.33987186,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434525972,0.72,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434527978,6.34018771,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434528271,40.84,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434528653,41.56,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434529258,40.84,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753434529652,6.3423752,177.97,177.92,0.57]
["bitfinex","SOLUSD",1753434529962,40.82,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1753434530160,40.82,177.96,177.93,6.13014334]
["bitfinex","SOLUSD",1753434530878,40.82,177.96,177.93,5.62014334]
["bitfinex","SOLUSD",1753434531079,40.82,177.96,177.92,5.68044291]
["bitfinex","SOLUSD",1753434531395,41.54,177.96,177.92,5.68044291]
["bitfinex","SOLUSD",1753434531576,41.54,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434531881,40.82,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434533262,40.82,177.96,177.92,0.57]
["bitfinex","SOLUSD",1753434533463,0.03,177.96,177.93,0.51]
["bitfinex","SOLUSD",1753434533771,0.03,177.96,177.94,26.51]
["bitfinex","SOLUSD",1753434533973,0.03,177.96,177.95,0.51]
["bitfinex","SOLUSD",1753434534171,0.03,177.96,177.95,6.12955605]
["bitfinex","SOLUSD",1753434534377,0.03,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1753434538484,0.03,177.96,177.95,6.12955605]
["bitfinex","SOLUSD",1753434539359,6.3423752,177.97,177.95,6.12955605]
["bitfinex","SOLUSD",1753434539674,6.3423752,177.97,177.96,43.57900711]
["bitfinex","SOLUSD",1753434540782,6.3423752,177.97,177.96,32.12924027]
["bitfinex","SOLUSD",1753434540963,7.0623752,177.97,177.92,0.06]
["bitfinex","SOLUSD",1753434541161,0.72,177.96,177.92,0.06]
["bitfinex","SOLUSD",1753434541358,40.76,177.95,177.92,0.06]
["bitfinex","SOLUSD",1753434541563,0.72,177.94,177.92,0.06]
["bitfinex","SOLUSD",1753434541763,16.78468397,177.92,177.9,0.2]
["bitfinex","SOLUSD",1753434541977,26.0,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753434542282,26.0,177.88,177.78,5.82492689]
["bitfinex","SOLUSD",1753434542283,42.78468397,177.86,177.78,0.2]
["bitfinex","SOLUSD",1753434542471,26.0,177.83,177.78,0.2]
["bitfinex","SOLUSD",1753434542674,66.84,177.83,177.78,0.2]
["bitfinex","SOLUSD",1753434542986,0.72,177.83,177.78,0.2]
["bitfinex","SOLUSD",1753434543289,26.0,177.86,177.78,0.2]
["bitfinex","SOLUSD",1753434543484,40.84,177.85,177.82,5.82354234]
["bitfinex","SOLUSD",1753434544176,40.82,177.84,177.83,0.7]
["bitfinex","SOLUSD",1753434544376,40.82,177.85,177.84,26.0]
["bitfinex","SOLUSD",1753434544571,40.82,177.86,177.84,0.7]
["bitfinex","SOLUSD",1753434544775,40.82,177.86,177.85,0.7]
["bitfinex","SOLUSD",1753434544983,0.72,177.92,177.85,32.32271577]
["bitfinex","SOLUSD",1753434545179,40.82,177.91,177.85,32.32271577]
["bitfinex","SOLUSD",1753434545988,40.82,177.91,177.85,46.37950519]
["bitfinex","SOLUSD",1753434546188,40.82,177.9,177.85,46.37950519]
["bitfinex","SOLUSD",1753434546483,0.72,177.95,177.86,0.7]
["bitfinex","SOLUSD",1753434546685,40.82,177.94,177.86,0.7]
["bitfinex","SOLUSD",1753434547077,40.82,177.94,177.87,19.6772924]
["bitfinex","SOLUSD",1753434547989,40.82,177.94,177.88,0.7]
["bitfinex","SOLUSD",1753434548865,40.82,177.94,177.9,26.0]
["bitfinex","SOLUSD",1753434549073,40.82,177.94,177.91,6.32081951]
["bitfinex","SOLUSD",1753434549474,40.82,177.94,177.93,26.0]
["bitfinex","SOLUSD",1753434549772,6.3423752,177.97,177.93,26.0]
["bitfinex","SOLUSD",1753434549773,6.3423752,177.97,177.94,26.0]
["bitfinex","SOLUSD",1753434549974,6.3423752,177.97,177.95,0.7]
["bitfinex","SOLUSD",1753434550687,6.3423752,177.97,177.96,0.7]
["bitfinex","SOLUSD",1753434551289,6.3423752,177.97,177.96,6.31924027]
["bitfinex","SOLUSD",1753434551588,40.85,178.0,177.96,20.36734096]
["bitfinex","SOLUSD",1753434552172,40.85,178.0,177.96,19.66734096]
["bitfinex","SOLUSD",1753434552382,40.85,178.0,177.96,20.36734096]
["bitfinex","SOLUSD",1753434552776,40.85,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1753434553181,0.03,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753434553372,0.03,178.0,177.98,26.7]
["bitfinex","SOLUSD",1753434553941,0.03,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753434554987,0.75,178.0,177.95,31.61955605]
["bitfinex","SOLUSD",1753434555190,0.03,178.0,177.96,0.7]
["bitfinex","SOLUSD",1753434555394,0.03,178.0,177.95,45.66844618]
["bitfinex","SOLUSD",1753434555582,0.03,178.0,177.95,46.36844618]
["bitfinex","SOLUSD",1753434555784,0.72,177.99,177.95,31.61955605]
["bitfinex","SOLUSD",1753434556598,0.72,177.99,177.95,26.0]
["bitfinex","SOLUSD",1753434556999,0.72,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1753434557195,40.74,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753434557987,41.46,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1753434559307,40.74,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1753434559683,40.74,177.97,177.92,6.32050359]
["bitfinex","SOLUSD",1753434559891,41.46,177.97,177.92,6.32050359]
["bitfinex","SOLUSD",1753434560205,40.74,177.97,177.93,0.7]
["bitfinex","SOLUSD",1753434560792,0.72,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753434561286,0.72,177.95,177.89,19.67471565]
["bitfinex","SOLUSD",1753434562399,40.68,177.95,177.89,20.37471565]
["bitfinex","SOLUSD",1753434563307,40.68,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1753434563809,0.72,177.96,177.89,5.62145145]
["bitfinex","SOLUSD",1753434563810,40.68,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753434564188,40.68,177.94,177.89,6.32145145]
["bitfinex","SOLUSD",1753434564611,41.4,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1753434565281,40.68,177.94,177.9,0.7]
["bitfinex","SOLUSD",1753434566105,0.72,177.97,177.91,0.66]
["bitfinex","SOLUSD",1753434566303,40.68,177.95,177.91,0.66]
["bitfinex","SOLUSD",1753434566612,40.68,177.95,177.89,20.33508009]
["bitfinex","SOLUSD",1753434566793,40.68,177.95,177.9,17.06900711]
["bitfinex","SOLUSD",1753434566999,40.68,177.95,177.93,26.0]
["bitfinex","SOLUSD",1753434567214,40.68,177.99,177.94,5.61987186]
["bitfinex","SOLUSD",1753434567429,0.66,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753434567716,0.66,177.97,177.93,31.62008657]
["bitfinex","SOLUSD",1753434567899,40.68,177.99,177.93,31.62008657]
["bitfinex","SOLUSD",1753434568092,0.66,177.96,177.9,31.62113546]
["bitfinex","SOLUSD",1753434568292,40.7,177.95,177.9,31.62113546]
["bitfinex","SOLUSD",1753434568492,41.36,177.95,177.9,32.28113546]
["bitfinex","SOLUSD",1753434569001,40.7,177.95,177.9,32.28113546]
["bitfinex","SOLUSD",1753434569396,152.44805748,178.0,177.9,46.33397413]
["bitfinex","SOLUSD",1753434569601,146.8,177.99,177.9,45.67397413]
["bitfinex","SOLUSD",1753434569805,40.68,177.98,177.91,0.66]
["bitfinex","SOLUSD",1753434570813,40.68,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1753434571699,0.66,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1753434572010,0.66,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1753434572207,46.29863996,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1753434572208,0.66,177.95,177.92,5.62050359]
["bitfinex","SOLUSD",1753434572914,40.68,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753434573601,41.34,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753434573795,0.66,177.97,177.94,26.0]
["bitfinex","SOLUSD",1753434574701,40.68,177.98,177.94,26.0]
["bitfinex","SOLUSD",1753434574906,40.68,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1753434576122,41.34,177.97,177.95,5.61949345]
["bitfinex","SOLUSD",1753434576324,40.68,177.97,177.95,5.61949345]
["bitfinex","SOLUSD",1753434576508,0.03,178.0,177.95,20.32838358]
["bitfinex","SOLUSD",1753434576712,40.68,177.99,177.95,5.61949345]
["bitfinex","SOLUSD",1753434576916,41.34,177.99,177.95,5.61949345]
["bitfinex","SOLUSD",1753434577112,0.66,177.98,177.95,5.61949345]
["bitfinex","SOLUSD",1753434577422,0.66,177.97,177.95,5.61949345]
["bitfinex","SOLUSD",1753434577919,41.34,177.99,177.95,5.61949345]
["bitfinex","SOLUSD",1753434578924,0.66,177.98,177.95,5.61949345]
["bitfinex","SOLUSD",1753434579121,0.66,177.97,177.95,5.61949345]
["bitfinex","SOLUSD",1753434579621,40.68,177.99,177.95,5.61949345]
["bitfinex","SOLUSD",1753434580120,40.68,177.99,177.95,6.27949345]
["bitfinex","SOLUSD",1753434580422,40.68,177.99,177.95,5.61949345]
["bitfinex","SOLUSD",1753434580621,0.69,178.0,177.95,5.61949345]
["bitfinex","SOLUSD",1753434580622,0.03,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753434580821,0.03,178.0,177.98,26.56186088]
["bitfinex","SOLUSD",1753434581023,0.03,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753434581327,0.03,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1753434582498,0.03,178.0,177.99,6.27829316]
["bitfinex","SOLUSD",1753434584226,0.03,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1753434585308,0.69,178.0,177.98,26.0]
["bitfinex","SOLUSD",1753434585519,0.03,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1753434585721,0.03,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753434585937,0.03,178.0,177.99,31.61829316]
["bitfinex","SOLUSD",1753434586459,0.03,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1753434586654,0.69,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1753434588018,0.66,177.99,177.97,26.0]
["bitfinex","SOLUSD",1753434588225,0.66,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1753434588434,0.69,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1753434588632,40.68,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1753434590247,40.68,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753434590440,41.34,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753434592848,0.66,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1753434593151,0.66,177.96,177.93,5.62014538]
["bitfinex","SOLUSD",1753434593355,40.68,177.98,177.93,31.62014538]
["bitfinex","SOLUSD",1753434593538,0.66,177.95,177.93,31.62014538]
["bitfinex","SOLUSD",1753434594137,0.66,177.97,177.93,31.62014538]
["bitfinex","SOLUSD",1753434594333,0.66,177.96,177.93,31.62014538]
["bitfinex","SOLUSD",1753434594735,40.68,177.98,177.85,16.78468397]
["bitfinex","SOLUSD",1753434594736,7.1309,177.95,177.85,16.78468397]
["bitfinex","SOLUSD",1753434595053,1.6078,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1753434595359,40.68,177.92,177.88,26.0]
["bitfinex","SOLUSD",1753434595555,40.68,177.92,177.89,0.66]
["bitfinex","SOLUSD",1753434595745,40.68,177.92,177.85,20.33950519]
["bitfinex","SOLUSD",1753434596052,6.32084405,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1753434596252,0.7,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1753434596458,0.7,177.91,177.85,26.0]
["bitfinex","SOLUSD",1753434597543,0.7,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1753434598248,40.68,177.92,177.85,27.21227157]
["bitfinex","SOLUSD",1753434598449,40.68,177.92,177.86,0.65]
["bitfinex","SOLUSD",1753434599150,40.68,177.92,177.87,16.78468397]
["bitfinex","SOLUSD",1753434599352,40.68,177.96,177.9,26.0]
["bitfinex","SOLUSD",1753434600254,40.68,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1753434600462,0.7,177.95,177.9,26.0]
["bitfinex","SOLUSD",1753434600759,0.7,177.95,177.88,31.6217124]
["bitfinex","SOLUSD",1753434600936,0.7,177.95,177.88,26.0]
["bitfinex","SOLUSD",1753434601136,0.7,177.95,177.88,31.62165959]
["bitfinex","SOLUSD",1753434602446,5.61987186,177.94,177.88,31.62165959]
["bitfinex","SOLUSD",1753434602646,0.7,177.93,177.88,31.62165959]
["bitfinex","SOLUSD",1753434602857,0.7,177.92,177.88,31.62165959]
["bitfinex","SOLUSD",1753434603442,0.7,177.92,177.88,5.62165959]
["bitfinex","SOLUSD",1753434604042,0.7,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753434605538,0.7,177.95,177.87,0.65]
["bitfinex","SOLUSD",1753434605740,0.7,177.95,177.87,17.71900711]
["bitfinex","SOLUSD",1753434605934,0.7,177.95,177.88,0.65]
["bitfinex","SOLUSD",1753434606865,0.7,177.95,177.89,5.62145145]
["bitfinex","SOLUSD",1753434607453,6.31965351,177.95,177.85,26.65]
["bitfinex","SOLUSD",1753434607763,0.7,177.94,177.85,0.65]
["bitfinex","SOLUSD",1753434607952,0.7,177.94,177.86,5.62239964]
["bitfinex","SOLUSD",1753434608156,6.398,177.93,177.86,5.62239964]
["bitfinex","SOLUSD",1753434608358,0.7,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1753434608551,40.68,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1753434608756,0.7,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753434608958,0.7,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1753434609443,0.7,177.9,177.85,6.27271577]
["bitfinex","SOLUSD",1753434610959,40.68,177.91,177.86,0.65]
["bitfinex","SOLUSD",1753434611156,40.68,177.91,177.87,0.65]
["bitfinex","SOLUSD",1753434611556,41.38,177.91,177.85,20.32950519]
["bitfinex","SOLUSD",1753434612457,0.7,177.9,177.85,19.67950519]
["bitfinex","SOLUSD",1753434612665,0.7,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1753434613748,0.7,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753434614748,0.7,177.88,177.85,26.0]
["bitfinex","SOLUSD",1753434614947,0.7,177.87,177.84,5.62299732]
["bitfinex","SOLUSD",1753434615175,1.573,177.9,177.84,5.62299732]
["bitfinex","SOLUSD",1753434615478,0.7,177.89,177.84,5.62299732]
["bitfinex","SOLUSD",1753434615680,0.7,177.89,177.84,6.27299732]
["bitfinex","SOLUSD",1753434616688,1.573,177.9,177.83,5.62327794]
["bitfinex","SOLUSD",1753434616975,6.32180145,177.88,177.83,5.62327794]
["bitfinex","SOLUSD",1753434617184,5.62180145,177.88,177.82,5.82359974]
["bitfinex","SOLUSD",1753434617353,0.7,177.87,177.82,5.82359974]
["bitfinex","SOLUSD",1753434617664,40.68,177.86,177.82,5.82359974]
["bitfinex","SOLUSD",1753434618280,40.68,177.86,177.82,31.82359974]
["bitfinex","SOLUSD",1753434618485,40.68,177.86,177.83,0.65]
["bitfinex","SOLUSD",1753434618796,40.68,177.86,177.84,0.65]
["bitfinex","SOLUSD",1753434618965,40.68,177.86,177.85,5.62271577]
["bitfinex","SOLUSD",1753434620492,40.71,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1753434620685,40.71,177.86,177.84,0.65]
["bitfinex","SOLUSD",1753434621073,40.71,177.86,177.85,0.65]
["bitfinex","SOLUSD",1753434621871,40.71,177.86,177.85,26.65]
["bitfinex","SOLUSD",1753434622067,40.71,177.86,177.85,26.0]
["bitfinex","SOLUSD",1753434622293,40.71,177.86,177.85,31.62271577]
["bitfinex","SOLUSD",1753434622493,0.03,177.86,177.85,32.27271577]
["bitfinex","SOLUSD",1753434624293,0.03,177.86,177.85,31.62271577]
["bitfinex","SOLUSD",1753434624694,0.03,177.86,177.85,32.27271577]
["bitfinex","SOLUSD",1753434624894,6.6623,177.97,177.89,26.0]
["bitfinex","SOLUSD",1753434625094,6.6623,177.97,177.89,26.65]
["bitfinex","SOLUSD",1753434625095,0.7,177.96,177.89,26.65]
["bitfinex","SOLUSD",1753434625279,41.38,177.96,177.89,26.65]
["bitfinex","SOLUSD",1753434625596,40.68,177.96,177.9,0.65]
["bitfinex","SOLUSD",1753434626283,40.68,177.96,177.91,26.0]
["bitfinex","SOLUSD",1753434626504,0.03,178.0,177.92,37.42076969]
["bitfinex","SOLUSD",1753434626678,40.71,178.0,177.95,26.0]
["bitfinex","SOLUSD",1753434627001,40.71,178.0,177.96,0.68]
["bitfinex","SOLUSD",1753434627178,40.71,178.0,177.97,0.68]
["bitfinex","SOLUSD",1753434627378,40.71,178.0,177.96,0.68]
["bitfinex","SOLUSD",1753434627595,40.71,178.0,177.97,0.68]
["bitfinex","SOLUSD",1753434628486,41.42,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1753434628887,40.71,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1753434629087,40.71,178.0,177.98,6.29860883]
["bitfinex","SOLUSD",1753434629299,0.03,178.0,177.98,6.29860883]
["bitfinex","SOLUSD",1753434629505,0.03,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1753434630175,0.74,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1753434630484,0.74,178.0,177.98,5.61855286]
["bitfinex","SOLUSD",1753434630685,0.74,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1753434630886,0.71,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1753434631709,0.03,178.0,177.97,0.68]
["bitfinex","SOLUSD",1753434631885,0.03,178.0,177.99,26.0]
["bitfinex","SOLUSD",1753434632481,0.03,178.0,177.99,31.61829316]
["bitfinex","SOLUSD",1753434635884,0.03,178.0,177.99,32.29829316]
["bitfinex","SOLUSD",1753434636084,0.03,178.01,177.99,32.29829316]
["bitfinex","SOLUSD",1753434636288,0.03,178.03,178.02,26.0]
["bitfinex","SOLUSD",1753434636493,0.03,178.04,178.03,17.06900711]
["bitfinex","SOLUSD",1753434636711,0.03,178.04,178.03,17.74900711]
["bitfinex","SOLUSD",1753434637286,47.86501868,178.11,178.06,26.0]
["bitfinex","SOLUSD",1753434637708,47.86501868,178.11,178.06,26.68]
["bitfinex","SOLUSD",1753434638013,47.86501868,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1753434638712,47.86501868,178.11,178.07,6.29576907]
["bitfinex","SOLUSD",1753434639535,47.86501868,178.11,178.07,23.36477618]
["bitfinex","SOLUSD",1753434639703,40.64,178.11,178.07,23.36477618]
["bitfinex","SOLUSD",1753434640736,0.1,178.13,178.07,23.36477618]
["bitfinex","SOLUSD",1753434641717,0.1,178.13,178.07,22.68477618]
["bitfinex","SOLUSD",1753434642017,0.71,178.12,178.07,31.61576907]
["bitfinex","SOLUSD",1753434642224,0.1,178.13,178.07,32.85734597]
["bitfinex","SOLUSD",1753434642724,0.1,178.13,178.07,49.92635308]
["bitfinex","SOLUSD",1753434643318,1e-08,178.08,178.07,23.92635308]
["bitfinex","SOLUSD",1753434644428,1e-08,178.08,178.07,36.3722654]
["bitfinex","SOLUSD",1753434644741,1e-08,178.13,178.11,42.78468397]
["bitfinex","SOLUSD",1753434644903,0.03,178.16,178.15,43.06900711]
["bitfinex","SOLUSD",1753434645604,0.03,178.16,178.09,0.56151384]
["bitfinex","SOLUSD",1753434645808,0.03,178.16,178.13,26.0]
["bitfinex","SOLUSD",1753434646009,0.03,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1753434646215,0.03,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753434646607,0.03,178.18,178.17,26.68]
["bitfinex","SOLUSD",1753434646820,0.03,178.18,178.17,26.0]
["bitfinex","SOLUSD",1753434647015,0.74,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1753434648624,0.03,178.18,178.16,18.31030032]
["bitfinex","SOLUSD",1753434649331,0.03,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1753434649635,0.74,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1753434650914,0.03,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1753434651131,0.71,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1753434651325,0.71,178.16,178.14,31.61353611]
["bitfinex","SOLUSD",1753434651705,0.03,178.18,178.14,31.61353611]
["bitfinex","SOLUSD",1753434651914,0.74,178.18,178.14,31.61353611]
["bitfinex","SOLUSD",1753434652620,0.03,178.18,178.15,0.68]
["bitfinex","SOLUSD",1753434653121,0.03,178.18,178.14,45.64744202]
["bitfinex","SOLUSD",1753434653432,0.74,178.18,178.14,45.64744202]
["bitfinex","SOLUSD",1753434653805,0.03,178.18,178.14,45.64744202]
["bitfinex","SOLUSD",1753434654009,0.03,178.18,178.14,46.32744202]
["bitfinex","SOLUSD",1753434654643,0.74,178.18,178.14,45.64744202]
["bitfinex","SOLUSD",1753434655012,0.71,178.17,178.14,31.61353611]
["bitfinex","SOLUSD",1753434655507,0.71,178.16,178.14,5.61353611]
["bitfinex","SOLUSD",1753434655716,0.71,178.15,178.14,5.61353611]
["bitfinex","SOLUSD",1753434656436,0.7,178.17,178.14,5.61353611]
["bitfinex","SOLUSD",1753434656620,0.03,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1753434656821,0.7,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1753434657718,0.7,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1753434658032,0.03,178.18,178.08,0.56154537]
["bitfinex","SOLUSD",1753434658033,0.7,178.14,178.08,0.56154537]
["bitfinex","SOLUSD",1753434658335,0.7,178.14,178.03,19.65960792]
["bitfinex","SOLUSD",1753434658632,5.6138775,178.13,178.05,5.61639988]
["bitfinex","SOLUSD",1753434658832,0.7,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1753434660131,6.3142122,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1753434660434,6.3142122,178.12,178.01,2.86207535]
["bitfinex","SOLUSD",1753434660435,8.2509,178.1,178.0,5.61787107]
["bitfinex","SOLUSD",1753434660617,0.7,178.09,178.0,20.35281489]
["bitfinex","SOLUSD",1753434660813,0.7,178.09,178.01,17.47468397]
["bitfinex","SOLUSD",1753434661012,41.28,178.09,178.01,17.47468397]
["bitfinex","SOLUSD",1753434661209,0.7,178.08,178.01,17.47468397]
["bitfinex","SOLUSD",1753434661441,0.7,178.08,178.03,26.0]
["bitfinex","SOLUSD",1753434661613,0.7,178.08,178.0,5.61787107]
["bitfinex","SOLUSD",1753434662013,6.31562701,178.08,178.0,5.61787107]
["bitfinex","SOLUSD",1753434662236,0.7,178.07,178.0,31.61787107]
["bitfinex","SOLUSD",1753434662432,0.7,178.07,178.0,5.61787107]
["bitfinex","SOLUSD",1753434662614,0.7,178.07,178.0,31.61787107]
["bitfinex","SOLUSD",1753434662927,0.7,178.07,178.0,5.61787107]
["bitfinex","SOLUSD",1753434663234,0.7,178.07,178.0,26.0]
["bitfinex","SOLUSD",1753434663537,40.58,178.09,178.01,26.69]
["bitfinex","SOLUSD",1753434663718,41.28,178.09,178.02,26.0]
["bitfinex","SOLUSD",1753434664127,41.28,178.09,178.02,26.69]
["bitfinex","SOLUSD",1753434664333,40.58,178.09,178.03,0.69]
["bitfinex","SOLUSD",1753434664633,0.7,178.08,178.02,26.0]
["bitfinex","SOLUSD",1753434665023,0.7,178.08,178.0,0.06]
["bitfinex","SOLUSD",1753434665527,0.7,178.08,178.0,5.67797752]
["bitfinex","SOLUSD",1753434666236,6.31549908,178.08,178.0,5.67797752]
["bitfinex","SOLUSD",1753434666430,5.61549908,178.08,178.0,5.67797752]
["bitfinex","SOLUSD",1753434666637,0.7,178.07,178.0,6.36797752]
["bitfinex","SOLUSD",1753434667016,0.7,178.07,178.0,5.67797752]
["bitfinex","SOLUSD",1753434668132,6.31583893,178.07,178.0,5.67797752]
["bitfinex","SOLUSD",1753434668333,0.7,178.06,178.0,5.67797752]
["bitfinex","SOLUSD",1753434668842,0.7,178.06,178.0,0.06]
["bitfinex","SOLUSD",1753434670042,6.31612708,178.06,178.0,0.06]
["bitfinex","SOLUSD",1753434670218,0.7,178.05,178.0,0.06]
["bitfinex","SOLUSD",1753434670418,0.7,178.04,178.0,0.06]
["bitfinex","SOLUSD",1753434671138,0.7,178.03,178.0,0.06]
["bitfinex","SOLUSD",1753434671547,0.7,178.02,178.0,0.06]
["bitfinex","SOLUSD",1753434672726,0.7,178.05,178.0,0.06]
["bitfinex","SOLUSD",1753434672930,0.7,178.04,178.0,0.06]
["bitfinex","SOLUSD",1753434673331,0.7,178.04,178.03,6.24850769]
["bitfinex","SOLUSD",1753434674076,0.7,178.07,178.03,6.24850769]
["bitfinex","SOLUSD",1753434674242,41.3,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1753434674549,41.3,178.06,178.05,6.24850769]
["bitfinex","SOLUSD",1753434676136,41.3,178.06,178.04,6.24850769]
["bitfinex","SOLUSD",1753434676337,0.7,178.05,178.0,5.67791285]
["bitfinex","SOLUSD",1753434676547,0.7,178.05,178.03,6.24850769]
["bitfinex","SOLUSD",1753434677755,6.31662688,178.05,178.03,6.24850769]
["bitfinex","SOLUSD",1753434677926,5.61662688,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434678439,6.31662688,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434678956,0.7,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434679144,41.3,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434680056,40.6,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434680930,40.6,178.05,178.04,11.86522303]
["bitfinex","SOLUSD",1753434681130,40.6,178.05,178.04,12.55522303]
["bitfinex","SOLUSD",1753434681742,14.56575403,178.1,178.04,12.55522303]
["bitfinex","SOLUSD",1753434681927,40.58,178.09,178.04,6.30671534]
["bitfinex","SOLUSD",1753434682129,40.58,178.09,178.08,6.24850769]
["bitfinex","SOLUSD",1753434682653,41.28,178.09,178.08,6.24850769]
["bitfinex","SOLUSD",1753434683235,41.28,178.09,178.07,6.24850769]
["bitfinex","SOLUSD",1753434683423,0.7,178.08,178.07,6.24850769]
["bitfinex","SOLUSD",1753434683828,5.61576907,178.07,178.04,6.24850769]
["bitfinex","SOLUSD",1753434684024,41.28,178.06,178.02,6.24850769]
["bitfinex","SOLUSD",1753434684258,0.7,178.05,178.02,6.24850769]
["bitfinex","SOLUSD",1753434684434,0.7,178.05,178.03,6.24850769]
["bitfinex","SOLUSD",1753434684637,0.7,178.05,178.02,6.24850769]
["bitfinex","SOLUSD",1753434685057,0.7,178.05,178.01,6.24850769]
["bitfinex","SOLUSD",1753434685773,0.7,178.05,178.02,6.24850769]
["bitfinex","SOLUSD",1753434686246,5.61671534,178.04,178.02,6.24850769]
["bitfinex","SOLUSD",1753434686449,5.61671534,178.04,178.01,6.24850769]
["bitfinex","SOLUSD",1753434686450,41.26,178.03,178.01,6.24850769]
["bitfinex","SOLUSD",1753434686652,0.68,178.02,178.01,6.24850769]
["bitfinex","SOLUSD",1753434690249,40.58,178.03,178.01,6.24850769]
["bitfinex","SOLUSD",1753434690449,41.26,178.03,178.01,6.24850769]
["bitfinex","SOLUSD",1753434690651,0.68,178.02,178.01,6.24850769]
["bitfinex","SOLUSD",1753434692567,40.58,178.03,178.01,6.24850769]
["bitfinex","SOLUSD",1753434692771,40.58,178.03,178.02,6.24850769]
["bitfinex","SOLUSD",1753434692982,187.38,178.06,178.02,6.90850769]
["bitfinex","SOLUSD",1753434693183,187.38,178.06,178.03,0.66]
["bitfinex","SOLUSD",1753434693360,40.58,178.06,178.05,6.24850769]
["bitfinex","SOLUSD",1753434693559,40.58,178.06,178.05,6.90850769]
["bitfinex","SOLUSD",1753434693757,146.8,178.13,178.05,0.66]
["bitfinex","SOLUSD",1753434693976,0.68,178.1,178.09,6.24850769]
["bitfinex","SOLUSD",1753434694185,0.68,178.1,178.08,6.24850769]
["bitfinex","SOLUSD",1753434694381,40.58,178.09,178.08,6.24850769]
["bitfinex","SOLUSD",1753434694582,41.26,178.09,178.08,6.24850769]
["bitfinex","SOLUSD",1753434694780,46.87520462,178.09,178.06,6.24850769]
["bitfinex","SOLUSD",1753434694961,0.68,178.08,178.05,6.24850769]
["bitfinex","SOLUSD",1753434695978,5.61576907,178.07,178.04,6.24850769]
["bitfinex","SOLUSD",1753434696183,40.58,178.06,178.04,6.24850769]
["bitfinex","SOLUSD",1753434696357,0.68,178.05,178.04,6.24850769]
["bitfinex","SOLUSD",1753434698466,40.58,178.06,178.04,6.24850769]
["bitfinex","SOLUSD",1753434698675,40.58,178.06,178.05,6.24850769]
["bitfinex","SOLUSD",1753434699580,23.1868,178.02,177.95,0.06]
["bitfinex","SOLUSD",1753434699786,16.78468397,177.93,177.87,6.24850769]
["bitfinex","SOLUSD",1753434699986,41.36,177.92,177.87,6.24850769]
["bitfinex","SOLUSD",1753434700166,6.30081951,177.91,177.88,6.24850769]
["bitfinex","SOLUSD",1753434700362,0.68,177.93,177.9,6.24850769]
["bitfinex","SOLUSD",1753434700564,6.9968,177.95,177.92,6.24850769]
["bitfinex","SOLUSD",1753434700772,40.68,177.94,177.9,0.66]
["bitfinex","SOLUSD",1753434700981,40.7,177.94,177.93,6.24850769]
["bitfinex","SOLUSD",1753434701179,6.7236,178.0,177.93,10.51542754]
["bitfinex","SOLUSD",1753434701390,6.7236,178.0,177.94,0.66]
["bitfinex","SOLUSD",1753434701563,40.7,177.99,177.94,0.66]
["bitfinex","SOLUSD",1753434701764,40.7,177.98,177.94,0.66]
["bitfinex","SOLUSD",1753434701971,40.7,177.99,177.94,0.66]
["bitfinex","SOLUSD",1753434702263,40.7,177.99,177.94,6.27961397]
["bitfinex","SOLUSD",1753434702465,40.7,177.99,177.98,9.85542754]
["bitfinex","SOLUSD",1753434702774,40.7,177.99,177.95,0.66]
["bitfinex","SOLUSD",1753434702963,40.7,177.99,177.98,9.85542754]
["bitfinex","SOLUSD",1753434703380,40.7,177.99,177.98,10.51542754]
["bitfinex","SOLUSD",1753434703768,40.7,178.01,177.98,10.51542754]
["bitfinex","SOLUSD",1753434703975,40.7,178.01,178.0,9.85542754]
["bitfinex","SOLUSD",1753434704669,46.9978001,178.01,177.93,31.61995373]
["bitfinex","SOLUSD",1753434705006,10.53542754,178.0,177.94,9.85542754]
["bitfinex","SOLUSD",1753434705305,9.85542754,177.98,177.92,9.85542754]
["bitfinex","SOLUSD",1753434705503,40.7,177.97,177.92,9.85542754]
["bitfinex","SOLUSD",1753434705665,0.68,177.96,177.91,9.85542754]
["bitfinex","SOLUSD",1753434705864,10.53542754,177.96,177.9,9.85542754]
["bitfinex","SOLUSD",1753434706089,9.85542754,177.93,177.87,9.85542754]
["bitfinex","SOLUSD",1753434706274,5.62113546,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753434706482,40.7,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753434706666,41.38,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753434706867,0.68,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753434707278,0.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753434707676,26.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753434707868,26.68,177.87,177.85,0.2]
["bitfinex","SOLUSD",1753434707869,36.53542754,177.87,177.85,0.2]
["bitfinex","SOLUSD",1753434708068,36.53542754,177.87,177.82,0.2]
["bitfinex","SOLUSD",1753434708069,51.23542754,177.86,177.82,0.2]
["bitfinex","SOLUSD",1753434708265,41.47877568,177.83,177.82,0.2]
["bitfinex","SOLUSD",1753434708566,16.78468397,177.82,177.8,0.06]
["bitfinex","SOLUSD",1753434708778,26.64011151,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434709180,27.32011151,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434709971,0.68,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434711093,40.72,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434711573,40.72,177.81,177.8,9.91542754]
["bitfinex","SOLUSD",1753434711968,40.72,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434712770,41.4,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434712975,47.02398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434715189,41.4,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434715911,47.02398065,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434716382,73.66409216,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434719394,78.26520383,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434722878,27.68977629,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434723193,104.18520383,177.81,177.8,0.06]
["bitfinex","SOLUSD",1753434723788,26.0,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434723989,76.49542754,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434724184,77.21542754,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434724697,99.62472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434725502,58.98472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434725806,99.62472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434726374,89.76929727,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434726577,58.98472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434726797,99.64472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434729719,49.12929727,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434729885,99.62472481,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434730091,5.6246133,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434730289,46.2646133,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434730997,40.64,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434731211,40.64,177.79,177.78,0.88]
["bitfinex","SOLUSD",1753434731795,40.64,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434733419,46.9846133,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434733632,56.84004084,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434734823,46.9846133,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434735035,31.62378185,177.82,177.78,10.73542754]
["bitfinex","SOLUSD",1753434735203,40.64,177.81,177.8,9.85542754]
["bitfinex","SOLUSD",1753434735396,40.64,177.81,177.8,10.53542754]
["bitfinex","SOLUSD",1753434735596,40.64,177.81,177.78,10.05542754]
["bitfinex","SOLUSD",1753434735846,40.64,177.81,177.78,10.73542754]
["bitfinex","SOLUSD",1753434736129,40.64,177.81,177.79,10.53542754]
["bitfinex","SOLUSD",1753434736830,40.64,177.81,177.78,10.05542754]
["bitfinex","SOLUSD",1753434737322,40.64,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753434737531,40.64,177.81,177.79,10.53542754]
["bitfinex","SOLUSD",1753434737738,26.0,177.83,177.8,10.53542754]
["bitfinex","SOLUSD",1753434737912,40.64,177.82,177.81,0.68]
["bitfinex","SOLUSD",1753434738316,40.64,177.82,177.81,10.53542754]
["bitfinex","SOLUSD",1753434738927,146.8,177.83,177.81,10.53542754]
["bitfinex","SOLUSD",1753434739115,146.8,177.83,177.81,9.85542754]
["bitfinex","SOLUSD",1753434739116,40.64,177.82,177.81,9.85542754]
["bitfinex","SOLUSD",1753434739935,40.64,177.82,177.81,10.53542754]
["bitfinex","SOLUSD",1753434740344,46.26368698,177.82,177.78,0.2]
["bitfinex","SOLUSD",1753434740509,46.26368698,177.82,177.79,9.85542754]
["bitfinex","SOLUSD",1753434741215,40.64,177.82,177.81,9.85542754]
["bitfinex","SOLUSD",1753434741527,40.64,177.82,177.81,10.53542754]
["bitfinex","SOLUSD",1753434742217,40.64,177.82,177.8,9.85542754]
["bitfinex","SOLUSD",1753434742414,40.64,177.82,177.79,9.85542754]
["bitfinex","SOLUSD",1753434742910,40.64,177.82,177.79,10.53542754]
["bitfinex","SOLUSD",1753434743110,46.26376303,177.82,177.79,10.53542754]
["bitfinex","SOLUSD",1753434743329,40.64,177.82,177.79,10.53542754]
["bitfinex","SOLUSD",1753434743529,46.26366451,177.82,177.79,10.53542754]
["bitfinex","SOLUSD",1753434743917,46.26366451,177.82,177.78,0.2]
["bitfinex","SOLUSD",1753434744147,0.72,177.81,177.78,0.2]
["bitfinex","SOLUSD",1753434744310,40.64,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753434744711,40.64,177.8,177.79,10.53542754]
["bitfinex","SOLUSD",1753434746936,40.64,177.8,177.78,10.05542754]
["bitfinex","SOLUSD",1753434747840,46.26430009,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753434749441,46.92430009,177.8,177.78,0.2]
["bitfinex","SOLUSD",1753434750924,147.46,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434751128,157.31542754,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434751644,200.10011151,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434751958,204.30233598,177.79,177.78,0.2]
["bitfinex","SOLUSD",1753434752164,31.50233598,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753434752447,35.2329272,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753434753253,36.65531603,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1753434753624,8.1183,177.78,177.72,1e-08]
["bitfinex","SOLUSD",1753434753829,42.78468397,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1753434754035,94.04011151,177.69,177.6,0.1]
["bitfinex","SOLUSD",1753434754356,0.66,177.68,177.6,0.1]
["bitfinex","SOLUSD",1753434754652,9.85542754,177.63,177.6,0.1]
["bitfinex","SOLUSD",1753434754826,9.85542754,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434755020,41.38,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434755223,63.79499757,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434755440,73.65042511,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434755826,63.79499757,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434756255,74.31042511,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434756754,80.88062511,177.61,177.6,0.1]
["bitfinex","SOLUSD",1753434757052,16.78468397,177.57,177.5,10.51542754]
["bitfinex","SOLUSD",1753434757248,47.75189907,177.56,177.49,0.66]
["bitfinex","SOLUSD",1753434757437,47.75189907,177.56,177.51,9.85542754]
["bitfinex","SOLUSD",1753434757849,47.75189907,177.56,177.51,10.51542754]
["bitfinex","SOLUSD",1753434758049,0.66,177.55,177.52,9.85542754]
["bitfinex","SOLUSD",1753434758254,41.44,177.54,177.51,9.85542754]
["bitfinex","SOLUSD",1753434758447,41.44,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753434758448,41.44,177.54,177.5,9.85542754]
["bitfinex","SOLUSD",1753434758753,41.44,177.54,177.52,9.85542754]
["bitfinex","SOLUSD",1753434758920,41.44,177.54,177.51,0.66]
["bitfinex","SOLUSD",1753434759441,4.17212374,177.53,177.49,0.66]
["bitfinex","SOLUSD",1753434759648,45.61212374,177.52,177.51,9.85542754]
["bitfinex","SOLUSD",1753434759954,45.61212374,177.52,177.51,10.51542754]
["bitfinex","SOLUSD",1753434760345,41.44,177.52,177.51,10.51542754]
["bitfinex","SOLUSD",1753434761365,6.5702,177.61,177.51,6.29348543]
["bitfinex","SOLUSD",1753434761534,45.56305074,177.6,177.55,9.85542754]
["bitfinex","SOLUSD",1753434761851,7.29644972,177.64,177.59,9.85542754]
["bitfinex","SOLUSD",1753434762154,7.29644972,177.64,177.62,9.85542754]
["bitfinex","SOLUSD",1753434762348,41.44,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753434762531,41.44,177.63,177.56,26.0]
["bitfinex","SOLUSD",1753434762532,41.44,177.63,177.62,9.85542754]
["bitfinex","SOLUSD",1753434762732,48.34988538,177.63,177.58,0.66]
["bitfinex","SOLUSD",1753434762947,0.66,177.62,177.58,9.85542754]
["bitfinex","SOLUSD",1753434763560,48.34988538,177.63,177.6,9.85542754]
["bitfinex","SOLUSD",1753434763728,48.34988538,177.63,177.61,9.85542754]
["bitfinex","SOLUSD",1753434763937,48.34988538,177.63,177.56,5.63189907]
["bitfinex","SOLUSD",1753434764130,41.42,177.62,177.56,5.63189907]
["bitfinex","SOLUSD",1753434764348,41.42,177.62,177.6,9.85542754]
["bitfinex","SOLUSD",1753434764549,41.42,177.61,177.6,9.85542754]
["bitfinex","SOLUSD",1753434765058,41.42,177.61,177.59,9.85542754]
["bitfinex","SOLUSD",1753434766530,41.42,177.61,177.57,9.85542754]
["bitfinex","SOLUSD",1753434766958,10.51542754,177.6,177.54,9.85542754]
["bitfinex","SOLUSD",1753434767161,10.51542754,177.59,177.53,10.51542754]
["bitfinex","SOLUSD",1753434767339,41.4,177.58,177.53,9.85542754]
["bitfinex","SOLUSD",1753434767546,42.06,177.58,177.53,9.85542754]
["bitfinex","SOLUSD",1753434767838,42.06,177.58,177.51,0.66]
["bitfinex","SOLUSD",1753434767839,0.66,177.57,177.52,9.85542754]
["bitfinex","SOLUSD",1753434768051,5.63189907,177.56,177.53,9.85542754]
["bitfinex","SOLUSD",1753434768244,41.4,177.55,177.53,9.85542754]
["bitfinex","SOLUSD",1753434768469,41.4,177.55,177.52,9.85542754]
["bitfinex","SOLUSD",1753434768663,41.4,177.55,177.52,10.51542754]
["bitfinex","SOLUSD",1753434768867,41.4,177.55,177.51,9.85542754]
["bitfinex","SOLUSD",1753434769055,42.06,177.55,177.51,9.85542754]
["bitfinex","SOLUSD",1753434770161,5.63253351,177.54,177.51,9.85542754]
["bitfinex","SOLUSD",1753434770370,5.63253351,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753434770569,5.63253351,177.54,177.5,0.66]
["bitfinex","SOLUSD",1753434771691,5.63253351,177.54,177.47,7.33761124]
["bitfinex","SOLUSD",1753434771692,5.63253351,177.54,177.47,0.06]
["bitfinex","SOLUSD",1753434771858,5.63253351,177.54,177.5,9.85542754]
["bitfinex","SOLUSD",1753434772166,6.29253351,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434772746,0.66,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753434773554,5.63253351,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434773952,6.29253351,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434774371,5.63253351,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434774582,41.36,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753434775167,47.65285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753434778782,46.99285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753434781487,47.65285078,177.53,177.52,0.06]
["bitfinex","SOLUSD",1753434781874,6.82206848,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753434782087,6.82206848,177.56,177.54,9.85542754]
["bitfinex","SOLUSD",1753434782278,6.82206848,177.56,177.55,9.85542754]
["bitfinex","SOLUSD",1753434782478,6.82206848,177.56,177.55,10.52542754]
["bitfinex","SOLUSD",1753434782683,48.08206848,177.56,177.55,10.52542754]
["bitfinex","SOLUSD",1753434782875,48.08206848,177.56,177.55,16.15764381]
["bitfinex","SOLUSD",1753434783172,48.08206848,177.56,177.55,0.67]
["bitfinex","SOLUSD",1753434783375,48.08206848,177.56,177.53,0.67]
["bitfinex","SOLUSD",1753434783683,48.08206848,177.56,177.52,0.06]
["bitfinex","SOLUSD",1753434783684,0.66,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753434783988,41.26,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434784385,46.89274838,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434784588,41.26,177.54,177.52,0.06]
["bitfinex","SOLUSD",1753434784776,6.82206848,177.56,177.53,6.95150829]
["bitfinex","SOLUSD",1753434784962,41.26,177.55,177.53,6.95150829]
["bitfinex","SOLUSD",1753434786082,6.82206848,177.56,177.54,6.95150829]
["bitfinex","SOLUSD",1753434786268,41.24,177.55,177.52,0.06]
["bitfinex","SOLUSD",1753434786469,41.24,177.55,177.54,6.28150829]
["bitfinex","SOLUSD",1753434786764,6.82206848,177.56,177.54,13.23301658]
["bitfinex","SOLUSD",1753434787070,6.82206848,177.56,177.55,6.95150829]
["bitfinex","SOLUSD",1753434788495,6.82206848,177.56,177.55,12.58372456]
["bitfinex","SOLUSD",1753434789287,6.82206848,177.56,177.55,14.16542456]
["bitfinex","SOLUSD",1753434790095,0.03,177.64,177.55,28.24596525]
["bitfinex","SOLUSD",1753434790278,0.03,177.64,177.63,6.28150829]
["bitfinex","SOLUSD",1753434790591,41.23,177.64,177.63,6.28150829]
["bitfinex","SOLUSD",1753434791178,41.23,177.64,177.63,10.56048885]
["bitfinex","SOLUSD",1753434791379,41.23,177.64,177.63,0.67]
["bitfinex","SOLUSD",1753434791380,0.03,177.64,177.63,0.67]
["bitfinex","SOLUSD",1753434791683,0.03,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434792073,0.03,177.64,177.61,0.67]
["bitfinex","SOLUSD",1753434792295,0.03,177.64,177.62,9.89048885]
["bitfinex","SOLUSD",1753434792490,0.03,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434792689,0.03,177.64,177.63,10.56048885]
["bitfinex","SOLUSD",1753434794587,0.03,177.64,177.63,16.19016852]
["bitfinex","SOLUSD",1753434798283,0.03,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434798589,0.03,177.64,177.63,10.56048885]
["bitfinex","SOLUSD",1753434798789,0.03,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434798991,0.03,177.64,177.63,16.19016852]
["bitfinex","SOLUSD",1753434801294,0.03,177.64,177.63,10.56048885]
["bitfinex","SOLUSD",1753434801595,0.03,177.64,177.63,16.19016852]
["bitfinex","SOLUSD",1753434802007,41.13,177.64,177.61,5.63024536]
["bitfinex","SOLUSD",1753434802180,41.13,177.64,177.62,9.89048885]
["bitfinex","SOLUSD",1753434802508,41.13,177.64,177.63,0.67]
["bitfinex","SOLUSD",1753434803499,41.13,177.64,177.61,6.30021981]
["bitfinex","SOLUSD",1753434803679,41.13,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434804382,41.13,177.64,177.62,0.67]
["bitfinex","SOLUSD",1753434805326,41.13,177.64,177.62,6.29994069]
["bitfinex","SOLUSD",1753434805528,41.13,177.64,177.61,5.63023709]
["bitfinex","SOLUSD",1753434805733,41.13,177.64,177.63,9.89048885]
["bitfinex","SOLUSD",1753434806842,41.13,177.64,177.62,9.89048885]
["bitfinex","SOLUSD",1753434807002,0.66,177.63,177.6,9.89048885]
["bitfinex","SOLUSD",1753434807206,0.66,177.62,177.59,9.89048885]
["bitfinex","SOLUSD",1753434807500,41.02,177.61,177.57,26.66]
["bitfinex","SOLUSD",1753434807702,41.68,177.61,177.57,9.89048885]
["bitfinex","SOLUSD",1753434808425,0.66,177.6,177.57,9.89048885]
["bitfinex","SOLUSD",1753434808626,5.62969202,177.63,177.58,10.55048885]
["bitfinex","SOLUSD",1753434808829,46.62969202,177.63,177.58,9.89048885]
["bitfinex","SOLUSD",1753434809023,0.66,177.62,177.58,9.89048885]
["bitfinex","SOLUSD",1753434810722,46.62969202,177.63,177.58,9.89048885]
["bitfinex","SOLUSD",1753434810927,0.66,177.61,177.57,9.89048885]
["bitfinex","SOLUSD",1753434811230,41.66,177.6,177.56,9.89048885]
["bitfinex","SOLUSD",1753434811828,0.66,177.59,177.55,9.95048885]
["bitfinex","SOLUSD",1753434812226,0.66,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753434812424,40.96,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753434812626,41.62,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753434812825,40.96,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753434815815,40.96,177.57,177.55,6.34311828]
["bitfinex","SOLUSD",1753434816111,146.8,177.62,177.56,12.57501735]
["bitfinex","SOLUSD",1753434816314,40.92,177.59,177.58,6.28311828]
["bitfinex","SOLUSD",1753434816513,40.92,177.59,177.55,6.34311828]
["bitfinex","SOLUSD",1753434816757,0.66,177.58,177.55,6.34311828]
["bitfinex","SOLUSD",1753434817038,0.66,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753434817240,0.66,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753434817443,40.92,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753434817627,41.58,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753434818013,47.21189907,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753434818341,41.58,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753434818538,40.92,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753434818946,40.92,177.56,177.55,7.00311828]
["bitfinex","SOLUSD",1753434819845,0.66,177.61,177.55,7.00311828]
["bitfinex","SOLUSD",1753434820044,40.9,177.56,177.55,7.00311828]
["bitfinex","SOLUSD",1753434820234,40.9,177.58,177.55,12.63533455]
["bitfinex","SOLUSD",1753434820417,40.9,177.58,177.57,6.28311828]
["bitfinex","SOLUSD",1753434820621,40.9,177.58,177.57,6.94311828]
["bitfinex","SOLUSD",1753434821520,0.03,177.64,177.57,6.94311828]
["bitfinex","SOLUSD",1753434821748,40.88,177.63,177.61,6.28311828]
["bitfinex","SOLUSD",1753434822254,40.88,177.63,177.61,11.91330645]
["bitfinex","SOLUSD",1753434822437,40.88,177.63,177.61,6.28311828]
["bitfinex","SOLUSD",1753434824133,46.50973563,177.63,177.55,1.6504]
["bitfinex","SOLUSD",1753434824325,41.54,177.63,177.59,6.28311828]
["bitfinex","SOLUSD",1753434824520,41.54,177.63,177.6,6.28311828]
["bitfinex","SOLUSD",1753434825022,40.88,177.63,177.6,6.28311828]
["bitfinex","SOLUSD",1753434825548,40.88,177.63,177.62,6.28311828]
["bitfinex","SOLUSD",1753434825746,0.03,177.64,177.62,6.94311828]
["bitfinex","SOLUSD",1753434825924,0.03,177.64,177.63,6.94311828]
["bitfinex","SOLUSD",1753434826125,0.03,177.64,177.63,38.85712109]
["bitfinex","SOLUSD",1753434826648,0.03,177.68,177.64,18.69180711]
["bitfinex","SOLUSD",1753434826945,0.03,177.68,177.67,6.28311828]
["bitfinex","SOLUSD",1753434827545,0.03,177.68,177.67,6.94311828]
["bitfinex","SOLUSD",1753434828136,0.03,177.68,177.67,29.64053761]
["bitfinex","SOLUSD",1753434828747,0.00544162,177.68,177.67,29.64053761]
["bitfinex","SOLUSD",1753434831948,0.00544162,177.68,177.67,30.20337883]
["bitfinex","SOLUSD",1753434833449,0.00544162,177.68,177.67,29.64053761]
["bitfinex","SOLUSD",1753434834157,0.03,177.72,177.7,26.0]
["bitfinex","SOLUSD",1753434834354,0.03,177.72,177.71,23.91483992]
["bitfinex","SOLUSD",1753434834530,0.03,177.72,177.71,24.57483992]
["bitfinex","SOLUSD",1753434835157,0.03,177.79,177.72,16.78468397]
["bitfinex","SOLUSD",1753434835336,0.03,177.79,177.78,11.90804796]
["bitfinex","SOLUSD",1753434835750,0.03,177.79,177.78,12.56804796]
["bitfinex","SOLUSD",1753434837059,0.03,177.79,177.78,29.63705507]
["bitfinex","SOLUSD",1753434837349,1e-08,177.79,177.78,29.63705507]
["bitfinex","SOLUSD",1753434837744,1e-08,177.79,177.78,26.0]
["bitfinex","SOLUSD",1753434837958,0.72000001,177.79,177.76,6.28311828]
["bitfinex","SOLUSD",1753434838124,47.24311828,177.78,177.72,6.28311828]
["bitfinex","SOLUSD",1753434838326,6.28311828,177.76,177.7,11.91058029]
["bitfinex","SOLUSD",1753434838766,0.72,177.75,177.7,11.91058029]
["bitfinex","SOLUSD",1753434839285,0.72,177.74,177.69,15.51186339]
["bitfinex","SOLUSD",1753434839468,0.72,177.73,177.69,15.51186339]
["bitfinex","SOLUSD",1753434839764,10.60414592,177.73,177.67,9.88414592]
["bitfinex","SOLUSD",1753434840067,10.60414592,177.73,177.67,35.88414592]
["bitfinex","SOLUSD",1753434840360,11.96556593,177.75,177.71,9.88414592]
["bitfinex","SOLUSD",1753434840361,6.3394,177.75,177.71,9.88414592]
["bitfinex","SOLUSD",1753434840729,172.80000001,177.79,177.74,9.88414592]
["bitfinex","SOLUSD",1753434840730,6.25340001,177.79,177.74,9.88414592]
["bitfinex","SOLUSD",1753434840962,1e-08,177.79,177.78,9.88414592]
["bitfinex","SOLUSD",1753434841175,1e-08,177.79,177.77,9.88414592]
["bitfinex","SOLUSD",1753434841330,0.72,177.78,177.75,9.88414592]
["bitfinex","SOLUSD",1753434841534,0.72,177.77,177.71,26.0]
["bitfinex","SOLUSD",1753434841733,50.84414592,177.76,177.7,9.88414592]
["bitfinex","SOLUSD",1753434841950,0.72,177.75,177.7,9.88414592]
["bitfinex","SOLUSD",1753434842157,50.84414592,177.76,177.7,9.88414592]
["bitfinex","SOLUSD",1753434842331,0.72,177.74,177.71,9.88414592]
["bitfinex","SOLUSD",1753434842862,40.96,177.76,177.72,15.51097463]
["bitfinex","SOLUSD",1753434843049,0.72,177.75,177.72,9.88414592]
["bitfinex","SOLUSD",1753434843254,0.72,177.74,177.71,15.5112145]
["bitfinex","SOLUSD",1753434843654,1e-08,177.79,177.73,9.88414592]
["bitfinex","SOLUSD",1753434843836,41.72000001,177.79,177.76,9.88414592]
["bitfinex","SOLUSD",1753434844044,0.72,177.78,177.72,0.71]
["bitfinex","SOLUSD",1753434844260,0.72,177.78,177.73,9.88414592]
["bitfinex","SOLUSD",1753434844574,0.72,177.77,177.74,9.88414592]
["bitfinex","SOLUSD",1753434844786,41.00000001,177.79,177.75,9.88414592]
["bitfinex","SOLUSD",1753434845077,41.72000001,177.79,177.75,15.50986319]
["bitfinex","SOLUSD",1753434845244,0.72,177.78,177.75,15.50986319]
["bitfinex","SOLUSD",1753434846781,41.00000001,177.79,177.75,15.50986319]
["bitfinex","SOLUSD",1753434847166,41.00000001,177.79,177.76,9.88414592]
["bitfinex","SOLUSD",1753434847658,41.00000001,177.79,177.76,15.50961084]
["bitfinex","SOLUSD",1753434847863,41.72000001,177.79,177.77,9.88414592]
["bitfinex","SOLUSD",1753434848046,41.00000001,177.79,177.77,9.88414592]
["bitfinex","SOLUSD",1753434848240,41.00000001,177.79,177.78,9.88414592]
["bitfinex","SOLUSD",1753434848643,41.00000001,177.79,177.78,10.59414592]
["bitfinex","SOLUSD",1753434848644,1e-08,177.79,177.78,10.59414592]
["bitfinex","SOLUSD",1753434849043,1e-08,177.79,177.78,27.66315303]
["bitfinex","SOLUSD",1753434849297,0.03,177.82,177.81,43.06900711]
["bitfinex","SOLUSD",1753434849445,0.03,177.82,177.81,52.95315303]
["bitfinex","SOLUSD",1753434849641,0.03,177.82,177.81,59.28713368]
["bitfinex","SOLUSD",1753434851576,1e-08,177.82,177.81,59.28713368]
["bitfinex","SOLUSD",1753434851877,1e-08,177.83,177.82,17.06900711]
["bitfinex","SOLUSD",1753434852076,0.03,177.91,177.85,26.0]
["bitfinex","SOLUSD",1753434852388,0.03,177.91,177.85,35.88414592]
["bitfinex","SOLUSD",1753434852555,0.03,177.91,177.85,36.59414592]
["bitfinex","SOLUSD",1753434853671,0.03,177.91,177.85,41.50686169]
["bitfinex","SOLUSD",1753434853874,0.75,177.91,177.85,42.21686169]
["bitfinex","SOLUSD",1753434854697,0.75,177.91,177.85,59.2858688]
["bitfinex","SOLUSD",1753434854873,0.03,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753434855194,0.03,177.91,177.89,9.88414592]
["bitfinex","SOLUSD",1753434855791,0.03,177.91,177.89,42.21559737]
["bitfinex","SOLUSD",1753434856597,0.03,177.91,177.89,42.77774251]
["bitfinex","SOLUSD",1753434856956,1e-08,177.9,177.89,74.68674962]
["bitfinex","SOLUSD",1753434857277,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753434857472,0.03,177.91,177.9,27.37882989]
["bitfinex","SOLUSD",1753434857783,0.2,177.92,177.91,0.28432314]
["bitfinex","SOLUSD",1753434857960,0.03,177.95,177.94,26.0]
["bitfinex","SOLUSD",1753434858163,0.2,177.97,177.96,26.0]
["bitfinex","SOLUSD",1753434858364,0.2,177.97,177.96,52.95315303]
["bitfinex","SOLUSD",1753434858577,0.2,177.97,177.96,64.10922297]
["bitfinex","SOLUSD",1753434858778,48.1224,178.06,177.99,26.0]
["bitfinex","SOLUSD",1753434859086,48.1224,178.06,177.99,35.88414592]
["bitfinex","SOLUSD",1753434859459,40.9,178.06,177.99,78.03597523]
["bitfinex","SOLUSD",1753434859662,2.2513,178.08,178.0,16.78468397]
["bitfinex","SOLUSD",1753434859877,2.2513,178.08,178.06,9.88414592]
["bitfinex","SOLUSD",1753434860181,1.5313,178.08,178.01,20.37181674]
["bitfinex","SOLUSD",1753434860363,0.72,178.07,178.06,9.88414592]
["bitfinex","SOLUSD",1753434861392,0.72,178.07,178.05,9.88414592]
["bitfinex","SOLUSD",1753434861569,6.7415,178.09,178.06,9.88414592]
["bitfinex","SOLUSD",1753434861761,6.7415,178.09,178.08,15.49959964]
["bitfinex","SOLUSD",1753434861968,40.88,178.11,178.08,15.49959964]
["bitfinex","SOLUSD",1753434862270,41.6,178.11,178.08,9.88414592]
["bitfinex","SOLUSD",1753434862799,0.72,178.1,178.07,9.88414592]
["bitfinex","SOLUSD",1753434863292,0.72,178.09,178.07,9.88414592]
["bitfinex","SOLUSD",1753434863583,40.88,178.11,178.08,9.88414592]
["bitfinex","SOLUSD",1753434863782,41.6,178.11,178.09,9.88414592]
["bitfinex","SOLUSD",1753434864289,0.72,178.1,178.08,9.88414592]
["bitfinex","SOLUSD",1753434864484,40.88,178.11,178.08,9.88414592]
["bitfinex","SOLUSD",1753434865079,40.88,178.11,178.1,9.88414592]
["bitfinex","SOLUSD",1753434865380,0.82,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434865381,0.1,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434865584,0.1,178.13,178.07,0.71]
["bitfinex","SOLUSD",1753434865585,0.1,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434865793,0.1,178.13,178.12,15.49833859]
["bitfinex","SOLUSD",1753434865992,0.1,178.13,178.12,16.15833859]
["bitfinex","SOLUSD",1753434866169,0.1,178.13,178.12,15.49833859]
["bitfinex","SOLUSD",1753434867480,0.1,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434867686,0.78,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434867991,0.1,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1753434868290,0.1,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434868686,0.78,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1753434868890,41.6,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434869072,0.68,178.12,178.1,9.88414592]
["bitfinex","SOLUSD",1753434869273,0.68,178.11,178.09,9.88414592]
["bitfinex","SOLUSD",1753434869678,40.92,178.13,178.08,9.88414592]
["bitfinex","SOLUSD",1753434869874,40.92,178.13,178.09,9.88414592]
["bitfinex","SOLUSD",1753434870181,0.68,178.12,178.09,9.88414592]
["bitfinex","SOLUSD",1753434871772,0.68,178.12,178.05,26.66]
["bitfinex","SOLUSD",1753434871773,0.68,178.11,178.05,26.0]
["bitfinex","SOLUSD",1753434871975,0.68,178.11,178.06,9.88414592]
["bitfinex","SOLUSD",1753434872283,0.68,178.1,178.06,9.88414592]
["bitfinex","SOLUSD",1753434872487,15.49843127,178.12,178.06,9.88414592]
["bitfinex","SOLUSD",1753434872685,0.68,178.09,178.06,9.88414592]
["bitfinex","SOLUSD",1753434872884,0.68,178.08,178.05,9.88414592]
["bitfinex","SOLUSD",1753434873083,0.68,178.08,178.04,15.50077442]
["bitfinex","SOLUSD",1753434873401,0.68,178.08,178.05,9.88414592]
["bitfinex","SOLUSD",1753434873603,40.78,178.09,178.07,9.88414592]
["bitfinex","SOLUSD",1753434874104,40.78,178.09,178.08,9.88414592]
["bitfinex","SOLUSD",1753434874481,40.78,178.09,178.07,10.54414592]
["bitfinex","SOLUSD",1753434874991,40.78,178.09,178.08,9.88414592]
["bitfinex","SOLUSD",1753434875202,40.78,178.09,178.07,10.54414592]
["bitfinex","SOLUSD",1753434875399,0.1,178.13,178.08,10.54414592]
["bitfinex","SOLUSD",1753434875605,40.84,178.13,178.11,9.88414592]
["bitfinex","SOLUSD",1753434875903,40.84,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434876103,41.52,178.13,178.09,9.88414592]
["bitfinex","SOLUSD",1753434876687,0.1,178.13,178.11,9.88414592]
["bitfinex","SOLUSD",1753434877002,0.1,178.13,178.12,10.54414592]
["bitfinex","SOLUSD",1753434877211,0.78,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434877902,0.1,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434878100,0.1,178.13,178.11,9.88414592]
["bitfinex","SOLUSD",1753434878302,0.1,178.13,178.1,9.88414592]
["bitfinex","SOLUSD",1753434879907,0.1,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434880398,0.1,178.13,178.12,10.54414592]
["bitfinex","SOLUSD",1753434881310,0.1,178.13,178.12,26.66]
["bitfinex","SOLUSD",1753434881607,0.1,178.13,178.12,36.54414592]
["bitfinex","SOLUSD",1753434881909,0.1,178.13,178.12,42.15833859]
["bitfinex","SOLUSD",1753434882206,0.1,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1753434882392,0.68,178.12,178.06,0.66]
["bitfinex","SOLUSD",1753434882582,0.1,178.13,178.07,5.61572533]
["bitfinex","SOLUSD",1753434882782,0.1,178.13,178.12,9.88414592]
["bitfinex","SOLUSD",1753434882983,0.1,178.13,178.12,26.95315303]
["bitfinex","SOLUSD",1753434883204,0.1,178.13,178.12,10.82846906]
["bitfinex","SOLUSD",1753434883507,0.03,178.15,178.14,26.28432314]
["bitfinex","SOLUSD",1753434883715,0.03,178.16,178.15,0.28432314]
["bitfinex","SOLUSD",1753434883894,0.03,178.16,178.15,15.78171632]
["bitfinex","SOLUSD",1753434884206,0.03,178.16,178.15,16.44171632]
["bitfinex","SOLUSD",1753434884591,0.03,178.18,178.17,35.88414592]
["bitfinex","SOLUSD",1753434884984,0.1,178.2,178.17,36.54414592]
["bitfinex","SOLUSD",1753434885194,1e-08,178.2,178.19,10.16846906]
["bitfinex","SOLUSD",1753434885521,1e-08,178.21,178.2,0.28432314]
["bitfinex","SOLUSD",1753434885688,1e-08,178.22,178.21,26.28432314]
["bitfinex","SOLUSD",1753434885889,0.1,178.24,178.22,5.61104253]
["bitfinex","SOLUSD",1753434886085,0.1,178.24,178.23,9.88414592]
["bitfinex","SOLUSD",1753434886388,0.1,178.31,178.26,0.28432314]
["bitfinex","SOLUSD",1753434886587,0.1,178.31,178.3,9.88414592]
["bitfinex","SOLUSD",1753434886791,0.1,178.31,178.3,10.54414592]
["bitfinex","SOLUSD",1753434887525,0.1,178.31,178.3,9.88414592]
["bitfinex","SOLUSD",1753434887684,0.1,178.31,178.3,10.82846906]
["bitfinex","SOLUSD",1753434888015,0.1,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434888225,0.1,178.31,178.3,15.49267087]
["bitfinex","SOLUSD",1753434888513,0.1,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434888886,0.1,178.31,178.3,57.99699401]
["bitfinex","SOLUSD",1753434889105,1e-08,178.31,178.3,74.78167798]
["bitfinex","SOLUSD",1753434889322,1e-08,178.31,178.3,57.99699401]
["bitfinex","SOLUSD",1753434890200,1e-08,178.31,178.3,57.71267087]
["bitfinex","SOLUSD",1753434890420,1e-08,178.31,178.3,57.99699401]
["bitfinex","SOLUSD",1753434891398,1e-08,178.31,178.3,57.71267087]
["bitfinex","SOLUSD",1753434891720,1e-08,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434892913,1e-08,178.31,178.3,33.22167798]
["bitfinex","SOLUSD",1753434893619,1e-08,178.31,178.3,6.55284809]
["bitfinex","SOLUSD",1753434893913,1e-08,178.31,178.3,15.77699401]
["bitfinex","SOLUSD",1753434894225,1e-08,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434895000,1e-08,178.31,178.3,16.15267087]
["bitfinex","SOLUSD",1753434895202,1e-08,178.31,178.3,5.60852495]
["bitfinex","SOLUSD",1753434895513,1e-08,178.31,178.3,15.49267087]
["bitfinex","SOLUSD",1753434895723,1e-08,178.31,178.3,16.15267087]
["bitfinex","SOLUSD",1753434896220,1e-08,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434897624,1e-08,178.31,178.3,33.22167798]
["bitfinex","SOLUSD",1753434900100,1e-08,178.31,178.3,16.43699401]
["bitfinex","SOLUSD",1753434900300,1e-08,178.31,178.3,15.49267087]
["bitfinex","SOLUSD",1753434900751,0.72000001,178.31,178.26,9.88414592]
["bitfinex","SOLUSD",1753434901029,0.72,178.3,178.24,41.84]
["bitfinex","SOLUSD",1753434901321,1e-08,178.31,178.28,9.88414592]
["bitfinex","SOLUSD",1753434901538,0.72000001,178.31,178.26,9.94414592]
["bitfinex","SOLUSD",1753434901832,6.32821218,178.31,178.26,0.06]
["bitfinex","SOLUSD",1753434902126,0.72,178.3,178.26,0.06]
["bitfinex","SOLUSD",1753434902331,0.72,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434902702,0.72,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434903117,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434903715,6.32946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434904148,16.2136147,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434906343,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434906828,6.32946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434907355,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434907847,16.2136147,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434908245,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434908446,41.82,178.3,178.26,0.06]
["bitfinex","SOLUSD",1753434908447,0.72,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434908853,0.72,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434909153,9.88414592,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434909655,42.2136147,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434911374,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434911535,42.36,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434911736,0.72,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434911971,10.60414592,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434912148,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434914470,47.24891213,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434914471,41.64,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434915046,0.72,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434915751,2.92315085,178.43,178.29,16.14693615]
["bitfinex","SOLUSD",1753434915939,2.92315085,178.43,178.42,10.16846906]
["bitfinex","SOLUSD",1753434916278,0.1,178.49,178.43,0.28432314]
["bitfinex","SOLUSD",1753434916441,0.1,178.49,178.48,9.88414592]
["bitfinex","SOLUSD",1753434916976,0.82,178.49,178.48,9.88414592]
["bitfinex","SOLUSD",1753434917271,0.82,178.49,178.42,0.28432314]
["bitfinex","SOLUSD",1753434917473,0.82,178.49,178.47,9.88414592]
["bitfinex","SOLUSD",1753434917870,0.82,178.49,178.48,9.88414592]
["bitfinex","SOLUSD",1753434918084,0.1,178.49,178.48,9.88414592]
["bitfinex","SOLUSD",1753434918473,0.1,178.49,178.46,9.88414592]
["bitfinex","SOLUSD",1753434918678,0.82,178.49,178.46,9.88414592]
["bitfinex","SOLUSD",1753434918872,0.72,178.48,178.46,9.88414592]
["bitfinex","SOLUSD",1753434919070,0.1,178.49,178.46,9.88414592]
["bitfinex","SOLUSD",1753434919275,0.72,178.47,178.46,9.88414592]
["bitfinex","SOLUSD",1753434920286,0.72,178.47,178.45,9.88414592]
["bitfinex","SOLUSD",1753434920587,0.72,178.47,178.43,9.88414592]
["bitfinex","SOLUSD",1753434921002,35.88414592,178.46,178.37,5.60628266]
["bitfinex","SOLUSD",1753434921289,48.54381059,178.45,178.41,9.88414592]
["bitfinex","SOLUSD",1753434921469,0.72,178.44,178.4,9.88414592]
["bitfinex","SOLUSD",1753434921793,42.2,178.47,178.43,9.88414592]
["bitfinex","SOLUSD",1753434921967,42.2,178.47,178.46,9.88414592]
["bitfinex","SOLUSD",1753434922374,42.92,178.47,178.45,9.88414592]
["bitfinex","SOLUSD",1753434922577,0.72,178.46,178.4,26.0]
["bitfinex","SOLUSD",1753434922785,0.72,178.46,178.43,9.88414592]
["bitfinex","SOLUSD",1753434922786,6.32374412,178.46,178.43,9.88414592]
["bitfinex","SOLUSD",1753434922957,6.32374412,178.46,178.42,9.88414592]
["bitfinex","SOLUSD",1753434922958,0.72,178.45,178.42,9.88414592]
["bitfinex","SOLUSD",1753434923164,5.60374412,178.46,178.42,9.88414592]
["bitfinex","SOLUSD",1753434923474,0.72,178.44,178.42,9.88414592]
["bitfinex","SOLUSD",1753434923689,0.72,178.45,178.42,9.88414592]
["bitfinex","SOLUSD",1753434923988,6.3238666,178.45,178.42,9.88414592]
["bitfinex","SOLUSD",1753434924764,0.72,178.44,178.41,9.88414592]
["bitfinex","SOLUSD",1753434924980,0.72,178.43,178.38,0.28432314]
["bitfinex","SOLUSD",1753434925294,0.72,178.42,178.4,9.88414592]
["bitfinex","SOLUSD",1753434925490,0.72,178.43,178.4,9.88414592]
["bitfinex","SOLUSD",1753434925710,0.72,178.43,178.39,9.88414592]
["bitfinex","SOLUSD",1753434926406,42.85,178.42,178.38,0.28432314]
["bitfinex","SOLUSD",1753434926619,0.71,178.41,178.38,0.28432314]
["bitfinex","SOLUSD",1753434926783,42.14,178.42,178.38,0.28432314]
["bitfinex","SOLUSD",1753434927187,9.88414592,178.39,178.31,9.88414592]
["bitfinex","SOLUSD",1753434927419,9.88414592,178.35,178.28,6.29915413]
["bitfinex","SOLUSD",1753434927720,10.59414592,178.35,178.29,9.88414592]
["bitfinex","SOLUSD",1753434927896,0.71,178.35,178.3,9.88414592]
["bitfinex","SOLUSD",1753434928097,42.12,178.36,178.32,9.88414592]
["bitfinex","SOLUSD",1753434928299,10.59414592,178.35,178.28,26.0]
["bitfinex","SOLUSD",1753434928502,10.59414592,178.34,178.27,0.69]
["bitfinex","SOLUSD",1753434928822,52.20414592,178.33,178.27,10.57414592]
["bitfinex","SOLUSD",1753434928985,9.88414592,178.31,178.26,0.06]
["bitfinex","SOLUSD",1753434929185,9.88414592,178.3,178.26,0.06]
["bitfinex","SOLUSD",1753434929397,10.59414592,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434929611,42.32,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434929786,0.71,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434929983,42.32,178.29,178.26,9.94414592]
["bitfinex","SOLUSD",1753434930284,9.88414592,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434930285,42.36,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434930509,42.36,178.31,178.27,10.57414592]
["bitfinex","SOLUSD",1753434930715,0.71,178.3,178.26,9.94414592]
["bitfinex","SOLUSD",1753434930914,0.71,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434931118,10.59414592,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434931290,0.71,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434931489,9.88414592,178.3,178.26,0.06]
["bitfinex","SOLUSD",1753434931926,9.88414592,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434932090,9.88414592,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434932422,52.97414592,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434933093,44.17066896,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434934521,26.71,178.3,178.26,0.06]
["bitfinex","SOLUSD",1753434934741,42.38,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434935234,42.36,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434936724,32.3479,178.33,178.26,9.94414592]
["bitfinex","SOLUSD",1753434936725,16.20204431,178.32,178.26,9.94414592]
["bitfinex","SOLUSD",1753434936965,42.3,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434937113,42.3,178.31,178.26,10.63414592]
["bitfinex","SOLUSD",1753434937114,43.01,178.31,178.26,10.63414592]
["bitfinex","SOLUSD",1753434937526,43.01,178.31,178.26,9.94414592]
["bitfinex","SOLUSD",1753434937727,0.71,178.3,178.26,9.94414592]
["bitfinex","SOLUSD",1753434937931,43.01,178.3,178.26,9.94414592]
["bitfinex","SOLUSD",1753434938337,10.59414592,178.29,178.26,0.06]
["bitfinex","SOLUSD",1753434938541,9.88414592,178.28,178.26,0.06]
["bitfinex","SOLUSD",1753434938918,0.71,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434939547,16.2036147,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434940544,32.98829867,178.27,178.26,0.06]
["bitfinex","SOLUSD",1753434941327,16.78468397,178.26,178.22,0.06]
["bitfinex","SOLUSD",1753434941641,9.88414592,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753434941843,58.33814592,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753434942037,75.83282989,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753434943146,75.83282989,178.23,178.11,16.18846005]
["bitfinex","SOLUSD",1753434943348,9.88414592,178.17,178.11,10.57414592]
["bitfinex","SOLUSD",1753434943667,9.88414592,178.17,178.09,6.30483976]
["bitfinex","SOLUSD",1753434943668,57.75707811,178.16,178.09,6.30483976]
["bitfinex","SOLUSD",1753434943832,52.14414592,178.16,178.1,9.88414592]
["bitfinex","SOLUSD",1753434944140,42.26,178.16,178.15,9.88414592]
["bitfinex","SOLUSD",1753434944319,42.26,178.16,178.15,10.57414592]
["bitfinex","SOLUSD",1753434944640,9.88414592,178.22,178.15,10.57414592]
["bitfinex","SOLUSD",1753434944937,34.49777933,178.25,178.19,9.88414592]
["bitfinex","SOLUSD",1753434945134,42.26,178.24,178.2,9.88414592]
["bitfinex","SOLUSD",1753434945534,12.25446547,178.28,178.21,9.88414592]
["bitfinex","SOLUSD",1753434945742,12.25446547,178.28,178.16,14.03205953]
["bitfinex","SOLUSD",1753434945743,9.88414592,178.26,178.18,0.69]
["bitfinex","SOLUSD",1753434945947,42.99,178.27,178.18,0.69]
["bitfinex","SOLUSD",1753434945948,9.88414592,178.25,178.19,9.88414592]
["bitfinex","SOLUSD",1753434946246,10.59414592,178.25,178.19,9.88414592]
["bitfinex","SOLUSD",1753434946417,10.59414592,178.25,178.18,9.88414592]
["bitfinex","SOLUSD",1753434946622,9.88414592,178.25,178.18,9.88414592]
["bitfinex","SOLUSD",1753434946825,10.59414592,178.24,178.18,9.88414592]
["bitfinex","SOLUSD",1753434947023,42.26,178.23,178.18,9.88414592]
["bitfinex","SOLUSD",1753434947264,42.26,178.23,178.19,0.69]
["bitfinex","SOLUSD",1753434947427,0.71,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1753434947428,42.26,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1753434947627,42.26,178.23,178.17,6.30261716]
["bitfinex","SOLUSD",1753434947939,42.26,178.23,178.2,9.88414592]
["bitfinex","SOLUSD",1753434948255,0.71,178.26,178.22,9.88414592]
["bitfinex","SOLUSD",1753434948568,42.24,178.23,178.22,9.88414592]
["bitfinex","SOLUSD",1753434948730,42.24,178.23,178.21,10.57414592]
["bitfinex","SOLUSD",1753434949057,42.24,178.23,178.21,9.88414592]
["bitfinex","SOLUSD",1753434949238,26.0,178.28,178.22,10.57414592]
["bitfinex","SOLUSD",1753434949439,42.24,178.27,178.24,9.88414592]
["bitfinex","SOLUSD",1753434949765,0.71,178.34,178.26,9.88414592]
["bitfinex","SOLUSD",1753434950051,0.71,178.34,178.28,9.88414592]
["bitfinex","SOLUSD",1753434950052,52.83414592,178.34,178.28,9.88414592]
["bitfinex","SOLUSD",1753434950745,6.3176054,178.33,178.28,9.88414592]
["bitfinex","SOLUSD",1753434950943,0.71,178.33,178.28,9.88414592]
["bitfinex","SOLUSD",1753434951251,0.71,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434951554,6.31761268,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434951759,0.71,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434951932,42.24,178.34,178.29,9.88414592]
["bitfinex","SOLUSD",1753434952257,0.71,178.33,178.28,9.88414592]
["bitfinex","SOLUSD",1753434952459,0.71,178.32,178.28,9.88414592]
["bitfinex","SOLUSD",1753434952754,0.71,178.31,178.26,0.69]
["bitfinex","SOLUSD",1753434952951,0.71,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434953257,42.2,178.3,178.27,9.88414592]
["bitfinex","SOLUSD",1753434953655,42.2,178.3,178.28,9.88414592]
["bitfinex","SOLUSD",1753434953831,42.91,178.3,178.26,9.88414592]
["bitfinex","SOLUSD",1753434954036,42.91,178.3,178.23,5.61072771]
["bitfinex","SOLUSD",1753434954037,0.71,178.29,178.25,9.88414592]
["bitfinex","SOLUSD",1753434954441,0.71,178.28,178.24,9.88414592]
["bitfinex","SOLUSD",1753434955461,6.31926773,178.28,178.24,9.88414592]
["bitfinex","SOLUSD",1753434955649,0.71,178.27,178.23,9.88414592]
["bitfinex","SOLUSD",1753434955851,5.60926773,178.28,178.21,5.61130249]
["bitfinex","SOLUSD",1753434955852,42.87,178.26,178.21,5.61130249]
["bitfinex","SOLUSD",1753434956168,42.18,178.26,178.23,9.88414592]
["bitfinex","SOLUSD",1753434956346,42.87,178.26,178.21,9.88414592]
["bitfinex","SOLUSD",1753434956660,42.18,178.26,178.21,9.88414592]
["bitfinex","SOLUSD",1753434956859,42.87,178.26,178.21,9.88414592]
["bitfinex","SOLUSD",1753434957075,5.60758145,178.33,178.25,9.88414592]
["bitfinex","SOLUSD",1753434957247,0.03,178.35,178.3,9.88414592]
["bitfinex","SOLUSD",1753434957439,42.24,178.33,178.31,0.68]
["bitfinex","SOLUSD",1753434957759,42.24,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434958134,10.60414592,178.35,178.29,9.88414592]
["bitfinex","SOLUSD",1753434958343,42.24,178.34,178.29,9.88414592]
["bitfinex","SOLUSD",1753434958543,42.24,178.34,178.3,9.88414592]
["bitfinex","SOLUSD",1753434958746,42.24,178.34,178.31,9.88414592]
["bitfinex","SOLUSD",1753434959073,42.24,178.34,178.33,9.88414592]
["bitfinex","SOLUSD",1753434959267,42.24,178.34,178.33,10.56414592]
["bitfinex","SOLUSD",1753434959565,0.03,178.35,178.33,10.56414592]
["bitfinex","SOLUSD",1753434959861,0.03,178.35,178.28,19.91628162]
["bitfinex","SOLUSD",1753434959862,0.03,178.35,178.34,10.56414592]
["bitfinex","SOLUSD",1753434960064,0.03,178.35,178.34,0.68]
["bitfinex","SOLUSD",1753434960245,0.03,178.35,178.34,16.17141293]
["bitfinex","SOLUSD",1753434960865,0.03,178.35,178.32,26.0]
["bitfinex","SOLUSD",1753434961052,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434962764,0.03,178.35,178.31,0.96432314]
["bitfinex","SOLUSD",1753434963067,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434963444,0.03,178.35,178.3,26.0]
["bitfinex","SOLUSD",1753434963644,0.03,178.35,178.33,9.88414592]
["bitfinex","SOLUSD",1753434964144,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434964676,0.03,178.35,178.32,9.88414592]
["bitfinex","SOLUSD",1753434964963,0.03,178.35,178.3,26.0]
["bitfinex","SOLUSD",1753434964964,0.03,178.35,178.33,9.88414592]
["bitfinex","SOLUSD",1753434965960,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434966170,0.03,178.35,178.33,9.88414592]
["bitfinex","SOLUSD",1753434966747,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434966954,0.03,178.35,178.33,10.56414592]
["bitfinex","SOLUSD",1753434968073,0.03,178.35,178.33,9.88414592]
["bitfinex","SOLUSD",1753434968452,0.03,178.35,178.33,10.56414592]
["bitfinex","SOLUSD",1753434968871,0.03,178.35,178.34,10.56414592]
["bitfinex","SOLUSD",1753434969666,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434970081,0.03,178.35,178.33,5.60728842]
["bitfinex","SOLUSD",1753434970376,0.03,178.35,178.34,9.88414592]
["bitfinex","SOLUSD",1753434971578,0.03,178.35,178.33,9.88414592]
["bitfinex","SOLUSD",1753434971754,0.03,178.35,178.32,9.88414592]
["bitfinex","SOLUSD",1753434972177,0.03,178.35,178.3,0.68]
["bitfinex","SOLUSD",1753434972362,0.69,178.34,178.3,9.88414592]
["bitfinex","SOLUSD",1753434972960,0.69,178.34,178.27,32.57379192]
["bitfinex","SOLUSD",1753434972961,0.69,178.34,178.31,9.88414592]
["bitfinex","SOLUSD",1753434973174,0.69,178.34,178.3,9.88414592]
["bitfinex","SOLUSD",1753434973979,0.69,178.33,178.3,9.88414592]
["bitfinex","SOLUSD",1753434974367,0.69,178.33,178.27,5.89379192]
["bitfinex","SOLUSD",1753434974368,0.69,178.33,178.28,5.60907687]
["bitfinex","SOLUSD",1753434974571,6.29771761,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434974772,6.29771761,178.33,178.28,9.88414592]
["bitfinex","SOLUSD",1753434974975,0.69,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434975681,6.29766937,178.33,178.29,9.88414592]
["bitfinex","SOLUSD",1753434975880,0.69,178.32,178.27,9.88414592]
["bitfinex","SOLUSD",1753434976086,0.69,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434976273,0.69,178.31,178.28,9.88414592]
["bitfinex","SOLUSD",1753434976469,6.29833654,178.31,178.27,9.88414592]
["bitfinex","SOLUSD",1753434976680,0.69,178.3,178.27,9.88414592]
["bitfinex","SOLUSD",1753434976870,0.69,178.29,178.25,9.88414592]
["bitfinex","SOLUSD",1753434977389,0.69,178.28,178.23,10.56414592]
["bitfinex","SOLUSD",1753434977580,10.57414592,178.27,178.2,0.06]
["bitfinex","SOLUSD",1753434977766,9.88414592,178.26,178.2,9.94414592]
["bitfinex","SOLUSD",1753434977963,41.8,178.25,178.2,9.94414592]
["bitfinex","SOLUSD",1753434978177,0.69,178.24,178.2,0.06]
["bitfinex","SOLUSD",1753434978485,6.30072771,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753434979474,41.8,178.25,178.2,0.06]
["bitfinex","SOLUSD",1753434979475,41.8,178.25,178.2,9.94414592]
["bitfinex","SOLUSD",1753434979788,42.49,178.25,178.2,9.94414592]
["bitfinex","SOLUSD",1753434979990,48.10010426,178.25,178.2,9.94414592]
["bitfinex","SOLUSD",1753434980287,0.69,178.24,178.2,0.06]
["bitfinex","SOLUSD",1753434980487,0.69,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753434981091,57.98425018,178.25,178.2,0.06]
["bitfinex","SOLUSD",1753434981386,57.98425018,178.25,178.2,9.94414592]
["bitfinex","SOLUSD",1753434981387,0.69,178.24,178.2,9.94414592]
["bitfinex","SOLUSD",1753434981884,51.68414592,178.25,178.2,10.62414592]
["bitfinex","SOLUSD",1753434982270,52.37414592,178.25,178.2,10.62414592]
["bitfinex","SOLUSD",1753434982784,57.98430197,178.25,178.2,10.62414592]
["bitfinex","SOLUSD",1753434982976,57.98430197,178.25,178.2,0.74]
["bitfinex","SOLUSD",1753434983582,0.69,178.24,178.2,0.74]
["bitfinex","SOLUSD",1753434983781,57.29430197,178.25,178.2,0.06]
["bitfinex","SOLUSD",1753434983982,0.69,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753434986487,15.4946943,178.24,178.2,0.06]
["bitfinex","SOLUSD",1753434986695,0.67,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753434986873,41.66,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753434987182,41.66,178.21,178.2,9.94414592]
["bitfinex","SOLUSD",1753434987390,41.64,178.24,178.2,0.06]
["bitfinex","SOLUSD",1753434987578,41.64,178.24,178.21,5.61135738]
["bitfinex","SOLUSD",1753434987774,41.64,178.24,178.21,9.88414592]
["bitfinex","SOLUSD",1753434987982,42.31,178.24,178.2,0.06]
["bitfinex","SOLUSD",1753434988575,42.31,178.24,178.2,9.94414592]
["bitfinex","SOLUSD",1753434988889,0.67,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753434989266,0.67,178.23,178.2,15.55576854]
["bitfinex","SOLUSD",1753434989469,41.64,178.24,178.2,15.55576854]
["bitfinex","SOLUSD",1753434989797,41.64,178.24,178.21,9.88414592]
["bitfinex","SOLUSD",1753434989967,41.64,178.24,178.2,15.55576854]
["bitfinex","SOLUSD",1753434990163,0.67,178.23,178.2,9.94414592]
["bitfinex","SOLUSD",1753434990362,0.67,178.22,178.2,9.94414592]
["bitfinex","SOLUSD",1753434990691,15.52433728,178.25,178.21,10.56414592]
["bitfinex","SOLUSD",1753434990692,0.03,178.25,178.21,10.56414592]
["bitfinex","SOLUSD",1753434990883,41.62,178.23,178.21,9.88414592]
["bitfinex","SOLUSD",1753434991068,41.62,178.23,178.2,15.55559464]
["bitfinex","SOLUSD",1753434992274,41.62,178.23,178.2,16.23559464]
["bitfinex","SOLUSD",1753434992692,0.03,178.25,178.22,9.88414592]
["bitfinex","SOLUSD",1753434992989,0.03,178.25,178.24,9.88414592]
["bitfinex","SOLUSD",1753434993388,0.03,178.25,178.24,10.56414592]
["bitfinex","SOLUSD",1753434994495,0.03,178.25,178.24,16.17455884]
["bitfinex","SOLUSD",1753434995474,0.03,178.25,178.24,15.49455884]
["bitfinex","SOLUSD",1753434996698,0.03,178.25,178.24,16.17455884]
["bitfinex","SOLUSD",1753434997014,0.03,178.25,178.24,15.49455884]
["bitfinex","SOLUSD",1753434997193,0.03,178.25,178.24,9.88414592]
["bitfinex","SOLUSD",1753434997497,0.03,178.25,178.23,15.49478901]
["bitfinex","SOLUSD",1753434998194,0.7,178.25,178.22,41.49508891]
["bitfinex","SOLUSD",1753434998692,0.7,178.25,178.2,0.34432314]
["bitfinex","SOLUSD",1753434998693,0.67,178.24,178.2,9.94414592]
["bitfinex","SOLUSD",1753434998871,0.67,178.23,178.2,9.94414592]
["bitfinex","SOLUSD",1753434999070,41.5,178.22,178.2,9.94414592]
["bitfinex","SOLUSD",1753434999271,42.17,178.22,178.2,9.94414592]
["bitfinex","SOLUSD",1753434999772,42.17,178.22,178.2,15.55571125]
["bitfinex","SOLUSD",1753434999974,41.5,178.22,178.2,9.94414592]
["bitfinex","SOLUSD",1753435000291,41.5,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753435000986,0.67,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753435002102,0.03,178.25,178.2,16.23581819]
["bitfinex","SOLUSD",1753435002401,41.42,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753435002697,0.67,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753435003077,41.42,178.23,178.21,9.88414592]
["bitfinex","SOLUSD",1753435003274,41.42,178.23,178.22,9.88414592]
["bitfinex","SOLUSD",1753435003510,41.42,178.23,178.21,9.88414592]
["bitfinex","SOLUSD",1753435004542,41.42,178.23,178.21,10.56414592]
["bitfinex","SOLUSD",1753435004706,41.42,178.23,178.22,5.61104253]
["bitfinex","SOLUSD",1753435005006,41.42,178.23,178.21,16.17539647]
["bitfinex","SOLUSD",1753435005176,41.42,178.23,178.21,6.23637109]
["bitfinex","SOLUSD",1753435005378,41.42,178.23,178.2,11.90796681]
["bitfinex","SOLUSD",1753435006016,42.09,178.23,178.2,6.29637109]
["bitfinex","SOLUSD",1753435006186,0.67,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753435006588,41.42,178.23,178.2,0.06]
["bitfinex","SOLUSD",1753435008114,0.67,178.22,178.2,0.06]
["bitfinex","SOLUSD",1753435008611,0.67,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753435009707,6.28135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753435010508,12.51772847,178.21,178.2,0.06]
["bitfinex","SOLUSD",1753435011380,26.0,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753435011595,79.82927109,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753435011792,97.28395506,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753435012047,32.23637109,178.13,178.12,0.06]
["bitfinex","SOLUSD",1753435012200,75.21097109,178.13,178.08,0.2]
["bitfinex","SOLUSD",1753435012397,6.23637109,178.09,178.08,0.2]
["bitfinex","SOLUSD",1753435012594,47.63637109,178.09,178.08,0.2]
["bitfinex","SOLUSD",1753435012795,52.83580554,178.09,178.08,0.2]
["bitfinex","SOLUSD",1753435012999,59.44480554,178.09,178.08,0.2]
["bitfinex","SOLUSD",1753435013197,26.0,178.06,178.02,0.2]
["bitfinex","SOLUSD",1753435013495,51.2509883,178.05,178.02,0.2]
["bitfinex","SOLUSD",1753435013696,51.9209883,178.05,178.02,0.2]
["bitfinex","SOLUSD",1753435013893,0.67,178.08,178.02,0.2]
["bitfinex","SOLUSD",1753435014112,41.4,178.07,178.02,16.34824925]
["bitfinex","SOLUSD",1753435014419,41.4,178.07,178.03,0.68]
["bitfinex","SOLUSD",1753435014710,9.8509883,178.08,178.03,0.68]
["bitfinex","SOLUSD",1753435014890,41.44,178.07,178.03,0.68]
["bitfinex","SOLUSD",1753435015287,41.44,178.07,178.03,6.29689262]
["bitfinex","SOLUSD",1753435015498,41.44,178.07,178.03,16.14788092]
["bitfinex","SOLUSD",1753435016222,41.44,178.07,178.03,5.61689262]
["bitfinex","SOLUSD",1753435016394,42.13,178.07,178.02,15.66827715]
["bitfinex","SOLUSD",1753435016716,42.13,178.07,178.02,16.31827715]
["bitfinex","SOLUSD",1753435016893,41.44,178.07,178.03,10.5009883]
["bitfinex","SOLUSD",1753435017088,41.44,178.07,178.03,0.65]
["bitfinex","SOLUSD",1753435017308,41.44,178.07,178.03,6.26684887]
["bitfinex","SOLUSD",1753435018106,41.4,178.06,178.05,9.8509883]
["bitfinex","SOLUSD",1753435018291,10.5409883,178.12,178.05,10.5009883]
["bitfinex","SOLUSD",1753435018489,41.4,178.11,178.06,9.8509883]
["bitfinex","SOLUSD",1753435018693,41.4,178.11,178.07,10.5009883]
["bitfinex","SOLUSD",1753435018918,0.69,178.1,178.05,9.8509883]
["bitfinex","SOLUSD",1753435019118,0.69,178.09,178.05,9.8509883]
["bitfinex","SOLUSD",1753435019423,41.38,178.08,178.06,16.11707276]
["bitfinex","SOLUSD",1753435019927,41.38,178.08,178.06,15.46707276]
["bitfinex","SOLUSD",1753435020600,11.4455883,178.13,178.07,9.8509883]
["bitfinex","SOLUSD",1753435020802,41.36,178.12,178.09,9.8509883]
["bitfinex","SOLUSD",1753435021405,41.36,178.12,178.08,5.61515734]
["bitfinex","SOLUSD",1753435021619,0.69,178.11,178.06,9.8509883]
["bitfinex","SOLUSD",1753435021827,9.8509883,178.13,178.07,9.8509883]
["bitfinex","SOLUSD",1753435022000,9.8509883,178.13,178.08,9.8509883]
["bitfinex","SOLUSD",1753435022001,41.34,178.12,178.08,9.8509883]
["bitfinex","SOLUSD",1753435022321,41.34,178.12,178.08,10.5009883]
["bitfinex","SOLUSD",1753435022620,41.34,178.12,178.1,9.8509883]
["bitfinex","SOLUSD",1753435022835,41.34,178.12,178.11,10.5009883]
["bitfinex","SOLUSD",1753435023115,41.34,178.16,178.11,10.5009883]
["bitfinex","SOLUSD",1753435023301,41.34,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1753435023505,41.34,178.18,178.15,9.8509883]
["bitfinex","SOLUSD",1753435023506,41.34,178.18,178.15,15.46416335]
["bitfinex","SOLUSD",1753435023710,42.03,178.18,178.14,15.46447055]
["bitfinex","SOLUSD",1753435023904,41.34,178.18,178.15,9.8509883]
["bitfinex","SOLUSD",1753435025106,41.34,178.18,178.11,14.0359666]
["bitfinex","SOLUSD",1753435025107,0.69,178.17,178.13,9.8509883]
["bitfinex","SOLUSD",1753435025307,41.34,178.18,178.15,9.8509883]
["bitfinex","SOLUSD",1753435026322,41.34,178.18,178.14,9.8509883]
["bitfinex","SOLUSD",1753435026323,42.03,178.18,178.14,9.8509883]
["bitfinex","SOLUSD",1753435026820,42.03,178.18,178.15,9.8509883]
["bitfinex","SOLUSD",1753435027796,42.03,178.18,178.14,9.8509883]
["bitfinex","SOLUSD",1753435028323,0.69,178.17,178.14,9.8509883]
["bitfinex","SOLUSD",1753435028929,0.69,178.17,178.12,6.26409447]
["bitfinex","SOLUSD",1753435029108,0.69,178.16,178.11,41.46540449]
["bitfinex","SOLUSD",1753435029427,41.95,178.15,178.11,15.46540449]
["bitfinex","SOLUSD",1753435030223,0.69,178.14,178.1,9.8509883]
["bitfinex","SOLUSD",1753435030527,0.69,178.13,178.1,9.8509883]
["bitfinex","SOLUSD",1753435030728,41.24,178.12,178.1,9.8509883]
["bitfinex","SOLUSD",1753435031112,41.24,178.12,178.09,5.6149051]
["bitfinex","SOLUSD",1753435031113,41.93,178.12,178.09,9.8509883]
["bitfinex","SOLUSD",1753435031429,41.93,178.12,178.09,15.46609369]
["bitfinex","SOLUSD",1753435031724,41.93,178.12,178.09,9.8509883]
["bitfinex","SOLUSD",1753435031928,0.69,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753435032125,0.69,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753435032311,41.22,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435032627,41.91,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435034309,57.37612671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435034825,100.16081068,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435035022,6.30513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435035229,47.50513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435035406,57.35612671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435035828,0.69,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435036133,41.26,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435038133,57.41612671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435039733,74.20081068,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435042054,74.20081068,178.09,178.02,0.2]
["bitfinex","SOLUSD",1753435042055,42.78468397,178.05,178.02,0.2]
["bitfinex","SOLUSD",1753435042341,41.18,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435043457,26.0,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1753435043738,41.2,178.08,178.06,9.8509883]
["bitfinex","SOLUSD",1753435043926,41.2,178.08,178.07,9.8509883]
["bitfinex","SOLUSD",1753435044130,41.2,178.08,178.06,10.5009883]
["bitfinex","SOLUSD",1753435044333,41.2,178.08,178.06,9.8509883]
["bitfinex","SOLUSD",1753435044946,41.2,178.08,178.06,15.46707119]
["bitfinex","SOLUSD",1753435045352,41.2,178.08,178.07,9.8509883]
["bitfinex","SOLUSD",1753435046040,41.2,178.08,178.07,15.46675737]
["bitfinex","SOLUSD",1753435046254,41.2,178.08,178.07,16.17675737]
["bitfinex","SOLUSD",1753435046746,41.18,178.11,178.07,16.17675737]
["bitfinex","SOLUSD",1753435047062,41.18,178.12,178.1,9.8509883]
["bitfinex","SOLUSD",1753435047221,41.18,178.12,178.11,9.8509883]
["bitfinex","SOLUSD",1753435047420,41.18,178.12,178.11,10.5609883]
["bitfinex","SOLUSD",1753435048146,6.62948693,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1753435048357,41.2,178.16,178.13,9.8509883]
["bitfinex","SOLUSD",1753435048642,41.2,178.16,178.15,9.8509883]
["bitfinex","SOLUSD",1753435048857,41.2,178.16,178.15,10.5609883]
["bitfinex","SOLUSD",1753435050126,41.2,178.16,178.15,9.8509883]
["bitfinex","SOLUSD",1753435050326,41.2,178.16,178.15,15.46423556]
["bitfinex","SOLUSD",1753435051246,41.2,178.16,178.15,16.17423556]
["bitfinex","SOLUSD",1753435051960,41.2,178.16,178.15,9.8509883]
["bitfinex","SOLUSD",1753435053341,41.23,178.16,178.15,9.8509883]
["bitfinex","SOLUSD",1753435053542,41.23,178.16,178.15,16.17423556]
["bitfinex","SOLUSD",1753435055366,0.03,178.16,178.15,16.17423556]
["bitfinex","SOLUSD",1753435057869,0.03,178.16,178.15,9.8509883]
["bitfinex","SOLUSD",1753435058086,0.75,178.16,178.11,0.71]
["bitfinex","SOLUSD",1753435058385,41.16,178.15,178.12,9.8509883]
["bitfinex","SOLUSD",1753435058573,41.16,178.15,178.13,9.8509883]
["bitfinex","SOLUSD",1753435058774,41.88,178.15,178.09,6.32486576]
["bitfinex","SOLUSD",1753435059152,41.88,178.15,178.1,9.8509883]
["bitfinex","SOLUSD",1753435059352,0.72,178.14,178.08,0.06]
["bitfinex","SOLUSD",1753435059764,0.72,178.14,178.11,9.8509883]
["bitfinex","SOLUSD",1753435060286,41.16,178.15,178.11,9.8509883]
["bitfinex","SOLUSD",1753435060473,41.88,178.15,178.11,15.46537539]
["bitfinex","SOLUSD",1753435060659,41.88,178.15,178.11,16.17537539]
["bitfinex","SOLUSD",1753435060850,41.88,178.15,178.11,9.8509883]
["bitfinex","SOLUSD",1753435061050,0.72,178.14,178.11,9.8509883]
["bitfinex","SOLUSD",1753435061254,0.72,178.13,178.09,9.8509883]
["bitfinex","SOLUSD",1753435061461,0.72,178.12,178.08,0.06]
["bitfinex","SOLUSD",1753435061673,41.84,178.11,178.08,0.06]
["bitfinex","SOLUSD",1753435063080,0.72,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753435063369,9.8509883,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435063778,9.8509883,178.1,178.08,0.06]
["bitfinex","SOLUSD",1753435063979,0.72,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435064175,10.5709883,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435064771,16.18612671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435065273,22.58202671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435065454,39.36671068,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435065654,22.58202671,178.09,178.08,0.06]
["bitfinex","SOLUSD",1753435066795,15.46801913,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435066963,56.70801913,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435067290,57.42801913,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435067983,74.2127031,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435068663,100.2127031,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435068867,26.72,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435069068,83.52801913,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435070076,88.06243673,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435072377,104.8471207,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435073295,67.34,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435073592,41.34,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435073967,46.95703083,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435074290,14.0402024,178.07,178.02,0.91]
["bitfinex","SOLUSD",1753435074291,9.8509883,178.07,178.02,0.91]
["bitfinex","SOLUSD",1753435074474,41.34,178.06,178.02,10.7609883]
["bitfinex","SOLUSD",1753435074674,41.34,178.06,178.03,10.5609883]
["bitfinex","SOLUSD",1753435074994,42.06,178.06,178.02,0.2]
["bitfinex","SOLUSD",1753435075871,41.34,178.06,178.02,10.0509883]
["bitfinex","SOLUSD",1753435076078,47.62613516,178.06,178.02,0.2]
["bitfinex","SOLUSD",1753435076278,0.67,178.05,178.02,0.2]
["bitfinex","SOLUSD",1753435076480,41.34,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435078271,0.67,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435078884,46.95672252,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435079191,41.34,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435079391,41.34,178.04,178.02,10.7709883]
["bitfinex","SOLUSD",1753435080093,41.34,178.04,178.02,0.92]
["bitfinex","SOLUSD",1753435080288,41.34,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435081596,0.67,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435081803,46.95683524,178.04,178.02,0.2]
["bitfinex","SOLUSD",1753435082299,0.67,178.03,178.02,0.2]
["bitfinex","SOLUSD",1753435083512,32.92172093,178.07,178.02,6.45172093]
["bitfinex","SOLUSD",1753435083692,193.65612812,178.06,178.02,7.17172093]
["bitfinex","SOLUSD",1753435084213,41.24,178.05,178.04,6.25172093]
["bitfinex","SOLUSD",1753435084788,41.24,178.05,178.04,6.97172093]
["bitfinex","SOLUSD",1753435086701,146.83,178.12,178.04,12.58843627]
["bitfinex","SOLUSD",1753435086891,41.2,178.11,178.09,6.25172093]
["bitfinex","SOLUSD",1753435087088,41.87,178.11,178.07,6.25172093]
["bitfinex","SOLUSD",1753435087400,0.67,178.1,178.07,9.8428574]
["bitfinex","SOLUSD",1753435087714,146.83,178.12,178.08,9.8428574]
["bitfinex","SOLUSD",1753435087715,41.2,178.09,178.08,9.8428574]
["bitfinex","SOLUSD",1753435088007,41.2,178.09,178.08,10.5628574]
["bitfinex","SOLUSD",1753435088185,41.2,178.09,178.08,16.17831112]
["bitfinex","SOLUSD",1753435089906,41.2,178.09,178.08,9.8428574]
["bitfinex","SOLUSD",1753435091804,41.2,178.09,178.02,17.26900711]
["bitfinex","SOLUSD",1753435092013,41.87,178.09,178.06,9.8428574]
["bitfinex","SOLUSD",1753435092601,0.03,178.12,178.08,9.8428574]
["bitfinex","SOLUSD",1753435092787,41.16,178.11,178.08,0.72]
["bitfinex","SOLUSD",1753435092990,41.16,178.11,178.06,26.0]
["bitfinex","SOLUSD",1753435092991,41.83,178.11,178.07,9.8428574]
["bitfinex","SOLUSD",1753435093911,0.03,178.12,178.09,9.8428574]
["bitfinex","SOLUSD",1753435094213,41.16,178.11,178.1,0.72]
["bitfinex","SOLUSD",1753435094393,41.16,178.11,178.1,10.5628574]
["bitfinex","SOLUSD",1753435094596,41.16,178.11,178.1,9.8428574]
["bitfinex","SOLUSD",1753435094986,41.16,178.11,178.1,10.5628574]
["bitfinex","SOLUSD",1753435095693,0.03,178.12,178.1,16.17768053]
["bitfinex","SOLUSD",1753435095897,0.03,178.12,178.11,10.5628574]
["bitfinex","SOLUSD",1753435097010,0.03,178.12,178.11,27.63186451]
["bitfinex","SOLUSD",1753435097597,0.03,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1753435097806,0.03,178.15,178.14,26.91186451]
["bitfinex","SOLUSD",1753435098113,0.03,178.15,178.14,27.63186451]
["bitfinex","SOLUSD",1753435099493,0.03,178.15,178.14,10.5628574]
["bitfinex","SOLUSD",1753435099819,0.03,178.15,178.14,9.8428574]
["bitfinex","SOLUSD",1753435100492,0.03,178.15,178.14,16.17641976]
["bitfinex","SOLUSD",1753435100893,0.03,178.15,178.14,10.5628574]
["bitfinex","SOLUSD",1753435101097,0.03,178.15,178.14,15.45641976]
["bitfinex","SOLUSD",1753435101397,0.03,178.15,178.14,16.17641976]
["bitfinex","SOLUSD",1753435101811,0.03,178.15,178.14,33.8067831]
["bitfinex","SOLUSD",1753435102321,0.03,178.15,178.14,16.17641976]
["bitfinex","SOLUSD",1753435102893,0.03,178.15,178.14,10.5628574]
["bitfinex","SOLUSD",1753435103116,0.03,178.15,178.14,9.8428574]
["bitfinex","SOLUSD",1753435104011,0.03,178.15,178.14,6.33356236]
["bitfinex","SOLUSD",1753435104221,0.03,178.15,178.14,16.17641976]
["bitfinex","SOLUSD",1753435104819,0.03,178.15,178.14,16.4607429]
["bitfinex","SOLUSD",1753435105524,0.03,178.15,178.14,33.24542687]
["bitfinex","SOLUSD",1753435105718,0.03,178.15,178.14,33.8067831]
["bitfinex","SOLUSD",1753435106543,0.03,178.18,178.17,42.78468397]
["bitfinex","SOLUSD",1753435106701,0.03,178.19,178.18,26.91186451]
["bitfinex","SOLUSD",1753435106908,0.03,178.19,178.18,27.63186451]
["bitfinex","SOLUSD",1753435107611,0.03,178.19,178.18,10.84718054]
["bitfinex","SOLUSD",1753435107930,0.03,178.19,178.18,16.4594827]
["bitfinex","SOLUSD",1753435111232,0.03,178.19,178.18,12.85262541]
["bitfinex","SOLUSD",1753435114032,0.03,178.19,178.18,29.63730938]
["bitfinex","SOLUSD",1753435114239,0.03,178.22,178.19,0.28432314]
["bitfinex","SOLUSD",1753435114450,0.03,178.22,178.21,6.23600011]
["bitfinex","SOLUSD",1753435114626,0.03,178.22,178.21,6.95600011]
["bitfinex","SOLUSD",1753435116442,0.03,178.22,178.21,12.56735749]
["bitfinex","SOLUSD",1753435116657,0.03,178.24,178.21,37.2503646]
["bitfinex","SOLUSD",1753435116871,0.03,178.29,178.25,0.28432314]
["bitfinex","SOLUSD",1753435117171,0.03,178.29,178.28,6.23600011]
["bitfinex","SOLUSD",1753435117357,0.03,178.29,178.28,48.63691552]
["bitfinex","SOLUSD",1753435117650,0.1,178.34,178.29,16.78468397]
["bitfinex","SOLUSD",1753435117823,0.1,178.34,178.32,6.23600011]
["bitfinex","SOLUSD",1753435119147,0.1,178.34,178.32,16.1401786]
["bitfinex","SOLUSD",1753435120824,0.1,178.34,178.32,16.42450174]
["bitfinex","SOLUSD",1753435121233,0.1,178.34,178.32,16.98529133]
["bitfinex","SOLUSD",1753435122254,0.1,178.34,178.32,16.42450174]
["bitfinex","SOLUSD",1753435123235,0.1,178.34,178.32,33.20918571]
["bitfinex","SOLUSD",1753435123435,0.1,178.34,178.33,10.09660583]
["bitfinex","SOLUSD",1753435123634,0.1,178.34,178.33,11.37736397]
["bitfinex","SOLUSD",1753435123834,1e-08,178.34,178.33,28.16204794]
["bitfinex","SOLUSD",1753435124131,0.03,178.35,178.34,17.06900711]
["bitfinex","SOLUSD",1753435124330,0.03,178.35,178.34,94.7012898]
["bitfinex","SOLUSD",1753435124691,0.03,178.35,178.34,100.30855681]
["bitfinex","SOLUSD",1753435124962,0.03,178.35,178.34,100.86928351]
["bitfinex","SOLUSD",1753435125329,0.03,178.35,178.34,103.74019627]
["bitfinex","SOLUSD",1753435126075,0.1,178.36,178.35,0.28432314]
["bitfinex","SOLUSD",1753435126357,0.03,178.39,178.35,10.81660583]
["bitfinex","SOLUSD",1753435126526,0.03,178.39,178.38,15.41829233]
["bitfinex","SOLUSD",1753435127231,0.03,178.39,178.38,16.13829233]
["bitfinex","SOLUSD",1753435127443,0.03,178.39,178.38,16.98321643]
["bitfinex","SOLUSD",1753435127839,0.03,178.39,178.38,58.06321643]
["bitfinex","SOLUSD",1753435128233,0.03,178.39,178.38,57.50261547]
["bitfinex","SOLUSD",1753435129972,0.03,178.39,178.38,58.06321643]
["bitfinex","SOLUSD",1753435130540,0.03,178.39,178.38,57.50261547]
["bitfinex","SOLUSD",1753435130962,41.1,178.45,178.39,0.28432314]
["bitfinex","SOLUSD",1753435131269,0.69,178.49,178.44,9.81228269]
["bitfinex","SOLUSD",1753435131444,0.69,178.49,178.47,9.81228269]
["bitfinex","SOLUSD",1753435131445,26.0,178.48,178.47,9.81228269]
["bitfinex","SOLUSD",1753435131944,26.69,178.48,178.46,9.81228269]
["bitfinex","SOLUSD",1753435132144,0.69,178.47,178.45,9.81228269]
["bitfinex","SOLUSD",1753435132345,0.69,178.47,178.43,9.81228269]
["bitfinex","SOLUSD",1753435133779,6.29319527,178.47,178.43,9.81228269]
["bitfinex","SOLUSD",1753435133978,0.69,178.46,178.43,9.81228269]
["bitfinex","SOLUSD",1753435134142,0.69,178.45,178.43,9.81228269]
["bitfinex","SOLUSD",1753435134554,0.69,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1753435134555,0.1,178.51,178.44,69.24170226]
["bitfinex","SOLUSD",1753435134744,0.1,178.51,178.5,9.81228269]
["bitfinex","SOLUSD",1753435135540,0.1,178.51,178.5,15.41452358]
["bitfinex","SOLUSD",1753435135750,0.1,178.51,178.5,16.08452358]
["bitfinex","SOLUSD",1753435135984,0.1,178.51,178.5,16.36884672]
["bitfinex","SOLUSD",1753435136469,0.1,178.51,178.5,16.9290708]
["bitfinex","SOLUSD",1753435137095,41.76,178.59,178.5,30.93467304]
["bitfinex","SOLUSD",1753435137394,41.08,178.59,178.58,9.81228269]
["bitfinex","SOLUSD",1753435137765,41.08,178.59,178.58,15.4120139]
["bitfinex","SOLUSD",1753435137960,41.08,178.59,178.58,9.81228269]
["bitfinex","SOLUSD",1753435138789,7.9045,178.62,178.58,9.81228269]
["bitfinex","SOLUSD",1753435138790,7.9045,178.62,178.58,15.4120139]
["bitfinex","SOLUSD",1753435138970,7.9045,178.62,178.6,9.81228269]
["bitfinex","SOLUSD",1753435139177,0.68,178.61,178.6,9.81228269]
["bitfinex","SOLUSD",1753435139873,0.68,178.66,178.6,10.48228269]
["bitfinex","SOLUSD",1753435140174,54.21959713,178.69,178.61,0.28432314]
["bitfinex","SOLUSD",1753435140367,34.50746666,178.64,178.54,0.67]
["bitfinex","SOLUSD",1753435140571,52.59696666,178.62,178.56,9.81228269]
["bitfinex","SOLUSD",1753435140768,9.81228269,178.61,178.55,9.81228269]
["bitfinex","SOLUSD",1753435140970,26.0,178.59,178.57,9.81228269]
["bitfinex","SOLUSD",1753435141173,0.68,178.63,178.58,9.81228269]
["bitfinex","SOLUSD",1753435141383,0.68,178.63,178.62,9.81228269]
["bitfinex","SOLUSD",1753435141794,0.68,178.63,178.61,9.81228269]
["bitfinex","SOLUSD",1753435142096,33.9105,178.64,178.61,9.81228269]
["bitfinex","SOLUSD",1753435142097,0.68,178.62,178.61,9.81228269]
["bitfinex","SOLUSD",1753435142776,33.9105,178.64,178.61,9.81228269]
["bitfinex","SOLUSD",1753435143094,34.5905,178.64,178.61,9.81228269]
["bitfinex","SOLUSD",1753435143265,0.68,178.63,178.6,9.81228269]
["bitfinex","SOLUSD",1753435143662,0.68,178.63,178.58,5.5996155]
["bitfinex","SOLUSD",1753435143663,0.68,178.63,178.61,9.81228269]
["bitfinex","SOLUSD",1753435143867,0.68,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1753435144094,41.04,178.67,178.64,9.81228269]
["bitfinex","SOLUSD",1753435144280,0.68,178.66,178.63,9.81228269]
["bitfinex","SOLUSD",1753435144470,0.68,178.65,178.63,9.81228269]
["bitfinex","SOLUSD",1753435144670,0.68,178.65,178.64,9.81228269]
["bitfinex","SOLUSD",1753435144871,41.04,178.67,178.64,9.81228269]
["bitfinex","SOLUSD",1753435145073,0.68,178.66,178.64,9.81228269]
["bitfinex","SOLUSD",1753435146368,0.68,178.66,178.62,5.59823743]
["bitfinex","SOLUSD",1753435146568,0.68,178.66,178.64,9.81228269]
["bitfinex","SOLUSD",1753435146785,8.1391,178.69,178.61,5.59874079]
["bitfinex","SOLUSD",1753435146786,0.03,178.69,178.65,10.48228269]
["bitfinex","SOLUSD",1753435146989,0.03,178.69,178.68,10.09660583]
["bitfinex","SOLUSD",1753435147201,0.03,178.69,178.68,9.81228269]
["bitfinex","SOLUSD",1753435147381,0.71,178.69,178.63,0.55981638]
["bitfinex","SOLUSD",1753435147574,47.32641308,178.69,178.64,9.81228269]
["bitfinex","SOLUSD",1753435147773,26.0,178.66,178.56,41.69]
["bitfinex","SOLUSD",1753435147972,5.59753708,178.65,178.6,9.81228269]
["bitfinex","SOLUSD",1753435148176,5.59753708,178.65,178.56,0.67]
["bitfinex","SOLUSD",1753435148177,41.7,178.64,178.56,0.67]
["bitfinex","SOLUSD",1753435148379,41.7,178.64,178.58,9.81228269]
["bitfinex","SOLUSD",1753435148380,17.46468397,178.63,178.58,9.81228269]
["bitfinex","SOLUSD",1753435148603,0.68,178.62,178.58,9.81228269]
["bitfinex","SOLUSD",1753435148868,0.68,178.61,178.58,9.81228269]
["bitfinex","SOLUSD",1753435149090,0.68,178.6,178.58,9.81228269]
["bitfinex","SOLUSD",1753435149810,0.68,178.59,178.56,9.81228269]
["bitfinex","SOLUSD",1753435150493,0.68,178.62,178.57,9.81228269]
["bitfinex","SOLUSD",1753435150671,0.68,178.61,178.57,9.81228269]
["bitfinex","SOLUSD",1753435151171,0.68,178.6,178.57,9.81228269]
["bitfinex","SOLUSD",1753435151470,22.38289208,178.63,178.58,9.81228269]
["bitfinex","SOLUSD",1753435151796,26.0,178.62,178.61,9.81228269]
["bitfinex","SOLUSD",1753435151994,0.68,178.62,178.58,9.81228269]
["bitfinex","SOLUSD",1753435152306,26.68,178.61,178.56,9.81228269]
["bitfinex","SOLUSD",1753435152505,26.0,178.61,178.56,9.81228269]
["bitfinex","SOLUSD",1753435152668,26.0,178.61,178.58,9.81228269]
["bitfinex","SOLUSD",1753435152866,41.02,178.64,178.6,9.81228269]
["bitfinex","SOLUSD",1753435153071,41.02,178.64,178.63,9.81228269]
["bitfinex","SOLUSD",1753435153412,0.03,178.69,178.67,0.28432314]
["bitfinex","SOLUSD",1753435153600,0.03,178.69,178.68,10.76660583]
["bitfinex","SOLUSD",1753435153895,0.03,178.69,178.68,9.81228269]
["bitfinex","SOLUSD",1753435154408,0.71,178.69,178.67,9.81228269]
["bitfinex","SOLUSD",1753435154614,0.71,178.69,178.66,9.81228269]
["bitfinex","SOLUSD",1753435154775,0.71,178.69,178.63,5.59809602]
["bitfinex","SOLUSD",1753435154776,0.68,178.68,178.65,9.81228269]
["bitfinex","SOLUSD",1753435154976,0.68,178.67,178.63,9.81228269]
["bitfinex","SOLUSD",1753435155303,0.68,178.67,178.61,5.59869719]
["bitfinex","SOLUSD",1753435155599,0.68,178.66,178.63,9.81228269]
["bitfinex","SOLUSD",1753435155773,0.68,178.66,178.64,9.81228269]
["bitfinex","SOLUSD",1753435156791,0.68,178.68,178.64,9.81228269]
["bitfinex","SOLUSD",1753435157220,15.43879704,178.69,178.64,9.81228269]
["bitfinex","SOLUSD",1753435157374,0.68,178.67,178.64,9.81228269]
["bitfinex","SOLUSD",1753435158398,0.68,178.67,178.61,5.59879066]
["bitfinex","SOLUSD",1753435158399,0.68,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1753435158598,0.68,178.66,178.63,9.81228269]
["bitfinex","SOLUSD",1753435158902,0.68,178.65,178.62,9.81228269]
["bitfinex","SOLUSD",1753435159101,0.68,178.65,178.6,5.59904604]
["bitfinex","SOLUSD",1753435159304,0.68,178.65,178.62,9.81228269]
["bitfinex","SOLUSD",1753435159879,0.03,178.69,178.64,9.81228269]
["bitfinex","SOLUSD",1753435160078,0.03,178.69,178.67,9.81228269]
["bitfinex","SOLUSD",1753435160380,0.71,178.69,178.67,9.81228269]
["bitfinex","SOLUSD",1753435160785,0.03,178.69,178.67,9.81228269]
["bitfinex","SOLUSD",1753435160984,0.03,178.69,178.68,10.48228269]
["bitfinex","SOLUSD",1753435161386,0.03,178.69,178.68,9.81228269]
["bitfinex","SOLUSD",1753435162207,0.03,178.69,178.68,16.07887995]
["bitfinex","SOLUSD",1753435165984,0.03,178.72,178.68,30.35469626]
["bitfinex","SOLUSD",1753435166184,0.03,178.72,178.71,10.09660583]
["bitfinex","SOLUSD",1753435166493,0.03,178.72,178.71,15.69226359]
["bitfinex","SOLUSD",1753435166695,0.03,178.72,178.71,16.41226359]
["bitfinex","SOLUSD",1753435166900,0.03,178.72,178.71,16.12794045]
["bitfinex","SOLUSD",1753435169009,0.03,178.72,178.71,15.40794045]
["bitfinex","SOLUSD",1753435169585,0.03,178.72,178.71,9.81228269]
["bitfinex","SOLUSD",1753435170040,0.03,178.72,178.71,15.40794045]
["bitfinex","SOLUSD",1753435171056,0.03,178.72,178.71,16.12794045]
["bitfinex","SOLUSD",1753435171722,3.56593544,178.88,178.72,1.551]
["bitfinex","SOLUSD",1753435171945,0.65,178.84,178.81,9.81228269]
["bitfinex","SOLUSD",1753435172239,0.75,178.82,178.79,9.81228269]
["bitfinex","SOLUSD",1753435172549,26.1,178.82,178.81,9.81228269]
["bitfinex","SOLUSD",1753435172939,0.1,178.82,178.8,15.40504306]
["bitfinex","SOLUSD",1753435173237,0.1,178.82,178.81,9.81228269]
["bitfinex","SOLUSD",1753435173952,0.1,178.82,178.81,10.53228269]
["bitfinex","SOLUSD",1753435174243,0.1,178.82,178.81,11.09153552]
["bitfinex","SOLUSD",1753435174446,0.1,178.82,178.81,10.53228269]
["bitfinex","SOLUSD",1753435174758,0.1,178.82,178.81,16.12481107]
["bitfinex","SOLUSD",1753435174960,8.2726,178.89,178.81,30.10613202]
["bitfinex","SOLUSD",1753435175168,0.65,178.88,178.85,9.81228269]
["bitfinex","SOLUSD",1753435175338,0.65,178.87,178.85,9.81228269]
["bitfinex","SOLUSD",1753435175542,0.65,178.86,178.81,6.31252838]
["bitfinex","SOLUSD",1753435175759,0.65,178.85,178.83,9.81228269]
["bitfinex","SOLUSD",1753435176068,0.65,178.84,178.82,9.81228269]
["bitfinex","SOLUSD",1753435176236,35.81228269,178.88,178.82,9.81228269]
["bitfinex","SOLUSD",1753435176237,42.26,178.87,178.82,9.81228269]
["bitfinex","SOLUSD",1753435176439,0.65,178.86,178.83,9.81228269]
["bitfinex","SOLUSD",1753435176649,8.9226,178.89,178.85,15.40356029]
["bitfinex","SOLUSD",1753435176857,6.6201,178.89,178.88,9.81228269]
["bitfinex","SOLUSD",1753435177384,7.2701,178.89,178.87,9.81228269]
["bitfinex","SOLUSD",1753435177688,32.6201,178.89,178.84,9.81228269]
["bitfinex","SOLUSD",1753435177852,32.6201,178.89,178.8,6.31284116]
["bitfinex","SOLUSD",1753435177853,10.46228269,178.88,178.8,6.31284116]
["bitfinex","SOLUSD",1753435178057,32.6201,178.89,178.81,9.81228269]
["bitfinex","SOLUSD",1753435178058,27.24696666,178.87,178.81,9.81228269]
["bitfinex","SOLUSD",1753435178274,38.21023561,178.89,178.76,5.59378467]
["bitfinex","SOLUSD",1753435178275,26.65,178.86,178.76,5.59378467]
["bitfinex","SOLUSD",1753435178480,52.13228269,178.85,178.79,9.81228269]
["bitfinex","SOLUSD",1753435178782,16.78468397,178.82,178.76,9.81228269]
["bitfinex","SOLUSD",1753435179077,9.81228269,178.79,178.73,9.81228269]
["bitfinex","SOLUSD",1753435179383,0.65,178.79,178.76,9.81228269]
["bitfinex","SOLUSD",1753435179581,68.32,178.8,178.77,9.81228269]
["bitfinex","SOLUSD",1753435179887,0.65,178.79,178.73,0.72]
["bitfinex","SOLUSD",1753435180063,0.65,178.79,178.74,9.81228269]
["bitfinex","SOLUSD",1753435180267,0.65,178.78,178.72,6.31534467]
["bitfinex","SOLUSD",1753435180476,0.65,178.78,178.73,9.81228269]
["bitfinex","SOLUSD",1753435180672,0.65,178.77,178.73,9.81228269]
["bitfinex","SOLUSD",1753435180982,0.65,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1753435181153,0.65,178.77,178.74,9.81228269]
["bitfinex","SOLUSD",1753435181967,74.9786,178.8,178.75,9.81228269]
["bitfinex","SOLUSD",1753435182171,32.0086,178.8,178.76,10.53228269]
["bitfinex","SOLUSD",1753435182462,0.65,178.79,178.73,0.72]
["bitfinex","SOLUSD",1753435182662,0.65,178.79,178.74,9.81228269]
["bitfinex","SOLUSD",1753435182979,0.65,178.78,178.73,9.81228269]
["bitfinex","SOLUSD",1753435183175,0.65,178.77,178.69,14.71059563]
["bitfinex","SOLUSD",1753435183397,0.65,178.77,178.74,9.81228269]
["bitfinex","SOLUSD",1753435183562,42.26,178.79,178.76,9.81228269]
["bitfinex","SOLUSD",1753435184362,42.26,178.79,178.76,10.53228269]
["bitfinex","SOLUSD",1753435184764,6.0086,178.8,178.78,9.81228269]
["bitfinex","SOLUSD",1753435184967,2.2375,178.84,178.79,10.53228269]
["bitfinex","SOLUSD",1753435184968,1.5875,178.84,178.79,10.53228269]
["bitfinex","SOLUSD",1753435185265,0.03,178.81,178.8,0.72]
["bitfinex","SOLUSD",1753435186380,0.03,178.81,178.8,10.53228269]
["bitfinex","SOLUSD",1753435186791,0.03,178.81,178.8,16.12512385]
["bitfinex","SOLUSD",1753435187364,0.03,178.81,178.8,6.31284116]
["bitfinex","SOLUSD",1753435187587,0.03,178.81,178.8,16.68440796]
["bitfinex","SOLUSD",1753435188463,0.03,178.84,178.8,30.66651086]
["bitfinex","SOLUSD",1753435188662,0.03,178.84,178.83,9.81228269]
["bitfinex","SOLUSD",1753435188892,0.03,178.84,178.83,15.40418561]
["bitfinex","SOLUSD",1753435189097,0.03,178.84,178.83,16.12418561]
["bitfinex","SOLUSD",1753435192478,0.03,178.84,178.83,6.31190292]
["bitfinex","SOLUSD",1753435192678,0.03,178.84,178.83,16.12418561]
["bitfinex","SOLUSD",1753435196080,0.03,178.84,178.83,6.31190292]
["bitfinex","SOLUSD",1753435196300,0.03,178.84,178.83,16.6833759]
["bitfinex","SOLUSD",1753435198687,0.03,178.85,178.83,16.96769904]
["bitfinex","SOLUSD",1753435198891,0.1,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1753435199085,0.1,178.9,178.89,9.81228269]
["bitfinex","SOLUSD",1753435199288,0.1,178.9,178.88,9.81228269]
["bitfinex","SOLUSD",1753435199816,0.1,178.9,178.89,10.48228269]
["bitfinex","SOLUSD",1753435200040,1.5105,178.97,178.89,10.48228269]
["bitfinex","SOLUSD",1753435200256,1.5105,178.97,178.93,9.81228269]
["bitfinex","SOLUSD",1753435200546,0.66,178.96,178.91,9.81228269]
["bitfinex","SOLUSD",1753435200748,0.66,178.98,178.94,9.81228269]
["bitfinex","SOLUSD",1753435200920,0.66,178.98,178.86,0.84341964]
["bitfinex","SOLUSD",1753435200921,6.3654,178.99,178.96,9.81228269]
["bitfinex","SOLUSD",1753435201130,0.66,179.01,178.97,9.81228269]
["bitfinex","SOLUSD",1753435201724,43.5964,179.03,178.98,9.81228269]
["bitfinex","SOLUSD",1753435201933,43.5964,179.03,178.97,10.48228269]
["bitfinex","SOLUSD",1753435201934,0.66,179.02,178.97,10.48228269]
["bitfinex","SOLUSD",1753435202438,1.5964,179.03,178.99,9.81228269]
["bitfinex","SOLUSD",1753435202734,6.6657,179.04,178.98,0.67]
["bitfinex","SOLUSD",1753435202735,0.66,179.07,179.02,9.81228269]
["bitfinex","SOLUSD",1753435202937,42.62,179.07,179.02,15.39818578]
["bitfinex","SOLUSD",1753435203336,0.66,179.07,179.03,9.81228269]
["bitfinex","SOLUSD",1753435203509,0.66,179.07,179.02,5.58590309]
["bitfinex","SOLUSD",1753435203720,0.66,179.06,179.01,15.39855744]
["bitfinex","SOLUSD",1753435203958,0.66,179.05,179.01,15.39855744]
["bitfinex","SOLUSD",1753435204257,0.66,179.06,179.02,9.81228269]
["bitfinex","SOLUSD",1753435204461,0.66,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1753435204629,0.66,179.05,178.99,15.39918698]
["bitfinex","SOLUSD",1753435204825,0.66,179.05,179.0,9.81228269]
["bitfinex","SOLUSD",1753435205025,0.66,179.05,178.98,5.5872133]
["bitfinex","SOLUSD",1753435205026,6.24512567,179.05,178.98,5.5872133]
["bitfinex","SOLUSD",1753435205338,9.81228269,179.06,179.0,9.81228269]
["bitfinex","SOLUSD",1753435205534,10.47228269,179.06,179.01,9.81228269]
["bitfinex","SOLUSD",1753435205833,0.66,179.05,179.01,9.81228269]
["bitfinex","SOLUSD",1753435206442,0.66,179.04,179.0,9.81228269]
["bitfinex","SOLUSD",1753435207057,41.92,179.07,179.02,9.81228269]
["bitfinex","SOLUSD",1753435207241,41.92,179.07,179.02,10.48228269]
["bitfinex","SOLUSD",1753435207432,7.9329,179.08,179.03,0.67]
["bitfinex","SOLUSD",1753435207631,0.69,179.1,179.06,9.81228269]
["bitfinex","SOLUSD",1753435207831,48.19354996,179.1,179.05,9.81228269]
["bitfinex","SOLUSD",1753435208051,0.66,179.09,179.05,9.81228269]
["bitfinex","SOLUSD",1753435208242,0.03,179.06,179.05,9.81228269]
["bitfinex","SOLUSD",1753435208952,0.03,179.06,179.04,15.3976178]
["bitfinex","SOLUSD",1753435209148,0.03,179.06,178.96,39.96920964]
["bitfinex","SOLUSD",1753435209347,0.03,179.06,179.02,9.81228269]
["bitfinex","SOLUSD",1753435209760,0.03,179.06,179.03,9.81228269]
["bitfinex","SOLUSD",1753435209940,0.03,179.06,179.04,9.81228269]
["bitfinex","SOLUSD",1753435210363,0.03,179.06,179.03,10.48228269]
["bitfinex","SOLUSD",1753435210539,0.69,179.06,179.02,9.81228269]
["bitfinex","SOLUSD",1753435211874,0.03,179.06,179.02,15.3980433]
["bitfinex","SOLUSD",1753435212051,0.03,179.06,179.03,10.48228269]
["bitfinex","SOLUSD",1753435212758,0.03,179.06,179.03,9.81228269]
["bitfinex","SOLUSD",1753435213076,0.03,179.06,179.04,10.48228269]
["bitfinex","SOLUSD",1753435213839,0.03,179.06,179.02,5.58576061]
["bitfinex","SOLUSD",1753435213840,0.03,179.06,179.05,16.0673148]
["bitfinex","SOLUSD",1753435214644,0.03,179.06,179.05,15.3973148]
["bitfinex","SOLUSD",1753435214844,0.03,179.06,179.05,16.0673148]
["bitfinex","SOLUSD",1753435215074,0.03,179.06,179.05,6.25503211]
["bitfinex","SOLUSD",1753435215638,0.03,179.06,179.05,15.3973148]
["bitfinex","SOLUSD",1753435215939,0.03,179.06,179.05,10.48228269]
["bitfinex","SOLUSD",1753435216165,0.03,179.06,179.05,6.25503211]
["bitfinex","SOLUSD",1753435216674,0.03,179.06,179.05,16.0673148]
["bitfinex","SOLUSD",1753435216876,0.03,179.06,179.05,6.25503211]
["bitfinex","SOLUSD",1753435217343,0.03,179.06,179.05,16.0673148]
["bitfinex","SOLUSD",1753435218161,0.03,179.1,179.05,30.02989508]
["bitfinex","SOLUSD",1753435218370,0.03,179.1,179.09,9.81228269]
["bitfinex","SOLUSD",1753435218662,0.66,179.09,179.03,5.58535201]
["bitfinex","SOLUSD",1753435218978,9.81228269,179.07,179.0,5.58659217]
["bitfinex","SOLUSD",1753435219280,10.47228269,179.06,179.01,9.81228269]
["bitfinex","SOLUSD",1753435219457,41.96,179.07,179.04,0.05830128]
["bitfinex","SOLUSD",1753435219794,0.03,179.1,179.06,9.81228269]
["bitfinex","SOLUSD",1753435220084,0.03,179.1,179.08,9.81228269]
["bitfinex","SOLUSD",1753435220455,0.03,179.1,179.09,9.81228269]
["bitfinex","SOLUSD",1753435220673,0.03,179.1,179.09,0.67]
["bitfinex","SOLUSD",1753435220863,0.03,179.1,179.09,9.81228269]
["bitfinex","SOLUSD",1753435221272,0.03,179.1,179.07,5.58440833]
["bitfinex","SOLUSD",1753435221593,0.69,179.1,179.04,0.05830128]
["bitfinex","SOLUSD",1753435221749,0.66,179.09,179.04,5.6436144]
["bitfinex","SOLUSD",1753435222092,1.5291,179.07,179.04,0.05830128]
["bitfinex","SOLUSD",1753435222250,42.7,179.06,179.04,0.05830128]
["bitfinex","SOLUSD",1753435222646,10.47228269,179.05,179.04,0.05830128]
["bitfinex","SOLUSD",1753435222853,32.4367,179.04,178.96,9.81228269]
["bitfinex","SOLUSD",1753435223153,32.4367,179.04,178.88,15.90578269]
["bitfinex","SOLUSD",1753435223154,0.66,179.03,178.97,9.81228269]
["bitfinex","SOLUSD",1753435223357,42.04,179.02,178.99,9.81228269]
["bitfinex","SOLUSD",1753435223743,0.66,179.03,178.99,9.81228269]
["bitfinex","SOLUSD",1753435223944,6.4367,179.04,179.01,9.81228269]
["bitfinex","SOLUSD",1753435224160,48.4967,179.04,178.99,16.06915399]
["bitfinex","SOLUSD",1753435224370,49.1567,179.04,178.99,16.06915399]
["bitfinex","SOLUSD",1753435224761,48.4967,179.04,179.0,10.48228269]
["bitfinex","SOLUSD",1753435224959,48.4967,179.04,179.0,0.67]
["bitfinex","SOLUSD",1753435225274,48.4967,179.04,179.0,10.48228269]
["bitfinex","SOLUSD",1753435225477,7.0967,179.04,178.99,15.39915399]
["bitfinex","SOLUSD",1753435225677,0.66,179.03,178.98,9.81228269]
["bitfinex","SOLUSD",1753435226259,10.53228269,179.02,178.96,9.81228269]
["bitfinex","SOLUSD",1753435226462,9.81228269,179.01,178.95,15.40038822]
["bitfinex","SOLUSD",1753435226689,10.53228269,179.02,178.96,9.81228269]
["bitfinex","SOLUSD",1753435227177,0.72,179.02,178.97,9.81228269]
["bitfinex","SOLUSD",1753435227367,10.53228269,179.02,178.96,9.81228269]
["bitfinex","SOLUSD",1753435227869,10.53228269,179.02,178.95,6.24810553]
["bitfinex","SOLUSD",1753435228068,5.58628009,179.01,178.96,9.81228269]
["bitfinex","SOLUSD",1753435228365,42.68,179.0,178.9,1.21897149]
["bitfinex","SOLUSD",1753435228671,42.68,179.0,178.92,9.81228269]
["bitfinex","SOLUSD",1753435228672,0.72,178.99,178.92,9.81228269]
["bitfinex","SOLUSD",1753435228881,9.81228269,178.98,178.91,0.66]
["bitfinex","SOLUSD",1753435229085,10.53228269,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435229507,26.0,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435229658,42.0,178.97,178.94,9.81228269]
["bitfinex","SOLUSD",1753435229866,42.72,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435230073,0.72,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753435230292,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435230499,42.0,178.97,178.93,9.87228269]
["bitfinex","SOLUSD",1753435230670,42.0,178.97,178.94,9.81228269]
["bitfinex","SOLUSD",1753435230867,42.0,178.97,178.93,10.53228269]
["bitfinex","SOLUSD",1753435231070,42.0,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435231271,42.72,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435231686,42.0,178.97,178.93,0.72]
["bitfinex","SOLUSD",1753435231885,42.0,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435232195,10.53228269,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753435232378,9.81228269,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435232576,10.53228269,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435232783,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435233095,0.72,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753435234302,26.0,179.0,178.93,10.53228269]
["bitfinex","SOLUSD",1753435234303,0.72,179.0,178.93,10.53228269]
["bitfinex","SOLUSD",1753435234511,9.81228269,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753435234882,0.72,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435235215,9.81228269,178.99,178.93,9.87228269]
["bitfinex","SOLUSD",1753435235368,9.81228269,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753435235564,52.57228269,179.0,178.94,9.81228269]
["bitfinex","SOLUSD",1753435235764,42.76,179.0,178.95,9.81228269]
["bitfinex","SOLUSD",1753435235970,42.04,179.0,178.97,9.81228269]
["bitfinex","SOLUSD",1753435236190,42.04,179.0,178.97,16.0596502]
["bitfinex","SOLUSD",1753435236400,42.04,179.0,178.96,5.58756732]
["bitfinex","SOLUSD",1753435236579,42.76,179.0,178.96,15.39985001]
["bitfinex","SOLUSD",1753435236779,10.53228269,178.99,178.94,5.58837398]
["bitfinex","SOLUSD",1753435236983,10.53228269,178.98,178.93,0.06]
["bitfinex","SOLUSD",1753435237179,9.81228269,178.97,178.93,0.06]
["bitfinex","SOLUSD",1753435237422,9.81228269,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435237692,52.53228269,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753435237870,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435238198,42.72,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753435238702,0.72,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753435239274,42.0,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753435239470,9.81228269,179.0,178.95,9.81228269]
["bitfinex","SOLUSD",1753435239699,41.96,179.0,178.97,9.81228269]
["bitfinex","SOLUSD",1753435239901,41.96,179.0,178.99,9.81228269]
["bitfinex","SOLUSD",1753435240097,41.96,179.0,178.93,0.72]
["bitfinex","SOLUSD",1753435240302,10.53228269,178.99,178.94,9.81228269]
["bitfinex","SOLUSD",1753435240480,0.72,178.98,178.94,9.81228269]
["bitfinex","SOLUSD",1753435240903,41.96,179.0,178.95,10.47228269]
["bitfinex","SOLUSD",1753435241400,41.96,179.0,178.96,9.81228269]
["bitfinex","SOLUSD",1753435242190,41.96,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1753435242391,41.96,179.0,178.96,15.40010412]
["bitfinex","SOLUSD",1753435242899,0.72,178.99,178.94,15.40074809]
["bitfinex","SOLUSD",1753435243089,41.9,178.99,178.96,9.81228269]
["bitfinex","SOLUSD",1753435243278,41.9,178.99,178.97,9.81228269]
["bitfinex","SOLUSD",1753435243475,35.81228269,179.03,178.98,0.66]
["bitfinex","SOLUSD",1753435243673,41.9,179.0,178.97,9.81228269]
["bitfinex","SOLUSD",1753435243984,41.9,179.0,178.96,9.81228269]
["bitfinex","SOLUSD",1753435244186,41.9,179.0,178.98,9.81228269]
["bitfinex","SOLUSD",1753435244396,41.9,179.0,178.99,5.58690429]
["bitfinex","SOLUSD",1753435244980,41.92,179.01,178.99,5.58690429]
["bitfinex","SOLUSD",1753435245182,41.92,179.01,178.98,5.58718499]
["bitfinex","SOLUSD",1753435245403,42.64,179.01,178.96,9.81228269]
["bitfinex","SOLUSD",1753435245780,0.72,179.0,178.93,0.72]
["bitfinex","SOLUSD",1753435245981,9.81228269,178.99,178.93,5.64851225]
["bitfinex","SOLUSD",1753435246215,0.72,178.99,178.94,9.81228269]
["bitfinex","SOLUSD",1753435246514,0.72,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1753435246714,7.1567,179.04,178.97,9.81228269]
["bitfinex","SOLUSD",1753435246884,41.96,179.03,179.01,9.81228269]
["bitfinex","SOLUSD",1753435247080,41.98,179.03,178.98,0.66]
["bitfinex","SOLUSD",1753435247382,42.7,179.03,178.95,21.6755512]
["bitfinex","SOLUSD",1753435247581,42.7,179.03,178.98,10.47228269]
["bitfinex","SOLUSD",1753435247884,0.72,179.02,178.95,20.7773512]
["bitfinex","SOLUSD",1753435248191,0.72,179.02,178.97,15.39951773]
["bitfinex","SOLUSD",1753435248510,0.72,179.02,178.98,9.81228269]
["bitfinex","SOLUSD",1753435248805,41.98,179.03,178.98,9.81228269]
["bitfinex","SOLUSD",1753435248980,10.53228269,179.02,178.97,5.58723504]
["bitfinex","SOLUSD",1753435249183,0.72,179.01,178.97,5.58723504]
["bitfinex","SOLUSD",1753435249510,0.72,179.0,178.93,0.06]
["bitfinex","SOLUSD",1753435249711,42.02,178.99,178.95,9.81228269]
["bitfinex","SOLUSD",1753435250005,42.02,178.99,178.93,0.72]
["bitfinex","SOLUSD",1753435250178,51.83228269,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1753435250380,0.72,178.98,178.94,5.5884654]
["bitfinex","SOLUSD",1753435250611,10.53228269,178.97,178.93,5.64872892]
["bitfinex","SOLUSD",1753435250780,0.72,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435250977,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435251608,51.83228269,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435251804,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435252005,42.74,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435252797,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435253501,51.83228269,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435253794,52.55228269,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435254007,42.74,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435254683,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435255602,52.55228269,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435256785,51.83228269,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435256986,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435257711,42.71,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435258098,42.02,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435258908,41.9,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435259588,153.3926,179.01,178.94,0.73]
["bitfinex","SOLUSD",1753435259795,6.5926,179.01,178.96,9.81228269]
["bitfinex","SOLUSD",1753435260002,41.9,179.0,178.96,0.67]
["bitfinex","SOLUSD",1753435260396,2.3436,179.04,178.97,16.06981132]
["bitfinex","SOLUSD",1753435260627,41.88,179.03,178.99,9.81228269]
["bitfinex","SOLUSD",1753435260801,41.88,179.03,178.99,10.48228269]
["bitfinex","SOLUSD",1753435261423,41.88,179.03,179.0,9.81228269]
["bitfinex","SOLUSD",1753435261625,41.9,179.05,179.02,9.81228269]
["bitfinex","SOLUSD",1753435261789,41.9,179.06,179.01,9.81228269]
["bitfinex","SOLUSD",1753435262124,10.50228269,179.05,178.99,10.48228269]
["bitfinex","SOLUSD",1753435262428,10.50228269,179.05,179.0,15.3987627]
["bitfinex","SOLUSD",1753435262730,10.50228269,179.04,178.99,5.58686872]
["bitfinex","SOLUSD",1753435262915,52.38228269,179.03,178.97,9.81228269]
["bitfinex","SOLUSD",1753435263222,51.69228269,179.03,178.97,9.81228269]
["bitfinex","SOLUSD",1753435263416,0.69,179.02,178.97,9.81228269]
["bitfinex","SOLUSD",1753435263606,0.69,179.01,178.97,9.81228269]
["bitfinex","SOLUSD",1753435263814,52.38228269,179.03,178.97,10.48228269]
["bitfinex","SOLUSD",1753435264130,41.88,179.03,179.0,9.81228269]
["bitfinex","SOLUSD",1753435264313,41.88,179.03,179.01,10.48228269]
["bitfinex","SOLUSD",1753435264512,9.84228269,179.08,179.02,10.48228269]
["bitfinex","SOLUSD",1753435264815,41.86,179.07,179.02,10.48228269]
["bitfinex","SOLUSD",1753435265122,0.03,179.08,179.05,9.81228269]
["bitfinex","SOLUSD",1753435265296,41.87,179.08,179.06,0.67]
["bitfinex","SOLUSD",1753435265498,41.87,179.08,179.04,0.67]
["bitfinex","SOLUSD",1753435266006,41.87,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1753435266808,41.87,179.08,179.04,16.06754598]
["bitfinex","SOLUSD",1753435267021,41.87,179.08,179.04,5.58526329]
["bitfinex","SOLUSD",1753435267200,42.56,179.08,179.03,9.81228269]
["bitfinex","SOLUSD",1753435267513,41.87,179.08,179.03,9.81228269]
["bitfinex","SOLUSD",1753435267716,41.87,179.08,179.05,9.81228269]
["bitfinex","SOLUSD",1753435267924,41.87,179.08,179.06,5.5847202]
["bitfinex","SOLUSD",1753435268229,0.03,179.08,179.06,16.06700289]
["bitfinex","SOLUSD",1753435269130,0.03,179.08,179.05,5.58493367]
["bitfinex","SOLUSD",1753435269426,0.03,179.08,179.06,9.81228269]
["bitfinex","SOLUSD",1753435269724,0.03,179.08,179.06,10.48228269]
["bitfinex","SOLUSD",1753435270234,0.03,179.08,179.06,5.58466992]
["bitfinex","SOLUSD",1753435271227,0.03,179.08,179.06,6.25466992]
["bitfinex","SOLUSD",1753435271609,0.03,179.08,179.05,15.39721734]
["bitfinex","SOLUSD",1753435271810,0.03,179.08,179.05,5.58493465]
["bitfinex","SOLUSD",1753435272231,0.69,179.07,179.03,9.81228269]
["bitfinex","SOLUSD",1753435272528,41.84,179.06,179.03,9.81228269]
["bitfinex","SOLUSD",1753435272830,41.84,179.06,179.03,0.67]
["bitfinex","SOLUSD",1753435273131,41.84,179.06,179.03,10.48228269]
["bitfinex","SOLUSD",1753435273320,41.84,179.06,179.04,9.81228269]
["bitfinex","SOLUSD",1753435273510,41.84,179.06,179.04,10.48228269]
["bitfinex","SOLUSD",1753435273719,41.84,179.06,179.05,0.67]
["bitfinex","SOLUSD",1753435273926,41.84,179.06,179.04,9.81228269]
["bitfinex","SOLUSD",1753435274108,41.84,179.06,179.05,6.25503211]
["bitfinex","SOLUSD",1753435274503,41.84,179.06,179.04,5.58530131]
["bitfinex","SOLUSD",1753435274706,0.69,179.05,179.0,9.81228269]
["bitfinex","SOLUSD",1753435274915,9.81228269,179.03,178.98,5.58712564]
["bitfinex","SOLUSD",1753435275116,52.32228269,179.02,178.97,6.25743435]
["bitfinex","SOLUSD",1753435275315,10.50228269,179.01,178.96,5.5878039]
["bitfinex","SOLUSD",1753435275531,10.50228269,179.0,178.94,6.31815573]
["bitfinex","SOLUSD",1753435275716,41.92,178.99,178.94,15.46043842]
["bitfinex","SOLUSD",1753435275913,41.92,178.99,178.94,16.13043842]
["bitfinex","SOLUSD",1753435276126,41.92,178.99,178.94,5.64829299]
["bitfinex","SOLUSD",1753435276127,52.42228269,178.99,178.94,5.64829299]
["bitfinex","SOLUSD",1753435276632,10.50228269,178.98,178.94,5.64829299]
["bitfinex","SOLUSD",1753435276931,0.69,178.98,178.94,5.64829299]
["bitfinex","SOLUSD",1753435277136,51.73228269,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753435277137,0.69,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753435277319,42.69,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435277727,42.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435278035,0.69,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435278228,42.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435278425,42.0,178.96,178.94,0.73]
["bitfinex","SOLUSD",1753435278621,42.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435279215,0.69,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435279839,51.81228269,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435279840,42.0,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435280241,42.04,178.96,178.94,15.46074809]
["bitfinex","SOLUSD",1753435280535,42.04,178.96,178.94,6.3184654]
["bitfinex","SOLUSD",1753435280738,42.04,178.96,178.94,16.13074809]
["bitfinex","SOLUSD",1753435281318,42.04,178.98,178.94,16.13074809]
["bitfinex","SOLUSD",1753435281648,42.04,178.98,178.95,9.81228269]
["bitfinex","SOLUSD",1753435281938,42.02,178.98,178.95,10.48228269]
["bitfinex","SOLUSD",1753435282321,26.0,179.0,178.97,9.81228269]
["bitfinex","SOLUSD",1753435282515,41.98,178.99,178.97,10.48228269]
["bitfinex","SOLUSD",1753435282918,41.98,178.99,178.96,5.58784085]
["bitfinex","SOLUSD",1753435283217,41.98,178.99,178.97,9.81228269]
["bitfinex","SOLUSD",1753435283930,41.98,178.99,178.96,15.40012354]
["bitfinex","SOLUSD",1753435284648,41.98,178.99,178.97,9.81228269]
["bitfinex","SOLUSD",1753435285226,0.69,179.01,178.98,9.81228269]
["bitfinex","SOLUSD",1753435285427,41.92,179.01,178.99,9.81228269]
["bitfinex","SOLUSD",1753435285735,41.92,179.02,179.0,9.81228269]
["bitfinex","SOLUSD",1753435286119,41.92,179.02,178.99,9.81228269]
["bitfinex","SOLUSD",1753435286320,0.66,179.01,178.96,5.58784085]
["bitfinex","SOLUSD",1753435286548,0.66,179.0,178.96,9.81228269]
["bitfinex","SOLUSD",1753435286750,0.66,179.0,178.96,10.47228269]
["bitfinex","SOLUSD",1753435287045,41.92,179.02,178.99,9.81228269]
["bitfinex","SOLUSD",1753435287343,41.92,179.02,179.0,9.81228269]
["bitfinex","SOLUSD",1753435287847,42.58,179.02,178.99,9.81228269]
["bitfinex","SOLUSD",1753435288018,0.66,179.01,178.98,9.81228269]
["bitfinex","SOLUSD",1753435288220,41.92,179.02,178.98,10.47228269]
["bitfinex","SOLUSD",1753435288432,0.66,179.01,178.96,9.81228269]
["bitfinex","SOLUSD",1753435288634,0.66,179.0,178.96,9.81228269]
["bitfinex","SOLUSD",1753435289345,0.66,179.02,178.98,9.81228269]
["bitfinex","SOLUSD",1753435289556,41.86,179.01,178.98,9.81228269]
["bitfinex","SOLUSD",1753435290253,41.86,179.01,178.95,15.4004358]
["bitfinex","SOLUSD",1753435290254,0.66,179.0,178.95,15.4004358]
["bitfinex","SOLUSD",1753435290460,0.66,178.99,178.95,15.4004358]
["bitfinex","SOLUSD",1753435290662,41.84,178.98,178.95,15.4004358]
["bitfinex","SOLUSD",1753435290829,41.84,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435291226,41.84,178.98,178.94,0.72]
["bitfinex","SOLUSD",1753435291464,0.66,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753435291766,0.66,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435291953,41.8,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435292162,42.46,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435292836,0.66,178.95,178.94,0.06]
["bitfinex","SOLUSD",1753435293050,41.78,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753435293950,41.78,178.97,178.94,9.87228269]
["bitfinex","SOLUSD",1753435294350,41.78,178.97,178.94,10.53228269]
["bitfinex","SOLUSD",1753435294552,41.78,178.97,178.96,15.40012354]
["bitfinex","SOLUSD",1753435294732,41.78,178.97,178.96,6.24784085]
["bitfinex","SOLUSD",1753435295036,41.76,178.98,178.96,16.06012354]
["bitfinex","SOLUSD",1753435295242,0.66,179.01,178.96,6.24784085]
["bitfinex","SOLUSD",1753435295457,42.42,179.0,178.95,15.4003523]
["bitfinex","SOLUSD",1753435295669,0.66,178.99,178.95,5.58806961]
["bitfinex","SOLUSD",1753435295867,41.74,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435296164,0.66,178.98,178.95,15.4003523]
["bitfinex","SOLUSD",1753435296464,41.74,178.98,178.95,16.0603523]
["bitfinex","SOLUSD",1753435296632,36.47228269,179.01,178.95,16.0603523]
["bitfinex","SOLUSD",1753435296834,41.74,179.0,178.96,9.81228269]
["bitfinex","SOLUSD",1753435297051,42.4,179.0,178.96,15.39986039]
["bitfinex","SOLUSD",1753435298377,0.66,178.99,178.96,15.39986039]
["bitfinex","SOLUSD",1753435299470,1.5573,179.03,178.98,9.81228269]
["bitfinex","SOLUSD",1753435299678,41.66,179.02,179.0,9.81228269]
["bitfinex","SOLUSD",1753435300865,41.66,179.03,179.01,10.47228269]
["bitfinex","SOLUSD",1753435301072,41.66,179.03,179.02,9.81228269]
["bitfinex","SOLUSD",1753435301442,41.66,179.03,179.02,15.39825073]
["bitfinex","SOLUSD",1753435302067,0.03,179.04,179.02,6.24596804]
["bitfinex","SOLUSD",1753435302068,41.67,179.04,179.02,6.24596804]
["bitfinex","SOLUSD",1753435302274,41.67,179.04,178.99,6.24690429]
["bitfinex","SOLUSD",1753435302435,42.33,179.04,179.0,9.81228269]
["bitfinex","SOLUSD",1753435302635,41.67,179.04,179.01,10.47228269]
["bitfinex","SOLUSD",1753435302838,0.03,179.04,179.01,10.47228269]
["bitfinex","SOLUSD",1753435303078,0.66,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1753435303370,41.63,179.04,179.01,15.39856278]
["bitfinex","SOLUSD",1753435303550,41.63,179.04,179.02,10.47228269]
["bitfinex","SOLUSD",1753435304546,0.03,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1753435304772,0.03,179.04,179.02,9.81228269]
["bitfinex","SOLUSD",1753435304972,0.03,179.04,179.0,15.39883329]
["bitfinex","SOLUSD",1753435305136,42.24,179.03,178.99,9.81228269]
["bitfinex","SOLUSD",1753435305672,42.24,179.03,178.99,15.39910468]
["bitfinex","SOLUSD",1753435306453,41.58,179.02,178.99,15.39910468]
["bitfinex","SOLUSD",1753435306849,0.66,179.01,178.98,15.39923899]
["bitfinex","SOLUSD",1753435307054,0.66,179.0,178.95,9.81228269]
["bitfinex","SOLUSD",1753435307239,42.22,178.99,178.94,15.46068727]
["bitfinex","SOLUSD",1753435307451,0.66,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753435307661,0.66,178.97,178.94,0.06]
["bitfinex","SOLUSD",1753435307851,0.66,178.96,178.94,0.06]
["bitfinex","SOLUSD",1753435308054,51.37228269,178.99,178.94,0.06]
["bitfinex","SOLUSD",1753435308055,41.56,178.95,178.94,15.46074809]
["bitfinex","SOLUSD",1753435308259,41.56,178.95,178.94,9.87228269]
["bitfinex","SOLUSD",1753435309954,41.56,178.95,178.94,15.46074809]
["bitfinex","SOLUSD",1753435310187,6.0962,179.01,178.94,15.46074809]
["bitfinex","SOLUSD",1753435310347,0.66,179.03,179.0,9.81228269]
["bitfinex","SOLUSD",1753435310541,41.5,179.02,179.0,9.81228269]
["bitfinex","SOLUSD",1753435310771,0.66,179.01,178.98,9.81228269]
["bitfinex","SOLUSD",1753435310983,41.5,179.02,178.98,15.39942887]
["bitfinex","SOLUSD",1753435311284,0.66,179.0,178.95,9.81228269]
["bitfinex","SOLUSD",1753435311646,0.66,178.99,178.95,9.81228269]
["bitfinex","SOLUSD",1753435311842,42.14,178.98,178.95,9.81228269]
["bitfinex","SOLUSD",1753435312049,42.14,178.98,178.94,0.06]
["bitfinex","SOLUSD",1753435312050,41.48,178.98,178.96,10.47228269]
["bitfinex","SOLUSD",1753435312604,42.14,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435312805,42.14,178.98,178.95,9.81228269]
["bitfinex","SOLUSD",1753435312990,42.14,178.98,178.95,15.40027322]
["bitfinex","SOLUSD",1753435313318,42.14,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435313807,42.14,178.98,178.95,15.40027322]
["bitfinex","SOLUSD",1753435314114,42.14,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435314419,41.48,178.98,178.96,9.81228269]
["bitfinex","SOLUSD",1753435314620,147.49,179.04,178.97,10.47228269]
["bitfinex","SOLUSD",1753435314790,41.42,179.02,179.0,9.81228269]
["bitfinex","SOLUSD",1753435314983,41.42,179.02,179.01,15.39856278]
["bitfinex","SOLUSD",1753435315197,41.42,179.02,179.01,11.76649468]
["bitfinex","SOLUSD",1753435316688,41.38,179.03,179.01,11.76649468]
["bitfinex","SOLUSD",1753435316892,41.41,179.04,179.02,6.18021459]
["bitfinex","SOLUSD",1753435317092,41.41,179.04,179.03,11.76587062]
["bitfinex","SOLUSD",1753435317288,0.03,179.04,179.03,15.32205729]
["bitfinex","SOLUSD",1753435320136,0.03,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1753435320442,0.69,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1753435320739,0.03,179.04,179.03,9.73640126]
["bitfinex","SOLUSD",1753435320905,0.03,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1753435321101,0.69,179.04,179.01,9.73640126]
["bitfinex","SOLUSD",1753435321332,0.69,179.04,179.02,9.73640126]
["bitfinex","SOLUSD",1753435321522,0.03,179.04,179.02,9.73640126]
["bitfinex","SOLUSD",1753435321832,0.69,179.04,179.02,9.73640126]
["bitfinex","SOLUSD",1753435322221,0.03,179.04,179.01,9.73640126]
["bitfinex","SOLUSD",1753435322418,0.69,179.04,179.01,9.73640126]
["bitfinex","SOLUSD",1753435322602,0.03,179.04,179.01,9.73640126]
["bitfinex","SOLUSD",1753435322804,0.03,179.04,179.02,9.73640126]
["bitfinex","SOLUSD",1753435323108,0.03,179.04,179.03,9.73640126]
["bitfinex","SOLUSD",1753435323531,0.03,179.04,179.02,9.73640126]
["bitfinex","SOLUSD",1753435324513,0.03,179.04,179.03,9.73640126]
["bitfinex","SOLUSD",1753435324714,0.03,179.04,179.03,10.40640126]
["bitfinex","SOLUSD",1753435326825,0.03,179.04,179.03,15.99205729]
["bitfinex","SOLUSD",1753435328435,0.03,179.04,179.03,6.25565603]
["bitfinex","SOLUSD",1753435328634,0.03,179.04,179.03,15.99205729]
["bitfinex","SOLUSD",1753435331133,0.03,179.04,179.03,15.32205729]
["bitfinex","SOLUSD",1753435331731,0.69,179.04,179.03,9.73640126]
["bitfinex","SOLUSD",1753435331944,41.97,179.04,178.99,15.38327363]
["bitfinex","SOLUSD",1753435332238,41.28,179.03,179.01,9.73640126]
["bitfinex","SOLUSD",1753435332817,41.28,179.03,179.02,9.73640126]
["bitfinex","SOLUSD",1753435333024,41.28,179.03,178.99,20.28413311]
["bitfinex","SOLUSD",1753435333243,41.28,179.03,179.02,9.73640126]
["bitfinex","SOLUSD",1753435334142,41.28,179.03,179.02,15.3223693]
["bitfinex","SOLUSD",1753435334551,41.28,179.03,179.02,15.9923693]
["bitfinex","SOLUSD",1753435334920,0.03,179.04,179.02,15.9923693]
["bitfinex","SOLUSD",1753435335163,0.03,179.04,179.03,9.73640126]
["bitfinex","SOLUSD",1753435335477,0.03,179.04,179.03,10.40640126]
["bitfinex","SOLUSD",1753435336475,0.03,179.04,179.03,15.99205729]
["bitfinex","SOLUSD",1753435339158,0.03,179.04,179.03,12.43323413]
["bitfinex","SOLUSD",1753435339366,0.03,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1753435339668,0.03,179.04,179.03,11.76323413]
["bitfinex","SOLUSD",1753435339866,0.03,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1753435340164,0.03,179.04,179.03,11.76323413]
["bitfinex","SOLUSD",1753435340370,0.03,179.04,179.03,11.82323413]
["bitfinex","SOLUSD",1753435341764,0.03,179.04,179.03,12.49323413]
["bitfinex","SOLUSD",1753435342867,0.03,179.04,179.03,11.82323413]
["bitfinex","SOLUSD",1753435343270,0.03,179.04,179.03,12.49323413]
["bitfinex","SOLUSD",1753435345047,1e-08,179.04,179.03,12.49323413]
["bitfinex","SOLUSD",1753435345380,41.92,179.13,179.03,54.38565438]
["bitfinex","SOLUSD",1753435345582,0.66,179.13,179.1,6.1775781]
["bitfinex","SOLUSD",1753435345776,41.92,179.13,179.11,6.1775781]
["bitfinex","SOLUSD",1753435345965,0.66,179.13,179.11,6.1775781]
["bitfinex","SOLUSD",1753435346274,41.26,179.14,179.12,6.1775781]
["bitfinex","SOLUSD",1753435346468,41.26,179.14,179.13,6.1775781]
["bitfinex","SOLUSD",1753435346783,0.69,179.15,179.13,6.1775781]
["bitfinex","SOLUSD",1753435346974,41.26,179.17,179.14,6.1775781]
["bitfinex","SOLUSD",1753435347280,161.1726781,179.21,179.16,6.1775781]
["bitfinex","SOLUSD",1753435347281,0.69,179.2,179.16,6.1775781]
["bitfinex","SOLUSD",1753435347466,41.26,179.18,179.17,11.75886961]
["bitfinex","SOLUSD",1753435347784,40.22,179.22,179.17,11.75886961]
["bitfinex","SOLUSD",1753435347785,0.69,179.23,179.17,26.39209838]
["bitfinex","SOLUSD",1753435348084,41.26,179.2,179.17,20.21452028]
["bitfinex","SOLUSD",1753435348255,41.26,179.2,179.17,19.53452028]
["bitfinex","SOLUSD",1753435348458,41.26,179.2,179.18,0.68]
["bitfinex","SOLUSD",1753435348756,41.26,179.24,179.18,0.68]
["bitfinex","SOLUSD",1753435349170,41.26,179.24,179.21,6.1775781]
["bitfinex","SOLUSD",1753435349366,41.95,179.24,179.21,6.1775781]
["bitfinex","SOLUSD",1753435349581,41.26,179.24,179.19,5.58066856]
["bitfinex","SOLUSD",1753435349882,0.69,179.23,179.2,6.1775781]
["bitfinex","SOLUSD",1753435350184,0.69,179.22,179.2,6.1775781]
["bitfinex","SOLUSD",1753435350582,41.26,179.24,179.19,6.1775781]
["bitfinex","SOLUSD",1753435350767,0.69,179.21,179.19,6.1775781]
["bitfinex","SOLUSD",1753435350963,0.69,179.21,179.2,6.1775781]
["bitfinex","SOLUSD",1753435351392,0.69,179.21,179.17,6.1775781]
["bitfinex","SOLUSD",1753435351572,41.93,179.2,179.19,6.1775781]
["bitfinex","SOLUSD",1753435351774,41.93,179.2,179.18,6.1775781]
["bitfinex","SOLUSD",1753435352296,41.93,179.2,179.18,11.75845923]
["bitfinex","SOLUSD",1753435352991,41.24,179.2,179.19,6.1775781]
["bitfinex","SOLUSD",1753435353669,41.24,179.2,179.19,11.75824666]
["bitfinex","SOLUSD",1753435353910,41.24,179.22,179.19,11.75824666]
["bitfinex","SOLUSD",1753435354080,41.24,179.22,179.21,6.1775781]
["bitfinex","SOLUSD",1753435354386,0.69,179.24,179.21,6.8575781]
["bitfinex","SOLUSD",1753435354387,41.24,179.24,179.21,6.8575781]
["bitfinex","SOLUSD",1753435354592,41.24,179.24,179.23,6.1775781]
["bitfinex","SOLUSD",1753435354978,41.24,179.27,179.23,6.8575781]
["bitfinex","SOLUSD",1753435355177,41.24,179.27,179.26,6.1775781]
["bitfinex","SOLUSD",1753435355780,0.69,179.31,179.26,12.43606744]
["bitfinex","SOLUSD",1753435355986,41.24,179.31,179.3,6.1775781]
["bitfinex","SOLUSD",1753435356871,41.22,179.34,179.3,6.8575781]
["bitfinex","SOLUSD",1753435357173,41.91,179.37,179.33,9.70362966]
["bitfinex","SOLUSD",1753435357373,41.91,179.37,179.34,9.70362966]
["bitfinex","SOLUSD",1753435357582,41.91,179.37,179.31,0.68]
["bitfinex","SOLUSD",1753435357783,41.91,179.37,179.34,5.57599188]
["bitfinex","SOLUSD",1753435358105,0.69,179.36,179.34,9.70362966]
["bitfinex","SOLUSD",1753435358306,41.22,179.37,179.35,9.70362966]
["bitfinex","SOLUSD",1753435358691,46.25801203,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435358888,41.91,179.39,179.33,6.2560258]
["bitfinex","SOLUSD",1753435359078,41.22,179.39,179.38,9.70362966]
["bitfinex","SOLUSD",1753435359388,0.1,179.4,179.38,10.38362966]
["bitfinex","SOLUSD",1753435359585,0.1,179.4,179.39,10.38362966]
["bitfinex","SOLUSD",1753435359785,0.1,179.4,179.39,15.95807639]
["bitfinex","SOLUSD",1753435360574,0.1,179.4,179.39,18.7879252]
["bitfinex","SOLUSD",1753435361108,0.1,179.4,179.39,35.85693231]
["bitfinex","SOLUSD",1753435361697,0.1,179.4,179.39,18.7879252]
["bitfinex","SOLUSD",1753435362872,0.1,179.4,179.38,5.57469144]
["bitfinex","SOLUSD",1753435363075,0.1,179.4,179.39,9.70362966]
["bitfinex","SOLUSD",1753435363386,0.1,179.4,179.39,10.38362966]
["bitfinex","SOLUSD",1753435363583,0.1,179.4,179.39,9.70362966]
["bitfinex","SOLUSD",1753435364094,0.79,179.4,179.38,9.70362966]
["bitfinex","SOLUSD",1753435364302,0.1,179.4,179.39,9.70362966]
["bitfinex","SOLUSD",1753435364975,0.1,179.4,179.36,0.68]
["bitfinex","SOLUSD",1753435365182,0.1,179.4,179.39,9.70362966]
["bitfinex","SOLUSD",1753435365905,0.79,179.4,179.39,9.70362966]
["bitfinex","SOLUSD",1753435366807,0.79,179.4,179.36,9.70362966]
["bitfinex","SOLUSD",1753435367008,0.79,179.4,179.33,5.57610369]
["bitfinex","SOLUSD",1753435367196,0.79,179.4,179.36,9.70362966]
["bitfinex","SOLUSD",1753435367402,0.1,179.4,179.36,9.70362966]
["bitfinex","SOLUSD",1753435367614,0.1,179.4,179.33,5.57610369]
["bitfinex","SOLUSD",1753435367615,0.69,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435367799,0.1,179.4,179.37,9.70362966]
["bitfinex","SOLUSD",1753435368134,0.79,179.4,179.38,9.70362966]
["bitfinex","SOLUSD",1753435368616,0.69,179.39,179.35,9.70362966]
["bitfinex","SOLUSD",1753435368990,0.69,179.39,179.33,9.70362966]
["bitfinex","SOLUSD",1753435368991,10.39362966,179.39,179.33,9.70362966]
["bitfinex","SOLUSD",1753435369211,10.39362966,179.38,179.31,70.90294344]
["bitfinex","SOLUSD",1753435369397,9.70362966,179.36,179.31,70.90294344]
["bitfinex","SOLUSD",1753435369595,0.69,179.35,179.31,70.90294344]
["bitfinex","SOLUSD",1753435370011,6.6261,179.34,179.29,9.70362966]
["bitfinex","SOLUSD",1753435370199,35.70362966,179.31,179.25,9.70362966]
["bitfinex","SOLUSD",1753435370400,41.87,179.3,179.25,9.70362966]
["bitfinex","SOLUSD",1753435370625,0.69,179.29,179.26,9.70362966]
["bitfinex","SOLUSD",1753435370797,0.69,179.28,179.25,9.70362966]
["bitfinex","SOLUSD",1753435371002,0.69,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435371595,0.69,179.26,179.23,9.70362966]
["bitfinex","SOLUSD",1753435371795,0.69,179.25,179.22,9.70362966]
["bitfinex","SOLUSD",1753435372317,0.69,179.25,179.23,9.70362966]
["bitfinex","SOLUSD",1753435372505,26.69,179.28,179.24,9.70362966]
["bitfinex","SOLUSD",1753435372718,0.69,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1753435373037,9.70362966,179.25,179.15,0.68]
["bitfinex","SOLUSD",1753435373210,9.70362966,179.23,179.17,9.70362966]
["bitfinex","SOLUSD",1753435373531,0.69,179.22,179.18,15.28460968]
["bitfinex","SOLUSD",1753435373738,41.18,179.22,179.21,9.70362966]
["bitfinex","SOLUSD",1753435373902,41.87,179.22,179.19,9.70362966]
["bitfinex","SOLUSD",1753435374100,0.69,179.21,179.17,15.28487065]
["bitfinex","SOLUSD",1753435374620,41.18,179.22,179.19,9.70362966]
["bitfinex","SOLUSD",1753435374839,41.18,179.22,179.21,9.70362966]
["bitfinex","SOLUSD",1753435375198,41.87,179.26,179.21,10.38362966]
["bitfinex","SOLUSD",1753435375522,41.87,179.26,179.23,9.70362966]
["bitfinex","SOLUSD",1753435375708,41.18,179.26,179.24,9.70362966]
["bitfinex","SOLUSD",1753435376243,41.18,179.26,179.25,9.70362966]
["bitfinex","SOLUSD",1753435376403,6.1283,179.29,179.25,9.70362966]
["bitfinex","SOLUSD",1753435376599,0.68,179.29,179.27,9.70362966]
["bitfinex","SOLUSD",1753435376794,0.68,179.29,179.26,9.70362966]
["bitfinex","SOLUSD",1753435377002,0.68,179.29,179.25,9.70362966]
["bitfinex","SOLUSD",1753435377394,41.18,179.3,179.27,9.70362966]
["bitfinex","SOLUSD",1753435377630,41.86,179.3,179.27,9.70362966]
["bitfinex","SOLUSD",1753435378009,41.18,179.3,179.28,9.70362966]
["bitfinex","SOLUSD",1753435378311,41.18,179.3,179.29,9.70362966]
["bitfinex","SOLUSD",1753435378511,41.18,179.3,179.27,5.57798581]
["bitfinex","SOLUSD",1753435378838,41.18,179.3,179.29,9.70362966]
["bitfinex","SOLUSD",1753435379496,41.18,179.3,179.29,15.28118557]
["bitfinex","SOLUSD",1753435379701,0.68,179.33,179.29,15.28118557]
["bitfinex","SOLUSD",1753435379918,147.48,179.36,179.32,9.70362966]
["bitfinex","SOLUSD",1753435380116,0.68,179.36,179.32,9.70362966]
["bitfinex","SOLUSD",1753435380330,51.56362966,179.35,179.29,9.70362966]
["bitfinex","SOLUSD",1753435380542,51.56362966,179.35,179.29,5.57739918]
["bitfinex","SOLUSD",1753435380543,0.68,179.34,179.29,5.57739918]
["bitfinex","SOLUSD",1753435380736,50.88362966,179.35,179.29,15.28102884]
["bitfinex","SOLUSD",1753435380920,0.68,179.33,179.29,15.28102884]
["bitfinex","SOLUSD",1753435381113,0.68,179.32,179.28,15.28146673]
["bitfinex","SOLUSD",1753435381332,0.68,179.31,179.28,15.28146673]
["bitfinex","SOLUSD",1753435381648,0.68,179.3,179.25,9.70362966]
["bitfinex","SOLUSD",1753435381834,0.68,179.29,179.26,9.70362966]
["bitfinex","SOLUSD",1753435382023,9.70362966,179.3,179.24,9.70362966]
["bitfinex","SOLUSD",1753435382341,41.18,179.31,179.22,15.2833166]
["bitfinex","SOLUSD",1753435382342,10.38362966,179.28,179.22,15.2833166]
["bitfinex","SOLUSD",1753435382539,41.18,179.27,179.22,5.57968694]
["bitfinex","SOLUSD",1753435382739,41.86,179.27,179.22,5.57968694]
["bitfinex","SOLUSD",1753435382952,41.18,179.27,179.24,9.70362966]
["bitfinex","SOLUSD",1753435383130,41.18,179.32,179.25,0.66]
["bitfinex","SOLUSD",1753435383443,41.18,179.32,179.28,9.70362966]
["bitfinex","SOLUSD",1753435383626,9.70362966,179.29,179.23,9.70362966]
["bitfinex","SOLUSD",1753435383832,51.56362966,179.28,179.22,15.2833166]
["bitfinex","SOLUSD",1753435384164,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435384761,41.18,179.29,179.26,10.36362966]
["bitfinex","SOLUSD",1753435384932,41.18,179.29,179.26,9.70362966]
["bitfinex","SOLUSD",1753435385258,41.86,179.29,179.26,9.70362966]
["bitfinex","SOLUSD",1753435385659,41.18,179.29,179.27,5.57817816]
["bitfinex","SOLUSD",1753435385826,0.68,179.28,179.25,9.70362966]
["bitfinex","SOLUSD",1753435386132,41.18,179.29,179.22,13.94933601]
["bitfinex","SOLUSD",1753435386133,0.68,179.27,179.24,9.70362966]
["bitfinex","SOLUSD",1753435386332,41.18,179.29,179.25,9.70362966]
["bitfinex","SOLUSD",1753435386746,41.86,179.29,179.25,9.70362966]
["bitfinex","SOLUSD",1753435386956,0.68,179.28,179.24,9.70362966]
["bitfinex","SOLUSD",1753435387248,0.68,179.27,179.24,9.70362966]
["bitfinex","SOLUSD",1753435387456,9.70362966,179.28,179.22,15.2833549]
["bitfinex","SOLUSD",1753435387633,0.68,179.26,179.21,15.28367541]
["bitfinex","SOLUSD",1753435387840,9.70362966,179.24,179.18,9.70362966]
["bitfinex","SOLUSD",1753435388040,9.70362966,179.24,179.19,9.70362966]
["bitfinex","SOLUSD",1753435388432,41.18,179.25,179.2,9.70362966]
["bitfinex","SOLUSD",1753435388622,41.86,179.25,179.22,9.70362966]
["bitfinex","SOLUSD",1753435388841,41.86,179.25,179.21,9.70362966]
["bitfinex","SOLUSD",1753435389053,0.68,179.24,179.18,0.66]
["bitfinex","SOLUSD",1753435389256,0.68,179.24,179.2,9.70362966]
["bitfinex","SOLUSD",1753435389728,0.68,179.24,179.2,15.28380081]
["bitfinex","SOLUSD",1753435389927,0.68,179.24,179.21,9.70362966]
["bitfinex","SOLUSD",1753435390141,41.18,179.25,179.21,9.70362966]
["bitfinex","SOLUSD",1753435390452,41.2,179.24,179.22,9.70362966]
["bitfinex","SOLUSD",1753435390630,41.2,179.24,179.23,9.70362966]
["bitfinex","SOLUSD",1753435391648,41.2,179.24,179.23,15.28305274]
["bitfinex","SOLUSD",1753435391969,10.38362966,179.3,179.23,15.94305274]
["bitfinex","SOLUSD",1753435392246,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435393057,41.18,179.27,179.26,10.36362966]
["bitfinex","SOLUSD",1753435393257,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435393755,41.18,179.27,179.26,15.282119]
["bitfinex","SOLUSD",1753435393959,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435394762,41.18,179.27,179.24,5.57882865]
["bitfinex","SOLUSD",1753435394946,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435395134,41.18,179.27,179.24,6.23882865]
["bitfinex","SOLUSD",1753435395344,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435395775,41.18,179.27,179.26,15.282119]
["bitfinex","SOLUSD",1753435396472,41.86,179.27,179.24,9.70362966]
["bitfinex","SOLUSD",1753435396649,0.68,179.26,179.23,9.70362966]
["bitfinex","SOLUSD",1753435396847,41.18,179.27,179.23,9.70362966]
["bitfinex","SOLUSD",1753435397160,0.68,179.26,179.23,9.70362966]
["bitfinex","SOLUSD",1753435397359,41.18,179.27,179.23,9.70362966]
["bitfinex","SOLUSD",1753435397674,41.86,179.27,179.23,9.70362966]
["bitfinex","SOLUSD",1753435397874,41.18,179.27,179.23,15.28296073]
["bitfinex","SOLUSD",1753435398055,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435399054,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435399461,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435399852,41.18,179.27,179.26,15.282119]
["bitfinex","SOLUSD",1753435400357,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435400554,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435400758,41.18,179.27,179.24,5.57886801]
["bitfinex","SOLUSD",1753435401079,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435401655,41.18,179.27,179.24,5.57886801]
["bitfinex","SOLUSD",1753435401865,41.18,179.27,179.26,15.282119]
["bitfinex","SOLUSD",1753435402072,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435402273,41.18,179.27,179.25,9.70362966]
["bitfinex","SOLUSD",1753435402474,41.18,179.27,179.26,9.70362966]
["bitfinex","SOLUSD",1753435403368,41.18,179.27,179.26,10.36362966]
["bitfinex","SOLUSD",1753435403564,146.8,179.32,179.26,10.36362966]
["bitfinex","SOLUSD",1753435403873,41.18,179.31,179.28,9.70362966]
["bitfinex","SOLUSD",1753435404066,41.18,179.31,179.28,15.28128701]
["bitfinex","SOLUSD",1753435404262,41.18,179.31,179.29,9.70362966]
["bitfinex","SOLUSD",1753435404664,41.18,179.31,179.28,15.28128701]
["bitfinex","SOLUSD",1753435404972,147.48,179.37,179.3,9.70362966]
["bitfinex","SOLUSD",1753435405158,21.38588788,179.4,179.36,9.70362966]
["bitfinex","SOLUSD",1753435405159,0.1,179.4,179.36,9.70362966]
["bitfinex","SOLUSD",1753435405360,41.16,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435405581,41.84,179.39,179.34,0.66]
["bitfinex","SOLUSD",1753435405793,0.68,179.38,179.31,0.67]
["bitfinex","SOLUSD",1753435405960,0.68,179.38,179.34,9.70362966]
["bitfinex","SOLUSD",1753435406160,0.68,179.37,179.34,15.27962003]
["bitfinex","SOLUSD",1753435406383,41.16,179.39,179.34,15.27962003]
["bitfinex","SOLUSD",1753435406384,41.16,179.39,179.35,9.70362966]
["bitfinex","SOLUSD",1753435406683,41.84,179.39,179.34,5.57599037]
["bitfinex","SOLUSD",1753435406865,41.84,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435407180,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435407367,41.16,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435407571,41.16,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435407766,41.16,179.39,179.38,9.70362966]
["bitfinex","SOLUSD",1753435407981,0.1,179.4,179.38,9.70362966]
["bitfinex","SOLUSD",1753435408286,41.24,179.39,179.38,15.27817911]
["bitfinex","SOLUSD",1753435409377,41.24,179.39,179.38,5.57454945]
["bitfinex","SOLUSD",1753435409578,41.24,179.39,179.38,15.27817911]
["bitfinex","SOLUSD",1753435410687,41.92,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435411489,0.68,179.38,179.35,15.27901204]
["bitfinex","SOLUSD",1753435411891,0.68,179.38,179.34,5.57596622]
["bitfinex","SOLUSD",1753435412191,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435412388,0.68,179.38,179.34,5.57596622]
["bitfinex","SOLUSD",1753435412771,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435413194,41.24,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435413604,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435413809,41.24,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435413977,0.1,179.4,179.38,9.70362966]
["bitfinex","SOLUSD",1753435414177,41.22,179.39,179.37,0.67]
["bitfinex","SOLUSD",1753435414396,41.22,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1753435414584,41.22,179.39,179.36,6.24537912]
["bitfinex","SOLUSD",1753435414786,0.68,179.38,179.33,0.67]
["bitfinex","SOLUSD",1753435414996,0.68,179.37,179.34,9.70362966]
["bitfinex","SOLUSD",1753435415304,56.49810606,179.39,179.31,6.24686883]
["bitfinex","SOLUSD",1753435415495,0.68,179.36,179.32,9.70362966]
["bitfinex","SOLUSD",1753435415693,41.34,179.35,179.32,9.70362966]
["bitfinex","SOLUSD",1753435415897,42.02,179.35,179.32,9.70362966]
["bitfinex","SOLUSD",1753435416482,0.68,179.34,179.3,9.70362966]
["bitfinex","SOLUSD",1753435416682,0.68,179.33,179.29,9.70362966]
["bitfinex","SOLUSD",1753435417007,0.68,179.33,179.31,9.70362966]
["bitfinex","SOLUSD",1753435417184,42.02,179.35,179.31,9.70362966]
["bitfinex","SOLUSD",1753435417387,0.68,179.34,179.31,9.70362966]
["bitfinex","SOLUSD",1753435417806,0.68,179.33,179.28,9.70362966]
["bitfinex","SOLUSD",1753435417990,9.70362966,179.32,179.26,9.70362966]
["bitfinex","SOLUSD",1753435418192,42.02,179.31,179.27,9.70362966]
["bitfinex","SOLUSD",1753435418403,0.68,179.3,179.27,15.28179855]
["bitfinex","SOLUSD",1753435418594,0.68,179.3,179.27,9.70362966]
["bitfinex","SOLUSD",1753435418782,0.68,179.3,179.26,15.28207529]
["bitfinex","SOLUSD",1753435420005,1.5269,179.34,179.28,9.70362966]
["bitfinex","SOLUSD",1753435420220,41.3,179.33,179.32,9.70362966]
["bitfinex","SOLUSD",1753435421017,41.3,179.33,179.31,15.28054824]
["bitfinex","SOLUSD",1753435421390,41.3,179.33,179.32,9.70362966]
["bitfinex","SOLUSD",1753435422609,0.68,179.36,179.32,9.70362966]
["bitfinex","SOLUSD",1753435422818,7.6735,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435423113,41.26,179.36,179.33,0.67]
["bitfinex","SOLUSD",1753435423490,41.26,179.36,179.3,19.52035694]
["bitfinex","SOLUSD",1753435423491,41.26,179.36,179.34,0.67]
["bitfinex","SOLUSD",1753435423692,41.26,179.36,179.35,0.67]
["bitfinex","SOLUSD",1753435423895,41.3,179.39,179.35,0.67]
["bitfinex","SOLUSD",1753435424107,41.3,179.39,179.36,0.67]
["bitfinex","SOLUSD",1753435424407,41.3,179.39,179.3,47.96430562]
["bitfinex","SOLUSD",1753435424408,41.3,179.39,179.38,9.70362966]
["bitfinex","SOLUSD",1753435425316,41.98,179.39,179.35,9.70362966]
["bitfinex","SOLUSD",1753435425513,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435425720,0.68,179.37,179.35,9.70362966]
["bitfinex","SOLUSD",1753435425892,41.3,179.39,179.35,9.70362966]
["bitfinex","SOLUSD",1753435426192,41.98,179.39,179.36,9.70362966]
["bitfinex","SOLUSD",1753435426521,0.68,179.38,179.36,9.70362966]
["bitfinex","SOLUSD",1753435426828,0.1,179.4,179.37,9.70362966]
["bitfinex","SOLUSD",1753435427030,41.3,179.39,179.38,9.70362966]
["bitfinex","SOLUSD",1753435427714,41.33,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435427886,0.68,179.38,179.36,9.70362966]
["bitfinex","SOLUSD",1753435428512,0.68,179.38,179.36,15.27897127]
["bitfinex","SOLUSD",1753435428691,41.33,179.39,179.36,15.27897127]
["bitfinex","SOLUSD",1753435428893,0.68,179.38,179.35,9.70362966]
["bitfinex","SOLUSD",1753435429215,0.68,179.37,179.33,15.2798491]
["bitfinex","SOLUSD",1753435429394,46.90457799,179.39,179.33,15.2798491]
["bitfinex","SOLUSD",1753435429590,0.68,179.36,179.33,15.2798491]
["bitfinex","SOLUSD",1753435429928,41.26,179.35,179.34,9.70362966]
["bitfinex","SOLUSD",1753435430491,0.03,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753435430699,41.22,179.38,179.37,9.70362966]
["bitfinex","SOLUSD",1753435431292,41.22,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1753435431489,41.22,179.38,179.37,9.70362966]
["bitfinex","SOLUSD",1753435431704,41.22,179.38,179.35,6.24568999]
["bitfinex","SOLUSD",1753435431901,41.22,179.38,179.37,9.70362966]
["bitfinex","SOLUSD",1753435432507,41.22,179.38,179.35,6.24568999]
["bitfinex","SOLUSD",1753435432700,41.22,179.38,179.37,9.70362966]
["bitfinex","SOLUSD",1753435433508,0.03,179.39,179.37,10.37362966]
["bitfinex","SOLUSD",1753435433739,41.25,179.39,179.38,10.37362966]
["bitfinex","SOLUSD",1753435434029,41.25,179.39,179.38,9.70362966]
["bitfinex","SOLUSD",1753435434428,41.25,179.39,179.37,9.70362966]
["bitfinex","SOLUSD",1753435434615,41.25,179.39,179.38,15.27838715]
["bitfinex","SOLUSD",1753435434811,41.25,179.39,179.38,5.57475749]
["bitfinex","SOLUSD",1753435435005,0.03,179.39,179.38,15.94838715]
["bitfinex","SOLUSD",1753435436313,0.1,179.4,179.38,15.94838715]
["bitfinex","SOLUSD",1753435436562,0.1,179.4,179.39,6.24444673]
["bitfinex","SOLUSD",1753435436715,0.1,179.4,179.39,15.94807639]
["bitfinex","SOLUSD",1753435437730,0.1,179.4,179.39,15.27807639]
["bitfinex","SOLUSD",1753435438035,0.1,179.4,179.39,15.94807639]
["bitfinex","SOLUSD",1753435439319,0.03,179.41,179.39,15.94807639]
["bitfinex","SOLUSD",1753435439533,0.03,179.41,179.4,10.37362966]
["bitfinex","SOLUSD",1753435440125,1e-08,179.41,179.4,10.37362966]
["bitfinex","SOLUSD",1753435441126,1e-08,179.41,179.4,15.94776566]
["bitfinex","SOLUSD",1753435441329,1e-08,179.41,179.4,10.37362966]
["bitfinex","SOLUSD",1753435442429,1e-08,179.41,179.4,5.574136]
["bitfinex","SOLUSD",1753435442749,1e-08,179.41,179.4,15.27776566]
["bitfinex","SOLUSD",1753435444037,1e-08,179.41,179.36,14.6077577]
["bitfinex","SOLUSD",1753435444236,0.68000001,179.41,179.36,14.6077577]
["bitfinex","SOLUSD",1753435444553,1e-08,179.41,179.4,9.70362966]
["bitfinex","SOLUSD",1753435445352,1e-08,179.41,179.4,10.37362966]
["bitfinex","SOLUSD",1753435446447,1e-08,179.41,179.4,15.94776566]
["bitfinex","SOLUSD",1753435446633,0.03,179.43,179.4,15.94776566]
["bitfinex","SOLUSD",1753435446634,1e-08,179.43,179.4,15.94776566]
["bitfinex","SOLUSD",1753435446950,1e-08,179.43,179.42,9.70362966]
["bitfinex","SOLUSD",1753435447522,1e-08,179.43,179.42,10.37362966]
["bitfinex","SOLUSD",1753435448136,1e-08,179.43,179.42,13.18929619]
["bitfinex","SOLUSD",1753435448354,1e-08,179.43,179.42,18.76281084]
["bitfinex","SOLUSD",1753435452263,0.03,179.47,179.42,32.69659748]
["bitfinex","SOLUSD",1753435452475,0.03,179.47,179.46,15.27590203]
["bitfinex","SOLUSD",1753435452674,1e-08,179.47,179.46,15.27590203]
["bitfinex","SOLUSD",1753435452956,1e-08,179.47,179.46,15.94590203]
["bitfinex","SOLUSD",1753435453475,1e-08,179.47,179.46,15.27590203]
["bitfinex","SOLUSD",1753435453650,1e-08,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1753435453846,0.68,179.46,179.44,9.70362966]
["bitfinex","SOLUSD",1753435454164,1e-08,179.47,179.45,9.70362966]
["bitfinex","SOLUSD",1753435454355,0.68000001,179.47,179.45,9.70362966]
["bitfinex","SOLUSD",1753435454543,0.68,179.46,179.45,9.70362966]
["bitfinex","SOLUSD",1753435454871,1e-08,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1753435455165,0.68000001,179.47,179.45,9.70362966]
["bitfinex","SOLUSD",1753435455370,1e-08,179.47,179.46,9.70362966]
["bitfinex","SOLUSD",1753435455746,1e-08,179.47,179.44,0.67]
["bitfinex","SOLUSD",1753435455943,1e-08,179.47,179.45,0.67]
["bitfinex","SOLUSD",1753435456162,1e-08,179.47,179.46,9.70362966]
["bitfinex","SOLUSD",1753435456359,1e-08,179.47,179.46,10.37362966]
["bitfinex","SOLUSD",1753435456564,1e-08,179.47,179.46,15.94590203]
["bitfinex","SOLUSD",1753435456750,1e-08,179.47,179.46,15.27590203]
["bitfinex","SOLUSD",1753435456952,0.68000001,179.47,179.45,15.27610774]
["bitfinex","SOLUSD",1753435457168,0.68000001,179.47,179.45,11.72227681]
["bitfinex","SOLUSD",1753435458450,0.68,179.46,179.43,5.57310449]
["bitfinex","SOLUSD",1753435458651,0.68,179.45,179.43,11.72290322]
["bitfinex","SOLUSD",1753435459082,0.68000001,179.47,179.44,6.14979873]
["bitfinex","SOLUSD",1753435459653,0.68,179.46,179.44,6.14979873]
["bitfinex","SOLUSD",1753435460067,1e-08,179.47,179.44,6.14979873]
["bitfinex","SOLUSD",1753435460369,1e-08,179.47,179.46,6.14979873]
["bitfinex","SOLUSD",1753435460871,1e-08,179.47,179.46,12.3920711]
["bitfinex","SOLUSD",1753435461069,1e-08,179.47,179.46,11.7220711]
["bitfinex","SOLUSD",1753435461850,1e-08,179.47,179.45,11.72228773]
["bitfinex","SOLUSD",1753435462045,0.68,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1753435462250,0.68,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1753435462554,6.82979873,179.45,179.4,0.06]
["bitfinex","SOLUSD",1753435462751,0.68,179.44,179.4,0.06]
["bitfinex","SOLUSD",1753435462962,47.7696,179.46,179.43,6.14979873]
["bitfinex","SOLUSD",1753435463167,0.68,179.45,179.4,6.20979873]
["bitfinex","SOLUSD",1753435464095,0.68,179.44,179.4,6.20979873]
["bitfinex","SOLUSD",1753435464396,1e-08,179.47,179.43,6.14979873]
["bitfinex","SOLUSD",1753435464696,1e-08,179.47,179.46,11.7220711]
["bitfinex","SOLUSD",1753435465195,1e-08,179.47,179.46,15.92784197]
["bitfinex","SOLUSD",1753435465872,1e-08,179.47,179.46,15.25784197]
["bitfinex","SOLUSD",1753435466073,1e-08,179.47,179.46,15.91784197]
["bitfinex","SOLUSD",1753435469496,1e-08,179.47,179.46,5.57227237]
["bitfinex","SOLUSD",1753435469681,1e-08,179.47,179.46,15.25784197]
["bitfinex","SOLUSD",1753435469997,0.70000001,179.47,179.42,0.66]
["bitfinex","SOLUSD",1753435470164,0.7,179.46,179.43,9.6855696]
["bitfinex","SOLUSD",1753435470378,1e-08,179.47,179.43,9.6855696]
["bitfinex","SOLUSD",1753435470583,0.7,179.45,179.43,9.6855696]
["bitfinex","SOLUSD",1753435470783,1e-08,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1753435471012,1e-08,179.47,179.45,15.25815249]
["bitfinex","SOLUSD",1753435471181,1e-08,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1753435471382,1e-08,179.47,179.45,15.25815249]
["bitfinex","SOLUSD",1753435471590,1e-08,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1753435471793,1e-08,179.47,179.45,15.25815249]
["bitfinex","SOLUSD",1753435471990,1e-08,179.47,179.46,10.3455696]
["bitfinex","SOLUSD",1753435472822,1e-08,179.47,179.46,15.91784197]
["bitfinex","SOLUSD",1753435476093,1e-08,179.47,179.46,32.98684908]
["bitfinex","SOLUSD",1753435476300,0.03,179.55,179.46,47.47475724]
["bitfinex","SOLUSD",1753435476611,0.03,179.55,179.53,9.6855696]
["bitfinex","SOLUSD",1753435477005,0.73,179.55,179.53,5.56984827]
["bitfinex","SOLUSD",1753435477388,0.73,179.55,179.53,15.25541787]
["bitfinex","SOLUSD",1753435477917,0.73,179.55,179.53,9.6855696]
["bitfinex","SOLUSD",1753435478613,0.7,179.54,179.52,9.6855696]
["bitfinex","SOLUSD",1753435478811,0.7,179.53,179.51,9.6855696]
["bitfinex","SOLUSD",1753435479012,0.03,179.55,179.52,9.6855696]
["bitfinex","SOLUSD",1753435479222,0.7,179.54,179.52,9.6855696]
["bitfinex","SOLUSD",1753435479614,0.03,179.55,179.52,9.6855696]
["bitfinex","SOLUSD",1753435479816,0.73,179.55,179.52,9.6855696]
["bitfinex","SOLUSD",1753435479988,0.73,179.55,179.53,9.6855696]
["bitfinex","SOLUSD",1753435480394,0.03,179.55,179.51,5.57064072]
["bitfinex","SOLUSD",1753435480698,38.97527434,179.56,179.53,9.6855696]
["bitfinex","SOLUSD",1753435481220,38.97527434,179.56,179.52,15.25581647]
["bitfinex","SOLUSD",1753435481592,38.97527434,179.56,179.53,9.6855696]
["bitfinex","SOLUSD",1753435482003,38.97527434,179.56,179.52,5.57024687]
["bitfinex","SOLUSD",1753435482233,38.97527434,179.56,179.53,9.6855696]
["bitfinex","SOLUSD",1753435482902,39.61527434,179.56,179.53,9.6855696]
["bitfinex","SOLUSD",1753435483220,9.6855696,179.54,179.48,15.25722103]
["bitfinex","SOLUSD",1753435483401,9.6855696,179.55,179.49,9.6855696]
["bitfinex","SOLUSD",1753435483601,0.64,179.53,179.49,9.6855696]
["bitfinex","SOLUSD",1753435483816,0.64,179.55,179.5,9.6855696]
["bitfinex","SOLUSD",1753435484207,0.64,179.54,179.5,9.6855696]
["bitfinex","SOLUSD",1753435484823,8.888,179.59,179.53,9.6855696]
["bitfinex","SOLUSD",1753435485025,41.2,179.55,179.52,0.66]
["bitfinex","SOLUSD",1753435485226,41.2,179.55,179.53,0.66]
["bitfinex","SOLUSD",1753435486198,41.2,179.55,179.54,9.6855696]
["bitfinex","SOLUSD",1753435486827,41.2,179.55,179.54,15.25535906]
["bitfinex","SOLUSD",1753435487220,41.2,179.55,179.54,11.71331384]
["bitfinex","SOLUSD",1753435487801,1.6004,179.59,179.54,12.37331384]
["bitfinex","SOLUSD",1753435488028,41.16,179.58,179.56,6.14352438]
["bitfinex","SOLUSD",1753435488742,41.16,179.57,179.56,6.14352438]
["bitfinex","SOLUSD",1753435488916,41.16,179.57,179.55,0.66]
["bitfinex","SOLUSD",1753435489102,41.16,179.57,179.56,6.14352438]
["bitfinex","SOLUSD",1753435489304,41.16,179.57,179.54,6.22978946]
["bitfinex","SOLUSD",1753435489509,41.16,179.57,179.56,6.14352438]
["bitfinex","SOLUSD",1753435490804,41.16,179.57,179.56,11.71269345]
["bitfinex","SOLUSD",1753435491208,41.16,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753435491415,41.16,179.57,179.56,11.71269345]
["bitfinex","SOLUSD",1753435491917,40.66,179.57,179.56,10.43912158]
["bitfinex","SOLUSD",1753435492827,40.66,179.57,179.56,6.14352438]
["bitfinex","SOLUSD",1753435493235,40.66,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753435493437,40.66,179.57,179.55,11.71299235]
["bitfinex","SOLUSD",1753435493803,40.66,179.57,179.56,6.14352438]
["bitfinex","SOLUSD",1753435494240,40.66,179.57,179.55,11.71299235]
["bitfinex","SOLUSD",1753435494443,40.66,179.57,179.54,5.5697405]
["bitfinex","SOLUSD",1753435494611,40.66,179.57,179.54,11.71326488]
["bitfinex","SOLUSD",1753435495301,40.16,179.57,179.54,6.14352438]
["bitfinex","SOLUSD",1753435495533,0.64,179.56,179.53,6.20352438]
["bitfinex","SOLUSD",1753435495732,0.64,179.56,179.53,11.77361706]
["bitfinex","SOLUSD",1753435495940,40.16,179.57,179.53,11.77361706]
["bitfinex","SOLUSD",1753435495941,0.64,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753435496142,6.78352438,179.55,179.53,0.06]
["bitfinex","SOLUSD",1753435496350,6.14352438,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753435496551,6.78352438,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753435496708,6.14352438,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753435497023,12.35331384,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753435497711,16.78468397,179.53,179.43,11.77662829]
["bitfinex","SOLUSD",1753435497910,6.14352438,179.48,179.43,5.63310391]
["bitfinex","SOLUSD",1753435498116,41.16,179.47,179.43,5.63320323]
["bitfinex","SOLUSD",1753435498310,0.64,179.46,179.43,5.63320323]
["bitfinex","SOLUSD",1753435498516,41.16,179.47,179.44,6.14352438]
["bitfinex","SOLUSD",1753435498949,41.16,179.47,179.44,11.71618161]
["bitfinex","SOLUSD",1753435500206,41.8,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753435500421,0.64,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753435500625,6.78352438,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753435500825,0.64,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753435501265,0.64,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435501428,6.78352438,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435502723,0.64,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435502961,6.78352438,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435503163,10.33865438,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435503453,41.16,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435503649,41.26,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435503837,50.95865438,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435504037,41.26,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435504236,50.45865438,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435504757,67.24333835,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753435504926,34.86038397,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753435505130,15.27372267,179.37,179.36,0.06]
["bitfinex","SOLUSD",1753435505361,56.49372267,179.37,179.35,0.02]
["bitfinex","SOLUSD",1753435505537,16.24325438,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435506072,34.61493835,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435506851,17.83025438,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435507243,23.4056335,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435508148,8.1316,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435508362,47.7846,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435508866,40.74,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435509156,56.0140335,179.36,179.35,0.02]
["bitfinex","SOLUSD",1753435509358,56.0140335,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753435509359,6.3907,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435509528,67.76333835,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435510132,9.69865438,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435510446,8.0266,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435510644,5.57499037,179.38,179.32,0.06]
["bitfinex","SOLUSD",1753435510844,9.69865438,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753435511032,41.26,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435511233,50.95865438,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435511447,9.69865438,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435511843,26.48333835,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435512149,46.83600094,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435512353,41.26,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435513148,50.95865438,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435513324,50.45865438,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435513526,40.76,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435513752,41.26,179.33,179.32,0.78]
["bitfinex","SOLUSD",1753435514053,41.26,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435514959,41.26,179.33,179.32,0.78]
["bitfinex","SOLUSD",1753435515252,41.26,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435515768,17.67415438,179.39,179.32,10.47865438]
["bitfinex","SOLUSD",1753435516071,41.22,179.38,179.34,9.69865438]
["bitfinex","SOLUSD",1753435516265,7.9755,179.39,179.34,0.72]
["bitfinex","SOLUSD",1753435516461,8.48046027,179.42,179.32,0.06]
["bitfinex","SOLUSD",1753435516669,9.69865438,179.4,179.34,9.69865438]
["bitfinex","SOLUSD",1753435516880,9.69865438,179.39,179.32,10.47865438]
["bitfinex","SOLUSD",1753435517048,41.22,179.38,179.32,10.47865438]
["bitfinex","SOLUSD",1753435517364,41.22,179.38,179.32,16.05505366]
["bitfinex","SOLUSD",1753435517572,41.22,179.38,179.33,9.69865438]
["bitfinex","SOLUSD",1753435517960,41.22,179.38,179.32,5.63639928]
["bitfinex","SOLUSD",1753435517961,41.22,179.38,179.35,9.69865438]
["bitfinex","SOLUSD",1753435518159,41.22,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753435518473,41.22,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435518650,51.45865438,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435518847,50.91865438,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435519076,10.23865438,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753435519445,41.22,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435519658,50.91865438,179.37,179.33,0.72]
["bitfinex","SOLUSD",1753435519974,47.33509993,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435520175,0.54,179.36,179.32,0.06]
["bitfinex","SOLUSD",1753435520357,10.23865438,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753435520551,46.79509993,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753435520552,41.46,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753435520768,41.46,179.33,179.32,0.78]
["bitfinex","SOLUSD",1753435521072,41.44,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435521258,41.44,179.33,179.32,9.75865438]
["bitfinex","SOLUSD",1753435521457,41.44,179.33,179.32,0.78]
["bitfinex","SOLUSD",1753435521678,57.2549662,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435522373,51.13865438,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435522554,57.2549662,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435523585,74.03965017,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435525192,47.55631182,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435525366,41.44,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435525682,74.03965017,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753435527981,87.98042973,179.33,179.28,0.06]
["bitfinex","SOLUSD",1753435528179,9.69865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435528379,51.25865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435529071,5.57601374,179.34,179.28,0.73]
["bitfinex","SOLUSD",1753435529276,9.69865438,179.32,179.28,0.73]
["bitfinex","SOLUSD",1753435529476,41.54,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753435529890,51.23865438,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753435530092,51.23865438,179.31,179.28,0.06]
["bitfinex","SOLUSD",1753435530302,51.23865438,179.31,179.28,0.73]
["bitfinex","SOLUSD",1753435530518,9.69865438,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435530805,41.54,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435531010,51.23865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435531905,41.54,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753435532201,5.57592531,179.35,179.28,0.73]
["bitfinex","SOLUSD",1753435532381,5.57515647,179.37,179.3,9.69865438]
["bitfinex","SOLUSD",1753435532580,41.56,179.36,179.31,10.36865438]
["bitfinex","SOLUSD",1753435532804,41.56,179.36,179.32,0.67]
["bitfinex","SOLUSD",1753435533181,41.56,179.36,179.31,9.69865438]
["bitfinex","SOLUSD",1753435533501,51.25865438,179.36,179.32,0.67]
["bitfinex","SOLUSD",1753435533692,56.83406567,179.36,179.32,0.67]
["bitfinex","SOLUSD",1753435534106,47.13541129,179.36,179.3,41.27573641]
["bitfinex","SOLUSD",1753435534295,9.69865438,179.34,179.3,0.67]
["bitfinex","SOLUSD",1753435534500,41.56,179.33,179.3,0.67]
["bitfinex","SOLUSD",1753435535097,41.56,179.33,179.28,16.0064881]
["bitfinex","SOLUSD",1753435535297,41.56,179.33,179.29,0.67]
["bitfinex","SOLUSD",1753435535693,41.56,179.33,179.29,6.24733754]
["bitfinex","SOLUSD",1753435535895,41.56,179.33,179.31,9.69865438]
["bitfinex","SOLUSD",1753435536095,41.56,179.33,179.32,10.36865438]
["bitfinex","SOLUSD",1753435536893,41.56,179.33,179.32,0.67]
["bitfinex","SOLUSD",1753435537196,41.56,179.33,179.31,9.69865438]
["bitfinex","SOLUSD",1753435537406,41.56,179.33,179.31,0.67]
["bitfinex","SOLUSD",1753435537610,41.56,179.33,179.28,0.73]
["bitfinex","SOLUSD",1753435537611,56.8350399,179.33,179.28,0.73]
["bitfinex","SOLUSD",1753435537918,10.23865438,179.32,179.28,0.06]
["bitfinex","SOLUSD",1753435538085,9.69865438,179.31,179.28,0.06]
["bitfinex","SOLUSD",1753435538283,9.69865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435539091,10.23865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435539999,9.69865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435540403,41.56,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435540600,41.56,179.3,179.28,0.73]
["bitfinex","SOLUSD",1753435540901,10.23865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435541108,9.69865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435541994,15.27621029,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435543714,51.25865438,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435544397,56.83593221,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435544714,51.25865438,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435545119,56.83599262,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435545627,51.25865438,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435546521,56.83594075,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435546712,57.37594075,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435546911,9.69865438,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435547116,47.67728637,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435547314,6.16505485,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435547527,41.56,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435547715,47.72505485,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435548237,6.16505485,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435549516,41.56,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435549715,41.56,179.3,179.28,0.73]
["bitfinex","SOLUSD",1753435550326,41.56,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435551512,47.13730523,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435551721,53.30236008,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435552306,6.70505485,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435552506,6.16505485,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435552733,47.72505485,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435553030,41.42,179.29,179.28,0.73]
["bitfinex","SOLUSD",1753435553813,41.42,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435554213,6.16505485,179.3,179.28,0.06]
["bitfinex","SOLUSD",1753435554415,41.4,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435554920,53.14261076,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435555124,53.68261076,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435555308,47.51755591,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435555514,53.68261076,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435555740,11.74261076,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435555945,47.54505485,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435556433,41.38,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435557338,53.12261076,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435557916,41.38,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435558117,41.34,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435559245,41.32,179.29,179.28,0.06]
["bitfinex","SOLUSD",1753435561158,0.03,179.32,179.28,6.94505485]
["bitfinex","SOLUSD",1753435561348,41.26,179.31,179.29,6.88505485]
["bitfinex","SOLUSD",1753435561552,41.26,179.31,179.3,0.72]
["bitfinex","SOLUSD",1753435562771,0.03,179.32,179.3,0.72]
["bitfinex","SOLUSD",1753435562772,0.03,179.32,179.3,6.88505485]
["bitfinex","SOLUSD",1753435562976,0.03,179.32,179.31,6.16505485]
["bitfinex","SOLUSD",1753435563154,41.29,179.32,179.31,12.46198865]
["bitfinex","SOLUSD",1753435564291,41.29,179.32,179.31,6.2969338]
["bitfinex","SOLUSD",1753435564436,41.29,179.32,179.31,12.46198865]
["bitfinex","SOLUSD",1753435568089,41.29,179.32,179.31,6.2969338]
["bitfinex","SOLUSD",1753435568287,41.29,179.32,179.31,12.46198865]
["bitfinex","SOLUSD",1753435569186,0.03,179.32,179.31,12.46198865]
["bitfinex","SOLUSD",1753435569497,0.03,179.34,179.33,27.5943]
["bitfinex","SOLUSD",1753435569686,41.27,179.38,179.33,33.75935485]
["bitfinex","SOLUSD",1753435569869,41.27,179.38,179.37,6.16505485]
["bitfinex","SOLUSD",1753435570074,41.27,179.38,179.37,11.74012314]
["bitfinex","SOLUSD",1753435570383,41.27,179.38,179.37,12.46012314]
["bitfinex","SOLUSD",1753435571581,0.03,179.38,179.37,12.46012314]
["bitfinex","SOLUSD",1753435572793,0.03,179.38,179.35,6.16505485]
["bitfinex","SOLUSD",1753435573003,41.24,179.37,179.32,6.88505485]
["bitfinex","SOLUSD",1753435573226,6.16505485,179.34,179.28,0.06]
["bitfinex","SOLUSD",1753435573360,6.16505485,179.34,179.28,12.52283307]
["bitfinex","SOLUSD",1753435573361,41.24,179.33,179.28,12.52283307]
["bitfinex","SOLUSD",1753435573696,41.24,179.33,179.29,6.16505485]
["bitfinex","SOLUSD",1753435573980,41.24,179.33,179.29,0.72]
["bitfinex","SOLUSD",1753435574564,41.24,179.33,179.29,6.2975506]
["bitfinex","SOLUSD",1753435574770,41.24,179.33,179.29,6.88505485]
["bitfinex","SOLUSD",1753435575181,41.24,179.33,179.29,0.72]
["bitfinex","SOLUSD",1753435575361,41.24,179.33,179.29,11.74258551]
["bitfinex","SOLUSD",1753435575583,41.24,179.33,179.3,6.88505485]
["bitfinex","SOLUSD",1753435575787,41.24,179.33,179.31,0.72]
["bitfinex","SOLUSD",1753435576810,41.24,179.33,179.32,0.72]
["bitfinex","SOLUSD",1753435577811,41.24,179.33,179.3,9.70589986]
["bitfinex","SOLUSD",1753435578001,41.24,179.33,179.29,5.57753066]
["bitfinex","SOLUSD",1753435578192,41.24,179.33,179.31,0.72]
["bitfinex","SOLUSD",1753435578509,41.24,179.33,179.31,6.29677652]
["bitfinex","SOLUSD",1753435578888,41.24,179.33,179.31,16.00267638]
["bitfinex","SOLUSD",1753435579793,41.24,179.33,179.3,9.70589986]
["bitfinex","SOLUSD",1753435580115,41.24,179.33,179.31,10.42589986]
["bitfinex","SOLUSD",1753435580820,41.24,179.33,179.31,16.00270931]
["bitfinex","SOLUSD",1753435581914,41.24,179.33,179.31,6.29680945]
["bitfinex","SOLUSD",1753435582115,41.24,179.33,179.3,15.34305571]
["bitfinex","SOLUSD",1753435582411,41.24,179.33,179.3,16.06305571]
["bitfinex","SOLUSD",1753435583512,41.24,179.33,179.31,0.72]
["bitfinex","SOLUSD",1753435583710,0.03,179.34,179.32,10.42589986]
["bitfinex","SOLUSD",1753435583899,41.22,179.33,179.32,0.72]
["bitfinex","SOLUSD",1753435584099,41.22,179.33,179.32,10.42589986]
["bitfinex","SOLUSD",1753435585016,41.22,179.33,179.32,16.00252265]
["bitfinex","SOLUSD",1753435585616,0.03,179.34,179.32,16.00252265]
["bitfinex","SOLUSD",1753435585924,0.03,179.34,179.33,10.38589986]
["bitfinex","SOLUSD",1753435586098,0.03,179.34,179.33,0.68]
["bitfinex","SOLUSD",1753435586300,0.03,179.34,179.33,10.38589986]
["bitfinex","SOLUSD",1753435587108,0.03,179.34,179.33,32.25631182]
["bitfinex","SOLUSD",1753435587310,0.03,179.34,179.33,15.28221168]
["bitfinex","SOLUSD",1753435587523,0.03,179.34,179.32,5.57652855]
["bitfinex","SOLUSD",1753435587722,0.6,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753435587904,41.22,179.32,179.3,5.63713027]
["bitfinex","SOLUSD",1753435588220,41.22,179.32,179.31,10.38589986]
["bitfinex","SOLUSD",1753435589111,41.22,179.32,179.31,9.70589986]
["bitfinex","SOLUSD",1753435589501,41.22,179.32,179.3,15.34303013]
["bitfinex","SOLUSD",1753435589902,41.22,179.32,179.3,5.63713027]
["bitfinex","SOLUSD",1753435590238,41.22,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435591830,51.52589986,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435592009,41.82,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435594109,57.10254839,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435594358,51.52589986,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435594519,41.82,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435594721,41.22,179.32,179.3,0.06]
["bitfinex","SOLUSD",1753435594906,41.22,179.32,179.3,10.44589986]
["bitfinex","SOLUSD",1753435595112,0.03,179.34,179.31,0.68]
["bitfinex","SOLUSD",1753435595308,41.22,179.33,179.31,9.70589986]
["bitfinex","SOLUSD",1753435595508,41.22,179.33,179.3,16.02293102]
["bitfinex","SOLUSD",1753435596431,41.22,179.33,179.32,9.70589986]
["bitfinex","SOLUSD",1753435596633,0.03,179.34,179.32,10.38589986]
["bitfinex","SOLUSD",1753435596818,0.03,179.34,179.33,10.38589986]
["bitfinex","SOLUSD",1753435598639,0.03,179.34,179.33,15.96221168]
["bitfinex","SOLUSD",1753435598831,0.03,179.38,179.36,26.0]
["bitfinex","SOLUSD",1753435599034,0.03,179.38,179.37,9.70589986]
["bitfinex","SOLUSD",1753435599228,0.03,179.38,179.37,6.83344446]
["bitfinex","SOLUSD",1753435600530,0.03,179.38,179.36,31.57527764]
["bitfinex","SOLUSD",1753435600737,0.03,179.38,179.37,6.15344446]
["bitfinex","SOLUSD",1753435601240,0.03,179.38,179.37,9.70057378]
["bitfinex","SOLUSD",1753435601644,0.03,179.38,179.36,9.70057378]
["bitfinex","SOLUSD",1753435601819,41.2,179.37,179.34,0.68]
["bitfinex","SOLUSD",1753435602026,41.2,179.37,179.36,9.70057378]
["bitfinex","SOLUSD",1753435602220,41.23,179.38,179.36,10.38057378]
["bitfinex","SOLUSD",1753435602437,41.23,179.38,179.37,10.38057378]
["bitfinex","SOLUSD",1753435602825,41.23,179.38,179.37,15.95564207]
["bitfinex","SOLUSD",1753435604750,41.23,179.38,179.37,15.27564207]
["bitfinex","SOLUSD",1753435605322,41.23,179.38,179.37,15.95564207]
["bitfinex","SOLUSD",1753435606943,41.23,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1753435607150,41.23,179.38,179.37,9.70057378]
["bitfinex","SOLUSD",1753435607758,41.23,179.38,179.37,15.27564207]
["bitfinex","SOLUSD",1753435608055,0.03,179.38,179.37,15.95564207]
["bitfinex","SOLUSD",1753435608551,0.03,179.38,179.37,41.95564207]
["bitfinex","SOLUSD",1753435609247,0.03,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1753435609420,0.03,179.42,179.41,36.38057378]
["bitfinex","SOLUSD",1753435610754,0.03,179.42,179.41,41.95439909]
["bitfinex","SOLUSD",1753435611254,0.03,179.42,179.41,32.25382531]
["bitfinex","SOLUSD",1753435611428,0.03,179.42,179.41,41.95439909]
["bitfinex","SOLUSD",1753435611628,0.03,179.42,179.41,41.27439909]
["bitfinex","SOLUSD",1753435611840,0.03,179.42,179.36,0.68]
["bitfinex","SOLUSD",1753435612147,41.78,179.41,179.38,9.70057378]
["bitfinex","SOLUSD",1753435612527,0.6,179.4,179.36,9.70057378]
["bitfinex","SOLUSD",1753435612726,0.6,179.4,179.38,9.70057378]
["bitfinex","SOLUSD",1753435613345,41.18,179.41,179.38,9.70057378]
["bitfinex","SOLUSD",1753435613530,0.03,179.42,179.39,9.70057378]
["bitfinex","SOLUSD",1753435613730,41.18,179.4,179.39,9.70057378]
["bitfinex","SOLUSD",1753435614055,41.18,179.41,179.39,10.38057378]
["bitfinex","SOLUSD",1753435614229,41.18,179.41,179.4,9.70057378]
["bitfinex","SOLUSD",1753435615260,0.03,179.42,179.4,15.95470978]
["bitfinex","SOLUSD",1753435615442,0.03,179.42,179.41,9.70057378]
["bitfinex","SOLUSD",1753435616866,0.03,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753435617062,0.6,179.41,179.37,9.70057378]
["bitfinex","SOLUSD",1753435617260,0.03,179.42,179.38,9.70057378]
["bitfinex","SOLUSD",1753435617451,0.63,179.42,179.38,9.70057378]
["bitfinex","SOLUSD",1753435617658,10.30057378,179.41,179.35,9.70057378]
["bitfinex","SOLUSD",1753435617830,0.6,179.4,179.35,9.70057378]
["bitfinex","SOLUSD",1753435618035,41.18,179.39,179.36,9.70057378]
["bitfinex","SOLUSD",1753435618461,41.18,179.39,179.34,26.0]
["bitfinex","SOLUSD",1753435618462,0.6,179.38,179.34,9.70057378]
["bitfinex","SOLUSD",1753435618643,0.6,179.37,179.33,9.70057378]
["bitfinex","SOLUSD",1753435619036,0.6,179.37,179.32,5.57658097]
["bitfinex","SOLUSD",1753435619236,0.6,179.37,179.33,9.70057378]
["bitfinex","SOLUSD",1753435619760,5.57499793,179.38,179.32,9.70057378]
["bitfinex","SOLUSD",1753435619761,0.6,179.36,179.32,9.70057378]
["bitfinex","SOLUSD",1753435620274,0.6,179.35,179.3,15.33779543]
["bitfinex","SOLUSD",1753435620430,41.18,179.34,179.31,9.70057378]
["bitfinex","SOLUSD",1753435620634,41.18,179.35,179.34,5.57600089]
["bitfinex","SOLUSD",1753435620847,41.16,179.37,179.34,15.99657467]
["bitfinex","SOLUSD",1753435621067,7.5786,179.41,179.36,9.70057378]
["bitfinex","SOLUSD",1753435621239,41.16,179.37,179.35,0.72]
["bitfinex","SOLUSD",1753435621867,41.16,179.37,179.36,0.72]
["bitfinex","SOLUSD",1753435622436,41.16,179.37,179.36,10.42057378]
["bitfinex","SOLUSD",1753435622642,41.16,179.37,179.36,15.9959529]
["bitfinex","SOLUSD",1753435622862,6.0186,179.41,179.36,15.9959529]
["bitfinex","SOLUSD",1753435623162,41.16,179.4,179.38,9.70057378]
["bitfinex","SOLUSD",1753435623737,0.03,179.42,179.39,10.42057378]
["bitfinex","SOLUSD",1753435623966,41.19,179.42,179.41,9.70057378]
["bitfinex","SOLUSD",1753435625150,41.19,179.42,179.41,15.27439909]
["bitfinex","SOLUSD",1753435625351,41.19,179.42,179.41,15.99439909]
["bitfinex","SOLUSD",1753435625959,41.19,179.42,179.41,6.29382531]
["bitfinex","SOLUSD",1753435626161,41.19,179.42,179.41,15.99439909]
["bitfinex","SOLUSD",1753435626342,41.19,179.42,179.41,6.29382531]
["bitfinex","SOLUSD",1753435626542,41.19,179.42,179.41,15.99439909]
["bitfinex","SOLUSD",1753435626859,40.69,179.42,179.41,15.99439909]
["bitfinex","SOLUSD",1753435627770,41.16,179.44,179.41,15.99439909]
["bitfinex","SOLUSD",1753435628068,41.16,179.44,179.43,9.70057378]
["bitfinex","SOLUSD",1753435628444,41.16,179.44,179.43,10.42057378]
["bitfinex","SOLUSD",1753435629349,41.16,179.44,179.43,15.99377781]
["bitfinex","SOLUSD",1753435630768,41.16,179.44,179.43,15.27377781]
["bitfinex","SOLUSD",1753435631954,41.16,179.44,179.43,9.70057378]
["bitfinex","SOLUSD",1753435632484,41.76,179.44,179.42,9.70057378]
["bitfinex","SOLUSD",1753435632793,41.76,179.44,179.4,5.57389585]
["bitfinex","SOLUSD",1753435632954,0.6,179.43,179.39,9.70057378]
["bitfinex","SOLUSD",1753435633149,0.6,179.42,179.39,9.70057378]
["bitfinex","SOLUSD",1753435633354,6.17196188,179.47,179.41,9.70057378]
["bitfinex","SOLUSD",1753435633659,41.14,179.46,179.42,9.70057378]
["bitfinex","SOLUSD",1753435633863,41.74,179.46,179.43,9.70057378]
["bitfinex","SOLUSD",1753435634246,0.1,179.56,179.48,26.0]
["bitfinex","SOLUSD",1753435634574,0.03,179.5,179.49,10.42057378]
["bitfinex","SOLUSD",1753435634750,0.03,179.5,179.48,26.0]
["bitfinex","SOLUSD",1753435634954,0.03,179.5,179.49,9.70057378]
["bitfinex","SOLUSD",1753435636869,0.03,179.5,179.49,15.2719148]
["bitfinex","SOLUSD",1753435637351,0.03,179.5,179.43,6.92062314]
["bitfinex","SOLUSD",1753435637352,0.03,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1753435637556,0.03,179.5,179.49,9.70057378]
["bitfinex","SOLUSD",1753435638077,0.03,179.5,179.49,10.42057378]
["bitfinex","SOLUSD",1753435639777,0.03,179.5,179.49,15.9919148]
["bitfinex","SOLUSD",1753435645387,0.03,179.5,179.49,12.43609645]
["bitfinex","SOLUSD",1753435651616,0.03,179.5,179.49,100.83609645]
["bitfinex","SOLUSD",1753435652610,0.03,179.5,179.49,100.11609645]
["bitfinex","SOLUSD",1753435654923,0.03,179.52,179.51,38.28951086]
["bitfinex","SOLUSD",1753435655290,0.03,179.54,179.51,38.28951086]
["bitfinex","SOLUSD",1753435655584,0.03,179.54,179.53,6.14475543]
["bitfinex","SOLUSD",1753435655906,0.03,179.54,179.53,11.71485513]
["bitfinex","SOLUSD",1753435656510,5.62804619,179.61,179.59,26.0]
["bitfinex","SOLUSD",1753435656817,6.5426,179.7,179.61,0.28432314]
["bitfinex","SOLUSD",1753435656998,6.5426,179.7,179.69,6.14475543]
["bitfinex","SOLUSD",1753435657995,6.5426,179.7,179.64,5.56668893]
["bitfinex","SOLUSD",1753435658185,6.5426,179.7,179.68,6.14475543]
["bitfinex","SOLUSD",1753435660394,6.5426,179.7,179.69,6.14475543]
["bitfinex","SOLUSD",1753435660595,41.06,179.71,179.69,6.14475543]
["bitfinex","SOLUSD",1753435660899,1.6283,179.73,179.7,6.14475543]
["bitfinex","SOLUSD",1753435661213,1.6283,179.73,179.71,6.14475543]
["bitfinex","SOLUSD",1753435661388,81.16,179.72,179.71,6.14475543]
["bitfinex","SOLUSD",1753435662596,6.0548,179.74,179.71,11.70925273]
["bitfinex","SOLUSD",1753435662801,41.04,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435663797,6.0548,179.74,179.72,6.14475543]
["bitfinex","SOLUSD",1753435664011,41.02,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435665513,41.02,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1753435665719,41.02,179.73,179.7,6.14475543]
["bitfinex","SOLUSD",1753435666134,5.56343046,179.75,179.7,6.14475543]
["bitfinex","SOLUSD",1753435666330,41.02,179.74,179.7,6.14475543]
["bitfinex","SOLUSD",1753435666637,14.18995543,179.78,179.72,6.14475543]
["bitfinex","SOLUSD",1753435666846,41.02,179.77,179.72,6.14475543]
["bitfinex","SOLUSD",1753435667211,47.16475543,179.77,179.71,6.14475543]
["bitfinex","SOLUSD",1753435667611,52.72757003,179.77,179.71,6.14475543]
["bitfinex","SOLUSD",1753435667848,11.70757003,179.77,179.7,5.56467448]
["bitfinex","SOLUSD",1753435668016,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435668331,41.05,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435669348,41.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435669639,0.03,179.73,179.67,13.91439861]
["bitfinex","SOLUSD",1753435669843,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435670053,41.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435671625,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435671825,41.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435673023,0.03,179.73,179.72,11.70896642]
["bitfinex","SOLUSD",1753435673223,41.03,179.73,179.72,11.70896642]
["bitfinex","SOLUSD",1753435673421,0.03,179.73,179.72,11.70896642]
["bitfinex","SOLUSD",1753435675620,0.03,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1753435675822,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435676124,41.01,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435677057,41.01,179.73,179.71,6.14475543]
["bitfinex","SOLUSD",1753435677656,41.01,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435677861,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435678334,0.03,179.73,179.72,12.28951086]
["bitfinex","SOLUSD",1753435678539,0.03,179.73,179.72,6.14475543]
["bitfinex","SOLUSD",1753435678921,0.03,179.73,179.72,11.70896642]
["bitfinex","SOLUSD",1753435679120,0.03,179.73,179.72,11.99328956]
["bitfinex","SOLUSD",1753435679434,40.96,179.8,179.75,26.0]
["bitfinex","SOLUSD",1753435679633,40.96,179.8,179.79,6.14475543]
["bitfinex","SOLUSD",1753435680227,40.96,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1753435680730,40.96,179.8,179.79,6.14475543]
["bitfinex","SOLUSD",1753435682243,40.96,179.8,179.79,11.70680003]
["bitfinex","SOLUSD",1753435682918,40.96,179.8,179.79,6.14475543]
["bitfinex","SOLUSD",1753435683727,40.96,179.8,179.78,6.14475543]
["bitfinex","SOLUSD",1753435684572,40.96,179.8,179.79,6.14475543]
["bitfinex","SOLUSD",1753435684956,40.96,179.8,179.75,26.0]
["bitfinex","SOLUSD",1753435685267,40.96,179.8,179.76,6.14475543]
["bitfinex","SOLUSD",1753435686755,40.96,179.8,179.75,6.14475543]
["bitfinex","SOLUSD",1753435686962,40.96,179.8,179.71,13.91090878]
["bitfinex","SOLUSD",1753435687266,62.44492457,179.85,179.79,6.14475543]
["bitfinex","SOLUSD",1753435687560,62.44492457,179.85,179.74,32.14475543]
["bitfinex","SOLUSD",1753435687561,41.14,179.84,179.77,26.0]
["bitfinex","SOLUSD",1753435687757,41.14,179.84,179.79,6.14475543]
["bitfinex","SOLUSD",1753435688117,1.6419,179.86,179.77,26.0]
["bitfinex","SOLUSD",1753435688367,41.14,179.85,179.77,26.0]
["bitfinex","SOLUSD",1753435688593,13.89451835,179.93,179.76,2.14479728]
["bitfinex","SOLUSD",1753435688594,13.7706288,179.94,179.84,6.14475543]
["bitfinex","SOLUSD",1753435688887,13.7706288,179.94,179.81,26.0]
["bitfinex","SOLUSD",1753435688888,41.5,179.87,179.81,26.0]
["bitfinex","SOLUSD",1753435689110,0.03,179.84,179.81,26.0]
["bitfinex","SOLUSD",1753435689571,0.03,179.84,179.83,6.14475543]
["bitfinex","SOLUSD",1753435690578,0.03,179.84,179.83,11.70556285]
["bitfinex","SOLUSD",1753435692692,42.12,179.88,179.86,26.0]
["bitfinex","SOLUSD",1753435692896,42.12,179.88,179.87,6.14475543]
["bitfinex","SOLUSD",1753435693306,0.1,179.91,179.9,26.0]
["bitfinex","SOLUSD",1753435693516,0.1,179.91,179.9,6.14475543]
["bitfinex","SOLUSD",1753435694115,42.22,179.97,179.9,8.94956508]
["bitfinex","SOLUSD",1753435694299,42.22,179.97,179.96,6.14475543]
["bitfinex","SOLUSD",1753435694615,18.3,180.0,179.96,6.14475543]
["bitfinex","SOLUSD",1753435694616,18.3,180.0,179.96,11.70145241]
["bitfinex","SOLUSD",1753435694820,18.3,180.0,179.99,6.14475543]
["bitfinex","SOLUSD",1753435694996,18.3,180.0,179.96,11.70145241]
["bitfinex","SOLUSD",1753435695195,18.3,180.0,179.96,5.55669698]
["bitfinex","SOLUSD",1753435695513,60.56,180.0,179.97,6.14475543]
["bitfinex","SOLUSD",1753435695748,60.56,180.0,179.98,6.14475543]
["bitfinex","SOLUSD",1753435696216,60.56,180.0,179.94,5.55710857]
["bitfinex","SOLUSD",1753435696410,60.56,180.0,179.95,6.14475543]
["bitfinex","SOLUSD",1753435696411,66.11562516,180.0,179.95,6.14475543]
["bitfinex","SOLUSD",1753435696609,60.56,180.0,179.95,6.14475543]
["bitfinex","SOLUSD",1753435696917,18.3,180.0,179.99,6.14475543]
["bitfinex","SOLUSD",1753435697122,60.6,180.0,179.99,6.14475543]
["bitfinex","SOLUSD",1753435697320,60.6,180.0,179.98,6.14475543]
["bitfinex","SOLUSD",1753435697519,60.6,180.0,179.92,5.55802578]
["bitfinex","SOLUSD",1753435697715,66.15565822,180.0,179.91,5.55830113]
["bitfinex","SOLUSD",1753435698020,6.14475543,179.98,179.92,6.14475543]
["bitfinex","SOLUSD",1753435698224,6.14475543,179.96,179.9,6.14475543]
["bitfinex","SOLUSD",1753435698406,42.38,179.95,179.9,6.14475543]
["bitfinex","SOLUSD",1753435698612,5.55740802,179.94,179.9,6.14475543]
["bitfinex","SOLUSD",1753435698918,6.14475543,179.92,179.83,6.1166488]
["bitfinex","SOLUSD",1753435699110,6.14475543,179.9,179.84,6.14475543]
["bitfinex","SOLUSD",1753435699309,42.42,179.89,179.78,7.7555]
["bitfinex","SOLUSD",1753435699517,9.6489907,179.87,179.81,9.6489907]
["bitfinex","SOLUSD",1753435699716,42.44,179.86,179.79,9.6489907]
["bitfinex","SOLUSD",1753435699917,16.78468397,179.91,179.77,9.6489907]
["bitfinex","SOLUSD",1753435699918,9.6489907,179.83,179.77,9.6489907]
["bitfinex","SOLUSD",1753435700135,42.46,179.82,179.77,9.6489907]
["bitfinex","SOLUSD",1753435700437,52.1089907,179.82,179.73,5.5639014]
["bitfinex","SOLUSD",1753435700618,15.21042534,179.81,179.75,9.6489907]
["bitfinex","SOLUSD",1753435700815,9.6489907,179.8,179.71,5.56452061]
["bitfinex","SOLUSD",1753435701016,5.56143464,179.81,179.71,5.56452061]
["bitfinex","SOLUSD",1753435701237,9.6489907,179.77,179.72,9.6489907]
["bitfinex","SOLUSD",1753435701415,42.48,179.76,179.71,9.6489907]
["bitfinex","SOLUSD",1753435701811,5.56143464,179.81,179.71,9.6489907]
["bitfinex","SOLUSD",1753435702037,42.48,179.8,179.78,9.6489907]
["bitfinex","SOLUSD",1753435702241,42.48,179.79,179.78,9.6489907]
["bitfinex","SOLUSD",1753435702439,42.48,179.79,179.76,9.6489907]
["bitfinex","SOLUSD",1753435702731,42.48,179.79,179.78,9.6489907]
["bitfinex","SOLUSD",1753435704332,5.55864369,179.9,179.78,35.6489907]
["bitfinex","SOLUSD",1753435704630,42.5,179.89,179.84,9.6489907]
["bitfinex","SOLUSD",1753435704837,48.05903813,179.89,179.84,9.6489907]
["bitfinex","SOLUSD",1753435705018,57.70802883,179.89,179.83,9.6489907]
["bitfinex","SOLUSD",1753435705331,48.05903813,179.89,179.79,5.5620446]
["bitfinex","SOLUSD",1753435705509,57.70802883,179.89,179.83,9.6489907]
["bitfinex","SOLUSD",1753435706132,42.58,179.88,179.84,9.6489907]
["bitfinex","SOLUSD",1753435706334,42.58,179.88,179.83,9.6489907]
["bitfinex","SOLUSD",1753435706849,52.2289907,179.88,179.82,9.6489907]
["bitfinex","SOLUSD",1753435707939,57.78834696,179.88,179.79,5.5620446]
["bitfinex","SOLUSD",1753435708241,57.78834696,179.88,179.82,9.6489907]
["bitfinex","SOLUSD",1753435708414,48.13935626,179.88,179.82,9.6489907]
["bitfinex","SOLUSD",1753435708931,9.6489907,179.87,179.82,9.6489907]
["bitfinex","SOLUSD",1753435709315,48.13935626,179.88,179.82,9.6489907]
["bitfinex","SOLUSD",1753435709515,9.6489907,179.87,179.82,9.6489907]
["bitfinex","SOLUSD",1753435709734,5.55892602,179.9,179.85,9.6489907]
["bitfinex","SOLUSD",1753435709940,6.0022,179.91,179.86,9.6489907]
["bitfinex","SOLUSD",1753435710139,42.64,179.89,179.79,29.67235127]
["bitfinex","SOLUSD",1753435710330,42.64,179.89,179.86,9.6489907]
["bitfinex","SOLUSD",1753435710518,42.64,179.89,179.85,9.6489907]
["bitfinex","SOLUSD",1753435711132,42.64,179.89,179.79,29.67235127]
["bitfinex","SOLUSD",1753435711341,42.64,179.89,179.85,9.6489907]
["bitfinex","SOLUSD",1753435711720,42.64,179.89,179.79,29.67235127]
["bitfinex","SOLUSD",1753435711920,42.64,179.89,179.85,9.6489907]
["bitfinex","SOLUSD",1753435712140,42.64,179.89,179.79,29.67235127]
["bitfinex","SOLUSD",1753435712340,42.64,179.89,179.85,9.6489907]
["bitfinex","SOLUSD",1753435712657,9.6489907,179.86,179.8,9.6489907]
["bitfinex","SOLUSD",1753435712821,52.4089907,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435713020,42.76,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435713343,42.76,179.85,179.78,26.06]
["bitfinex","SOLUSD",1753435713344,42.76,179.85,179.82,9.6489907]
["bitfinex","SOLUSD",1753435713650,42.76,179.85,179.83,9.6489907]
["bitfinex","SOLUSD",1753435713818,42.76,179.85,179.82,9.6489907]
["bitfinex","SOLUSD",1753435714021,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435714262,42.76,179.85,179.83,9.6489907]
["bitfinex","SOLUSD",1753435715843,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435716531,42.76,179.85,179.84,15.20948892]
["bitfinex","SOLUSD",1753435717651,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435718341,42.76,179.85,179.82,5.5610657]
["bitfinex","SOLUSD",1753435718527,42.76,179.85,179.83,9.6489907]
["bitfinex","SOLUSD",1753435718841,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435719825,42.76,179.85,179.83,5.5606786]
["bitfinex","SOLUSD",1753435720025,42.76,179.85,179.83,15.2096693]
["bitfinex","SOLUSD",1753435720225,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435721043,42.76,179.85,179.83,15.2096693]
["bitfinex","SOLUSD",1753435721629,42.76,179.85,179.84,9.6489907]
["bitfinex","SOLUSD",1753435722631,42.76,179.85,179.83,9.6489907]
["bitfinex","SOLUSD",1753435723336,42.76,179.85,179.82,9.6489907]
["bitfinex","SOLUSD",1753435723641,42.76,179.85,179.8,15.21064744]
["bitfinex","SOLUSD",1753435724154,57.96922101,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435724357,48.32023031,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435724651,9.6489907,179.84,179.79,9.6489907]
["bitfinex","SOLUSD",1753435724842,42.76,179.85,179.81,9.6489907]
["bitfinex","SOLUSD",1753435727038,42.76,179.85,179.8,15.21047349]
["bitfinex","SOLUSD",1753435727235,48.32022271,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435727439,48.32022271,179.85,179.79,9.6489907]
["bitfinex","SOLUSD",1753435728847,48.32022271,179.85,179.79,15.21079847]
["bitfinex","SOLUSD",1753435729047,48.32022271,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435729255,48.32022271,179.85,179.79,5.56180777]
["bitfinex","SOLUSD",1753435729454,48.32022271,179.85,179.8,9.6489907]
["bitfinex","SOLUSD",1753435732362,48.32022271,179.85,179.8,0.06]
["bitfinex","SOLUSD",1753435732941,48.32022271,179.85,179.8,9.7089907]
["bitfinex","SOLUSD",1753435733140,57.96921341,179.85,179.8,9.7089907]
["bitfinex","SOLUSD",1753435733551,48.32027476,179.85,179.8,9.7089907]
["bitfinex","SOLUSD",1753435734065,42.76,179.85,179.8,9.7089907]
["bitfinex","SOLUSD",1753435734636,9.6489907,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753435734840,5.56080742,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753435735058,15.20979812,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753435735265,9.6489907,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435735564,51.8489907,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435736044,42.2,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435736454,51.8489907,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435736865,42.2,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435737064,57.41041664,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435737272,53.8925192,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435737448,70.67720317,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753435738648,22.91577723,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435738858,16.78468397,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435739073,28.47782183,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435739244,32.01114814,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435739443,22.34672857,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435739673,32.01114814,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435741264,9.66441957,179.81,179.78,0.06]
["bitfinex","SOLUSD",1753435741461,51.72441957,179.8,179.78,0.06]
["bitfinex","SOLUSD",1753435741669,42.06,179.8,179.78,0.06]
["bitfinex","SOLUSD",1753435742172,51.72441957,179.8,179.78,0.06]
["bitfinex","SOLUSD",1753435742380,9.66441957,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435742950,26.44910354,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435743156,29.34974768,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435744374,34.91179228,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435744576,32.01114814,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435744878,15.22646417,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435745965,57.16646417,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435746172,47.5020446,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435746354,57.16646417,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435747782,73.95114814,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753435750582,101.84076771,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753435750766,6.6445,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435750965,51.52441957,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753435751165,41.86,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753435751373,146.8,179.78,179.73,0.06]
["bitfinex","SOLUSD",1753435751575,9.66441957,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753435751763,41.84,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435752081,47.40335233,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435752860,41.84,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435753062,41.84,179.75,179.73,9.72441957]
["bitfinex","SOLUSD",1753435753258,41.84,179.75,179.74,9.66441957]
["bitfinex","SOLUSD",1753435753576,41.84,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435756690,41.84,179.75,179.73,9.72441957]
["bitfinex","SOLUSD",1753435757684,41.84,179.75,179.73,15.28827832]
["bitfinex","SOLUSD",1753435758568,41.84,179.75,179.74,9.66441957]
["bitfinex","SOLUSD",1753435758763,0.03,179.8,179.74,9.66441957]
["bitfinex","SOLUSD",1753435758966,41.74,179.79,179.75,9.66441957]
["bitfinex","SOLUSD",1753435759163,47.87096816,179.79,179.73,5.62385875]
["bitfinex","SOLUSD",1753435759762,41.74,179.79,179.73,5.62385875]
["bitfinex","SOLUSD",1753435760202,47.30208444,179.79,179.73,5.62385875]
["bitfinex","SOLUSD",1753435760808,41.74,179.79,179.73,5.62385875]
["bitfinex","SOLUSD",1753435760975,41.74,179.78,179.75,6.13096816]
["bitfinex","SOLUSD",1753435761174,41.74,179.78,179.76,6.13096816]
["bitfinex","SOLUSD",1753435763987,41.74,179.78,179.77,6.13096816]
["bitfinex","SOLUSD",1753435764287,41.74,179.78,179.76,5.56290376]
["bitfinex","SOLUSD",1753435764589,41.74,179.78,179.77,6.13096816]
["bitfinex","SOLUSD",1753435765072,41.74,179.78,179.74,6.13096816]
["bitfinex","SOLUSD",1753435765265,41.74,179.78,179.73,6.19096816]
["bitfinex","SOLUSD",1753435765466,41.74,179.78,179.73,11.75480718]
["bitfinex","SOLUSD",1753435765666,47.30236467,179.78,179.73,5.62383902]
["bitfinex","SOLUSD",1753435765890,6.13096816,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753435766067,6.13096816,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753435766381,53.29434688,179.75,179.73,0.06]
["bitfinex","SOLUSD",1753435766964,6.13096816,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753435767177,22.91565213,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753435767406,1.5101,179.77,179.73,0.06]
["bitfinex","SOLUSD",1753435767711,41.56,179.76,179.75,6.13096816]
["bitfinex","SOLUSD",1753435768000,41.58,179.76,179.75,6.13096816]
["bitfinex","SOLUSD",1753435769105,41.58,179.76,179.74,5.56350611]
["bitfinex","SOLUSD",1753435769308,41.58,179.76,179.74,15.22280326]
["bitfinex","SOLUSD",1753435769807,41.58,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753435769985,56.80244527,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753435770303,9.65929715,179.79,179.73,9.71929715]
["bitfinex","SOLUSD",1753435770506,41.58,179.78,179.73,9.71929715]
["bitfinex","SOLUSD",1753435770708,0.03,179.8,179.76,9.65929715]
["bitfinex","SOLUSD",1753435770911,41.58,179.79,179.77,9.65929715]
["bitfinex","SOLUSD",1753435771289,41.58,179.79,179.73,0.06]
["bitfinex","SOLUSD",1753435771486,41.58,179.79,179.76,9.65929715]
["bitfinex","SOLUSD",1753435771787,41.58,179.79,179.77,9.65929715]
["bitfinex","SOLUSD",1753435772184,41.58,179.79,179.74,5.56359185]
["bitfinex","SOLUSD",1753435772388,41.58,179.79,179.75,9.65929715]
["bitfinex","SOLUSD",1753435772807,0.03,179.8,179.77,9.65929715]
["bitfinex","SOLUSD",1753435772983,0.03,179.8,179.79,9.65929715]
["bitfinex","SOLUSD",1753435773384,0.03,179.8,179.77,26.0]
["bitfinex","SOLUSD",1753435773584,0.03,179.8,179.79,9.65929715]
["bitfinex","SOLUSD",1753435774005,0.03,179.8,179.79,15.22134175]
["bitfinex","SOLUSD",1753435774207,0.03,179.8,179.79,22.91654175]
["bitfinex","SOLUSD",1753435775009,0.03,179.8,179.79,16.77414175]
["bitfinex","SOLUSD",1753435776506,0.03,179.8,179.79,26.4334389]
["bitfinex","SOLUSD",1753435776715,41.73,179.84,179.79,40.33855041]
["bitfinex","SOLUSD",1753435776917,41.73,179.84,179.83,9.65929715]
["bitfinex","SOLUSD",1753435778217,0.03,179.84,179.83,15.22010457]
["bitfinex","SOLUSD",1753435778589,0.03,179.84,179.83,17.98382232]
["bitfinex","SOLUSD",1753435779997,0.03,179.84,179.83,24.33682232]
["bitfinex","SOLUSD",1753435780191,1e-08,179.84,179.83,24.89290306]
["bitfinex","SOLUSD",1753435780609,1e-08,179.84,179.83,41.67758703]
["bitfinex","SOLUSD",1753435780914,1e-08,179.84,179.83,41.96191017]
["bitfinex","SOLUSD",1753435781414,1e-08,179.84,179.83,41.67758703]
["bitfinex","SOLUSD",1753435782732,1e-08,179.84,179.83,32.01828988]
["bitfinex","SOLUSD",1753435783717,1e-08,179.84,179.83,15.23360591]
["bitfinex","SOLUSD",1753435784015,1e-08,179.84,179.83,8.32452517]
["bitfinex","SOLUSD",1753435784215,1e-08,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1753435784426,1e-08,179.84,179.8,8.35100817]
["bitfinex","SOLUSD",1753435784795,1e-08,179.84,179.83,5.56080742]
["bitfinex","SOLUSD",1753435788329,1e-08,179.84,179.83,23.18589527]
["bitfinex","SOLUSD",1753435791411,1e-08,179.84,179.83,48.33688816]
["bitfinex","SOLUSD",1753435792531,1e-08,179.84,179.83,65.40589527]
["bitfinex","SOLUSD",1753435796840,1e-08,179.88,179.86,26.0]
["bitfinex","SOLUSD",1753435797140,1e-08,179.88,179.87,42.18]
["bitfinex","SOLUSD",1753435797313,1e-08,179.88,179.87,47.7395708]
["bitfinex","SOLUSD",1753435798429,1e-08,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1753435798606,1e-08,179.88,179.87,47.6395708]
["bitfinex","SOLUSD",1753435800215,1e-08,179.88,179.87,49.2846708]
["bitfinex","SOLUSD",1753435800628,1e-08,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1753435800826,1e-08,179.88,179.87,47.5795708]
["bitfinex","SOLUSD",1753435801032,1e-08,179.92,179.9,26.0]
["bitfinex","SOLUSD",1753435801227,1e-08,179.92,179.91,65.1831753]
["bitfinex","SOLUSD",1753435801622,24.929,180.0,179.94,26.0]
["bitfinex","SOLUSD",1753435801936,24.929,180.0,179.93,41.98]
["bitfinex","SOLUSD",1753435802117,24.929,180.0,179.95,26.0]
["bitfinex","SOLUSD",1753435802619,24.929,180.0,179.92,41.96]
["bitfinex","SOLUSD",1753435802814,24.929,180.0,179.91,133.85417152]
["bitfinex","SOLUSD",1753435803137,24.929,180.0,179.83,1.6926]
["bitfinex","SOLUSD",1753435803138,1.561,179.99,179.83,1.6926]
["bitfinex","SOLUSD",1753435803338,24.81428397,179.97,179.84,5.56049822]
["bitfinex","SOLUSD",1753435803547,16.78468397,179.93,179.83,0.06]
["bitfinex","SOLUSD",1753435803730,41.94,179.92,179.83,0.06]
["bitfinex","SOLUSD",1753435804040,8.0296,179.94,179.83,5.62080367]
["bitfinex","SOLUSD",1753435804244,41.94,179.92,179.83,5.62080367]
["bitfinex","SOLUSD",1753435804432,8.0296,179.94,179.83,19.52282224]
["bitfinex","SOLUSD",1753435804739,8.0296,179.94,179.87,26.0]
["bitfinex","SOLUSD",1753435805317,8.0296,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1753435805735,8.0296,179.94,179.88,19.45741605]
["bitfinex","SOLUSD",1753435805935,8.0296,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1753435806237,13.58713094,179.94,179.83,0.06]
["bitfinex","SOLUSD",1753435806821,2.89826113,179.93,179.83,0.06]
["bitfinex","SOLUSD",1753435807329,5.55802578,179.92,179.83,0.06]
["bitfinex","SOLUSD",1753435808333,16.78468397,179.91,179.83,0.06]
["bitfinex","SOLUSD",1753435808850,6.574,179.9,179.83,0.06]
["bitfinex","SOLUSD",1753435809350,5.55895269,179.89,179.83,0.06]
["bitfinex","SOLUSD",1753435809520,42.04,179.88,179.83,0.06]
["bitfinex","SOLUSD",1753435809716,1.545,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753435810751,6.574,179.9,179.84,26.0]
["bitfinex","SOLUSD",1753435811134,1.5664,179.92,179.84,26.0]
["bitfinex","SOLUSD",1753435811747,1.5664,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1753435813125,7.1244878,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1753435813329,1.5664,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1753435814564,5.55833472,179.91,179.83,0.06]
["bitfinex","SOLUSD",1753435814723,22.34301869,179.91,179.83,0.06]
["bitfinex","SOLUSD",1753435815128,5.55833472,179.91,179.83,0.06]
["bitfinex","SOLUSD",1753435815931,42.26,179.9,179.83,0.06]
["bitfinex","SOLUSD",1753435816247,6.5751,179.89,179.83,0.06]
["bitfinex","SOLUSD",1753435817471,5.55926173,179.88,179.83,0.06]
["bitfinex","SOLUSD",1753435819364,42.24,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753435819848,47.79960206,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753435820531,42.24,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753435820724,47.79959277,179.87,179.83,0.06]
["bitfinex","SOLUSD",1753435820949,1.5332,179.86,179.83,0.06]
["bitfinex","SOLUSD",1753435821123,16.78468397,179.84,179.79,0.06]
["bitfinex","SOLUSD",1753435821758,16.78468397,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753435821932,47.76049822,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753435822133,64.54518219,179.84,179.83,0.06]
["bitfinex","SOLUSD",1753435822548,78.44642774,179.84,179.79,0.06]
["bitfinex","SOLUSD",1753435822750,16.78468397,179.83,179.79,0.06]
["bitfinex","SOLUSD",1753435823652,5.56111667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1753435824321,5.56078407,179.84,179.79,0.06]
["bitfinex","SOLUSD",1753435824526,42.24,179.83,179.79,0.06]
["bitfinex","SOLUSD",1753435825861,5.56111667,179.82,179.79,0.06]
["bitfinex","SOLUSD",1753435826845,16.78468397,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753435827041,8.061,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435827238,24.84568397,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435828637,13.62273526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435829759,8.061,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435829946,50.341,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435831054,55.90273526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435831661,50.341,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435832859,55.90273526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435833366,72.68741923,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435833835,6.534,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435834030,54.27573526,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435834233,6.534,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753435834452,8.0043,179.9,179.79,0.06]
["bitfinex","SOLUSD",1753435834835,42.86,179.89,179.81,26.0]
["bitfinex","SOLUSD",1753435835063,42.84,179.88,179.81,26.0]
["bitfinex","SOLUSD",1753435835241,8.0043,179.9,179.81,26.0]
["bitfinex","SOLUSD",1753435835437,42.84,179.89,179.83,26.0]
["bitfinex","SOLUSD",1753435835844,0.03,179.91,179.83,26.0]
["bitfinex","SOLUSD",1753435836065,42.82,179.9,179.83,26.0]
["bitfinex","SOLUSD",1753435836235,0.03,179.91,179.83,26.0]
["bitfinex","SOLUSD",1753435836439,42.8,179.9,179.84,0.55604982]
["bitfinex","SOLUSD",1753435836863,42.8,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1753435838852,0.03,179.91,179.85,20.01668055]
["bitfinex","SOLUSD",1753435840870,0.03,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753435841263,0.03,179.91,179.89,5.55895269]
["bitfinex","SOLUSD",1753435842771,0.03,179.91,179.9,0.55586436]
["bitfinex","SOLUSD",1753435842938,1e-08,179.91,179.9,0.55586436]
["bitfinex","SOLUSD",1753435843143,1e-08,179.91,179.9,2.06046436]
["bitfinex","SOLUSD",1753435843370,1e-08,179.91,179.9,50.68811516]
["bitfinex","SOLUSD",1753435846264,0.03,179.98,179.96,26.0]
["bitfinex","SOLUSD",1753435848044,0.03,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1753435850168,0.03,179.98,179.91,13.89565594]
["bitfinex","SOLUSD",1753435850475,0.03,179.98,179.95,26.0]
["bitfinex","SOLUSD",1753435851465,0.03,179.98,179.96,26.0]
["bitfinex","SOLUSD",1753435851670,0.03,179.98,179.96,28.80136258]
["bitfinex","SOLUSD",1753435853873,0.03,179.98,179.96,34.35784723]
["bitfinex","SOLUSD",1753435855580,0.03,179.98,179.97,0.55564816]
["bitfinex","SOLUSD",1753435855898,0.03,179.98,179.97,23.1811369]
["bitfinex","SOLUSD",1753435856252,18.33,180.0,179.99,26.0]
["bitfinex","SOLUSD",1753435858013,18.33,180.0,179.99,31.55586421]
["bitfinex","SOLUSD",1753435858966,18.33,180.0,179.99,33.21426421]
["bitfinex","SOLUSD",1753435859504,18.33,180.0,179.99,7.21426421]
["bitfinex","SOLUSD",1753435859879,0.03,180.08,180.02,26.0]
["bitfinex","SOLUSD",1753435860195,0.03,180.08,180.03,26.0]
["bitfinex","SOLUSD",1753435860875,5.58318597,180.08,180.02,26.0]
["bitfinex","SOLUSD",1753435861388,0.03,180.08,180.02,26.0]
["bitfinex","SOLUSD",1753435861575,0.03,180.08,180.0,0.55555555]
["bitfinex","SOLUSD",1753435861576,0.03,180.08,180.04,26.0]
["bitfinex","SOLUSD",1753435862083,9.28000572,180.16,180.08,26.0]
["bitfinex","SOLUSD",1753435862676,6.3958,180.19,180.08,26.0]
["bitfinex","SOLUSD",1753435862869,11.9455877,180.19,180.08,26.0]
["bitfinex","SOLUSD",1753435863072,6.3958,180.19,180.08,26.0]
["bitfinex","SOLUSD",1753435863273,6.3958,180.19,180.09,26.55527791]
["bitfinex","SOLUSD",1753435863514,5.54973065,180.19,180.09,26.55527791]
["bitfinex","SOLUSD",1753435863672,17.01373317,180.2,180.09,26.55527791]
["bitfinex","SOLUSD",1753435863872,17.01373317,180.2,180.1,5.55247084]
["bitfinex","SOLUSD",1753435864090,17.01373317,180.2,180.05,13.88503193]
["bitfinex","SOLUSD",1753435864302,6.3628,180.19,180.08,26.0]
["bitfinex","SOLUSD",1753435865183,6.3628,180.19,180.09,26.0]
["bitfinex","SOLUSD",1753435865583,15.41703317,180.2,180.09,26.0]
["bitfinex","SOLUSD",1753435865999,15.41703317,180.2,180.1,5.55247084]
["bitfinex","SOLUSD",1753435866383,0.03,180.19,180.1,5.55247084]
["bitfinex","SOLUSD",1753435866997,0.03,180.19,180.1,19.43364796]
["bitfinex","SOLUSD",1753435867299,9.39752064,180.2,180.13,26.0]
["bitfinex","SOLUSD",1753435868085,9.39752064,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1753435868286,9.39752064,180.2,180.13,26.0]
["bitfinex","SOLUSD",1753435868491,28.82049699,180.2,180.09,5.552586]
["bitfinex","SOLUSD",1753435868898,28.82049699,180.2,180.09,31.552586]
["bitfinex","SOLUSD",1753435869214,6.5665,180.18,180.07,5.5533959]
["bitfinex","SOLUSD",1753435869381,6.5665,180.18,180.05,5.55372539]
["bitfinex","SOLUSD",1753435869777,16.78468397,180.17,180.04,5.55425527]
["bitfinex","SOLUSD",1753435869999,19.42717583,180.16,180.02,0.06]
["bitfinex","SOLUSD",1753435870195,16.78468397,180.15,180.02,0.06]
["bitfinex","SOLUSD",1753435870489,42.78,180.14,180.02,0.06]
["bitfinex","SOLUSD",1753435871708,5.5515461,180.13,180.02,5.61493834]
["bitfinex","SOLUSD",1753435872005,42.78,180.16,180.05,26.0]
["bitfinex","SOLUSD",1753435872498,42.78,180.16,180.06,0.55537043]
["bitfinex","SOLUSD",1753435872702,9.39752064,180.2,180.08,1.5031]
["bitfinex","SOLUSD",1753435872906,14.94708367,180.2,180.08,2.05840875]
["bitfinex","SOLUSD",1753435873412,9.39752064,180.2,180.08,2.05840875]
["bitfinex","SOLUSD",1753435873794,9.39752064,180.2,180.09,19.43472707]
["bitfinex","SOLUSD",1753435874193,14.94698728,180.2,180.09,19.43472707]
["bitfinex","SOLUSD",1753435874504,9.39752064,180.2,180.09,19.43472707]
["bitfinex","SOLUSD",1753435874710,14.94695464,180.2,180.09,19.43472707]
["bitfinex","SOLUSD",1753435875404,14.94695464,180.2,180.1,0.55524708]
["bitfinex","SOLUSD",1753435875805,14.94695464,180.2,180.11,5.55216256]
["bitfinex","SOLUSD",1753435877200,14.94695464,180.2,180.09,5.55277916]
["bitfinex","SOLUSD",1753435877408,14.94695464,180.2,180.08,5.55304229]
["bitfinex","SOLUSD",1753435877619,16.78468397,180.19,180.03,15.46429522]
["bitfinex","SOLUSD",1753435878494,16.78468397,180.19,180.06,26.0]
["bitfinex","SOLUSD",1753435878820,16.78468397,180.17,180.03,7.13241354]
["bitfinex","SOLUSD",1753435878982,24.67008397,180.17,180.02,0.06]
["bitfinex","SOLUSD",1753435879692,7.8854,180.17,180.02,19.50218287]
["bitfinex","SOLUSD",1753435879901,7.8854,180.17,180.03,26.0]
["bitfinex","SOLUSD",1753435880794,50.8854,180.17,180.07,26.0]
["bitfinex","SOLUSD",1753435880998,54.77119475,180.17,180.07,26.0]
["bitfinex","SOLUSD",1753435881604,43.0,180.17,180.07,26.0]
["bitfinex","SOLUSD",1753435881805,43.0,180.17,180.08,0.55530875]
["bitfinex","SOLUSD",1753435883005,43.0,180.17,180.09,5.55277916]
["bitfinex","SOLUSD",1753435883207,43.0,180.17,180.09,19.43472707]
["bitfinex","SOLUSD",1753435883517,43.0,180.17,180.1,26.55524708]
["bitfinex","SOLUSD",1753435883824,5.54969754,180.19,180.1,26.0]
["bitfinex","SOLUSD",1753435884122,5.54969754,180.19,180.07,6.4531]
["bitfinex","SOLUSD",1753435884123,5.54969754,180.19,180.07,5.5531334]
["bitfinex","SOLUSD",1753435884420,19.42394139,180.19,180.07,5.5531334]
["bitfinex","SOLUSD",1753435884615,5.54969754,180.19,180.07,6.10847299]
["bitfinex","SOLUSD",1753435885192,14.9469726,180.2,180.07,19.99196274]
["bitfinex","SOLUSD",1753435885398,14.9469726,180.2,180.1,26.0]
["bitfinex","SOLUSD",1753435885599,14.9469726,180.2,180.1,26.55524708]
["bitfinex","SOLUSD",1753435886429,14.9469726,180.2,180.11,5.55216256]
["bitfinex","SOLUSD",1753435886607,14.9469726,180.2,180.11,31.55216256]
["bitfinex","SOLUSD",1753435886939,9.39752064,180.2,180.11,45.43256897]
["bitfinex","SOLUSD",1753435887315,14.947021,180.2,180.11,31.55216256]
["bitfinex","SOLUSD",1753435887822,28.82049491,180.2,180.09,31.55277916]
["bitfinex","SOLUSD",1753435888218,14.947021,180.2,180.09,31.55277916]
["bitfinex","SOLUSD",1753435888524,14.947021,180.2,180.09,45.43472707]
["bitfinex","SOLUSD",1753435888736,9.39752064,180.2,180.12,26.0]
["bitfinex","SOLUSD",1753435888936,9.39752064,180.2,180.1,0.55524708]
["bitfinex","SOLUSD",1753435889141,9.39752064,180.2,180.12,26.0]
["bitfinex","SOLUSD",1753435889548,9.42752064,180.2,180.12,26.0]
["bitfinex","SOLUSD",1753435890226,14.97692623,180.2,180.11,0.06]
["bitfinex","SOLUSD",1753435891015,16.78468397,180.19,180.11,0.06]
["bitfinex","SOLUSD",1753435892648,16.78468397,180.16,180.11,0.06]
["bitfinex","SOLUSD",1753435892820,42.74,180.15,180.11,0.06]
["bitfinex","SOLUSD",1753435894634,5.55100409,180.15,180.11,0.06]
["bitfinex","SOLUSD",1753435894854,42.72,180.14,180.11,0.06]
["bitfinex","SOLUSD",1753435896647,5.5515461,180.13,180.11,0.06]
["bitfinex","SOLUSD",1753435900581,23.14758397,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753435900763,23.14758397,180.12,180.07,0.06]
["bitfinex","SOLUSD",1753435900764,1.5755,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753435900948,42.56,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753435901760,5.55277916,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753435904672,16.78468397,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753435904855,44.1026,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753435905255,60.88728397,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753435905486,49.65722978,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753435905689,49.73722978,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753435906152,66.52191375,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1753435906353,16.78468397,180.02,179.98,0.06]
["bitfinex","SOLUSD",1753435906569,16.78468397,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753435906747,59.42468397,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753435907387,64.98054818,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753435907560,48.19586421,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753435907762,42.62,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753435908164,6.281,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753435908375,42.62,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753435908956,42.6,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753435909179,6.0692,180.06,179.98,0.06]
["bitfinex","SOLUSD",1753435909388,42.6,180.05,179.98,5.6161729]
["bitfinex","SOLUSD",1753435910095,42.6,180.05,179.98,5.6161729]
["bitfinex","SOLUSD",1753435910250,42.6,180.05,179.98,19.50660517]
["bitfinex","SOLUSD",1753435912892,42.63,180.05,179.98,5.6161729]
["bitfinex","SOLUSD",1753435913262,48.18407977,180.05,179.98,5.6161729]
["bitfinex","SOLUSD",1753435913464,48.18412896,180.05,179.98,5.6161729]
["bitfinex","SOLUSD",1753435913965,48.18412896,180.05,179.98,0.06]
["bitfinex","SOLUSD",1753435915196,1.6479,180.04,179.98,0.06]
["bitfinex","SOLUSD",1753435915764,6.0688,180.03,179.98,0.06]
["bitfinex","SOLUSD",1753435916190,5.55493834,180.02,179.98,0.06]
["bitfinex","SOLUSD",1753435916496,42.46,180.01,179.98,0.06]
["bitfinex","SOLUSD",1753435916869,16.78468397,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753435918411,36.23020871,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753435920594,42.32,179.98,179.94,0.06]
["bitfinex","SOLUSD",1753435920787,42.44,179.97,179.94,0.06]
["bitfinex","SOLUSD",1753435921204,11.62352225,180.03,179.94,0.06]
["bitfinex","SOLUSD",1753435921391,42.44,180.02,179.94,0.06]
["bitfinex","SOLUSD",1753435921703,42.44,180.02,179.95,26.55570991]
["bitfinex","SOLUSD",1753435921893,0.03,180.05,179.96,1.5734]
["bitfinex","SOLUSD",1753435922109,42.47,180.05,179.96,1.5734]
["bitfinex","SOLUSD",1753435922297,42.47,180.05,179.96,2.12907903]
["bitfinex","SOLUSD",1753435922495,42.47,180.05,179.97,19.44768571]
["bitfinex","SOLUSD",1753435922702,42.47,180.05,179.98,0.55561729]
["bitfinex","SOLUSD",1753435922890,42.47,180.05,179.98,7.19731729]
["bitfinex","SOLUSD",1753435923089,42.47,180.05,179.98,33.19731729]
["bitfinex","SOLUSD",1753435923400,0.03,180.05,180.01,26.0]
["bitfinex","SOLUSD",1753435923794,0.03,180.05,180.02,0.55549383]
["bitfinex","SOLUSD",1753435924012,0.03,180.05,180.0,26.0]
["bitfinex","SOLUSD",1753435924201,0.03,180.05,180.01,0.55552469]
["bitfinex","SOLUSD",1753435924592,0.03,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1753435926493,0.03,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1753435926909,0.03,180.05,180.0,26.0]
["bitfinex","SOLUSD",1753435927098,0.03,180.05,179.99,26.0]
["bitfinex","SOLUSD",1753435927298,0.03,180.05,179.99,31.55584734]
["bitfinex","SOLUSD",1753435927709,0.03,180.05,179.99,45.44550787]
["bitfinex","SOLUSD",1753435928100,0.03,180.05,180.0,0.55555555]
["bitfinex","SOLUSD",1753435928621,0.03,180.05,180.01,19.44336425]
["bitfinex","SOLUSD",1753435929202,0.03,180.05,180.04,26.0]
["bitfinex","SOLUSD",1753435930833,0.03,180.05,180.04,31.55432126]
["bitfinex","SOLUSD",1753435931816,0.03,180.09,180.04,47.50085653]
["bitfinex","SOLUSD",1753435932009,0.03,180.09,180.04,135.90085653]
["bitfinex","SOLUSD",1753435932316,0.03,180.09,180.08,26.0]
["bitfinex","SOLUSD",1753435932720,0.03,180.09,180.08,31.55308751]
["bitfinex","SOLUSD",1753435932934,1e-08,180.09,180.08,31.55308751]
["bitfinex","SOLUSD",1753435934250,1e-08,180.09,180.08,48.62209462]
["bitfinex","SOLUSD",1753435935924,0.03,180.13,180.09,17.06900711]
["bitfinex","SOLUSD",1753435936243,9.42752064,180.2,180.13,27.6103]
["bitfinex","SOLUSD",1753435936550,9.42752064,180.2,180.14,0.55512379]
["bitfinex","SOLUSD",1753435936850,9.42752064,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1753435937252,9.42752064,180.2,180.15,19.42825423]
["bitfinex","SOLUSD",1753435938219,9.42752064,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1753435938846,9.42752064,180.2,180.15,8.36035167]
["bitfinex","SOLUSD",1753435940632,9.42752064,180.2,180.15,22.23767612]
["bitfinex","SOLUSD",1753435941525,9.42752064,180.2,180.15,8.36035167]
["bitfinex","SOLUSD",1753435942730,9.42752064,180.2,180.15,22.23767612]
["bitfinex","SOLUSD",1753435943954,9.42752064,180.2,180.15,111.19276909]
["bitfinex","SOLUSD",1753435944156,9.42752064,180.2,180.15,110.63767612]
["bitfinex","SOLUSD",1753435944342,9.42752064,180.2,180.18,26.0]
["bitfinex","SOLUSD",1753435944651,9.42752064,180.2,180.19,26.0]
["bitfinex","SOLUSD",1753435944855,48.16629774,180.31,180.2,19.42286347]
["bitfinex","SOLUSD",1753435945032,42.62,180.31,180.21,0.55490816]
["bitfinex","SOLUSD",1753435945428,49.04857067,180.36,180.23,26.0]
["bitfinex","SOLUSD",1753435945727,5.54472514,180.36,180.25,26.0]
["bitfinex","SOLUSD",1753435946254,42.6,180.37,180.26,0.55475424]
["bitfinex","SOLUSD",1753435946255,5.54502361,180.35,180.26,0.55475424]
["bitfinex","SOLUSD",1753435946449,42.6,180.37,180.26,0.55475424]
["bitfinex","SOLUSD",1753435946450,5.54510974,180.34,180.26,0.55475424]
["bitfinex","SOLUSD",1753435946628,42.6,180.37,180.25,26.0]
["bitfinex","SOLUSD",1753435946937,5.54532129,180.34,180.26,5.54754243]
["bitfinex","SOLUSD",1753435947138,10.22800182,180.33,180.25,31.54777064]
["bitfinex","SOLUSD",1753435947749,0.03,180.28,180.25,31.54777064]
["bitfinex","SOLUSD",1753435948952,4.6824213,180.33,180.25,45.41739616]
["bitfinex","SOLUSD",1753435949125,4.6824213,180.33,180.29,26.0]
["bitfinex","SOLUSD",1753435949532,4.6824213,180.33,180.26,0.55475424]
["bitfinex","SOLUSD",1753435949835,4.6824213,180.33,180.29,26.0]
["bitfinex","SOLUSD",1753435950844,4.6824213,180.33,180.3,26.0]
["bitfinex","SOLUSD",1753435952253,4.6824213,180.33,180.28,26.0]
["bitfinex","SOLUSD",1753435952639,4.6824213,180.33,180.3,26.0]
["bitfinex","SOLUSD",1753435952838,4.6824213,180.33,180.31,5.5460041]
["bitfinex","SOLUSD",1753435954262,4.6824213,180.33,180.32,0.55456965]
["bitfinex","SOLUSD",1753435954943,4.6824213,180.33,180.32,6.10026618]
["bitfinex","SOLUSD",1753435955555,4.6824213,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1753435956764,4.7124213,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1753435957267,4.7124213,180.33,180.32,6.04569653]
["bitfinex","SOLUSD",1753435958959,4.7124213,180.33,180.32,32.04569653]
["bitfinex","SOLUSD",1753435959540,1e-08,180.33,180.32,32.60026618]
["bitfinex","SOLUSD",1753435959861,1e-08,180.33,180.32,6.60026618]
["bitfinex","SOLUSD",1753435963547,1e-08,180.33,180.32,32.60026618]
["bitfinex","SOLUSD",1753435963750,1e-08,180.33,180.32,6.04569653]
["bitfinex","SOLUSD",1753435964071,1e-08,180.33,180.32,6.60026618]
["bitfinex","SOLUSD",1753435964569,1e-08,180.33,180.32,6.10026618]
["bitfinex","SOLUSD",1753435964867,1e-08,180.33,180.32,55.77789124]
["bitfinex","SOLUSD",1753435965048,1e-08,180.33,180.32,29.77789124]
["bitfinex","SOLUSD",1753435965443,1.6548,180.49,180.36,42.78468397]
["bitfinex","SOLUSD",1753435965642,1.6548,180.49,180.37,42.75441592]
["bitfinex","SOLUSD",1753435965851,1.6548,180.49,180.37,0.83873906]
["bitfinex","SOLUSD",1753435966080,1.6548,180.49,180.38,42.22]
["bitfinex","SOLUSD",1753435966252,7.19530195,180.49,180.36,26.0]
["bitfinex","SOLUSD",1753435966461,7.19530195,180.49,180.37,47.74415922]
["bitfinex","SOLUSD",1753435967269,7.19530195,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1753435967568,7.19530195,180.49,180.38,42.2]
["bitfinex","SOLUSD",1753435967871,7.19530195,180.49,180.39,5.54354454]
["bitfinex","SOLUSD",1753435969265,21.04648484,180.49,180.39,5.54354454]
["bitfinex","SOLUSD",1753435969568,7.19530195,180.49,180.39,5.54354454]
["bitfinex","SOLUSD",1753435969957,7.19530195,180.49,180.37,42.16]
["bitfinex","SOLUSD",1753435969958,7.19530195,180.49,180.38,5.54385186]
["bitfinex","SOLUSD",1753435970158,21.04648484,180.49,180.38,5.54385186]
["bitfinex","SOLUSD",1753435971473,21.04648484,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1753435976363,21.04648484,180.49,180.37,19.40455729]
["bitfinex","SOLUSD",1753435976570,21.04648484,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1753435978689,21.07648484,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1753435980176,7.22530195,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1753435980690,18.32458397,180.45,180.3,5.5463117]
["bitfinex","SOLUSD",1753435980981,7.7301,180.42,180.3,5.5463117]
["bitfinex","SOLUSD",1753435981155,7.7301,180.42,180.28,0.06]
["bitfinex","SOLUSD",1753435981156,13.27275786,180.42,180.29,26.0]
["bitfinex","SOLUSD",1753435981356,27.12932898,180.42,180.28,6.66861795]
["bitfinex","SOLUSD",1753435981576,6.6362,180.4,180.28,0.06]
["bitfinex","SOLUSD",1753435981780,8.2905,180.38,180.28,0.06]
["bitfinex","SOLUSD",1753435982279,16.78468397,180.37,180.28,0.06]
["bitfinex","SOLUSD",1753435982467,7.5484,180.36,180.28,0.06]
["bitfinex","SOLUSD",1753435982782,42.2,180.35,180.28,0.06]
["bitfinex","SOLUSD",1753435983183,7.5484,180.36,180.28,0.06]
["bitfinex","SOLUSD",1753435983884,7.5484,180.36,180.29,6.60861795]
["bitfinex","SOLUSD",1753435984673,6.0478,180.4,180.3,0.55463117]
["bitfinex","SOLUSD",1753435984973,6.0478,180.4,180.3,7.16324912]
["bitfinex","SOLUSD",1753435985164,6.0478,180.4,180.31,5.5460041]
["bitfinex","SOLUSD",1753435985366,11.59111239,180.4,180.31,5.5460041]
["bitfinex","SOLUSD",1753435985767,6.0478,180.4,180.31,5.5460041]
["bitfinex","SOLUSD",1753435985984,6.0478,180.4,180.31,19.96561477]
["bitfinex","SOLUSD",1753435986188,6.0478,180.4,180.31,19.41101436]
["bitfinex","SOLUSD",1753435986973,6.0478,180.4,180.31,13.86501026]
["bitfinex","SOLUSD",1753435987180,6.0478,180.4,180.32,1.23456965]
["bitfinex","SOLUSD",1753435987487,6.0478,180.4,180.33,0.68]
["bitfinex","SOLUSD",1753435989193,6.0478,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1753435989400,6.0478,180.4,180.35,0.68]
["bitfinex","SOLUSD",1753435989589,42.3,180.45,180.35,0.68]
["bitfinex","SOLUSD",1753435990392,42.9,180.45,180.35,0.68]
["bitfinex","SOLUSD",1753435990781,6.14175016,180.45,180.35,0.68]
["bitfinex","SOLUSD",1753435991192,6.14175016,180.45,180.36,5.54446662]
["bitfinex","SOLUSD",1753435991486,6.14175016,180.45,180.37,0.68]
["bitfinex","SOLUSD",1753435991893,0.6,180.45,180.37,0.68]
["bitfinex","SOLUSD",1753435992364,6.14186338,180.45,180.37,0.68]
["bitfinex","SOLUSD",1753435993208,6.14186338,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1753435993567,0.6,180.45,180.38,6.22385186]
["bitfinex","SOLUSD",1753435994208,13.36714032,180.46,180.39,0.68]
["bitfinex","SOLUSD",1753435994499,13.36714032,180.46,180.44,9.58588917]
["bitfinex","SOLUSD",1753435994500,7.8257,180.46,180.44,9.58588917]
["bitfinex","SOLUSD",1753435994797,6.252,180.46,180.44,9.58588917]
["bitfinex","SOLUSD",1753435995094,0.63,180.49,180.45,9.58588917]
["bitfinex","SOLUSD",1753435995414,0.6,180.48,180.45,9.58588917]
["bitfinex","SOLUSD",1753435995565,0.03,180.49,180.47,9.58588917]
["bitfinex","SOLUSD",1753435995768,0.03,180.49,180.48,9.58588917]
["bitfinex","SOLUSD",1753435996470,0.03,180.49,180.48,10.26588917]
["bitfinex","SOLUSD",1753435997195,0.03,180.49,180.48,15.80666931]
["bitfinex","SOLUSD",1753435997883,0.03,180.49,180.48,12.3429081]
["bitfinex","SOLUSD",1753435998384,0.03,180.49,180.48,13.0329081]
["bitfinex","SOLUSD",1753435999584,0.03,180.49,180.48,12.3429081]
["bitfinex","SOLUSD",1753435999988,0.03,180.49,180.48,9.58588917]
["bitfinex","SOLUSD",1753436000563,0.03,180.49,180.48,10.27588917]
["bitfinex","SOLUSD",1753436000780,0.03,180.49,180.48,9.58588917]
["bitfinex","SOLUSD",1753436000983,0.03,180.49,180.48,10.27588917]
["bitfinex","SOLUSD",1753436001180,0.03,180.49,180.48,18.62043216]
["bitfinex","SOLUSD",1753436002677,0.03,180.49,180.48,8.34454299]
["bitfinex","SOLUSD",1753436002896,0.03,180.49,180.48,13.07965202]
["bitfinex","SOLUSD",1753436003389,0.03,180.49,180.48,3.49376285]
["bitfinex","SOLUSD",1753436003616,0.03,180.49,180.48,9.03454299]
["bitfinex","SOLUSD",1753436004895,0.03,180.49,180.48,13.07965202]
["bitfinex","SOLUSD",1753436005107,0.03,180.49,180.48,9.58588917]
["bitfinex","SOLUSD",1753436005390,0.03,180.49,180.45,0.69]
["bitfinex","SOLUSD",1753436005589,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436007166,0.03,180.49,180.48,6.77013713]
["bitfinex","SOLUSD",1753436007586,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436007882,0.03,180.49,180.48,6.77013713]
["bitfinex","SOLUSD",1753436008614,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436009091,0.03,180.49,180.47,8.28683819]
["bitfinex","SOLUSD",1753436009287,0.03,180.49,180.48,6.77013713]
["bitfinex","SOLUSD",1753436011212,0.63,180.49,180.42,0.69]
["bitfinex","SOLUSD",1753436011403,7.257,180.49,180.43,6.08013713]
["bitfinex","SOLUSD",1753436011600,0.6,180.48,180.45,6.08013713]
["bitfinex","SOLUSD",1753436011794,6.657,180.49,180.45,6.08013713]
["bitfinex","SOLUSD",1753436011995,7.257,180.49,180.44,6.08013713]
["bitfinex","SOLUSD",1753436012190,0.6,180.48,180.44,6.08013713]
["bitfinex","SOLUSD",1753436012396,6.657,180.49,180.45,6.08013713]
["bitfinex","SOLUSD",1753436012810,6.68013713,180.48,180.39,0.69]
["bitfinex","SOLUSD",1753436013026,6.08013713,180.47,180.4,6.08013713]
["bitfinex","SOLUSD",1753436013309,44.5263,180.48,180.4,6.08013713]
["bitfinex","SOLUSD",1753436013310,12.22153134,180.46,180.4,6.08013713]
["bitfinex","SOLUSD",1753436013492,49.46726529,180.48,180.44,6.08013713]
["bitfinex","SOLUSD",1753436013814,49.46726529,180.48,180.39,5.54347942]
["bitfinex","SOLUSD",1753436013815,1.5863,180.48,180.45,6.08013713]
["bitfinex","SOLUSD",1753436013988,0.03,180.49,180.47,6.08013713]
["bitfinex","SOLUSD",1753436014184,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436014608,0.03,180.49,180.48,6.77013713]
["bitfinex","SOLUSD",1753436015223,0.03,180.49,180.48,12.31091727]
["bitfinex","SOLUSD",1753436015819,0.03,180.49,180.48,6.23078014]
["bitfinex","SOLUSD",1753436016120,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436016502,0.03,180.49,180.48,11.62091727]
["bitfinex","SOLUSD",1753436016701,0.03,180.49,180.48,12.31091727]
["bitfinex","SOLUSD",1753436017126,0.03,180.49,180.45,0.69]
["bitfinex","SOLUSD",1753436017289,0.03,180.49,180.48,6.08013713]
["bitfinex","SOLUSD",1753436017690,0.03,180.49,180.48,6.77013713]
["bitfinex","SOLUSD",1753436017908,42.25,180.57,180.48,7.32421514]
["bitfinex","SOLUSD",1753436018118,42.25,180.57,180.56,6.08013713]
["bitfinex","SOLUSD",1753436018416,42.25,180.57,180.55,6.08013713]
["bitfinex","SOLUSD",1753436018417,42.88,180.57,180.55,6.08013713]
["bitfinex","SOLUSD",1753436018635,42.88,180.57,180.54,6.08013713]
["bitfinex","SOLUSD",1753436018820,48.41808807,180.57,180.53,6.08013713]
["bitfinex","SOLUSD",1753436019115,0.63,180.56,180.53,6.08013713]
["bitfinex","SOLUSD",1753436019433,42.25,180.57,180.53,0.69]
["bitfinex","SOLUSD",1753436019592,42.25,180.57,180.56,9.57567019]
["bitfinex","SOLUSD",1753436019793,42.25,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436020093,42.88,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436020293,48.41802652,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436020596,42.25,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436020796,42.88,180.57,180.51,0.69]
["bitfinex","SOLUSD",1753436020994,0.03,180.57,180.56,9.57567019]
["bitfinex","SOLUSD",1753436021229,0.03,180.57,180.55,5.53856185]
["bitfinex","SOLUSD",1753436021393,0.03,180.57,180.56,9.57567019]
["bitfinex","SOLUSD",1753436021793,0.03,180.57,180.55,0.69]
["bitfinex","SOLUSD",1753436022092,0.03,180.57,180.56,9.57567019]
["bitfinex","SOLUSD",1753436024392,0.03,180.57,180.56,15.8039954]
["bitfinex","SOLUSD",1753436025201,39.92,180.67,180.56,15.8039954]
["bitfinex","SOLUSD",1753436025400,39.92,180.67,180.55,13.84612091]
["bitfinex","SOLUSD",1753436025401,48.5152596,180.66,180.62,9.57567019]
["bitfinex","SOLUSD",1753436025706,0.66,180.65,180.62,9.57567019]
["bitfinex","SOLUSD",1753436026308,0.66,180.64,180.57,6.83536234]
["bitfinex","SOLUSD",1753436026618,5.5352596,180.66,180.63,9.57567019]
["bitfinex","SOLUSD",1753436026926,6.1952596,180.66,180.63,9.57567019]
["bitfinex","SOLUSD",1753436027297,5.5352596,180.66,180.62,9.57567019]
["bitfinex","SOLUSD",1753436027508,0.66,180.65,180.62,9.57567019]
["bitfinex","SOLUSD",1753436028013,42.94,180.64,180.61,9.57567019]
["bitfinex","SOLUSD",1753436028217,42.94,180.64,180.58,0.69]
["bitfinex","SOLUSD",1753436028404,10.23567019,180.63,180.57,10.18309219]
["bitfinex","SOLUSD",1753436028595,0.66,180.62,180.57,10.18309219]
["bitfinex","SOLUSD",1753436028801,42.28,180.64,180.57,0.607422]
["bitfinex","SOLUSD",1753436029002,16.17277019,180.6,180.57,0.607422]
["bitfinex","SOLUSD",1753436029221,9.57567019,180.58,180.57,0.607422]
["bitfinex","SOLUSD",1753436029434,31.89806597,180.58,180.57,0.607422]
["bitfinex","SOLUSD",1753436029631,16.78468397,180.57,180.47,9.57567019]
["bitfinex","SOLUSD",1753436029797,9.57567019,180.51,180.45,9.57567019]
["bitfinex","SOLUSD",1753436030109,7.1062,180.51,180.45,9.57567019]
["bitfinex","SOLUSD",1753436030310,7.1062,180.51,180.46,9.57567019]
["bitfinex","SOLUSD",1753436030728,49.3662,180.55,180.5,9.57567019]
["bitfinex","SOLUSD",1753436031405,49.3662,180.55,180.49,9.57567019]
["bitfinex","SOLUSD",1753436031406,5.53924555,180.53,180.49,9.57567019]
["bitfinex","SOLUSD",1753436031599,5.53924555,180.53,180.47,0.71]
["bitfinex","SOLUSD",1753436031600,0.66,180.53,180.47,0.71]
["bitfinex","SOLUSD",1753436031799,0.66,180.53,180.49,9.57567019]
["bitfinex","SOLUSD",1753436032304,5.53895633,180.54,180.49,9.57567019]
["bitfinex","SOLUSD",1753436032499,5.53895633,180.54,180.49,10.28567019]
["bitfinex","SOLUSD",1753436032810,0.66,180.53,180.48,9.57567019]
["bitfinex","SOLUSD",1753436033004,15.11462652,180.54,180.49,0.71]
["bitfinex","SOLUSD",1753436033227,6.19895633,180.54,180.49,9.57567019]
["bitfinex","SOLUSD",1753436033523,6.19895633,180.54,180.49,10.28567019]
["bitfinex","SOLUSD",1753436033726,5.53895633,180.54,180.5,9.57567019]
["bitfinex","SOLUSD",1753436033948,42.24,180.56,180.53,9.57567019]
["bitfinex","SOLUSD",1753436034104,42.24,180.56,180.54,9.57567019]
["bitfinex","SOLUSD",1753436034728,47.77834368,180.56,180.54,9.57567019]
["bitfinex","SOLUSD",1753436035109,47.77834368,180.56,180.53,9.57567019]
["bitfinex","SOLUSD",1753436035506,48.43834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436036211,47.77834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436036427,47.77834368,180.56,180.53,9.57567019]
["bitfinex","SOLUSD",1753436036923,47.77834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436037302,47.77834368,180.56,180.5,0.71]
["bitfinex","SOLUSD",1753436037502,47.77834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436037712,48.43834368,180.56,180.5,0.71]
["bitfinex","SOLUSD",1753436037898,48.43834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436038114,47.77834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436038525,48.43834368,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436039830,42.24,180.56,180.54,9.57567019]
["bitfinex","SOLUSD",1753436040228,42.24,180.56,180.51,0.71]
["bitfinex","SOLUSD",1753436040524,0.66,180.55,180.51,9.57567019]
["bitfinex","SOLUSD",1753436040729,9.57567019,180.52,180.46,9.57567019]
["bitfinex","SOLUSD",1753436040930,52.39567019,180.51,180.45,9.57567019]
["bitfinex","SOLUSD",1753436041113,42.82,180.51,180.45,9.57567019]
["bitfinex","SOLUSD",1753436041444,42.82,180.51,180.46,9.57567019]
["bitfinex","SOLUSD",1753436041725,42.82,180.51,180.43,2.75651229]
["bitfinex","SOLUSD",1753436041726,10.23567019,180.54,180.49,9.57567019]
["bitfinex","SOLUSD",1753436041935,47.69924555,180.53,180.49,9.57567019]
["bitfinex","SOLUSD",1753436042106,42.2,180.53,180.52,9.57567019]
["bitfinex","SOLUSD",1753436042423,42.2,180.53,180.52,0.71]
["bitfinex","SOLUSD",1753436042612,5.53778622,180.58,180.52,10.28567019]
["bitfinex","SOLUSD",1753436042812,42.22,180.57,180.54,9.57567019]
["bitfinex","SOLUSD",1753436043024,42.22,180.57,180.53,9.57567019]
["bitfinex","SOLUSD",1753436043610,47.75813732,180.57,180.53,9.57567019]
["bitfinex","SOLUSD",1753436043809,47.75813732,180.57,180.54,9.57567019]
["bitfinex","SOLUSD",1753436044028,0.66,180.56,180.52,9.57567019]
["bitfinex","SOLUSD",1753436044417,0.66,180.56,180.49,6.25040616]
["bitfinex","SOLUSD",1753436044606,0.66,180.56,180.53,9.57567019]
["bitfinex","SOLUSD",1753436044811,47.75813732,180.57,180.51,0.71]
["bitfinex","SOLUSD",1753436045305,47.75813732,180.57,180.52,9.57567019]
["bitfinex","SOLUSD",1753436045508,5.53863195,180.55,180.52,9.57567019]
["bitfinex","SOLUSD",1753436045726,5.53840384,180.56,180.5,5.54012706]
["bitfinex","SOLUSD",1753436045916,42.22,180.57,180.53,9.57567019]
["bitfinex","SOLUSD",1753436046124,42.22,180.57,180.54,9.57567019]
["bitfinex","SOLUSD",1753436046309,16.73441325,180.63,180.5,5.54012706]
["bitfinex","SOLUSD",1753436046516,42.14,180.61,180.58,9.57567019]
["bitfinex","SOLUSD",1753436046716,42.8,180.61,180.56,9.57567019]
["bitfinex","SOLUSD",1753436047033,42.8,180.61,180.5,5.54012706]
["bitfinex","SOLUSD",1753436047034,10.23567019,180.6,180.5,5.54012706]
["bitfinex","SOLUSD",1753436047218,42.14,180.61,180.56,9.57567019]
["bitfinex","SOLUSD",1753436047412,42.14,180.61,180.53,0.71]
["bitfinex","SOLUSD",1753436047413,47.67699228,180.61,180.57,0.71]
["bitfinex","SOLUSD",1753436047615,47.67699228,180.61,180.57,10.28567019]
["bitfinex","SOLUSD",1753436047811,47.67699228,180.61,180.5,13.85041551]
["bitfinex","SOLUSD",1753436048038,57.91266247,180.61,180.55,9.57567019]
["bitfinex","SOLUSD",1753436048229,48.33699228,180.61,180.54,0.71]
["bitfinex","SOLUSD",1753436048411,48.33699228,180.61,180.56,9.57567019]
["bitfinex","SOLUSD",1753436048611,0.66,180.6,180.56,9.57567019]
["bitfinex","SOLUSD",1753436048820,47.67699228,180.61,180.57,9.57567019]
["bitfinex","SOLUSD",1753436049026,0.66,180.6,180.56,9.57567019]
["bitfinex","SOLUSD",1753436049227,0.66,180.59,180.54,9.57567019]
["bitfinex","SOLUSD",1753436049515,47.67699228,180.61,180.55,0.71]
["bitfinex","SOLUSD",1753436049836,47.67699228,180.61,180.57,9.57567019]
["bitfinex","SOLUSD",1753436050343,0.66,180.6,180.55,10.28567019]
["bitfinex","SOLUSD",1753436050716,0.66,180.6,180.55,0.71]
["bitfinex","SOLUSD",1753436051044,5.53740517,180.59,180.55,10.28567019]
["bitfinex","SOLUSD",1753436051722,0.66,180.58,180.53,9.57567019]
["bitfinex","SOLUSD",1753436051938,42.82,180.57,180.52,9.57567019]
["bitfinex","SOLUSD",1753436052118,51.73567019,180.57,180.51,9.57567019]
["bitfinex","SOLUSD",1753436052319,0.66,180.56,180.51,9.57567019]
["bitfinex","SOLUSD",1753436053034,0.66,180.56,180.51,10.28567019]
["bitfinex","SOLUSD",1753436053239,5.53863195,180.55,180.51,9.57567019]
["bitfinex","SOLUSD",1753436053431,5.53863195,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753436053618,5.53863195,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753436054337,5.53832521,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753436054634,42.16,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436054943,42.16,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753436054944,42.16,180.57,180.54,9.57567019]
["bitfinex","SOLUSD",1753436055536,42.16,180.57,180.55,9.57567019]
["bitfinex","SOLUSD",1753436055835,42.06,180.61,180.56,10.28567019]
["bitfinex","SOLUSD",1753436056044,42.06,180.61,180.59,9.57567019]
["bitfinex","SOLUSD",1753436056720,42.06,180.61,180.58,9.57567019]
["bitfinex","SOLUSD",1753436057447,0.03,180.62,180.59,0.71]
["bitfinex","SOLUSD",1753436057629,0.03,180.62,180.61,9.57567019]
["bitfinex","SOLUSD",1753436058021,0.03,180.62,180.61,10.29567019]
["bitfinex","SOLUSD",1753436058542,0.03,180.62,180.61,15.83246217]
["bitfinex","SOLUSD",1753436059533,0.03,180.62,180.61,10.29567019]
["bitfinex","SOLUSD",1753436061343,0.03,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753436061553,0.03,180.62,180.57,0.72]
["bitfinex","SOLUSD",1753436061722,42.62,180.61,180.54,0.72]
["bitfinex","SOLUSD",1753436061921,9.57567019,180.58,180.52,9.57567019]
["bitfinex","SOLUSD",1753436062250,0.66,180.6,180.56,9.57567019]
["bitfinex","SOLUSD",1753436062546,0.66,180.6,180.55,9.57567019]
["bitfinex","SOLUSD",1753436062745,47.49707523,180.61,180.49,0.55404731]
["bitfinex","SOLUSD",1753436063047,0.03,180.62,180.6,9.57567019]
["bitfinex","SOLUSD",1753436063250,0.03,180.62,180.61,10.29567019]
["bitfinex","SOLUSD",1753436063844,42.06,180.66,180.61,10.29567019]
["bitfinex","SOLUSD",1753436064150,42.06,180.66,180.65,9.57567019]
["bitfinex","SOLUSD",1753436064324,42.06,180.66,180.65,10.29567019]
["bitfinex","SOLUSD",1753436064519,42.06,180.66,180.65,9.57567019]
["bitfinex","SOLUSD",1753436066016,42.06,180.66,180.65,10.29567019]
["bitfinex","SOLUSD",1753436066217,42.06,180.66,180.65,15.8312362]
["bitfinex","SOLUSD",1753436066536,42.06,180.66,180.65,10.29567019]
["bitfinex","SOLUSD",1753436066724,42.0,180.7,180.65,10.29567019]
["bitfinex","SOLUSD",1753436066924,42.0,180.7,180.68,9.57567019]
["bitfinex","SOLUSD",1753436067744,42.0,180.7,180.65,6.25556158]
["bitfinex","SOLUSD",1753436067926,42.0,180.7,180.65,5.53556158]
["bitfinex","SOLUSD",1753436068128,41.96,180.7,180.68,9.57567019]
["bitfinex","SOLUSD",1753436068323,41.96,180.7,180.69,9.57567019]
["bitfinex","SOLUSD",1753436068529,41.96,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753436068729,41.96,180.7,180.69,9.57567019]
["bitfinex","SOLUSD",1753436069133,41.96,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753436069323,41.99,180.7,180.69,9.57567019]
["bitfinex","SOLUSD",1753436069524,41.99,180.7,180.69,0.72]
["bitfinex","SOLUSD",1753436069721,0.03,180.7,180.69,10.29567019]
["bitfinex","SOLUSD",1753436069939,0.03,180.7,180.69,9.57567019]
["bitfinex","SOLUSD",1753436070246,0.03,180.7,180.69,10.29567019]
["bitfinex","SOLUSD",1753436070950,0.03,180.7,180.69,15.83001077]
["bitfinex","SOLUSD",1753436071251,42.08,180.78,180.7,6.3274]
["bitfinex","SOLUSD",1753436071461,7.7724,180.87,180.7,6.3274]
["bitfinex","SOLUSD",1753436071462,5.53005585,180.83,180.77,9.57567019]
["bitfinex","SOLUSD",1753436071626,42.32,180.82,180.77,0.72]
["bitfinex","SOLUSD",1753436071932,45.40977951,180.84,180.8,9.57567019]
["bitfinex","SOLUSD",1753436072140,42.32,180.82,180.81,9.57567019]
["bitfinex","SOLUSD",1753436072443,47.88913856,180.86,180.81,9.57567019]
["bitfinex","SOLUSD",1753436072757,5.52975005,180.84,180.79,9.57567019]
["bitfinex","SOLUSD",1753436072931,0.67,180.83,180.79,9.57567019]
["bitfinex","SOLUSD",1753436073243,42.36,180.82,180.76,0.72]
["bitfinex","SOLUSD",1753436073448,42.36,180.82,180.78,9.57567019]
["bitfinex","SOLUSD",1753436073658,10.24567019,180.81,180.76,9.57567019]
["bitfinex","SOLUSD",1753436073830,0.67,180.8,180.74,9.57567019]
["bitfinex","SOLUSD",1753436074034,9.57567019,180.78,180.7,0.72]
["bitfinex","SOLUSD",1753436074232,42.34,180.77,180.72,9.57567019]
["bitfinex","SOLUSD",1753436074436,42.34,180.77,180.67,9.57567019]
["bitfinex","SOLUSD",1753436074437,9.57567019,180.73,180.67,9.57567019]
["bitfinex","SOLUSD",1753436074637,9.57567019,180.71,180.65,9.57567019]
["bitfinex","SOLUSD",1753436074946,5.53434058,180.69,180.64,9.57567019]
["bitfinex","SOLUSD",1753436075147,5.53434058,180.69,180.65,9.57567019]
["bitfinex","SOLUSD",1753436075351,5.53434058,180.69,180.62,0.72]
["bitfinex","SOLUSD",1753436075549,5.53434058,180.69,180.65,9.57567019]
["bitfinex","SOLUSD",1753436075749,5.53434058,180.69,180.62,0.72]
["bitfinex","SOLUSD",1753436076136,15.78001077,180.69,180.62,0.72]
["bitfinex","SOLUSD",1753436076332,9.57567019,180.67,180.61,9.57567019]
["bitfinex","SOLUSD",1753436076537,2.2507,180.68,180.59,9.57567019]
["bitfinex","SOLUSD",1753436076767,2.2507,180.68,180.6,9.57567019]
["bitfinex","SOLUSD",1753436076768,5.5352596,180.66,180.6,9.57567019]
["bitfinex","SOLUSD",1753436076978,42.46,180.65,180.6,9.57567019]
["bitfinex","SOLUSD",1753436077138,7.11562644,180.68,180.63,9.57567019]
["bitfinex","SOLUSD",1753436077338,7.11562644,180.68,180.64,9.57567019]
["bitfinex","SOLUSD",1753436077556,2.1931,180.73,180.67,9.57567019]
["bitfinex","SOLUSD",1753436077762,42.46,180.72,180.69,9.57567019]
["bitfinex","SOLUSD",1753436078067,58.23914153,180.72,180.66,9.57567019]
["bitfinex","SOLUSD",1753436078364,58.23914153,180.72,180.6,32.09064015]
["bitfinex","SOLUSD",1753436078365,47.99347134,180.72,180.67,9.57567019]
["bitfinex","SOLUSD",1753436078567,58.23914153,180.72,180.66,9.57567019]
["bitfinex","SOLUSD",1753436078741,58.23914153,180.72,180.65,0.72]
["bitfinex","SOLUSD",1753436079080,9.57567019,180.7,180.62,0.72]
["bitfinex","SOLUSD",1753436079380,47.99347134,180.72,180.57,0.06]
["bitfinex","SOLUSD",1753436079381,9.57567019,180.64,180.57,0.06]
["bitfinex","SOLUSD",1753436079544,42.48,180.63,180.58,9.57567019]
["bitfinex","SOLUSD",1753436079743,42.48,180.63,180.59,9.57567019]
["bitfinex","SOLUSD",1753436079938,9.57567019,180.66,180.61,9.57567019]
["bitfinex","SOLUSD",1753436080141,42.48,180.65,180.62,0.72]
["bitfinex","SOLUSD",1753436080465,9.57567019,180.71,180.64,9.57567019]
["bitfinex","SOLUSD",1753436080663,42.48,180.67,180.65,9.57567019]
["bitfinex","SOLUSD",1753436080835,48.01514164,180.67,180.64,9.57567019]
["bitfinex","SOLUSD",1753436081040,42.48,180.67,180.64,9.57567019]
["bitfinex","SOLUSD",1753436081268,48.01510298,180.67,180.64,9.57567019]
["bitfinex","SOLUSD",1753436081467,48.01510298,180.67,180.63,10.29567019]
["bitfinex","SOLUSD",1753436081679,48.01510298,180.67,180.63,0.72]
["bitfinex","SOLUSD",1753436081846,10.24567019,180.66,180.59,0.72]
["bitfinex","SOLUSD",1753436082044,48.01510298,180.67,180.62,9.57567019]
["bitfinex","SOLUSD",1753436082245,48.01510298,180.67,180.62,10.29567019]
["bitfinex","SOLUSD",1753436082450,52.07567019,180.66,180.61,9.57567019]
["bitfinex","SOLUSD",1753436082648,52.07567019,180.66,180.59,0.72]
["bitfinex","SOLUSD",1753436082649,52.74567019,180.66,180.59,0.72]
["bitfinex","SOLUSD",1753436082845,9.57567019,180.63,180.58,0.06]
["bitfinex","SOLUSD",1753436083067,5.53556601,180.65,180.58,9.63567019]
["bitfinex","SOLUSD",1753436083278,0.67,180.72,180.64,9.57567019]
["bitfinex","SOLUSD",1753436083488,0.67,180.72,180.61,0.72]
["bitfinex","SOLUSD",1753436083489,9.57567019,180.68,180.61,0.72]
["bitfinex","SOLUSD",1753436083649,9.57567019,180.68,180.58,5.59770049]
["bitfinex","SOLUSD",1753436083650,9.57567019,180.64,180.58,0.78]
["bitfinex","SOLUSD",1753436083849,52.11567019,180.63,180.58,0.06]
["bitfinex","SOLUSD",1753436084051,9.57567019,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753436084279,42.54,180.63,180.59,10.29567019]
["bitfinex","SOLUSD",1753436084453,52.11567019,180.63,180.58,0.06]
["bitfinex","SOLUSD",1753436085079,58.32203802,180.63,180.58,0.06]
["bitfinex","SOLUSD",1753436085454,9.57567019,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753436085650,0.67,180.62,180.58,0.06]
["bitfinex","SOLUSD",1753436085651,9.57567019,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436085953,42.54,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436086198,5.53636783,180.63,180.58,9.63567019]
["bitfinex","SOLUSD",1753436086371,42.54,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436086961,52.78567019,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436087272,64.63157536,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436087780,64.63157536,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753436088071,64.63157536,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1753436088274,11.78907019,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753436088473,28.57375416,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753436089052,34.11146597,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753436089254,57.5314157,180.58,180.45,10.23567019]
["bitfinex","SOLUSD",1753436089462,9.57567019,180.5,180.45,0.66]
["bitfinex","SOLUSD",1753436089673,42.52,180.49,180.45,0.66]
["bitfinex","SOLUSD",1753436089858,52.09567019,180.49,180.43,9.57567019]
["bitfinex","SOLUSD",1753436090453,42.52,180.49,180.44,9.57567019]
["bitfinex","SOLUSD",1753436090650,42.52,180.49,180.45,10.23567019]
["bitfinex","SOLUSD",1753436091073,42.52,180.49,180.45,0.66]
["bitfinex","SOLUSD",1753436091256,57.6362444,180.49,180.42,0.66]
["bitfinex","SOLUSD",1753436091458,48.06057421,180.49,180.42,0.66]
["bitfinex","SOLUSD",1753436092057,9.57567019,180.48,180.42,10.23567019]
["bitfinex","SOLUSD",1753436092255,48.06057421,180.49,180.4,0.06]
["bitfinex","SOLUSD",1753436092256,9.57567019,180.46,180.4,10.29567019]
["bitfinex","SOLUSD",1753436092456,42.56,180.45,180.4,10.29567019]
["bitfinex","SOLUSD",1753436092775,42.56,180.45,180.41,10.23567019]
["bitfinex","SOLUSD",1753436093169,48.10179628,180.45,180.41,10.23567019]
["bitfinex","SOLUSD",1753436093480,42.56,180.45,180.41,10.23567019]
["bitfinex","SOLUSD",1753436093981,0.66,180.53,180.44,9.57567019]
["bitfinex","SOLUSD",1753436094292,42.58,180.52,180.45,0.66]
["bitfinex","SOLUSD",1753436094500,43.24,180.52,180.45,10.23567019]
["bitfinex","SOLUSD",1753436094665,52.15567019,180.52,180.46,9.57567019]
["bitfinex","SOLUSD",1753436094861,52.15567019,180.52,180.49,9.57567019]
["bitfinex","SOLUSD",1753436094862,42.58,180.52,180.49,9.57567019]
["bitfinex","SOLUSD",1753436095080,42.58,180.52,180.49,10.23567019]
["bitfinex","SOLUSD",1753436095280,5.53985928,180.51,180.47,9.57567019]
["bitfinex","SOLUSD",1753436095488,5.53985928,180.51,180.45,0.66]
["bitfinex","SOLUSD",1753436095489,5.53985928,180.51,180.46,9.57567019]
["bitfinex","SOLUSD",1753436095671,42.6,180.5,180.46,9.57567019]
["bitfinex","SOLUSD",1753436095868,42.6,180.5,180.47,9.57567019]
["bitfinex","SOLUSD",1753436096077,42.6,180.5,180.47,10.23567019]
["bitfinex","SOLUSD",1753436096261,42.6,180.5,180.47,9.57567019]
["bitfinex","SOLUSD",1753436096470,5.53932171,180.53,180.48,10.23567019]
["bitfinex","SOLUSD",1753436096660,42.58,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753436096861,42.58,180.51,180.5,0.66]
["bitfinex","SOLUSD",1753436097082,42.58,180.51,180.5,10.23567019]
["bitfinex","SOLUSD",1753436097456,42.58,180.51,180.5,15.77576101]
["bitfinex","SOLUSD",1753436097805,9.57567019,180.61,180.5,15.77576101]
["bitfinex","SOLUSD",1753436097965,15.11252286,180.61,180.56,9.57567019]
["bitfinex","SOLUSD",1753436098286,52.13567019,180.6,180.54,10.23567019]
["bitfinex","SOLUSD",1753436098501,52.13567019,180.6,180.54,0.66]
["bitfinex","SOLUSD",1753436098677,52.13567019,180.6,180.54,9.57567019]
["bitfinex","SOLUSD",1753436099393,5.53771181,180.58,180.53,9.57567019]
["bitfinex","SOLUSD",1753436099766,5.53771181,180.58,180.53,10.23567019]
["bitfinex","SOLUSD",1753436099968,5.53771181,180.58,180.51,0.66]
["bitfinex","SOLUSD",1753436100283,15.773382,180.58,180.51,0.66]
["bitfinex","SOLUSD",1753436100579,5.53650787,180.62,180.56,9.57567019]
["bitfinex","SOLUSD",1753436100779,39.86,180.63,180.58,9.57567019]
["bitfinex","SOLUSD",1753436100984,45.39620809,180.63,180.58,10.23567019]
["bitfinex","SOLUSD",1753436101168,42.68,180.62,180.57,9.57567019]
["bitfinex","SOLUSD",1753436101375,15.11246217,180.61,180.55,0.66]
["bitfinex","SOLUSD",1753436101669,57.79219754,180.62,180.57,9.57567019]
["bitfinex","SOLUSD",1753436101872,48.21652735,180.62,180.56,9.57567019]
["bitfinex","SOLUSD",1753436102072,9.57567019,180.6,180.54,9.57567019]
["bitfinex","SOLUSD",1753436102289,0.66,180.61,180.55,9.57567019]
["bitfinex","SOLUSD",1753436102458,48.21652735,180.62,180.57,9.57567019]
["bitfinex","SOLUSD",1753436102783,42.66,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753436102973,42.66,180.61,180.57,9.57567019]
["bitfinex","SOLUSD",1753436103368,5.53652735,180.62,180.58,0.66]
["bitfinex","SOLUSD",1753436103583,42.7,180.61,180.58,0.66]
["bitfinex","SOLUSD",1753436103769,42.7,180.61,180.57,9.57567019]
["bitfinex","SOLUSD",1753436104491,42.7,180.61,180.58,0.66]
["bitfinex","SOLUSD",1753436104681,42.7,180.61,180.54,0.66]
["bitfinex","SOLUSD",1753436104995,42.62,180.6,180.55,9.57567019]
["bitfinex","SOLUSD",1753436105190,42.62,180.6,180.52,31.5395524]
["bitfinex","SOLUSD",1753436105390,5.53740517,180.59,180.53,0.66]
["bitfinex","SOLUSD",1753436105573,5.53740517,180.59,180.55,9.57567019]
["bitfinex","SOLUSD",1753436105886,9.57567019,180.58,180.52,9.57567019]
["bitfinex","SOLUSD",1753436106101,9.57567019,180.57,180.52,9.57567019]
["bitfinex","SOLUSD",1753436106393,9.57567019,180.54,180.49,0.06]
["bitfinex","SOLUSD",1753436106584,9.57567019,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753436106789,42.62,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753436106991,9.57567019,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753436107295,42.62,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753436107589,5.5401662,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753436107788,15.77583639,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753436110491,9.57567019,180.46,180.4,0.72]
["bitfinex","SOLUSD",1753436110695,42.56,180.45,180.41,9.57567019]
["bitfinex","SOLUSD",1753436110999,9.57567019,180.46,180.42,0.66]
["bitfinex","SOLUSD",1753436111300,42.54,180.44,180.42,0.66]
["bitfinex","SOLUSD",1753436111486,42.54,180.44,180.4,9.63567019]
["bitfinex","SOLUSD",1753436111676,42.54,180.44,180.4,10.29567019]
["bitfinex","SOLUSD",1753436112274,9.57567019,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753436112479,0.66,180.51,180.43,9.57567019]
["bitfinex","SOLUSD",1753436112691,9.57567019,180.49,180.42,0.66]
["bitfinex","SOLUSD",1753436112893,9.57567019,180.49,180.44,9.57567019]
["bitfinex","SOLUSD",1753436113080,9.57567019,180.52,180.45,0.66]
["bitfinex","SOLUSD",1753436113282,15.11545267,180.52,180.46,9.57567019]
["bitfinex","SOLUSD",1753436113501,14.17977865,180.56,180.41,0.66]
["bitfinex","SOLUSD",1753436113502,5.54139421,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753436113681,52.11567019,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753436114203,9.57567019,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753436114394,42.54,180.45,180.4,9.63567019]
["bitfinex","SOLUSD",1753436114576,52.11567019,180.45,180.4,0.72]
["bitfinex","SOLUSD",1753436114774,9.57567019,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753436114989,9.57567019,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753436115480,9.57567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436115674,52.11567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436116190,42.54,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436116390,52.11567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436116699,52.77567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436117197,10.23567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436117372,9.57567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436117573,57.59860018,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436117777,2.89556705,180.47,180.4,10.29567019]
["bitfinex","SOLUSD",1753436117982,42.52,180.46,180.41,10.23567019]
["bitfinex","SOLUSD",1753436118173,10.26567019,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753436118381,9.57567019,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753436118582,0.69,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753436118583,9.57567019,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753436118899,9.57567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436119405,10.26567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436119580,15.11860018,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436119786,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436120113,15.11860018,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436120291,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436120683,6.0978,180.51,180.4,10.29567019]
["bitfinex","SOLUSD",1753436120896,48.0401662,180.5,180.45,9.57567019]
["bitfinex","SOLUSD",1753436121085,9.57567019,180.49,180.43,0.66]
["bitfinex","SOLUSD",1753436121287,9.57567019,180.48,180.42,9.57567019]
["bitfinex","SOLUSD",1753436121504,5.54231557,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753436121707,9.57567019,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753436121900,52.11567019,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753436122105,6.0978,180.51,180.41,9.57567019]
["bitfinex","SOLUSD",1753436122282,9.57567019,180.48,180.42,10.23567019]
["bitfinex","SOLUSD",1753436122489,48.8101662,180.5,180.4,5.60312114]
["bitfinex","SOLUSD",1753436122490,48.1201662,180.5,180.43,10.23567019]
["bitfinex","SOLUSD",1753436122800,42.58,180.5,180.45,9.57567019]
["bitfinex","SOLUSD",1753436123003,42.58,180.5,180.46,0.66]
["bitfinex","SOLUSD",1753436123596,42.58,180.5,180.47,10.23567019]
["bitfinex","SOLUSD",1753436123809,42.58,180.5,180.49,9.57567019]
["bitfinex","SOLUSD",1753436124006,42.58,180.5,180.49,10.23567019]
["bitfinex","SOLUSD",1753436124177,13.51492417,180.53,180.49,10.23567019]
["bitfinex","SOLUSD",1753436124378,42.6,180.53,180.52,9.57567019]
["bitfinex","SOLUSD",1753436124616,42.6,180.53,180.52,10.23567019]
["bitfinex","SOLUSD",1753436125492,9.57567019,180.61,180.52,10.23567019]
["bitfinex","SOLUSD",1753436125697,42.56,180.6,180.58,9.57567019]
["bitfinex","SOLUSD",1753436125909,42.56,180.6,180.53,6.19924555]
["bitfinex","SOLUSD",1753436125910,0.69,180.69,180.59,10.23567019]
["bitfinex","SOLUSD",1753436126114,42.56,180.68,180.64,9.57567019]
["bitfinex","SOLUSD",1753436126321,42.56,180.68,180.64,10.23567019]
["bitfinex","SOLUSD",1753436126614,42.56,180.68,180.64,9.57567019]
["bitfinex","SOLUSD",1753436126908,42.56,180.68,180.64,10.23567019]
["bitfinex","SOLUSD",1753436127096,42.56,180.68,180.58,0.55377118]
["bitfinex","SOLUSD",1753436127097,42.56,180.68,180.65,10.23567019]
["bitfinex","SOLUSD",1753436127478,42.56,180.68,180.67,9.57567019]
["bitfinex","SOLUSD",1753436127683,42.56,180.68,180.67,10.23567019]
["bitfinex","SOLUSD",1753436128217,0.03,180.71,180.67,15.77062341]
["bitfinex","SOLUSD",1753436128508,42.53,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753436128683,42.53,180.69,180.68,10.23567019]
["bitfinex","SOLUSD",1753436128880,42.53,180.69,180.68,9.57567019]
["bitfinex","SOLUSD",1753436129084,42.53,180.69,180.65,0.66]
["bitfinex","SOLUSD",1753436129284,42.53,180.69,180.68,9.57567019]
["bitfinex","SOLUSD",1753436129510,42.53,180.69,180.68,10.23567019]
["bitfinex","SOLUSD",1753436129719,42.53,180.69,180.68,15.77031707]
["bitfinex","SOLUSD",1753436130020,0.03,180.69,180.68,15.77031707]
["bitfinex","SOLUSD",1753436131112,0.03,180.69,180.68,10.23567019]
["bitfinex","SOLUSD",1753436131289,0.03,180.69,180.68,15.77031707]
["bitfinex","SOLUSD",1753436131803,0.03,180.69,180.65,17.33824057]
["bitfinex","SOLUSD",1753436131804,0.03,180.69,180.65,6.08886042]
["bitfinex","SOLUSD",1753436132114,0.03,180.69,180.68,9.57567019]
["bitfinex","SOLUSD",1753436132282,0.03,180.69,180.67,9.57567019]
["bitfinex","SOLUSD",1753436132487,0.03,180.69,180.68,9.57567019]
["bitfinex","SOLUSD",1753436132710,0.03,180.69,180.67,9.57567019]
["bitfinex","SOLUSD",1753436132906,0.03,180.69,180.66,9.57567019]
["bitfinex","SOLUSD",1753436133324,0.03,180.69,180.68,9.57567019]
["bitfinex","SOLUSD",1753436134113,0.03,180.69,180.66,9.57567019]
["bitfinex","SOLUSD",1753436134284,0.03,180.69,180.67,9.57567019]
["bitfinex","SOLUSD",1753436134885,0.03,180.69,180.65,0.66]
["bitfinex","SOLUSD",1753436135084,0.03,180.69,180.65,9.57567019]
["bitfinex","SOLUSD",1753436135284,42.48,180.68,180.65,9.57567019]
["bitfinex","SOLUSD",1753436135699,42.48,180.68,180.62,26.0]
["bitfinex","SOLUSD",1753436135910,42.48,180.68,180.64,9.57567019]
["bitfinex","SOLUSD",1753436135911,6.22495322,180.67,180.64,9.57567019]
["bitfinex","SOLUSD",1753436136102,42.48,180.68,180.64,9.57567019]
["bitfinex","SOLUSD",1753436136322,42.48,180.68,180.67,9.57567019]
["bitfinex","SOLUSD",1753436136491,42.48,180.68,180.67,10.23567019]
["bitfinex","SOLUSD",1753436137383,0.03,180.69,180.67,10.23567019]
["bitfinex","SOLUSD",1753436137703,0.03,180.69,180.68,10.23567019]
["bitfinex","SOLUSD",1753436137906,0.03,180.69,180.68,16.32378175]
["bitfinex","SOLUSD",1753436138084,0.03,180.71,180.68,33.10846572]
["bitfinex","SOLUSD",1753436138290,0.03,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753436138599,0.03,180.73,180.72,9.57567019]
["bitfinex","SOLUSD",1753436139012,0.03,180.73,180.72,10.23567019]
["bitfinex","SOLUSD",1753436139818,0.03,180.73,180.72,15.76909205]
["bitfinex","SOLUSD",1753436139981,0.03,180.73,180.72,0.66]
["bitfinex","SOLUSD",1753436140186,0.03,180.73,180.72,10.23567019]
["bitfinex","SOLUSD",1753436140384,0.03,180.73,180.72,0.66]
["bitfinex","SOLUSD",1753436140587,0.03,180.73,180.72,10.23567019]
["bitfinex","SOLUSD",1753436141514,0.03,180.73,180.72,9.57567019]
["bitfinex","SOLUSD",1753436141811,0.73,180.73,180.69,9.57567019]
["bitfinex","SOLUSD",1753436142034,0.7,180.72,180.68,9.57567019]
["bitfinex","SOLUSD",1753436142309,0.7,180.72,180.66,0.66]
["bitfinex","SOLUSD",1753436142310,0.7,180.72,180.67,9.57567019]
["bitfinex","SOLUSD",1753436142687,0.7,180.71,180.66,9.57567019]
["bitfinex","SOLUSD",1753436142921,0.7,180.71,180.63,32.19611764]
["bitfinex","SOLUSD",1753436143423,9.57567019,180.7,180.64,9.57567019]
["bitfinex","SOLUSD",1753436143606,10.27567019,180.69,180.63,9.57567019]
["bitfinex","SOLUSD",1753436143924,5.53464688,180.68,180.61,0.66]
["bitfinex","SOLUSD",1753436144093,42.4,180.67,180.63,9.57567019]
["bitfinex","SOLUSD",1753436144292,43.1,180.67,180.62,9.57567019]
["bitfinex","SOLUSD",1753436144933,43.1,180.67,180.61,0.66]
["bitfinex","SOLUSD",1753436144934,43.1,180.67,180.63,9.57567019]
["bitfinex","SOLUSD",1753436145098,43.1,180.67,180.62,9.57567019]
["bitfinex","SOLUSD",1753436145406,43.1,180.67,180.62,14.093293]
["bitfinex","SOLUSD",1753436146111,6.2352596,180.66,180.61,14.093293]
["bitfinex","SOLUSD",1753436146492,5.53342186,180.72,180.65,14.093293]
["bitfinex","SOLUSD",1753436146692,57.133293,180.71,180.65,14.093293]
["bitfinex","SOLUSD",1753436146909,14.793293,180.7,180.64,14.093293]
["bitfinex","SOLUSD",1753436147113,14.793293,180.7,180.65,14.093293]
["bitfinex","SOLUSD",1753436147319,0.7,180.69,180.65,14.093293]
["bitfinex","SOLUSD",1753436147522,0.7,180.69,180.62,0.66]
["bitfinex","SOLUSD",1753436147731,5.53464688,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436148031,6.23464688,180.68,180.63,14.093293]
["bitfinex","SOLUSD",1753436148238,5.53464688,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436148520,0.67,180.7,180.65,14.093293]
["bitfinex","SOLUSD",1753436148699,56.433293,180.71,180.65,14.093293]
["bitfinex","SOLUSD",1753436149099,56.373293,180.7,180.64,14.803293]
["bitfinex","SOLUSD",1753436149318,42.28,180.7,180.65,14.093293]
["bitfinex","SOLUSD",1753436149528,42.28,180.7,180.65,14.803293]
["bitfinex","SOLUSD",1753436149900,47.81426643,180.7,180.65,14.803293]
["bitfinex","SOLUSD",1753436150203,62.57755943,180.7,180.65,14.093293]
["bitfinex","SOLUSD",1753436150616,20.29755943,180.7,180.65,14.093293]
["bitfinex","SOLUSD",1753436150799,42.26,180.69,180.65,14.093293]
["bitfinex","SOLUSD",1753436151001,42.26,180.69,180.64,14.093293]
["bitfinex","SOLUSD",1753436151320,20.29755943,180.7,180.64,14.803293]
["bitfinex","SOLUSD",1753436151502,14.093293,180.65,180.58,6.24764406]
["bitfinex","SOLUSD",1753436151693,42.2,180.64,180.6,14.093293]
["bitfinex","SOLUSD",1753436151893,42.2,180.64,180.58,0.71]
["bitfinex","SOLUSD",1753436151894,5.53617892,180.63,180.58,14.803293]
["bitfinex","SOLUSD",1753436152117,6.0014,180.66,180.59,14.093293]
["bitfinex","SOLUSD",1753436152421,42.2,180.65,180.6,0.71]
["bitfinex","SOLUSD",1753436152595,42.2,180.65,180.6,14.093293]
["bitfinex","SOLUSD",1753436152914,42.2,180.65,180.62,14.093293]
["bitfinex","SOLUSD",1753436153122,42.2,180.65,180.64,14.093293]
["bitfinex","SOLUSD",1753436153423,42.2,180.65,180.64,14.803293]
["bitfinex","SOLUSD",1753436153619,5.53439543,180.69,180.64,14.803293]
["bitfinex","SOLUSD",1753436153802,42.22,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436154010,47.75470021,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436154322,62.51799321,180.68,180.63,14.093293]
["bitfinex","SOLUSD",1753436155009,62.51799321,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436155010,47.75470021,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436155206,42.22,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436155410,47.75473689,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436155598,42.22,180.68,180.65,14.803293]
["bitfinex","SOLUSD",1753436156530,42.22,180.68,180.65,0.71]
["bitfinex","SOLUSD",1753436156733,42.22,180.68,180.63,5.53610006]
["bitfinex","SOLUSD",1753436157017,42.22,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436157223,47.75467877,180.68,180.64,14.803293]
["bitfinex","SOLUSD",1753436157614,47.75467877,180.68,180.63,14.093293]
["bitfinex","SOLUSD",1753436157927,42.22,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436158226,42.22,180.68,180.63,5.5360923]
["bitfinex","SOLUSD",1753436158404,42.22,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436158604,47.75464748,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436158803,47.75464748,180.68,180.63,0.71]
["bitfinex","SOLUSD",1753436159027,42.22,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436159207,47.7546537,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436159412,42.22,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436159613,47.75466315,180.68,180.64,14.093293]
["bitfinex","SOLUSD",1753436159822,48.42466315,180.68,180.63,14.803293]
["bitfinex","SOLUSD",1753436160408,14.093293,180.66,180.61,0.06]
["bitfinex","SOLUSD",1753436160629,14.763293,180.67,180.61,14.153293]
["bitfinex","SOLUSD",1753436161006,0.67,180.67,180.62,14.093293]
["bitfinex","SOLUSD",1753436161335,42.22,180.68,180.65,14.093293]
["bitfinex","SOLUSD",1753436161706,42.22,180.68,180.67,14.093293]
["bitfinex","SOLUSD",1753436162313,42.22,180.68,180.65,0.71]
["bitfinex","SOLUSD",1753436162518,14.763293,180.67,180.61,14.153293]
["bitfinex","SOLUSD",1753436162832,42.02,180.68,180.66,14.093293]
["bitfinex","SOLUSD",1753436163035,42.02,180.68,180.61,5.59674375]
["bitfinex","SOLUSD",1753436163224,42.02,180.68,180.61,0.06]
["bitfinex","SOLUSD",1753436163225,14.093293,180.66,180.61,0.06]
["bitfinex","SOLUSD",1753436163535,14.093293,180.66,180.61,19.69006695]
["bitfinex","SOLUSD",1753436163745,42.06,180.65,180.61,14.863293]
["bitfinex","SOLUSD",1753436163909,14.093293,180.68,180.62,14.093293]
["bitfinex","SOLUSD",1753436164224,19.62784008,180.69,180.63,19.62944865]
["bitfinex","SOLUSD",1753436164411,42.06,180.68,180.66,14.093293]
["bitfinex","SOLUSD",1753436165139,42.06,180.68,180.65,14.093293]
["bitfinex","SOLUSD",1753436165315,42.06,180.68,180.63,5.53615565]
["bitfinex","SOLUSD",1753436165639,42.06,180.68,180.61,0.06]
["bitfinex","SOLUSD",1753436165822,14.093293,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436166024,56.633293,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436166339,56.633293,180.62,180.54,14.093293]
["bitfinex","SOLUSD",1753436166340,57.303293,180.62,180.54,14.093293]
["bitfinex","SOLUSD",1753436166539,14.093293,180.61,180.55,14.093293]
["bitfinex","SOLUSD",1753436166744,43.21,180.62,180.56,14.093293]
["bitfinex","SOLUSD",1753436166745,57.303293,180.62,180.56,14.093293]
["bitfinex","SOLUSD",1753436166917,14.763293,180.62,180.56,14.093293]
["bitfinex","SOLUSD",1753436167114,42.52,180.61,180.56,9.57286537]
["bitfinex","SOLUSD",1753436167330,42.52,180.61,180.56,10.28286537]
["bitfinex","SOLUSD",1753436167528,5.53679198,180.61,180.56,10.28286537]
["bitfinex","SOLUSD",1753436167731,42.5,180.6,180.57,9.57286537]
["bitfinex","SOLUSD",1753436167935,43.17,180.6,180.55,9.57286537]
["bitfinex","SOLUSD",1753436168241,52.74286537,180.6,180.55,9.57286537]
["bitfinex","SOLUSD",1753436168626,42.5,180.6,180.56,9.57286537]
["bitfinex","SOLUSD",1753436168820,42.5,180.6,180.58,9.57286537]
["bitfinex","SOLUSD",1753436169025,42.48,180.59,180.58,10.28286537]
["bitfinex","SOLUSD",1753436169225,42.48,180.59,180.58,0.71]
["bitfinex","SOLUSD",1753436169413,42.48,180.59,180.53,5.59913764]
["bitfinex","SOLUSD",1753436169611,42.48,180.59,180.56,9.57286537]
["bitfinex","SOLUSD",1753436169815,42.48,180.58,180.56,9.57286537]
["bitfinex","SOLUSD",1753436170212,42.48,180.59,180.57,10.28286537]
["bitfinex","SOLUSD",1753436170415,18.12056537,180.67,180.58,10.28286537]
["bitfinex","SOLUSD",1753436170644,42.48,180.66,180.62,9.57286537]
["bitfinex","SOLUSD",1753436170940,18.12056537,180.67,180.64,9.57286537]
["bitfinex","SOLUSD",1753436170941,6.2619,180.67,180.64,9.57286537]
["bitfinex","SOLUSD",1753436171143,7.676,180.71,180.66,9.57286537]
["bitfinex","SOLUSD",1753436171343,42.48,180.68,180.65,0.71]
["bitfinex","SOLUSD",1753436171543,42.48,180.68,180.67,9.57286537]
["bitfinex","SOLUSD",1753436172441,42.48,180.68,180.65,5.53549769]
["bitfinex","SOLUSD",1753436172744,42.46,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753436172932,42.46,180.68,180.66,9.57286537]
["bitfinex","SOLUSD",1753436173336,42.46,180.68,180.64,9.57286537]
["bitfinex","SOLUSD",1753436173735,6.8196,180.71,180.66,9.57286537]
["bitfinex","SOLUSD",1753436173920,6.8196,180.71,180.66,0.71]
["bitfinex","SOLUSD",1753436173921,42.46,180.7,180.66,0.71]
["bitfinex","SOLUSD",1753436174248,42.46,180.7,180.67,9.57286537]
["bitfinex","SOLUSD",1753436174429,9.57286537,180.68,180.6,5.53683429]
["bitfinex","SOLUSD",1753436174630,9.57286537,180.66,180.6,9.57286537]
["bitfinex","SOLUSD",1753436174839,42.74,180.65,180.6,9.57286537]
["bitfinex","SOLUSD",1753436175037,43.41,180.65,180.6,9.57286537]
["bitfinex","SOLUSD",1753436175830,42.74,180.65,180.6,10.28286537]
["bitfinex","SOLUSD",1753436176033,42.74,180.65,180.61,0.71]
["bitfinex","SOLUSD",1753436176435,42.74,180.65,180.63,9.57286537]
["bitfinex","SOLUSD",1753436176728,42.74,180.65,180.6,5.53695082]
["bitfinex","SOLUSD",1753436177048,42.74,180.65,180.62,9.57286537]
["bitfinex","SOLUSD",1753436177252,42.74,180.65,180.63,9.57286537]
["bitfinex","SOLUSD",1753436177551,5.535004,180.67,180.63,9.57286537]
["bitfinex","SOLUSD",1753436177749,42.66,180.66,180.63,9.57286537]
["bitfinex","SOLUSD",1753436177934,48.19531146,180.66,180.63,9.57286537]
["bitfinex","SOLUSD",1753436178629,48.19531146,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436178832,48.87531146,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436179137,48.19531146,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436179854,48.87531146,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436180028,58.44817683,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436180229,66.25737683,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436180945,56.68451146,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436181142,42.58,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436181849,58.36812497,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436183151,48.7952596,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753436184053,72.20627397,180.66,180.61,0.06]
["bitfinex","SOLUSD",1753436184256,9.57286537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436184433,52.19286537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436184633,52.87286537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436184834,52.19286537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436185052,52.87286537,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753436185645,8.0399,180.61,180.53,0.06]
["bitfinex","SOLUSD",1753436185854,9.57286537,180.57,180.53,0.06]
["bitfinex","SOLUSD",1753436186042,42.58,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753436186251,52.15286537,180.56,180.53,0.06]
["bitfinex","SOLUSD",1753436186457,9.57286537,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436186845,0.68,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436187049,10.25286537,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436187644,52.15286537,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436187951,58.3718041,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436188334,48.11893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436188539,57.6918041,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436189232,48.11893873,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436189432,42.54,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436189656,52.11286537,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436189858,52.79286537,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436190042,58.3318041,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753436191039,58.3318041,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753436191467,58.3118041,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753436191758,64.5606041,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753436192349,82.94178983,180.54,180.42,0.2]
["bitfinex","SOLUSD",1753436192661,9.57286537,180.5,180.43,0.71]
["bitfinex","SOLUSD",1753436192963,16.32157762,180.54,180.43,0.71]
["bitfinex","SOLUSD",1753436192964,9.57286537,180.48,180.43,0.71]
["bitfinex","SOLUSD",1753436193165,9.57286537,180.46,180.43,0.71]
["bitfinex","SOLUSD",1753436193347,0.68,180.51,180.42,0.2]
["bitfinex","SOLUSD",1753436193348,52.03286537,180.45,180.42,0.2]
["bitfinex","SOLUSD",1753436193664,57.86361815,180.54,180.42,0.2]
["bitfinex","SOLUSD",1753436193665,9.57286537,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436193863,9.57286537,180.44,180.42,0.2]
["bitfinex","SOLUSD",1753436194069,58.25518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436194655,15.11518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436194850,57.57518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436195254,0.68,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436195445,58.25518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436195642,15.79518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436195863,58.25518094,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436196066,52.01286537,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436196366,42.46,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436197439,52.03286537,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436197644,42.46,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753436198461,6.22112269,180.47,180.42,0.2]
["bitfinex","SOLUSD",1753436198462,13.1435511,180.49,180.42,6.45262276]
["bitfinex","SOLUSD",1753436198642,52.01286537,180.48,180.42,16.02548813]
["bitfinex","SOLUSD",1753436198845,9.57286537,180.47,180.42,6.45262276]
["bitfinex","SOLUSD",1753436199047,42.46,180.46,180.42,6.45262276]
["bitfinex","SOLUSD",1753436199269,52.03286537,180.46,180.42,0.91]
["bitfinex","SOLUSD",1753436199867,9.57286537,180.44,180.42,0.2]
["bitfinex","SOLUSD",1753436200071,26.0,180.4,180.36,0.06]
["bitfinex","SOLUSD",1753436200372,15.11671723,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753436200574,51.99286537,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753436200760,10.25286537,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753436201070,52.67286537,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753436201482,52.67286537,180.37,180.28,0.06]
["bitfinex","SOLUSD",1753436201662,9.57286537,180.35,180.28,0.06]
["bitfinex","SOLUSD",1753436201971,58.56186537,180.35,180.28,0.06]
["bitfinex","SOLUSD",1753436202173,9.57286537,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753436202474,42.52,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753436202669,28.3113,180.34,180.28,0.06]
["bitfinex","SOLUSD",1753436202670,1.6313,180.34,180.28,0.06]
["bitfinex","SOLUSD",1753436202880,9.57286537,180.3,180.29,0.77]
["bitfinex","SOLUSD",1753436203050,52.19286537,180.3,180.29,0.77]
["bitfinex","SOLUSD",1753436203248,9.57286537,180.32,180.29,0.77]
["bitfinex","SOLUSD",1753436203480,42.64,180.31,180.3,0.71]
["bitfinex","SOLUSD",1753436204564,42.64,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753436205161,42.64,180.31,180.29,0.77]
["bitfinex","SOLUSD",1753436205364,42.64,180.31,180.29,5.6066055]
["bitfinex","SOLUSD",1753436205579,6.589,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753436205758,16.64,180.41,180.3,0.71]
["bitfinex","SOLUSD",1753436205759,16.14906537,180.4,180.3,0.71]
["bitfinex","SOLUSD",1753436205952,9.57286537,180.36,180.29,6.3166055]
["bitfinex","SOLUSD",1753436206309,16.14906537,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1753436206478,42.66,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753436206777,42.68,180.38,180.37,0.71]
["bitfinex","SOLUSD",1753436206975,42.68,180.38,180.37,10.28286537]
["bitfinex","SOLUSD",1753436207668,9.57286537,180.47,180.38,16.78468397]
["bitfinex","SOLUSD",1753436207974,6.4714,180.48,180.39,0.71]
["bitfinex","SOLUSD",1753436207975,9.57286537,180.42,180.39,0.71]
["bitfinex","SOLUSD",1753436208157,42.64,180.41,180.36,10.27286537]
["bitfinex","SOLUSD",1753436208363,42.64,180.41,180.36,15.11706412]
["bitfinex","SOLUSD",1753436208565,42.64,180.41,180.37,0.7]
["bitfinex","SOLUSD",1753436208774,9.57286537,180.39,180.34,0.7]
["bitfinex","SOLUSD",1753436208949,42.62,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753436209156,42.62,180.38,180.35,10.27286537]
["bitfinex","SOLUSD",1753436209356,42.62,180.38,180.36,0.7]
["bitfinex","SOLUSD",1753436209672,42.62,180.38,180.37,0.7]
["bitfinex","SOLUSD",1753436210082,42.62,180.38,180.34,0.7]
["bitfinex","SOLUSD",1753436210260,42.62,180.38,180.35,10.27286537]
["bitfinex","SOLUSD",1753436210464,42.62,180.38,180.36,0.7]
["bitfinex","SOLUSD",1753436211178,42.62,180.38,180.37,0.7]
["bitfinex","SOLUSD",1753436211858,5.54108716,180.47,180.38,16.78468397]
["bitfinex","SOLUSD",1753436212059,42.52,180.46,180.41,9.57286537]
["bitfinex","SOLUSD",1753436212379,42.52,180.46,180.41,10.27286537]
["bitfinex","SOLUSD",1753436212580,48.0616315,180.46,180.41,10.27286537]
["bitfinex","SOLUSD",1753436212893,57.63449687,180.46,180.41,10.27286537]
["bitfinex","SOLUSD",1753436213063,48.0616315,180.46,180.42,0.7]
["bitfinex","SOLUSD",1753436213257,42.52,180.46,180.43,10.27286537]
["bitfinex","SOLUSD",1753436213581,42.52,180.46,180.4,0.7]
["bitfinex","SOLUSD",1753436213810,42.52,180.46,180.41,9.57286537]
["bitfinex","SOLUSD",1753436214078,42.52,180.46,180.41,10.27286537]
["bitfinex","SOLUSD",1753436214477,48.06151835,180.46,180.41,10.27286537]
["bitfinex","SOLUSD",1753436214978,48.06151835,180.46,180.42,9.57286537]
["bitfinex","SOLUSD",1753436215164,48.06151835,180.46,180.43,9.57286537]
["bitfinex","SOLUSD",1753436215165,42.52,180.46,180.43,9.57286537]
["bitfinex","SOLUSD",1753436215990,5.53924555,180.53,180.45,9.57286537]
["bitfinex","SOLUSD",1753436216158,42.42,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436217371,47.95964021,180.52,180.48,9.57286537]
["bitfinex","SOLUSD",1753436217556,42.42,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436217759,42.42,180.52,180.49,10.27286537]
["bitfinex","SOLUSD",1753436218167,42.42,180.52,180.5,9.57286537]
["bitfinex","SOLUSD",1753436219465,47.9595815,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436219675,42.42,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436219864,42.42,180.52,180.49,10.27286537]
["bitfinex","SOLUSD",1753436220255,42.42,180.52,180.5,9.57286537]
["bitfinex","SOLUSD",1753436220695,47.95961525,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436220997,42.42,180.52,180.49,10.27286537]
["bitfinex","SOLUSD",1753436221159,42.42,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436221365,42.42,180.52,180.46,26.7]
["bitfinex","SOLUSD",1753436221366,48.63959388,180.52,180.46,26.7]
["bitfinex","SOLUSD",1753436221667,47.95959388,180.52,180.48,9.57286537]
["bitfinex","SOLUSD",1753436221981,42.42,180.52,180.51,9.57286537]
["bitfinex","SOLUSD",1753436222378,42.45,180.52,180.51,10.27286537]
["bitfinex","SOLUSD",1753436222573,42.45,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436222774,42.45,180.52,180.48,9.57286537]
["bitfinex","SOLUSD",1753436223083,42.45,180.52,180.48,10.27286537]
["bitfinex","SOLUSD",1753436223285,42.45,180.52,180.49,9.57286537]
["bitfinex","SOLUSD",1753436223582,42.45,180.52,180.49,10.27286537]
["bitfinex","SOLUSD",1753436223890,42.45,180.52,180.5,9.57286537]
["bitfinex","SOLUSD",1753436225100,42.45,180.52,180.46,26.0]
["bitfinex","SOLUSD",1753436225101,42.45,180.52,180.51,10.27286537]
["bitfinex","SOLUSD",1753436225391,42.45,180.52,180.45,0.7]
["bitfinex","SOLUSD",1753436225582,52.02286537,180.52,180.45,0.7]
["bitfinex","SOLUSD",1753436225791,58.24241777,180.52,180.46,9.57286537]
["bitfinex","SOLUSD",1753436225980,48.6695524,180.52,180.48,9.57286537]
["bitfinex","SOLUSD",1753436226286,47.9895524,180.52,180.48,9.57286537]
["bitfinex","SOLUSD",1753436226695,0.03,180.52,180.51,9.57286537]
["bitfinex","SOLUSD",1753436226878,0.03,180.52,180.51,10.27286537]
["bitfinex","SOLUSD",1753436227077,0.03,180.52,180.51,9.57286537]
["bitfinex","SOLUSD",1753436228067,0.03,180.52,180.51,10.27286537]
["bitfinex","SOLUSD",1753436228698,0.03,180.52,180.51,15.11272465]
["bitfinex","SOLUSD",1753436228891,0.03,180.52,180.51,15.81272465]
["bitfinex","SOLUSD",1753436229068,0.03,180.52,180.51,32.59740862]
["bitfinex","SOLUSD",1753436229270,0.03,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753436229475,0.03,180.54,180.53,9.57286537]
["bitfinex","SOLUSD",1753436229696,0.03,180.54,180.53,10.27286537]
["bitfinex","SOLUSD",1753436230697,1e-08,180.54,180.53,27.61147389]
["bitfinex","SOLUSD",1753436230878,0.03,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1753436231078,0.03,180.56,180.55,32.45004448]
["bitfinex","SOLUSD",1753436231280,0.03,180.56,180.55,33.15004448]
["bitfinex","SOLUSD",1753436231689,0.03,180.58,180.57,9.57286537]
["bitfinex","SOLUSD",1753436231891,0.03,180.58,180.57,10.12666721]
["bitfinex","SOLUSD",1753436232091,0.03,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753436232298,0.03,180.62,180.61,26.35754934]
["bitfinex","SOLUSD",1753436232606,0.03,180.62,180.61,27.05754934]
["bitfinex","SOLUSD",1753436233194,0.03,180.62,180.61,32.59434132]
["bitfinex","SOLUSD",1753436234894,0.03,180.62,180.61,9.57286537]
["bitfinex","SOLUSD",1753436235286,0.71,180.62,180.59,9.57286537]
["bitfinex","SOLUSD",1753436235496,0.03,180.62,180.57,26.0]
["bitfinex","SOLUSD",1753436235703,0.03,180.62,180.6,9.57286537]
["bitfinex","SOLUSD",1753436236003,0.03,180.62,180.61,9.57286537]
["bitfinex","SOLUSD",1753436236193,0.03,180.62,180.61,10.27286537]
["bitfinex","SOLUSD",1753436236994,0.03,180.62,180.61,9.57286537]
["bitfinex","SOLUSD",1753436237193,0.03,180.62,180.61,35.57286537]
["bitfinex","SOLUSD",1753436237506,0.03,180.62,180.59,9.57286537]
["bitfinex","SOLUSD",1753436237507,0.71,180.62,180.59,9.57286537]
["bitfinex","SOLUSD",1753436237889,0.03,180.62,180.59,9.57286537]
["bitfinex","SOLUSD",1753436238583,0.69,180.61,180.56,9.57286537]
["bitfinex","SOLUSD",1753436238800,9.57286537,180.6,180.55,9.57286537]
["bitfinex","SOLUSD",1753436239007,10.26286537,180.59,180.53,9.57286537]
["bitfinex","SOLUSD",1753436239389,10.26286537,180.59,180.51,0.66]
["bitfinex","SOLUSD",1753436239390,0.69,180.59,180.54,9.57286537]
["bitfinex","SOLUSD",1753436240312,6.22773009,180.58,180.54,9.57286537]
["bitfinex","SOLUSD",1753436240495,5.53746296,180.59,180.53,5.53921552]
["bitfinex","SOLUSD",1753436240701,5.53746296,180.59,180.43,39.9]
["bitfinex","SOLUSD",1753436240702,0.69,180.57,180.52,9.57286537]
["bitfinex","SOLUSD",1753436241304,0.69,180.56,180.52,9.57286537]
["bitfinex","SOLUSD",1753436241487,0.69,180.55,180.5,9.57286537]
["bitfinex","SOLUSD",1753436241686,0.69,180.54,180.5,9.57286537]
["bitfinex","SOLUSD",1753436241893,42.81,180.56,180.51,9.57286537]
["bitfinex","SOLUSD",1753436242112,0.69,180.55,180.51,9.57286537]
["bitfinex","SOLUSD",1753436242428,47.65837814,180.56,180.51,9.57286537]
["bitfinex","SOLUSD",1753436242595,47.65837814,180.56,180.52,9.57286537]
["bitfinex","SOLUSD",1753436242596,48.34837814,180.56,180.52,9.57286537]
["bitfinex","SOLUSD",1753436242916,42.12,180.56,180.53,10.23286537]
["bitfinex","SOLUSD",1753436243124,0.69,180.55,180.49,16.78468397]
["bitfinex","SOLUSD",1753436243426,0.69,180.55,180.51,9.57286537]
["bitfinex","SOLUSD",1753436243711,42.12,180.56,180.53,9.57286537]
["bitfinex","SOLUSD",1753436244082,42.12,180.56,180.54,9.63286537]
["bitfinex","SOLUSD",1753436244922,42.12,180.56,180.55,9.57286537]
["bitfinex","SOLUSD",1753436246020,42.12,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753436246395,15.38073333,180.62,180.55,27.01754934]
["bitfinex","SOLUSD",1753436246396,1.5392,180.62,180.55,27.01754934]
["bitfinex","SOLUSD",1753436246703,42.2,180.61,180.58,9.57286537]
["bitfinex","SOLUSD",1753436246902,42.2,180.61,180.57,9.57286537]
["bitfinex","SOLUSD",1753436247217,10.26286537,180.6,180.54,9.63286537]
["bitfinex","SOLUSD",1753436247798,0.69,180.6,180.56,9.57286537]
["bitfinex","SOLUSD",1753436248014,42.2,180.61,180.56,9.57286537]
["bitfinex","SOLUSD",1753436248222,42.2,180.61,180.59,9.57286537]
["bitfinex","SOLUSD",1753436249213,42.2,180.61,180.6,9.57286537]
["bitfinex","SOLUSD",1753436250001,42.2,180.61,180.6,27.01754934]
["bitfinex","SOLUSD",1753436250729,42.2,180.61,180.6,32.5546479]
["bitfinex","SOLUSD",1753436250934,0.03,180.62,180.6,32.5546479]
["bitfinex","SOLUSD",1753436251097,0.03,180.62,180.61,10.23286537]
["bitfinex","SOLUSD",1753436251301,0.03,180.62,180.61,27.01754934]
["bitfinex","SOLUSD",1753436252922,0.03,180.62,180.61,32.55434132]
["bitfinex","SOLUSD",1753436253223,0.03,180.62,180.61,26.35754934]
["bitfinex","SOLUSD",1753436253408,0.03,180.62,180.61,32.55434132]
["bitfinex","SOLUSD",1753436254625,0.03,180.62,180.61,58.55434132]
["bitfinex","SOLUSD",1753436255015,0.03,180.62,180.61,53.01754934]
["bitfinex","SOLUSD",1753436255212,0.03,180.62,180.61,57.89434132]
["bitfinex","SOLUSD",1753436255401,0.03,180.62,180.61,58.55434132]
["bitfinex","SOLUSD",1753436256429,14.3203192,180.78,180.61,66.35104132]
["bitfinex","SOLUSD",1753436256646,4.57976987,180.93,180.82,26.0]
["bitfinex","SOLUSD",1753436256803,6.4855,181.03,180.97,10.0]
["bitfinex","SOLUSD",1753436257005,4.09573344,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436257207,46.53573344,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436257449,42.44,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1753436257731,41.94,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1753436258036,43.13,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1753436258230,43.13,180.98,180.96,10.0]
["bitfinex","SOLUSD",1753436258457,0.69,180.97,180.96,10.0]
["bitfinex","SOLUSD",1753436258743,43.09,180.97,180.94,10.0]
["bitfinex","SOLUSD",1753436259032,43.09,180.96,180.92,10.0]
["bitfinex","SOLUSD",1753436259332,0.69,180.95,180.92,10.0]
["bitfinex","SOLUSD",1753436259506,0.69,180.95,180.94,10.0]
["bitfinex","SOLUSD",1753436259706,0.69,180.98,180.94,10.0]
["bitfinex","SOLUSD",1753436260013,42.34,180.97,180.95,10.0]
["bitfinex","SOLUSD",1753436260215,42.34,180.97,180.96,24.04903087]
["bitfinex","SOLUSD",1753436260629,42.34,180.97,180.96,10.0]
["bitfinex","SOLUSD",1753436261145,4.35346708,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436261354,42.32,180.98,180.96,10.0]
["bitfinex","SOLUSD",1753436261932,0.69,180.97,180.95,10.0]
["bitfinex","SOLUSD",1753436262137,4.49774434,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436262330,42.28,180.98,180.96,10.0]
["bitfinex","SOLUSD",1753436262519,42.97,180.98,180.96,10.0]
["bitfinex","SOLUSD",1753436262922,42.28,180.97,180.96,10.0]
["bitfinex","SOLUSD",1753436263236,14.04903087,181.01,180.98,10.0]
["bitfinex","SOLUSD",1753436263430,56.28903087,181.0,180.98,10.0]
["bitfinex","SOLUSD",1753436263636,14.73903087,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436263832,14.73903087,180.99,180.98,10.0]
["bitfinex","SOLUSD",1753436264155,46.67440769,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436264451,46.67440769,180.99,180.98,10.0]
["bitfinex","SOLUSD",1753436264744,18.48343856,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436264950,60.70343856,180.99,180.95,10.0]
["bitfinex","SOLUSD",1753436265248,61.39343856,180.99,180.95,10.0]
["bitfinex","SOLUSD",1753436265430,14.04903087,180.98,180.96,10.0]
["bitfinex","SOLUSD",1753436265633,4.43440769,180.99,180.96,10.0]
["bitfinex","SOLUSD",1753436265966,42.25,180.98,180.97,24.70903087]
["bitfinex","SOLUSD",1753436266444,42.25,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436267150,42.21,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436267852,42.19,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436268732,56.23903087,180.98,180.97,10.0]
["bitfinex","SOLUSD",1753436268939,62.47450329,180.98,180.93,10.0]
["bitfinex","SOLUSD",1753436269135,47.71547242,180.98,180.94,10.0]
["bitfinex","SOLUSD",1753436269339,14.04903087,180.96,180.94,10.0]
["bitfinex","SOLUSD",1753436269651,14.04903087,180.95,180.94,10.0]
["bitfinex","SOLUSD",1753436269950,14.04903087,180.95,180.83,14.04903087]
["bitfinex","SOLUSD",1753436269951,0.71,180.95,180.83,14.04903087]
["bitfinex","SOLUSD",1753436270126,42.1,180.94,180.86,14.04903087]
["bitfinex","SOLUSD",1753436270334,14.04903087,180.92,180.86,14.04903087]
["bitfinex","SOLUSD",1753436270553,14.04903087,180.92,180.85,0.72]
["bitfinex","SOLUSD",1753436270752,14.04903087,180.89,180.85,0.72]
["bitfinex","SOLUSD",1753436270935,56.14903087,180.88,180.82,14.76903087]
["bitfinex","SOLUSD",1753436271135,56.14903087,180.87,180.82,0.72]
["bitfinex","SOLUSD",1753436271535,42.1,180.87,180.82,14.04903087]
["bitfinex","SOLUSD",1753436271731,14.04903087,180.88,180.83,0.72]
["bitfinex","SOLUSD",1753436272132,14.04903087,180.91,180.85,14.04903087]
["bitfinex","SOLUSD",1753436272461,42.06,180.9,180.87,14.04903087]
["bitfinex","SOLUSD",1753436272950,42.06,180.9,180.86,14.04903087]
["bitfinex","SOLUSD",1753436273148,61.63707316,180.9,180.82,16.78468397]
["bitfinex","SOLUSD",1753436273354,61.63707316,180.9,180.84,14.04903087]
["bitfinex","SOLUSD",1753436273561,14.04903087,180.88,180.82,14.04903087]
["bitfinex","SOLUSD",1753436274137,61.40783222,180.9,180.83,14.04903087]
["bitfinex","SOLUSD",1753436274339,14.04903087,180.88,180.83,14.76903087]
["bitfinex","SOLUSD",1753436274554,42.04,180.87,180.83,14.76903087]
["bitfinex","SOLUSD",1753436274757,42.04,180.87,180.83,0.72]
["bitfinex","SOLUSD",1753436274961,14.04903087,180.88,180.83,0.72]
["bitfinex","SOLUSD",1753436275140,47.54928735,180.86,180.83,0.72]
["bitfinex","SOLUSD",1753436275535,5.52928735,180.86,180.83,14.04903087]
["bitfinex","SOLUSD",1753436275737,5.5285272,180.88,180.83,14.76903087]
["bitfinex","SOLUSD",1753436275938,42.02,180.87,180.83,0.72]
["bitfinex","SOLUSD",1753436276235,5.52826864,180.89,180.84,14.76903087]
["bitfinex","SOLUSD",1753436276436,42.02,180.88,180.86,14.04903087]
["bitfinex","SOLUSD",1753436276667,42.02,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753436277158,47.54853289,180.88,180.85,14.04903087]
["bitfinex","SOLUSD",1753436277468,47.54853289,180.88,180.85,14.76903087]
["bitfinex","SOLUSD",1753436277866,47.54853289,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753436278062,5.52791597,180.9,180.86,14.76903087]
["bitfinex","SOLUSD",1753436278262,5.52791597,180.9,180.86,14.04903087]
["bitfinex","SOLUSD",1753436278461,42.02,180.89,180.87,14.76903087]
["bitfinex","SOLUSD",1753436278759,42.02,180.88,180.87,14.76903087]
["bitfinex","SOLUSD",1753436278967,42.02,180.88,180.87,0.72]
["bitfinex","SOLUSD",1753436279373,42.02,180.88,180.86,14.04903087]
["bitfinex","SOLUSD",1753436279755,47.5485272,180.88,180.86,14.04903087]
["bitfinex","SOLUSD",1753436280270,42.02,180.87,180.84,14.76903087]
["bitfinex","SOLUSD",1753436281067,42.02,180.87,180.85,14.76903087]
["bitfinex","SOLUSD",1753436281270,5.52791597,180.9,180.86,14.76903087]
["bitfinex","SOLUSD",1753436281475,42.02,180.89,180.86,14.04903087]
["bitfinex","SOLUSD",1753436281666,19.57664128,180.91,180.86,14.76903087]
["bitfinex","SOLUSD",1753436281868,42.02,180.9,180.86,14.76903087]
["bitfinex","SOLUSD",1753436282763,0.71,180.94,180.87,17.50468397]
["bitfinex","SOLUSD",1753436282967,42.02,180.93,180.91,14.04903087]
["bitfinex","SOLUSD",1753436283167,5.52608311,180.96,180.92,9.53432634]
["bitfinex","SOLUSD",1753436283483,29.58561723,180.96,180.88,0.72]
["bitfinex","SOLUSD",1753436283691,42.02,180.95,180.89,16.78468397]
["bitfinex","SOLUSD",1753436284064,51.55432634,180.94,180.89,9.53432634]
["bitfinex","SOLUSD",1753436284383,10.24432634,180.93,180.85,17.50468397]
["bitfinex","SOLUSD",1753436284591,9.53432634,180.92,180.87,9.53432634]
["bitfinex","SOLUSD",1753436284765,5.52791597,180.9,180.86,9.53432634]
["bitfinex","SOLUSD",1753436284962,5.52791597,180.9,180.85,0.72]
["bitfinex","SOLUSD",1753436285158,5.52791597,180.9,180.85,10.25432634]
["bitfinex","SOLUSD",1753436285761,5.52791597,180.9,180.86,9.53432634]
["bitfinex","SOLUSD",1753436285968,5.52791597,180.9,180.86,10.25432634]
["bitfinex","SOLUSD",1753436286267,27.63041556,180.96,180.83,16.78468397]
["bitfinex","SOLUSD",1753436286268,5.52577775,180.97,180.89,9.53432634]
["bitfinex","SOLUSD",1753436286458,42.02,180.96,180.91,9.53432634]
["bitfinex","SOLUSD",1753436286657,9.53432634,180.94,180.85,26.0]
["bitfinex","SOLUSD",1753436286858,9.53432634,180.93,180.87,9.53432634]
["bitfinex","SOLUSD",1753436287074,51.55432634,180.92,180.87,9.53432634]
["bitfinex","SOLUSD",1753436287281,9.53432634,180.91,180.85,0.72]
["bitfinex","SOLUSD",1753436287468,10.24432634,180.91,180.85,10.31432634]
["bitfinex","SOLUSD",1753436287669,9.53432634,180.9,180.85,0.78]
["bitfinex","SOLUSD",1753436287980,0.71,180.91,180.85,0.06]
["bitfinex","SOLUSD",1753436288180,10.24432634,180.91,180.85,9.59432634]
["bitfinex","SOLUSD",1753436288378,42.02,180.92,180.85,9.59432634]
["bitfinex","SOLUSD",1753436288379,51.55432634,180.92,180.86,9.53432634]
["bitfinex","SOLUSD",1753436288578,9.53432634,180.91,180.85,10.31432634]
["bitfinex","SOLUSD",1753436288782,5.52822157,180.89,180.85,10.31432634]
["bitfinex","SOLUSD",1753436289194,5.52822157,180.89,180.86,10.25432634]
["bitfinex","SOLUSD",1753436289487,42.02,180.88,180.87,10.25432634]
["bitfinex","SOLUSD",1753436289690,42.02,180.88,180.86,9.53432634]
["bitfinex","SOLUSD",1753436290089,5.52822157,180.89,180.87,10.25432634]
["bitfinex","SOLUSD",1753436290405,5.52761041,180.91,180.88,10.25432634]
["bitfinex","SOLUSD",1753436290684,0.03,180.94,180.9,9.53432634]
["bitfinex","SOLUSD",1753436290890,42.02,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436291262,42.02,180.93,180.92,10.25432634]
["bitfinex","SOLUSD",1753436291469,0.03,180.94,180.92,0.72]
["bitfinex","SOLUSD",1753436291681,0.03,180.94,180.93,10.25432634]
["bitfinex","SOLUSD",1753436292076,42.05,180.94,180.93,10.25432634]
["bitfinex","SOLUSD",1753436292280,42.05,180.94,180.9,0.72]
["bitfinex","SOLUSD",1753436292488,42.05,180.94,180.91,9.53432634]
["bitfinex","SOLUSD",1753436292784,42.02,180.93,180.91,9.53432634]
["bitfinex","SOLUSD",1753436292987,42.02,180.93,180.9,0.72]
["bitfinex","SOLUSD",1753436292988,47.54700681,180.93,180.9,9.53432634]
["bitfinex","SOLUSD",1753436293491,5.52700681,180.93,180.89,9.53432634]
["bitfinex","SOLUSD",1753436293696,5.52700681,180.93,180.9,9.53432634]
["bitfinex","SOLUSD",1753436293697,42.02,180.92,180.9,9.53432634]
["bitfinex","SOLUSD",1753436293865,42.02,180.92,180.89,0.72]
["bitfinex","SOLUSD",1753436294065,5.52700681,180.93,180.9,9.53432634]
["bitfinex","SOLUSD",1753436294066,42.02,180.91,180.9,9.53432634]
["bitfinex","SOLUSD",1753436294370,42.02,180.91,180.9,10.25432634]
["bitfinex","SOLUSD",1753436294566,5.52700681,180.93,180.9,10.25432634]
["bitfinex","SOLUSD",1753436294769,42.02,180.91,180.9,10.25432634]
["bitfinex","SOLUSD",1753436294970,47.54761041,180.91,180.9,9.53432634]
["bitfinex","SOLUSD",1753436295185,5.52699939,180.93,180.9,10.25432634]
["bitfinex","SOLUSD",1753436295382,42.02,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1753436295590,5.55675151,180.94,180.87,0.72]
["bitfinex","SOLUSD",1753436295769,42.02,180.93,180.87,0.72]
["bitfinex","SOLUSD",1753436295969,5.55675151,180.94,180.87,0.72]
["bitfinex","SOLUSD",1753436295970,42.02,180.92,180.87,0.72]
["bitfinex","SOLUSD",1753436296168,0.03,180.94,180.88,16.78468397]
["bitfinex","SOLUSD",1753436296415,0.03,180.94,180.89,0.72]
["bitfinex","SOLUSD",1753436296694,42.02,180.93,180.9,0.72]
["bitfinex","SOLUSD",1753436296869,42.02,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436297671,5.5568843,180.94,180.92,10.25432634]
["bitfinex","SOLUSD",1753436297672,0.03,180.94,180.92,10.25432634]
["bitfinex","SOLUSD",1753436297876,42.02,180.93,180.9,5.52790986]
["bitfinex","SOLUSD",1753436298080,0.03,180.94,180.92,9.53432634]
["bitfinex","SOLUSD",1753436298394,42.02,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436298696,5.55682476,180.94,180.92,9.53432634]
["bitfinex","SOLUSD",1753436298871,42.02,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436299779,47.54699939,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436299980,42.02,180.93,180.92,9.53432634]
["bitfinex","SOLUSD",1753436300298,5.55676387,180.94,180.92,9.53432634]
["bitfinex","SOLUSD",1753436300299,0.03,180.94,180.92,10.23432634]
["bitfinex","SOLUSD",1753436300477,42.68,180.93,180.85,0.06]
["bitfinex","SOLUSD",1753436300678,42.68,180.93,180.89,9.53432634]
["bitfinex","SOLUSD",1753436300891,10.21432634,180.92,180.87,9.53432634]
["bitfinex","SOLUSD",1753436301086,10.21432634,180.91,180.85,9.59432634]
["bitfinex","SOLUSD",1753436301285,9.53432634,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753436301489,41.91030171,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753436301710,42.0,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753436301881,42.0,180.87,180.85,9.59432634]
["bitfinex","SOLUSD",1753436302074,47.52887366,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753436302801,5.52887366,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753436303000,42.0,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753436303188,28.17139428,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753436303586,38.38572062,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753436303930,43.91485918,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753436304203,48.20337924,180.86,180.78,9.59432634]
["bitfinex","SOLUSD",1753436304502,51.53432634,180.85,180.79,9.53432634]
["bitfinex","SOLUSD",1753436304702,42.0,180.84,180.79,9.53432634]
["bitfinex","SOLUSD",1753436305089,42.68,180.84,180.79,9.53432634]
["bitfinex","SOLUSD",1753436305296,10.21432634,180.83,180.78,0.06]
["bitfinex","SOLUSD",1753436305498,0.68,180.83,180.78,0.06]
["bitfinex","SOLUSD",1753436305689,5.53066755,180.81,180.78,9.59432634]
["bitfinex","SOLUSD",1753436306003,42.0,180.8,180.78,9.59432634]
["bitfinex","SOLUSD",1753436306198,42.0,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753436306413,42.68,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753436306620,5.53066755,180.81,180.78,9.59432634]
["bitfinex","SOLUSD",1753436306801,42.0,180.79,180.78,9.59432634]
["bitfinex","SOLUSD",1753436307005,5.53066755,180.81,180.78,9.59432634]
["bitfinex","SOLUSD",1753436307487,42.0,180.8,180.78,9.59432634]
["bitfinex","SOLUSD",1753436307713,42.0,180.79,180.78,9.59432634]
["bitfinex","SOLUSD",1753436307921,5.53036168,180.82,180.78,9.59432634]
["bitfinex","SOLUSD",1753436308140,5.53036168,180.82,180.79,9.53432634]
["bitfinex","SOLUSD",1753436308423,42.02,180.81,180.78,9.59432634]
["bitfinex","SOLUSD",1753436308728,9.53432634,180.84,180.78,9.59432634]
["bitfinex","SOLUSD",1753436308909,42.02,180.83,180.78,9.59432634]
["bitfinex","SOLUSD",1753436309111,42.02,180.82,180.78,9.59432634]
["bitfinex","SOLUSD",1753436309512,0.68,180.83,180.78,9.59432634]
["bitfinex","SOLUSD",1753436309829,5.53066755,180.81,180.78,9.59432634]
["bitfinex","SOLUSD",1753436310035,42.02,180.8,180.78,9.59432634]
["bitfinex","SOLUSD",1753436310339,42.02,180.79,180.78,9.59432634]
["bitfinex","SOLUSD",1753436310704,42.02,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436311727,42.7,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436311904,48.23127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436312103,57.76560572,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436312606,47.55127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436313131,27.64520131,180.87,180.78,0.06]
["bitfinex","SOLUSD",1753436313132,0.68,180.85,180.78,10.29432634]
["bitfinex","SOLUSD",1753436313303,42.02,180.84,180.81,9.53432634]
["bitfinex","SOLUSD",1753436313919,47.54997947,180.84,180.81,9.53432634]
["bitfinex","SOLUSD",1753436314116,5.52953968,180.85,180.82,9.53432634]
["bitfinex","SOLUSD",1753436314320,42.02,180.84,180.82,9.53432634]
["bitfinex","SOLUSD",1753436314627,42.02,180.84,180.83,9.53432634]
["bitfinex","SOLUSD",1753436315418,5.52953968,180.85,180.82,9.53432634]
["bitfinex","SOLUSD",1753436315611,42.02,180.84,180.82,9.53432634]
["bitfinex","SOLUSD",1753436315806,45.77916054,180.86,180.82,9.53432634]
["bitfinex","SOLUSD",1753436316006,48.22944429,180.85,180.78,0.06]
["bitfinex","SOLUSD",1753436316312,57.76377063,180.85,180.8,9.53432634]
["bitfinex","SOLUSD",1753436316529,0.68,180.84,180.8,9.53432634]
["bitfinex","SOLUSD",1753436316730,0.68,180.83,180.79,9.53432634]
["bitfinex","SOLUSD",1753436316938,42.02,180.82,180.78,9.59432634]
["bitfinex","SOLUSD",1753436317132,42.7,180.82,180.78,9.59432634]
["bitfinex","SOLUSD",1753436317441,52.23432634,180.82,180.78,0.06]
["bitfinex","SOLUSD",1753436317640,5.53066755,180.81,180.78,0.06]
["bitfinex","SOLUSD",1753436318627,0.68,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753436318832,51.55432634,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436319037,42.7,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753436319211,6.3562,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753436319542,11.88724074,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753436319712,53.08952634,180.79,180.77,0.06]
["bitfinex","SOLUSD",1753436319915,6.3064,180.77,180.68,0.7]
["bitfinex","SOLUSD",1753436320127,9.53432634,180.72,180.67,0.2]
["bitfinex","SOLUSD",1753436320351,42.02,180.71,180.67,0.2]
["bitfinex","SOLUSD",1753436320519,51.55432634,180.71,180.67,0.2]
["bitfinex","SOLUSD",1753436320717,42.02,180.71,180.67,0.2]
["bitfinex","SOLUSD",1753436320944,42.02,180.71,180.67,10.43432634]
["bitfinex","SOLUSD",1753436321145,42.02,180.71,180.67,0.9]
["bitfinex","SOLUSD",1753436321717,47.55387868,180.71,180.67,0.9]
["bitfinex","SOLUSD",1753436321939,42.02,180.7,180.68,0.7]
["bitfinex","SOLUSD",1753436322441,42.02,180.7,180.68,5.1]
["bitfinex","SOLUSD",1753436322639,9.53432634,180.75,180.69,10.23432634]
["bitfinex","SOLUSD",1753436322853,42.02,180.74,180.7,9.53432634]
["bitfinex","SOLUSD",1753436323029,42.02,180.74,180.7,10.23432634]
["bitfinex","SOLUSD",1753436323228,42.02,180.74,180.7,0.7]
["bitfinex","SOLUSD",1753436323434,0.66,180.8,180.72,9.53432634]
["bitfinex","SOLUSD",1753436323626,0.66,180.8,180.68,4.4]
["bitfinex","SOLUSD",1753436323627,5.53104725,180.8,180.75,9.53432634]
["bitfinex","SOLUSD",1753436323816,42.02,180.78,180.75,9.53432634]
["bitfinex","SOLUSD",1753436324015,5.53074291,180.81,180.77,9.53432634]
["bitfinex","SOLUSD",1753436324242,42.02,180.8,180.75,0.7]
["bitfinex","SOLUSD",1753436324417,42.02,180.8,180.73,9.53432634]
["bitfinex","SOLUSD",1753436324418,10.19432634,180.79,180.73,9.53432634]
["bitfinex","SOLUSD",1753436324740,9.53432634,180.78,180.72,0.7]
["bitfinex","SOLUSD",1753436325040,51.55432634,180.77,180.68,4.4]
["bitfinex","SOLUSD",1753436325240,9.53432634,180.74,180.68,14.63432634]
["bitfinex","SOLUSD",1753436325442,42.02,180.73,180.68,14.63432634]
["bitfinex","SOLUSD",1753436325654,47.55323525,180.73,180.69,9.53432634]
["bitfinex","SOLUSD",1753436325942,47.55323525,180.73,180.68,4.4]
["bitfinex","SOLUSD",1753436326139,57.08756159,180.73,180.68,4.4]
["bitfinex","SOLUSD",1753436326441,57.74756159,180.73,180.68,4.4]
["bitfinex","SOLUSD",1753436326646,9.53432634,180.72,180.68,4.4]
["bitfinex","SOLUSD",1753436327020,5.53372807,180.71,180.68,4.4]
["bitfinex","SOLUSD",1753436327221,6.19372807,180.71,180.68,4.4]
["bitfinex","SOLUSD",1753436327527,9.53432634,180.69,180.67,0.2]
["bitfinex","SOLUSD",1753436328046,10.19432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436329238,15.72897322,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436329844,42.68,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436330020,10.19432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436330217,52.21432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436330422,10.19432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436330623,52.21432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436330821,51.55432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436331341,39.84,180.69,180.67,0.2]
["bitfinex","SOLUSD",1753436331542,42.02,180.68,180.67,0.9]
["bitfinex","SOLUSD",1753436331845,42.02,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436332252,52.21432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436332738,51.55432634,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436333050,57.74897322,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436333546,65.90263285,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753436335940,82.68731682,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436336147,87.0752211,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436336520,113.0752211,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436337518,103.54089476,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436337722,65.90263285,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436338360,23.22263285,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436338525,65.24263285,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436338728,65.90263285,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436339160,82.68731682,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436339621,125.32731682,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753436339821,16.78468397,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753436340022,68.33901031,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436340254,26.31901031,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436340457,9.53432634,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436340632,51.55432634,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436341051,9.53432634,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436341258,57.08989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436342024,15.06989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436342245,57.08989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436342535,51.55432634,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436342736,57.08989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436343070,57.74989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436343353,6.19556601,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436343536,57.74989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436344057,5.53556601,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436344363,57.08989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436344771,5.53531699,180.66,180.64,0.2]
["bitfinex","SOLUSD",1753436344934,51.55432634,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436345463,57.08989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436346182,57.74989235,180.65,180.64,0.2]
["bitfinex","SOLUSD",1753436347556,88.37349134,180.65,180.58,0.06]
["bitfinex","SOLUSD",1753436347871,9.53432634,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753436348178,9.53432634,180.64,180.59,0.7]
["bitfinex","SOLUSD",1753436348390,42.02,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753436348556,51.55432634,180.63,180.61,0.7]
["bitfinex","SOLUSD",1753436348756,9.53432634,180.63,180.61,0.7]
["bitfinex","SOLUSD",1753436348975,42.02,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753436349178,9.53432634,180.63,180.61,0.7]
["bitfinex","SOLUSD",1753436349382,9.53432634,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753436349764,42.02,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753436350380,42.02,180.63,180.58,9.59432634]
["bitfinex","SOLUSD",1753436350381,51.55432634,180.63,180.59,0.7]
["bitfinex","SOLUSD",1753436350767,51.55432634,180.63,180.58,0.06]
["bitfinex","SOLUSD",1753436351067,51.55432634,180.63,180.59,10.23432634]
["bitfinex","SOLUSD",1753436351068,42.02,180.63,180.59,10.23432634]
["bitfinex","SOLUSD",1753436351271,12.97907076,180.67,180.62,9.53432634]
["bitfinex","SOLUSD",1753436351583,42.02,180.66,180.63,0.7]
["bitfinex","SOLUSD",1753436351890,42.02,180.66,180.6,0.7]
["bitfinex","SOLUSD",1753436352060,9.53432634,180.64,180.6,0.7]
["bitfinex","SOLUSD",1753436352260,42.02,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753436352697,51.55432634,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753436352860,51.55432634,180.63,180.59,4.4]
["bitfinex","SOLUSD",1753436353068,9.53432634,180.62,180.58,0.76]
["bitfinex","SOLUSD",1753436353278,51.55432634,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753436353480,5.53709856,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753436353685,42.02,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436354090,51.55432634,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436354596,42.02,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436354772,51.55432634,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753436354972,51.55432634,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753436354973,52.21432634,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753436355172,19.06865268,180.58,180.5,0.06]
["bitfinex","SOLUSD",1753436355369,9.53432634,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436355563,57.09418562,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436356870,57.75418562,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436357877,9.53432634,180.46,180.41,0.7]
["bitfinex","SOLUSD",1753436358188,42.02,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753436358690,9.53432634,180.47,180.43,0.71]
["bitfinex","SOLUSD",1753436358866,42.02,180.46,180.43,10.24432634]
["bitfinex","SOLUSD",1753436359066,42.02,180.46,180.39,5.74348903]
["bitfinex","SOLUSD",1753436359067,42.02,180.46,180.44,0.71]
["bitfinex","SOLUSD",1753436359267,42.02,180.46,180.41,10.24432634]
["bitfinex","SOLUSD",1753436359510,5.5417013,180.45,180.41,9.53432634]
["bitfinex","SOLUSD",1753436359673,42.02,180.44,180.42,0.71]
["bitfinex","SOLUSD",1753436359988,42.02,180.44,180.39,0.91]
["bitfinex","SOLUSD",1753436359989,51.55432634,180.44,180.39,0.91]
["bitfinex","SOLUSD",1753436360171,9.53432634,180.43,180.39,0.91]
["bitfinex","SOLUSD",1753436360369,42.02,180.42,180.4,0.71]
["bitfinex","SOLUSD",1753436360983,42.02,180.42,180.39,0.2]
["bitfinex","SOLUSD",1753436361183,42.02,180.42,180.39,0.91]
["bitfinex","SOLUSD",1753436361570,5.54292999,180.41,180.39,0.91]
["bitfinex","SOLUSD",1753436361764,42.02,180.4,180.39,0.91]
["bitfinex","SOLUSD",1753436362361,42.02,180.4,180.39,10.44432634]
["bitfinex","SOLUSD",1753436362563,42.04,180.4,180.39,15.98787088]
["bitfinex","SOLUSD",1753436362761,42.04,180.4,180.39,10.44432634]
["bitfinex","SOLUSD",1753436362992,5.54140169,180.46,180.39,15.98787088]
["bitfinex","SOLUSD",1753436363211,42.04,180.45,180.43,9.53432634]
["bitfinex","SOLUSD",1753436363374,42.04,180.45,180.44,0.71]
["bitfinex","SOLUSD",1753436363569,47.5817013,180.45,180.41,9.53432634]
["bitfinex","SOLUSD",1753436363789,47.5817013,180.45,180.39,10.44432634]
["bitfinex","SOLUSD",1753436364088,5.5417013,180.45,180.4,9.53432634]
["bitfinex","SOLUSD",1753436364268,42.02,180.44,180.41,10.24432634]
["bitfinex","SOLUSD",1753436364463,42.02,180.44,180.41,0.71]
["bitfinex","SOLUSD",1753436364891,42.02,180.44,180.4,9.53432634]
["bitfinex","SOLUSD",1753436365388,42.02,180.44,180.4,0.71]
["bitfinex","SOLUSD",1753436365575,5.54231557,180.43,180.4,0.71]
["bitfinex","SOLUSD",1753436366089,5.54231557,180.43,180.4,9.53432634]
["bitfinex","SOLUSD",1753436366284,47.56207369,180.44,180.41,10.24432634]
["bitfinex","SOLUSD",1753436366594,42.04,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753436367592,5.53985928,180.51,180.42,27.02901031]
["bitfinex","SOLUSD",1753436367768,42.04,180.5,180.46,9.53432634]
["bitfinex","SOLUSD",1753436367974,45.41962631,180.52,180.49,9.53432634]
["bitfinex","SOLUSD",1753436368171,42.02,180.51,180.5,10.24432634]
["bitfinex","SOLUSD",1753436368384,42.02,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753436368608,42.02,180.51,180.48,9.53432634]
["bitfinex","SOLUSD",1753436368968,47.55986641,180.51,180.49,0.71]
["bitfinex","SOLUSD",1753436369476,47.55986641,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753436369679,42.02,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753436369973,42.02,180.51,180.5,10.24432634]
["bitfinex","SOLUSD",1753436371188,42.02,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753436371393,42.02,180.51,180.5,10.24432634]
["bitfinex","SOLUSD",1753436371791,39.88,180.52,180.5,10.24432634]
["bitfinex","SOLUSD",1753436372007,39.88,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436372213,81.9,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436372570,81.9,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753436372773,81.9,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436373072,81.9,180.52,180.5,9.53432634]
["bitfinex","SOLUSD",1753436373268,81.9,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436373507,81.9,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436373682,81.9,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753436373870,81.9,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436374069,81.9,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436374070,39.88,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436374274,81.9,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436374909,42.02,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436377905,42.02,180.52,180.51,26.71]
["bitfinex","SOLUSD",1753436378108,42.02,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436380615,42.05,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436381177,42.05,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753436381378,42.05,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436383099,42.05,180.52,180.5,16.84468397]
["bitfinex","SOLUSD",1753436383308,47.5895524,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436384896,42.05,180.52,180.5,9.59432634]
["bitfinex","SOLUSD",1753436386277,42.05,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436386479,0.03,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436386684,42.03,180.52,180.51,27.02901031]
["bitfinex","SOLUSD",1753436387198,0.03,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436387383,0.03,180.52,180.51,10.24432634]
["bitfinex","SOLUSD",1753436387581,42.01,180.52,180.51,53.02901031]
["bitfinex","SOLUSD",1753436388818,42.01,180.52,180.51,58.56886959]
["bitfinex","SOLUSD",1753436389720,0.03,180.55,180.54,42.78468397]
["bitfinex","SOLUSD",1753436389887,42.01,180.55,180.54,52.31901031]
["bitfinex","SOLUSD",1753436390236,42.01,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753436390434,42.01,180.59,180.58,26.31901031]
["bitfinex","SOLUSD",1753436391148,42.01,180.59,180.53,1.6389]
["bitfinex","SOLUSD",1753436391149,47.54748008,180.59,180.57,9.53432634]
["bitfinex","SOLUSD",1753436391313,47.54748008,180.59,180.56,9.53432634]
["bitfinex","SOLUSD",1753436391498,48.20748008,180.59,180.56,9.53432634]
["bitfinex","SOLUSD",1753436391897,48.20748008,180.59,180.53,42.78468397]
["bitfinex","SOLUSD",1753436391898,0.66,180.58,180.54,9.53432634]
["bitfinex","SOLUSD",1753436392194,41.96,180.57,180.54,0.7]
["bitfinex","SOLUSD",1753436392400,0.03,180.59,180.56,9.53432634]
["bitfinex","SOLUSD",1753436392620,41.96,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753436392824,41.96,180.58,180.54,17.48468397]
["bitfinex","SOLUSD",1753436393128,41.96,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753436393713,41.96,180.58,180.57,9.53432634]
["bitfinex","SOLUSD",1753436394233,48.15771181,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753436394436,0.66,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753436394607,57.03203815,180.58,180.52,9.53432634]
["bitfinex","SOLUSD",1753436394801,0.66,180.56,180.52,9.53432634]
["bitfinex","SOLUSD",1753436395000,47.49863195,180.55,180.51,9.53432634]
["bitfinex","SOLUSD",1753436395200,41.96,180.55,180.53,9.53432634]
["bitfinex","SOLUSD",1753436395428,41.96,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753436395700,41.96,180.55,180.53,9.53432634]
["bitfinex","SOLUSD",1753436396730,42.62,180.55,180.51,9.53432634]
["bitfinex","SOLUSD",1753436397030,5.53924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753436397321,51.49432634,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436397533,9.53432634,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436397834,10.19432634,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436398957,6.19985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436399436,5.53985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436400811,6.19985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436401012,15.73418562,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436401214,5.53985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436401407,47.49957432,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436401647,41.96,180.52,180.5,9.59432634]
["bitfinex","SOLUSD",1753436401852,41.96,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753436402144,41.94,180.52,180.51,10.23432634]
["bitfinex","SOLUSD",1753436402811,41.94,180.52,180.51,9.53432634]
["bitfinex","SOLUSD",1753436403030,41.94,180.52,180.51,0.7]
["bitfinex","SOLUSD",1753436403219,41.94,180.52,180.51,10.23432634]
["bitfinex","SOLUSD",1753436404112,41.94,180.52,180.51,27.01901031]
["bitfinex","SOLUSD",1753436404666,41.94,180.52,180.51,32.55886959]
["bitfinex","SOLUSD",1753436404809,41.94,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753436405013,41.94,180.54,180.53,36.23432634]
["bitfinex","SOLUSD",1753436405213,41.94,180.54,180.53,53.01901031]
["bitfinex","SOLUSD",1753436406743,0.03,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753436406946,0.03,180.56,180.55,26.31901031]
["bitfinex","SOLUSD",1753436407126,0.03,180.56,180.55,27.01901031]
["bitfinex","SOLUSD",1753436408030,0.03,180.56,180.55,32.55764226]
["bitfinex","SOLUSD",1753436409152,0.03,180.59,180.58,42.78468397]
["bitfinex","SOLUSD",1753436409333,0.03,180.59,180.58,52.31901031]
["bitfinex","SOLUSD",1753436409536,0.03,180.59,180.58,53.01901031]
["bitfinex","SOLUSD",1753436410050,0.03,180.59,180.58,42.78468397]
["bitfinex","SOLUSD",1753436410340,0.03,180.59,180.58,52.31901031]
["bitfinex","SOLUSD",1753436410643,0.03,180.59,180.57,9.53432634]
["bitfinex","SOLUSD",1753436411631,0.69,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753436411827,5.53771181,180.58,180.55,9.53432634]
["bitfinex","SOLUSD",1753436412044,41.92,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753436412346,0.03,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753436412518,0.03,180.59,180.58,9.53432634]
["bitfinex","SOLUSD",1753436412724,0.03,180.59,180.58,27.01901031]
["bitfinex","SOLUSD",1753436414234,0.03,180.59,180.58,58.55672212]
["bitfinex","SOLUSD",1753436414429,0.03,180.59,180.58,32.55672212]
["bitfinex","SOLUSD",1753436415450,0.03,180.59,180.58,52.31901031]
["bitfinex","SOLUSD",1753436415652,0.03,180.59,180.58,58.55672212]
["bitfinex","SOLUSD",1753436416149,0.03,180.59,180.58,43.48468397]
["bitfinex","SOLUSD",1753436416452,0.03,180.59,180.58,52.31901031]
["bitfinex","SOLUSD",1753436416832,0.03,180.59,180.58,42.78468397]
["bitfinex","SOLUSD",1753436417033,0.03,180.59,180.58,26.31901031]
["bitfinex","SOLUSD",1753436417422,0.03,180.59,180.58,9.53432634]
["bitfinex","SOLUSD",1753436417629,0.03,180.59,180.57,9.53432634]
["bitfinex","SOLUSD",1753436417840,0.03,180.59,180.54,0.7]
["bitfinex","SOLUSD",1753436418051,41.9,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753436418227,48.11794506,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753436418550,48.11794506,180.58,180.52,16.78468397]
["bitfinex","SOLUSD",1753436418551,0.68,180.57,180.52,16.78468397]
["bitfinex","SOLUSD",1753436418752,0.68,180.56,180.51,9.53432634]
["bitfinex","SOLUSD",1753436418933,9.53432634,180.57,180.51,9.53432634]
["bitfinex","SOLUSD",1753436419125,0.68,180.55,180.51,9.53432634]
["bitfinex","SOLUSD",1753436419329,0.68,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753436419652,0.68,180.55,180.51,26.31901031]
["bitfinex","SOLUSD",1753436420155,10.21432634,180.57,180.51,26.31901031]
["bitfinex","SOLUSD",1753436420321,5.53832521,180.56,180.51,16.78468397]
["bitfinex","SOLUSD",1753436420723,0.68,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753436421135,0.68,180.54,180.5,0.06]
["bitfinex","SOLUSD",1753436421334,42.58,180.53,180.5,9.59432634]
["bitfinex","SOLUSD",1753436421530,42.58,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753436421761,0.68,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436422358,5.53985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436423036,6.21985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436423533,5.53924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753436423731,41.9,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436423927,42.58,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436424248,41.9,180.52,180.51,10.25432634]
["bitfinex","SOLUSD",1753436424452,41.9,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436425653,47.43981086,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436425848,41.9,180.52,180.5,9.59432634]
["bitfinex","SOLUSD",1753436426049,41.9,180.52,180.51,10.25432634]
["bitfinex","SOLUSD",1753436427066,41.9,180.52,180.5,9.59432634]
["bitfinex","SOLUSD",1753436427267,47.4395524,180.52,180.5,16.84468397]
["bitfinex","SOLUSD",1753436427472,47.4395524,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436428346,41.9,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436429859,48.11985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436430163,47.43985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436430848,57.65418562,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436431378,48.11985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436431756,47.43985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436432284,41.9,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436432785,0.03,180.56,180.5,10.31432634]
["bitfinex","SOLUSD",1753436432960,41.88,180.55,180.51,9.53432634]
["bitfinex","SOLUSD",1753436433289,41.88,180.55,180.52,9.53432634]
["bitfinex","SOLUSD",1753436433649,42.56,180.55,180.5,10.31432634]
["bitfinex","SOLUSD",1753436433862,41.88,180.55,180.5,9.59432634]
["bitfinex","SOLUSD",1753436434171,5.53924555,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753436434374,41.88,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436434789,42.56,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436434960,41.88,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753436435474,10.21432634,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753436435664,11.75082634,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436436171,7.75635928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436436376,17.29068562,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436438460,23.74188562,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436439771,23.06188562,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436439952,5.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436440148,47.39985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436440357,47.41985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436441085,41.88,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1753436441259,5.53961557,180.52,180.5,0.72000001]
["bitfinex","SOLUSD",1753436441462,41.88,180.51,180.5,0.72000001]
["bitfinex","SOLUSD",1753436441672,9.49374003,180.54,180.5,0.72000001]
["bitfinex","SOLUSD",1753436441876,41.86,180.53,180.51,9.53432634]
["bitfinex","SOLUSD",1753436442159,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753436442370,41.86,180.51,180.5,26.31901032]
["bitfinex","SOLUSD",1753436442754,9.49374003,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753436442971,41.86,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753436443170,41.86,180.53,180.52,27.03901031]
["bitfinex","SOLUSD",1753436443978,41.86,180.53,180.52,53.03901031]
["bitfinex","SOLUSD",1753436444282,41.86,180.53,180.52,58.57856271]
["bitfinex","SOLUSD",1753436445280,41.86,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1753436445471,41.86,180.55,180.54,26.31901031]
["bitfinex","SOLUSD",1753436445668,41.86,180.55,180.54,27.03901031]
["bitfinex","SOLUSD",1753436446296,41.86,180.55,180.54,32.57794904]
["bitfinex","SOLUSD",1753436447058,0.03,180.56,180.54,32.57794904]
["bitfinex","SOLUSD",1753436447059,41.87,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753436447265,41.87,180.56,180.55,27.03901031]
["bitfinex","SOLUSD",1753436448276,41.87,180.56,180.55,32.57764226]
["bitfinex","SOLUSD",1753436448487,0.03,180.56,180.55,32.57764226]
["bitfinex","SOLUSD",1753436452267,0.03,180.56,180.55,26.31901031]
["bitfinex","SOLUSD",1753436453066,0.03,180.56,180.55,26.96901031]
["bitfinex","SOLUSD",1753436453468,0.03,180.56,180.55,32.50764226]
["bitfinex","SOLUSD",1753436454165,0.03,180.56,180.55,33.06150545]
["bitfinex","SOLUSD",1753436454372,0.03,180.56,180.55,32.50764226]
["bitfinex","SOLUSD",1753436457378,0.03,180.56,180.55,52.96901031]
["bitfinex","SOLUSD",1753436457579,0.03,180.56,180.55,58.50764226]
["bitfinex","SOLUSD",1753436458192,41.83,180.56,180.55,58.50764226]
["bitfinex","SOLUSD",1753436461390,41.83,180.56,180.55,43.43468397]
["bitfinex","SOLUSD",1753436461625,41.83,180.56,180.55,52.96901031]
["bitfinex","SOLUSD",1753436462599,41.83,180.56,180.55,58.50764226]
["bitfinex","SOLUSD",1753436462974,41.83,180.56,180.55,52.31901031]
["bitfinex","SOLUSD",1753436463182,41.83,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753436463183,48.05832521,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753436463386,0.69,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753436463690,0.69,180.55,180.52,22.8625443]
["bitfinex","SOLUSD",1753436464478,0.69,180.54,180.51,22.8625443]
["bitfinex","SOLUSD",1753436464787,0.69,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753436464993,41.78,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753436467483,42.47,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753436467786,48.00959664,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753436468678,0.69,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436469124,16.61624585,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436469306,23.73830513,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753436470372,23.73830513,180.51,180.46,0.06]
["bitfinex","SOLUSD",1753436470373,58.71141036,180.51,180.46,1e-08]
["bitfinex","SOLUSD",1753436470577,9.57884585,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753436470790,51.33884585,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753436470993,52.02884585,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753436471305,57.56993301,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753436472376,6.4564,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753436472599,9.57884585,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753436472785,51.33884585,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753436472999,41.74,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753436473315,57.55116142,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753436473683,59.09936142,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753436474908,59.09936142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436476085,47.28231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436476600,41.74,180.43,180.42,17.43468398]
["bitfinex","SOLUSD",1753436477110,41.74,180.43,180.42,27.01352983]
["bitfinex","SOLUSD",1753436477312,41.74,180.43,180.42,17.43468398]
["bitfinex","SOLUSD",1753436477885,47.28231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436480801,57.55116142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436481320,47.97231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436481643,56.86116142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436481924,5.54231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436482393,47.28231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436483611,5.54231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436483817,47.28231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436484225,41.74,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436484426,47.28231557,180.43,180.42,16.78468398]
["bitfinex","SOLUSD",1753436484822,47.28231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436485225,57.55116142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436487245,5.54231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436487409,15.12085427,180.44,180.42,1e-08]
["bitfinex","SOLUSD",1753436487614,41.72,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436489548,57.56116142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436490548,63.84406142,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753436492957,77.69985036,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1753436493147,9.57884585,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436493461,56.8220831,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436493625,57.5120831,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436494234,56.8220831,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436495224,47.24323725,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436495420,56.8220831,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436497428,20.16868894,180.43,180.39,0.68000001]
["bitfinex","SOLUSD",1753436497429,5.54319001,180.41,180.39,0.68000001]
["bitfinex","SOLUSD",1753436497748,5.57237376,180.43,180.4,0.68]
["bitfinex","SOLUSD",1753436497962,41.68,180.42,180.41,0.68]
["bitfinex","SOLUSD",1753436499427,0.03,180.43,180.41,0.68]
["bitfinex","SOLUSD",1753436499624,0.03,180.43,180.42,9.57884585]
["bitfinex","SOLUSD",1753436499835,41.71,180.43,180.42,9.57884585]
["bitfinex","SOLUSD",1753436500147,41.71,180.43,180.42,27.04352982]
["bitfinex","SOLUSD",1753436500947,41.71,180.43,180.42,17.46468397]
["bitfinex","SOLUSD",1753436501156,47.25231557,180.43,180.42,0.68]
["bitfinex","SOLUSD",1753436501367,41.71,180.43,180.42,0.68]
["bitfinex","SOLUSD",1753436501527,47.25231557,180.43,180.42,0.68]
["bitfinex","SOLUSD",1753436501966,47.25231557,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753436502457,47.25231557,180.43,180.41,17.46468397]
["bitfinex","SOLUSD",1753436503254,47.25231557,180.43,180.41,0.68]
["bitfinex","SOLUSD",1753436506699,47.25231557,180.43,180.4,9.57884585]
["bitfinex","SOLUSD",1753436506866,56.83116142,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1753436507058,56.83116142,180.43,180.39,16.78468398]
["bitfinex","SOLUSD",1753436507365,57.52116142,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1753436508062,47.94231557,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1753436508241,47.25231557,180.43,180.39,1e-08]
["bitfinex","SOLUSD",1753436508438,56.83116142,180.43,180.39,0.70000001]
["bitfinex","SOLUSD",1753436508971,47.25231557,180.43,180.4,0.7]
["bitfinex","SOLUSD",1753436509147,5.57231557,180.43,180.41,0.7]
["bitfinex","SOLUSD",1753436509350,41.64,180.42,180.41,26.36352982]
["bitfinex","SOLUSD",1753436509959,41.64,180.42,180.41,27.06352982]
["bitfinex","SOLUSD",1753436512976,41.64,180.42,180.41,32.60645981]
["bitfinex","SOLUSD",1753436513163,41.64,180.42,180.41,29.11075397]
["bitfinex","SOLUSD",1753436514056,41.64,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753436514462,0.03,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753436514676,41.63,180.43,180.42,23.56782398]
["bitfinex","SOLUSD",1753436516686,47.17231557,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753436516875,41.63,180.43,180.42,6.08314001]
["bitfinex","SOLUSD",1753436517251,41.63,180.43,180.42,9.58876366]
["bitfinex","SOLUSD",1753436518055,47.17236492,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753436518250,47.17236492,180.43,180.42,9.58876366]
["bitfinex","SOLUSD",1753436518457,41.63,180.43,180.42,9.58876366]
["bitfinex","SOLUSD",1753436518872,41.63,180.43,180.41,26.37344763]
["bitfinex","SOLUSD",1753436519390,47.1724084,180.43,180.39,9.58876367]
["bitfinex","SOLUSD",1753436519563,0.69,180.42,180.39,1e-08]
["bitfinex","SOLUSD",1753436519767,41.58,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1753436520385,42.27,180.41,180.39,1e-08]
["bitfinex","SOLUSD",1753436520680,5.54323725,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436520886,15.82200091,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753436521071,9.58876366,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753436521272,9.58876366,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753436521491,0.69,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753436521785,41.58,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753436521973,10.27876366,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753436522284,51.14876366,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753436522491,51.83876366,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753436522985,51.83876366,180.36,180.31,0.2]
["bitfinex","SOLUSD",1753436522986,57.38323028,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753436523167,10.27876366,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436524200,41.56,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436525003,47.10477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436526278,47.10477405,180.35,180.34,26.00000001]
["bitfinex","SOLUSD",1753436526680,47.79477405,180.35,180.34,26.00000001]
["bitfinex","SOLUSD",1753436526877,204.18353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436527686,162.62353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436527906,193.90477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436528083,204.18353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436529225,162.62353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436529382,203.49353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436529584,193.90477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436530186,203.49353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436530401,204.18353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436531308,203.49353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436531504,193.90477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436532686,204.18353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436532893,194.59477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436533094,204.18353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436534811,203.49353771,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436534995,193.90477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436535192,193.88477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436536203,47.08477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436537133,41.52,180.35,180.34,0.70000001]
["bitfinex","SOLUSD",1753436537492,41.52,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436539334,47.06477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436540329,54.91678974,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436540492,61.69968612,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436541809,69.64618612,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436542115,72.5387808,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436542636,89.1787808,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436542845,93.29976495,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436543124,89.1787808,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753436543345,6.09289638,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753436543520,47.59289638,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753436543824,55.99853731,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753436544255,55.99853731,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753436544436,6.78289638,180.3,180.28,0.06]
["bitfinex","SOLUSD",1753436544598,47.59289638,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753436544802,48.28289638,180.29,180.28,0.06]
["bitfinex","SOLUSD",1753436545202,53.82951571,180.29,180.25,0.06]
["bitfinex","SOLUSD",1753436545425,32.09289638,180.28,180.25,0.06]
["bitfinex","SOLUSD",1753436545627,48.82250455,180.28,180.27,0.77]
["bitfinex","SOLUSD",1753436546722,48.82250455,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436547308,54.36943155,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436547713,60.46232793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436549117,12.86943155,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436549321,54.36943155,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436549546,60.46232793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436549848,61.15232793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436550220,55.05943155,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436550417,61.15232793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436550618,60.46232793,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436551069,54.36943155,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753436551219,5.5478502,180.25,180.21,0.06]
["bitfinex","SOLUSD",1753436551422,5.5478502,180.25,180.24,6.09289638]
["bitfinex","SOLUSD",1753436551620,47.0278502,180.25,180.24,6.09289638]
["bitfinex","SOLUSD",1753436551831,47.0278502,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753436552138,47.0278502,180.25,180.23,6.09289638]
["bitfinex","SOLUSD",1753436552437,47.0278502,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753436553716,47.0278502,180.25,180.22,6.09289638]
["bitfinex","SOLUSD",1753436553938,47.0278502,180.25,180.23,0.71]
["bitfinex","SOLUSD",1753436554111,47.0278502,180.25,180.21,0.06]
["bitfinex","SOLUSD",1753436554440,6.09289638,180.23,180.21,0.06]
["bitfinex","SOLUSD",1753436554617,47.57289638,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436555341,53.8116701,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436555516,53.1216701,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436555716,11.6416701,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436555928,53.1216701,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436556437,47.02877372,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436557140,53.1216701,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753436557816,53.8116701,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753436558140,79.8116701,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753436558516,26.0,180.19,180.06,1.5038]
["bitfinex","SOLUSD",1753436558711,41.46,180.18,180.15,0.71]
["bitfinex","SOLUSD",1753436558912,41.46,180.18,180.16,0.71]
["bitfinex","SOLUSD",1753436559341,5.55031359,180.17,180.16,0.71]
["bitfinex","SOLUSD",1753436559532,5.55031359,180.17,180.14,6.80289638]
["bitfinex","SOLUSD",1753436559713,41.48,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753436560132,41.48,180.16,180.15,6.80289638]
["bitfinex","SOLUSD",1753436560719,41.48,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753436560920,41.48,180.16,180.14,6.80289638]
["bitfinex","SOLUSD",1753436561120,41.48,180.16,180.14,0.71]
["bitfinex","SOLUSD",1753436561426,5.55092978,180.15,180.14,6.80289638]
["bitfinex","SOLUSD",1753436561627,5.55092978,180.15,180.14,0.71]
["bitfinex","SOLUSD",1753436562732,41.48,180.16,180.14,6.80289638]
["bitfinex","SOLUSD",1753436562733,47.030675,180.16,180.14,6.80289638]
["bitfinex","SOLUSD",1753436563235,47.030675,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753436563442,47.030675,180.16,180.14,6.09289638]
["bitfinex","SOLUSD",1753436563631,47.030675,180.16,180.14,6.80289638]
["bitfinex","SOLUSD",1753436564249,0.69,180.15,180.1,26.0]
["bitfinex","SOLUSD",1753436564423,41.46,180.14,180.11,0.71]
["bitfinex","SOLUSD",1753436564752,41.46,180.13,180.11,0.71]
["bitfinex","SOLUSD",1753436564962,41.46,180.12,180.11,0.71]
["bitfinex","SOLUSD",1753436565122,41.46,180.12,180.11,6.80289638]
["bitfinex","SOLUSD",1753436565931,47.55289638,180.12,180.07,0.71]
["bitfinex","SOLUSD",1753436566130,41.44,180.11,180.08,0.71]
["bitfinex","SOLUSD",1753436566366,41.46,180.1,180.09,6.09289638]
["bitfinex","SOLUSD",1753436566846,41.46,180.1,180.09,6.80289638]
["bitfinex","SOLUSD",1753436567349,41.46,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753436567568,2.89535053,180.17,180.09,12.35551132]
["bitfinex","SOLUSD",1753436567727,5.5502369,180.18,180.16,6.09289638]
["bitfinex","SOLUSD",1753436567927,41.44,180.17,180.09,5.55261494]
["bitfinex","SOLUSD",1753436568253,26.0,180.21,180.1,16.78468397]
["bitfinex","SOLUSD",1753436568254,41.44,180.16,180.1,16.78468397]
["bitfinex","SOLUSD",1753436568548,41.44,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753436568848,41.44,180.15,180.13,0.7]
["bitfinex","SOLUSD",1753436569349,41.44,180.15,180.14,22.87758035]
["bitfinex","SOLUSD",1753436569655,41.44,180.15,180.14,6.79289638]
["bitfinex","SOLUSD",1753436571645,41.44,180.15,180.14,23.57758035]
["bitfinex","SOLUSD",1753436574043,65.98,180.22,180.15,16.78468397]
["bitfinex","SOLUSD",1753436574344,41.44,180.21,180.16,0.7]
["bitfinex","SOLUSD",1753436574554,41.44,180.21,180.19,6.09289638]
["bitfinex","SOLUSD",1753436576368,46.98918493,180.21,180.15,16.78468397]
["bitfinex","SOLUSD",1753436576545,0.69,180.2,180.15,6.09289638]
["bitfinex","SOLUSD",1753436576734,0.69,180.19,180.14,6.09289638]
["bitfinex","SOLUSD",1753436576934,48.20289638,180.18,180.13,22.87758035]
["bitfinex","SOLUSD",1753436577156,48.20289638,180.18,180.13,16.78468397]
["bitfinex","SOLUSD",1753436577157,42.11,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753436577659,6.24062166,180.16,180.11,22.87758035]
["bitfinex","SOLUSD",1753436577861,6.24062166,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753436578160,6.24062166,180.16,180.11,22.87758035]
["bitfinex","SOLUSD",1753436578528,11.64351804,180.16,180.07,31.5532933]
["bitfinex","SOLUSD",1753436578736,11.64351804,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753436579038,12.33351804,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753436579346,12.33351804,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753436579546,12.33351804,180.16,180.11,17.48468397]
["bitfinex","SOLUSD",1753436579774,6.24062166,180.16,180.11,23.57758035]
["bitfinex","SOLUSD",1753436580267,26.21007221,180.16,180.11,0.7]
["bitfinex","SOLUSD",1753436580561,0.69,180.15,180.1,6.09289638]
["bitfinex","SOLUSD",1753436580791,6.563,180.18,180.14,6.09289638]
["bitfinex","SOLUSD",1753436581067,5.54908162,180.21,180.17,6.09289638]
["bitfinex","SOLUSD",1753436581268,5.54846584,180.23,180.19,6.09289638]
["bitfinex","SOLUSD",1753436581435,41.4,180.22,180.19,6.79289638]
["bitfinex","SOLUSD",1753436581946,42.09,180.22,180.18,6.09289638]
["bitfinex","SOLUSD",1753436582256,0.69,180.21,180.16,6.09289638]
["bitfinex","SOLUSD",1753436582460,0.69,180.2,180.16,6.09289638]
["bitfinex","SOLUSD",1753436582771,0.69,180.2,180.15,0.7]
["bitfinex","SOLUSD",1753436582772,42.09,180.19,180.14,6.09289638]
["bitfinex","SOLUSD",1753436582954,42.09,180.19,180.08,1.5195]
["bitfinex","SOLUSD",1753436582955,6.09289638,180.17,180.11,0.7]
["bitfinex","SOLUSD",1753436583137,0.69,180.18,180.11,0.7]
["bitfinex","SOLUSD",1753436583138,5.55092978,180.15,180.12,6.09289638]
["bitfinex","SOLUSD",1753436583338,6.09289638,180.22,180.14,22.87758035]
["bitfinex","SOLUSD",1753436583540,41.4,180.21,180.16,22.87758035]
["bitfinex","SOLUSD",1753436583752,41.4,180.21,180.16,23.57758035]
["bitfinex","SOLUSD",1753436583950,48.18289638,180.21,180.16,6.79289638]
["bitfinex","SOLUSD",1753436584152,42.09,180.21,180.16,0.7]
["bitfinex","SOLUSD",1753436584352,47.49289638,180.21,180.16,0.7]
["bitfinex","SOLUSD",1753436584667,19.42122959,180.22,180.16,0.7]
["bitfinex","SOLUSD",1753436584668,41.4,180.2,180.19,6.09289638]
["bitfinex","SOLUSD",1753436584838,41.4,180.2,180.19,6.79289638]
["bitfinex","SOLUSD",1753436585160,41.4,180.2,180.19,10.31386488]
["bitfinex","SOLUSD",1753436585669,47.63938956,180.2,180.15,9.61386488]
["bitfinex","SOLUSD",1753436586351,47.63938956,180.2,180.15,0.7]
["bitfinex","SOLUSD",1753436586534,46.94938956,180.2,180.15,10.31386488]
["bitfinex","SOLUSD",1753436586738,46.94938956,180.2,180.17,9.61386488]
["bitfinex","SOLUSD",1753436586739,5.54938956,180.2,180.17,9.61386488]
["bitfinex","SOLUSD",1753436586962,41.4,180.19,180.18,10.31386488]
["bitfinex","SOLUSD",1753436587261,41.4,180.19,180.18,0.7]
["bitfinex","SOLUSD",1753436587569,41.38,180.19,180.18,10.31386488]
["bitfinex","SOLUSD",1753436587748,41.38,180.19,180.18,27.09854885]
["bitfinex","SOLUSD",1753436587947,5.54877372,180.22,180.19,16.78468397]
["bitfinex","SOLUSD",1753436588162,5.54877372,180.22,180.21,9.61386488]
["bitfinex","SOLUSD",1753436588373,46.92877372,180.22,180.21,9.61386488]
["bitfinex","SOLUSD",1753436588862,46.92877372,180.22,180.2,9.61386488]
["bitfinex","SOLUSD",1753436589170,46.92877372,180.22,180.19,9.61386488]
["bitfinex","SOLUSD",1753436590667,46.92877372,180.22,180.17,16.78468397]
["bitfinex","SOLUSD",1753436590845,46.92877372,180.22,180.19,9.61386488]
["bitfinex","SOLUSD",1753436591569,46.92877372,180.22,180.19,10.31386488]
["bitfinex","SOLUSD",1753436591971,47.61877372,180.22,180.18,9.61386488]
["bitfinex","SOLUSD",1753436592173,35.61386488,180.19,180.12,10.31386488]
["bitfinex","SOLUSD",1753436592355,9.61386488,180.17,180.12,10.31386488]
["bitfinex","SOLUSD",1753436592676,10.30386488,180.17,180.12,10.31386488]
["bitfinex","SOLUSD",1753436592853,5.55062166,180.16,180.12,10.31386488]
["bitfinex","SOLUSD",1753436593041,41.36,180.15,180.12,10.31386488]
["bitfinex","SOLUSD",1753436593641,41.36,180.15,180.13,0.7]
["bitfinex","SOLUSD",1753436593870,41.36,180.15,180.14,0.7]
["bitfinex","SOLUSD",1753436594057,41.36,180.15,180.12,0.7]
["bitfinex","SOLUSD",1753436594253,41.36,180.15,180.12,10.31386488]
["bitfinex","SOLUSD",1753436594873,5.55123792,180.14,180.12,10.31386488]
["bitfinex","SOLUSD",1753436596279,5.55123792,180.14,180.13,9.61386488]
["bitfinex","SOLUSD",1753436596457,5.55123792,180.14,180.13,10.31386488]
["bitfinex","SOLUSD",1753436596808,5.55123792,180.14,180.13,0.7]
["bitfinex","SOLUSD",1753436596979,5.55123792,180.14,180.12,9.61386488]
["bitfinex","SOLUSD",1753436596980,41.36,180.14,180.12,9.61386488]
["bitfinex","SOLUSD",1753436597156,41.36,180.14,180.12,10.31386488]
["bitfinex","SOLUSD",1753436597477,41.36,180.14,180.12,9.61386488]
["bitfinex","SOLUSD",1753436597864,41.36,180.14,180.11,9.61386488]
["bitfinex","SOLUSD",1753436598062,41.36,180.14,180.1,10.31386488]
["bitfinex","SOLUSD",1753436599077,5.5515461,180.13,180.11,0.68]
["bitfinex","SOLUSD",1753436599775,5.5515461,180.13,180.1,9.61386488]
["bitfinex","SOLUSD",1753436600175,5.5515461,180.13,180.11,9.61386488]
["bitfinex","SOLUSD",1753436600378,5.5515461,180.13,180.09,17.52468397]
["bitfinex","SOLUSD",1753436600554,5.5515461,180.13,180.11,9.61386488]
["bitfinex","SOLUSD",1753436600753,5.5515461,180.13,180.11,10.29386488]
["bitfinex","SOLUSD",1753436601865,5.5515461,180.13,180.12,0.68]
["bitfinex","SOLUSD",1753436602262,5.5515461,180.13,180.11,9.61386488]
["bitfinex","SOLUSD",1753436602869,5.5515461,180.13,180.09,16.84468397]
["bitfinex","SOLUSD",1753436603357,5.5515461,180.13,180.1,10.29386488]
["bitfinex","SOLUSD",1753436603555,5.5515461,180.13,180.11,9.61386488]
["bitfinex","SOLUSD",1753436603780,46.91132866,180.14,180.12,10.29386488]
["bitfinex","SOLUSD",1753436603981,41.36,180.14,180.13,10.29386488]
["bitfinex","SOLUSD",1753436604276,41.36,180.14,180.13,27.07854885]
["bitfinex","SOLUSD",1753436605484,41.36,180.14,180.13,32.63009495]
["bitfinex","SOLUSD",1753436607257,41.36,180.14,180.13,55.11773074]
["bitfinex","SOLUSD",1753436608380,41.36,180.14,180.13,59.51773074]
["bitfinex","SOLUSD",1753436609002,41.36,180.14,180.13,55.11773074]
["bitfinex","SOLUSD",1753436611192,41.36,180.14,180.13,49.56618464]
["bitfinex","SOLUSD",1753436611394,41.36,180.14,180.13,23.56618464]
["bitfinex","SOLUSD",1753436612317,41.36,180.14,180.13,22.88618464]
["bitfinex","SOLUSD",1753436614098,46.91123792,180.14,180.13,22.88618464]
["bitfinex","SOLUSD",1753436614316,47.59123792,180.14,180.12,6.10150067]
["bitfinex","SOLUSD",1753436615281,0.68,180.13,180.11,22.88618464]
["bitfinex","SOLUSD",1753436615508,0.68,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753436615717,0.68,180.13,180.11,22.88618464]
["bitfinex","SOLUSD",1753436616118,46.91123792,180.14,180.11,22.88618464]
["bitfinex","SOLUSD",1753436616326,47.59123792,180.14,180.11,22.88618464]
["bitfinex","SOLUSD",1753436616506,46.91123792,180.14,180.11,22.88618464]
["bitfinex","SOLUSD",1753436616835,5.55185431,180.12,180.1,6.10150067]
["bitfinex","SOLUSD",1753436616996,43.6162,180.11,180.09,0.06]
["bitfinex","SOLUSD",1753436617198,6.10150067,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753436617400,12.19630067,180.09,180.05,0.06]
["bitfinex","SOLUSD",1753436617616,41.3,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753436618028,0.63,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753436618511,5.55370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436619711,5.5533959,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753436620229,6.1833959,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753436620419,26.0,180.11,180.06,27.09497835]
["bitfinex","SOLUSD",1753436620625,41.3,180.1,180.08,9.63029438]
["bitfinex","SOLUSD",1753436621114,41.3,180.1,180.06,16.78468397]
["bitfinex","SOLUSD",1753436621115,41.3,180.1,180.07,9.63029438]
["bitfinex","SOLUSD",1753436621800,5.55277916,180.09,180.06,26.41497835]
["bitfinex","SOLUSD",1753436622000,5.55277916,180.09,180.07,9.63029438]
["bitfinex","SOLUSD",1753436622422,5.55277916,180.09,180.06,26.41497835]
["bitfinex","SOLUSD",1753436622603,6.18277916,180.09,180.06,26.41497835]
["bitfinex","SOLUSD",1753436622804,0.63,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753436623022,41.91,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753436623537,0.63,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436623846,15.8139987,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436624415,6.18370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436624617,5.55370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436625719,6.18370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436626749,15.8139987,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436627113,46.83370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436627812,47.46370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436629031,57.0939987,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753436630141,57.0939987,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436630314,63.0999987,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436635112,67.22571181,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436635316,83.86571181,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436636032,233.56286971,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436637447,236.46015311,180.06,180.05,1e-08]
["bitfinex","SOLUSD",1753436639536,236.46015311,180.06,180.01,0.06]
["bitfinex","SOLUSD",1753436639537,9.63029438,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436639744,50.89029438,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436641747,52.93185235,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436642325,5.55493834,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436642547,46.79493834,180.02,180.01,0.68000001]
["bitfinex","SOLUSD",1753436643645,41.24,180.02,180.01,6.79691402]
["bitfinex","SOLUSD",1753436644037,41.24,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436647961,41.24,180.02,180.01,17.46468398]
["bitfinex","SOLUSD",1753436648151,41.24,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436648341,41.24,180.02,180.01,17.46468398]
["bitfinex","SOLUSD",1753436648535,41.24,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436651334,46.79493834,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436652325,41.24,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436653129,41.24,180.02,180.01,17.46468398]
["bitfinex","SOLUSD",1753436653334,41.24,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436654344,46.79493834,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436658860,46.79493834,180.02,180.01,17.46468398]
["bitfinex","SOLUSD",1753436659058,46.79493834,180.02,180.01,23.58159799]
["bitfinex","SOLUSD",1753436659355,46.79493834,180.02,180.01,16.78468398]
["bitfinex","SOLUSD",1753436659658,53.54185235,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436662043,57.69188655,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436662940,51.57497254,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436663139,57.69188655,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436665739,57.69091198,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436666765,57.72091198,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436668072,64.3548475,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436668366,60.20578787,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436668679,64.35546997,180.02,180.01,1e-08]
["bitfinex","SOLUSD",1753436669253,26.0,179.99,179.92,0.7]
["bitfinex","SOLUSD",1753436669479,6.11691401,179.94,179.92,0.7]
["bitfinex","SOLUSD",1753436669653,41.14,179.93,179.92,0.7]
["bitfinex","SOLUSD",1753436670479,41.77,179.93,179.87,0.7]
["bitfinex","SOLUSD",1753436670639,6.11691401,179.91,179.87,0.7]
["bitfinex","SOLUSD",1753436670838,41.14,179.9,179.87,0.7]
["bitfinex","SOLUSD",1753436671143,5.55895269,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436671338,31.55895269,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436671641,41.14,179.89,179.88,23.60159798]
["bitfinex","SOLUSD",1753436672765,41.14,179.89,179.88,17.48468397]
["bitfinex","SOLUSD",1753436673145,41.14,179.89,179.88,23.60159798]
["bitfinex","SOLUSD",1753436673843,41.14,179.89,179.88,17.48468397]
["bitfinex","SOLUSD",1753436674068,41.14,179.89,179.88,23.60159798]
["bitfinex","SOLUSD",1753436674244,41.14,179.89,179.83,1.6015]
["bitfinex","SOLUSD",1753436674574,46.69895269,179.89,179.87,16.78468397]
["bitfinex","SOLUSD",1753436674872,67.14,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436675068,41.14,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436675244,46.69895269,179.89,179.85,6.11691401]
["bitfinex","SOLUSD",1753436675447,46.69895269,179.89,179.86,0.7]
["bitfinex","SOLUSD",1753436675751,46.69895269,179.89,179.87,0.7]
["bitfinex","SOLUSD",1753436675950,46.69895269,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436676851,41.14,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436677063,46.69902451,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436677259,41.14,179.89,179.88,0.7]
["bitfinex","SOLUSD",1753436677971,41.14,179.89,179.81,16.78468397]
["bitfinex","SOLUSD",1753436677972,26.0,179.86,179.81,16.78468397]
["bitfinex","SOLUSD",1753436678159,67.12,179.86,179.81,16.78468397]
["bitfinex","SOLUSD",1753436678465,67.12,179.86,179.83,6.11691401]
["bitfinex","SOLUSD",1753436678655,67.12,179.86,179.84,0.7]
["bitfinex","SOLUSD",1753436678971,67.12,179.86,179.85,0.7]
["bitfinex","SOLUSD",1753436681977,41.12,179.86,179.85,0.7]
["bitfinex","SOLUSD",1753436682163,41.12,179.86,179.85,6.81691401]
["bitfinex","SOLUSD",1753436682754,41.12,179.86,179.85,0.7]
["bitfinex","SOLUSD",1753436683278,47.23691401,179.86,179.85,0.7]
["bitfinex","SOLUSD",1753436683852,52.79699631,179.86,179.82,0.7]
["bitfinex","SOLUSD",1753436684152,6.11691401,179.84,179.78,13.26282251]
["bitfinex","SOLUSD",1753436684353,6.11691401,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753436684557,47.23691401,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753436684891,47.23691401,179.82,179.78,1.5836]
["bitfinex","SOLUSD",1753436685178,47.23691401,179.82,179.79,0.7]
["bitfinex","SOLUSD",1753436685349,47.23691401,179.82,179.78,1.5836]
["bitfinex","SOLUSD",1753436685553,47.23691401,179.82,179.8,0.7]
["bitfinex","SOLUSD",1753436685787,6.11691401,179.81,179.78,0.7]
["bitfinex","SOLUSD",1753436685964,6.11691401,179.79,179.78,0.7]
["bitfinex","SOLUSD",1753436686155,47.21691401,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753436686566,6.11691401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436686767,46.66230845,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753436686968,6.11691401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436687181,26.63,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753436687381,46.68142594,179.81,179.77,0.06]
["bitfinex","SOLUSD",1753436687568,47.31142594,179.81,179.77,0.06]
["bitfinex","SOLUSD",1753436687770,6.11691401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436687968,41.1,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436688462,47.21691401,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436688873,52.77926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436689185,46.66235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436689390,41.1,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436689586,52.77926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436689780,46.66235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436689983,53.40926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436690187,79.40926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436690369,72.66235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436690569,78.77926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436691684,79.40926799,179.78,179.77,0.06]
["bitfinex","SOLUSD",1753436692093,26.0,179.75,179.69,0.68]
["bitfinex","SOLUSD",1753436692297,6.11691401,179.71,179.69,0.68]
["bitfinex","SOLUSD",1753436692597,47.23691401,179.7,179.69,0.68]
["bitfinex","SOLUSD",1753436693866,52.80177343,179.7,179.67,0.68]
["bitfinex","SOLUSD",1753436694066,6.11691401,179.69,179.67,0.68]
["bitfinex","SOLUSD",1753436694262,6.11691401,179.74,179.63,6.11691401]
["bitfinex","SOLUSD",1753436694593,6.11691401,179.7,179.68,0.68]
["bitfinex","SOLUSD",1753436694800,41.12,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753436695161,47.23691401,179.69,179.66,0.68]
["bitfinex","SOLUSD",1753436695384,47.23691401,179.69,179.67,0.68]
["bitfinex","SOLUSD",1753436695582,41.12,179.69,179.68,0.68]
["bitfinex","SOLUSD",1753436696685,41.12,179.69,179.66,0.68]
["bitfinex","SOLUSD",1753436696904,41.12,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753436697103,41.12,179.69,179.63,17.46468397]
["bitfinex","SOLUSD",1753436697272,6.11691401,179.67,179.63,17.46468397]
["bitfinex","SOLUSD",1753436697592,41.12,179.66,179.64,0.68]
["bitfinex","SOLUSD",1753436697764,41.12,179.66,179.65,0.68]
["bitfinex","SOLUSD",1753436698169,6.11691401,179.68,179.65,0.68]
["bitfinex","SOLUSD",1753436698371,5.56452728,179.71,179.66,0.68]
["bitfinex","SOLUSD",1753436698372,41.12,179.67,179.66,0.68]
["bitfinex","SOLUSD",1753436699996,47.23691401,179.67,179.63,16.78468397]
["bitfinex","SOLUSD",1753436700476,41.12,179.67,179.64,0.68]
["bitfinex","SOLUSD",1753436700877,41.12,179.68,179.65,22.35106304]
["bitfinex","SOLUSD",1753436701183,41.12,179.68,179.66,0.68]
["bitfinex","SOLUSD",1753436701379,6.11691401,179.7,179.66,0.68]
["bitfinex","SOLUSD",1753436701583,41.12,179.69,179.67,0.68]
["bitfinex","SOLUSD",1753436701948,47.23691401,179.69,179.65,0.68]
["bitfinex","SOLUSD",1753436702070,6.11691401,179.67,179.62,22.90159798]
["bitfinex","SOLUSD",1753436702275,6.11691401,179.65,179.62,0.68]
["bitfinex","SOLUSD",1753436702474,6.11691401,179.65,179.59,0.68]
["bitfinex","SOLUSD",1753436702475,0.63,179.65,179.59,0.68]
["bitfinex","SOLUSD",1753436702674,6.11691401,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1753436702891,6.11691401,179.61,179.54,1.5066]
["bitfinex","SOLUSD",1753436702892,6.11691401,179.58,179.54,2.1866]
["bitfinex","SOLUSD",1753436703104,6.11691401,179.55,179.54,0.68]
["bitfinex","SOLUSD",1753436703304,47.23691401,179.55,179.51,5.57042347]
["bitfinex","SOLUSD",1753436703507,6.11691401,179.54,179.52,0.68]
["bitfinex","SOLUSD",1753436703714,6.11691401,179.55,179.52,0.68]
["bitfinex","SOLUSD",1753436704006,6.11691401,179.56,179.52,0.68]
["bitfinex","SOLUSD",1753436704174,6.5104,179.63,179.55,6.11691401]
["bitfinex","SOLUSD",1753436704375,7.20978893,179.64,179.58,6.11691401]
["bitfinex","SOLUSD",1753436704376,41.12,179.62,179.58,6.11691401]
["bitfinex","SOLUSD",1753436704570,41.12,179.62,179.59,0.68]
["bitfinex","SOLUSD",1753436704801,0.63,179.67,179.6,6.24784164]
["bitfinex","SOLUSD",1753436705002,41.12,179.66,179.61,0.68]
["bitfinex","SOLUSD",1753436705204,16.14119856,179.68,179.62,0.68]
["bitfinex","SOLUSD",1753436705372,41.12,179.65,179.59,0.68]
["bitfinex","SOLUSD",1753436705708,6.11691401,179.63,179.57,22.90159798]
["bitfinex","SOLUSD",1753436705919,6.11691401,179.64,179.58,6.79691401]
["bitfinex","SOLUSD",1753436706220,47.23691401,179.62,179.58,0.68]
["bitfinex","SOLUSD",1753436706515,47.23691401,179.61,179.56,0.68]
["bitfinex","SOLUSD",1753436706890,47.23691401,179.61,179.55,28.47098109]
["bitfinex","SOLUSD",1753436707090,47.23691401,179.61,179.57,0.68]
["bitfinex","SOLUSD",1753436707314,52.80454377,179.61,179.55,28.47098109]
["bitfinex","SOLUSD",1753436707531,6.11691401,179.6,179.55,23.03406708]
["bitfinex","SOLUSD",1753436707688,6.11691401,179.6,179.56,0.68]
["bitfinex","SOLUSD",1753436707886,47.23691401,179.61,179.57,0.68]
["bitfinex","SOLUSD",1753436708708,41.12,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753436708911,41.12,179.6,179.57,6.11691401]
["bitfinex","SOLUSD",1753436708912,41.12,179.6,179.59,0.68]
["bitfinex","SOLUSD",1753436709089,41.12,179.6,179.56,12.36598702]
["bitfinex","SOLUSD",1753436709291,41.12,179.6,179.57,0.68]
["bitfinex","SOLUSD",1753436709592,41.12,179.6,179.57,6.79691401]
["bitfinex","SOLUSD",1753436709798,41.12,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753436710505,6.11691401,179.65,179.59,6.79691401]
["bitfinex","SOLUSD",1753436710711,6.11691401,179.65,179.6,0.68]
["bitfinex","SOLUSD",1753436710886,41.12,179.64,179.61,6.11691401]
["bitfinex","SOLUSD",1753436711084,41.12,179.64,179.62,0.68]
["bitfinex","SOLUSD",1753436712396,41.12,179.64,179.63,0.68]
["bitfinex","SOLUSD",1753436712595,41.12,179.67,179.63,23.58159798]
["bitfinex","SOLUSD",1753436712812,41.12,179.67,179.64,0.68]
["bitfinex","SOLUSD",1753436713133,41.12,179.67,179.65,0.68]
["bitfinex","SOLUSD",1753436713344,41.12,179.67,179.65,6.79691401]
["bitfinex","SOLUSD",1753436713506,41.12,179.67,179.66,0.68]
["bitfinex","SOLUSD",1753436713708,6.11691401,179.72,179.66,23.58159798]
["bitfinex","SOLUSD",1753436713943,41.12,179.71,179.66,0.68]
["bitfinex","SOLUSD",1753436714107,41.12,179.71,179.67,17.46468397]
["bitfinex","SOLUSD",1753436714307,41.12,179.71,179.67,16.78468397]
["bitfinex","SOLUSD",1753436714835,41.12,179.71,179.67,17.46468397]
["bitfinex","SOLUSD",1753436715332,41.12,179.71,179.67,16.78468397]
["bitfinex","SOLUSD",1753436715846,41.12,179.71,179.67,17.46468397]
["bitfinex","SOLUSD",1753436716045,41.12,179.71,179.67,16.78468397]
["bitfinex","SOLUSD",1753436716344,41.12,179.71,179.67,0.68]
["bitfinex","SOLUSD",1753436716518,6.11691401,179.73,179.67,6.11691401]
["bitfinex","SOLUSD",1753436716712,41.12,179.72,179.68,6.79691401]
["bitfinex","SOLUSD",1753436716905,41.12,179.72,179.69,0.68]
["bitfinex","SOLUSD",1753436717314,41.12,179.72,179.7,0.68]
["bitfinex","SOLUSD",1753436717639,32.11691401,179.75,179.7,0.68]
["bitfinex","SOLUSD",1753436717812,41.12,179.74,179.7,6.79691401]
["bitfinex","SOLUSD",1753436718009,47.23691401,179.74,179.68,6.80691401]
["bitfinex","SOLUSD",1753436718230,47.86691401,179.74,179.68,6.80691401]
["bitfinex","SOLUSD",1753436718415,47.86691401,179.74,179.68,12.37223382]
["bitfinex","SOLUSD",1753436718610,41.12,179.74,179.68,6.25531981]
["bitfinex","SOLUSD",1753436718810,0.03,179.77,179.72,6.11691401]
["bitfinex","SOLUSD",1753436719014,41.12,179.76,179.72,6.11691401]
["bitfinex","SOLUSD",1753436719217,47.23691401,179.76,179.72,0.69]
["bitfinex","SOLUSD",1753436719420,47.23691401,179.76,179.7,22.90159798]
["bitfinex","SOLUSD",1753436719630,47.23691401,179.76,179.7,23.59159798]
["bitfinex","SOLUSD",1753436719832,0.03,179.77,179.72,6.11691401]
["bitfinex","SOLUSD",1753436720015,41.12,179.75,179.72,6.11691401]
["bitfinex","SOLUSD",1753436720213,41.12,179.75,179.73,0.69]
["bitfinex","SOLUSD",1753436720918,41.1,179.75,179.73,0.69]
["bitfinex","SOLUSD",1753436721444,5.59272621,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753436721624,41.1,179.76,179.73,0.69]
["bitfinex","SOLUSD",1753436721824,41.1,179.76,179.74,6.11691401]
["bitfinex","SOLUSD",1753436722131,41.1,179.76,179.72,6.11691401]
["bitfinex","SOLUSD",1753436722511,41.1,179.76,179.72,6.80691401]
["bitfinex","SOLUSD",1753436722836,41.1,179.76,179.71,22.34898176]
["bitfinex","SOLUSD",1753436722837,53.40992136,179.76,179.71,16.78468397]
["bitfinex","SOLUSD",1753436723010,0.63,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1753436723204,6.74691401,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1753436723407,6.11691401,179.73,179.68,16.78468397]
["bitfinex","SOLUSD",1753436723615,72.66300735,179.76,179.69,6.80691401]
["bitfinex","SOLUSD",1753436723616,41.1,179.72,179.69,6.80691401]
["bitfinex","SOLUSD",1753436724144,41.1,179.72,179.7,0.69]
["bitfinex","SOLUSD",1753436724341,11.68022282,179.75,179.69,11.68191281]
["bitfinex","SOLUSD",1753436724523,0.03,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753436724730,0.03,179.77,179.76,6.80691401]
["bitfinex","SOLUSD",1753436724928,0.03,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753436725125,0.03,179.77,179.75,17.47468397]
["bitfinex","SOLUSD",1753436725335,0.03,179.77,179.75,23.59159798]
["bitfinex","SOLUSD",1753436725614,0.03,179.77,179.76,6.80691401]
["bitfinex","SOLUSD",1753436726014,0.03,179.77,179.75,0.69]
["bitfinex","SOLUSD",1753436726325,0.03,179.77,179.75,6.80691401]
["bitfinex","SOLUSD",1753436726717,0.03,179.77,179.76,23.59159798]
["bitfinex","SOLUSD",1753436727056,0.03,179.77,179.75,22.34790018]
["bitfinex","SOLUSD",1753436727057,0.03,179.77,179.75,16.78468397]
["bitfinex","SOLUSD",1753436727909,0.03,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753436728142,0.03,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753436728341,41.11,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753436728634,0.03,179.77,179.76,22.90159798]
["bitfinex","SOLUSD",1753436728940,0.03,179.77,179.76,24.14789526]
["bitfinex","SOLUSD",1753436729114,0.03,179.81,179.8,6.11691401]
["bitfinex","SOLUSD",1753436729552,0.03,179.81,179.8,6.80691401]
["bitfinex","SOLUSD",1753436729764,0.03,179.81,179.8,23.59159798]
["bitfinex","SOLUSD",1753436729915,0.03,179.81,179.8,29.15333324]
["bitfinex","SOLUSD",1753436730338,0.03,179.81,179.8,29.9938299]
["bitfinex","SOLUSD",1753436730857,1e-08,179.81,179.8,62.4229299]
["bitfinex","SOLUSD",1753436733231,0.03,179.85,179.84,42.78468397]
["bitfinex","SOLUSD",1753436733432,0.03,179.85,179.84,48.90159798]
["bitfinex","SOLUSD",1753436733750,0.03,179.85,179.84,49.59159798]
["bitfinex","SOLUSD",1753436734115,0.03,179.85,179.84,55.1520962]
["bitfinex","SOLUSD",1753436734312,0.03,179.85,179.84,55.43641934]
["bitfinex","SOLUSD",1753436734633,0.03,179.85,179.84,55.99246916]
["bitfinex","SOLUSD",1753436735342,0.03,179.85,179.84,62.10938317]
["bitfinex","SOLUSD",1753436735717,41.06,179.92,179.85,0.28432314]
["bitfinex","SOLUSD",1753436735916,0.2,179.95,179.91,6.11691401]
["bitfinex","SOLUSD",1753436736244,6.41710533,179.95,179.91,6.11691401]
["bitfinex","SOLUSD",1753436736617,0.86,179.95,179.91,6.11691401]
["bitfinex","SOLUSD",1753436737141,0.86,179.95,179.92,6.11691401]
["bitfinex","SOLUSD",1753436737335,0.66,179.94,179.9,22.90159798]
["bitfinex","SOLUSD",1753436737544,0.66,179.93,179.9,22.90159798]
["bitfinex","SOLUSD",1753436737714,0.2,179.95,179.91,6.11691401]
["bitfinex","SOLUSD",1753436737919,0.66,179.94,179.9,16.78468397]
["bitfinex","SOLUSD",1753436738119,5.55802578,179.92,179.88,6.11691401]
["bitfinex","SOLUSD",1753436738320,0.66,179.91,179.86,6.11691401]
["bitfinex","SOLUSD",1753436738535,47.81691401,179.91,179.85,6.11691401]
["bitfinex","SOLUSD",1753436738746,0.66,179.9,179.85,6.11691401]
["bitfinex","SOLUSD",1753436739041,0.66,179.89,179.86,6.11691401]
["bitfinex","SOLUSD",1753436739427,5.55864808,179.9,179.86,6.11691401]
["bitfinex","SOLUSD",1753436739755,6.21864808,179.9,179.86,6.11691401]
["bitfinex","SOLUSD",1753436740145,0.66,179.9,179.87,6.11691401]
["bitfinex","SOLUSD",1753436740335,46.59839973,179.91,179.87,6.11691401]
["bitfinex","SOLUSD",1753436740537,47.25839973,179.91,179.87,6.11691401]
["bitfinex","SOLUSD",1753436740956,0.66,179.9,179.87,6.11691401]
["bitfinex","SOLUSD",1753436741134,11.675033,179.92,179.87,6.11691401]
["bitfinex","SOLUSD",1753436741337,14.09274798,179.95,179.85,5.56014064]
["bitfinex","SOLUSD",1753436741338,0.86,179.95,179.91,6.11691401]
["bitfinex","SOLUSD",1753436741549,0.2,179.95,179.94,6.11691401]
["bitfinex","SOLUSD",1753436741753,0.2,179.95,179.93,6.11691401]
["bitfinex","SOLUSD",1753436742045,0.03,179.94,179.93,6.11691401]
["bitfinex","SOLUSD",1753436744930,0.03,179.94,179.93,6.80691401]
["bitfinex","SOLUSD",1753436745233,0.03,179.94,179.93,6.11691401]
["bitfinex","SOLUSD",1753436745844,0.03,179.94,179.91,6.24826365]
["bitfinex","SOLUSD",1753436746135,0.03,179.94,179.9,16.78468397]
["bitfinex","SOLUSD",1753436746335,0.03,179.94,179.91,6.11691401]
["bitfinex","SOLUSD",1753436747058,0.69,179.94,179.91,6.11691401]
["bitfinex","SOLUSD",1753436747652,0.03,179.94,179.92,6.11691401]
["bitfinex","SOLUSD",1753436748027,0.03,179.94,179.93,7.06123715]
["bitfinex","SOLUSD",1753436749840,0.03,179.94,179.93,12.61895403]
["bitfinex","SOLUSD",1753436751132,0.03,179.94,179.93,16.13634581]
["bitfinex","SOLUSD",1753436751640,0.03,179.94,179.91,16.78468397]
["bitfinex","SOLUSD",1753436751840,9.63430579,179.92,179.84,0.66]
["bitfinex","SOLUSD",1753436752054,9.63430579,179.9,179.84,9.63430579]
["bitfinex","SOLUSD",1753436752357,10.29430579,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1753436752658,0.66,179.91,179.86,9.63430579]
["bitfinex","SOLUSD",1753436753044,0.66,179.9,179.86,9.63430579]
["bitfinex","SOLUSD",1753436753440,0.03,179.94,179.89,9.63430579]
["bitfinex","SOLUSD",1753436753641,5.58757364,179.94,179.89,9.63430579]
["bitfinex","SOLUSD",1753436753960,5.58757364,179.94,179.88,16.78468397]
["bitfinex","SOLUSD",1753436753961,10.29430579,179.93,179.88,16.78468397]
["bitfinex","SOLUSD",1753436754132,0.66,179.92,179.88,26.41898976]
["bitfinex","SOLUSD",1753436754331,0.66,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753436755158,9.63430579,179.93,179.88,26.41898976]
["bitfinex","SOLUSD",1753436755361,0.66,179.92,179.88,26.41898976]
["bitfinex","SOLUSD",1753436755562,10.29430579,179.92,179.86,26.41898976]
["bitfinex","SOLUSD",1753436755854,5.55833472,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753436756546,15.19242269,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753436756863,0.66,179.91,179.86,26.41898976]
["bitfinex","SOLUSD",1753436757165,10.29430579,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753436757738,9.63430579,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753436757963,5.55926173,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753436758755,15.85356752,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753436759075,6.21926173,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753436759260,15.85356752,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753436759570,15.85356752,179.88,179.83,0.66]
["bitfinex","SOLUSD",1753436759571,9.63430579,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753436759782,10.29430579,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753436759951,5.5598799,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753436760280,15.85418569,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753436760453,0.66,179.85,179.81,16.78468397]
["bitfinex","SOLUSD",1753436760650,9.63430579,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753436760859,10.29430579,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753436761359,9.63430579,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753436761757,40.98,179.85,179.8,0.06]
["bitfinex","SOLUSD",1753436761986,5.56049822,179.84,179.8,0.72]
["bitfinex","SOLUSD",1753436762153,15.19480401,179.84,179.8,0.72]
["bitfinex","SOLUSD",1753436762758,5.56049822,179.84,179.8,0.72]
["bitfinex","SOLUSD",1753436763274,15.19480401,179.84,179.8,0.72]
["bitfinex","SOLUSD",1753436763673,40.98,179.85,179.81,0.66]
["bitfinex","SOLUSD",1753436763861,40.98,179.85,179.82,27.07898976]
["bitfinex","SOLUSD",1753436764180,40.98,179.85,179.82,26.41898976]
["bitfinex","SOLUSD",1753436764375,40.98,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1753436764955,9.63430579,179.9,179.84,26.41898976]
["bitfinex","SOLUSD",1753436765162,40.98,179.89,179.86,16.78468397]
["bitfinex","SOLUSD",1753436765373,40.98,179.89,179.86,27.07898976]
["bitfinex","SOLUSD",1753436766271,40.98,179.89,179.87,0.66]
["bitfinex","SOLUSD",1753436766754,40.98,179.89,179.88,9.63430579]
["bitfinex","SOLUSD",1753436767871,40.98,179.89,179.87,0.66]
["bitfinex","SOLUSD",1753436768072,40.98,179.89,179.87,10.29430579]
["bitfinex","SOLUSD",1753436768466,0.03,179.92,179.88,27.07898976]
["bitfinex","SOLUSD",1753436768665,0.03,179.92,179.9,9.63430579]
["bitfinex","SOLUSD",1753436768886,0.03,179.92,179.91,26.41898976]
["bitfinex","SOLUSD",1753436769265,0.03,179.92,179.91,27.07898976]
["bitfinex","SOLUSD",1753436770068,0.03,179.92,179.91,31.47898976]
["bitfinex","SOLUSD",1753436770280,0.03,179.92,179.91,37.03732448]
["bitfinex","SOLUSD",1753436772456,0.03,179.92,179.91,30.81898976]
["bitfinex","SOLUSD",1753436772657,10.32430579,179.92,179.91,4.4]
["bitfinex","SOLUSD",1753436773269,0.03,179.92,179.88,26.41898976]
["bitfinex","SOLUSD",1753436774385,0.03,179.92,179.88,27.07898976]
["bitfinex","SOLUSD",1753436774888,0.03,179.92,179.89,27.07898976]
["bitfinex","SOLUSD",1753436775085,0.03,179.92,179.89,26.41898976]
["bitfinex","SOLUSD",1753436775792,0.03,179.92,179.9,10.29430579]
["bitfinex","SOLUSD",1753436776086,0.03,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753436776087,0.03,179.92,179.89,26.41898976]
["bitfinex","SOLUSD",1753436776479,0.03,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753436776676,0.03,179.92,179.9,9.63430579]
["bitfinex","SOLUSD",1753436777028,0.03,179.92,179.89,26.41898976]
["bitfinex","SOLUSD",1753436777190,0.03,179.92,179.89,27.07898976]
["bitfinex","SOLUSD",1753436777388,0.03,179.92,179.9,27.07898976]
["bitfinex","SOLUSD",1753436777882,0.03,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753436778458,0.03,179.92,179.9,26.41898976]
["bitfinex","SOLUSD",1753436779164,0.03,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753436779970,0.03,179.92,179.9,26.41898976]
["bitfinex","SOLUSD",1753436780172,0.03,179.92,179.91,10.29430579]
["bitfinex","SOLUSD",1753436780368,0.03,179.92,179.91,27.3633129]
["bitfinex","SOLUSD",1753436780565,0.03,179.92,179.91,27.07898976]
["bitfinex","SOLUSD",1753436780871,0.03,179.92,179.91,4.4]
["bitfinex","SOLUSD",1753436781190,0.03,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753436781885,0.03,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753436782087,0.69,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753436782885,0.03,179.92,179.88,26.41898976]
["bitfinex","SOLUSD",1753436783087,0.03,179.92,179.89,10.29430579]
["bitfinex","SOLUSD",1753436783279,0.03,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753436783489,0.03,179.92,179.88,10.29430579]
["bitfinex","SOLUSD",1753436783687,0.03,179.92,179.89,9.63430579]
["bitfinex","SOLUSD",1753436783879,0.03,179.92,179.89,10.29430579]
["bitfinex","SOLUSD",1753436784078,0.03,179.92,179.9,0.66]
["bitfinex","SOLUSD",1753436784604,0.03,179.92,179.91,0.66]
["bitfinex","SOLUSD",1753436784783,0.03,179.92,179.91,27.07898976]
["bitfinex","SOLUSD",1753436785302,0.03,179.92,179.91,32.63732448]
["bitfinex","SOLUSD",1753436785988,0.03,179.92,179.91,37.03732448]
["bitfinex","SOLUSD",1753436786372,0.03,179.92,179.91,37.32164762]
["bitfinex","SOLUSD",1753436786775,0.03,179.92,179.91,37.87748109]
["bitfinex","SOLUSD",1753436786997,0.03,179.92,179.91,31.47898976]
["bitfinex","SOLUSD",1753436787502,0.03,179.92,179.91,37.03732448]
["bitfinex","SOLUSD",1753436787801,0.03,179.92,179.91,37.32164762]
["bitfinex","SOLUSD",1753436788005,0.03,179.92,179.91,37.03732448]
["bitfinex","SOLUSD",1753436788211,0.03,179.92,179.91,4.4]
["bitfinex","SOLUSD",1753436788385,0.03,179.92,179.9,26.41898976]
["bitfinex","SOLUSD",1753436788890,0.03,179.92,179.9,31.97759929]
["bitfinex","SOLUSD",1753436789301,0.03,179.92,179.89,0.66]
["bitfinex","SOLUSD",1753436789302,0.03,179.92,179.89,10.29430579]
["bitfinex","SOLUSD",1753436789472,0.03,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753436789672,0.03,179.92,179.89,0.66]
["bitfinex","SOLUSD",1753436789878,0.03,179.92,179.88,9.63430579]
["bitfinex","SOLUSD",1753436790102,9.63430579,179.89,179.85,0.06]
["bitfinex","SOLUSD",1753436790271,9.63430579,179.88,179.85,0.06]
["bitfinex","SOLUSD",1753436790711,9.63430579,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436791611,10.29430579,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436792700,15.19418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436793383,15.85418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436793582,56.75418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436795604,15.85418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436795773,56.09418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436796400,50.53430579,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436796581,40.9,179.86,179.85,0.72]
["bitfinex","SOLUSD",1753436797006,40.9,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436797175,46.4598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436797375,40.9,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436798393,46.4598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436798708,40.9,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436799286,46.4598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436799605,56.09418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436800277,56.75418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436802083,56.09418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436802685,56.12418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436803600,46.4898799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436803805,56.12418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436804187,56.12418569,179.86,179.85,0.72]
["bitfinex","SOLUSD",1753436804188,40.93,179.86,179.85,0.72]
["bitfinex","SOLUSD",1753436804591,40.93,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436804802,56.12418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436805608,56.78418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436806312,5.5898799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436806614,56.12418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436808806,56.78418569,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436809315,52.61727077,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436809923,46.4898799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436810608,53.27727077,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436811410,52.61727077,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436812312,53.27727077,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753436815011,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753436815198,78.56850754,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753436815514,79.22850754,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753436815722,26.0,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753436816021,6.12739087,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753436816219,47.00739087,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753436816686,47.00739087,179.75,179.72,0.7]
["bitfinex","SOLUSD",1753436816889,6.12739087,179.74,179.72,0.7]
["bitfinex","SOLUSD",1753436817093,40.88,179.73,179.72,0.7]
["bitfinex","SOLUSD",1753436817691,40.88,179.73,179.7,0.7]
["bitfinex","SOLUSD",1753436817692,47.00739087,179.73,179.7,0.7]
["bitfinex","SOLUSD",1753436818030,46.44395001,179.73,179.7,0.7]
["bitfinex","SOLUSD",1753436818398,6.12739087,179.71,179.7,0.7]
["bitfinex","SOLUSD",1753436818707,47.00739087,179.71,179.68,0.7]
["bitfinex","SOLUSD",1753436818911,40.88,179.71,179.68,0.7]
["bitfinex","SOLUSD",1753436819114,6.12739087,179.7,179.68,0.7]
["bitfinex","SOLUSD",1753436819291,6.12739087,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1753436819292,47.00739087,179.69,179.66,0.7]
["bitfinex","SOLUSD",1753436819494,47.00739087,179.69,179.64,16.78468397]
["bitfinex","SOLUSD",1753436819822,52.57261237,179.69,179.65,0.7]
["bitfinex","SOLUSD",1753436820024,52.57261237,179.69,179.66,0.7]
["bitfinex","SOLUSD",1753436820217,40.88,179.69,179.67,0.7]
["bitfinex","SOLUSD",1753436820720,40.88,179.69,179.68,0.7]
["bitfinex","SOLUSD",1753436821013,40.88,179.69,179.64,22.91207484]
["bitfinex","SOLUSD",1753436821014,52.57253083,179.69,179.65,0.7]
["bitfinex","SOLUSD",1753436821203,9.67309902,179.68,179.66,0.7]
["bitfinex","SOLUSD",1753436821407,15.2379701,179.7,179.67,0.7]
["bitfinex","SOLUSD",1753436821597,9.67309902,179.68,179.64,0.7]
["bitfinex","SOLUSD",1753436821800,40.88,179.67,179.64,0.7]
["bitfinex","SOLUSD",1753436821994,40.88,179.67,179.65,0.7]
["bitfinex","SOLUSD",1753436822703,50.55309902,179.67,179.63,0.7]
["bitfinex","SOLUSD",1753436823024,50.55309902,179.67,179.61,15.24067855]
["bitfinex","SOLUSD",1753436823207,50.55309902,179.67,179.64,0.7]
["bitfinex","SOLUSD",1753436824301,40.88,179.67,179.65,0.7]
["bitfinex","SOLUSD",1753436824519,50.55309902,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753436824725,56.11890202,179.67,179.65,0.06]
["bitfinex","SOLUSD",1753436825419,9.67309902,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436825621,15.23916826,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436826017,15.89916826,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436826210,41.89916826,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436827927,41.23916826,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436828117,40.88,179.66,179.65,0.76]
["bitfinex","SOLUSD",1753436828300,40.88,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436828915,51.21309902,179.66,179.65,0.06]
["bitfinex","SOLUSD",1753436829412,51.21309902,179.66,179.57,0.7]
["bitfinex","SOLUSD",1753436829413,26.0,179.63,179.57,0.7]
["bitfinex","SOLUSD",1753436829610,9.67309902,179.59,179.53,15.24313246]
["bitfinex","SOLUSD",1753436829820,9.67309902,179.59,179.55,0.7]
["bitfinex","SOLUSD",1753436829821,50.55309902,179.58,179.55,0.7]
["bitfinex","SOLUSD",1753436830527,40.88,179.58,179.52,9.67309902]
["bitfinex","SOLUSD",1753436830831,40.88,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753436831028,40.88,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1753436831231,9.67309902,179.6,179.53,9.67309902]
["bitfinex","SOLUSD",1753436831434,9.67309902,179.58,179.53,0.7]
["bitfinex","SOLUSD",1753436831609,40.88,179.57,179.53,0.7]
["bitfinex","SOLUSD",1753436831804,40.88,179.57,179.54,0.7]
["bitfinex","SOLUSD",1753436832010,9.67309902,179.56,179.5,16.78468397]
["bitfinex","SOLUSD",1753436832212,40.88,179.55,179.51,10.37309902]
["bitfinex","SOLUSD",1753436832405,40.88,179.55,179.52,0.7]
["bitfinex","SOLUSD",1753436832634,50.55309902,179.55,179.5,0.7]
["bitfinex","SOLUSD",1753436832835,9.67309902,179.54,179.5,0.7]
["bitfinex","SOLUSD",1753436833005,5.56890138,179.57,179.48,28.10788299]
["bitfinex","SOLUSD",1753436833006,51.21309902,179.53,179.48,16.78468397]
["bitfinex","SOLUSD",1753436833208,40.88,179.52,179.49,10.37309902]
["bitfinex","SOLUSD",1753436833426,40.88,179.51,179.5,0.7]
["bitfinex","SOLUSD",1753436834124,26.72,179.67,179.51,16.78468397]
["bitfinex","SOLUSD",1753436834326,6.18088425,179.81,179.52,0.7]
["bitfinex","SOLUSD",1753436834327,50.55309902,179.58,179.52,0.7]
["bitfinex","SOLUSD",1753436834506,50.55309902,179.58,179.53,9.67309902]
["bitfinex","SOLUSD",1753436834708,50.55309902,179.58,179.54,0.7]
["bitfinex","SOLUSD",1753436835423,56.12192919,179.58,179.54,0.7]
["bitfinex","SOLUSD",1753436835619,9.67309902,179.55,179.5,0.7]
["bitfinex","SOLUSD",1753436835808,40.88,179.54,179.51,0.7]
["bitfinex","SOLUSD",1753436836533,26.0,179.59,179.53,9.67309902]
["bitfinex","SOLUSD",1753436836735,26.0,179.59,179.54,0.7]
["bitfinex","SOLUSD",1753436837060,40.88,179.58,179.55,0.7]
["bitfinex","SOLUSD",1753436837530,40.88,179.58,179.56,0.7]
["bitfinex","SOLUSD",1753436837708,40.88,179.58,179.54,10.37309902]
["bitfinex","SOLUSD",1753436837906,9.67309902,179.56,179.52,16.78468397]
["bitfinex","SOLUSD",1753436838134,9.67309902,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1753436838326,9.67309902,179.53,179.49,0.72]
["bitfinex","SOLUSD",1753436838531,9.67309902,179.53,179.47,5.57187405]
["bitfinex","SOLUSD",1753436838532,40.88,179.52,179.47,5.57187405]
["bitfinex","SOLUSD",1753436838831,40.88,179.52,179.48,0.72]
["bitfinex","SOLUSD",1753436839040,50.55309902,179.52,179.48,0.72]
["bitfinex","SOLUSD",1753436839509,9.67309902,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753436839709,9.67309902,179.51,179.47,0.78]
["bitfinex","SOLUSD",1753436839930,9.67309902,179.51,179.48,0.72]
["bitfinex","SOLUSD",1753436840327,9.67309902,179.51,179.47,0.06]
["bitfinex","SOLUSD",1753436840514,50.55309902,179.52,179.48,0.72]
["bitfinex","SOLUSD",1753436840721,40.88,179.52,179.49,0.72]
["bitfinex","SOLUSD",1753436841137,40.88,179.52,179.47,10.45309902]
["bitfinex","SOLUSD",1753436841316,50.55309902,179.52,179.48,0.72]
["bitfinex","SOLUSD",1753436841640,9.67309902,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753436841803,40.88,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753436843234,47.03136679,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753436843932,46.45144322,179.49,179.47,0.06]
["bitfinex","SOLUSD",1753436844141,6.81136679,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753436844524,0.66,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753436844724,32.81136679,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753436845235,8.0392,179.47,179.38,16.78468397]
["bitfinex","SOLUSD",1753436845413,5.57258289,179.45,179.39,0.72]
["bitfinex","SOLUSD",1753436845607,5.57258289,179.45,179.39,6.29438905]
["bitfinex","SOLUSD",1753436845817,47.03136679,179.44,179.39,0.72]
["bitfinex","SOLUSD",1753436846015,8.6992,179.47,179.4,0.72]
["bitfinex","SOLUSD",1753436846016,6.15136679,179.47,179.4,0.72]
["bitfinex","SOLUSD",1753436846246,40.88,179.46,179.44,6.15136679]
["bitfinex","SOLUSD",1753436846412,40.88,179.45,179.44,22.93605076]
["bitfinex","SOLUSD",1753436846618,40.88,179.45,179.41,16.78468397]
["bitfinex","SOLUSD",1753436846922,40.88,179.45,179.39,6.87136679]
["bitfinex","SOLUSD",1753436847125,40.88,179.45,179.39,0.72]
["bitfinex","SOLUSD",1753436847336,47.03136679,179.45,179.39,6.87136679]
["bitfinex","SOLUSD",1753436847525,5.57289344,179.44,179.39,6.15136679]
["bitfinex","SOLUSD",1753436847725,0.66,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753436847922,41.86,179.42,179.35,16.78468397]
["bitfinex","SOLUSD",1753436848122,6.15136679,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753436848435,41.22,179.39,179.36,0.72]
["bitfinex","SOLUSD",1753436848610,41.22,179.39,179.37,0.72]
["bitfinex","SOLUSD",1753436848814,41.22,179.39,179.38,0.72]
["bitfinex","SOLUSD",1753436849438,6.3923,179.44,179.38,0.72]
["bitfinex","SOLUSD",1753436849644,41.22,179.43,179.41,9.70155462]
["bitfinex","SOLUSD",1753436849857,41.22,179.43,179.41,0.72]
["bitfinex","SOLUSD",1753436850161,9.70155462,179.42,179.36,0.72]
["bitfinex","SOLUSD",1753436850325,9.70155462,179.4,179.35,0.72]
["bitfinex","SOLUSD",1753436850526,41.22,179.39,179.36,0.72]
["bitfinex","SOLUSD",1753436850724,50.92155462,179.39,179.32,16.78468397]
["bitfinex","SOLUSD",1753436851036,50.92155462,179.39,179.34,10.42155462]
["bitfinex","SOLUSD",1753436851037,41.22,179.39,179.34,10.42155462]
["bitfinex","SOLUSD",1753436851341,41.22,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753436851641,56.49602705,179.39,179.35,0.72]
["bitfinex","SOLUSD",1753436851938,41.22,179.39,179.36,0.72]
["bitfinex","SOLUSD",1753436852130,41.22,179.39,179.37,0.72]
["bitfinex","SOLUSD",1753436852519,9.70155462,179.44,179.38,10.42155462]
["bitfinex","SOLUSD",1753436852838,41.24,179.43,179.41,9.70155462]
["bitfinex","SOLUSD",1753436853041,41.24,179.43,179.41,10.42155462]
["bitfinex","SOLUSD",1753436853548,41.24,179.43,179.42,0.72]
["bitfinex","SOLUSD",1753436853731,41.24,179.43,179.42,10.42155462]
["bitfinex","SOLUSD",1753436854235,41.24,179.43,179.42,27.20623859]
["bitfinex","SOLUSD",1753436854537,11.27765462,179.51,179.42,27.20623859]
["bitfinex","SOLUSD",1753436854840,50.92155462,179.5,179.43,16.78468397]
["bitfinex","SOLUSD",1753436855044,50.92155462,179.5,179.44,9.70155462]
["bitfinex","SOLUSD",1753436855548,5.57134102,179.49,179.44,9.70155462]
["bitfinex","SOLUSD",1753436855726,15.93289564,179.49,179.43,27.20623859]
["bitfinex","SOLUSD",1753436855925,0.66,179.48,179.41,9.70155462]
["bitfinex","SOLUSD",1753436856133,41.2,179.47,179.4,0.72]
["bitfinex","SOLUSD",1753436856332,41.2,179.47,179.41,9.70155462]
["bitfinex","SOLUSD",1753436856530,26.0,179.51,179.46,9.70155462]
["bitfinex","SOLUSD",1753436856734,41.18,179.5,179.48,9.70155462]
["bitfinex","SOLUSD",1753436856943,41.18,179.5,179.49,0.72]
["bitfinex","SOLUSD",1753436857144,6.65755504,179.53,179.49,10.42155462]
["bitfinex","SOLUSD",1753436857444,41.2,179.52,179.49,9.70155462]
["bitfinex","SOLUSD",1753436857652,41.2,179.52,179.5,10.42155462]
["bitfinex","SOLUSD",1753436857856,41.2,179.52,179.45,0.28432314]
["bitfinex","SOLUSD",1753436857857,51.56155462,179.52,179.45,26.0]
["bitfinex","SOLUSD",1753436858056,0.03,179.51,179.48,9.70155462]
["bitfinex","SOLUSD",1753436858233,0.03,179.51,179.46,22.35695634]
["bitfinex","SOLUSD",1753436858234,0.03,179.51,179.49,10.42155462]
["bitfinex","SOLUSD",1753436858631,0.03,179.51,179.5,0.72]
["bitfinex","SOLUSD",1753436858835,0.03,179.51,179.46,27.20623859]
["bitfinex","SOLUSD",1753436859458,9.70155462,179.48,179.43,0.72]
["bitfinex","SOLUSD",1753436859626,41.18,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753436859827,56.45355059,179.47,179.42,16.78468397]
["bitfinex","SOLUSD",1753436860040,56.45355059,179.47,179.42,17.50468397]
["bitfinex","SOLUSD",1753436860253,9.70155462,179.46,179.41,16.78468397]
["bitfinex","SOLUSD",1753436860426,47.41199597,179.47,179.41,0.72]
["bitfinex","SOLUSD",1753436860637,9.70155462,179.45,179.41,0.72]
["bitfinex","SOLUSD",1753436860958,9.70155462,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753436861155,41.16,179.42,179.38,17.50468397]
["bitfinex","SOLUSD",1753436861320,41.16,179.42,179.35,27.5224]
["bitfinex","SOLUSD",1753436861321,10.36155462,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753436861527,41.16,179.42,179.37,9.70155462]
["bitfinex","SOLUSD",1753436861729,41.16,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753436861953,46.73353386,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753436862555,41.16,179.42,179.38,0.72]
["bitfinex","SOLUSD",1753436862756,41.16,179.42,179.39,27.20623859]
["bitfinex","SOLUSD",1753436862935,41.16,179.42,179.41,26.48623859]
["bitfinex","SOLUSD",1753436863259,41.16,179.42,179.41,27.20623859]
["bitfinex","SOLUSD",1753436864259,41.16,179.42,179.41,32.7800639]
["bitfinex","SOLUSD",1753436864628,41.27293861,179.49,179.41,32.7800639]
["bitfinex","SOLUSD",1753436864852,50.84155462,179.48,179.42,10.42155462]
["bitfinex","SOLUSD",1753436865148,50.84155462,179.48,179.41,9.70155462]
["bitfinex","SOLUSD",1753436865149,9.70155462,179.46,179.41,9.70155462]
["bitfinex","SOLUSD",1753436865353,0.66,179.46,179.4,26.48623859]
["bitfinex","SOLUSD",1753436865655,41.14,179.48,179.45,9.70155462]
["bitfinex","SOLUSD",1753436865948,41.14,179.48,179.46,10.42155462]
["bitfinex","SOLUSD",1753436866245,41.14,179.48,179.46,15.99375294]
["bitfinex","SOLUSD",1753436866855,41.14,179.48,179.46,10.42155462]
["bitfinex","SOLUSD",1753436867360,41.14,179.48,179.42,30.71813486]
["bitfinex","SOLUSD",1753436867361,41.14,179.48,179.44,9.70155462]
["bitfinex","SOLUSD",1753436867538,41.14,179.48,179.45,9.70155462]
["bitfinex","SOLUSD",1753436867736,41.14,179.48,179.46,9.70155462]
["bitfinex","SOLUSD",1753436867937,41.14,179.48,179.44,9.70155462]
["bitfinex","SOLUSD",1753436868344,46.71171055,179.48,179.44,9.70155462]
["bitfinex","SOLUSD",1753436868865,47.37171055,179.48,179.43,26.48623859]
["bitfinex","SOLUSD",1753436869031,9.70155462,179.46,179.41,0.69]
["bitfinex","SOLUSD",1753436869232,9.70155462,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753436869432,41.1,179.44,179.41,9.70155462]
["bitfinex","SOLUSD",1753436869645,41.1,179.43,179.42,0.69]
["bitfinex","SOLUSD",1753436870063,41.1,179.43,179.42,17.47468397]
["bitfinex","SOLUSD",1753436870239,0.03,179.48,179.43,16.78468397]
["bitfinex","SOLUSD",1753436870440,41.08,179.47,179.44,10.39155462]
["bitfinex","SOLUSD",1753436871644,41.08,179.47,179.44,15.9644177]
["bitfinex","SOLUSD",1753436871840,41.08,179.47,179.44,10.39155462]
["bitfinex","SOLUSD",1753436872046,50.78155462,179.47,179.43,16.78468397]
["bitfinex","SOLUSD",1753436872244,0.66,179.46,179.42,16.78468397]
["bitfinex","SOLUSD",1753436872545,0.66,179.46,179.41,9.70155462]
["bitfinex","SOLUSD",1753436872745,9.70155462,179.43,179.37,11.00906144]
["bitfinex","SOLUSD",1753436872949,9.70155462,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753436873162,41.04,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436873472,5.57448206,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436873691,41.04,179.38,179.37,0.75]
["bitfinex","SOLUSD",1753436873974,41.04,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436874452,50.74155462,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436874776,41.04,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436876974,56.31631211,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436877374,56.97631211,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436877772,41.04,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436878378,9.70155462,179.42,179.37,0.75]
["bitfinex","SOLUSD",1753436878575,40.98,179.41,179.37,0.75]
["bitfinex","SOLUSD",1753436879575,50.68155462,179.41,179.37,0.75]
["bitfinex","SOLUSD",1753436879777,56.25540702,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753436879976,56.91540702,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753436880177,0.66,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753436880378,56.25540702,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753436880680,50.68155462,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753436880975,9.70155462,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753436881176,40.98,179.41,179.37,0.75]
["bitfinex","SOLUSD",1753436881473,9.70155462,179.44,179.39,26.48623859]
["bitfinex","SOLUSD",1753436881672,40.96,179.43,179.4,10.39155462]
["bitfinex","SOLUSD",1753436881877,9.70155462,179.45,179.41,0.69]
["bitfinex","SOLUSD",1753436882061,50.70155462,179.44,179.38,27.17623859]
["bitfinex","SOLUSD",1753436882274,9.70155462,179.43,179.38,27.17623859]
["bitfinex","SOLUSD",1753436882569,41.0,179.44,179.38,27.17623859]
["bitfinex","SOLUSD",1753436882570,50.70155462,179.44,179.39,10.39155462]
["bitfinex","SOLUSD",1753436882774,50.70155462,179.44,179.39,0.69]
["bitfinex","SOLUSD",1753436882972,41.0,179.44,179.39,10.39155462]
["bitfinex","SOLUSD",1753436883366,56.27449826,179.44,179.39,0.69]
["bitfinex","SOLUSD",1753436883675,41.0,179.44,179.4,0.69]
["bitfinex","SOLUSD",1753436883880,46.57304538,179.44,179.4,0.69]
["bitfinex","SOLUSD",1753436884362,56.2746,179.44,179.38,6.26467406]
["bitfinex","SOLUSD",1753436884564,9.70155462,179.41,179.37,0.06]
["bitfinex","SOLUSD",1753436884769,50.72155462,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753436884968,41.0,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436885484,41.0,179.39,179.37,0.75]
["bitfinex","SOLUSD",1753436886159,41.0,179.39,179.37,10.45155462]
["bitfinex","SOLUSD",1753436886473,41.0,179.39,179.37,0.75]
["bitfinex","SOLUSD",1753436886669,41.0,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436886857,46.57445381,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436887255,0.66,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436887580,15.27631211,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436888489,41.0,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436888878,46.57455033,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436889182,56.93610495,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436889767,10.36155462,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436890471,46.57455033,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436890678,56.27610495,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753436891187,9.70155462,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753436891388,41.02,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436892058,41.02,179.38,179.37,0.75]
["bitfinex","SOLUSD",1753436892374,41.02,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753436892683,41.02,179.38,179.37,9.76155462]
["bitfinex","SOLUSD",1753436892855,41.02,179.38,179.37,10.45155462]
["bitfinex","SOLUSD",1753436893683,9.70155462,179.45,179.37,16.02662291]
["bitfinex","SOLUSD",1753436893887,0.69,179.48,179.43,16.78468397]
["bitfinex","SOLUSD",1753436893888,10.39155462,179.48,179.43,16.78468397]
["bitfinex","SOLUSD",1753436894064,41.06,179.47,179.43,26.48623859]
["bitfinex","SOLUSD",1753436894264,41.06,179.47,179.43,17.47468397]
["bitfinex","SOLUSD",1753436895382,41.04,179.46,179.43,17.47468397]
["bitfinex","SOLUSD",1753436896189,41.04,179.46,179.43,16.78468397]
["bitfinex","SOLUSD",1753436896761,41.04,179.46,179.43,17.47468397]
["bitfinex","SOLUSD",1753436897388,41.04,179.46,179.44,9.70155462]
["bitfinex","SOLUSD",1753436897588,0.03,179.48,179.45,0.69]
["bitfinex","SOLUSD",1753436897766,40.98,179.47,179.45,10.39155462]
["bitfinex","SOLUSD",1753436897961,40.98,179.47,179.46,27.17623859]
["bitfinex","SOLUSD",1753436898657,40.98,179.47,179.46,17.47468397]
["bitfinex","SOLUSD",1753436898888,40.98,179.47,179.46,16.78468397]
["bitfinex","SOLUSD",1753436899568,40.98,179.47,179.46,27.19623859]
["bitfinex","SOLUSD",1753436900257,40.98,179.47,179.46,32.76851096]
["bitfinex","SOLUSD",1753436900859,40.97,179.48,179.46,32.76851096]
["bitfinex","SOLUSD",1753436901060,40.97,179.48,179.47,27.19623859]
["bitfinex","SOLUSD",1753436901256,40.97,179.48,179.47,32.76820047]
["bitfinex","SOLUSD",1753436901685,40.97,179.48,179.47,27.19623859]
["bitfinex","SOLUSD",1753436901995,40.97,179.48,179.47,32.76820047]
["bitfinex","SOLUSD",1753436903080,40.97,179.48,179.47,16.78468397]
["bitfinex","SOLUSD",1753436903286,40.97,179.48,179.47,26.48623859]
["bitfinex","SOLUSD",1753436903498,0.03,179.48,179.47,32.91036204]
["bitfinex","SOLUSD",1753436903703,0.03,179.51,179.49,0.28432314]
["bitfinex","SOLUSD",1753436903988,0.03,179.51,179.5,27.48056173]
["bitfinex","SOLUSD",1753436905296,0.03,179.51,179.5,41.26739237]
["bitfinex","SOLUSD",1753436907465,0.03,179.55,179.54,43.06900711]
["bitfinex","SOLUSD",1753436907684,0.03,179.55,179.54,52.77056173]
["bitfinex","SOLUSD",1753436907986,0.03,179.55,179.54,53.48056173]
["bitfinex","SOLUSD",1753436908190,0.03,179.55,179.54,54.03754067]
["bitfinex","SOLUSD",1753436909063,0.03,179.55,179.54,53.48056173]
["bitfinex","SOLUSD",1753436909565,0.03,179.55,179.54,33.05035119]
["bitfinex","SOLUSD",1753436913268,0.03,179.55,179.54,29.48946916]
["bitfinex","SOLUSD",1753436913802,0.71,179.55,179.5,5.57100947]
["bitfinex","SOLUSD",1753436914097,0.68,179.54,179.49,6.14067259]
["bitfinex","SOLUSD",1753436914399,6.82067259,179.54,179.48,6.14067259]
["bitfinex","SOLUSD",1753436914573,6.14067259,179.54,179.48,6.14067259]
["bitfinex","SOLUSD",1753436914774,0.68,179.53,179.48,6.14067259]
["bitfinex","SOLUSD",1753436914989,5.56978946,179.54,179.47,28.49722451]
["bitfinex","SOLUSD",1753436915192,6.82067259,179.53,179.47,28.49722451]
["bitfinex","SOLUSD",1753436915394,0.68,179.52,179.47,28.49722451]
["bitfinex","SOLUSD",1753436915892,0.68,179.51,179.47,22.35655192]
["bitfinex","SOLUSD",1753436916092,0.68,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753436916774,0.68,179.49,179.47,16.78468397]
["bitfinex","SOLUSD",1753436916975,40.9,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753436917181,41.58,179.5,179.46,26.4752296]
["bitfinex","SOLUSD",1753436917886,0.68,179.49,179.46,22.35692753]
["bitfinex","SOLUSD",1753436918095,26.03,179.55,179.46,26.4752296]
["bitfinex","SOLUSD",1753436918096,9.69054563,179.52,179.46,26.4752296]
["bitfinex","SOLUSD",1753436918275,0.68,179.49,179.45,16.78468397]
["bitfinex","SOLUSD",1753436918472,0.68,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753436918800,0.68,179.47,179.43,16.84468397]
["bitfinex","SOLUSD",1753436918978,9.69054563,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436919182,41.58,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753436919615,40.9,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753436919896,0.68,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436920893,40.9,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753436921389,0.68,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753436921676,40.9,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436922286,41.58,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436922987,56.84343907,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436923300,41.6,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436923886,40.92,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436926881,41.6,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436927086,40.92,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436927810,51.29054563,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436927983,41.6,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436928609,51.29054563,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436929502,56.86343907,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436929904,40.92,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436931102,9.69054563,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436931410,40.92,179.45,179.43,0.72]
["bitfinex","SOLUSD",1753436931597,40.92,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436933220,10.37054563,179.47,179.43,0.06]
["bitfinex","SOLUSD",1753436933388,40.92,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436933593,40.92,179.45,179.44,0.66]
["bitfinex","SOLUSD",1753436933810,40.92,179.46,179.45,0.66]
["bitfinex","SOLUSD",1753436934008,40.92,179.46,179.45,17.44468397]
["bitfinex","SOLUSD",1753436934921,40.92,179.46,179.45,27.1352296]
["bitfinex","SOLUSD",1753436935111,40.92,179.48,179.46,16.78468397]
["bitfinex","SOLUSD",1753436935297,40.92,179.48,179.47,27.1352296]
["bitfinex","SOLUSD",1753436936291,40.92,179.51,179.48,16.78468397]
["bitfinex","SOLUSD",1753436936607,40.92,179.51,179.49,10.35054563]
["bitfinex","SOLUSD",1753436936815,40.92,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753436937191,41.6,179.51,179.45,17.44468397]
["bitfinex","SOLUSD",1753436937417,41.6,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1753436937418,41.63,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1753436937593,41.63,179.51,179.47,26.4752296]
["bitfinex","SOLUSD",1753436937917,41.63,179.51,179.45,0.66]
["bitfinex","SOLUSD",1753436938094,41.63,179.51,179.47,9.69054563]
["bitfinex","SOLUSD",1753436938495,47.20081032,179.51,179.47,9.69054563]
["bitfinex","SOLUSD",1753436939189,0.68,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753436940012,0.68,179.5,179.45,12.38295039]
["bitfinex","SOLUSD",1753436940213,6.15045085,179.48,179.43,0.06]
["bitfinex","SOLUSD",1753436940417,11.72273683,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436940594,6.15045085,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436940798,0.68,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436941010,12.40280236,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436941394,6.25235151,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436941799,5.57235151,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436942211,6.25235151,179.46,179.43,0.06]
["bitfinex","SOLUSD",1753436942612,0.68,179.45,179.43,0.06]
["bitfinex","SOLUSD",1753436942924,40.9,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436943108,47.73045085,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436943298,51.27994167,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436944819,56.85283511,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436945013,5.57289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436945215,8.0786,179.48,179.43,0.72]
["bitfinex","SOLUSD",1753436945216,17.77854167,179.48,179.43,0.72]
["bitfinex","SOLUSD",1753436945424,9.69994167,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436945606,51.27994167,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436946812,56.85283511,179.44,179.43,0.06]
["bitfinex","SOLUSD",1753436948704,56.85283511,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1753436948904,81.22891908,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1753436949105,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436949417,76.59994167,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436949645,77.27994167,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436949821,76.59994167,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436950205,9.69994167,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436950620,40.9,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436951211,15.27372386,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436951421,40.9,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753436952147,15.27372386,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436952335,40.9,179.41,179.39,0.72]
["bitfinex","SOLUSD",1753436952719,40.9,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753436953222,46.47383977,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753436953539,40.9,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436954036,40.9,179.4,179.39,0.72]
["bitfinex","SOLUSD",1753436954425,41.27318464,179.43,179.39,0.72]
["bitfinex","SOLUSD",1753436954426,31.57324297,179.43,179.39,0.72]
["bitfinex","SOLUSD",1753436954616,40.9,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436955137,46.47353952,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436955348,9.69994167,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753436955519,40.9,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436955933,40.9,179.4,179.39,0.72]
["bitfinex","SOLUSD",1753436956239,31.57331731,179.43,179.39,0.72]
["bitfinex","SOLUSD",1753436956441,40.9,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436956643,40.9,179.42,179.4,0.66]
["bitfinex","SOLUSD",1753436957220,46.47362597,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753436957930,46.47362597,179.42,179.39,0.72]
["bitfinex","SOLUSD",1753436958742,46.47362597,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753436959815,40.9,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753436960015,40.9,179.42,179.39,0.77]
["bitfinex","SOLUSD",1753436960317,46.47353701,179.42,179.39,0.77]
["bitfinex","SOLUSD",1753436960644,56.86347868,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753436960824,0.69,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753436961014,40.88,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436961929,46.454136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436964024,56.84407767,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436964410,47.144136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436964621,56.84407767,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753436965137,66.54401934,179.4,179.39,1e-08]
["bitfinex","SOLUSD",1753436965325,26.0,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753436965641,73.04226796,179.38,179.31,0.06]
["bitfinex","SOLUSD",1753436965836,11.73889075,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753436966012,46.45662279,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753436966218,52.61889075,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753436968714,5.57634777,179.33,179.31,0.06]
["bitfinex","SOLUSD",1753436968920,40.88,179.32,179.31,0.77]
["bitfinex","SOLUSD",1753436969144,40.88,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753436969323,26.0,179.34,179.31,0.77]
["bitfinex","SOLUSD",1753436969531,5.57450751,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753436969828,40.88,179.38,179.36,6.16226796]
["bitfinex","SOLUSD",1753436970133,40.88,179.37,179.32,7.11766177]
["bitfinex","SOLUSD",1753436970324,40.88,179.36,179.33,6.16226796]
["bitfinex","SOLUSD",1753436970655,40.88,179.36,179.33,0.71]
["bitfinex","SOLUSD",1753436970830,40.88,179.36,179.33,6.87226796]
["bitfinex","SOLUSD",1753436971032,40.88,179.36,179.34,6.87226796]
["bitfinex","SOLUSD",1753436971250,40.88,179.36,179.34,9.70383374]
["bitfinex","SOLUSD",1753436971532,48.54527991,179.41,179.35,10.41383374]
["bitfinex","SOLUSD",1753436971719,7.26761159,179.41,179.38,9.70383374]
["bitfinex","SOLUSD",1753436971921,40.88,179.4,179.39,0.71]
["bitfinex","SOLUSD",1753436972421,40.88,179.4,179.39,10.41383374]
["bitfinex","SOLUSD",1753436973030,40.88,179.4,179.39,0.71]
["bitfinex","SOLUSD",1753436973441,40.88,179.4,179.39,10.41383374]
["bitfinex","SOLUSD",1753436973647,40.88,179.4,179.37,9.70383374]
["bitfinex","SOLUSD",1753436973860,40.88,179.4,179.37,10.41383374]
["bitfinex","SOLUSD",1753436974057,40.88,179.4,179.38,10.41383374]
["bitfinex","SOLUSD",1753436975921,40.88,179.4,179.37,9.70383374]
["bitfinex","SOLUSD",1753436976123,40.88,179.4,179.38,10.41383374]
["bitfinex","SOLUSD",1753436976919,40.88,179.4,179.37,9.70383374]
["bitfinex","SOLUSD",1753436977162,46.45418352,179.4,179.37,9.70383374]
["bitfinex","SOLUSD",1753436977332,40.88,179.4,179.36,27.19851771]
["bitfinex","SOLUSD",1753436977534,50.58383374,179.4,179.34,0.71]
["bitfinex","SOLUSD",1753436977722,0.69,179.39,179.34,9.70383374]
["bitfinex","SOLUSD",1753436977918,40.86,179.38,179.34,10.41383374]
["bitfinex","SOLUSD",1753436978122,46.43489228,179.38,179.34,10.41383374]
["bitfinex","SOLUSD",1753436979673,47.12489228,179.38,179.34,9.70383374]
["bitfinex","SOLUSD",1753436980542,47.12489228,179.38,179.33,26.48851771]
["bitfinex","SOLUSD",1753436980748,47.12489228,179.38,179.33,27.19851771]
["bitfinex","SOLUSD",1753436981046,47.12489228,179.38,179.34,9.70383374]
["bitfinex","SOLUSD",1753436981742,47.12489228,179.38,179.33,27.19851771]
["bitfinex","SOLUSD",1753436982540,47.12489228,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753436983325,0.69,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753436983531,40.86,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753436984555,15.27872602,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753436984758,40.86,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753436985134,15.96872602,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753436985332,41.55,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753436986470,0.69,179.36,179.34,0.06]
["bitfinex","SOLUSD",1753436986674,56.13952373,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753436987192,56.82952373,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753436990549,36.82952373,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753436991846,26.0,179.32,179.26,0.68]
["bitfinex","SOLUSD",1753436992154,9.70383374,179.3,179.26,0.68]
["bitfinex","SOLUSD",1753436992463,40.86,179.29,179.26,0.68]
["bitfinex","SOLUSD",1753436992651,5.57786702,179.28,179.26,0.68]
["bitfinex","SOLUSD",1753436992858,40.86,179.27,179.26,0.68]
["bitfinex","SOLUSD",1753436993168,40.86,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753436993369,40.86,179.27,179.25,0.68]
["bitfinex","SOLUSD",1753436993578,40.86,179.27,179.24,6.1656924]
["bitfinex","SOLUSD",1753436993880,11.7426262,179.31,179.25,6.8456924]
["bitfinex","SOLUSD",1753436994076,11.7426262,179.31,179.22,16.78468397]
["bitfinex","SOLUSD",1753436994285,11.7426262,179.31,179.26,0.68]
["bitfinex","SOLUSD",1753436994575,40.86,179.3,179.27,0.68]
["bitfinex","SOLUSD",1753436995050,40.86,179.29,179.27,0.68]
["bitfinex","SOLUSD",1753436995658,40.86,179.29,179.24,6.1656924]
["bitfinex","SOLUSD",1753436995876,40.86,179.29,179.25,0.68]
["bitfinex","SOLUSD",1753436996100,26.0,179.32,179.25,0.68]
["bitfinex","SOLUSD",1753436996252,46.43704849,179.31,179.26,6.1656924]
["bitfinex","SOLUSD",1753436996452,46.43704849,179.31,179.27,0.68]
["bitfinex","SOLUSD",1753436996653,52.60274089,179.31,179.28,0.68]
["bitfinex","SOLUSD",1753436997072,6.8456924,179.3,179.24,6.8456924]
["bitfinex","SOLUSD",1753436997281,47.0256924,179.29,179.24,0.68]
["bitfinex","SOLUSD",1753436997581,47.0256924,179.29,179.25,0.68]
["bitfinex","SOLUSD",1753436997788,47.7056924,179.29,179.23,0.68]
["bitfinex","SOLUSD",1753436997963,6.1656924,179.28,179.23,17.46468397]
["bitfinex","SOLUSD",1753436998273,46.43817816,179.27,179.24,0.68]
["bitfinex","SOLUSD",1753436998859,46.43817816,179.27,179.19,6.1656924]
["bitfinex","SOLUSD",1753436998860,6.1656924,179.25,179.19,6.1656924]
["bitfinex","SOLUSD",1753436999054,40.86,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753436999273,40.86,179.24,179.21,6.8456924]
["bitfinex","SOLUSD",1753436999488,40.86,179.24,179.23,22.95037637]
["bitfinex","SOLUSD",1753436999656,40.86,179.24,179.23,23.63037637]
["bitfinex","SOLUSD",1753436999855,40.86,179.26,179.23,23.63037637]
["bitfinex","SOLUSD",1753437000094,40.86,179.26,179.24,6.8456924]
["bitfinex","SOLUSD",1753437000257,40.86,179.26,179.25,0.68]
["bitfinex","SOLUSD",1753437000457,40.86,179.26,179.18,40.51030337]
["bitfinex","SOLUSD",1753437000458,26.0,179.23,179.14,6.0262]
["bitfinex","SOLUSD",1753437000696,6.1656924,179.2,179.15,0.68]
["bitfinex","SOLUSD",1753437000993,6.1656924,179.16,179.11,0.68]
["bitfinex","SOLUSD",1753437001277,40.84,179.17,179.13,16.78468397]
["bitfinex","SOLUSD",1753437001478,40.86,179.18,179.17,16.78468397]
["bitfinex","SOLUSD",1753437001683,40.84,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753437001896,40.84,179.22,179.2,6.1656924]
["bitfinex","SOLUSD",1753437002221,40.84,179.24,179.17,0.68]
["bitfinex","SOLUSD",1753437002482,47.0056924,179.24,179.18,6.8456924]
["bitfinex","SOLUSD",1753437002687,52.58484141,179.24,179.18,6.8456924]
["bitfinex","SOLUSD",1753437002863,52.58484141,179.24,179.18,0.68]
["bitfinex","SOLUSD",1753437003186,26.0,179.21,179.16,0.06]
["bitfinex","SOLUSD",1753437003505,47.0056924,179.2,179.16,0.06]
["bitfinex","SOLUSD",1753437004056,40.84,179.2,179.17,0.68]
["bitfinex","SOLUSD",1753437004484,40.84,179.2,179.18,6.8456924]
["bitfinex","SOLUSD",1753437004797,40.84,179.2,179.16,11.80723755]
["bitfinex","SOLUSD",1753437004967,40.84,179.2,179.17,6.1656924]
["bitfinex","SOLUSD",1753437005165,40.84,179.2,179.16,5.64154515]
["bitfinex","SOLUSD",1753437005368,40.84,179.2,179.18,6.1656924]
["bitfinex","SOLUSD",1753437005797,40.84,179.2,179.18,0.68]
["bitfinex","SOLUSD",1753437005981,40.84,179.2,179.18,0.74]
["bitfinex","SOLUSD",1753437006162,5.57905981,179.25,179.19,12.42636096]
["bitfinex","SOLUSD",1753437006364,40.86,179.24,179.21,6.1656924]
["bitfinex","SOLUSD",1753437006572,40.86,179.24,179.2,0.68]
["bitfinex","SOLUSD",1753437006573,40.86,179.24,179.22,0.68]
["bitfinex","SOLUSD",1753437006770,40.86,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753437006976,40.86,179.24,179.21,6.8456924]
["bitfinex","SOLUSD",1753437007385,40.86,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753437007689,40.86,179.24,179.2,6.1656924]
["bitfinex","SOLUSD",1753437007882,40.86,179.24,179.2,6.8456924]
["bitfinex","SOLUSD",1753437008467,40.86,179.24,179.21,6.1656924]
["bitfinex","SOLUSD",1753437008875,40.86,179.24,179.21,6.8456924]
["bitfinex","SOLUSD",1753437009497,40.86,179.24,179.21,0.68]
["bitfinex","SOLUSD",1753437009678,40.86,179.24,179.21,6.8456924]
["bitfinex","SOLUSD",1753437011071,40.86,179.24,179.22,6.8456924]
["bitfinex","SOLUSD",1753437011679,34.227,179.3,179.23,6.8456924]
["bitfinex","SOLUSD",1753437011680,5.57732296,179.3,179.23,6.8456924]
["bitfinex","SOLUSD",1753437011882,40.84,179.29,179.24,0.68]
["bitfinex","SOLUSD",1753437012074,40.84,179.29,179.26,6.1656924]
["bitfinex","SOLUSD",1753437012598,40.84,179.29,179.26,6.8456924]
["bitfinex","SOLUSD",1753437014791,46.41764194,179.29,179.26,6.1656924]
["bitfinex","SOLUSD",1753437015498,46.41764194,179.29,179.2,31.29330746]
["bitfinex","SOLUSD",1753437015499,0.68,179.28,179.22,0.68]
["bitfinex","SOLUSD",1753437015802,40.84,179.29,179.26,6.1656924]
["bitfinex","SOLUSD",1753437015984,40.84,179.29,179.27,6.1656924]
["bitfinex","SOLUSD",1753437016896,40.84,179.29,179.27,6.8456924]
["bitfinex","SOLUSD",1753437017084,40.84,179.29,179.27,6.1656924]
["bitfinex","SOLUSD",1753437017482,40.84,179.29,179.25,0.68]
["bitfinex","SOLUSD",1753437017794,40.84,179.29,179.27,6.1656924]
["bitfinex","SOLUSD",1753437019080,46.41760941,179.29,179.25,6.1656924]
["bitfinex","SOLUSD",1753437019286,46.41760941,179.29,179.25,22.95037637]
["bitfinex","SOLUSD",1753437019493,52.58330181,179.29,179.23,6.1656924]
["bitfinex","SOLUSD",1753437019677,0.68,179.28,179.24,6.1656924]
["bitfinex","SOLUSD",1753437020279,46.41760941,179.29,179.24,6.8656924]
["bitfinex","SOLUSD",1753437020489,47.09760941,179.29,179.24,6.8656924]
["bitfinex","SOLUSD",1753437021072,0.68,179.28,179.24,6.1656924]
["bitfinex","SOLUSD",1753437021474,0.68,179.3,179.24,0.7]
["bitfinex","SOLUSD",1753437021698,40.82,179.29,179.24,6.1656924]
["bitfinex","SOLUSD",1753437021872,0.68,179.28,179.23,6.1656924]
["bitfinex","SOLUSD",1753437022280,0.68,179.28,179.23,6.8656924]
["bitfinex","SOLUSD",1753437022479,0.68,179.27,179.22,6.1656924]
["bitfinex","SOLUSD",1753437022692,0.68,179.27,179.22,6.8656924]
["bitfinex","SOLUSD",1753437022902,40.82,179.26,179.23,6.8656924]
["bitfinex","SOLUSD",1753437023210,40.82,179.26,179.24,0.7]
["bitfinex","SOLUSD",1753437023396,40.82,179.26,179.25,0.7]
["bitfinex","SOLUSD",1753437023578,40.82,179.26,179.25,6.8656924]
["bitfinex","SOLUSD",1753437023778,40.82,179.31,179.25,23.65037637]
["bitfinex","SOLUSD",1753437023985,40.82,179.31,179.28,6.1656924]
["bitfinex","SOLUSD",1753437024205,40.82,179.31,179.28,6.8656924]
["bitfinex","SOLUSD",1753437024995,40.82,179.31,179.28,6.1656924]
["bitfinex","SOLUSD",1753437025581,40.82,179.31,179.28,6.8656924]
["bitfinex","SOLUSD",1753437026175,0.68,179.35,179.3,6.1656924]
["bitfinex","SOLUSD",1753437026396,40.8,179.34,179.31,6.1656924]
["bitfinex","SOLUSD",1753437026700,40.8,179.34,179.3,6.8656924]
["bitfinex","SOLUSD",1753437026880,0.68,179.33,179.29,6.1656924]
["bitfinex","SOLUSD",1753437027081,40.8,179.34,179.3,6.1656924]
["bitfinex","SOLUSD",1753437027278,40.8,179.34,179.31,6.8656924]
["bitfinex","SOLUSD",1753437029008,46.37610842,179.34,179.29,0.7]
["bitfinex","SOLUSD",1753437029185,47.05610842,179.34,179.3,6.1656924]
["bitfinex","SOLUSD",1753437029386,41.48,179.34,179.3,6.1656924]
["bitfinex","SOLUSD",1753437029588,40.8,179.34,179.3,6.8656924]
["bitfinex","SOLUSD",1753437029787,46.37602057,179.34,179.3,6.8656924]
["bitfinex","SOLUSD",1753437030014,40.8,179.34,179.31,6.1656924]
["bitfinex","SOLUSD",1753437030211,40.8,179.34,179.3,0.7]
["bitfinex","SOLUSD",1753437030411,40.8,179.34,179.32,6.1656924]
["bitfinex","SOLUSD",1753437030713,0.03,179.37,179.33,23.65037637]
["bitfinex","SOLUSD",1753437030903,0.03,179.37,179.35,16.78468397]
["bitfinex","SOLUSD",1753437031115,0.03,179.37,179.36,6.1656924]
["bitfinex","SOLUSD",1753437031294,0.03,179.37,179.36,6.8656924]
["bitfinex","SOLUSD",1753437031496,0.03,179.37,179.34,6.1656924]
["bitfinex","SOLUSD",1753437032885,0.03,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753437033091,0.03,179.37,179.34,6.1656924]
["bitfinex","SOLUSD",1753437033916,0.03,179.37,179.35,6.8656924]
["bitfinex","SOLUSD",1753437034213,0.03,179.37,179.36,6.1656924]
["bitfinex","SOLUSD",1753437034386,0.03,179.37,179.36,23.93469951]
["bitfinex","SOLUSD",1753437035112,0.03,179.37,179.36,29.51007863]
["bitfinex","SOLUSD",1753437035995,0.03,179.37,179.36,143.91007863]
["bitfinex","SOLUSD",1753437036628,0.03,179.37,179.36,55.51007863]
["bitfinex","SOLUSD",1753437036799,0.03,179.37,179.36,56.06761654]
["bitfinex","SOLUSD",1753437037490,0.03,179.37,179.36,56.56761654]
["bitfinex","SOLUSD",1753437037796,0.03,179.4,179.38,0.28432314]
["bitfinex","SOLUSD",1753437038016,0.03,179.4,179.39,24.49214418]
["bitfinex","SOLUSD",1753437038997,0.03,179.4,179.39,22.95037637]
["bitfinex","SOLUSD",1753437042918,6.8756924,179.4,179.34,6.8656924]
["bitfinex","SOLUSD",1753437043215,32.1656924,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753437043390,0.68,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1753437043592,0.68,179.36,179.3,0.7]
["bitfinex","SOLUSD",1753437043901,0.68,179.36,179.31,22.95037637]
["bitfinex","SOLUSD",1753437044223,6.8456924,179.36,179.31,16.78468397]
["bitfinex","SOLUSD",1753437044393,0.68,179.35,179.31,16.78468397]
["bitfinex","SOLUSD",1753437044996,0.68,179.34,179.29,6.1656924]
["bitfinex","SOLUSD",1753437045209,0.68,179.34,179.29,22.95037637]
["bitfinex","SOLUSD",1753437045418,0.68,179.33,179.29,22.95037637]
["bitfinex","SOLUSD",1753437045714,6.25631466,179.33,179.29,22.95037637]
["bitfinex","SOLUSD",1753437045919,6.1656924,179.34,179.29,22.95037637]
["bitfinex","SOLUSD",1753437045920,5.57606387,179.34,179.29,23.65037637]
["bitfinex","SOLUSD",1753437046524,5.57606387,179.34,179.29,0.7]
["bitfinex","SOLUSD",1753437046827,0.68,179.33,179.29,6.1656924]
["bitfinex","SOLUSD",1753437047002,6.25606387,179.34,179.29,6.8656924]
["bitfinex","SOLUSD",1753437047403,5.57606387,179.34,179.3,0.7]
["bitfinex","SOLUSD",1753437047902,40.74,179.36,179.32,6.1656924]
["bitfinex","SOLUSD",1753437048228,40.74,179.36,179.33,6.8556924]
["bitfinex","SOLUSD",1753437049327,40.74,179.36,179.33,6.1656924]
["bitfinex","SOLUSD",1753437049534,40.74,179.36,179.33,6.8556924]
["bitfinex","SOLUSD",1753437050092,41.4,179.36,179.31,23.64037637]
["bitfinex","SOLUSD",1753437050526,40.74,179.36,179.31,22.95037637]
["bitfinex","SOLUSD",1753437050718,0.66,179.35,179.31,22.95037637]
["bitfinex","SOLUSD",1753437051527,46.3154248,179.36,179.31,23.64037637]
["bitfinex","SOLUSD",1753437051729,40.74,179.36,179.32,6.8556924]
["bitfinex","SOLUSD",1753437051935,40.74,179.36,179.34,6.1656924]
["bitfinex","SOLUSD",1753437052272,40.74,179.36,179.33,22.95037637]
["bitfinex","SOLUSD",1753437052411,40.74,179.36,179.33,23.64037637]
["bitfinex","SOLUSD",1753437052755,40.74,179.36,179.34,0.69]
["bitfinex","SOLUSD",1753437052914,40.74,179.36,179.34,6.8556924]
["bitfinex","SOLUSD",1753437053262,0.03,179.4,179.35,6.8556924]
["bitfinex","SOLUSD",1753437053553,0.03,179.4,179.39,6.1656924]
["bitfinex","SOLUSD",1753437053707,0.03,179.4,179.39,22.95037637]
["bitfinex","SOLUSD",1753437053907,0.03,179.4,179.39,23.64037637]
["bitfinex","SOLUSD",1753437055225,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437056205,0.03,179.4,179.39,32.74594761]
["bitfinex","SOLUSD",1753437056935,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437057507,0.03,179.4,179.39,32.74594761]
["bitfinex","SOLUSD",1753437057934,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437058566,0.03,179.4,179.38,9.69681691]
["bitfinex","SOLUSD",1753437058774,0.03,179.4,179.37,9.69681691]
["bitfinex","SOLUSD",1753437058972,0.69,179.4,179.36,26.48150088]
["bitfinex","SOLUSD",1753437059152,0.66,179.39,179.36,9.69681691]
["bitfinex","SOLUSD",1753437060076,0.66,179.38,179.34,26.48150088]
["bitfinex","SOLUSD",1753437060374,10.35681691,179.37,179.31,26.48150088]
["bitfinex","SOLUSD",1753437060786,55.9713641,179.39,179.33,9.69681691]
["bitfinex","SOLUSD",1753437061076,56.6313641,179.39,179.33,9.69681691]
["bitfinex","SOLUSD",1753437061279,10.35681691,179.38,179.32,10.38681691]
["bitfinex","SOLUSD",1753437061649,5.57506829,179.37,179.32,10.38681691]
["bitfinex","SOLUSD",1753437061850,6.23506829,179.37,179.32,10.38681691]
["bitfinex","SOLUSD",1753437062156,40.7,179.38,179.35,9.69681691]
["bitfinex","SOLUSD",1753437062345,40.7,179.38,179.35,10.38681691]
["bitfinex","SOLUSD",1753437063143,40.7,179.38,179.36,0.69]
["bitfinex","SOLUSD",1753437063352,0.03,179.4,179.37,10.38681691]
["bitfinex","SOLUSD",1753437063555,0.03,179.4,179.39,9.69681691]
["bitfinex","SOLUSD",1753437064068,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437064478,0.03,179.4,179.39,9.69681691]
["bitfinex","SOLUSD",1753437064847,0.03,179.4,179.36,9.69681691]
["bitfinex","SOLUSD",1753437065049,0.03,179.4,179.35,9.69681691]
["bitfinex","SOLUSD",1753437065050,0.69,179.4,179.35,9.69681691]
["bitfinex","SOLUSD",1753437065253,46.96419651,179.4,179.36,9.69681691]
["bitfinex","SOLUSD",1753437066457,40.73,179.4,179.37,9.69681691]
["bitfinex","SOLUSD",1753437066658,40.73,179.4,179.37,10.38681691]
["bitfinex","SOLUSD",1753437066863,0.03,179.4,179.38,10.38681691]
["bitfinex","SOLUSD",1753437067061,40.73,179.4,179.38,10.38681691]
["bitfinex","SOLUSD",1753437067263,40.73,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753437067573,40.73,179.4,179.38,10.38681691]
["bitfinex","SOLUSD",1753437067871,40.73,179.4,179.37,9.69681691]
["bitfinex","SOLUSD",1753437068377,40.73,179.4,179.37,10.38681691]
["bitfinex","SOLUSD",1753437068875,40.73,179.4,179.38,10.38681691]
["bitfinex","SOLUSD",1753437069173,40.73,179.4,179.39,10.38681691]
["bitfinex","SOLUSD",1753437069377,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437070767,0.03,179.4,179.39,32.74594761]
["bitfinex","SOLUSD",1753437071179,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437071876,0.03,179.4,179.39,26.48150088]
["bitfinex","SOLUSD",1753437072576,0.03,179.4,179.38,9.69681691]
["bitfinex","SOLUSD",1753437072876,0.03,179.4,179.38,0.69]
["bitfinex","SOLUSD",1753437073177,0.03,179.4,179.39,10.38681691]
["bitfinex","SOLUSD",1753437073758,0.03,179.4,179.39,32.74594761]
["bitfinex","SOLUSD",1753437074293,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437075563,0.03,179.4,179.39,26.48150088]
["bitfinex","SOLUSD",1753437076082,0.03,179.4,179.39,9.69681691]
["bitfinex","SOLUSD",1753437076378,0.03,179.4,179.37,9.69681691]
["bitfinex","SOLUSD",1753437076769,0.03,179.4,179.38,10.38681691]
["bitfinex","SOLUSD",1753437076962,0.03,179.4,179.38,9.69681691]
["bitfinex","SOLUSD",1753437077783,0.03,179.4,179.39,10.38681691]
["bitfinex","SOLUSD",1753437077962,0.03,179.4,179.39,9.69681691]
["bitfinex","SOLUSD",1753437078360,0.03,179.4,179.38,26.48150088]
["bitfinex","SOLUSD",1753437078572,0.03,179.4,179.39,10.38681691]
["bitfinex","SOLUSD",1753437080171,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437080374,0.03,179.4,179.39,32.74594761]
["bitfinex","SOLUSD",1753437082468,0.03,179.4,179.39,27.17150088]
["bitfinex","SOLUSD",1753437082880,0.03,179.4,179.39,26.48150088]
["bitfinex","SOLUSD",1753437083064,0.03,179.4,179.38,9.69681691]
["bitfinex","SOLUSD",1753437083276,0.03,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753437083482,0.72,179.4,179.37,6.15609385]
["bitfinex","SOLUSD",1753437084588,0.72,179.4,179.39,22.94077782]
["bitfinex","SOLUSD",1753437084589,0.03,179.4,179.39,22.94077782]
["bitfinex","SOLUSD",1753437084759,0.03,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1753437084964,0.03,179.4,179.39,23.63077782]
["bitfinex","SOLUSD",1753437085294,0.03,179.4,179.39,22.94077782]
["bitfinex","SOLUSD",1753437086766,0.03,179.4,179.37,0.69]
["bitfinex","SOLUSD",1753437086966,0.03,179.4,179.39,6.15609385]
["bitfinex","SOLUSD",1753437088090,0.03,179.4,179.37,6.15609385]
["bitfinex","SOLUSD",1753437088482,0.03,179.4,179.38,6.15609385]
["bitfinex","SOLUSD",1753437088983,0.03,179.4,179.39,0.69]
["bitfinex","SOLUSD",1753437089190,0.03,179.4,179.39,6.84609385]
["bitfinex","SOLUSD",1753437091780,0.03,179.4,179.39,29.20522455]
["bitfinex","SOLUSD",1753437091975,0.03,179.4,179.39,23.63077782]
["bitfinex","SOLUSD",1753437092395,0.03,179.4,179.38,6.15609385]
["bitfinex","SOLUSD",1753437092598,0.03,179.4,179.35,0.06]
["bitfinex","SOLUSD",1753437092599,47.49609385,179.4,179.35,0.06]
["bitfinex","SOLUSD",1753437092900,5.57475749,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753437093403,6.26454302,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753437093602,46.22418572,179.4,179.36,6.84609385]
["bitfinex","SOLUSD",1753437094595,46.22418572,179.4,179.36,0.69]
["bitfinex","SOLUSD",1753437095000,46.91418572,179.4,179.35,6.21609385]
["bitfinex","SOLUSD",1753437095297,46.91418572,179.4,179.35,6.90609385]
["bitfinex","SOLUSD",1753437095874,46.91418572,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437096420,0.03,179.4,179.39,6.15609385]
["bitfinex","SOLUSD",1753437096591,0.03,179.4,179.39,23.63077782]
["bitfinex","SOLUSD",1753437096795,0.03,179.4,179.39,23.0491307]
["bitfinex","SOLUSD",1753437097020,0.03,179.4,179.39,29.20522455]
["bitfinex","SOLUSD",1753437098016,0.03,179.4,179.39,6.15609385]
["bitfinex","SOLUSD",1753437101334,0.03,179.4,179.39,6.15609385]
["bitfinex","SOLUSD",1753437101534,0.03,179.4,179.38,6.15609385]
["bitfinex","SOLUSD",1753437101833,0.03,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437101834,0.69,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437104209,0.03,179.4,179.37,6.90609385]
["bitfinex","SOLUSD",1753437104530,5.60414997,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437105104,0.03,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437105823,0.03,179.4,179.38,6.15609385]
["bitfinex","SOLUSD",1753437106121,5.60414682,179.4,179.37,6.21609385]
["bitfinex","SOLUSD",1753437106326,6.29414682,179.4,179.37,6.21609385]
["bitfinex","SOLUSD",1753437106499,6.29414682,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437106696,5.60414682,179.4,179.37,0.06]
["bitfinex","SOLUSD",1753437107008,0.69,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437108027,6.84609385,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437108326,38.42085134,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437108509,32.23475749,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437109620,6.15609385,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437109621,0.03,179.4,179.37,6.90609385]
["bitfinex","SOLUSD",1753437109816,40.58,179.39,179.38,0.69]
["bitfinex","SOLUSD",1753437110232,40.58,179.39,179.37,6.21609385]
["bitfinex","SOLUSD",1753437110724,40.58,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437111534,6.81609385,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437112128,0.66,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437112830,78.31055575,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437113529,40.58,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437114535,52.97057556,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753437114860,6.81609385,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437115039,12.39085134,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437115534,37.73085134,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437115833,46.09535134,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753437116716,20.09535134,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437120237,39.93925749,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437120431,59.99535134,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437120630,60.65535134,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437121912,207.45535134,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437122912,201.29925749,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437123417,207.45535134,179.38,179.37,1e-08]
["bitfinex","SOLUSD",1753437126038,26.0,179.35,179.33,0.06]
["bitfinex","SOLUSD",1753437126210,26.0,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437126411,72.69609385,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437126716,46.69609385,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437126917,47.35609385,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437127115,46.69609385,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437127418,52.27271664,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437128434,56.75989732,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437129244,52.27271664,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437131035,46.11662279,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437131339,46.11662279,179.32,179.31,0.75]
["bitfinex","SOLUSD",1753437131540,40.54,179.32,179.31,0.75]
["bitfinex","SOLUSD",1753437132026,52.27271664,179.32,179.31,0.06]
["bitfinex","SOLUSD",1753437135036,7.8219,179.31,179.29,0.06]
["bitfinex","SOLUSD",1753437135344,46.67609385,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1753437135934,52.25333869,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1753437136854,52.91333869,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1753437137543,26.0,179.27,179.22,0.69]
["bitfinex","SOLUSD",1753437137746,6.15609385,179.24,179.22,0.69]
["bitfinex","SOLUSD",1753437137943,6.15609385,179.24,179.19,0.1]
["bitfinex","SOLUSD",1753437137944,46.09942308,179.23,179.19,0.1]
["bitfinex","SOLUSD",1753437138535,46.09942308,179.23,179.2,0.65]
["bitfinex","SOLUSD",1753437138954,46.09942308,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753437139328,40.52,179.23,179.22,0.65]
["bitfinex","SOLUSD",1753437139728,51.41939206,179.23,179.22,0.65]
["bitfinex","SOLUSD",1753437139950,63.15490899,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753437140153,6.15609385,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437140737,6.15609385,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437141639,56.99881514,179.23,179.21,0.71]
["bitfinex","SOLUSD",1753437141845,11.73582825,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437142386,63.1549934,179.23,179.21,0.71]
["bitfinex","SOLUSD",1753437142860,63.1549934,179.23,179.22,0.65]
["bitfinex","SOLUSD",1753437143429,63.1549934,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753437143639,6.15609385,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437144061,11.73582825,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437145061,12.42582825,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437146231,11.73582825,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437146639,52.23582825,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437151239,46.7697344,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437151438,52.23582825,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437151641,37.73582825,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437151860,31.5797344,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437152048,82.18730665,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437153065,50.60757225,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437153372,56.18730665,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437153872,56.18730665,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437154255,56.18730665,179.22,179.21,0.71]
["bitfinex","SOLUSD",1753437155446,62.3434005,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437156964,56.18730665,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437157369,62.3434005,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437158458,63.0334005,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437159043,62.3434005,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753437159254,63.0334005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437159651,56.87730665,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437159850,63.0334005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437164770,21.8434005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437165068,62.3234005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437165566,63.0134005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437166551,15.68730665,179.22,179.21,0.65000001]
["bitfinex","SOLUSD",1753437166874,88.3234005,179.22,179.21,0.65000001]
["bitfinex","SOLUSD",1753437167169,88.3234005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437167588,62.3234005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437168288,62.9934005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437168881,62.3234005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437169068,56.16730665,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437169267,62.3234005,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437169791,62.3234005,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1753437170093,62.3234005,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437172085,56.16730665,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437172398,62.3234005,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437172575,88.3234005,179.22,179.21,0.69000001]
["bitfinex","SOLUSD",1753437175782,10.10757225,179.22,179.21,12.42613961]
["bitfinex","SOLUSD",1753437176106,0.67,179.28,179.21,30.86352358]
["bitfinex","SOLUSD",1753437176303,0.67,179.28,179.27,6.15609385]
["bitfinex","SOLUSD",1753437176603,0.67,179.28,179.27,22.94077782]
["bitfinex","SOLUSD",1753437177198,0.67,179.28,179.27,28.51895598]
["bitfinex","SOLUSD",1753437177914,0.67,179.28,179.27,28.80327912]
["bitfinex","SOLUSD",1753437178201,0.03,179.37,179.34,16.78468397]
["bitfinex","SOLUSD",1753437178406,0.03,179.37,179.36,6.15609385]
["bitfinex","SOLUSD",1753437179406,0.03,179.37,179.36,22.94077782]
["bitfinex","SOLUSD",1753437180214,0.03,179.37,179.32,1.61278541]
["bitfinex","SOLUSD",1753437180404,46.62609385,179.37,179.31,6.15609385]
["bitfinex","SOLUSD",1753437180711,6.15609385,179.36,179.3,6.15609385]
["bitfinex","SOLUSD",1753437181086,40.47,179.37,179.31,6.15609385]
["bitfinex","SOLUSD",1753437181087,46.62609385,179.37,179.31,6.15609385]
["bitfinex","SOLUSD",1753437181403,40.47,179.37,179.36,6.15609385]
["bitfinex","SOLUSD",1753437181610,0.03,179.37,179.36,6.15609385]
["bitfinex","SOLUSD",1753437181798,0.03,179.37,179.36,22.94077782]
["bitfinex","SOLUSD",1753437182302,0.03,179.37,179.36,23.22510096]
["bitfinex","SOLUSD",1753437182818,0.03,179.37,179.36,23.78263887]
["bitfinex","SOLUSD",1753437183188,0.03,179.37,179.36,27.32289285]
["bitfinex","SOLUSD",1753437183389,0.03,179.37,179.36,32.89827197]
["bitfinex","SOLUSD",1753437183590,0.03,179.37,179.36,26.4810318]
["bitfinex","SOLUSD",1753437183806,0.03,179.37,179.32,26.55766227]
["bitfinex","SOLUSD",1753437183990,0.03,179.37,179.31,40.42]
["bitfinex","SOLUSD",1753437183991,0.03,179.37,179.34,9.69634783]
["bitfinex","SOLUSD",1753437184994,0.03,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753437185289,0.03,179.37,179.34,9.69634783]
["bitfinex","SOLUSD",1753437185820,0.03,179.38,179.36,9.69634783]
["bitfinex","SOLUSD",1753437186018,0.03,179.4,179.39,32.22166157]
["bitfinex","SOLUSD",1753437186312,0.03,179.43,179.41,0.28432314]
["bitfinex","SOLUSD",1753437186531,0.03,179.43,179.41,53.32273747]
["bitfinex","SOLUSD",1753437186902,0.03,179.43,179.42,26.76535494]
["bitfinex","SOLUSD",1753437187497,0.03,179.43,179.42,17.06900711]
["bitfinex","SOLUSD",1753437187710,0.03,179.51,179.43,0.28432314]
["bitfinex","SOLUSD",1753437188018,0.03,179.51,179.44,16.78468397]
["bitfinex","SOLUSD",1753437188200,0.03,179.51,179.45,27.03829008]
["bitfinex","SOLUSD",1753437189305,0.03,179.51,179.47,0.28432314]
["bitfinex","SOLUSD",1753437189508,0.03,179.51,179.47,27.32255112]
["bitfinex","SOLUSD",1753437189717,0.03,179.51,179.47,32.894513]
["bitfinex","SOLUSD",1753437192813,0.03,179.51,179.47,9.69634783]
["bitfinex","SOLUSD",1753437193530,0.03,179.51,179.46,9.69634783]
["bitfinex","SOLUSD",1753437193829,0.03,179.51,179.47,9.69634783]
["bitfinex","SOLUSD",1753437194228,0.03,179.51,179.45,9.69634783]
["bitfinex","SOLUSD",1753437194429,0.03,179.51,179.46,9.69634783]
["bitfinex","SOLUSD",1753437194736,0.03,179.51,179.47,9.69634783]
["bitfinex","SOLUSD",1753437196241,0.03,179.51,179.47,15.26830971]
["bitfinex","SOLUSD",1753437196433,0.03,179.51,179.47,32.19515525]
["bitfinex","SOLUSD",1753437196812,0.03,179.51,179.47,58.19515525]
["bitfinex","SOLUSD",1753437197017,0.03,179.51,179.47,72.26722153]
["bitfinex","SOLUSD",1753437197329,0.03,179.51,179.5,9.69634783]
["bitfinex","SOLUSD",1753437197534,0.03,179.51,179.5,10.25345089]
["bitfinex","SOLUSD",1753437197946,0.03,179.51,179.5,15.82448153]
["bitfinex","SOLUSD",1753437198119,0.03,179.51,179.5,109.10983647]
["bitfinex","SOLUSD",1753437198324,0.2,179.52,179.51,17.06900711]
["bitfinex","SOLUSD",1753437198539,0.03,179.55,179.54,43.06900711]
["bitfinex","SOLUSD",1753437198730,0.03,179.56,179.55,0.28432314]
["bitfinex","SOLUSD",1753437199046,0.03,179.56,179.55,27.32230286]
["bitfinex","SOLUSD",1753437199347,0.2,179.57,179.56,16.78468397]
["bitfinex","SOLUSD",1753437199538,0.2,179.57,179.56,26.4810318]
["bitfinex","SOLUSD",1753437200149,0.2,179.57,179.56,72.83020087]
["bitfinex","SOLUSD",1753437200326,0.2,179.57,179.56,73.11452401]
["bitfinex","SOLUSD",1753437201030,0.2,179.57,179.56,99.11452401]
["bitfinex","SOLUSD",1753437201438,0.2,179.57,179.56,99.67144091]
["bitfinex","SOLUSD",1753437201626,0.2,179.57,179.56,52.76535494]
["bitfinex","SOLUSD",1753437201827,0.2,179.57,179.56,9.69634783]
["bitfinex","SOLUSD",1753437202130,15.46520677,179.57,179.47,5.57196188]
["bitfinex","SOLUSD",1753437202326,9.69634783,179.56,179.5,9.69634783]
["bitfinex","SOLUSD",1753437202839,9.69634783,179.54,179.48,9.69634783]
["bitfinex","SOLUSD",1753437203149,5.76885894,179.57,179.46,9.69634783]
["bitfinex","SOLUSD",1753437203150,9.69634783,179.52,179.46,9.69634783]
["bitfinex","SOLUSD",1753437203927,9.69634783,179.51,179.45,9.69634783]
["bitfinex","SOLUSD",1753437204128,9.69634783,179.52,179.46,9.69634783]
["bitfinex","SOLUSD",1753437204328,5.5700997,179.53,179.49,9.69634783]
["bitfinex","SOLUSD",1753437204555,40.78,179.54,179.5,9.69634783]
["bitfinex","SOLUSD",1753437204751,40.78,179.54,179.51,9.69634783]
["bitfinex","SOLUSD",1753437205455,40.78,179.54,179.52,9.69634783]
["bitfinex","SOLUSD",1753437206357,5.56926423,179.56,179.52,9.69634783]
["bitfinex","SOLUSD",1753437206754,0.2,179.57,179.55,9.69634783]
["bitfinex","SOLUSD",1753437206938,0.2,179.57,179.56,9.69634783]
["bitfinex","SOLUSD",1753437207254,0.2,179.57,179.56,26.76535494]
["bitfinex","SOLUSD",1753437207431,0.2,179.57,179.56,30.76274864]
["bitfinex","SOLUSD",1753437208071,0.2,179.58,179.57,0.28432314]
["bitfinex","SOLUSD",1753437208237,0.03,179.59,179.57,33.05421388]
["bitfinex","SOLUSD",1753437208432,0.03,179.59,179.58,0.84117802]
["bitfinex","SOLUSD",1753437208629,0.03,179.59,179.58,9.69634783]
["bitfinex","SOLUSD",1753437208830,0.03,179.59,179.57,9.69634783]
["bitfinex","SOLUSD",1753437209062,0.03,179.59,179.58,9.69634783]
["bitfinex","SOLUSD",1753437209263,0.03,179.59,179.58,31.18106125]
["bitfinex","SOLUSD",1753437209464,0.03,179.59,179.58,31.32322282]
["bitfinex","SOLUSD",1753437209671,0.03,179.59,179.58,17.06900711]
["bitfinex","SOLUSD",1753437209849,0.03,179.59,179.58,31.32322282]
["bitfinex","SOLUSD",1753437210168,0.03,179.59,179.58,37.61177165]
["bitfinex","SOLUSD",1753437210737,0.03,179.59,179.58,36.89177165]
["bitfinex","SOLUSD",1753437210938,0.03,179.59,179.58,31.32322282]
["bitfinex","SOLUSD",1753437211164,0.03,179.59,179.58,36.89177165]
["bitfinex","SOLUSD",1753437211746,0.03,179.59,179.58,17.06900711]
["bitfinex","SOLUSD",1753437212047,0.03,179.59,179.55,0.55694792]
["bitfinex","SOLUSD",1753437212250,0.03,179.59,179.54,14.25421571]
["bitfinex","SOLUSD",1753437212608,0.03,179.59,179.57,14.25421571]
["bitfinex","SOLUSD",1753437212772,0.03,179.59,179.56,14.25421571]
["bitfinex","SOLUSD",1753437212973,0.03,179.59,179.55,14.25421571]
["bitfinex","SOLUSD",1753437213198,0.03,179.59,179.54,14.25421571]
["bitfinex","SOLUSD",1753437213783,0.03,179.59,179.56,14.25421571]
["bitfinex","SOLUSD",1753437214500,0.03,179.59,179.58,14.25421571]
["bitfinex","SOLUSD",1753437216006,0.2,179.66,179.65,36.60527875]
["bitfinex","SOLUSD",1753437216182,0.2,179.66,179.65,36.88960189]
["bitfinex","SOLUSD",1753437216381,0.2,179.66,179.65,38.16623979]
["bitfinex","SOLUSD",1753437217079,7.6621,179.75,179.73,14.25421571]
["bitfinex","SOLUSD",1753437217281,0.05,179.74,179.69,16.78468397]
["bitfinex","SOLUSD",1753437217480,7.6621,179.75,179.69,16.78468397]
["bitfinex","SOLUSD",1753437217696,7.6621,179.75,179.71,14.25421571]
["bitfinex","SOLUSD",1753437217997,7.7121,179.75,179.71,14.25421571]
["bitfinex","SOLUSD",1753437218180,7.6621,179.75,179.7,5.56481157]
["bitfinex","SOLUSD",1753437218380,0.2,179.77,179.74,14.25421571]
["bitfinex","SOLUSD",1753437218583,0.2,179.77,179.76,14.25421571]
["bitfinex","SOLUSD",1753437220996,0.2,179.77,179.75,14.25421571]
["bitfinex","SOLUSD",1753437221192,0.2,179.77,179.76,14.25421571]
["bitfinex","SOLUSD",1753437221581,0.2,179.77,179.76,31.75889968]
["bitfinex","SOLUSD",1753437221782,0.2,179.77,179.76,32.04322282]
["bitfinex","SOLUSD",1753437222383,0.2,179.77,179.76,37.60619567]
["bitfinex","SOLUSD",1753437223177,1.648,179.85,179.76,37.60619567]
["bitfinex","SOLUSD",1753437223383,48.27936476,179.88,179.84,14.25421571]
["bitfinex","SOLUSD",1753437223583,48.32936476,179.88,179.85,14.25421571]
["bitfinex","SOLUSD",1753437223804,48.27936476,179.88,179.81,0.72]
["bitfinex","SOLUSD",1753437224102,0.05,179.87,179.84,14.25421571]
["bitfinex","SOLUSD",1753437224584,0.05,179.86,179.78,1.00432314]
["bitfinex","SOLUSD",1753437224784,0.05,179.86,179.73,23.90943519]
["bitfinex","SOLUSD",1753437224785,0.05,179.86,179.8,14.25421571]
["bitfinex","SOLUSD",1753437224988,0.05,179.86,179.82,14.25421571]
["bitfinex","SOLUSD",1753437225296,62.53358047,179.88,179.79,16.92684554]
["bitfinex","SOLUSD",1753437225297,48.32936476,179.88,179.79,16.92684554]
["bitfinex","SOLUSD",1753437225496,48.32936476,179.88,179.82,14.25421571]
["bitfinex","SOLUSD",1753437225497,62.53358047,179.88,179.82,14.25421571]
["bitfinex","SOLUSD",1753437225798,14.25421571,179.86,179.8,14.25421571]
["bitfinex","SOLUSD",1753437225995,14.25421571,179.83,179.77,14.25421571]
["bitfinex","SOLUSD",1753437226299,26.0,179.87,179.77,14.25421571]
["bitfinex","SOLUSD",1753437226504,14.25421571,179.83,179.77,14.25421571]
["bitfinex","SOLUSD",1753437226691,14.25421571,179.83,179.76,14.25421571]
["bitfinex","SOLUSD",1753437226692,26.0,179.83,179.76,14.25421571]
["bitfinex","SOLUSD",1753437226892,40.25421571,179.83,179.77,14.25421571]
["bitfinex","SOLUSD",1753437227100,14.25421571,179.81,179.72,0.72]
["bitfinex","SOLUSD",1753437227276,6.4438,179.79,179.74,14.25421571]
["bitfinex","SOLUSD",1753437227486,0.05,179.78,179.72,16.78468397]
["bitfinex","SOLUSD",1753437227702,0.05,179.78,179.71,14.25421571]
["bitfinex","SOLUSD",1753437228328,0.05,179.78,179.72,14.25421571]
["bitfinex","SOLUSD",1753437228515,19.86656969,179.78,179.72,14.25421571]
["bitfinex","SOLUSD",1753437228718,5.61235398,179.78,179.71,14.94421571]
["bitfinex","SOLUSD",1753437228913,14.25421571,179.77,179.71,0.69]
["bitfinex","SOLUSD",1753437229314,14.25421571,179.77,179.7,0.28432314]
["bitfinex","SOLUSD",1753437229315,9.66363808,179.77,179.7,0.28432314]
["bitfinex","SOLUSD",1753437229602,15.22659471,179.77,179.7,5.84908818]
["bitfinex","SOLUSD",1753437229802,9.66363808,179.75,179.69,0.69]
["bitfinex","SOLUSD",1753437230011,9.66363808,179.75,179.69,10.35363808]
["bitfinex","SOLUSD",1753437230503,0.05,179.76,179.69,15.91852]
["bitfinex","SOLUSD",1753437230712,5.56055265,179.84,179.75,9.66363808]
["bitfinex","SOLUSD",1753437230933,21.82755809,179.85,179.77,16.78468397]
["bitfinex","SOLUSD",1753437231100,9.66363808,179.83,179.76,0.69]
["bitfinex","SOLUSD",1753437231324,14.27657938,179.84,179.78,14.22657938]
["bitfinex","SOLUSD",1753437231707,12.16392001,179.85,179.79,14.22657938]
["bitfinex","SOLUSD",1753437231708,6.6035,179.85,179.79,14.22657938]
["bitfinex","SOLUSD",1753437231908,49.4635,179.85,179.8,14.22657938]
["bitfinex","SOLUSD",1753437232209,49.5135,179.85,179.8,14.22657938]
["bitfinex","SOLUSD",1753437232408,49.5135,179.85,179.78,0.69]
["bitfinex","SOLUSD",1753437232409,0.03,179.82,179.78,14.22657938]
["bitfinex","SOLUSD",1753437232809,14.27657938,179.81,179.69,13.91254132]
["bitfinex","SOLUSD",1753437233029,14.27657938,179.81,179.72,26.69]
["bitfinex","SOLUSD",1753437233030,14.22657938,179.79,179.72,26.69]
["bitfinex","SOLUSD",1753437233237,14.22657938,179.78,179.72,14.91657938]
["bitfinex","SOLUSD",1753437233537,0.03,179.82,179.7,5.70699184]
["bitfinex","SOLUSD",1753437233538,14.22657938,179.76,179.7,20.48140965]
["bitfinex","SOLUSD",1753437233715,5.56328233,179.75,179.7,14.91657938]
["bitfinex","SOLUSD",1753437234035,1.6603,179.75,179.7,5.56480128]
["bitfinex","SOLUSD",1753437234204,1.6603,179.75,179.71,14.91657938]
["bitfinex","SOLUSD",1753437235015,1.6603,179.75,179.7,5.56480128]
["bitfinex","SOLUSD",1753437235317,1.6603,179.75,179.72,14.91657938]
["bitfinex","SOLUSD",1753437236436,1.6603,179.75,179.72,0.69]
["bitfinex","SOLUSD",1753437237509,39.90485025,179.8,179.74,14.22657938]
["bitfinex","SOLUSD",1753437237510,27.6516,179.8,179.74,14.22657938]
["bitfinex","SOLUSD",1753437237803,27.6516,179.8,179.77,0.28432314]
["bitfinex","SOLUSD",1753437237804,1.6516,179.8,179.77,0.28432314]
["bitfinex","SOLUSD",1753437238004,1.6516,179.8,179.76,14.22657938]
["bitfinex","SOLUSD",1753437238333,1.6516,179.8,179.76,14.91657938]
["bitfinex","SOLUSD",1753437238520,1.6516,179.8,179.77,14.22657938]
["bitfinex","SOLUSD",1753437239129,1.6516,179.8,179.77,14.91657938]
["bitfinex","SOLUSD",1753437239428,5.59119743,179.82,179.79,14.22657938]
["bitfinex","SOLUSD",1753437239429,0.03,179.82,179.79,14.22657938]
["bitfinex","SOLUSD",1753437239735,0.03,179.82,179.75,5.56327953]
["bitfinex","SOLUSD",1753437239736,0.03,179.82,179.81,14.22657938]
["bitfinex","SOLUSD",1753437239918,0.03,179.82,179.81,19.78800532]
["bitfinex","SOLUSD",1753437240118,42.7,179.85,179.81,20.76232846]
["bitfinex","SOLUSD",1753437240440,0.03,179.88,179.84,14.22657938]
["bitfinex","SOLUSD",1753437240623,0.03,179.88,179.86,14.22657938]
["bitfinex","SOLUSD",1753437240811,0.03,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753437241011,0.03,179.88,179.87,14.91657938]
["bitfinex","SOLUSD",1753437241212,44.4691,179.96,179.89,0.28432314]
["bitfinex","SOLUSD",1753437241432,44.4691,179.96,179.92,14.22657938]
["bitfinex","SOLUSD",1753437241737,44.4691,179.96,179.93,0.69]
["bitfinex","SOLUSD",1753437241949,44.4691,179.96,179.94,14.91657938]
["bitfinex","SOLUSD",1753437242118,42.84,179.96,179.94,14.91657938]
["bitfinex","SOLUSD",1753437242318,11.87580437,179.98,179.95,14.91657938]
["bitfinex","SOLUSD",1753437242319,6.3196,179.98,179.95,14.91657938]
["bitfinex","SOLUSD",1753437242516,6.3196,179.98,179.96,0.69]
["bitfinex","SOLUSD",1753437242724,11.87578579,179.98,179.93,0.69]
["bitfinex","SOLUSD",1753437242948,11.87578579,179.98,179.93,14.91657938]
["bitfinex","SOLUSD",1753437243150,5.55595094,179.99,179.94,0.69]
["bitfinex","SOLUSD",1753437243323,5.55595094,179.99,179.91,0.84015661]
["bitfinex","SOLUSD",1753437243641,5.55595094,179.99,179.94,14.22657938]
["bitfinex","SOLUSD",1753437243846,5.55595094,179.99,179.95,14.91657938]
["bitfinex","SOLUSD",1753437244021,48.39562151,180.0,179.96,0.69]
["bitfinex","SOLUSD",1753437244218,42.84,180.0,179.96,14.91657938]
["bitfinex","SOLUSD",1753437244414,48.39562708,180.0,179.95,14.22657938]
["bitfinex","SOLUSD",1753437244617,14.22657938,179.98,179.92,14.91657938]
["bitfinex","SOLUSD",1753437244820,5.55562708,180.0,179.96,14.22657938]
["bitfinex","SOLUSD",1753437245022,42.82,179.99,179.96,14.91657938]
["bitfinex","SOLUSD",1753437245242,42.82,179.99,179.89,14.22657938]
["bitfinex","SOLUSD",1753437245243,26.0,179.96,179.89,14.22657938]
["bitfinex","SOLUSD",1753437245420,14.22657938,179.91,179.86,0.69]
["bitfinex","SOLUSD",1753437245626,14.22657938,179.9,179.84,14.22657938]
["bitfinex","SOLUSD",1753437245823,14.22657938,179.89,179.83,0.69]
["bitfinex","SOLUSD",1753437246018,14.22657938,179.89,179.77,62.92171841]
["bitfinex","SOLUSD",1753437246019,19.78584111,179.88,179.8,26.0]
["bitfinex","SOLUSD",1753437246220,14.22657938,179.87,179.81,0.69]
["bitfinex","SOLUSD",1753437246628,14.22657938,179.85,179.79,14.22657938]
["bitfinex","SOLUSD",1753437246850,14.22657938,179.83,179.78,0.69]
["bitfinex","SOLUSD",1753437247027,14.22657938,179.83,179.77,14.22657938]
["bitfinex","SOLUSD",1753437247228,14.22657938,179.82,179.76,14.91657938]
["bitfinex","SOLUSD",1753437247427,42.84,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753437247626,6.4718,179.83,179.77,0.69]
["bitfinex","SOLUSD",1753437247944,19.45741605,179.88,179.77,0.69]
["bitfinex","SOLUSD",1753437247945,43.24,179.87,179.8,0.28432314]
["bitfinex","SOLUSD",1753437248132,43.24,179.87,179.85,14.22657938]
["bitfinex","SOLUSD",1753437248327,55.37106173,179.88,179.84,14.22657938]
["bitfinex","SOLUSD",1753437248650,55.37106173,179.88,179.81,0.55614259]
["bitfinex","SOLUSD",1753437248651,43.34,179.87,179.82,14.22657938]
["bitfinex","SOLUSD",1753437249023,5.5598799,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753437249328,14.22657938,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753437249719,0.11,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753437250126,14.22657938,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753437251156,5.56080742,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753437251356,43.4,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437252433,57.62657938,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437252658,57.73657938,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437253058,63.18769605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437255144,63.29769605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437255350,64.94129605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437255655,50.52471667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437256037,64.75129605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437256345,64.86129605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437256741,90.86129605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437256941,64.86129605,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753437257357,26.0,179.79,179.73,0.06]
["bitfinex","SOLUSD",1753437257553,43.3,179.78,179.73,0.75]
["bitfinex","SOLUSD",1753437257970,57.52657938,179.78,179.74,0.69]
["bitfinex","SOLUSD",1753437258177,14.22657938,179.76,179.73,0.06]
["bitfinex","SOLUSD",1753437258387,14.22657938,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753437258862,15.83987938,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753437260450,21.40347123,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753437261149,64.68347123,179.74,179.73,0.06]
["bitfinex","SOLUSD",1753437261373,26.0,179.71,179.63,0.68]
["bitfinex","SOLUSD",1753437261563,14.22657938,179.67,179.63,0.68]
["bitfinex","SOLUSD",1753437261762,43.22,179.66,179.63,0.68]
["bitfinex","SOLUSD",1753437262151,43.22,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1753437262358,43.22,179.66,179.64,0.68]
["bitfinex","SOLUSD",1753437262571,43.22,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753437262975,43.22,179.66,179.63,0.68]
["bitfinex","SOLUSD",1753437263347,43.22,179.66,179.61,14.22657938]
["bitfinex","SOLUSD",1753437263553,43.22,179.66,179.64,0.68]
["bitfinex","SOLUSD",1753437264064,48.78607685,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753437264454,63.01265623,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753437265555,19.79265623,179.66,179.62,0.68]
["bitfinex","SOLUSD",1753437265754,43.14,179.65,179.62,0.68]
["bitfinex","SOLUSD",1753437266377,43.14,179.65,179.63,0.68]
["bitfinex","SOLUSD",1753437266685,19.79265576,179.66,179.61,19.7939746]
["bitfinex","SOLUSD",1753437266883,43.1,179.65,179.64,0.68]
["bitfinex","SOLUSD",1753437267259,43.1,179.65,179.61,14.90657938]
["bitfinex","SOLUSD",1753437267459,43.1,179.65,179.61,0.68]
["bitfinex","SOLUSD",1753437267672,57.32657938,179.65,179.61,0.68]
["bitfinex","SOLUSD",1753437268090,14.22657938,179.64,179.58,15.04874095]
["bitfinex","SOLUSD",1753437268258,57.32657938,179.65,179.6,14.22657938]
["bitfinex","SOLUSD",1753437268453,57.32657938,179.65,179.61,0.68]
["bitfinex","SOLUSD",1753437268761,43.06,179.64,179.61,0.68]
["bitfinex","SOLUSD",1753437268959,43.06,179.64,179.58,5.71064218]
["bitfinex","SOLUSD",1753437268960,14.22657938,179.62,179.58,0.68]
["bitfinex","SOLUSD",1753437269175,57.26657938,179.61,179.57,0.06]
["bitfinex","SOLUSD",1753437269381,57.26657938,179.6,179.57,0.06]
["bitfinex","SOLUSD",1753437269684,43.02,179.59,179.57,0.06]
["bitfinex","SOLUSD",1753437270758,48.58826928,179.59,179.57,0.06]
["bitfinex","SOLUSD",1753437270977,14.22657938,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753437271159,62.81484866,179.59,179.57,0.06]
["bitfinex","SOLUSD",1753437271680,42.98,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753437272353,57.20657938,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753437273897,48.54854883,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753437274192,6.1922,179.6,179.57,0.74]
["bitfinex","SOLUSD",1753437274375,7.08507743,179.64,179.58,14.90657938]
["bitfinex","SOLUSD",1753437274578,42.96,179.63,179.61,14.22657938]
["bitfinex","SOLUSD",1753437274799,14.22657938,179.62,179.57,0.06]
["bitfinex","SOLUSD",1753437274971,0.1,179.62,179.57,0.06]
["bitfinex","SOLUSD",1753437275176,42.96,179.61,179.59,14.22657938]
["bitfinex","SOLUSD",1753437275377,42.96,179.61,179.6,0.68]
["bitfinex","SOLUSD",1753437275595,42.96,179.61,179.58,14.22657938]
["bitfinex","SOLUSD",1753437275898,48.52763912,179.61,179.58,0.68]
["bitfinex","SOLUSD",1753437276699,62.7542185,179.61,179.57,0.06]
["bitfinex","SOLUSD",1753437276900,26.0,179.58,179.57,0.06]
["bitfinex","SOLUSD",1753437277089,26.0,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753437277090,99.95126335,179.58,179.53,0.06]
["bitfinex","SOLUSD",1753437277270,40.22657938,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753437277475,83.16657938,179.54,179.53,0.06]
["bitfinex","SOLUSD",1753437277670,83.26657938,179.54,179.46,0.06]
["bitfinex","SOLUSD",1753437277875,14.22657938,179.48,179.46,0.06]
["bitfinex","SOLUSD",1753437278075,5.57154739,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753437278076,42.94,179.47,179.46,0.06]
["bitfinex","SOLUSD",1753437279203,42.94,179.47,179.46,0.74]
["bitfinex","SOLUSD",1753437280090,26.0,179.54,179.46,20.53885175]
["bitfinex","SOLUSD",1753437280306,1.5948,179.57,179.53,14.22657938]
["bitfinex","SOLUSD",1753437280610,43.1,179.56,179.54,14.90657938]
["bitfinex","SOLUSD",1753437280814,43.1,179.55,179.54,0.68]
["bitfinex","SOLUSD",1753437281582,40.1,179.59,179.54,14.90657938]
["bitfinex","SOLUSD",1753437281809,43.16,179.58,179.57,14.22657938]
["bitfinex","SOLUSD",1753437282012,43.18,179.6,179.57,19.79541047]
["bitfinex","SOLUSD",1753437282200,43.18,179.6,179.58,0.68]
["bitfinex","SOLUSD",1753437283308,43.18,179.6,179.56,14.22657938]
["bitfinex","SOLUSD",1753437283509,14.22657938,179.59,179.53,14.90657938]
["bitfinex","SOLUSD",1753437284381,14.22657938,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1753437284615,62.97454053,179.6,179.54,19.79636884]
["bitfinex","SOLUSD",1753437284911,62.97454053,179.6,179.55,0.68]
["bitfinex","SOLUSD",1753437285414,62.97454053,179.6,179.53,19.79661655]
["bitfinex","SOLUSD",1753437285415,14.22657938,179.59,179.53,19.79661655]
["bitfinex","SOLUSD",1753437285792,19.79358853,179.63,179.57,14.22657938]
["bitfinex","SOLUSD",1753437285995,43.06,179.62,179.58,14.22657938]
["bitfinex","SOLUSD",1753437286189,43.06,179.62,179.58,0.68]
["bitfinex","SOLUSD",1753437286389,57.28657938,179.62,179.56,14.90657938]
["bitfinex","SOLUSD",1753437286612,62.85407963,179.62,179.56,14.90657938]
["bitfinex","SOLUSD",1753437286916,62.85407963,179.62,179.56,0.68]
["bitfinex","SOLUSD",1753437286917,14.22657938,179.61,179.56,0.68]
["bitfinex","SOLUSD",1753437287608,14.22657938,179.6,179.54,0.68]
["bitfinex","SOLUSD",1753437287822,57.22657938,179.59,179.54,0.68]
["bitfinex","SOLUSD",1753437288017,43.0,179.59,179.55,0.68]
["bitfinex","SOLUSD",1753437288222,42.98,179.58,179.56,0.68]
["bitfinex","SOLUSD",1753437288896,42.98,179.58,179.53,0.68]
["bitfinex","SOLUSD",1753437288897,62.77517896,179.58,179.53,0.68]
["bitfinex","SOLUSD",1753437289097,48.54859958,179.58,179.53,14.22657938]
["bitfinex","SOLUSD",1753437289299,42.98,179.58,179.54,0.68]
["bitfinex","SOLUSD",1753437289519,42.94,179.57,179.54,0.68]
["bitfinex","SOLUSD",1753437289704,42.94,179.57,179.55,14.22657938]
["bitfinex","SOLUSD",1753437289903,42.94,179.57,179.56,0.68]
["bitfinex","SOLUSD",1753437290714,26.0,179.62,179.56,20.47574845]
["bitfinex","SOLUSD",1753437291023,26.0,179.62,179.57,14.90657938]
["bitfinex","SOLUSD",1753437291210,42.86,179.61,179.57,14.90657938]
["bitfinex","SOLUSD",1753437291608,42.86,179.61,179.57,0.68]
["bitfinex","SOLUSD",1753437291834,57.08657938,179.61,179.55,19.79600035]
["bitfinex","SOLUSD",1753437292622,0.03,179.59,179.57,14.22657938]
["bitfinex","SOLUSD",1753437292824,42.84,179.58,179.57,14.22657938]
["bitfinex","SOLUSD",1753437293022,42.84,179.58,179.55,5.56942097]
["bitfinex","SOLUSD",1753437293216,42.84,179.58,179.57,14.22657938]
["bitfinex","SOLUSD",1753437293523,42.78,179.58,179.57,14.90657938]
["bitfinex","SOLUSD",1753437294018,0.03,179.59,179.57,14.90657938]
["bitfinex","SOLUSD",1753437294220,0.03,179.59,179.58,14.90657938]
["bitfinex","SOLUSD",1753437294532,5.56606389,179.67,179.58,14.90657938]
["bitfinex","SOLUSD",1753437294533,1.5689,179.7,179.59,0.28432314]
["bitfinex","SOLUSD",1753437294752,2.90852302,179.74,179.69,14.22657938]
["bitfinex","SOLUSD",1753437294906,43.12,179.73,179.7,14.90657938]
["bitfinex","SOLUSD",1753437295103,43.12,179.73,179.7,0.68]
["bitfinex","SOLUSD",1753437295320,43.12,179.73,179.7,14.90657938]
["bitfinex","SOLUSD",1753437295535,43.12,179.73,179.71,14.22657938]
["bitfinex","SOLUSD",1753437295722,43.12,179.73,179.7,14.90657938]
["bitfinex","SOLUSD",1753437295905,43.12,179.73,179.7,0.68]
["bitfinex","SOLUSD",1753437296419,43.12,179.73,179.71,14.22657938]
["bitfinex","SOLUSD",1753437296612,43.12,179.73,179.7,6.24469172]
["bitfinex","SOLUSD",1753437296809,43.12,179.73,179.71,14.22657938]
["bitfinex","SOLUSD",1753437297029,43.12,179.73,179.7,14.90657938]
["bitfinex","SOLUSD",1753437297413,43.12,179.73,179.71,14.22657938]
["bitfinex","SOLUSD",1753437298212,43.12,179.73,179.72,14.22657938]
["bitfinex","SOLUSD",1753437298405,43.12,179.73,179.7,6.24476808]
["bitfinex","SOLUSD",1753437298608,43.12,179.73,179.72,14.22657938]
["bitfinex","SOLUSD",1753437299014,43.12,179.73,179.71,14.22657938]
["bitfinex","SOLUSD",1753437299941,43.12,179.73,179.7,14.90657938]
["bitfinex","SOLUSD",1753437300342,48.68392531,179.73,179.63,0.55669988]
["bitfinex","SOLUSD",1753437300511,14.22657938,179.69,179.63,19.79352056]
["bitfinex","SOLUSD",1753437300709,14.22657938,179.65,179.59,5.56822186]
["bitfinex","SOLUSD",1753437300954,42.98,179.64,179.57,14.22657938]
["bitfinex","SOLUSD",1753437301236,26.0,179.69,179.59,16.78468397]
["bitfinex","SOLUSD",1753437301410,1.5677,179.7,179.66,9.67559556]
["bitfinex","SOLUSD",1753437301609,43.0,179.69,179.66,9.67559556]
["bitfinex","SOLUSD",1753437301808,43.0,179.69,179.64,10.35559556]
["bitfinex","SOLUSD",1753437302048,43.0,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1753437302049,26.0,179.71,179.68,9.67559556]
["bitfinex","SOLUSD",1753437302212,42.98,179.72,179.69,0.68]
["bitfinex","SOLUSD",1753437302536,42.98,179.72,179.7,0.68]
["bitfinex","SOLUSD",1753437302719,42.98,179.72,179.71,9.67559556]
["bitfinex","SOLUSD",1753437302924,42.98,179.72,179.71,15.92011617]
["bitfinex","SOLUSD",1753437303242,52.63559556,179.76,179.7,9.67559556]
["bitfinex","SOLUSD",1753437303447,52.63559556,179.75,179.69,9.67559556]
["bitfinex","SOLUSD",1753437303612,52.63559556,179.75,179.67,5.56550239]
["bitfinex","SOLUSD",1753437303940,52.63559556,179.75,179.7,9.67559556]
["bitfinex","SOLUSD",1753437304139,42.96,179.75,179.7,9.67559556]
["bitfinex","SOLUSD",1753437304321,52.77559556,179.75,179.69,9.67559556]
["bitfinex","SOLUSD",1753437304520,52.77559556,179.75,179.68,0.68]
["bitfinex","SOLUSD",1753437304521,9.81559556,179.74,179.68,10.35559556]
["bitfinex","SOLUSD",1753437304845,5.5639014,179.73,179.69,9.67559556]
["bitfinex","SOLUSD",1753437305026,42.94,179.72,179.69,9.67559556]
["bitfinex","SOLUSD",1753437305330,42.94,179.72,179.68,9.67559556]
["bitfinex","SOLUSD",1753437305651,42.94,179.72,179.66,9.67559556]
["bitfinex","SOLUSD",1753437305848,26.0,179.74,179.69,0.68]
["bitfinex","SOLUSD",1753437306135,43.14,179.73,179.7,9.67559556]
["bitfinex","SOLUSD",1753437306340,43.14,179.73,179.72,9.67559556]
["bitfinex","SOLUSD",1753437306518,43.14,179.73,179.72,0.68]
["bitfinex","SOLUSD",1753437306715,43.14,179.73,179.71,9.67559556]
["bitfinex","SOLUSD",1753437306915,43.14,179.73,179.7,9.67559556]
["bitfinex","SOLUSD",1753437307139,43.14,179.73,179.72,9.67559556]
["bitfinex","SOLUSD",1753437307440,9.70559556,179.77,179.72,10.35559556]
["bitfinex","SOLUSD",1753437307441,0.03,179.77,179.72,10.35559556]
["bitfinex","SOLUSD",1753437307625,0.03,179.77,179.7,5.56477052]
["bitfinex","SOLUSD",1753437307626,43.19,179.77,179.74,9.67559556]
["bitfinex","SOLUSD",1753437307941,58.56835492,179.77,179.7,5.56477052]
["bitfinex","SOLUSD",1753437308233,58.56835492,179.77,179.71,9.67559556]
["bitfinex","SOLUSD",1753437308439,43.19,179.77,179.72,9.67559556]
["bitfinex","SOLUSD",1753437308635,48.75268542,179.77,179.73,0.68]
["bitfinex","SOLUSD",1753437308837,48.75268542,179.77,179.72,9.67559556]
["bitfinex","SOLUSD",1753437309060,48.75268542,179.77,179.76,9.67559556]
["bitfinex","SOLUSD",1753437309061,0.03,179.77,179.76,9.67559556]
["bitfinex","SOLUSD",1753437309350,0.03,179.81,179.76,10.35559556]
["bitfinex","SOLUSD",1753437309513,0.03,179.81,179.8,9.67559556]
["bitfinex","SOLUSD",1753437309717,0.03,179.81,179.77,1.23626634]
["bitfinex","SOLUSD",1753437309957,0.03,179.81,179.78,0.68]
["bitfinex","SOLUSD",1753437310334,0.03,179.81,179.79,0.68]
["bitfinex","SOLUSD",1753437310761,0.03,179.81,179.8,10.35559556]
["bitfinex","SOLUSD",1753437310942,0.03,179.81,179.8,15.91733082]
["bitfinex","SOLUSD",1753437311286,0.03,179.81,179.8,14.89625912]
["bitfinex","SOLUSD",1753437311430,0.03,179.81,179.8,20.45799438]
["bitfinex","SOLUSD",1753437312642,0.03,179.81,179.8,14.89625912]
["bitfinex","SOLUSD",1753437312852,0.03,179.81,179.8,20.45799438]
["bitfinex","SOLUSD",1753437313933,0.03,179.81,179.8,20.74231752]
["bitfinex","SOLUSD",1753437314135,45.137,179.87,179.8,20.74231752]
["bitfinex","SOLUSD",1753437314136,43.56,179.87,179.81,0.28432314]
["bitfinex","SOLUSD",1753437314341,43.56,179.87,179.86,14.21625912]
["bitfinex","SOLUSD",1753437314939,0.03,179.89,179.81,0.96432314]
["bitfinex","SOLUSD",1753437315136,0.03,179.89,179.81,0.28432314]
["bitfinex","SOLUSD",1753437315457,0.03,179.89,179.86,14.21625912]
["bitfinex","SOLUSD",1753437315664,0.03,179.89,179.86,14.89625912]
["bitfinex","SOLUSD",1753437315969,0.03,179.89,179.88,14.21625912]
["bitfinex","SOLUSD",1753437316643,0.03,179.89,179.88,0.68]
["bitfinex","SOLUSD",1753437316853,0.03,179.89,179.88,14.21625912]
["bitfinex","SOLUSD",1753437317046,0.03,179.89,179.84,14.21625912]
["bitfinex","SOLUSD",1753437317361,0.03,179.89,179.85,14.21625912]
["bitfinex","SOLUSD",1753437317549,0.03,179.89,179.81,0.28432314]
["bitfinex","SOLUSD",1753437317550,0.03,179.89,179.86,14.21625912]
["bitfinex","SOLUSD",1753437317754,0.03,179.89,179.86,14.89625912]
["bitfinex","SOLUSD",1753437317955,0.03,179.89,179.85,14.21625912]
["bitfinex","SOLUSD",1753437318158,0.03,179.89,179.86,14.21625912]
["bitfinex","SOLUSD",1753437318350,0.03,179.89,179.86,0.72]
["bitfinex","SOLUSD",1753437318664,0.03,179.89,179.86,14.93625912]
["bitfinex","SOLUSD",1753437318973,0.03,179.89,179.85,14.21625912]
["bitfinex","SOLUSD",1753437319152,14.44625912,179.89,179.82,0.72]
["bitfinex","SOLUSD",1753437319351,0.23,179.89,179.8,6.28170868]
["bitfinex","SOLUSD",1753437319553,0.23,179.89,179.83,14.21625912]
["bitfinex","SOLUSD",1753437319759,14.24625912,179.89,179.82,0.72]
["bitfinex","SOLUSD",1753437319959,5.55926173,179.88,179.83,14.21625912]
["bitfinex","SOLUSD",1753437320270,43.54,179.87,179.83,14.21625912]
["bitfinex","SOLUSD",1753437320568,43.74,179.87,179.79,0.72]
["bitfinex","SOLUSD",1753437320744,14.21625912,179.83,179.77,14.21625912]
["bitfinex","SOLUSD",1753437321067,51.5418,179.82,179.75,19.7792677]
["bitfinex","SOLUSD",1753437321266,1.5479,179.82,179.8,14.21625912]
["bitfinex","SOLUSD",1753437321498,43.64,179.84,179.81,14.93625912]
["bitfinex","SOLUSD",1753437321767,43.64,179.84,179.82,14.93625912]
["bitfinex","SOLUSD",1753437322080,43.64,179.84,179.79,14.21625912]
["bitfinex","SOLUSD",1753437322243,43.64,179.84,179.81,14.21625912]
["bitfinex","SOLUSD",1753437322669,43.64,179.84,179.83,14.21625912]
["bitfinex","SOLUSD",1753437322971,43.68,179.87,179.83,14.93625912]
["bitfinex","SOLUSD",1753437323174,43.68,179.87,179.86,14.21625912]
["bitfinex","SOLUSD",1753437323465,43.68,179.87,179.84,14.93625912]
["bitfinex","SOLUSD",1753437324063,43.68,179.87,179.86,14.21625912]
["bitfinex","SOLUSD",1753437324350,43.68,179.87,179.86,14.93625912]
["bitfinex","SOLUSD",1753437324768,0.03,179.89,179.86,20.49613902]
["bitfinex","SOLUSD",1753437324947,0.03,179.89,179.88,14.21625912]
["bitfinex","SOLUSD",1753437325152,0.03,179.89,179.87,1.27595708]
["bitfinex","SOLUSD",1753437325363,0.03,179.89,179.88,14.93625912]
["bitfinex","SOLUSD",1753437325760,0.1,179.91,179.88,15.22058226]
["bitfinex","SOLUSD",1753437325972,0.1,179.91,179.9,14.21625912]
["bitfinex","SOLUSD",1753437326267,0.1,179.91,179.9,19.77490281]
["bitfinex","SOLUSD",1753437326454,0.1,179.91,179.9,20.49490281]
["bitfinex","SOLUSD",1753437326856,0.1,179.91,179.9,6.27864369]
["bitfinex","SOLUSD",1753437327071,0.1,179.91,179.9,20.49490281]
["bitfinex","SOLUSD",1753437327672,0.1,179.91,179.9,6.27864369]
["bitfinex","SOLUSD",1753437327889,0.1,179.91,179.9,0.72]
["bitfinex","SOLUSD",1753437328055,0.1,179.91,179.9,20.49490281]
["bitfinex","SOLUSD",1753437329079,0.1,179.91,179.9,46.77922595]
["bitfinex","SOLUSD",1753437329658,0.03,179.93,179.92,26.28432314]
["bitfinex","SOLUSD",1753437330059,0.03,179.93,179.92,41.22058226]
["bitfinex","SOLUSD",1753437330259,0.03,179.93,179.92,46.77860804]
["bitfinex","SOLUSD",1753437332559,0.03,179.93,179.92,32.56234892]
["bitfinex","SOLUSD",1753437332775,0.03,179.93,179.92,46.77860804]
["bitfinex","SOLUSD",1753437333191,0.03,179.98,179.93,0.28432314]
["bitfinex","SOLUSD",1753437333505,0.03,179.98,179.97,9.91890393]
["bitfinex","SOLUSD",1753437333681,0.1,179.99,179.97,10.35458079]
["bitfinex","SOLUSD",1753437333874,0.1,179.99,179.98,10.63890393]
["bitfinex","SOLUSD",1753437334397,0.1,179.99,179.98,16.19507683]
["bitfinex","SOLUSD",1753437334603,0.1,179.99,179.98,15.91075369]
["bitfinex","SOLUSD",1753437335678,0.1,179.99,179.98,16.19507683]
["bitfinex","SOLUSD",1753437336687,0.1,179.99,179.98,6.56049604]
["bitfinex","SOLUSD",1753437336907,0.1,179.99,179.98,16.19507683]
["bitfinex","SOLUSD",1753437337115,0.1,179.99,179.98,15.19075369]
["bitfinex","SOLUSD",1753437337596,0.1,179.99,179.97,9.63458079]
["bitfinex","SOLUSD",1753437337804,0.1,179.99,179.95,31.84141085]
["bitfinex","SOLUSD",1753437338004,0.1,179.99,179.95,0.72]
["bitfinex","SOLUSD",1753437338296,0.1,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1753437338297,59.19056286,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1753437338502,0.26,179.98,179.93,9.63458079]
["bitfinex","SOLUSD",1753437338677,44.0,179.99,179.94,9.63458079]
["bitfinex","SOLUSD",1753437339092,0.1,179.99,179.95,9.63458079]
["bitfinex","SOLUSD",1753437339300,43.98,179.99,179.96,9.63458079]
["bitfinex","SOLUSD",1753437339509,0.1,179.99,179.98,9.63458079]
["bitfinex","SOLUSD",1753437339676,0.1,179.99,179.98,10.35458079]
["bitfinex","SOLUSD",1753437340341,42.21768079,180.07,179.98,10.35458079]
["bitfinex","SOLUSD",1753437340342,16.71,180.27,180.05,57.80748474]
["bitfinex","SOLUSD",1753437340620,16.668982,180.47,180.33,26.0]
["bitfinex","SOLUSD",1753437340823,0.68,180.56,180.46,9.63458079]
["bitfinex","SOLUSD",1753437341034,0.68,180.53,180.51,9.63458079]
["bitfinex","SOLUSD",1753437341211,0.68,180.57,180.52,9.63458079]
["bitfinex","SOLUSD",1753437341408,2.89192762,180.55,180.39,10.0]
["bitfinex","SOLUSD",1753437341614,0.68,180.54,180.5,9.63458079]
["bitfinex","SOLUSD",1753437341918,0.68,180.54,180.43,26.0]
["bitfinex","SOLUSD",1753437342117,0.68,180.54,180.51,9.63458079]
["bitfinex","SOLUSD",1753437342316,0.68,180.54,180.44,9.63458079]
["bitfinex","SOLUSD",1753437342519,0.68,180.54,180.39,53.59086484]
["bitfinex","SOLUSD",1753437342725,9.10781554,180.54,180.4,0.28432314]
["bitfinex","SOLUSD",1753437342932,2.88875608,180.54,180.47,9.63458079]
["bitfinex","SOLUSD",1753437343102,9.63458079,180.52,180.42,0.55426227]
["bitfinex","SOLUSD",1753437343436,26.68,180.51,180.45,14.12070627]
["bitfinex","SOLUSD",1753437343616,0.68,180.5,180.42,0.55426227]
["bitfinex","SOLUSD",1753437343803,0.68,180.5,180.44,14.12070627]
["bitfinex","SOLUSD",1753437344030,44.68,180.49,180.43,14.12070627]
["bitfinex","SOLUSD",1753437344323,16.78468397,180.47,180.46,14.12070627]
["bitfinex","SOLUSD",1753437344519,0.68,180.47,180.44,14.12070627]
["bitfinex","SOLUSD",1753437344816,16.78468397,180.5,180.44,14.12070627]
["bitfinex","SOLUSD",1753437344817,0.68,180.46,180.44,14.12070627]
["bitfinex","SOLUSD",1753437345123,16.78468397,180.5,180.45,14.12070627]
["bitfinex","SOLUSD",1753437345325,16.78468397,180.5,180.44,14.12070627]
["bitfinex","SOLUSD",1753437345529,16.78468397,180.48,180.45,14.12070627]
["bitfinex","SOLUSD",1753437345823,16.78468397,180.48,180.4,26.0]
["bitfinex","SOLUSD",1753437345824,0.68,180.47,180.44,14.12070627]
["bitfinex","SOLUSD",1753437346123,16.78468397,180.5,180.46,14.12070627]
["bitfinex","SOLUSD",1753437346327,0.68,180.49,180.4,0.55432372]
["bitfinex","SOLUSD",1753437346508,0.68,180.49,180.44,14.12070627]
["bitfinex","SOLUSD",1753437346708,16.78468397,180.48,180.44,14.12070627]
["bitfinex","SOLUSD",1753437347028,0.68,180.47,180.44,14.12070627]
["bitfinex","SOLUSD",1753437347215,0.68,180.47,180.46,14.12070627]
["bitfinex","SOLUSD",1753437347615,0.68,180.47,180.45,14.12070627]
["bitfinex","SOLUSD",1753437347925,0.68,180.47,180.45,14.72070627]
["bitfinex","SOLUSD",1753437348130,17.46468397,180.5,180.46,14.12070627]
["bitfinex","SOLUSD",1753437348311,17.46468397,180.53,180.49,14.12070627]
["bitfinex","SOLUSD",1753437348517,17.46468397,180.53,180.39,6.38203206]
["bitfinex","SOLUSD",1753437348518,0.68,180.52,180.42,31.54256598]
["bitfinex","SOLUSD",1753437348834,0.68,180.52,180.49,14.12070627]
["bitfinex","SOLUSD",1753437349024,5.53818221,180.57,180.43,0.55423155]
["bitfinex","SOLUSD",1753437349025,16.78468397,180.58,180.51,14.12070627]
["bitfinex","SOLUSD",1753437349334,16.78468397,180.56,180.45,26.0]
["bitfinex","SOLUSD",1753437349511,16.78468397,180.54,180.45,26.0]
["bitfinex","SOLUSD",1753437349712,16.78468397,180.52,180.48,14.12070627]
["bitfinex","SOLUSD",1753437349921,14.12070627,180.55,180.45,26.0]
["bitfinex","SOLUSD",1753437349922,16.78468397,180.57,180.49,14.12070627]
["bitfinex","SOLUSD",1753437350126,16.78468397,180.5,180.41,0.55429299]
["bitfinex","SOLUSD",1753437350427,16.78468397,180.5,180.35,10.0]
["bitfinex","SOLUSD",1753437350428,16.78468397,180.47,180.43,14.12070627]
["bitfinex","SOLUSD",1753437350630,16.78468397,180.45,180.36,0.55444666]
["bitfinex","SOLUSD",1753437351011,16.78468397,180.45,180.43,14.12070627]
["bitfinex","SOLUSD",1753437351429,16.78468397,180.45,180.37,26.55441592]
["bitfinex","SOLUSD",1753437351912,16.78468397,180.45,180.44,14.12070627]
["bitfinex","SOLUSD",1753437352231,16.78468397,180.45,180.37,26.55441592]
["bitfinex","SOLUSD",1753437352403,16.78468397,180.45,180.43,14.12070627]
["bitfinex","SOLUSD",1753437352819,0.68,180.5,180.44,14.12070627]
["bitfinex","SOLUSD",1753437353132,13.84466618,180.58,180.49,14.12070627]
["bitfinex","SOLUSD",1753437353133,16.78468397,180.51,180.49,14.12070627]
["bitfinex","SOLUSD",1753437353314,16.78468397,180.53,180.45,0.55417013]
["bitfinex","SOLUSD",1753437353514,16.78468397,180.53,180.51,14.12070627]
["bitfinex","SOLUSD",1753437353817,16.78468397,180.53,180.52,14.12070627]
["bitfinex","SOLUSD",1753437354012,45.16,180.55,180.47,0.55410871]
["bitfinex","SOLUSD",1753437354510,45.16,180.55,180.49,5.54037431]
["bitfinex","SOLUSD",1753437354712,45.16,180.55,180.47,0.55410871]
["bitfinex","SOLUSD",1753437354713,45.16,180.55,180.52,14.12070627]
["bitfinex","SOLUSD",1753437354912,0.68,180.54,180.52,14.12070627]
["bitfinex","SOLUSD",1753437355108,23.0027204,180.57,180.52,14.12070627]
["bitfinex","SOLUSD",1753437355315,16.78468397,180.55,180.52,14.12070627]
["bitfinex","SOLUSD",1753437355525,0.68,180.55,180.47,6.09516362]
["bitfinex","SOLUSD",1753437355731,0.68,180.55,180.52,14.12070627]
["bitfinex","SOLUSD",1753437356630,23.00275446,180.57,180.52,14.12070627]
["bitfinex","SOLUSD",1753437357035,0.68,180.56,180.52,14.12070627]
["bitfinex","SOLUSD",1753437357238,0.68,180.55,180.47,0.55410871]
["bitfinex","SOLUSD",1753437357536,0.68,180.55,180.53,14.12070627]
["bitfinex","SOLUSD",1753437357706,0.68,180.55,180.52,14.12070627]
["bitfinex","SOLUSD",1753437357908,0.68,180.54,180.52,14.12070627]
["bitfinex","SOLUSD",1753437358338,0.68,180.53,180.47,6.09495508]
["bitfinex","SOLUSD",1753437358543,0.68,180.53,180.52,14.12070627]
["bitfinex","SOLUSD",1753437358754,0.68,180.53,180.51,14.12070627]
["bitfinex","SOLUSD",1753437358906,5.53862679,180.56,180.51,14.12070627]
["bitfinex","SOLUSD",1753437359106,0.68,180.55,180.51,14.12070627]
["bitfinex","SOLUSD",1753437359311,0.68,180.54,180.47,6.09495508]
["bitfinex","SOLUSD",1753437359542,0.68,180.54,180.51,14.12070627]
["bitfinex","SOLUSD",1753437359724,0.68,180.53,180.51,14.12070627]
["bitfinex","SOLUSD",1753437359913,5.53925032,180.53,180.5,14.12070627]
["bitfinex","SOLUSD",1753437360109,5.53925032,180.53,180.44,0.6]
["bitfinex","SOLUSD",1753437360110,16.78468397,180.51,180.44,0.6]
["bitfinex","SOLUSD",1753437360444,30.90539024,180.49,180.44,0.6]
["bitfinex","SOLUSD",1753437360627,30.90539024,180.49,180.43,14.12070627]
["bitfinex","SOLUSD",1753437360839,0.68,180.48,180.4,19.22267452]
["bitfinex","SOLUSD",1753437361017,0.68,180.48,180.43,14.12070627]
["bitfinex","SOLUSD",1753437361212,16.78468397,180.47,180.42,14.12070627]
["bitfinex","SOLUSD",1753437361414,30.90539024,180.45,180.36,0.55444666]
["bitfinex","SOLUSD",1753437361614,16.78468397,180.43,180.36,0.55444666]
["bitfinex","SOLUSD",1753437361818,16.78468397,180.43,180.37,14.12070627]
["bitfinex","SOLUSD",1753437361819,30.90539024,180.43,180.37,14.12070627]
["bitfinex","SOLUSD",1753437362138,16.78468397,180.41,180.37,14.12070627]
["bitfinex","SOLUSD",1753437362337,16.78468397,180.41,180.33,31.54532422]
["bitfinex","SOLUSD",1753437362338,1.6196,180.46,180.4,14.12070627]
["bitfinex","SOLUSD",1753437362641,16.78468397,180.45,180.37,0.55441592]
["bitfinex","SOLUSD",1753437363351,14.12070627,180.43,180.37,14.12070627]
["bitfinex","SOLUSD",1753437363654,14.12070627,180.41,180.35,14.12070627]
["bitfinex","SOLUSD",1753437363857,16.78468397,180.39,180.35,14.12070627]
["bitfinex","SOLUSD",1753437364062,5.54385186,180.38,180.35,14.12070627]
["bitfinex","SOLUSD",1753437364237,0.68,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437364435,0.68,180.37,180.31,0.55460041]
["bitfinex","SOLUSD",1753437364436,0.68,180.37,180.31,6.10046481]
["bitfinex","SOLUSD",1753437364654,0.68,180.37,180.31,0.55460041]
["bitfinex","SOLUSD",1753437364852,0.68,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437365568,22.32841699,180.39,180.31,6.10059781]
["bitfinex","SOLUSD",1753437365859,22.32841699,180.39,180.37,14.12070627]
["bitfinex","SOLUSD",1753437366046,0.68,180.38,180.36,14.12070627]
["bitfinex","SOLUSD",1753437366247,0.68,180.38,180.31,0.55460041]
["bitfinex","SOLUSD",1753437366457,0.68,180.38,180.35,14.12070627]
["bitfinex","SOLUSD",1753437366765,0.68,180.38,180.36,14.12070627]
["bitfinex","SOLUSD",1753437367469,0.68,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437367841,0.68,180.37,180.31,0.55460041]
["bitfinex","SOLUSD",1753437368040,0.68,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437368258,0.68,180.37,180.31,0.55460041]
["bitfinex","SOLUSD",1753437368543,6.22418441,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437368870,6.22418441,180.37,180.32,14.12070627]
["bitfinex","SOLUSD",1753437368871,17.46468397,180.36,180.32,14.12070627]
["bitfinex","SOLUSD",1753437369042,0.68,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437369363,0.68,180.35,180.33,14.12070627]
["bitfinex","SOLUSD",1753437369577,0.68,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437369863,1.6347,180.39,180.34,14.12070627]
["bitfinex","SOLUSD",1753437370155,1.6347,180.39,180.38,14.12070627]
["bitfinex","SOLUSD",1753437370359,16.78468397,180.38,180.37,14.12070627]
["bitfinex","SOLUSD",1753437370740,16.78468397,180.38,180.31,6.10039364]
["bitfinex","SOLUSD",1753437370938,16.78468397,180.38,180.37,14.12070627]
["bitfinex","SOLUSD",1753437371143,7.17831275,180.39,180.37,14.12070627]
["bitfinex","SOLUSD",1753437371455,7.17831275,180.39,180.31,6.10039364]
["bitfinex","SOLUSD",1753437371771,17.46468397,180.38,180.35,14.12070627]
["bitfinex","SOLUSD",1753437371954,17.46468397,180.38,180.31,0.55460041]
["bitfinex","SOLUSD",1753437371955,17.46468397,180.37,180.31,0.55460041]
["bitfinex","SOLUSD",1753437372160,17.46468397,180.37,180.34,14.12070627]
["bitfinex","SOLUSD",1753437372342,6.22446662,180.36,180.34,14.12070627]
["bitfinex","SOLUSD",1753437372543,16.78468397,180.36,180.35,14.12070627]
["bitfinex","SOLUSD",1753437372763,6.22425449,180.37,180.35,14.12070627]
["bitfinex","SOLUSD",1753437372963,6.22425449,180.37,180.3,0.6]
["bitfinex","SOLUSD",1753437372964,14.80070627,180.36,180.3,0.6]
["bitfinex","SOLUSD",1753437373164,17.46468397,180.35,180.3,14.12070627]
["bitfinex","SOLUSD",1753437373363,0.68,180.34,180.29,14.12070627]
["bitfinex","SOLUSD",1753437373564,30.90539024,180.35,180.29,14.12070627]
["bitfinex","SOLUSD",1753437373873,16.78468397,180.32,180.28,14.12070627]
["bitfinex","SOLUSD",1753437374086,0.68,180.31,180.28,14.12070627]
["bitfinex","SOLUSD",1753437374270,5.54661933,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753437374648,0.68,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753437375962,0.68,180.34,180.27,14.73542974]
["bitfinex","SOLUSD",1753437376168,5.54453628,180.36,180.33,14.12070627]
["bitfinex","SOLUSD",1753437376368,5.54453628,180.36,180.27,1.49904661]
["bitfinex","SOLUSD",1753437376549,6.22453628,180.36,180.33,14.12070627]
["bitfinex","SOLUSD",1753437376749,16.78468397,180.33,180.27,0.66]
["bitfinex","SOLUSD",1753437376972,0.68,180.32,180.28,14.12070627]
["bitfinex","SOLUSD",1753437377266,0.68,180.31,180.27,0.66]
["bitfinex","SOLUSD",1753437377569,0.68,180.31,180.3,14.12070627]
["bitfinex","SOLUSD",1753437377980,17.46468397,180.34,180.3,14.12070627]
["bitfinex","SOLUSD",1753437378200,0.68,180.33,180.3,14.12070627]
["bitfinex","SOLUSD",1753437378494,5.54569653,180.32,180.3,14.12070627]
["bitfinex","SOLUSD",1753437378994,5.54569653,180.32,180.31,14.12070627]
["bitfinex","SOLUSD",1753437379368,26.0,180.35,180.31,14.12070627]
["bitfinex","SOLUSD",1753437379369,16.78468397,180.35,180.31,14.12070627]
["bitfinex","SOLUSD",1753437379582,16.78468397,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437379770,20.00945802,180.35,180.27,1.21472347]
["bitfinex","SOLUSD",1753437379975,20.00945802,180.35,180.32,14.12070627]
["bitfinex","SOLUSD",1753437380175,0.68,180.34,180.32,14.12070627]
["bitfinex","SOLUSD",1753437380375,5.54528404,180.34,180.33,14.12070627]
["bitfinex","SOLUSD",1753437380782,6.22528404,180.34,180.33,14.12070627]
["bitfinex","SOLUSD",1753437380993,6.22528404,180.34,180.32,14.12070627]
["bitfinex","SOLUSD",1753437381381,6.22528404,180.34,180.27,6.76187834]
["bitfinex","SOLUSD",1753437381609,6.22528404,180.34,180.32,14.12070627]
["bitfinex","SOLUSD",1753437381897,0.68,180.33,180.32,14.12070627]
["bitfinex","SOLUSD",1753437382573,6.225389,180.33,180.32,14.12070627]
["bitfinex","SOLUSD",1753437383698,6.225389,180.33,180.31,14.12070627]
["bitfinex","SOLUSD",1753437383869,0.68,180.32,180.31,14.12070627]
["bitfinex","SOLUSD",1753437384065,5.545389,180.33,180.31,14.12070627]
["bitfinex","SOLUSD",1753437384270,5.545389,180.33,180.3,14.12070627]
["bitfinex","SOLUSD",1753437384582,5.5460041,180.31,180.29,14.12070627]
["bitfinex","SOLUSD",1753437384895,14.46468397,180.35,180.27,0.06]
["bitfinex","SOLUSD",1753437385189,50.10477405,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437385988,50.78477405,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437386381,50.78477405,180.35,180.28,6.10144355]
["bitfinex","SOLUSD",1753437386580,50.78477405,180.35,180.34,14.12070627]
["bitfinex","SOLUSD",1753437387090,50.78477405,180.35,180.33,14.12070627]
["bitfinex","SOLUSD",1753437387484,0.68,180.34,180.32,14.12070627]
["bitfinex","SOLUSD",1753437387787,50.10477405,180.35,180.33,14.12070627]
["bitfinex","SOLUSD",1753437387985,0.68,180.34,180.3,14.12070627]
["bitfinex","SOLUSD",1753437388187,0.68,180.34,180.29,14.12070627]
["bitfinex","SOLUSD",1753437388389,19.40886152,180.33,180.28,14.12070627]
["bitfinex","SOLUSD",1753437388700,5.54446662,180.36,180.32,14.12070627]
["bitfinex","SOLUSD",1753437388870,49.98446662,180.36,180.32,14.12070627]
["bitfinex","SOLUSD",1753437389066,0.68,180.35,180.3,14.12070627]
["bitfinex","SOLUSD",1753437389290,0.68,180.34,180.29,14.12070627]
["bitfinex","SOLUSD",1753437389496,0.68,180.33,180.29,14.12070627]
["bitfinex","SOLUSD",1753437389678,45.08,180.32,180.29,14.12070627]
["bitfinex","SOLUSD",1753437389997,45.08,180.32,180.27,0.06]
["bitfinex","SOLUSD",1753437390304,6.2260041,180.31,180.28,14.12070627]
["bitfinex","SOLUSD",1753437390673,0.68,180.3,180.27,14.18070627]
["bitfinex","SOLUSD",1753437391093,5.5460041,180.31,180.27,0.06]
["bitfinex","SOLUSD",1753437391286,0.68,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753437391487,44.34,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753437391898,21.7596387,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753437392085,21.7596387,180.28,180.27,14.18070627]
["bitfinex","SOLUSD",1753437392488,21.7596387,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753437392692,27.9865657,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753437392904,42.10727197,180.28,180.23,0.06]
["bitfinex","SOLUSD",1753437393214,0.68,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753437393386,41.42727197,180.28,180.23,0.06]
["bitfinex","SOLUSD",1753437393588,31.58539024,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753437393816,14.12070627,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753437394132,30.90539024,180.24,180.19,0.06]
["bitfinex","SOLUSD",1753437394286,19.66947999,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753437394497,44.28,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753437394695,44.96,180.21,180.19,0.06]
["bitfinex","SOLUSD",1753437395016,0.68,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753437395525,14.80070627,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753437395902,0.68,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753437396402,6.22938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753437397517,50.40938956,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753437399830,44.12,180.15,180.1,0.55524708]
["bitfinex","SOLUSD",1753437400003,44.12,180.15,180.14,14.12070627]
["bitfinex","SOLUSD",1753437400328,44.12,180.15,180.13,14.12070627]
["bitfinex","SOLUSD",1753437400538,1.5482,180.19,180.12,5.55179712]
["bitfinex","SOLUSD",1753437400539,0.68,180.23,180.15,17.06900711]
["bitfinex","SOLUSD",1753437400840,44.1,180.22,180.16,0.68506216]
["bitfinex","SOLUSD",1753437401017,44.1,180.22,180.18,14.12070627]
["bitfinex","SOLUSD",1753437401221,0.68,180.21,180.18,9.61275211]
["bitfinex","SOLUSD",1753437401631,44.1,180.22,180.19,9.61275211]
["bitfinex","SOLUSD",1753437401844,44.1,180.22,180.16,0.55506216]
["bitfinex","SOLUSD",1753437402018,44.1,180.22,180.19,9.61275211]
["bitfinex","SOLUSD",1753437402220,44.1,180.22,180.17,5.55011992]
["bitfinex","SOLUSD",1753437402420,44.1,180.22,180.19,9.61275211]
["bitfinex","SOLUSD",1753437402919,44.1,180.22,180.21,9.61275211]
["bitfinex","SOLUSD",1753437403249,44.1,180.22,180.2,14.15660258]
["bitfinex","SOLUSD",1753437404460,1.5482,180.25,180.21,14.15660258]
["bitfinex","SOLUSD",1753437404628,43.98,180.24,180.22,14.15660258]
["bitfinex","SOLUSD",1753437405332,43.9,180.24,180.22,14.15660258]
["bitfinex","SOLUSD",1753437405527,43.9,180.24,180.23,14.15660258]
["bitfinex","SOLUSD",1753437406353,43.86,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1753437406518,0.68,180.29,180.25,14.15660258]
["bitfinex","SOLUSD",1753437406720,43.84,180.28,180.25,14.15660258]
["bitfinex","SOLUSD",1753437406920,0.68,180.35,180.27,14.15660258]
["bitfinex","SOLUSD",1753437407132,43.84,180.34,180.31,14.15660258]
["bitfinex","SOLUSD",1753437407327,44.52,180.34,180.28,0.28432314]
["bitfinex","SOLUSD",1753437407522,44.52,180.34,180.3,14.15660258]
["bitfinex","SOLUSD",1753437407744,0.68,180.33,180.28,0.28432314]
["bitfinex","SOLUSD",1753437407945,0.71,180.32,180.28,14.15660258]
["bitfinex","SOLUSD",1753437408149,44.61,180.31,180.25,0.28432314]
["bitfinex","SOLUSD",1753437408364,44.61,180.31,180.26,14.15660258]
["bitfinex","SOLUSD",1753437408647,44.61,180.31,180.28,14.15660258]
["bitfinex","SOLUSD",1753437408849,43.92,180.31,180.3,14.15660258]
["bitfinex","SOLUSD",1753437410047,0.03,180.32,180.3,14.44092572]
["bitfinex","SOLUSD",1753437410250,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437412052,0.03,180.32,180.27,6.51599077]
["bitfinex","SOLUSD",1753437412228,0.03,180.32,180.3,14.15660258]
["bitfinex","SOLUSD",1753437412768,0.69,180.31,180.27,14.44092572]
["bitfinex","SOLUSD",1753437413132,0.69,180.31,180.29,14.15660258]
["bitfinex","SOLUSD",1753437413437,0.03,180.32,180.29,14.15660258]
["bitfinex","SOLUSD",1753437413852,0.72,180.32,180.29,14.15660258]
["bitfinex","SOLUSD",1753437414528,0.69,180.31,180.29,14.15660258]
["bitfinex","SOLUSD",1753437414730,0.03,180.32,180.3,14.15660258]
["bitfinex","SOLUSD",1753437415035,0.72,180.32,180.3,14.15660258]
["bitfinex","SOLUSD",1753437415652,0.72,180.32,180.28,5.54688548]
["bitfinex","SOLUSD",1753437415861,0.72,180.32,180.3,14.15660258]
["bitfinex","SOLUSD",1753437416064,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437416448,0.03,180.32,180.31,19.70260668]
["bitfinex","SOLUSD",1753437416893,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437417179,0.03,180.32,180.31,19.70260668]
["bitfinex","SOLUSD",1753437417385,0.03,180.32,180.31,19.98692982]
["bitfinex","SOLUSD",1753437417952,0.03,180.32,180.31,36.90161379]
["bitfinex","SOLUSD",1753437419176,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437420179,0.03,180.32,180.31,14.44092572]
["bitfinex","SOLUSD",1753437420561,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437420761,0.72,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437421077,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437421289,0.03,180.32,180.31,19.84476825]
["bitfinex","SOLUSD",1753437421586,0.03,180.32,180.31,36.90161379]
["bitfinex","SOLUSD",1753437422365,0.03,180.32,180.31,37.4562142]
["bitfinex","SOLUSD",1753437422550,0.03,180.32,180.31,23.29961162]
["bitfinex","SOLUSD",1753437422750,0.03,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1753437422992,0.03,180.32,180.31,14.15660258]
["bitfinex","SOLUSD",1753437423156,0.03,180.32,180.31,31.9102101]
["bitfinex","SOLUSD",1753437423792,0.03,180.32,180.31,57.9102101]
["bitfinex","SOLUSD",1753437424078,0.03,180.4,180.38,14.15660258]
["bitfinex","SOLUSD",1753437424252,0.03,180.4,180.39,14.15660258]
["bitfinex","SOLUSD",1753437424450,0.72,180.4,180.39,14.15660258]
["bitfinex","SOLUSD",1753437424681,0.72,180.4,180.37,5.54399487]
["bitfinex","SOLUSD",1753437424896,0.69,180.39,180.37,5.54399487]
["bitfinex","SOLUSD",1753437425278,0.03,180.4,180.37,5.54399487]
["bitfinex","SOLUSD",1753437425963,0.69,180.39,180.34,26.0]
["bitfinex","SOLUSD",1753437426163,0.69,180.39,180.35,9.59053347]
["bitfinex","SOLUSD",1753437426468,0.69,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437426982,0.69,180.38,180.37,9.59053347]
["bitfinex","SOLUSD",1753437427298,0.69,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437427778,0.69,180.37,180.3,16.78468397]
["bitfinex","SOLUSD",1753437427986,49.68331389,180.4,180.36,9.59053347]
["bitfinex","SOLUSD",1753437428278,0.69,180.39,180.35,9.59053347]
["bitfinex","SOLUSD",1753437428462,0.69,180.38,180.35,9.59053347]
["bitfinex","SOLUSD",1753437428666,0.69,180.37,180.35,9.59053347]
["bitfinex","SOLUSD",1753437429072,49.68331389,180.4,180.36,9.59053347]
["bitfinex","SOLUSD",1753437429380,0.69,180.39,180.36,9.59053347]
["bitfinex","SOLUSD",1753437429686,0.69,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437429982,0.69,180.37,180.36,9.59053347]
["bitfinex","SOLUSD",1753437430873,0.69,180.37,180.34,9.59053347]
["bitfinex","SOLUSD",1753437431084,0.69,180.36,180.34,9.59053347]
["bitfinex","SOLUSD",1753437433282,0.69,180.36,180.35,9.59053347]
["bitfinex","SOLUSD",1753437433666,0.69,180.38,180.35,9.59053347]
["bitfinex","SOLUSD",1753437433863,0.69,180.37,180.35,9.59053347]
["bitfinex","SOLUSD",1753437434756,0.69,180.36,180.34,9.59053347]
["bitfinex","SOLUSD",1753437434977,0.69,180.35,180.32,5.68777611]
["bitfinex","SOLUSD",1753437435184,0.69,180.35,180.34,9.59053347]
["bitfinex","SOLUSD",1753437435487,0.69,180.35,180.26,0.13]
["bitfinex","SOLUSD",1753437435990,0.69,180.35,180.3,26.0]
["bitfinex","SOLUSD",1753437436285,0.69,180.34,180.33,9.59053347]
["bitfinex","SOLUSD",1753437436462,0.69,180.34,180.3,26.0]
["bitfinex","SOLUSD",1753437436663,0.69,180.34,180.33,9.59053347]
["bitfinex","SOLUSD",1753437437081,0.69,180.34,180.32,9.59053347]
["bitfinex","SOLUSD",1753437437472,5.54509751,180.34,180.3,26.0]
["bitfinex","SOLUSD",1753437437667,0.69,180.33,180.3,9.59053347]
["bitfinex","SOLUSD",1753437438774,1.5728,180.34,180.32,9.59053347]
["bitfinex","SOLUSD",1753437438966,1.5728,180.34,180.33,9.59053347]
["bitfinex","SOLUSD",1753437439165,2.2528,180.34,180.33,9.59053347]
["bitfinex","SOLUSD",1753437439561,1.5728,180.34,180.33,9.59053347]
["bitfinex","SOLUSD",1753437439763,6.3119,180.38,180.33,9.72053347]
["bitfinex","SOLUSD",1753437439968,6.3119,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437440184,6.9919,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437440387,6.3119,180.38,180.37,9.59053347]
["bitfinex","SOLUSD",1753437440558,43.06,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437440758,0.68,180.38,180.34,31.5450399]
["bitfinex","SOLUSD",1753437441087,0.68,180.38,180.37,9.59053347]
["bitfinex","SOLUSD",1753437441881,0.68,180.38,180.34,31.5450399]
["bitfinex","SOLUSD",1753437442095,0.68,180.38,180.37,9.59053347]
["bitfinex","SOLUSD",1753437442470,43.06,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437442785,43.74,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437443085,43.06,180.39,180.37,0.13]
["bitfinex","SOLUSD",1753437443381,43.06,180.39,180.38,9.59053347]
["bitfinex","SOLUSD",1753437445075,43.74,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437445967,0.68,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437446169,0.68,180.37,180.35,9.59053347]
["bitfinex","SOLUSD",1753437446368,0.68,180.36,180.35,9.59053347]
["bitfinex","SOLUSD",1753437447308,0.68,180.38,180.35,9.59053347]
["bitfinex","SOLUSD",1753437447468,43.06,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437447796,0.68,180.38,180.37,9.59053347]
["bitfinex","SOLUSD",1753437448289,43.06,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437448489,43.06,180.39,180.38,9.59053347]
["bitfinex","SOLUSD",1753437448697,43.06,180.39,180.38,15.13438533]
["bitfinex","SOLUSD",1753437448886,0.03,180.4,180.38,15.26438533]
["bitfinex","SOLUSD",1753437449084,0.03,180.4,180.39,9.59053347]
["bitfinex","SOLUSD",1753437449293,0.03,180.4,180.39,26.65954058]
["bitfinex","SOLUSD",1753437449598,0.03,180.4,180.39,26.78954058]
["bitfinex","SOLUSD",1753437449807,0.03,180.42,180.4,17.06900711]
["bitfinex","SOLUSD",1753437449808,1e-08,180.42,180.4,17.06900711]
["bitfinex","SOLUSD",1753437450099,0.03,180.46,180.42,0.28432314]
["bitfinex","SOLUSD",1753437450314,0.03,180.46,180.45,26.65954058]
["bitfinex","SOLUSD",1753437450604,0.03,180.46,180.45,22.61070841]
["bitfinex","SOLUSD",1753437450774,0.71,180.46,180.44,9.59053347]
["bitfinex","SOLUSD",1753437450976,0.68,180.45,180.44,9.59053347]
["bitfinex","SOLUSD",1753437451389,0.03,180.46,180.44,9.59053347]
["bitfinex","SOLUSD",1753437451589,0.68,180.45,180.44,9.59053347]
["bitfinex","SOLUSD",1753437451791,0.68,180.45,180.42,9.59053347]
["bitfinex","SOLUSD",1753437451992,0.68,180.44,180.41,9.59053347]
["bitfinex","SOLUSD",1753437452180,0.68,180.43,180.42,9.59053347]
["bitfinex","SOLUSD",1753437452570,0.71,180.46,180.42,9.59053347]
["bitfinex","SOLUSD",1753437452771,0.68,180.45,180.43,9.59053347]
["bitfinex","SOLUSD",1753437453007,0.03,180.46,180.44,9.59053347]
["bitfinex","SOLUSD",1753437453337,0.03,180.46,180.41,5.54271725]
["bitfinex","SOLUSD",1753437453338,0.71,180.46,180.41,5.54271725]
["bitfinex","SOLUSD",1753437453539,0.71,180.46,180.44,9.59053347]
["bitfinex","SOLUSD",1753437454334,0.71,180.46,180.43,9.59053347]
["bitfinex","SOLUSD",1753437454553,0.68,180.45,180.43,9.59053347]
["bitfinex","SOLUSD",1753437454839,0.03,180.46,180.42,9.59053347]
["bitfinex","SOLUSD",1753437454840,0.68,180.44,180.42,9.59053347]
["bitfinex","SOLUSD",1753437455418,0.68,180.43,180.38,5.5437987]
["bitfinex","SOLUSD",1753437455649,0.68,180.42,180.39,9.59053347]
["bitfinex","SOLUSD",1753437456118,0.68,180.41,180.39,9.59053347]
["bitfinex","SOLUSD",1753437456910,0.68,180.4,180.38,9.59053347]
["bitfinex","SOLUSD",1753437457135,0.68,180.4,180.37,9.59053347]
["bitfinex","SOLUSD",1753437457315,42.56,180.42,180.37,9.59053347]
["bitfinex","SOLUSD",1753437457517,0.68,180.39,180.35,9.59053347]
["bitfinex","SOLUSD",1753437457716,0.68,180.38,180.35,9.59053347]
["bitfinex","SOLUSD",1753437458437,48.10263058,180.42,180.37,9.59053347]
["bitfinex","SOLUSD",1753437458615,0.68,180.41,180.38,9.59053347]
["bitfinex","SOLUSD",1753437458810,0.68,180.41,180.35,5.67470357]
["bitfinex","SOLUSD",1753437458811,0.68,180.41,180.37,9.59053347]
["bitfinex","SOLUSD",1753437459122,0.68,180.4,180.36,9.59053347]
["bitfinex","SOLUSD",1753437459322,0.68,180.39,180.37,9.59053347]
["bitfinex","SOLUSD",1753437459829,0.68,180.38,180.36,9.59053347]
["bitfinex","SOLUSD",1753437460212,0.68,180.41,180.37,9.59053347]
["bitfinex","SOLUSD",1753437460411,48.10263058,180.42,180.37,9.59053347]
["bitfinex","SOLUSD",1753437460412,0.68,180.4,180.37,9.59053347]
["bitfinex","SOLUSD",1753437460816,48.10263058,180.42,180.37,9.59053347]
["bitfinex","SOLUSD",1753437461137,0.68,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1753437461328,57.69316405,180.42,180.33,5.54529876]
["bitfinex","SOLUSD",1753437461329,0.68,180.38,180.33,5.54529876]
["bitfinex","SOLUSD",1753437461534,0.68,180.37,180.34,9.59053347]
["bitfinex","SOLUSD",1753437461728,15.13407801,180.39,180.33,9.59053347]
["bitfinex","SOLUSD",1753437461919,0.68,180.38,180.33,9.59053347]
["bitfinex","SOLUSD",1753437462516,0.68,180.37,180.33,9.59053347]
["bitfinex","SOLUSD",1753437462841,0.68,180.36,180.3,5.5463117]
["bitfinex","SOLUSD",1753437463147,42.38,180.37,180.35,6.08891873]
["bitfinex","SOLUSD",1753437463315,42.38,180.37,180.34,6.08891873]
["bitfinex","SOLUSD",1753437463517,43.06,180.37,180.34,6.08891873]
["bitfinex","SOLUSD",1753437463731,0.68,180.36,180.34,6.08891873]
["bitfinex","SOLUSD",1753437463942,42.38,180.37,180.34,6.08891873]
["bitfinex","SOLUSD",1753437464147,0.68,180.36,180.34,6.08891873]
["bitfinex","SOLUSD",1753437464515,42.38,180.37,180.34,6.08891873]
["bitfinex","SOLUSD",1753437464810,0.68,180.36,180.34,6.08891873]
["bitfinex","SOLUSD",1753437465013,0.03,180.46,180.36,17.06900711]
["bitfinex","SOLUSD",1753437465215,5.57140114,180.46,180.37,0.13]
["bitfinex","SOLUSD",1753437465516,6.08891873,180.43,180.36,6.08891873]
["bitfinex","SOLUSD",1753437465815,0.68,180.42,180.36,6.08891873]
["bitfinex","SOLUSD",1753437466016,6.76891873,180.42,180.37,0.06]
["bitfinex","SOLUSD",1753437466238,0.68,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753437466538,0.68,180.4,180.37,6.14891873]
["bitfinex","SOLUSD",1753437466740,43.24,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1753437466949,0.68,180.43,180.4,11.63215598]
["bitfinex","SOLUSD",1753437467234,0.68,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1753437467828,0.68,180.43,180.4,11.63215598]
["bitfinex","SOLUSD",1753437468025,42.56,180.44,180.4,11.63215598]
["bitfinex","SOLUSD",1753437468225,42.56,180.44,180.43,6.08891873]
["bitfinex","SOLUSD",1753437468420,42.56,180.44,180.42,6.08891873]
["bitfinex","SOLUSD",1753437468622,43.22,180.44,180.42,6.08891873]
["bitfinex","SOLUSD",1753437468921,0.03,180.46,180.43,6.08891873]
["bitfinex","SOLUSD",1753437469136,0.03,180.46,180.44,6.08891873]
["bitfinex","SOLUSD",1753437469517,0.69,180.46,180.43,6.08891873]
["bitfinex","SOLUSD",1753437469711,0.69,180.46,180.4,19.95565409]
["bitfinex","SOLUSD",1753437469915,0.69,180.46,180.44,6.08891873]
["bitfinex","SOLUSD",1753437470137,0.03,180.46,180.44,6.08891873]
["bitfinex","SOLUSD",1753437470534,0.03,180.46,180.45,6.21891873]
["bitfinex","SOLUSD",1753437470826,0.03,180.46,180.45,11.63062003]
["bitfinex","SOLUSD",1753437471318,0.03,180.46,180.45,28.82962714]
["bitfinex","SOLUSD",1753437471521,0.03,180.46,180.45,28.69962714]
["bitfinex","SOLUSD",1753437471732,0.03,180.46,180.45,11.63062003]
["bitfinex","SOLUSD",1753437471934,0.03,180.46,180.44,5.54199733]
["bitfinex","SOLUSD",1753437472134,0.03,180.46,180.45,6.08891873]
["bitfinex","SOLUSD",1753437473152,0.03,180.46,180.45,15.12536855]
["bitfinex","SOLUSD",1753437473553,0.03,180.46,180.45,9.58366725]
["bitfinex","SOLUSD",1753437473940,0.03,180.46,180.45,15.12536855]
["bitfinex","SOLUSD",1753437474561,0.03,180.46,180.45,9.58366725]
["bitfinex","SOLUSD",1753437474942,0.03,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437476137,0.69,180.46,180.41,6.04286481]
["bitfinex","SOLUSD",1753437476360,0.66,180.45,180.41,5.54286481]
["bitfinex","SOLUSD",1753437476538,0.03,180.46,180.43,9.58366725]
["bitfinex","SOLUSD",1753437477062,0.69,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437477573,0.69,180.46,180.43,9.58366725]
["bitfinex","SOLUSD",1753437477963,0.69,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437478142,0.03,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437478551,0.66,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1753437478753,0.66,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1753437478962,0.03,180.46,180.43,15.12577327]
["bitfinex","SOLUSD",1753437479173,0.03,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437479469,0.03,180.46,180.45,9.58366725]
["bitfinex","SOLUSD",1753437479655,0.03,180.46,180.45,9.99799039]
["bitfinex","SOLUSD",1753437480578,0.03,180.46,180.45,10.55216052]
["bitfinex","SOLUSD",1753437481035,0.03,180.46,180.45,16.09386182]
["bitfinex","SOLUSD",1753437482375,0.03,180.5,180.45,16.09386182]
["bitfinex","SOLUSD",1753437482376,0.03,180.5,180.46,17.06900711]
["bitfinex","SOLUSD",1753437482590,0.03,180.5,180.49,9.86799039]
["bitfinex","SOLUSD",1753437482746,0.03,180.5,180.49,26.65267436]
["bitfinex","SOLUSD",1753437482971,0.03,180.5,180.49,32.32314751]
["bitfinex","SOLUSD",1753437483373,0.03,180.5,180.49,15.40846354]
["bitfinex","SOLUSD",1753437483542,0.69,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1753437483867,0.69,180.5,180.46,9.58366725]
["bitfinex","SOLUSD",1753437484067,11.19256725,180.49,180.38,2.81718041]
["bitfinex","SOLUSD",1753437484364,9.58366725,180.45,180.39,9.58366725]
["bitfinex","SOLUSD",1753437484548,1.6089,180.49,180.39,9.58366725]
["bitfinex","SOLUSD",1753437484549,0.66,180.44,180.39,9.58366725]
["bitfinex","SOLUSD",1753437484753,9.58366725,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753437484958,6.20323527,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753437485485,0.66,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753437485845,5.54323527,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753437485846,0.66,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753437486178,0.66,180.42,180.38,9.64366725]
["bitfinex","SOLUSD",1753437486342,0.66,180.45,180.41,9.58366725]
["bitfinex","SOLUSD",1753437486541,42.14,180.46,180.44,9.58366725]
["bitfinex","SOLUSD",1753437486758,42.14,180.46,180.38,0.74438518]
["bitfinex","SOLUSD",1753437486759,0.66,180.45,180.42,9.58366725]
["bitfinex","SOLUSD",1753437486964,0.66,180.45,180.43,9.58366725]
["bitfinex","SOLUSD",1753437487264,5.54115928,180.47,180.43,9.58366725]
["bitfinex","SOLUSD",1753437487265,0.66,180.44,180.43,9.58366725]
["bitfinex","SOLUSD",1753437487466,0.66,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1753437487690,0.66,180.44,180.42,9.58366725]
["bitfinex","SOLUSD",1753437487868,6.20115928,180.47,180.43,9.58366725]
["bitfinex","SOLUSD",1753437488063,0.66,180.46,180.43,9.58366725]
["bitfinex","SOLUSD",1753437488588,5.54115928,180.47,180.43,9.58366725]
["bitfinex","SOLUSD",1753437488788,0.66,180.45,180.43,9.58366725]
["bitfinex","SOLUSD",1753437488978,0.66,180.47,180.43,9.58366725]
["bitfinex","SOLUSD",1753437489284,0.66,180.46,180.43,9.58366725]
["bitfinex","SOLUSD",1753437489488,0.66,180.46,180.43,15.1259741]
["bitfinex","SOLUSD",1753437489795,42.16,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437489981,42.82,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437490293,42.16,180.48,180.45,15.12525066]
["bitfinex","SOLUSD",1753437490468,42.16,180.48,180.46,9.58366725]
["bitfinex","SOLUSD",1753437490669,42.16,180.48,180.45,5.54158341]
["bitfinex","SOLUSD",1753437490869,0.66,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1753437491169,42.16,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437491565,42.82,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437491980,42.16,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437492188,0.66,180.47,180.44,9.58366725]
["bitfinex","SOLUSD",1753437492590,42.16,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437492897,0.03,180.5,180.47,9.58366725]
["bitfinex","SOLUSD",1753437493083,0.03,180.5,180.48,9.58366725]
["bitfinex","SOLUSD",1753437494395,0.03,180.5,180.46,5.5411645]
["bitfinex","SOLUSD",1753437494595,0.03,180.5,180.47,9.58366725]
["bitfinex","SOLUSD",1753437494903,0.69,180.5,180.47,9.58366725]
["bitfinex","SOLUSD",1753437495599,0.69,180.5,180.48,9.58366725]
["bitfinex","SOLUSD",1753437496169,0.03,180.5,180.48,15.12443319]
["bitfinex","SOLUSD",1753437496410,0.03,180.5,180.48,9.58366725]
["bitfinex","SOLUSD",1753437496989,0.66,180.49,180.45,9.58366725]
["bitfinex","SOLUSD",1753437497168,0.66,180.48,180.41,5.67292999]
["bitfinex","SOLUSD",1753437497369,0.66,180.48,180.44,9.58366725]
["bitfinex","SOLUSD",1753437498023,0.66,180.48,180.45,9.58366725]
["bitfinex","SOLUSD",1753437499309,0.72,180.47,180.44,15.12553971]
["bitfinex","SOLUSD",1753437499977,0.72,180.47,180.45,9.58366725]
["bitfinex","SOLUSD",1753437500197,0.72,180.47,180.45,15.12525934]
["bitfinex","SOLUSD",1753437500586,0.72,180.49,180.45,15.12525934]
["bitfinex","SOLUSD",1753437500773,0.72,180.48,180.45,15.12525934]
["bitfinex","SOLUSD",1753437500974,0.03,180.5,180.46,9.58366725]
["bitfinex","SOLUSD",1753437501278,0.72,180.49,180.46,6.08119588]
["bitfinex","SOLUSD",1753437501583,0.72,180.48,180.46,6.08119588]
["bitfinex","SOLUSD",1753437502599,0.75,180.5,180.47,6.08119588]
["bitfinex","SOLUSD",1753437502792,0.03,180.5,180.49,6.08119588]
["bitfinex","SOLUSD",1753437503386,0.03,180.5,180.49,6.21119588]
["bitfinex","SOLUSD",1753437503977,0.03,180.5,180.49,6.08119588]
["bitfinex","SOLUSD",1753437504779,0.03,180.5,180.49,11.62166903]
["bitfinex","SOLUSD",1753437505191,0.03,180.5,180.49,15.11846136]
["bitfinex","SOLUSD",1753437505693,0.03,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753437506089,0.03,180.5,180.44,0.68420084]
["bitfinex","SOLUSD",1753437506293,0.75,180.5,180.46,9.57798821]
["bitfinex","SOLUSD",1753437506493,0.72,180.49,180.46,9.57798821]
["bitfinex","SOLUSD",1753437506992,0.72,180.48,180.46,15.11931025]
["bitfinex","SOLUSD",1753437507204,0.03,180.5,180.47,9.57798821]
["bitfinex","SOLUSD",1753437507413,0.75,180.5,180.47,9.57798821]
["bitfinex","SOLUSD",1753437507714,0.75,180.5,180.48,9.57798821]
["bitfinex","SOLUSD",1753437508013,0.75,180.5,180.46,5.54132204]
["bitfinex","SOLUSD",1753437508014,0.75,180.5,180.47,9.57798821]
["bitfinex","SOLUSD",1753437508194,0.72,180.49,180.47,9.57798821]
["bitfinex","SOLUSD",1753437508376,0.03,180.5,180.48,9.57798821]
["bitfinex","SOLUSD",1753437508584,0.03,180.5,180.47,0.13]
["bitfinex","SOLUSD",1753437508892,0.03,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753437509088,0.03,180.5,180.49,9.57798821]
["bitfinex","SOLUSD",1753437509301,0.03,180.5,180.49,9.70798821]
["bitfinex","SOLUSD",1753437510718,0.03,180.5,180.49,9.57798821]
["bitfinex","SOLUSD",1753437511019,0.03,180.5,180.49,15.11846136]
["bitfinex","SOLUSD",1753437511397,0.03,180.5,180.49,15.24846136]
["bitfinex","SOLUSD",1753437511712,0.03,180.5,180.49,15.11846136]
["bitfinex","SOLUSD",1753437516942,0.03,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753437517237,0.03,180.5,180.49,15.11846136]
["bitfinex","SOLUSD",1753437518623,0.03,180.5,180.49,15.24846136]
["bitfinex","SOLUSD",1753437519526,1e-08,180.5,180.49,32.31746847]
["bitfinex","SOLUSD",1753437520107,1e-08,180.5,180.49,32.87151578]
["bitfinex","SOLUSD",1753437520927,1e-08,180.5,180.49,75.29151578]
["bitfinex","SOLUSD",1753437522033,1e-08,180.5,180.49,15.67250867]
["bitfinex","SOLUSD",1753437522325,1e-08,180.5,180.49,57.53846136]
["bitfinex","SOLUSD",1753437523103,1e-08,180.5,180.49,57.66846136]
["bitfinex","SOLUSD",1753437523710,1e-08,180.5,180.49,57.53846136]
["bitfinex","SOLUSD",1753437525119,1e-08,180.5,180.49,54.03533762]
["bitfinex","SOLUSD",1753437526038,1e-08,180.5,180.49,54.58938493]
["bitfinex","SOLUSD",1753437526237,1e-08,180.5,180.49,54.71938493]
["bitfinex","SOLUSD",1753437526420,0.03,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753437526622,0.03,180.54,180.53,6.07486447]
["bitfinex","SOLUSD",1753437526827,0.03,180.54,180.53,48.39486447]
["bitfinex","SOLUSD",1753437527223,0.03,180.54,180.53,53.93411002]
["bitfinex","SOLUSD",1753437527940,6.5199,180.62,180.53,67.9122239]
["bitfinex","SOLUSD",1753437528109,6.5199,180.62,180.61,6.07486447]
["bitfinex","SOLUSD",1753437528313,7.1999,180.62,180.58,6.07486447]
["bitfinex","SOLUSD",1753437528642,0.68,180.61,180.56,6.07486447]
["bitfinex","SOLUSD",1753437528830,0.68,180.61,180.55,6.07486447]
["bitfinex","SOLUSD",1753437529028,0.68,180.61,180.56,6.07486447]
["bitfinex","SOLUSD",1753437529337,6.5199,180.62,180.6,6.07486447]
["bitfinex","SOLUSD",1753437529541,6.5199,180.62,180.61,6.07486447]
["bitfinex","SOLUSD",1753437529843,7.1999,180.62,180.61,6.07486447]
["bitfinex","SOLUSD",1753437531315,1.6108,180.65,180.61,6.07486447]
["bitfinex","SOLUSD",1753437531316,0.68,180.65,180.61,6.62854366]
["bitfinex","SOLUSD",1753437531543,13.44037809,180.71,180.64,6.07486447]
["bitfinex","SOLUSD",1753437532035,0.68,180.7,180.64,6.07486447]
["bitfinex","SOLUSD",1753437532239,0.68,180.7,180.67,6.07486447]
["bitfinex","SOLUSD",1753437532737,0.68,180.7,180.66,6.07486447]
["bitfinex","SOLUSD",1753437532950,0.68,180.7,180.62,42.14]
["bitfinex","SOLUSD",1753437533255,0.68,180.7,180.64,5.53587245]
["bitfinex","SOLUSD",1753437533455,0.68,180.7,180.68,6.07486447]
["bitfinex","SOLUSD",1753437533624,13.44037809,180.71,180.69,6.07486447]
["bitfinex","SOLUSD",1753437533827,6.1369,180.71,180.69,6.07486447]
["bitfinex","SOLUSD",1753437534333,0.68,180.7,180.68,6.07486447]
["bitfinex","SOLUSD",1753437534538,0.68,180.69,180.68,6.07486447]
["bitfinex","SOLUSD",1753437537620,0.68,180.69,180.67,6.07486447]
["bitfinex","SOLUSD",1753437538123,0.68,180.69,180.68,6.07486447]
["bitfinex","SOLUSD",1753437538443,2.2202,180.73,180.68,6.07486447]
["bitfinex","SOLUSD",1753437538639,0.68,180.72,180.7,6.07486447]
["bitfinex","SOLUSD",1753437538846,0.68,180.71,180.7,6.07486447]
["bitfinex","SOLUSD",1753437539047,1.5402,180.73,180.7,6.07486447]
["bitfinex","SOLUSD",1753437539248,1.5402,180.73,180.68,0.55346468]
["bitfinex","SOLUSD",1753437539547,1.5402,180.73,180.69,0.55343405]
["bitfinex","SOLUSD",1753437539730,1.5402,180.73,180.67,19.92566496]
["bitfinex","SOLUSD",1753437539925,1.5402,180.73,180.72,6.07486447]
["bitfinex","SOLUSD",1753437540444,2.2202,180.73,180.68,5.53458222]
["bitfinex","SOLUSD",1753437540647,0.68,180.72,180.67,5.53486868]
["bitfinex","SOLUSD",1753437540837,0.68,180.72,180.69,6.07486447]
["bitfinex","SOLUSD",1753437541041,8.3627,180.77,180.71,6.07486447]
["bitfinex","SOLUSD",1753437541355,8.3627,180.77,180.76,6.07486447]
["bitfinex","SOLUSD",1753437541529,8.3627,180.77,180.75,6.07486447]
["bitfinex","SOLUSD",1753437541732,7.6827,180.77,180.74,6.07486447]
["bitfinex","SOLUSD",1753437541964,0.68,180.76,180.74,6.07486447]
["bitfinex","SOLUSD",1753437542127,0.68,180.75,180.74,6.07486447]
["bitfinex","SOLUSD",1753437542331,8.3627,180.77,180.74,6.07486447]
["bitfinex","SOLUSD",1753437542537,8.3627,180.77,180.75,6.07486447]
["bitfinex","SOLUSD",1753437542737,2.3449,180.77,180.76,6.07486447]
["bitfinex","SOLUSD",1753437542940,2.3449,180.77,180.7,0.68340343]
["bitfinex","SOLUSD",1753437543127,2.3449,180.77,180.75,6.07486447]
["bitfinex","SOLUSD",1753437543451,0.68,180.76,180.74,6.07486447]
["bitfinex","SOLUSD",1753437543634,1.6649,180.77,180.75,6.07486447]
["bitfinex","SOLUSD",1753437543833,6.7536,180.81,180.76,6.07486447]
["bitfinex","SOLUSD",1753437544025,6.7536,180.81,180.79,6.07486447]
["bitfinex","SOLUSD",1753437544347,6.7536,180.81,180.78,6.07486447]
["bitfinex","SOLUSD",1753437544547,7.4336,180.81,180.76,6.08532791]
["bitfinex","SOLUSD",1753437544752,7.4336,180.81,180.79,6.07486447]
["bitfinex","SOLUSD",1753437544929,7.4336,180.81,180.8,6.07486447]
["bitfinex","SOLUSD",1753437545256,6.7536,180.81,180.79,6.07486447]
["bitfinex","SOLUSD",1753437545426,0.68,180.8,180.79,6.07486447]
["bitfinex","SOLUSD",1753437545870,6.7536,180.81,180.79,6.07486447]
["bitfinex","SOLUSD",1753437546039,0.1,180.81,180.8,6.07486447]
["bitfinex","SOLUSD",1753437549582,0.1,180.81,180.79,0.55312793]
["bitfinex","SOLUSD",1753437549755,0.1,180.81,180.8,6.07486447]
["bitfinex","SOLUSD",1753437550176,0.1,180.81,180.79,0.55312793]
["bitfinex","SOLUSD",1753437550470,0.1,180.81,180.77,0.68318913]
["bitfinex","SOLUSD",1753437550673,0.1,180.81,180.8,6.07486447]
["bitfinex","SOLUSD",1753437551146,0.78,180.81,180.78,6.07486447]
["bitfinex","SOLUSD",1753437551353,0.68,180.8,180.76,6.07486447]
["bitfinex","SOLUSD",1753437551547,0.68,180.79,180.76,6.07486447]
["bitfinex","SOLUSD",1753437551752,0.68,180.79,180.77,6.07486447]
["bitfinex","SOLUSD",1753437551952,0.1,180.81,180.78,6.07486447]
["bitfinex","SOLUSD",1753437552155,0.1,180.81,180.8,6.07486447]
["bitfinex","SOLUSD",1753437552551,0.78,180.81,180.75,0.55325034]
["bitfinex","SOLUSD",1753437552756,6.07486447,180.79,180.73,6.07486447]
["bitfinex","SOLUSD",1753437552967,2.3101,180.78,180.71,26.0]
["bitfinex","SOLUSD",1753437553175,2.3101,180.78,180.75,6.07486447]
["bitfinex","SOLUSD",1753437553375,1.6301,180.78,180.76,6.07486447]
["bitfinex","SOLUSD",1753437553577,0.78,180.81,180.77,6.07486447]
["bitfinex","SOLUSD",1753437553758,0.1,180.81,180.78,0.55315853]
["bitfinex","SOLUSD",1753437553959,0.1,180.81,180.76,0.55321973]
["bitfinex","SOLUSD",1753437554162,0.1,180.81,180.77,6.07486447]
["bitfinex","SOLUSD",1753437554163,0.68,180.8,180.77,6.07486447]
["bitfinex","SOLUSD",1753437554357,0.68,180.79,180.77,6.07486447]
["bitfinex","SOLUSD",1753437554561,0.1,180.81,180.76,6.07486447]
["bitfinex","SOLUSD",1753437554767,6.17486447,180.81,180.75,6.07486447]
["bitfinex","SOLUSD",1753437554973,0.78,180.81,180.77,6.07486447]
["bitfinex","SOLUSD",1753437555779,0.78,180.81,180.73,0.68331156]
["bitfinex","SOLUSD",1753437555780,0.78,180.81,180.78,6.07486447]
["bitfinex","SOLUSD",1753437555982,0.1,180.81,180.78,6.07486447]
["bitfinex","SOLUSD",1753437556165,0.68,180.8,180.78,6.07486447]
["bitfinex","SOLUSD",1753437556570,0.68,180.79,180.74,2.80147622]
["bitfinex","SOLUSD",1753437556770,6.07486447,180.78,180.72,6.07486447]
["bitfinex","SOLUSD",1753437557077,0.68,180.77,180.72,6.07486447]
["bitfinex","SOLUSD",1753437557382,0.68,180.76,180.7,0.55340343]
["bitfinex","SOLUSD",1753437557679,0.68,180.76,180.71,6.07486447]
["bitfinex","SOLUSD",1753437557878,0.68,180.75,180.71,6.07486447]
["bitfinex","SOLUSD",1753437558093,0.68,180.75,180.7,26.55340343]
["bitfinex","SOLUSD",1753437558266,0.67,180.74,180.69,6.07486447]
["bitfinex","SOLUSD",1753437558578,6.74486447,180.74,180.68,6.07486447]
["bitfinex","SOLUSD",1753437558754,6.74486447,180.73,180.66,2.76264931]
["bitfinex","SOLUSD",1753437558955,0.67,180.72,180.67,6.07486447]
["bitfinex","SOLUSD",1753437559171,6.5312,180.76,180.65,0.5535566]
["bitfinex","SOLUSD",1753437559172,0.67,180.71,180.68,9.55837446]
["bitfinex","SOLUSD",1753437559359,0.67,180.72,180.7,9.55837446]
["bitfinex","SOLUSD",1753437559565,0.67,180.74,180.7,9.55837446]
["bitfinex","SOLUSD",1753437559760,0.67,180.73,180.7,9.55837446]
["bitfinex","SOLUSD",1753437559967,0.67,180.73,180.67,26.55349532]
["bitfinex","SOLUSD",1753437560183,6.5312,180.76,180.69,9.55837446]
["bitfinex","SOLUSD",1753437560489,0.67,180.75,180.7,9.55837446]
["bitfinex","SOLUSD",1753437560659,0.67,180.74,180.7,9.55837446]
["bitfinex","SOLUSD",1753437560982,0.67,180.73,180.7,9.55837446]
["bitfinex","SOLUSD",1753437561760,6.5312,180.76,180.7,9.55837446]
["bitfinex","SOLUSD",1753437561961,0.67,180.75,180.7,9.55837446]
["bitfinex","SOLUSD",1753437562161,16.08957446,180.76,180.7,9.55837446]
["bitfinex","SOLUSD",1753437562360,0.67,180.74,180.7,9.55837446]
["bitfinex","SOLUSD",1753437562574,0.67,180.73,180.68,9.55837446]
["bitfinex","SOLUSD",1753437563094,2.309,180.77,180.72,9.55837446]
["bitfinex","SOLUSD",1753437563390,1.639,180.77,180.75,9.55837446]
["bitfinex","SOLUSD",1753437563895,2.309,180.77,180.76,9.55837446]
["bitfinex","SOLUSD",1753437564065,44.329,180.77,180.76,9.55837446]
["bitfinex","SOLUSD",1753437564260,0.03,180.79,180.76,9.55837446]
["bitfinex","SOLUSD",1753437564482,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437564767,0.7,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437567991,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437569196,0.7,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437570188,0.7,180.79,180.77,9.55837446]
["bitfinex","SOLUSD",1753437570503,0.67,180.78,180.71,0.6833728]
["bitfinex","SOLUSD",1753437570794,0.67,180.78,180.76,9.55837446]
["bitfinex","SOLUSD",1753437571000,0.67,180.77,180.75,9.55837446]
["bitfinex","SOLUSD",1753437571291,0.67,180.77,180.76,9.55837446]
["bitfinex","SOLUSD",1753437571692,0.03,180.79,180.76,9.55837446]
["bitfinex","SOLUSD",1753437571871,42.02,180.78,180.77,9.55837446]
["bitfinex","SOLUSD",1753437572069,42.02,180.78,180.72,0.68334218]
["bitfinex","SOLUSD",1753437572290,0.03,180.79,180.77,9.55837446]
["bitfinex","SOLUSD",1753437572483,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437573485,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437573997,0.03,180.79,180.78,9.9726976]
["bitfinex","SOLUSD",1753437574993,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437576868,0.7,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437577068,0.03,180.79,180.78,9.55837446]
["bitfinex","SOLUSD",1753437579491,0.03,180.79,180.78,9.9726976]
["bitfinex","SOLUSD",1753437581202,0.03,180.79,180.78,6.34107175]
["bitfinex","SOLUSD",1753437582708,0.03,180.79,180.77,6.05674861]
["bitfinex","SOLUSD",1753437582709,0.7,180.79,180.77,6.05674861]
["bitfinex","SOLUSD",1753437582874,0.67,180.78,180.76,6.05674861]
["bitfinex","SOLUSD",1753437583079,0.03,180.79,180.76,6.05674861]
["bitfinex","SOLUSD",1753437583286,0.67,180.77,180.76,6.05674861]
["bitfinex","SOLUSD",1753437584374,0.03,180.79,180.76,6.05674861]
["bitfinex","SOLUSD",1753437584720,0.03,180.79,180.73,6.18674861]
["bitfinex","SOLUSD",1753437584721,0.03,180.79,180.78,6.05674861]
["bitfinex","SOLUSD",1753437585307,0.03,180.79,180.78,9.54387245]
["bitfinex","SOLUSD",1753437585485,0.03,180.79,180.78,9.67387245]
["bitfinex","SOLUSD",1753437585675,0.03,180.79,180.78,26.74287956]
["bitfinex","SOLUSD",1753437585878,0.03,180.81,180.8,0.14216157]
["bitfinex","SOLUSD",1753437586078,0.03,180.81,180.8,10.38129293]
["bitfinex","SOLUSD",1753437586285,0.03,180.81,180.8,10.51129293]
["bitfinex","SOLUSD",1753437586601,0.03,180.81,180.8,27.2959769]
["bitfinex","SOLUSD",1753437587786,0.03,180.81,180.8,27.1659769]
["bitfinex","SOLUSD",1753437588010,0.03,180.81,180.8,27.2959769]
["bitfinex","SOLUSD",1753437589215,0.03,180.81,180.8,27.1659769]
["bitfinex","SOLUSD",1753437589789,0.75,180.81,180.78,0.55315853]
["bitfinex","SOLUSD",1753437589992,0.75,180.81,180.8,9.54387245]
["bitfinex","SOLUSD",1753437590319,0.03,180.81,180.8,9.54387245]
["bitfinex","SOLUSD",1753437590809,0.03,180.81,180.8,9.95819559]
["bitfinex","SOLUSD",1753437591011,0.03,180.81,180.8,10.51129293]
["bitfinex","SOLUSD",1753437591187,0.03,180.81,180.8,18.06856281]
["bitfinex","SOLUSD",1753437591585,0.03,180.81,180.8,34.85324678]
["bitfinex","SOLUSD",1753437591883,0.03,180.81,180.8,9.82819559]
["bitfinex","SOLUSD",1753437592687,0.03,180.81,180.8,9.95819559]
["bitfinex","SOLUSD",1753437593011,0.03,180.81,180.8,9.82819559]
["bitfinex","SOLUSD",1753437593197,0.03,180.81,180.8,10.38129293]
["bitfinex","SOLUSD",1753437593993,0.03,180.81,180.8,9.54387245]
["bitfinex","SOLUSD",1753437594514,0.03,180.81,180.8,9.82819559]
["bitfinex","SOLUSD",1753437594891,0.03,180.81,180.8,10.38129293]
["bitfinex","SOLUSD",1753437595092,0.03,180.81,180.8,10.51129293]
["bitfinex","SOLUSD",1753437595312,0.03,180.81,180.8,52.47129293]
["bitfinex","SOLUSD",1753437595687,0.03,180.87,180.81,0.28432314]
["bitfinex","SOLUSD",1753437595884,0.03,180.87,180.86,9.54387245]
["bitfinex","SOLUSD",1753437596699,0.03,180.87,180.86,9.67387245]
["bitfinex","SOLUSD",1753437596919,0.03,180.87,180.86,9.54387245]
["bitfinex","SOLUSD",1753437597388,0.03,180.87,180.86,27.29579341]
["bitfinex","SOLUSD",1753437597812,0.03,180.87,180.86,27.16579341]
["bitfinex","SOLUSD",1753437598929,0.03,180.87,180.86,9.82819559]
["bitfinex","SOLUSD",1753437599095,0.03,180.87,180.86,10.38110944]
["bitfinex","SOLUSD",1753437601633,0.75,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753437601804,0.75,180.87,180.79,0.06]
["bitfinex","SOLUSD",1753437602009,0.75,180.87,180.82,9.54387245]
["bitfinex","SOLUSD",1753437602321,0.75,180.87,180.8,41.94]
["bitfinex","SOLUSD",1753437602322,9.54387245,180.86,180.79,9.60387245]
["bitfinex","SOLUSD",1753437602533,0.72,180.85,180.81,9.54387245]
["bitfinex","SOLUSD",1753437602691,0.72,180.84,180.83,9.54387245]
["bitfinex","SOLUSD",1753437603322,0.72,180.84,180.82,9.54387245]
["bitfinex","SOLUSD",1753437603512,0.72,180.83,180.82,9.54387245]
["bitfinex","SOLUSD",1753437604128,0.72,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753437604335,1.588,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753437604627,0.72,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753437605333,0.72,180.85,180.79,0.06]
["bitfinex","SOLUSD",1753437605503,0.72,180.85,180.84,9.54387245]
["bitfinex","SOLUSD",1753437606094,0.72,180.85,180.81,9.54387245]
["bitfinex","SOLUSD",1753437606291,9.54387245,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753437606537,10.26387245,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753437606891,0.72,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753437607114,0.72,180.82,180.73,9.54387245]
["bitfinex","SOLUSD",1753437607115,11.12707245,180.8,180.73,9.54387245]
["bitfinex","SOLUSD",1753437607344,0.72,180.79,180.71,0.06]
["bitfinex","SOLUSD",1753437607516,9.54387245,180.75,180.71,0.06]
["bitfinex","SOLUSD",1753437607697,15.90747245,180.73,180.67,9.54387245]
["bitfinex","SOLUSD",1753437608015,2.2431,180.72,180.67,9.54387245]
["bitfinex","SOLUSD",1753437608220,16.59,180.81,180.71,9.54387245]
["bitfinex","SOLUSD",1753437608221,0.72,180.76,180.71,9.54387245]
["bitfinex","SOLUSD",1753437608426,7.6654,180.79,180.75,9.54387245]
["bitfinex","SOLUSD",1753437608602,8.3854,180.79,180.78,9.54387245]
["bitfinex","SOLUSD",1753437608917,0.72,180.82,180.78,15.0754578]
["bitfinex","SOLUSD",1753437609115,7.7367,180.84,180.81,9.54387245]
["bitfinex","SOLUSD",1753437609419,7.7367,180.84,180.82,9.54387245]
["bitfinex","SOLUSD",1753437609603,0.72,180.83,180.78,6.08474388]
["bitfinex","SOLUSD",1753437609806,0.72,180.83,180.82,9.54387245]
["bitfinex","SOLUSD",1753437611202,0.72,180.83,180.82,15.07423413]
["bitfinex","SOLUSD",1753437611402,7.7367,180.84,180.82,15.07423413]
["bitfinex","SOLUSD",1753437611632,0.03,180.87,180.83,10.09687803]
["bitfinex","SOLUSD",1753437611931,0.75,180.87,180.84,9.54387245]
["bitfinex","SOLUSD",1753437612101,0.72,180.86,180.84,9.54387245]
["bitfinex","SOLUSD",1753437612422,0.72,180.85,180.83,9.54387245]
["bitfinex","SOLUSD",1753437612612,0.72,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1753437612816,0.03,180.87,180.83,15.0739283]
["bitfinex","SOLUSD",1753437613147,0.03,180.87,180.84,0.552975]
["bitfinex","SOLUSD",1753437613297,0.03,180.87,180.86,9.54387245]
["bitfinex","SOLUSD",1753437614201,0.03,180.87,180.86,26.86287956]
["bitfinex","SOLUSD",1753437614440,0.03,180.88,180.87,17.06900711]
["bitfinex","SOLUSD",1753437614637,1e-08,180.88,180.87,26.86287956]
["bitfinex","SOLUSD",1753437614824,1e-08,180.88,180.87,32.39171242]
["bitfinex","SOLUSD",1753437616155,1e-08,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753437616315,1e-08,180.88,180.87,32.14171242]
["bitfinex","SOLUSD",1753437616717,1e-08,180.88,180.87,15.07270531]
["bitfinex","SOLUSD",1753437617353,1e-08,180.88,180.87,5.813156]
["bitfinex","SOLUSD",1753437617529,1e-08,180.88,180.87,15.35702845]
["bitfinex","SOLUSD",1753437617843,1e-08,180.88,180.87,15.60702845]
["bitfinex","SOLUSD",1753437618859,0.03,180.95,180.91,42.78468397]
["bitfinex","SOLUSD",1753437619022,0.03,180.95,180.94,9.82819559]
["bitfinex","SOLUSD",1753437619219,0.03,180.95,180.94,26.61287956]
["bitfinex","SOLUSD",1753437619441,6.2564,181.02,180.95,17.06900711]
["bitfinex","SOLUSD",1753437619630,6.2564,181.02,181.01,9.54387245]
["bitfinex","SOLUSD",1753437619826,6.2564,181.02,181.0,9.54387245]
["bitfinex","SOLUSD",1753437620040,6.9764,181.02,181.0,9.54387245]
["bitfinex","SOLUSD",1753437620246,1.6632,181.04,181.01,9.54387245]
["bitfinex","SOLUSD",1753437620428,1.6632,181.04,181.0,0.28432314]
["bitfinex","SOLUSD",1753437620628,9.75538972,181.05,181.0,0.28432314]
["bitfinex","SOLUSD",1753437620822,9.75538972,181.05,181.02,0.28432314]
["bitfinex","SOLUSD",1753437621026,10.47538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437621346,10.47538972,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1753437621520,0.72,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437621714,0.72,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1753437621941,0.72,181.03,181.02,9.54387245]
["bitfinex","SOLUSD",1753437622147,0.72,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1753437622442,0.72,181.02,181.01,9.54387245]
["bitfinex","SOLUSD",1753437622647,2.3213,181.02,180.97,9.54387245]
["bitfinex","SOLUSD",1753437622865,0.72,181.01,180.96,5.52593636]
["bitfinex","SOLUSD",1753437623070,0.72,181.01,180.96,9.54387245]
["bitfinex","SOLUSD",1753437623369,1.6013,181.02,180.99,9.54387245]
["bitfinex","SOLUSD",1753437623569,9.75538972,181.05,181.01,9.54387245]
["bitfinex","SOLUSD",1753437623872,0.03,181.03,181.02,9.54387245]
["bitfinex","SOLUSD",1753437624168,0.75,181.03,180.97,0.80257777]
["bitfinex","SOLUSD",1753437624354,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437624674,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437624966,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437625183,9.75538972,181.05,181.0,13.81158433]
["bitfinex","SOLUSD",1753437625184,9.75538972,181.05,181.03,9.54387245]
["bitfinex","SOLUSD",1753437625710,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437625849,9.75538972,181.05,181.03,9.54387245]
["bitfinex","SOLUSD",1753437626044,9.75538972,181.05,181.01,5.5245032]
["bitfinex","SOLUSD",1753437626045,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437626748,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437626952,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437627271,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437627458,9.75538972,181.05,181.02,0.28432314]
["bitfinex","SOLUSD",1753437627651,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437627857,0.72,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437628266,0.72,181.03,181.02,15.06812178]
["bitfinex","SOLUSD",1753437628469,0.72,181.03,181.02,9.54387245]
["bitfinex","SOLUSD",1753437628680,0.72,181.03,180.99,5.52512937]
["bitfinex","SOLUSD",1753437628974,9.54387245,181.02,180.96,9.54387245]
["bitfinex","SOLUSD",1753437629174,0.72,181.01,180.97,9.54387245]
["bitfinex","SOLUSD",1753437629372,9.54387245,181.0,180.94,9.54387245]
["bitfinex","SOLUSD",1753437629576,0.72,180.99,180.94,9.54387245]
["bitfinex","SOLUSD",1753437629780,0.72,180.98,180.95,9.54387245]
["bitfinex","SOLUSD",1753437629980,0.72,180.98,180.93,5.52699939]
["bitfinex","SOLUSD",1753437630356,0.72,180.98,180.95,15.06997607]
["bitfinex","SOLUSD",1753437630554,9.54387245,181.01,180.95,5.52610362]
["bitfinex","SOLUSD",1753437630555,0.72,181.01,180.95,5.52610362]
["bitfinex","SOLUSD",1753437630758,57.17886005,181.05,180.99,9.54387245]
["bitfinex","SOLUSD",1753437630961,52.37538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437631356,0.72,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437631664,51.65538972,181.05,181.01,9.54387245]
["bitfinex","SOLUSD",1753437631867,51.65538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437632167,0.72,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437632474,0.72,181.04,181.03,5.5239463]
["bitfinex","SOLUSD",1753437632672,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437632977,10.47538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437633212,10.47538972,181.05,180.96,0.28432314]
["bitfinex","SOLUSD",1753437633213,0.72,181.04,180.96,0.28432314]
["bitfinex","SOLUSD",1753437633380,0.72,181.04,180.99,9.54387245]
["bitfinex","SOLUSD",1753437633681,0.72,181.03,180.99,9.54387245]
["bitfinex","SOLUSD",1753437633980,0.72,181.03,180.96,19.62561403]
["bitfinex","SOLUSD",1753437634151,9.75538972,181.05,181.01,9.54387245]
["bitfinex","SOLUSD",1753437634356,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437634559,9.75538972,181.05,181.03,9.54387245]
["bitfinex","SOLUSD",1753437635566,9.75538972,181.05,181.04,10.04387245]
["bitfinex","SOLUSD",1753437635771,9.75538972,181.05,181.04,0.5]
["bitfinex","SOLUSD",1753437636077,9.75538972,181.05,181.04,10.04387245]
["bitfinex","SOLUSD",1753437636482,9.75538972,181.05,181.04,15.56751363]
["bitfinex","SOLUSD",1753437636995,9.75538972,181.05,181.04,0.5]
["bitfinex","SOLUSD",1753437637282,10.47538972,181.05,181.04,6.02364118]
["bitfinex","SOLUSD",1753437637491,10.47538972,181.05,181.04,0.3657138]
["bitfinex","SOLUSD",1753437637681,10.47538972,181.05,181.04,5.88935498]
["bitfinex","SOLUSD",1753437637686,9.75538972,181.05,181.04,5.88935498]
["bitfinex","SOLUSD",1753437637984,9.75538972,181.05,181.04,15.43322743]
["bitfinex","SOLUSD",1753437638171,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437638576,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437638959,9.75538972,181.05,181.03,15.0677392]
["bitfinex","SOLUSD",1753437639376,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437640595,10.47538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437640896,10.47538972,181.05,181.03,15.06775591]
["bitfinex","SOLUSD",1753437641075,0.72,181.04,181.03,15.06775591]
["bitfinex","SOLUSD",1753437641266,9.75538972,181.05,181.03,15.06775591]
["bitfinex","SOLUSD",1753437641464,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437641691,9.75538972,181.05,181.03,15.06775591]
["bitfinex","SOLUSD",1753437641879,10.47538972,181.05,181.03,5.52388346]
["bitfinex","SOLUSD",1753437642171,9.75538972,181.05,181.03,15.06775591]
["bitfinex","SOLUSD",1753437642585,9.75538972,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1753437642586,10.47538972,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1753437642793,0.72,181.04,181.01,15.0684291]
["bitfinex","SOLUSD",1753437642990,0.72,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437643290,9.75538972,181.05,181.01,19.88840394]
["bitfinex","SOLUSD",1753437643465,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437644694,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437644888,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437645075,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437646889,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437647075,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437647481,9.75538972,181.05,181.04,15.65183677]
["bitfinex","SOLUSD",1753437647693,9.75538972,181.05,181.04,6.66032843]
["bitfinex","SOLUSD",1753437648008,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437648592,9.75538972,181.05,181.04,56.96751363]
["bitfinex","SOLUSD",1753437649193,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437649495,9.75538972,181.05,181.04,15.06751363]
["bitfinex","SOLUSD",1753437649880,9.75538972,181.05,181.03,41.9]
["bitfinex","SOLUSD",1753437649881,9.75538972,181.05,181.03,51.44387245]
["bitfinex","SOLUSD",1753437650083,0.68,181.04,181.03,41.9]
["bitfinex","SOLUSD",1753437650397,9.75538972,181.05,181.03,56.96781875]
["bitfinex","SOLUSD",1753437650598,10.43538972,181.05,181.03,41.9]
["bitfinex","SOLUSD",1753437650775,10.43538972,181.05,181.03,47.4238902]
["bitfinex","SOLUSD",1753437650972,10.43538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437651279,9.75538972,181.05,181.04,9.54387245]
["bitfinex","SOLUSD",1753437651590,9.75538972,181.05,181.03,56.96776265]
["bitfinex","SOLUSD",1753437651792,0.68,181.04,181.01,5.5242761]
["bitfinex","SOLUSD",1753437651996,0.68,181.04,181.0,5.52482617]
["bitfinex","SOLUSD",1753437652198,9.75538972,181.05,181.0,15.06869862]
["bitfinex","SOLUSD",1753437652372,0.68,181.03,181.01,9.54387245]
["bitfinex","SOLUSD",1753437652794,0.68,181.03,181.0,15.06869862]
["bitfinex","SOLUSD",1753437652998,2.3057,181.02,180.97,5.52575611]
["bitfinex","SOLUSD",1753437653200,0.68,181.01,180.97,5.52575611]
["bitfinex","SOLUSD",1753437653701,0.68,181.0,180.98,9.54387245]
["bitfinex","SOLUSD",1753437653892,0.68,180.99,180.96,51.40387245]
["bitfinex","SOLUSD",1753437654095,0.68,180.98,180.96,51.40387245]
["bitfinex","SOLUSD",1753437654292,0.68,180.98,180.96,9.54387245]
["bitfinex","SOLUSD",1753437654495,0.68,180.97,180.96,15.06995556]
["bitfinex","SOLUSD",1753437654807,1.6257,181.02,180.96,15.62256387]
["bitfinex","SOLUSD",1753437655100,2.3057,181.02,180.99,5.52500753]
["bitfinex","SOLUSD",1753437655302,0.68,181.01,180.99,5.52500753]
["bitfinex","SOLUSD",1753437655509,0.68,181.0,180.99,5.52500753]
["bitfinex","SOLUSD",1753437655678,0.68,181.0,180.96,9.54387245]
["bitfinex","SOLUSD",1753437655883,11.16957245,181.02,180.96,9.54387245]
["bitfinex","SOLUSD",1753437656195,0.68,180.99,180.98,9.54387245]
["bitfinex","SOLUSD",1753437656400,2.3057,181.02,180.98,9.54387245]
["bitfinex","SOLUSD",1753437656600,2.3057,181.02,180.99,9.54387245]
["bitfinex","SOLUSD",1753437656798,1.6257,181.02,181.0,9.54387245]
["bitfinex","SOLUSD",1753437656988,1.6257,181.02,181.01,15.0684291]
["bitfinex","SOLUSD",1753437657389,0.68,181.04,181.01,15.0684291]
["bitfinex","SOLUSD",1753437657594,0.68,181.03,181.01,15.0684291]
["bitfinex","SOLUSD",1753437657792,9.75538972,181.05,181.01,15.0684291]
["bitfinex","SOLUSD",1753437658100,0.68,181.04,181.02,9.54387245]
["bitfinex","SOLUSD",1753437658282,9.75538972,181.05,181.02,9.54387245]
["bitfinex","SOLUSD",1753437658484,9.75538972,181.05,181.03,9.54387245]
["bitfinex","SOLUSD",1753437658887,9.75538972,181.05,181.03,0.3]
["bitfinex","SOLUSD",1753437659094,9.75538972,181.05,181.04,0.85236411]
["bitfinex","SOLUSD",1753437659401,9.75538972,181.05,181.04,1.35236411]
["bitfinex","SOLUSD",1753437660212,9.75538972,181.05,181.04,0.5]
["bitfinex","SOLUSD",1753437661214,9.75538972,181.05,181.04,6.02364118]
["bitfinex","SOLUSD",1753437662511,10.43538972,181.05,181.04,6.02364118]
["bitfinex","SOLUSD",1753437662814,9.75538972,181.05,181.04,6.02364118]
["bitfinex","SOLUSD",1753437664621,10.43538972,181.05,181.04,0.5]
["bitfinex","SOLUSD",1753437665117,10.43538972,181.05,181.04,6.02364118]
["bitfinex","SOLUSD",1753437665317,15.95872581,181.05,181.04,0.5]
["bitfinex","SOLUSD",1753437665613,1.5845,181.04,180.96,42.41260831]
["bitfinex","SOLUSD",1753437665796,0.68,181.03,180.96,42.41260831]
["bitfinex","SOLUSD",1753437665996,0.68,181.03,180.97,5.52577775]
["bitfinex","SOLUSD",1753437666509,0.68,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1753437666893,0.68,181.03,180.97,5.52577775]
["bitfinex","SOLUSD",1753437667108,6.7024,181.03,180.97,5.52577775]
["bitfinex","SOLUSD",1753437667303,6.0224,181.03,180.97,5.52577775]
["bitfinex","SOLUSD",1753437667512,0.68,181.02,180.97,5.52577775]
["bitfinex","SOLUSD",1753437667824,0.68,181.02,180.97,19.34022213]
["bitfinex","SOLUSD",1753437668310,1.5845,181.04,180.98,1.23254724]
["bitfinex","SOLUSD",1753437668522,1.5845,181.04,180.99,0.68]
["bitfinex","SOLUSD",1753437668816,10.43538972,181.05,180.98,0.83687038]
["bitfinex","SOLUSD",1753437669206,10.43538972,181.05,180.99,5.52516713]
["bitfinex","SOLUSD",1753437669398,10.43538972,181.05,180.99,19.33808497]
["bitfinex","SOLUSD",1753437670095,0.68,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1753437670312,0.68,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1753437670618,0.68,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1753437671297,0.68,181.02,180.97,5.52577775]
["bitfinex","SOLUSD",1753437671498,0.68,181.02,180.97,6.20577775]
["bitfinex","SOLUSD",1753437671894,10.43538972,181.05,180.97,6.20577775]
["bitfinex","SOLUSD",1753437672093,10.43538972,181.05,180.97,20.02022213]
["bitfinex","SOLUSD",1753437672417,10.43538972,181.05,180.98,1.51687038]
["bitfinex","SOLUSD",1753437672418,9.75538972,181.05,180.98,1.51687038]
["bitfinex","SOLUSD",1753437673297,9.75538972,181.05,180.99,20.01808497]
["bitfinex","SOLUSD",1753437673495,9.75538972,181.05,181.0,41.84]
["bitfinex","SOLUSD",1753437673700,0.68,181.04,181.0,41.84]
["bitfinex","SOLUSD",1753437674111,9.75538972,181.05,181.0,42.52]
["bitfinex","SOLUSD",1753437674697,9.75538972,181.05,181.01,0.68]
["bitfinex","SOLUSD",1753437675097,9.75538972,181.05,181.0,41.84]
["bitfinex","SOLUSD",1753437675323,9.75538972,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1753437675508,10.43538972,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1753437676699,0.68,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1753437677808,0.68,181.03,180.99,5.524869]
["bitfinex","SOLUSD",1753437678025,0.68,181.02,180.99,5.524869]
["bitfinex","SOLUSD",1753437678525,0.72,181.04,180.99,5.524869]
["bitfinex","SOLUSD",1753437678692,0.72,181.03,180.99,5.524869]
["bitfinex","SOLUSD",1753437679603,10.47538972,181.05,180.99,6.07738571]
["bitfinex","SOLUSD",1753437679930,10.47538972,181.05,180.99,19.33778684]
["bitfinex","SOLUSD",1753437680232,10.47538972,181.05,180.99,19.89030355]
["bitfinex","SOLUSD",1753437680427,9.75538972,181.05,181.0,0.7]
["bitfinex","SOLUSD",1753437680600,9.75538972,181.05,181.01,1.25245566]
["bitfinex","SOLUSD",1753437680803,9.75538972,181.05,181.02,42.54]
["bitfinex","SOLUSD",1753437681004,9.75538972,181.05,181.03,0.7]
["bitfinex","SOLUSD",1753437681515,9.75538972,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437681709,1e-08,181.05,181.04,6.22364118]
["bitfinex","SOLUSD",1753437682003,1e-08,181.05,181.04,6.50796432]
["bitfinex","SOLUSD",1753437682619,1e-08,181.05,181.04,6.22364118]
["bitfinex","SOLUSD",1753437683010,1e-08,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437683615,1e-08,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753437684402,1e-08,181.05,181.04,1.25236411]
["bitfinex","SOLUSD",1753437684604,1e-08,181.05,181.04,1.53668725]
["bitfinex","SOLUSD",1753437685528,1e-08,181.05,181.04,7.06032843]
["bitfinex","SOLUSD",1753437687311,1e-08,181.05,181.04,6.07600529]
["bitfinex","SOLUSD",1753437687521,1e-08,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437687732,1e-08,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753437687929,1e-08,181.05,181.04,0.55236411]
["bitfinex","SOLUSD",1753437688118,1e-08,181.05,181.04,1.25236411]
["bitfinex","SOLUSD",1753437688910,1e-08,181.05,181.04,1.53668725]
["bitfinex","SOLUSD",1753437689705,1e-08,181.05,181.04,7.06032843]
["bitfinex","SOLUSD",1753437690129,1e-08,181.05,181.04,6.36032843]
["bitfinex","SOLUSD",1753437690347,1e-08,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437691209,0.72000001,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753437691733,0.72000001,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753437692333,1e-08,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753437692713,1e-08,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753437692931,1e-08,181.05,181.03,6.2239463]
["bitfinex","SOLUSD",1753437693260,1e-08,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753437693408,1e-08,181.05,181.03,6.2239463]
["bitfinex","SOLUSD",1753437694010,1e-08,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753437694339,1e-08,181.07,181.05,7.55764217]
["bitfinex","SOLUSD",1753437694542,1e-08,181.07,181.06,41.8]
["bitfinex","SOLUSD",1753437695841,1e-08,181.07,181.06,47.32303103]
["bitfinex","SOLUSD",1753437696133,1e-08,181.07,181.06,47.60735417]
["bitfinex","SOLUSD",1753437696545,1e-08,181.07,181.06,48.15965727]
["bitfinex","SOLUSD",1753437696717,1e-08,181.07,181.06,47.60735417]
["bitfinex","SOLUSD",1753437697131,1e-08,181.07,181.06,48.30735417]
["bitfinex","SOLUSD",1753437697440,1e-08,181.07,181.06,47.60735417]
["bitfinex","SOLUSD",1753437697640,1e-08,181.07,181.06,48.30735417]
["bitfinex","SOLUSD",1753437698627,1e-08,181.07,181.06,47.60735417]
["bitfinex","SOLUSD",1753437699637,1e-08,181.07,181.06,48.85965727]
["bitfinex","SOLUSD",1753437700228,1e-08,181.07,181.06,99.20198341]
["bitfinex","SOLUSD",1753437701346,1e-08,181.07,181.06,82.39729944]
["bitfinex","SOLUSD",1753437701528,1e-08,181.07,181.06,81.69729944]
["bitfinex","SOLUSD",1753437701932,1e-08,181.07,181.06,56.39729944]
["bitfinex","SOLUSD",1753437702538,1e-08,181.07,181.06,73.18198341]
["bitfinex","SOLUSD",1753437702840,1e-08,181.07,181.06,80.53160601]
["bitfinex","SOLUSD",1753437705827,1e-08,181.07,181.06,86.48991768]
["bitfinex","SOLUSD",1753437706527,0.72,181.17,181.1,42.78468397]
["bitfinex","SOLUSD",1753437706738,6.4991,181.21,181.15,16.78468397]
["bitfinex","SOLUSD",1753437706739,0.72,181.21,181.15,16.78468397]
["bitfinex","SOLUSD",1753437706940,0.72,181.21,181.17,0.28432314]
["bitfinex","SOLUSD",1753437707146,0.72,181.21,181.15,7.55764217]
["bitfinex","SOLUSD",1753437707361,0.72,181.21,181.16,41.76]
["bitfinex","SOLUSD",1753437707725,0.72,181.2,181.17,19.31887177]
["bitfinex","SOLUSD",1753437707927,0.72,181.19,181.18,41.76]
["bitfinex","SOLUSD",1753437709552,0.72,181.21,181.18,41.76]
["bitfinex","SOLUSD",1753437709727,1.5449,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1753437709930,0.72,181.23,181.2,41.76]
["bitfinex","SOLUSD",1753437710428,0.72,181.23,181.2,44.46971251]
["bitfinex","SOLUSD",1753437711149,1.5449,181.26,181.2,44.46971251]
["bitfinex","SOLUSD",1753437711150,2.2649,181.26,181.2,44.46971251]
["bitfinex","SOLUSD",1753437711448,1.5449,181.26,181.2,2.70971251]
["bitfinex","SOLUSD",1753437711638,0.72,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1753437711838,1.5449,181.26,181.23,41.74]
["bitfinex","SOLUSD",1753437711839,0.72,181.24,181.23,41.74]
["bitfinex","SOLUSD",1753437712224,1.5449,181.26,181.23,41.74]
["bitfinex","SOLUSD",1753437712423,0.72,181.25,181.23,41.74]
["bitfinex","SOLUSD",1753437712825,0.72,181.24,181.23,41.74]
["bitfinex","SOLUSD",1753437713745,1.5449,181.26,181.23,47.25785024]
["bitfinex","SOLUSD",1753437713949,0.72,181.25,181.23,47.25785024]
["bitfinex","SOLUSD",1753437714251,1.5449,181.26,181.23,47.25785024]
["bitfinex","SOLUSD",1753437714643,0.72,181.25,181.23,47.25785024]
["bitfinex","SOLUSD",1753437714963,0.72,181.24,181.23,47.25785024]
["bitfinex","SOLUSD",1753437715260,2.2649,181.26,181.23,47.25785024]
["bitfinex","SOLUSD",1753437715448,0.72,181.25,181.23,47.25785024]
["bitfinex","SOLUSD",1753437715641,0.72,181.24,181.23,47.25785024]
["bitfinex","SOLUSD",1753437716346,2.2649,181.26,181.23,47.25785024]
["bitfinex","SOLUSD",1753437716540,6.6354,181.27,181.23,47.25785024]
["bitfinex","SOLUSD",1753437716853,0.72,181.27,181.23,61.05247585]
["bitfinex","SOLUSD",1753437717031,0.72,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1753437717239,0.72,181.26,181.24,41.72]
["bitfinex","SOLUSD",1753437717958,0.72,181.29,181.24,47.23748207]
["bitfinex","SOLUSD",1753437718163,0.72,181.26,181.24,47.23748207]
["bitfinex","SOLUSD",1753437718339,0.72,181.26,181.24,5.51748207]
["bitfinex","SOLUSD",1753437718539,0.72,181.26,181.25,41.72]
["bitfinex","SOLUSD",1753437718762,1.5772,181.3,181.25,41.72]
["bitfinex","SOLUSD",1753437719261,0.72,181.29,181.25,41.72]
["bitfinex","SOLUSD",1753437720062,0.72,181.29,181.25,47.23704628]
["bitfinex","SOLUSD",1753437720266,0.72,181.29,181.25,41.72]
["bitfinex","SOLUSD",1753437720430,6.23606454,181.29,181.18,7.55764217]
["bitfinex","SOLUSD",1753437720760,0.72,181.28,181.19,61.01673933]
["bitfinex","SOLUSD",1753437720960,2.2972,181.3,181.2,8.93168011]
["bitfinex","SOLUSD",1753437721142,1.5772,181.3,181.22,0.28432314]
["bitfinex","SOLUSD",1753437721341,1.5772,181.3,181.23,42.38]
["bitfinex","SOLUSD",1753437721657,1.5649,181.34,181.24,1.51607771]
["bitfinex","SOLUSD",1753437721848,1.5649,181.34,181.27,0.28432314]
["bitfinex","SOLUSD",1753437722165,1.5649,181.34,181.29,0.28432314]
["bitfinex","SOLUSD",1753437722366,0.72,181.33,181.28,41.7]
["bitfinex","SOLUSD",1753437722657,41.72,181.4,181.28,41.7]
["bitfinex","SOLUSD",1753437722658,0.1,181.43,181.33,0.28432314]
["bitfinex","SOLUSD",1753437722832,0.1,181.43,181.37,26.0]
["bitfinex","SOLUSD",1753437723037,0.1,181.43,181.38,42.38]
["bitfinex","SOLUSD",1753437723360,0.1,181.43,181.39,0.28432314]
["bitfinex","SOLUSD",1753437723563,0.1,181.43,181.4,1.23126791]
["bitfinex","SOLUSD",1753437723763,0.1,181.43,181.41,42.38]
["bitfinex","SOLUSD",1753437723959,0.1,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1753437724150,0.1,181.43,181.42,7.02760171]
["bitfinex","SOLUSD",1753437724458,1e-08,181.43,181.42,23.81228568]
["bitfinex","SOLUSD",1753437724864,1e-08,181.43,181.42,31.90003896]
["bitfinex","SOLUSD",1753437725247,1e-08,181.43,181.42,31.22003896]
["bitfinex","SOLUSD",1753437725439,1e-08,181.43,181.42,42.51553028]
["bitfinex","SOLUSD",1753437725638,1e-08,181.43,181.36,21.87229495]
["bitfinex","SOLUSD",1753437725639,0.72000001,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1753437725968,0.72000001,181.43,181.36,41.68]
["bitfinex","SOLUSD",1753437726165,1e-08,181.43,181.36,41.68]
["bitfinex","SOLUSD",1753437726337,1e-08,181.43,181.39,0.14216157]
["bitfinex","SOLUSD",1753437726537,1e-08,181.43,181.42,43.06900711]
["bitfinex","SOLUSD",1753437726737,0.72,181.54,181.43,0.28432314]
["bitfinex","SOLUSD",1753437726964,6.5292,181.57,181.46,0.28432314]
["bitfinex","SOLUSD",1753437726965,7.2492,181.57,181.46,0.28432314]
["bitfinex","SOLUSD",1753437727176,7.2492,181.57,181.49,17.06900711]
["bitfinex","SOLUSD",1753437727474,0.72,181.56,181.44,0.68]
["bitfinex","SOLUSD",1753437727677,0.72,181.56,181.45,41.66]
["bitfinex","SOLUSD",1753437727973,0.72,181.56,181.48,17.06900711]
["bitfinex","SOLUSD",1753437728289,0.72,181.56,181.5,0.28432314]
["bitfinex","SOLUSD",1753437728473,0.72,181.56,181.51,0.55093383]
["bitfinex","SOLUSD",1753437728852,6.5292,181.57,181.51,0.55093383]
["bitfinex","SOLUSD",1753437729052,1.5818,181.59,181.52,0.68]
["bitfinex","SOLUSD",1753437729262,0.72,181.58,181.53,41.66]
["bitfinex","SOLUSD",1753437729761,0.72,181.57,181.53,41.66]
["bitfinex","SOLUSD",1753437729958,0.72,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437730278,1.5818,181.59,181.53,47.71957146]
["bitfinex","SOLUSD",1753437730467,0.72,181.56,181.53,5.50869028]
["bitfinex","SOLUSD",1753437730660,0.72,181.55,181.5,0.83528732]
["bitfinex","SOLUSD",1753437730851,1.5818,181.59,181.51,47.14905912]
["bitfinex","SOLUSD",1753437731046,0.72,181.58,181.52,0.83522662]
["bitfinex","SOLUSD",1753437731564,0.72,181.58,181.49,0.55099454]
["bitfinex","SOLUSD",1753437731752,0.72,181.58,181.49,41.64]
["bitfinex","SOLUSD",1753437731941,5.50751776,181.57,181.44,0.55114638]
["bitfinex","SOLUSD",1753437732144,6.6106,181.55,181.45,41.64]
["bitfinex","SOLUSD",1753437732345,1.6287,181.53,181.41,41.64]
["bitfinex","SOLUSD",1753437732561,0.72,181.52,181.41,41.64]
["bitfinex","SOLUSD",1753437733248,0.72,181.52,181.32,5.5151114]
["bitfinex","SOLUSD",1753437733249,26.0,181.46,181.32,5.5151114]
["bitfinex","SOLUSD",1753437733459,26.0,181.46,181.3,5.51551612]
["bitfinex","SOLUSD",1753437733460,1.6287,181.43,181.3,5.51551612]
["bitfinex","SOLUSD",1753437733656,0.72,181.42,181.3,5.51551612]
["bitfinex","SOLUSD",1753437733977,5.51237528,181.41,181.3,5.51551612]
["bitfinex","SOLUSD",1753437734149,0.72,181.4,181.3,5.51551612]
["bitfinex","SOLUSD",1753437735560,6.2758,181.39,181.25,0.55172413]
["bitfinex","SOLUSD",1753437735888,6.2758,181.39,181.24,24.11591932]
["bitfinex","SOLUSD",1753437735889,26.0,181.36,181.23,5.51754923]
["bitfinex","SOLUSD",1753437736063,20.01969671,181.35,181.2,56.09661811]
["bitfinex","SOLUSD",1753437736565,20.01969671,181.35,181.21,19.86645327]
["bitfinex","SOLUSD",1753437736566,0.72,181.34,181.21,19.86645327]
["bitfinex","SOLUSD",1753437736754,0.72,181.34,181.22,0.68]
["bitfinex","SOLUSD",1753437736961,0.72,181.34,181.23,0.55178502]
["bitfinex","SOLUSD",1753437737160,0.72,181.34,181.22,0.68]
["bitfinex","SOLUSD",1753437737972,5.51480725,181.33,181.22,5.51798625]
["bitfinex","SOLUSD",1753437738313,0.67,181.32,181.22,5.51798625]
["bitfinex","SOLUSD",1753437738798,0.67,181.32,181.23,1.25178502]
["bitfinex","SOLUSD",1753437738971,0.67,181.32,181.23,1.53610816]
["bitfinex","SOLUSD",1753437739174,0.67,181.35,181.24,0.98432314]
["bitfinex","SOLUSD",1753437739399,0.67,181.35,181.25,0.55172413]
["bitfinex","SOLUSD",1753437739688,0.67,181.37,181.26,0.98432314]
["bitfinex","SOLUSD",1753437739867,0.67,181.37,181.27,0.55166326]
["bitfinex","SOLUSD",1753437740067,11.7887888,181.39,181.29,17.06900711]
["bitfinex","SOLUSD",1753437740068,0.67,181.38,181.29,17.06900711]
["bitfinex","SOLUSD",1753437740283,0.67,181.38,181.3,1.25157198]
["bitfinex","SOLUSD",1753437740467,0.67,181.38,181.28,5.51632833]
["bitfinex","SOLUSD",1753437740664,0.67,181.38,181.29,17.06900711]
["bitfinex","SOLUSD",1753437740989,6.2758,181.39,181.3,0.55157198]
["bitfinex","SOLUSD",1753437741169,1.6287,181.43,181.32,0.28432314]
["bitfinex","SOLUSD",1753437741170,0.67,181.42,181.32,0.28432314]
["bitfinex","SOLUSD",1753437741379,1.6287,181.43,181.33,1.25148072]
["bitfinex","SOLUSD",1753437741600,5.50994545,181.49,181.35,0.28432314]
["bitfinex","SOLUSD",1753437741807,0.67,181.51,181.38,17.06900711]
["bitfinex","SOLUSD",1753437741962,6.17961735,181.51,181.42,5.51207143]
["bitfinex","SOLUSD",1753437742162,6.17961735,181.51,181.42,6.76327857]
["bitfinex","SOLUSD",1753437742163,0.67,181.51,181.42,6.76327857]
["bitfinex","SOLUSD",1753437742478,1.6383,181.53,181.45,0.28432314]
["bitfinex","SOLUSD",1753437742676,1.6383,181.53,181.47,16.78468397]
["bitfinex","SOLUSD",1753437742900,3.54803386,181.6,181.48,1.53534804]
["bitfinex","SOLUSD",1753437743206,0.67,181.59,181.49,16.78468397]
["bitfinex","SOLUSD",1753437743368,2.87752967,181.65,181.5,42.45528732]
["bitfinex","SOLUSD",1753437743369,5.50625337,181.62,181.5,42.45528732]
["bitfinex","SOLUSD",1753437743567,2.87752967,181.65,181.52,0.28432314]
["bitfinex","SOLUSD",1753437743568,5.50630816,181.61,181.52,0.28432314]
["bitfinex","SOLUSD",1753437743779,0.67,181.63,181.53,0.7]
["bitfinex","SOLUSD",1753437743982,7.7167,181.67,181.55,5.50812448]
["bitfinex","SOLUSD",1753437744313,5.50566174,181.64,181.56,0.28432314]
["bitfinex","SOLUSD",1753437744486,0.67,181.65,181.56,0.98432314]
["bitfinex","SOLUSD",1753437744794,0.67,181.68,181.56,59.93978922]
["bitfinex","SOLUSD",1753437744971,6.17441635,181.68,181.56,59.93978922]
["bitfinex","SOLUSD",1753437745170,5.50448919,181.67,181.56,59.93978922]
["bitfinex","SOLUSD",1753437745367,0.67,181.68,181.56,59.93978922]
["bitfinex","SOLUSD",1753437746009,0.67,181.65,181.56,65.42761032]
["bitfinex","SOLUSD",1753437747577,0.67,181.65,181.56,65.28544875]
["bitfinex","SOLUSD",1753437747891,0.67,181.65,181.56,65.42761032]
["bitfinex","SOLUSD",1753437748080,0.67,181.62,181.56,42.29294368]
["bitfinex","SOLUSD",1753437748282,0.67,181.61,181.56,42.29294368]
["bitfinex","SOLUSD",1753437748588,0.67,181.61,181.56,42.43510525]
["bitfinex","SOLUSD",1753437748979,0.67,181.61,181.56,47.94292635]
["bitfinex","SOLUSD",1753437749597,0.67,181.63,181.56,42.43510525]
["bitfinex","SOLUSD",1753437749792,0.67,181.61,181.56,42.43510525]
["bitfinex","SOLUSD",1753437749996,0.67,181.61,181.56,0.28432314]
["bitfinex","SOLUSD",1753437750192,13.76273052,181.65,181.51,1.25093383]
["bitfinex","SOLUSD",1753437750396,0.67,181.59,181.52,41.6]
["bitfinex","SOLUSD",1753437750695,0.67,181.59,181.53,0.14216157]
["bitfinex","SOLUSD",1753437751086,5.50632748,181.61,181.53,1.53519627]
["bitfinex","SOLUSD",1753437751289,5.50632748,181.61,181.53,1.3930347]
["bitfinex","SOLUSD",1753437751507,0.67,181.62,181.54,0.7]
["bitfinex","SOLUSD",1753437751714,6.17605453,181.62,181.55,0.55081244]
["bitfinex","SOLUSD",1753437751895,0.67,181.62,181.55,0.55081244]
["bitfinex","SOLUSD",1753437752094,6.17603808,181.62,181.55,1.39297401]
["bitfinex","SOLUSD",1753437752295,6.17603808,181.62,181.55,0.83513558]
["bitfinex","SOLUSD",1753437752503,6.17603808,181.62,181.55,0.28432314]
["bitfinex","SOLUSD",1753437752819,0.7,181.57,181.54,41.58]
["bitfinex","SOLUSD",1753437753700,0.03,181.57,181.54,41.58]
["bitfinex","SOLUSD",1753437753900,0.03,181.57,181.55,1.53513558]
["bitfinex","SOLUSD",1753437754413,0.03,181.57,181.52,0.83522662]
["bitfinex","SOLUSD",1753437754600,0.03,181.57,181.52,0.14216157]
["bitfinex","SOLUSD",1753437754799,0.7,181.57,181.52,41.72216157]
["bitfinex","SOLUSD",1753437755690,0.67,181.56,181.52,41.58]
["bitfinex","SOLUSD",1753437755894,0.03,181.57,181.53,0.5]
["bitfinex","SOLUSD",1753437756302,0.03,181.57,181.52,42.13090348]
["bitfinex","SOLUSD",1753437756500,0.03,181.57,181.53,17.76900711]
["bitfinex","SOLUSD",1753437756718,0.03,181.57,181.54,0.55084278]
["bitfinex","SOLUSD",1753437756914,0.03,181.57,181.54,1.25084278]
["bitfinex","SOLUSD",1753437757322,0.03,181.57,181.54,41.56]
["bitfinex","SOLUSD",1753437757704,0.03,181.57,181.54,47.06841419]
["bitfinex","SOLUSD",1753437758020,0.67,181.56,181.52,41.56]
["bitfinex","SOLUSD",1753437758219,0.67,181.55,181.48,16.78468397]
["bitfinex","SOLUSD",1753437758408,0.67,181.55,181.49,41.56]
["bitfinex","SOLUSD",1753437759015,0.67,181.55,181.5,0.55096418]
["bitfinex","SOLUSD",1753437759210,0.67,181.54,181.46,0.7]
["bitfinex","SOLUSD",1753437759414,0.67,181.54,181.42,5.51201121]
["bitfinex","SOLUSD",1753437759606,6.17862214,181.54,181.43,0.55117676]
["bitfinex","SOLUSD",1753437759919,6.17862214,181.54,181.45,0.14216157]
["bitfinex","SOLUSD",1753437759920,0.67,181.54,181.45,0.14216157]
["bitfinex","SOLUSD",1753437760217,0.67,181.54,181.46,0.55108563]
["bitfinex","SOLUSD",1753437760417,0.67,181.54,181.48,0.14216157]
["bitfinex","SOLUSD",1753437760602,6.1784733,181.54,181.45,0.83543914]
["bitfinex","SOLUSD",1753437760808,0.67,181.53,181.45,42.111116]
["bitfinex","SOLUSD",1753437761123,8.6381,181.56,181.48,16.78468397]
["bitfinex","SOLUSD",1753437761308,8.6381,181.56,181.49,0.83531768]
["bitfinex","SOLUSD",1753437761503,7.9681,181.56,181.51,0.28432314]
["bitfinex","SOLUSD",1753437761710,7.9681,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1753437761916,7.9681,181.56,181.52,6.05986598]
["bitfinex","SOLUSD",1753437762217,0.67,181.55,181.5,41.56]
["bitfinex","SOLUSD",1753437762800,7.9681,181.56,181.51,0.83525697]
["bitfinex","SOLUSD",1753437763017,7.9681,181.56,181.51,1.53525697]
["bitfinex","SOLUSD",1753437763193,7.9681,181.56,181.52,0.7]
["bitfinex","SOLUSD",1753437763396,1.5694,181.56,181.53,0.55087313]
["bitfinex","SOLUSD",1753437763809,0.03,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437764208,0.7,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437764404,0.7,181.57,181.54,47.06842789]
["bitfinex","SOLUSD",1753437765016,0.67,181.56,181.51,0.83525697]
["bitfinex","SOLUSD",1753437765315,0.67,181.55,181.52,47.06900299]
["bitfinex","SOLUSD",1753437765505,0.03,181.57,181.52,47.06900299]
["bitfinex","SOLUSD",1753437765712,0.03,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437766326,0.03,181.57,181.54,6.20842789]
["bitfinex","SOLUSD",1753437766519,0.03,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437770414,0.65,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1753437770627,0.03,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753437770826,0.03,181.57,181.55,0.28432314]
["bitfinex","SOLUSD",1753437771009,0.03,181.57,181.55,41.56]
["bitfinex","SOLUSD",1753437771622,0.65,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1753437771924,0.65,181.55,181.51,47.06933832]
["bitfinex","SOLUSD",1753437772105,0.03,181.57,181.52,0.83522662]
["bitfinex","SOLUSD",1753437772306,0.03,181.57,181.54,0.28432314]
["bitfinex","SOLUSD",1753437772615,0.03,181.57,181.56,0.28432314]
["bitfinex","SOLUSD",1753437772805,0.03,181.57,181.55,41.56]
["bitfinex","SOLUSD",1753437773142,0.03,181.57,181.56,0.83510525]
["bitfinex","SOLUSD",1753437773365,0.03,181.57,181.56,1.52510525]
["bitfinex","SOLUSD",1753437773834,0.03,181.57,181.56,7.03292635]
["bitfinex","SOLUSD",1753437774133,0.03,181.57,181.56,23.81761032]
["bitfinex","SOLUSD",1753437774707,0.03,181.57,181.56,47.88292635]
["bitfinex","SOLUSD",1753437775036,0.03,181.57,181.56,47.0478211]
["bitfinex","SOLUSD",1753437777936,0.03,181.57,181.56,47.33214424]
["bitfinex","SOLUSD",1753437778314,0.03,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1753437778511,0.03,181.57,181.56,47.0478211]
["bitfinex","SOLUSD",1753437778710,0.03,181.57,181.56,47.33214424]
["bitfinex","SOLUSD",1753437779242,0.03,181.57,181.56,47.0478211]
["bitfinex","SOLUSD",1753437779442,0.03,181.57,181.56,48.02214424]
["bitfinex","SOLUSD",1753437780361,0.03,181.57,181.56,47.33214424]
["bitfinex","SOLUSD",1753437780528,0.03,181.57,181.56,48.02214424]
["bitfinex","SOLUSD",1753437780727,0.03,181.57,181.56,47.33214424]
["bitfinex","SOLUSD",1753437781532,0.03,181.57,181.56,5.79214424]
["bitfinex","SOLUSD",1753437781739,0.68,181.57,181.54,0.55084278]
["bitfinex","SOLUSD",1753437781948,0.68,181.57,181.55,41.54]
["bitfinex","SOLUSD",1753437783048,0.03,181.57,181.55,47.04801831]
["bitfinex","SOLUSD",1753437783345,0.03,181.57,181.56,1.52510525]
["bitfinex","SOLUSD",1753437783552,0.03,181.57,181.55,5.50801831]
["bitfinex","SOLUSD",1753437783742,0.03,181.57,181.56,41.54]
["bitfinex","SOLUSD",1753437783951,0.68,181.57,181.56,41.54]
["bitfinex","SOLUSD",1753437784263,0.03,181.57,181.56,41.54]
["bitfinex","SOLUSD",1753437784553,0.03,181.57,181.56,48.57292635]
["bitfinex","SOLUSD",1753437784751,0.03,181.57,181.56,47.88292635]
["bitfinex","SOLUSD",1753437785349,13.7608074,181.68,181.56,47.88292635]
["bitfinex","SOLUSD",1753437785350,8.1732,181.67,181.57,0.28432314]
["bitfinex","SOLUSD",1753437785554,8.1732,181.67,181.6,0.28432314]
["bitfinex","SOLUSD",1753437785727,8.1732,181.67,181.61,41.52]
["bitfinex","SOLUSD",1753437786458,0.65,181.66,181.6,0.55066079]
["bitfinex","SOLUSD",1753437786652,0.65,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1753437786864,0.65,181.66,181.63,41.52]
["bitfinex","SOLUSD",1753437787034,8.1732,181.67,181.63,41.52]
["bitfinex","SOLUSD",1753437787360,0.65,181.65,181.63,41.52]
["bitfinex","SOLUSD",1753437787560,0.65,181.64,181.63,41.52]
["bitfinex","SOLUSD",1753437787759,0.65,181.64,181.57,27.24075177]
["bitfinex","SOLUSD",1753437787760,0.65,181.64,181.61,41.52]
["bitfinex","SOLUSD",1753437788661,0.65,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1753437789232,0.65,181.64,181.61,47.02618223]
["bitfinex","SOLUSD",1753437789452,13.67782222,181.67,181.61,41.52]
["bitfinex","SOLUSD",1753437789756,0.65,181.63,181.61,41.52]
["bitfinex","SOLUSD",1753437790341,0.65,181.63,181.61,47.02623342]
["bitfinex","SOLUSD",1753437790545,13.67782222,181.67,181.61,47.02623342]
["bitfinex","SOLUSD",1753437790751,0.65,181.65,181.61,47.02623342]
["bitfinex","SOLUSD",1753437790949,0.65,181.65,181.61,41.52]
["bitfinex","SOLUSD",1753437791151,0.65,181.64,181.6,5.50655797]
["bitfinex","SOLUSD",1753437791472,0.65,181.64,181.61,41.52]
["bitfinex","SOLUSD",1753437791629,8.1732,181.67,181.61,41.52]
["bitfinex","SOLUSD",1753437792134,0.65,181.66,181.61,41.52]
["bitfinex","SOLUSD",1753437792668,0.65,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1753437792836,0.65,181.65,181.62,47.02600154]
["bitfinex","SOLUSD",1753437794059,0.65,181.64,181.62,47.02600154]
["bitfinex","SOLUSD",1753437794262,0.65,181.63,181.62,47.02600154]
["bitfinex","SOLUSD",1753437794465,8.8232,181.67,181.62,47.02600154]
["bitfinex","SOLUSD",1753437794643,0.65,181.66,181.62,47.02600154]
["bitfinex","SOLUSD",1753437795065,0.65,181.65,181.62,47.02600154]
["bitfinex","SOLUSD",1753437795361,0.65,181.64,181.62,47.02600154]
["bitfinex","SOLUSD",1753437795569,8.1732,181.67,181.62,47.02600154]
["bitfinex","SOLUSD",1753437795749,0.65,181.66,181.62,47.02600154]
["bitfinex","SOLUSD",1753437795942,0.65,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1753437796152,0.65,181.65,181.62,47.00600154]
["bitfinex","SOLUSD",1753437797039,8.8232,181.67,181.62,47.00600154]
["bitfinex","SOLUSD",1753437798341,0.68,181.7,181.63,0.68]
["bitfinex","SOLUSD",1753437798677,7.8623,181.71,181.63,1.51489297]
["bitfinex","SOLUSD",1753437798884,7.8623,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1753437799180,7.8623,181.71,181.65,42.46432314]
["bitfinex","SOLUSD",1753437799334,7.8623,181.71,181.65,0.96432314]
["bitfinex","SOLUSD",1753437799539,7.8623,181.71,181.66,41.5]
["bitfinex","SOLUSD",1753437799847,7.8623,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1753437800051,7.8623,181.71,181.65,41.78432314]
["bitfinex","SOLUSD",1753437800663,7.8623,181.71,181.65,41.5]
["bitfinex","SOLUSD",1753437800852,1.5551,181.71,181.67,19.26570154]
["bitfinex","SOLUSD",1753437801176,0.68,181.75,181.68,42.18]
["bitfinex","SOLUSD",1753437801343,0.68,181.75,181.68,41.5]
["bitfinex","SOLUSD",1753437802049,0.68,181.75,181.69,41.48]
["bitfinex","SOLUSD",1753437802253,0.68,181.75,181.68,41.48]
["bitfinex","SOLUSD",1753437803169,6.18234037,181.75,181.68,46.98394687]
["bitfinex","SOLUSD",1753437803864,0.68,181.75,181.68,46.98394687]
["bitfinex","SOLUSD",1753437805150,6.18209404,181.75,181.68,46.98394687]
["bitfinex","SOLUSD",1753437805361,6.18209404,181.75,181.68,5.50394687]
["bitfinex","SOLUSD",1753437805567,0.68,181.75,181.68,47.66394687]
["bitfinex","SOLUSD",1753437805853,0.68,181.75,181.68,6.18394687]
["bitfinex","SOLUSD",1753437806058,6.18215728,181.75,181.69,41.48]
["bitfinex","SOLUSD",1753437806375,0.68,181.74,181.69,41.48]
["bitfinex","SOLUSD",1753437806667,0.68,181.73,181.69,41.48]
["bitfinex","SOLUSD",1753437806875,0.68,181.72,181.66,41.48]
["bitfinex","SOLUSD",1753437807650,0.68,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1753437808647,0.68,181.71,181.64,0.68]
["bitfinex","SOLUSD",1753437808846,0.68,181.71,181.65,41.46]
["bitfinex","SOLUSD",1753437809145,13.59751941,181.76,181.66,0.96432314]
["bitfinex","SOLUSD",1753437809345,8.0955,181.76,181.69,0.28432314]
["bitfinex","SOLUSD",1753437809567,8.0955,181.76,181.69,42.29471116]
["bitfinex","SOLUSD",1753437809777,8.0955,181.76,181.7,6.18357732]
["bitfinex","SOLUSD",1753437810858,8.0955,181.76,181.71,0.68]
["bitfinex","SOLUSD",1753437811060,8.0955,181.76,181.72,0.68]
["bitfinex","SOLUSD",1753437811061,1.6565,181.76,181.72,0.68]
["bitfinex","SOLUSD",1753437811491,2.3365,181.76,181.71,0.55032744]
["bitfinex","SOLUSD",1753437811697,2.3365,181.76,181.7,19.26252063]
["bitfinex","SOLUSD",1753437811698,2.3365,181.76,181.7,5.50357732]
["bitfinex","SOLUSD",1753437811869,2.3365,181.76,181.71,0.68]
["bitfinex","SOLUSD",1753437812478,0.68,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1753437813409,0.68,181.75,181.67,13.76073676]
["bitfinex","SOLUSD",1753437813410,0.68,181.74,181.69,41.46]
["bitfinex","SOLUSD",1753437813682,0.68,181.74,181.69,46.96362029]
["bitfinex","SOLUSD",1753437814184,6.18242496,181.74,181.69,46.96362029]
["bitfinex","SOLUSD",1753437814374,0.68,181.73,181.69,46.96383141]
["bitfinex","SOLUSD",1753437814575,6.1009,181.71,181.64,0.68]
["bitfinex","SOLUSD",1753437814792,6.1009,181.71,181.65,5.50502444]
["bitfinex","SOLUSD",1753437816078,6.7809,181.71,181.65,5.50502444]
["bitfinex","SOLUSD",1753437816972,0.68,181.7,181.63,42.12]
["bitfinex","SOLUSD",1753437817168,0.68,181.7,181.61,0.55063047]
["bitfinex","SOLUSD",1753437817169,1.5175,181.69,181.61,0.55063047]
["bitfinex","SOLUSD",1753437817480,1.5175,181.69,181.6,15.0]
["bitfinex","SOLUSD",1753437817481,0.68,181.68,181.6,15.0]
["bitfinex","SOLUSD",1753437818009,5.50448615,181.67,181.6,20.50659438]
["bitfinex","SOLUSD",1753437818173,0.68,181.66,181.6,20.50659438]
["bitfinex","SOLUSD",1753437818577,0.68,181.66,181.6,15.0]
["bitfinex","SOLUSD",1753437818996,0.68,181.66,181.6,20.50658737]
["bitfinex","SOLUSD",1753437819196,0.68,181.66,181.6,15.0]
["bitfinex","SOLUSD",1753437819574,0.68,181.66,181.6,20.50651509]
["bitfinex","SOLUSD",1753437819777,7.0214273,181.69,181.61,0.68]
["bitfinex","SOLUSD",1753437820000,0.68,181.68,181.61,0.68]
["bitfinex","SOLUSD",1753437820209,0.68,181.68,181.6,15.0]
["bitfinex","SOLUSD",1753437821988,5.50448615,181.67,181.6,15.0]
["bitfinex","SOLUSD",1753437822174,0.68,181.66,181.6,15.0]
["bitfinex","SOLUSD",1753437822495,7.9729,181.65,181.6,15.0]
["bitfinex","SOLUSD",1753437822698,41.44,181.64,181.6,13.3334]
["bitfinex","SOLUSD",1753437822878,42.12,181.64,181.6,5.0002]
["bitfinex","SOLUSD",1753437823079,0.68,181.63,181.6,5.0002]
["bitfinex","SOLUSD",1753437823285,4.58741764,181.63,181.6,5.0002]
["bitfinex","SOLUSD",1753437823699,0.68,181.62,181.6,5.0002]
["bitfinex","SOLUSD",1753437824087,6.18630471,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753437824289,26.0,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753437824494,0.8359,181.58,181.54,0.68]
["bitfinex","SOLUSD",1753437824796,41.44,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753437825306,42.78468397,181.53,181.39,0.06]
["bitfinex","SOLUSD",1753437825476,26.0,181.49,181.39,0.06]
["bitfinex","SOLUSD",1753437825803,6.3803,181.46,181.39,0.06]
["bitfinex","SOLUSD",1753437825997,19.28906033,181.45,181.39,0.06]
["bitfinex","SOLUSD",1753437826200,26.0,181.42,181.39,0.06]
["bitfinex","SOLUSD",1753437826406,41.44,181.41,181.39,0.06]
["bitfinex","SOLUSD",1753437826575,41.44,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753437826778,26.0,181.42,181.39,0.06]
["bitfinex","SOLUSD",1753437826977,41.44,181.41,181.39,0.06]
["bitfinex","SOLUSD",1753437827292,41.44,181.4,181.39,0.06]
["bitfinex","SOLUSD",1753437827493,1.6068,181.35,181.3,0.06]
["bitfinex","SOLUSD",1753437827699,41.44,181.34,181.3,0.06]
["bitfinex","SOLUSD",1753437827902,41.44,181.33,181.31,0.12]
["bitfinex","SOLUSD",1753437828108,5.5151114,181.32,181.31,0.12]
["bitfinex","SOLUSD",1753437829204,41.44,181.32,181.31,0.12]
["bitfinex","SOLUSD",1753437830103,46.9751114,181.32,181.31,0.12]
["bitfinex","SOLUSD",1753437830788,5.5151114,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753437830986,0.68,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753437832280,42.14,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753437832988,47.65541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753437835313,26.0,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753437835486,41.5,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753437835820,41.5,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753437836280,6.5888,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753437836480,41.5,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753437836684,6.5888,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753437836685,41.5,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753437836993,41.5,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753437838124,47.69663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753437838808,5.51663264,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753437838985,41.5,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753437839383,6.5888,181.3,181.26,0.18]
["bitfinex","SOLUSD",1753437839590,8.97913102,181.35,181.26,0.18]
["bitfinex","SOLUSD",1753437839807,41.5,181.34,181.26,0.18]
["bitfinex","SOLUSD",1753437839994,42.18,181.34,181.26,0.18]
["bitfinex","SOLUSD",1753437840192,6.0974,181.35,181.26,0.06]
["bitfinex","SOLUSD",1753437840392,6.9855,181.4,181.27,0.40432314]
["bitfinex","SOLUSD",1753437840597,47.01316959,181.39,181.28,0.12]
["bitfinex","SOLUSD",1753437840806,6.19316959,181.39,181.28,0.12]
["bitfinex","SOLUSD",1753437841132,42.18,181.38,181.28,0.12]
["bitfinex","SOLUSD",1753437841846,0.68,181.38,181.28,0.12]
["bitfinex","SOLUSD",1753437842026,147.48,181.43,181.3,0.28432314]
["bitfinex","SOLUSD",1753437842211,47.01207143,181.42,181.31,5.63541558]
["bitfinex","SOLUSD",1753437842410,0.68,181.41,181.31,5.63541558]
["bitfinex","SOLUSD",1753437842619,0.68,181.41,181.31,19.30395454]
["bitfinex","SOLUSD",1753437842794,152.99180595,181.43,181.32,0.40432314]
["bitfinex","SOLUSD",1753437843112,41.5,181.42,181.33,0.12]
["bitfinex","SOLUSD",1753437843615,6.6613,181.45,181.35,0.28432314]
["bitfinex","SOLUSD",1753437843819,41.5,181.44,181.36,0.12]
["bitfinex","SOLUSD",1753437844017,41.5,181.43,181.36,0.12]
["bitfinex","SOLUSD",1753437844221,6.8757,181.5,181.38,0.28432314]
["bitfinex","SOLUSD",1753437844405,39.72,181.52,181.42,0.28432314]
["bitfinex","SOLUSD",1753437844591,41.5,181.51,181.43,0.12]
["bitfinex","SOLUSD",1753437845195,41.5,181.5,181.43,0.12]
["bitfinex","SOLUSD",1753437845716,41.5,181.5,181.43,0.67117676]
["bitfinex","SOLUSD",1753437846296,41.5,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1753437846801,41.5,181.52,181.45,0.12]
["bitfinex","SOLUSD",1753437847007,42.18,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1753437847316,41.5,181.52,181.45,0.40432314]
["bitfinex","SOLUSD",1753437847698,0.68,181.55,181.45,0.40432314]
["bitfinex","SOLUSD",1753437847897,41.48,181.54,181.45,0.40432314]
["bitfinex","SOLUSD",1753437848197,0.68,181.53,181.44,5.51146384]
["bitfinex","SOLUSD",1753437848416,5.50903481,181.52,181.43,5.79609076]
["bitfinex","SOLUSD",1753437848815,0.68,181.51,181.43,5.79609076]
["bitfinex","SOLUSD",1753437849196,0.68,181.51,181.42,0.26216157]
["bitfinex","SOLUSD",1753437849400,41.48,181.5,181.42,0.81336871]
["bitfinex","SOLUSD",1753437849614,41.48,181.5,181.42,0.95553028]
["bitfinex","SOLUSD",1753437849821,41.48,181.5,181.42,0.12]
["bitfinex","SOLUSD",1753437849822,0.68,181.49,181.42,0.12]
["bitfinex","SOLUSD",1753437850202,0.68,181.54,181.46,16.78468397]
["bitfinex","SOLUSD",1753437850404,0.68,181.54,181.44,26.0]
["bitfinex","SOLUSD",1753437850405,0.03,181.57,181.5,0.28432314]
["bitfinex","SOLUSD",1753437850606,0.03,181.57,181.53,0.28432314]
["bitfinex","SOLUSD",1753437850812,0.03,181.57,181.54,0.12]
["bitfinex","SOLUSD",1753437851121,0.03,181.57,181.49,19.28480907]
["bitfinex","SOLUSD",1753437851122,0.03,181.57,181.55,26.67081244]
["bitfinex","SOLUSD",1753437851323,0.03,181.57,181.53,0.95519627]
["bitfinex","SOLUSD",1753437851729,0.03,181.57,181.49,6.18093999]
["bitfinex","SOLUSD",1753437852024,0.03,181.57,181.43,41.48]
["bitfinex","SOLUSD",1753437852025,0.68,181.56,181.44,5.51146058]
["bitfinex","SOLUSD",1753437852400,5.50812448,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1753437852602,0.68,181.54,181.45,0.12]
["bitfinex","SOLUSD",1753437852913,0.68,181.54,181.44,5.51141702]
["bitfinex","SOLUSD",1753437853104,0.03,181.57,181.48,42.78468397]
["bitfinex","SOLUSD",1753437853307,0.03,181.57,181.51,0.28432314]
["bitfinex","SOLUSD",1753437853504,6.21760326,181.57,181.49,0.55099454]
["bitfinex","SOLUSD",1753437853728,6.21760326,181.57,181.49,0.83531768]
["bitfinex","SOLUSD",1753437853928,0.68,181.56,181.45,0.671116]
["bitfinex","SOLUSD",1753437854131,0.68,181.56,181.45,0.12]
["bitfinex","SOLUSD",1753437854334,5.50812448,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1753437854506,0.68,181.54,181.46,5.51085638]
["bitfinex","SOLUSD",1753437854828,41.5,181.56,181.47,0.83537841]
["bitfinex","SOLUSD",1753437855000,41.5,181.56,181.47,0.95537841]
["bitfinex","SOLUSD",1753437855198,0.68,181.55,181.47,0.83537841]
["bitfinex","SOLUSD",1753437855409,0.68,181.55,181.46,5.51085638]
["bitfinex","SOLUSD",1753437855808,0.68,181.55,181.47,0.55105527]
["bitfinex","SOLUSD",1753437856124,5.50842789,181.54,181.47,5.51040013]
["bitfinex","SOLUSD",1753437856629,6.18814959,181.55,181.47,5.51040013]
["bitfinex","SOLUSD",1753437857208,5.68814959,181.55,181.47,5.51040013]
["bitfinex","SOLUSD",1753437857914,19.27846079,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1753437858121,25.90216079,181.55,181.44,5.51146328]
["bitfinex","SOLUSD",1753437858522,25.90216079,181.55,181.41,17.33592149]
["bitfinex","SOLUSD",1753437858697,25.90216079,181.55,181.41,43.33592149]
["bitfinex","SOLUSD",1753437858902,25.90216079,181.55,181.41,5.51230912]
["bitfinex","SOLUSD",1753437859117,0.72,181.54,181.41,5.51230912]
["bitfinex","SOLUSD",1753437859332,41.46,181.53,181.42,1.17120714]
["bitfinex","SOLUSD",1753437859534,41.46,181.53,181.43,0.76216157]
["bitfinex","SOLUSD",1753437859720,46.96879387,181.53,181.45,5.51116009]
["bitfinex","SOLUSD",1753437859919,41.46,181.53,181.45,5.51116009]
["bitfinex","SOLUSD",1753437860416,42.18,181.54,181.46,0.55108563]
["bitfinex","SOLUSD",1753437860616,0.72,181.54,181.46,0.28432314]
["bitfinex","SOLUSD",1753437860941,0.72,181.54,181.46,0.83540877]
["bitfinex","SOLUSD",1753437861430,6.22848455,181.54,181.45,5.51116009]
["bitfinex","SOLUSD",1753437861622,6.22898526,181.53,181.45,5.51116009]
["bitfinex","SOLUSD",1753437861824,0.72,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1753437862026,48.0837,181.55,181.46,1.45540877]
["bitfinex","SOLUSD",1753437862233,0.72,181.54,181.46,0.90432314]
["bitfinex","SOLUSD",1753437862619,0.72,181.54,181.45,5.51116009]
["bitfinex","SOLUSD",1753437862820,0.72,181.54,181.43,0.55117676]
["bitfinex","SOLUSD",1753437863026,0.72,181.54,181.4,5.51267916]
["bitfinex","SOLUSD",1753437863756,19.28268414,181.51,181.36,42.1]
["bitfinex","SOLUSD",1753437863913,0.72,181.5,181.37,5.513563]
["bitfinex","SOLUSD",1753437864112,0.72,181.5,181.33,2.12518072]
["bitfinex","SOLUSD",1753437864317,0.72,181.5,181.33,2.74518072]
["bitfinex","SOLUSD",1753437864560,41.46,181.49,181.33,2.74518072]
["bitfinex","SOLUSD",1753437864855,41.46,181.49,181.34,0.90432314]
["bitfinex","SOLUSD",1753437864856,0.72,181.48,181.34,0.90432314]
["bitfinex","SOLUSD",1753437865059,0.72,181.48,181.34,6.41882628]
["bitfinex","SOLUSD",1753437865224,0.72,181.48,181.34,6.13450314]
["bitfinex","SOLUSD",1753437865852,5.5105527,181.47,181.36,5.51389501]
["bitfinex","SOLUSD",1753437866140,0.72,181.46,181.36,6.13389501]
["bitfinex","SOLUSD",1753437866339,0.72,181.49,181.38,16.78468397]
["bitfinex","SOLUSD",1753437866510,41.46,181.51,181.4,17.06900711]
["bitfinex","SOLUSD",1753437866710,41.46,181.51,181.41,1.17123752]
["bitfinex","SOLUSD",1753437866711,0.72,181.5,181.41,1.17123752]
["bitfinex","SOLUSD",1753437867010,5.50873133,181.53,181.43,0.28432314]
["bitfinex","SOLUSD",1753437867011,41.46,181.52,181.43,0.28432314]
["bitfinex","SOLUSD",1753437867214,41.46,181.52,181.44,0.62]
["bitfinex","SOLUSD",1753437867431,0.72,181.51,181.39,26.0]
["bitfinex","SOLUSD",1753437867811,5.50964187,181.5,181.37,6.68470368]
["bitfinex","SOLUSD",1753437868016,0.72,181.49,181.37,6.13334458]
["bitfinex","SOLUSD",1753437868753,1.5275,181.48,181.34,0.62]
["bitfinex","SOLUSD",1753437869045,26.72,181.47,181.34,0.62]
["bitfinex","SOLUSD",1753437869247,7.0377,181.46,181.31,6.13534215]
["bitfinex","SOLUSD",1753437869462,41.46,181.45,181.31,6.13534215]
["bitfinex","SOLUSD",1753437869612,0.72,181.44,181.31,6.13534215]
["bitfinex","SOLUSD",1753437869829,5.51176762,181.43,181.31,6.13534215]
["bitfinex","SOLUSD",1753437870045,0.72,181.42,181.32,1.17151114]
["bitfinex","SOLUSD",1753437870238,0.72,181.42,181.32,1.45583428]
["bitfinex","SOLUSD",1753437870561,0.72,181.42,181.32,0.83583428]
["bitfinex","SOLUSD",1753437870858,0.72,181.42,181.33,0.90432314]
["bitfinex","SOLUSD",1753437871359,0.72,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1753437871549,6.23210851,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1753437872569,0.72,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1753437872734,6.23207843,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1753437873130,41.46,181.44,181.35,0.90432314]
["bitfinex","SOLUSD",1753437873329,7.0377,181.46,181.37,0.28432314]
["bitfinex","SOLUSD",1753437873529,41.46,181.47,181.38,0.62]
["bitfinex","SOLUSD",1753437873840,6.2986,181.51,181.38,0.62]
["bitfinex","SOLUSD",1753437873841,41.46,181.49,181.38,1.1713287]
["bitfinex","SOLUSD",1753437874044,41.46,181.49,181.41,1.5394]
["bitfinex","SOLUSD",1753437874238,41.46,181.49,181.42,1.45553028]
["bitfinex","SOLUSD",1753437874636,0.72,181.53,181.44,0.28432314]
["bitfinex","SOLUSD",1753437874942,0.72,181.53,181.45,1.171116]
["bitfinex","SOLUSD",1753437875255,0.72,181.53,181.45,0.62]
["bitfinex","SOLUSD",1753437876353,0.03,181.54,181.46,26.55108563]
["bitfinex","SOLUSD",1753437876558,0.03,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1753437876746,0.03,181.54,181.49,0.28432314]
["bitfinex","SOLUSD",1753437877066,0.03,181.54,181.49,0.62]
["bitfinex","SOLUSD",1753437877527,0.03,181.54,181.49,0.28432314]
["bitfinex","SOLUSD",1753437877728,0.03,181.54,181.5,1.45528732]
["bitfinex","SOLUSD",1753437877923,0.03,181.54,181.5,0.76216157]
["bitfinex","SOLUSD",1753437878140,0.03,181.54,181.51,0.62]
["bitfinex","SOLUSD",1753437878347,0.03,181.54,181.52,0.69306505]
["bitfinex","SOLUSD",1753437878537,0.03,181.54,181.49,0.62]
["bitfinex","SOLUSD",1753437878734,0.03,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1753437879158,0.03,181.54,181.5,6.12964187]
["bitfinex","SOLUSD",1753437879829,0.03,181.54,181.51,1.45525697]
["bitfinex","SOLUSD",1753437880253,0.03,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1753437880254,0.03,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1753437880652,0.03,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1753437881147,0.03,181.54,181.49,6.12994545]
["bitfinex","SOLUSD",1753437881342,0.03,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1753437881838,0.72,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753437882034,0.72,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1753437882429,0.03,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1753437882629,0.03,181.54,181.46,19.28754742]
["bitfinex","SOLUSD",1753437883226,0.03,181.54,181.46,5.51085638]
["bitfinex","SOLUSD",1753437883429,0.72,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1753437884549,0.72,181.53,181.44,26.0]
["bitfinex","SOLUSD",1753437884762,6.6391,181.54,181.48,26.0]
["bitfinex","SOLUSD",1753437884763,0.03,181.54,181.48,26.0]
["bitfinex","SOLUSD",1753437884981,0.03,181.54,181.48,27.1710249]
["bitfinex","SOLUSD",1753437885540,0.03,181.54,181.48,26.5510249]
["bitfinex","SOLUSD",1753437885770,0.03,181.54,181.49,26.90432314]
["bitfinex","SOLUSD",1753437885974,0.03,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753437886149,0.03,181.54,181.53,26.83519627]
["bitfinex","SOLUSD",1753437886343,0.03,181.54,181.49,0.28432314]
["bitfinex","SOLUSD",1753437886656,0.03,181.54,181.48,45.28587171]
["bitfinex","SOLUSD",1753437886848,0.75,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1753437887247,0.75,181.54,181.45,41.44]
["bitfinex","SOLUSD",1753437887482,6.0217,181.53,181.43,0.06]
["bitfinex","SOLUSD",1753437887649,0.72,181.52,181.43,0.06]
["bitfinex","SOLUSD",1753437888175,0.72,181.52,181.43,5.57169619]
["bitfinex","SOLUSD",1753437888354,0.72,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1753437888553,6.0217,181.53,181.46,0.55108563]
["bitfinex","SOLUSD",1753437888756,6.0217,181.53,181.46,1.17108563]
["bitfinex","SOLUSD",1753437889474,0.03,181.54,181.46,1.45540877]
["bitfinex","SOLUSD",1753437889674,0.03,181.54,181.46,1.17108563]
["bitfinex","SOLUSD",1753437889881,0.69,181.53,181.46,0.55108563]
["bitfinex","SOLUSD",1753437890377,0.69,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1753437892765,0.69,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1753437893580,0.69,181.53,181.43,16.84468397]
["bitfinex","SOLUSD",1753437893581,6.0217,181.51,181.43,0.06]
["bitfinex","SOLUSD",1753437893760,1.24114638,181.5,181.43,0.06]
["bitfinex","SOLUSD",1753437893963,1.24114638,181.5,181.43,5.57163827]
["bitfinex","SOLUSD",1753437894168,26.0,181.48,181.43,0.06]
["bitfinex","SOLUSD",1753437894468,26.0,181.44,181.3,5.51549173]
["bitfinex","SOLUSD",1753437894679,26.0,181.44,181.27,13.79100658]
["bitfinex","SOLUSD",1753437894680,5.51207143,181.42,181.27,19.30763922]
["bitfinex","SOLUSD",1753437894886,0.55114638,181.41,181.29,0.66]
["bitfinex","SOLUSD",1753437895065,1.24114638,181.41,181.29,0.66]
["bitfinex","SOLUSD",1753437895562,0.69,181.4,181.29,0.66]
["bitfinex","SOLUSD",1753437895762,6.06415915,181.39,181.29,0.66]
["bitfinex","SOLUSD",1753437895972,0.69,181.38,181.28,5.51630895]
["bitfinex","SOLUSD",1753437896175,0.55114638,181.37,181.29,43.74]
["bitfinex","SOLUSD",1753437896378,0.55114638,181.37,181.29,44.4]
["bitfinex","SOLUSD",1753437896582,6.7535489,181.41,181.3,1.21157198]
["bitfinex","SOLUSD",1753437896778,0.55114638,181.4,181.3,1.49589512]
["bitfinex","SOLUSD",1753437896958,0.55114638,181.4,181.31,0.66]
["bitfinex","SOLUSD",1753437897295,0.55114638,181.4,181.31,0.94432314]
["bitfinex","SOLUSD",1753437897454,0.69,181.44,181.32,0.66]
["bitfinex","SOLUSD",1753437897789,1.24114638,181.44,181.34,0.28432314]
["bitfinex","SOLUSD",1753437897953,0.69,181.43,181.34,0.83577345]
["bitfinex","SOLUSD",1753437898154,7.02944638,181.42,181.31,26.0]
["bitfinex","SOLUSD",1753437898373,7.02944638,181.42,181.28,46.2]
["bitfinex","SOLUSD",1753437898374,26.0,181.39,181.28,46.2]
["bitfinex","SOLUSD",1753437898571,1.24114638,181.38,181.28,46.2]
["bitfinex","SOLUSD",1753437898762,0.69,181.37,181.28,46.2]
["bitfinex","SOLUSD",1753437899086,0.55114638,181.36,181.28,46.2]
["bitfinex","SOLUSD",1753437899384,0.69,181.35,181.28,46.2]
["bitfinex","SOLUSD",1753437899559,0.55114638,181.34,181.28,46.2]
["bitfinex","SOLUSD",1753437899753,0.69,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753437899965,6.4216,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753437900183,1.24114638,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753437900553,6.4216,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753437900779,0.55114638,181.34,181.27,0.66]
["bitfinex","SOLUSD",1753437901193,6.75576498,181.34,181.26,0.06]
["bitfinex","SOLUSD",1753437901398,0.69,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753437901680,0.55114638,181.32,181.26,0.06]
["bitfinex","SOLUSD",1753437902460,0.55114638,181.35,181.26,0.72]
["bitfinex","SOLUSD",1753437903068,0.55114638,181.35,181.26,0.06]
["bitfinex","SOLUSD",1753437903069,0.69,181.34,181.26,0.06]
["bitfinex","SOLUSD",1753437903295,26.55114638,181.33,181.26,0.06]
["bitfinex","SOLUSD",1753437903550,32.0713,181.31,181.24,0.2]
["bitfinex","SOLUSD",1753437903693,26.0,181.27,181.22,0.06]
["bitfinex","SOLUSD",1753437903989,6.0713,181.25,181.12,0.2]
["bitfinex","SOLUSD",1753437904191,26.0,181.22,181.12,0.2]
["bitfinex","SOLUSD",1753437904366,27.5214,181.2,181.12,0.2]
["bitfinex","SOLUSD",1753437904568,46.95114638,181.19,181.12,0.2]
["bitfinex","SOLUSD",1753437904754,26.0,181.16,181.12,0.2]
["bitfinex","SOLUSD",1753437904953,0.55114638,181.15,181.12,0.2]
["bitfinex","SOLUSD",1753437905297,0.69,181.14,181.12,0.2]
["bitfinex","SOLUSD",1753437905506,0.55114638,181.15,181.12,0.2]
["bitfinex","SOLUSD",1753437905802,5.5205918,181.14,181.12,0.2]
["bitfinex","SOLUSD",1753437906094,50.90513076,181.2,181.12,0.2]
["bitfinex","SOLUSD",1753437906095,0.55114638,181.13,181.12,0.2]
["bitfinex","SOLUSD",1753437906299,26.55114638,181.16,181.12,0.2]
["bitfinex","SOLUSD",1753437906589,6.5035,181.13,181.06,0.06]
["bitfinex","SOLUSD",1753437906801,0.55114638,181.12,181.06,0.06]
["bitfinex","SOLUSD",1753437907097,0.69,181.11,181.06,0.06]
["bitfinex","SOLUSD",1753437907308,47.03114638,181.12,181.06,0.06]
["bitfinex","SOLUSD",1753437907309,0.55114638,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753437907508,1.24114638,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753437907673,0.69,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753437907880,6.07363673,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437908213,0.55114638,181.11,181.06,0.06]
["bitfinex","SOLUSD",1753437908521,0.55114638,181.11,181.07,0.66]
["bitfinex","SOLUSD",1753437908814,0.55114638,181.12,181.08,0.66]
["bitfinex","SOLUSD",1753437908975,1.24114638,181.16,181.09,0.66]
["bitfinex","SOLUSD",1753437909179,0.55114638,181.16,181.09,0.66]
["bitfinex","SOLUSD",1753437909400,0.55114638,181.18,181.11,0.28432314]
["bitfinex","SOLUSD",1753437909601,0.55114638,181.19,181.12,0.66]
["bitfinex","SOLUSD",1753437909806,0.55114638,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1753437910182,55.87641583,181.25,181.14,5.5205918]
["bitfinex","SOLUSD",1753437910183,0.55114638,181.23,181.16,16.78468397]
["bitfinex","SOLUSD",1753437910385,0.55114638,181.24,181.17,0.66]
["bitfinex","SOLUSD",1753437910610,6.5132,181.25,181.17,0.94432314]
["bitfinex","SOLUSD",1753437910916,0.55114638,181.26,181.19,0.28432314]
["bitfinex","SOLUSD",1753437911407,6.06808745,181.26,181.18,0.66]
["bitfinex","SOLUSD",1753437911614,0.55114638,181.26,181.18,0.66]
["bitfinex","SOLUSD",1753437911797,6.06823329,181.26,181.18,0.66]
["bitfinex","SOLUSD",1753437911999,6.75823329,181.26,181.18,0.66]
["bitfinex","SOLUSD",1753437912301,0.69,181.25,181.15,0.66]
["bitfinex","SOLUSD",1753437912493,0.55114638,181.24,181.15,0.66]
["bitfinex","SOLUSD",1753437912888,8.91293763,181.23,181.15,6.18028444]
["bitfinex","SOLUSD",1753437913086,4.17853623,181.22,181.15,0.66]
["bitfinex","SOLUSD",1753437913307,3.62738985,181.21,181.15,6.18017519]
["bitfinex","SOLUSD",1753437913487,3.62738985,181.2,181.16,17.06900711]
["bitfinex","SOLUSD",1753437913890,0.55114638,181.19,181.15,26.0]
["bitfinex","SOLUSD",1753437914187,0.55114638,181.19,181.14,16.78468397]
["bitfinex","SOLUSD",1753437914389,0.69,181.18,181.12,0.66]
["bitfinex","SOLUSD",1753437914601,0.55114638,181.17,181.09,0.66]
["bitfinex","SOLUSD",1753437915514,28.88303076,181.25,181.11,26.34432314]
["bitfinex","SOLUSD",1753437915515,0.69,181.22,181.11,26.34432314]
["bitfinex","SOLUSD",1753437915722,0.55114638,181.24,181.15,0.28432314]
["bitfinex","SOLUSD",1753437915897,0.55114638,181.24,181.16,6.17998233]
["bitfinex","SOLUSD",1753437916227,26.0,181.28,181.21,17.06900711]
["bitfinex","SOLUSD",1753437916228,0.55114638,181.28,181.21,17.06900711]
["bitfinex","SOLUSD",1753437916400,0.55114638,181.28,181.22,0.66]
["bitfinex","SOLUSD",1753437916718,0.55114638,181.3,181.22,0.66]
["bitfinex","SOLUSD",1753437917100,6.06697423,181.3,181.2,26.0]
["bitfinex","SOLUSD",1753437917317,0.69,181.29,181.2,26.0]
["bitfinex","SOLUSD",1753437917604,0.55114638,181.28,181.19,26.0]
["bitfinex","SOLUSD",1753437917915,5.51693699,181.26,181.18,6.46362611]
["bitfinex","SOLUSD",1753437918122,4.17059173,181.25,181.18,6.46362611]
["bitfinex","SOLUSD",1753437918418,3.61944535,181.24,181.16,31.51977012]
["bitfinex","SOLUSD",1753437918607,4.17059173,181.23,181.16,31.51988211]
["bitfinex","SOLUSD",1753437918806,3.61944535,181.22,181.15,0.66]
["bitfinex","SOLUSD",1753437919000,1.25114638,181.23,181.15,0.66]
["bitfinex","SOLUSD",1753437919001,4.17059173,181.21,181.15,6.18027608]
["bitfinex","SOLUSD",1753437919204,3.61944535,181.22,181.15,6.18027608]
["bitfinex","SOLUSD",1753437919725,4.16910876,181.21,181.15,0.66]
["bitfinex","SOLUSD",1753437919906,0.55114638,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1753437920099,6.06960635,181.21,181.14,0.66]
["bitfinex","SOLUSD",1753437920302,6.06960635,181.21,181.12,31.52115667]
["bitfinex","SOLUSD",1753437920603,4.16910876,181.21,181.13,17.72900711]
["bitfinex","SOLUSD",1753437920805,0.55114638,181.21,181.14,0.66]
["bitfinex","SOLUSD",1753437921303,1.25114638,181.25,181.16,0.28432314]
["bitfinex","SOLUSD",1753437921499,50.2572681,181.26,181.19,0.28432314]
["bitfinex","SOLUSD",1753437921813,4.16841448,181.25,181.16,16.78468397]
["bitfinex","SOLUSD",1753437922011,5.51785024,181.23,181.16,0.28432314]
["bitfinex","SOLUSD",1753437922319,4.86841448,181.22,181.13,26.14216157]
["bitfinex","SOLUSD",1753437922517,3.6172681,181.21,181.13,26.0]
["bitfinex","SOLUSD",1753437922716,0.55114638,181.2,181.13,26.0]
["bitfinex","SOLUSD",1753437922916,9.7298681,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753437923118,3.6172681,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753437923314,0.7,181.17,181.12,0.14216157]
["bitfinex","SOLUSD",1753437923633,0.55114638,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753437923938,9.1374357,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753437924234,3.6172681,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753437924543,52.7326,181.19,181.12,17.44468397]
["bitfinex","SOLUSD",1753437924836,47.15114638,181.22,181.13,0.94432314]
["bitfinex","SOLUSD",1753437925136,3.62076212,181.21,181.13,0.94432314]
["bitfinex","SOLUSD",1753437925310,4.1719085,181.2,181.13,16.78468397]
["bitfinex","SOLUSD",1753437925509,3.62076212,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753437925711,3.62076212,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753437925935,3.62076212,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753437926137,3.62076212,181.18,181.13,22.30556861]
["bitfinex","SOLUSD",1753437928716,4.17742091,181.19,181.13,0.66]
["bitfinex","SOLUSD",1753437928917,3.62627453,181.18,181.13,0.66]
["bitfinex","SOLUSD",1753437929238,4.17742091,181.17,181.13,0.66]
["bitfinex","SOLUSD",1753437929442,3.62627453,181.16,181.13,0.66]
["bitfinex","SOLUSD",1753437930113,7.73440426,181.2,181.13,0.66]
["bitfinex","SOLUSD",1753437930114,4.17742091,181.15,181.13,0.66]
["bitfinex","SOLUSD",1753437930416,4.17742091,181.19,181.13,6.18083146]
["bitfinex","SOLUSD",1753437930633,0.55114638,181.19,181.13,6.18083146]
["bitfinex","SOLUSD",1753437930832,3.63314135,181.18,181.13,0.66]
["bitfinex","SOLUSD",1753437931022,0.55114638,181.19,181.13,0.66]
["bitfinex","SOLUSD",1753437931226,3.66314135,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1753437931516,0.03,181.18,181.15,0.28432314]
["bitfinex","SOLUSD",1753437931820,1e-08,181.18,181.17,43.06900711]
["bitfinex","SOLUSD",1753437932019,3.63654804,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753437932220,3.63859814,181.28,181.24,16.78468397]
["bitfinex","SOLUSD",1753437932419,0.55114638,181.29,181.24,16.78468397]
["bitfinex","SOLUSD",1753437932724,3.63946227,181.28,181.24,16.78468397]
["bitfinex","SOLUSD",1753437932942,6.71384638,181.3,181.24,16.78468397]
["bitfinex","SOLUSD",1753437933118,3.63950125,181.29,181.24,16.78468397]
["bitfinex","SOLUSD",1753437933318,4.19064763,181.28,181.24,16.78468397]
["bitfinex","SOLUSD",1753437933519,3.63950125,181.27,181.24,16.78468397]
["bitfinex","SOLUSD",1753437933747,0.55114638,181.28,181.24,16.78468397]
["bitfinex","SOLUSD",1753437933943,3.64239815,181.27,181.24,16.78468397]
["bitfinex","SOLUSD",1753437934154,3.6457393,181.26,181.25,22.30192534]
["bitfinex","SOLUSD",1753437934328,4.52430668,181.31,181.25,22.30192534]
["bitfinex","SOLUSD",1753437934329,4.52430668,181.32,181.25,5.51724137]
["bitfinex","SOLUSD",1753437934531,4.19672149,181.31,181.25,5.51724137]
["bitfinex","SOLUSD",1753437934746,3.64557511,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1753437934953,0.55114638,181.33,181.25,6.0689655]
["bitfinex","SOLUSD",1753437935249,3.64556932,181.32,181.26,16.78468397]
["bitfinex","SOLUSD",1753437935423,3.64556932,181.31,181.26,16.78468397]
["bitfinex","SOLUSD",1753437935623,0.55114638,181.33,181.26,16.78468397]
["bitfinex","SOLUSD",1753437935854,3.64981246,181.32,181.26,16.78468397]
["bitfinex","SOLUSD",1753437936148,0.55114638,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1753437936327,3.65443091,181.32,181.27,5.51663264]
["bitfinex","SOLUSD",1753437936529,3.65443091,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1753437936822,0.55114638,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1753437937026,3.65474176,181.32,181.27,5.51663264]
["bitfinex","SOLUSD",1753437937342,6.06596183,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1753437937343,3.65474176,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1753437937550,3.65474176,181.3,181.26,16.78468397]
["bitfinex","SOLUSD",1753437937718,3.65474176,181.29,181.26,22.30155366]
["bitfinex","SOLUSD",1753437937920,0.55114638,181.33,181.26,22.30155366]
["bitfinex","SOLUSD",1753437938125,3.65994965,181.32,181.26,36.09389615]
["bitfinex","SOLUSD",1753437938332,4.52430668,181.36,181.3,17.06900711]
["bitfinex","SOLUSD",1753437938560,3.66482835,181.35,181.3,17.06900711]
["bitfinex","SOLUSD",1753437938741,3.66482835,181.34,181.3,17.06900711]
["bitfinex","SOLUSD",1753437939063,3.66482835,181.33,181.3,17.06900711]
["bitfinex","SOLUSD",1753437939222,3.66482835,181.32,181.3,17.06900711]
["bitfinex","SOLUSD",1753437939423,10.58932294,181.37,181.28,0.28432314]
["bitfinex","SOLUSD",1753437939630,4.52430668,181.35,181.26,5.51686969]
["bitfinex","SOLUSD",1753437939843,8.74363323,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753437940149,4.52430668,181.32,181.27,16.78468397]
["bitfinex","SOLUSD",1753437940360,4.21932655,181.31,181.26,22.30155366]
["bitfinex","SOLUSD",1753437940523,3.66818017,181.3,181.26,22.30154829]
["bitfinex","SOLUSD",1753437940719,3.66818017,181.29,181.26,22.30154829]
["bitfinex","SOLUSD",1753437941105,8.74363323,181.28,181.16,13.79963291]
["bitfinex","SOLUSD",1753437941266,4.52430668,181.26,181.17,0.28432314]
["bitfinex","SOLUSD",1753437941549,3.66818017,181.25,181.2,16.78468397]
["bitfinex","SOLUSD",1753437941865,3.66818017,181.24,181.17,16.78468397]
["bitfinex","SOLUSD",1753437942032,3.66818017,181.23,181.17,16.78468397]
["bitfinex","SOLUSD",1753437942230,4.52430668,181.26,181.19,16.78468397]
["bitfinex","SOLUSD",1753437942231,3.66818017,181.22,181.19,16.78468397]
["bitfinex","SOLUSD",1753437942454,4.52430668,181.26,181.12,5.52120141]
["bitfinex","SOLUSD",1753437942455,4.21932655,181.21,181.12,5.52120141]
["bitfinex","SOLUSD",1753437942769,5.51792871,181.23,181.12,5.52120141]
["bitfinex","SOLUSD",1753437942770,0.55114638,181.26,181.15,0.28432314]
["bitfinex","SOLUSD",1753437942924,46.3,181.28,181.18,17.06900711]
["bitfinex","SOLUSD",1753437943124,46.85114638,181.28,181.18,17.06900711]
["bitfinex","SOLUSD",1753437943365,52.36755093,181.28,181.18,17.06900711]
["bitfinex","SOLUSD",1753437943732,52.36755093,181.28,181.18,0.28432314]
["bitfinex","SOLUSD",1753437943963,52.36755093,181.28,181.16,16.78468397]
["bitfinex","SOLUSD",1753437944132,66.15837175,181.28,181.18,16.78468397]
["bitfinex","SOLUSD",1753437944572,66.15837175,181.28,181.17,16.78468397]
["bitfinex","SOLUSD",1753437944772,92.15837175,181.28,181.17,16.78468397]
["bitfinex","SOLUSD",1753437944980,92.15837175,181.28,181.14,16.78468397]
["bitfinex","SOLUSD",1753437945347,52.36755093,181.28,181.17,0.28432314]
["bitfinex","SOLUSD",1753437945548,46.85114638,181.28,181.19,0.28432314]
["bitfinex","SOLUSD",1753437945852,52.36753385,181.28,181.19,0.28432314]
["bitfinex","SOLUSD",1753437946078,52.36753385,181.28,181.18,16.78468397]
["bitfinex","SOLUSD",1753437946376,78.36753385,181.28,181.18,5.51910855]
["bitfinex","SOLUSD",1753437946574,92.15835467,181.28,181.16,5.51998233]
["bitfinex","SOLUSD",1753437946954,92.15835467,181.28,181.15,16.78468397]
["bitfinex","SOLUSD",1753437947566,1.641,181.27,181.14,5.52030278]
["bitfinex","SOLUSD",1753437947776,0.55114638,181.26,181.14,5.52030278]
["bitfinex","SOLUSD",1753437947982,0.7,181.25,181.14,5.52030278]
["bitfinex","SOLUSD",1753437948293,5.51785024,181.23,181.14,5.52030278]
["bitfinex","SOLUSD",1753437948456,1.22114638,181.22,181.15,0.71]
["bitfinex","SOLUSD",1753437948803,0.67,181.21,181.14,5.52030278]
["bitfinex","SOLUSD",1753437949094,0.55114638,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753437949251,0.55114638,181.2,181.15,5.52023381]
["bitfinex","SOLUSD",1753437949454,0.67,181.19,181.14,5.52052528]
["bitfinex","SOLUSD",1753437950295,0.55114638,181.2,181.14,0.28432314]
["bitfinex","SOLUSD",1753437950296,1.22114638,181.18,181.14,0.28432314]
["bitfinex","SOLUSD",1753437950458,0.55114638,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753437950782,0.55114638,181.21,181.15,0.71]
["bitfinex","SOLUSD",1753437951349,1.22114638,181.21,181.15,5.5200022]
["bitfinex","SOLUSD",1753437951578,1.22114638,181.21,181.14,5.80488004]
["bitfinex","SOLUSD",1753437952265,0.67,181.2,181.14,5.80488004]
["bitfinex","SOLUSD",1753437952473,0.55114638,181.19,181.14,5.80488004]
["bitfinex","SOLUSD",1753437952793,46.06,181.22,181.16,0.28432314]
["bitfinex","SOLUSD",1753437953000,2.311,181.27,181.19,17.06900711]
["bitfinex","SOLUSD",1753437953171,0.55114638,181.26,181.19,17.06900711]
["bitfinex","SOLUSD",1753437953370,0.55114638,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1753437954367,0.55114638,181.28,181.23,0.71]
["bitfinex","SOLUSD",1753437954769,1.22114638,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1753437955075,0.67,181.27,181.2,5.5186963]
["bitfinex","SOLUSD",1753437955272,0.55114638,181.26,181.2,5.5186963]
["bitfinex","SOLUSD",1753437955957,0.55114638,181.26,181.19,23.29801514]
["bitfinex","SOLUSD",1753437955958,6.06813099,181.26,181.19,23.29801514]
["bitfinex","SOLUSD",1753437956161,0.67,181.25,181.18,5.51935415]
["bitfinex","SOLUSD",1753437956362,0.55114638,181.24,181.18,5.51935415]
["bitfinex","SOLUSD",1753437956561,0.55114638,181.25,181.19,17.77900711]
["bitfinex","SOLUSD",1753437956765,1.22114638,181.28,181.19,17.77900711]
["bitfinex","SOLUSD",1753437957179,6.7377261,181.28,181.19,17.77900711]
["bitfinex","SOLUSD",1753437957360,0.67,181.27,181.2,5.51876379]
["bitfinex","SOLUSD",1753437957563,0.55114638,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1753437958865,0.67,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1753437959064,0.55114638,181.24,181.2,6.22876379]
["bitfinex","SOLUSD",1753437959263,0.67,181.24,181.18,22.30375959]
["bitfinex","SOLUSD",1753437959573,0.55114638,181.23,181.17,0.71]
["bitfinex","SOLUSD",1753437959781,0.67,181.22,181.14,0.71]
["bitfinex","SOLUSD",1753437959985,1.22114638,181.25,181.16,0.14216157]
["bitfinex","SOLUSD",1753437960181,45.8,181.24,181.17,0.71]
["bitfinex","SOLUSD",1753437960374,0.55114638,181.23,181.17,0.71]
["bitfinex","SOLUSD",1753437960572,0.55114638,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1753437960778,0.55114638,181.23,181.2,0.71]
["bitfinex","SOLUSD",1753437960972,0.67,181.22,181.16,22.4465686]
["bitfinex","SOLUSD",1753437961178,0.55114638,181.21,181.16,22.4465686]
["bitfinex","SOLUSD",1753437961390,1.22114638,181.21,181.14,6.2305918]
["bitfinex","SOLUSD",1753437961573,6.6073,181.2,181.12,0.71]
["bitfinex","SOLUSD",1753437961883,0.55114638,181.19,181.12,6.23116276]
["bitfinex","SOLUSD",1753437962089,0.55114638,181.19,181.13,17.49468397]
["bitfinex","SOLUSD",1753437962477,6.74038135,181.19,181.12,5.52116276]
["bitfinex","SOLUSD",1753437962677,45.76,181.18,181.11,0.77]
["bitfinex","SOLUSD",1753437962885,0.55114638,181.17,181.11,0.77]
["bitfinex","SOLUSD",1753437963286,0.55114638,181.17,181.11,6.29146504]
["bitfinex","SOLUSD",1753437963493,0.55114638,181.17,181.12,0.99432314]
["bitfinex","SOLUSD",1753437963695,0.55114638,181.17,181.13,0.71]
["bitfinex","SOLUSD",1753437964681,0.55114638,181.17,181.11,19.3852307]
["bitfinex","SOLUSD",1753437964682,0.55114638,181.17,181.11,0.06]
["bitfinex","SOLUSD",1753437964994,6.7409965,181.17,181.11,0.06]
["bitfinex","SOLUSD",1753437965303,0.67,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753437965482,0.55114638,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753437965679,26.0,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753437965879,6.1357,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437966073,51.8157,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437966295,52.4857,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437966603,58.00690141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437967612,52.4857,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437968174,6.1357,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437968406,45.54,181.13,181.11,0.77]
["bitfinex","SOLUSD",1753437968611,0.55114638,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437968903,6.74234779,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437969781,8.40564779,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437971281,0.55114638,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437972711,6.74234779,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753437973279,26.0,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437973790,27.22114638,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437975110,32.74295753,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437975694,32.07295753,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437976388,6.07295753,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437976596,45.3,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753437976783,45.3,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753437976784,6.1011,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753437977183,11.62321607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753437977378,12.29321607,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753437978194,27.5142,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437978391,73.32534638,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437978587,31.60045572,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437978809,76.13045572,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437978988,48.61625572,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437979313,51.25387239,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437979484,45.73114638,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437979687,45.71114638,181.07,181.06,0.76]
["bitfinex","SOLUSD",1753437980520,45.16,181.07,181.06,0.76]
["bitfinex","SOLUSD",1753437981087,0.55114638,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1753437981393,0.55114638,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753437981605,45.12,181.13,181.08,0.7]
["bitfinex","SOLUSD",1753437981913,0.55114638,181.12,181.06,0.76]
["bitfinex","SOLUSD",1753437983112,5.52150626,181.11,181.06,0.76]
["bitfinex","SOLUSD",1753437983316,1.20114638,181.1,181.06,0.06]
["bitfinex","SOLUSD",1753437983520,45.06,181.09,181.06,0.76]
["bitfinex","SOLUSD",1753437983809,0.55114638,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437984291,0.55114638,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437984605,0.55114638,181.08,181.06,0.76]
["bitfinex","SOLUSD",1753437985203,0.55114638,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437985787,6.07358248,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437987694,44.92,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437988021,45.47114638,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437988389,46.12114638,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437989094,45.47114638,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437989498,51.64374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437990499,0.65,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753437991217,50.99374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437992222,51.64374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437993822,50.99374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437994013,51.64374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437995497,50.99374434,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437995818,0.55114638,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437996214,44.76,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437996709,44.79,181.1,181.07,0.7]
["bitfinex","SOLUSD",1753437996894,0.55114638,181.09,181.07,0.7]
["bitfinex","SOLUSD",1753437997091,0.55114638,181.09,181.08,0.7]
["bitfinex","SOLUSD",1753437998611,0.55114638,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753437998612,6.07333133,181.09,181.06,0.76]
["bitfinex","SOLUSD",1753437998815,6.07327523,181.09,181.06,0.76]
["bitfinex","SOLUSD",1753437999018,6.07327523,181.09,181.06,0.06]
["bitfinex","SOLUSD",1753437999212,0.55114638,181.09,181.07,0.7]
["bitfinex","SOLUSD",1753437999435,44.76,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753437999636,44.76,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753437999840,0.55114638,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753438000540,14.76607239,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753438000723,14.76607239,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753438000915,26.0,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438001246,74.49114638,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438001412,27.20114638,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438001616,43.98583035,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438002037,27.20114638,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438002226,32.72509268,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438002421,6.72509268,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438003728,9.61105574,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438004011,0.55114638,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438004236,1.20114638,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753438004660,31.52425146,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438004828,32.17425146,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438006057,35.06052767,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438006345,0.55114638,181.03,181.01,1e-08]
["bitfinex","SOLUSD",1753438006635,0.55114638,181.03,181.01,0.70000001]
["bitfinex","SOLUSD",1753438006943,0.55114638,181.04,181.02,0.7]
["bitfinex","SOLUSD",1753438007111,26.55114638,181.04,181.03,0.7]
["bitfinex","SOLUSD",1753438007314,0.55114638,181.04,181.03,0.7]
["bitfinex","SOLUSD",1753438007547,0.55114638,181.08,181.03,0.7]
["bitfinex","SOLUSD",1753438007719,0.03,181.1,181.03,0.7]
["bitfinex","SOLUSD",1753438008245,0.58114638,181.1,181.03,0.7]
["bitfinex","SOLUSD",1753438008738,6.10296342,181.1,181.03,0.7]
["bitfinex","SOLUSD",1753438009745,0.58114638,181.1,181.05,0.28432314]
["bitfinex","SOLUSD",1753438009952,0.58114638,181.1,181.06,0.71]
["bitfinex","SOLUSD",1753438010253,6.1029622,181.1,181.07,0.71]
["bitfinex","SOLUSD",1753438010842,0.03,181.1,181.08,0.71]
["bitfinex","SOLUSD",1753438011042,0.03,181.1,181.09,0.71]
["bitfinex","SOLUSD",1753438011224,0.03,181.1,181.05,16.78468397]
["bitfinex","SOLUSD",1753438011425,0.03,181.1,181.06,0.71]
["bitfinex","SOLUSD",1753438011832,0.03,181.1,181.07,0.71]
["bitfinex","SOLUSD",1753438012031,0.55114638,181.09,181.08,0.71]
["bitfinex","SOLUSD",1753438012244,0.03,181.1,181.08,0.71]
["bitfinex","SOLUSD",1753438012752,0.58114638,181.14,181.09,23.01680004]
["bitfinex","SOLUSD",1753438012931,0.03,181.14,181.11,0.14216157]
["bitfinex","SOLUSD",1753438013134,0.03,181.14,181.12,0.71]
["bitfinex","SOLUSD",1753438014525,0.03,181.14,181.13,17.06900711]
["bitfinex","SOLUSD",1753438014735,0.03,181.14,181.13,22.5899037]
["bitfinex","SOLUSD",1753438014952,0.03,181.14,181.13,23.2999037]
["bitfinex","SOLUSD",1753438015637,0.03,181.14,181.13,17.77900711]
["bitfinex","SOLUSD",1753438015822,0.03,181.14,181.13,0.99432314]
["bitfinex","SOLUSD",1753438017238,0.73,181.14,181.06,0.71]
["bitfinex","SOLUSD",1753438017555,0.55114638,181.13,181.06,0.71]
["bitfinex","SOLUSD",1753438017926,0.55114638,181.13,181.08,0.14216157]
["bitfinex","SOLUSD",1753438018123,0.55114638,181.13,181.08,0.71]
["bitfinex","SOLUSD",1753438018536,0.55114638,181.13,181.09,0.71]
["bitfinex","SOLUSD",1753438019131,26.58114638,181.14,181.1,0.71]
["bitfinex","SOLUSD",1753438019332,26.58114638,181.14,181.11,0.71]
["bitfinex","SOLUSD",1753438019534,26.58114638,181.14,181.07,0.71]
["bitfinex","SOLUSD",1753438020455,0.03,181.14,181.09,0.28432314]
["bitfinex","SOLUSD",1753438020660,0.03,181.14,181.1,0.71]
["bitfinex","SOLUSD",1753438020958,0.73,181.14,181.06,0.71]
["bitfinex","SOLUSD",1753438021255,0.55114638,181.13,181.08,0.14216157]
["bitfinex","SOLUSD",1753438021458,0.03,181.14,181.09,0.71]
["bitfinex","SOLUSD",1753438021661,0.03,181.14,181.1,0.71]
["bitfinex","SOLUSD",1753438022151,0.58114638,181.14,181.11,0.71]
["bitfinex","SOLUSD",1753438022656,0.58114638,181.14,181.12,0.71]
["bitfinex","SOLUSD",1753438023149,0.58114638,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438023347,0.03,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438023551,0.58114638,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438024554,0.03,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438024728,0.58114638,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438025343,6.10173818,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438026639,8.9863808,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753438027039,26.0,181.11,181.03,5.52388565]
["bitfinex","SOLUSD",1753438027237,26.0,181.11,181.01,22.30922836]
["bitfinex","SOLUSD",1753438027238,5.52211607,181.09,181.01,22.30922836]
["bitfinex","SOLUSD",1753438027536,0.55114638,181.08,181.01,22.30922836]
["bitfinex","SOLUSD",1753438027857,0.55114638,181.08,181.02,0.71]
["bitfinex","SOLUSD",1753438028042,26.0,181.06,181.02,0.71]
["bitfinex","SOLUSD",1753438028234,0.55114638,181.05,181.02,0.71]
["bitfinex","SOLUSD",1753438029631,31.52313579,181.06,181.02,0.71]
["bitfinex","SOLUSD",1753438029834,0.55114638,181.05,181.02,0.71]
["bitfinex","SOLUSD",1753438030944,3.43700392,181.05,181.02,0.71]
["bitfinex","SOLUSD",1753438031666,5.52364118,181.04,181.02,0.71]
["bitfinex","SOLUSD",1753438031965,0.55114638,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753438032437,48.09114638,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753438033539,53.61509268,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753438033735,0.55114638,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753438033953,0.55114638,181.03,181.01,1e-08]
["bitfinex","SOLUSD",1753438034238,5.52395746,181.03,181.01,1e-08]
["bitfinex","SOLUSD",1753438034556,0.55114638,181.02,181.01,5.52455666]
["bitfinex","SOLUSD",1753438034745,0.55114638,181.04,181.01,5.52455666]
["bitfinex","SOLUSD",1753438035162,48.01114638,181.05,181.01,5.52455666]
["bitfinex","SOLUSD",1753438035365,0.55114638,181.04,181.01,1e-08]
["bitfinex","SOLUSD",1753438035664,0.55114638,181.08,181.01,1e-08]
["bitfinex","SOLUSD",1753438036051,1.25114638,181.08,181.01,0.71000001]
["bitfinex","SOLUSD",1753438036250,0.55114638,181.08,181.01,0.99432315]
["bitfinex","SOLUSD",1753438036456,0.55114638,181.08,181.01,1e-08]
["bitfinex","SOLUSD",1753438036457,0.7,181.07,181.01,1e-08]
["bitfinex","SOLUSD",1753438036659,0.55114638,181.06,181.01,1e-08]
["bitfinex","SOLUSD",1753438036983,26.55114638,181.06,181.01,1e-08]
["bitfinex","SOLUSD",1753438037190,0.7,181.05,181.01,1e-08]
["bitfinex","SOLUSD",1753438037484,6.07479663,181.04,181.01,1e-08]
["bitfinex","SOLUSD",1753438037651,26.0,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438038052,27.21114638,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438041580,26.55114638,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438042077,0.55114638,181.03,181.01,0.70000001]
["bitfinex","SOLUSD",1753438042380,0.55114638,181.06,181.01,1e-08]
["bitfinex","SOLUSD",1753438042583,0.66,181.05,181.01,1e-08]
["bitfinex","SOLUSD",1753438042775,26.55114638,181.04,181.01,1e-08]
["bitfinex","SOLUSD",1753438043090,47.08,181.03,181.01,1e-08]
["bitfinex","SOLUSD",1753438043273,0.55114638,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438043478,1.21114638,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438044067,6.73539784,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438045488,26.40579422,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438045662,23.52008181,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438046063,35.94463407,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438048975,33.05871585,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438049294,19.15979649,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438049473,65.83979649,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438049882,82.62448046,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438050307,35.94448046,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438050586,65.75979649,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438050790,65.09979649,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438051495,65.75979649,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438053773,50.03691099,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438053992,88.87403188,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438054574,62.87403188,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438054771,65.7596074,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753438055183,65.7596074,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753438055184,82.54429137,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753438055369,52.32331801,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438055571,99.21446439,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438055771,99.87446439,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438055985,105.39932626,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438056388,82.34978042,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438056965,83.00978042,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438057188,88.53464229,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438057390,87.87464229,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438058791,88.53464229,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438059407,105.31932626,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753438060481,105.31932626,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753438060482,180.14468397,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753438060687,98.99309843,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753438060887,35.63726808,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753438061100,16.78468397,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753438061285,26.0,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753438061486,82.06978042,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753438061689,82.72978042,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753438061877,86.85302328,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753438062074,106.52489399,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753438062274,22.31168336,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753438062481,32.5103174,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753438063674,26.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438063898,81.94978042,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438064220,81.94978042,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438065401,82.60978042,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438065584,88.13769639,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438065993,91.02524847,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438066385,107.80993244,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438066909,104.92238036,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438067297,107.8100068,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438067683,107.1500068,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438068608,44.50532283,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438068785,87.27769639,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438069105,36.08978042,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438069412,0.55114638,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438070578,10.08978042,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438070781,10.08978042,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438071393,46.07114638,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438072301,55.60978042,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438072800,46.07114638,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438074710,45.52,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753438075010,45.87114638,180.91,180.89,0.76]
["bitfinex","SOLUSD",1753438075214,45.87114638,180.91,180.89,6.28822157]
["bitfinex","SOLUSD",1753438075506,45.87114638,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753438075892,45.32,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753438076237,45.81114638,180.92,180.9,0.7]
["bitfinex","SOLUSD",1753438076516,45.81114638,180.92,180.91,0.7]
["bitfinex","SOLUSD",1753438077215,51.86460482,180.92,180.91,0.7]
["bitfinex","SOLUSD",1753438078213,45.81114638,180.92,180.91,0.7]
["bitfinex","SOLUSD",1753438080097,45.08,180.93,180.91,6.22761041]
["bitfinex","SOLUSD",1753438080414,0.03,180.96,180.92,6.75345844]
["bitfinex","SOLUSD",1753438080415,0.58114638,180.96,180.92,6.75345844]
["bitfinex","SOLUSD",1753438080619,0.58114638,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753438080818,51.69460482,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753438081016,51.69460482,180.96,180.89,0.34432314]
["bitfinex","SOLUSD",1753438081017,6.05345844,180.94,180.89,0.76]
["bitfinex","SOLUSD",1753438081196,6.05345844,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438081392,51.09345844,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438081724,45.02,180.92,180.9,0.7]
["bitfinex","SOLUSD",1753438081896,51.60460482,180.94,180.91,0.7]
["bitfinex","SOLUSD",1753438082091,51.60460482,180.94,180.89,5.58807595]
["bitfinex","SOLUSD",1753438082418,0.03,180.96,180.93,6.05345844]
["bitfinex","SOLUSD",1753438082629,0.55114638,181.01,180.96,1.5714]
["bitfinex","SOLUSD",1753438082834,51.72460482,181.01,180.97,0.7]
["bitfinex","SOLUSD",1753438082995,45.67114638,181.01,180.98,0.7]
["bitfinex","SOLUSD",1753438083201,51.72460482,181.01,180.98,0.7]
["bitfinex","SOLUSD",1753438084524,0.55114638,181.03,180.99,6.75345844]
["bitfinex","SOLUSD",1753438084818,45.04,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753438085318,45.04,181.03,181.0,10.22545392]
["bitfinex","SOLUSD",1753438085518,45.55114638,181.06,181.02,9.52545392]
["bitfinex","SOLUSD",1753438085725,55.0766003,181.06,181.03,0.7]
["bitfinex","SOLUSD",1753438085906,9.52545392,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753438086108,0.55114638,181.03,181.01,0.7]
["bitfinex","SOLUSD",1753438086300,0.55114638,181.03,180.99,0.7]
["bitfinex","SOLUSD",1753438086498,0.55114638,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753438086905,9.52545392,181.02,180.97,0.7]
["bitfinex","SOLUSD",1753438087218,45.51114638,181.01,180.98,0.7]
["bitfinex","SOLUSD",1753438087391,45.51114638,181.01,180.97,9.52545392]
["bitfinex","SOLUSD",1753438087593,45.51114638,181.01,180.99,0.7]
["bitfinex","SOLUSD",1753438087791,45.51114638,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753438088403,45.51114638,181.01,180.96,16.62288819]
["bitfinex","SOLUSD",1753438088620,45.51114638,181.01,180.97,0.7]
["bitfinex","SOLUSD",1753438088808,45.51114638,181.01,180.98,0.7]
["bitfinex","SOLUSD",1753438089004,55.0366003,181.01,180.98,0.7]
["bitfinex","SOLUSD",1753438089737,9.52545392,180.99,180.93,0.7]
["bitfinex","SOLUSD",1753438090030,9.52545392,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753438090333,45.37114638,180.95,180.93,0.7]
["bitfinex","SOLUSD",1753438090493,45.37114638,180.95,180.91,2.2634]
["bitfinex","SOLUSD",1753438090689,54.8966003,180.95,180.92,0.7]
["bitfinex","SOLUSD",1753438090950,9.52545392,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753438091107,9.52545392,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438091623,10.0766003,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438092012,9.52545392,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438092398,0.55114638,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438092599,30.59721459,181.0,180.89,0.06]
["bitfinex","SOLUSD",1753438092600,9.52545392,180.95,180.9,0.7]
["bitfinex","SOLUSD",1753438092910,45.27114638,180.94,180.91,0.7]
["bitfinex","SOLUSD",1753438093115,54.7966003,180.94,180.91,0.7]
["bitfinex","SOLUSD",1753438093713,45.27114638,180.94,180.91,0.7]
["bitfinex","SOLUSD",1753438093914,54.7966003,180.94,180.91,0.7]
["bitfinex","SOLUSD",1753438094932,54.7966003,180.94,180.89,0.06]
["bitfinex","SOLUSD",1753438094933,9.52545392,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753438095224,0.55114638,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438095431,10.0766003,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438095625,0.55114638,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438095995,44.72,180.94,180.9,10.22545392]
["bitfinex","SOLUSD",1753438096195,0.55114638,180.96,180.92,9.52545392]
["bitfinex","SOLUSD",1753438096401,45.15114638,180.96,180.92,9.52545392]
["bitfinex","SOLUSD",1753438096697,44.6,181.03,180.96,1.602]
["bitfinex","SOLUSD",1753438096917,0.55114638,181.02,180.98,9.52545392]
["bitfinex","SOLUSD",1753438097106,10.0766003,181.02,180.96,11.12745392]
["bitfinex","SOLUSD",1753438097408,10.0766003,181.02,180.96,11.82745392]
["bitfinex","SOLUSD",1753438097827,10.0766003,181.02,180.96,17.3533577]
["bitfinex","SOLUSD",1753438098128,9.52545392,181.01,180.96,7.82790378]
["bitfinex","SOLUSD",1753438098320,0.55114638,181.0,180.96,7.12790378]
["bitfinex","SOLUSD",1753438098634,0.55114638,181.0,180.96,2.252]
["bitfinex","SOLUSD",1753438098840,0.55114638,181.0,180.96,7.77798852]
["bitfinex","SOLUSD",1753438099332,10.18545392,180.99,180.93,0.14216157]
["bitfinex","SOLUSD",1753438099516,0.55114638,180.98,180.93,27.24446103]
["bitfinex","SOLUSD",1753438099826,0.55114638,180.98,180.94,6.17663547]
["bitfinex","SOLUSD",1753438100013,10.0766003,180.98,180.94,6.17663547]
["bitfinex","SOLUSD",1753438101027,44.56,181.0,180.95,10.45977706]
["bitfinex","SOLUSD",1753438101232,45.11114638,181.0,180.96,10.17545392]
["bitfinex","SOLUSD",1753438101525,45.11114638,181.0,180.97,0.65]
["bitfinex","SOLUSD",1753438101731,45.11114638,181.0,180.95,9.80977706]
["bitfinex","SOLUSD",1753438101902,45.11114638,181.0,180.95,15.33612845]
["bitfinex","SOLUSD",1753438102107,9.52545392,180.99,180.93,32.48686784]
["bitfinex","SOLUSD",1753438102307,0.55114638,180.98,180.93,32.48686784]
["bitfinex","SOLUSD",1753438102509,10.0766003,180.98,180.94,0.65]
["bitfinex","SOLUSD",1753438102717,9.52545392,180.95,180.91,7.08006832]
["bitfinex","SOLUSD",1753438103060,10.0766003,180.94,180.89,17.49468397]
["bitfinex","SOLUSD",1753438103340,9.52545392,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753438103514,0.55114638,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438104440,10.0766003,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438104637,9.52545392,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753438104845,0.55114638,180.91,180.89,0.71]
["bitfinex","SOLUSD",1753438105348,9.52545392,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438106543,0.55114638,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438106729,10.0766003,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438108039,0.55114638,180.91,180.9,0.65]
["bitfinex","SOLUSD",1753438108220,0.55114638,180.92,180.9,0.65]
["bitfinex","SOLUSD",1753438108415,44.16,180.93,180.91,0.65]
["bitfinex","SOLUSD",1753438109527,44.16,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753438109528,44.71114638,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753438109840,44.71114638,180.93,180.9,0.65]
["bitfinex","SOLUSD",1753438109841,44.16,180.93,180.9,0.65]
["bitfinex","SOLUSD",1753438110053,44.16,180.93,180.9,6.17786624]
["bitfinex","SOLUSD",1753438110661,44.16,180.93,180.91,0.65]
["bitfinex","SOLUSD",1753438110847,44.16,180.93,180.9,5.52786624]
["bitfinex","SOLUSD",1753438111048,9.52545392,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753438111254,54.1366003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438111454,54.7966003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438112062,60.32451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438115033,10.0766003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438115329,80.0166003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438115535,86.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438115732,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438116852,50.67906235,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438117053,59.54451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438117563,80.0166003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438117774,54.0166003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438117954,44.49114638,180.9,180.89,0.71]
["bitfinex","SOLUSD",1753438118150,54.0166003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438118752,44.49114638,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438119064,50.01906235,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438119265,59.54451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438119968,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438120868,45.15114638,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438121064,54.6766003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438121242,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438121442,54.6766003,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438121647,59.54451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438122655,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438123259,59.54451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438123783,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438127967,76.76451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438128277,60.20451627,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753438129377,26.0,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753438129573,79.9966003,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753438129755,80.3066003,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753438130388,97.09128427,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1753438130686,97.09128427,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753438130687,26.0,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438130989,79.9766003,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438131362,79.9766003,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438131577,85.50696198,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438131755,0.55114638,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438131967,44.45114638,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438132259,59.50696198,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438134357,0.55114638,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438134561,43.9,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438134974,10.0766003,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753438135160,43.9,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753438135751,0.55114638,180.83,180.81,0.73]
["bitfinex","SOLUSD",1753438135954,53.9766003,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753438136165,44.45114638,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753438137091,44.45114638,180.84,180.82,0.67]
["bitfinex","SOLUSD",1753438137384,44.45114638,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753438137561,44.45114638,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753438137562,53.9766003,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753438137756,9.52545392,180.83,180.81,0.73]
["bitfinex","SOLUSD",1753438137983,53.9766003,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438139158,44.45114638,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438140374,43.9,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438140567,0.55114638,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753438140882,53.9766003,180.84,180.82,0.67]
["bitfinex","SOLUSD",1753438141089,53.9766003,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753438141090,9.52545392,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753438141304,43.9,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438141865,43.9,180.82,180.81,0.73]
["bitfinex","SOLUSD",1753438142889,43.9,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438143061,56.71184293,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438143589,59.60062777,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753438143764,73.42653198,180.82,180.74,0.67]
["bitfinex","SOLUSD",1753438143967,6.06033487,180.75,180.72,0.2]
["bitfinex","SOLUSD",1753438144162,44.43114638,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753438144360,49.94033487,180.73,180.72,0.87]
["bitfinex","SOLUSD",1753438144860,49.94033487,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753438145171,53.44082758,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753438145776,53.44082758,180.73,180.72,0.87]
["bitfinex","SOLUSD",1753438145997,43.88,180.73,180.72,0.87]
["bitfinex","SOLUSD",1753438146365,43.88,180.74,180.72,6.40342186]
["bitfinex","SOLUSD",1753438146672,43.88,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753438147681,0.55114638,180.77,180.73,0.67]
["bitfinex","SOLUSD",1753438147878,53.44082758,180.76,180.74,0.67]
["bitfinex","SOLUSD",1753438148278,10.11197396,180.8,180.76,5.53219738]
["bitfinex","SOLUSD",1753438148508,0.55114638,180.79,180.77,0.67]
["bitfinex","SOLUSD",1753438148819,9.56082758,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1753438149113,9.56082758,180.78,180.73,0.67]
["bitfinex","SOLUSD",1753438149114,9.56082758,180.75,180.73,0.67]
["bitfinex","SOLUSD",1753438149312,43.88,180.75,180.72,5.73333622]
["bitfinex","SOLUSD",1753438149611,43.88,180.75,180.73,0.67]
["bitfinex","SOLUSD",1753438149816,43.88,180.75,180.72,5.73333622]
["bitfinex","SOLUSD",1753438149817,53.99197396,180.75,180.72,0.2]
["bitfinex","SOLUSD",1753438149982,10.11197396,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753438150187,43.88,180.73,180.72,6.40342186]
["bitfinex","SOLUSD",1753438150400,9.56082758,180.75,180.72,6.40342186]
["bitfinex","SOLUSD",1753438150710,43.88,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753438150920,26.0,180.79,180.73,0.67]
["bitfinex","SOLUSD",1753438150921,0.55114638,180.78,180.73,0.67]
["bitfinex","SOLUSD",1753438151096,43.88,180.77,180.73,17.06900711]
["bitfinex","SOLUSD",1753438151418,43.88,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753438152005,43.88,180.77,180.75,0.67]
["bitfinex","SOLUSD",1753438152590,43.88,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1753438152810,43.88,180.77,180.76,6.20219738]
["bitfinex","SOLUSD",1753438153310,53.44082758,180.77,180.73,0.73]
["bitfinex","SOLUSD",1753438153524,10.11197396,180.76,180.73,6.26302355]
["bitfinex","SOLUSD",1753438154078,1.22114638,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753438154280,9.56082758,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438154499,10.11197396,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438154916,10.78197396,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438155125,16.31478352,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438155432,6.75395594,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438155601,16.31478352,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438157500,19.20504809,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438157701,35.98973206,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753438158298,35.98973206,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753438158299,19.20504809,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753438158507,19.20504809,180.74,180.68,0.06]
["bitfinex","SOLUSD",1753438158508,42.78468397,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753438158697,42.78468397,180.7,180.59,0.65]
["bitfinex","SOLUSD",1753438158698,26.0,180.66,180.59,0.65]
["bitfinex","SOLUSD",1753438158903,9.56082758,180.64,180.59,6.18725892]
["bitfinex","SOLUSD",1753438159095,10.11197396,180.63,180.6,0.65]
["bitfinex","SOLUSD",1753438159292,9.56082758,180.62,180.6,0.65]
["bitfinex","SOLUSD",1753438159805,0.55114638,180.65,180.61,0.65]
["bitfinex","SOLUSD",1753438160108,0.55114638,180.65,180.62,0.65]
["bitfinex","SOLUSD",1753438160308,0.55114638,180.67,180.6,0.28432314]
["bitfinex","SOLUSD",1753438160609,0.55114638,180.67,180.59,0.65]
["bitfinex","SOLUSD",1753438160610,26.0,180.65,180.59,0.65]
["bitfinex","SOLUSD",1753438160812,10.11197396,180.64,180.6,0.65]
["bitfinex","SOLUSD",1753438161197,10.11197396,180.64,180.58,9.56082758]
["bitfinex","SOLUSD",1753438161411,0.55114638,180.64,180.61,0.65]
["bitfinex","SOLUSD",1753438161608,0.55114638,180.67,180.62,9.56082758]
["bitfinex","SOLUSD",1753438161908,0.55114638,180.67,180.63,0.65]
["bitfinex","SOLUSD",1753438162092,0.55114638,180.67,180.64,0.65]
["bitfinex","SOLUSD",1753438162295,0.55114638,180.67,180.65,0.65]
["bitfinex","SOLUSD",1753438162599,9.56082758,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1753438162805,10.11197396,180.67,180.63,6.18617892]
["bitfinex","SOLUSD",1753438163036,10.11197396,180.67,180.64,0.65]
["bitfinex","SOLUSD",1753438163447,0.55114638,180.67,180.65,0.65]
["bitfinex","SOLUSD",1753438163731,0.55114638,180.71,180.66,0.65]
["bitfinex","SOLUSD",1753438163906,9.56082758,180.7,180.66,0.65]
["bitfinex","SOLUSD",1753438164101,9.56082758,180.7,180.64,9.84515072]
["bitfinex","SOLUSD",1753438164300,10.11197396,180.71,180.67,0.65]
["bitfinex","SOLUSD",1753438164500,10.11197396,180.71,180.64,0.28432314]
["bitfinex","SOLUSD",1753438164501,10.11197396,180.71,180.68,0.65]
["bitfinex","SOLUSD",1753438164813,10.11197396,180.71,180.68,6.18454253]
["bitfinex","SOLUSD",1753438165021,9.56082758,180.7,180.68,0.65]
["bitfinex","SOLUSD",1753438165524,10.11197396,180.69,180.64,0.65]
["bitfinex","SOLUSD",1753438165728,9.56082758,180.67,180.64,0.65]
["bitfinex","SOLUSD",1753438165899,9.56082758,180.65,180.57,13.8447173]
["bitfinex","SOLUSD",1753438166106,9.56082758,180.61,180.59,5.53732536]
["bitfinex","SOLUSD",1753438166524,1.17114638,180.64,180.59,5.53732536]
["bitfinex","SOLUSD",1753438166525,9.56082758,180.62,180.6,0.65]
["bitfinex","SOLUSD",1753438166844,9.56082758,180.63,180.61,6.18659185]
["bitfinex","SOLUSD",1753438167210,9.56082758,180.64,180.62,0.65]
["bitfinex","SOLUSD",1753438167406,0.55114638,180.66,180.63,0.65]
["bitfinex","SOLUSD",1753438167624,9.56082758,180.65,180.64,0.65]
["bitfinex","SOLUSD",1753438167834,9.56082758,180.65,180.61,6.18659185]
["bitfinex","SOLUSD",1753438168008,9.56082758,180.64,180.62,0.65]
["bitfinex","SOLUSD",1753438168337,9.56082758,180.65,180.62,0.65]
["bitfinex","SOLUSD",1753438168541,10.11197396,180.64,180.62,0.65]
["bitfinex","SOLUSD",1753438168715,9.56082758,180.64,180.62,0.65]
["bitfinex","SOLUSD",1753438168907,9.56082758,180.65,180.62,6.18632949]
["bitfinex","SOLUSD",1753438169322,0.62,180.72,180.63,0.65]
["bitfinex","SOLUSD",1753438169528,9.56082758,180.67,180.63,0.65]
["bitfinex","SOLUSD",1753438169734,9.56082758,180.67,180.62,5.53632949]
["bitfinex","SOLUSD",1753438169910,71.01114638,180.71,180.62,5.53632949]
["bitfinex","SOLUSD",1753438169911,9.56082758,180.68,180.64,0.65]
["bitfinex","SOLUSD",1753438170110,0.55114638,180.67,180.65,0.65]
["bitfinex","SOLUSD",1753438170437,9.56082758,180.69,180.65,0.65]
["bitfinex","SOLUSD",1753438170615,0.55114638,180.68,180.65,0.65]
["bitfinex","SOLUSD",1753438171137,0.55114638,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1753438171327,9.56082758,180.69,180.66,6.1852596]
["bitfinex","SOLUSD",1753438172127,10.11197396,180.68,180.64,0.65]
["bitfinex","SOLUSD",1753438172337,0.55114638,180.68,180.66,0.65]
["bitfinex","SOLUSD",1753438172928,10.11197396,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1753438173421,0.55114638,180.68,180.64,6.18587245]
["bitfinex","SOLUSD",1753438173640,9.56082758,180.68,180.64,6.18587245]
["bitfinex","SOLUSD",1753438173865,0.55114638,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438174039,0.55114638,180.68,180.65,0.65]
["bitfinex","SOLUSD",1753438174344,10.11197396,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1753438174723,10.11197396,180.68,180.64,6.18587245]
["bitfinex","SOLUSD",1753438174918,0.55114638,180.68,180.65,0.65]
["bitfinex","SOLUSD",1753438175239,0.55114638,180.68,180.65,6.18532767]
["bitfinex","SOLUSD",1753438175949,0.55114638,180.7,180.66,0.65]
["bitfinex","SOLUSD",1753438176258,9.56082758,180.71,180.67,0.65]
["bitfinex","SOLUSD",1753438176543,49.35313479,180.73,180.65,5.53532767]
["bitfinex","SOLUSD",1753438176544,10.11197396,180.7,180.65,5.53532767]
["bitfinex","SOLUSD",1753438176747,0.55114638,180.7,180.67,0.65]
["bitfinex","SOLUSD",1753438176936,0.55114638,180.72,180.67,10.21082758]
["bitfinex","SOLUSD",1753438177148,0.55114638,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1753438177458,43.82,180.76,180.71,9.56082758]
["bitfinex","SOLUSD",1753438177617,0.55114638,180.75,180.72,10.21082758]
["bitfinex","SOLUSD",1753438177814,0.55114638,180.77,180.73,0.65]
["bitfinex","SOLUSD",1753438178056,0.55114638,180.77,180.74,0.65]
["bitfinex","SOLUSD",1753438178346,0.55114638,180.77,180.72,9.56082758]
["bitfinex","SOLUSD",1753438178549,0.55114638,180.77,180.73,0.65]
["bitfinex","SOLUSD",1753438179545,10.11197396,180.77,180.73,6.18304458]
["bitfinex","SOLUSD",1753438179855,9.56082758,180.76,180.7,0.93432314]
["bitfinex","SOLUSD",1753438180021,0.55114638,180.75,180.7,16.02888136]
["bitfinex","SOLUSD",1753438180221,0.55114638,180.75,180.7,5.53373064]
["bitfinex","SOLUSD",1753438180222,27.17114638,180.75,180.7,5.53373064]
["bitfinex","SOLUSD",1753438180423,36.11197396,180.75,180.71,0.65]
["bitfinex","SOLUSD",1753438180927,9.56082758,180.74,180.7,5.53373064]
["bitfinex","SOLUSD",1753438181147,0.55114638,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1753438181524,0.55114638,180.74,180.7,0.65]
["bitfinex","SOLUSD",1753438181743,0.55114638,180.74,180.69,15.09516816]
["bitfinex","SOLUSD",1753438181744,0.55114638,180.74,180.71,0.65]
["bitfinex","SOLUSD",1753438181950,10.11197396,180.74,180.7,0.65]
["bitfinex","SOLUSD",1753438182249,9.56082758,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1753438182456,0.55114638,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1753438182621,9.56082758,180.71,180.66,0.65]
["bitfinex","SOLUSD",1753438182821,10.11197396,180.72,180.67,0.65]
["bitfinex","SOLUSD",1753438183027,10.11197396,180.71,180.67,0.65]
["bitfinex","SOLUSD",1753438183256,0.55114638,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1753438183424,0.55114638,180.71,180.68,6.18464688]
["bitfinex","SOLUSD",1753438184945,0.55114638,180.71,180.68,0.65]
["bitfinex","SOLUSD",1753438185254,10.11197396,180.71,180.66,6.18520249]
["bitfinex","SOLUSD",1753438185554,10.11197396,180.71,180.67,0.65]
["bitfinex","SOLUSD",1753438186335,0.55114638,180.71,180.67,0.65]
["bitfinex","SOLUSD",1753438186734,9.56082758,180.68,180.63,2.3131]
["bitfinex","SOLUSD",1753438186923,9.56082758,180.68,180.64,0.65]
["bitfinex","SOLUSD",1753438186924,0.55114638,180.67,180.64,0.65]
["bitfinex","SOLUSD",1753438187130,0.55114638,180.67,180.65,0.65]
["bitfinex","SOLUSD",1753438189460,10.11197396,180.67,180.63,2.3531]
["bitfinex","SOLUSD",1753438190435,0.55114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438190628,0.55114638,180.67,180.65,0.69]
["bitfinex","SOLUSD",1753438191537,10.11197396,180.67,180.63,2.3531]
["bitfinex","SOLUSD",1753438191750,10.11197396,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438191965,0.55114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438192260,9.56082758,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753438192454,0.55114638,180.67,180.65,0.69]
["bitfinex","SOLUSD",1753438192637,0.55114638,180.67,180.63,7.88917107]
["bitfinex","SOLUSD",1753438192846,0.55114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438194365,0.55114638,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438195063,9.56082758,180.68,180.63,7.88917107]
["bitfinex","SOLUSD",1753438195258,0.55114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438195435,10.11197396,180.69,180.65,6.22556601]
["bitfinex","SOLUSD",1753438196740,15.64634906,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438196956,10.11197396,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438197754,10.11197396,180.69,180.65,6.22555205]
["bitfinex","SOLUSD",1753438197966,9.56082758,180.68,180.63,7.94898318]
["bitfinex","SOLUSD",1753438198261,10.11197396,180.69,180.64,0.69]
["bitfinex","SOLUSD",1753438198432,10.11197396,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438199157,6.62049861,180.69,180.65,6.22556514]
["bitfinex","SOLUSD",1753438199726,6.62049861,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438199967,12.15491708,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438200129,6.06935223,180.68,180.64,5.53579387]
["bitfinex","SOLUSD",1753438200335,6.06935223,180.68,180.64,6.22579387]
["bitfinex","SOLUSD",1753438200765,0.55114638,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753438201051,6.06935223,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438201257,6.62049861,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438201633,6.06935223,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438201833,6.62049861,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438202752,6.06935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438202952,6.68935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438203343,50.38935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438203565,55.92522468,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438204065,50.38935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438204240,56.47637106,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438204444,50.94049861,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438206470,26.0,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438206638,43.7,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438206974,44.25114638,180.66,180.63,0.75]
["bitfinex","SOLUSD",1753438207343,55.85583666,180.66,180.63,0.75]
["bitfinex","SOLUSD",1753438207665,6.06935223,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438207863,0.55114638,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438208267,0.55114638,180.65,180.63,0.75]
["bitfinex","SOLUSD",1753438208469,6.62049861,180.65,180.63,0.75]
["bitfinex","SOLUSD",1753438209169,44.25114638,180.66,180.63,0.75]
["bitfinex","SOLUSD",1753438209548,0.55114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438209748,43.68,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753438209948,43.68,180.68,180.66,0.69]
["bitfinex","SOLUSD",1753438210359,43.68,180.68,180.63,11.66552053]
["bitfinex","SOLUSD",1753438210360,6.62049861,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438210565,6.06935223,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438210742,6.62049861,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438211357,0.55114638,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438212949,12.77637106,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438213445,6.62049861,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438213649,44.23114638,180.65,180.63,0.75]
["bitfinex","SOLUSD",1753438214170,44.21114638,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438214751,44.21114638,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438215478,44.21114638,180.67,180.63,5.59617892]
["bitfinex","SOLUSD",1753438215675,0.55114638,180.68,180.64,6.75935223]
["bitfinex","SOLUSD",1753438215860,146.8,180.69,180.64,6.75935223]
["bitfinex","SOLUSD",1753438215861,43.64,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753438216054,43.64,180.69,180.66,0.69]
["bitfinex","SOLUSD",1753438216262,0.55114638,180.68,180.63,12.35553115]
["bitfinex","SOLUSD",1753438216463,0.55114638,180.68,180.63,5.59617892]
["bitfinex","SOLUSD",1753438216759,0.55114638,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753438216944,0.55114638,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753438218252,0.55114638,180.68,180.63,6.27610343]
["bitfinex","SOLUSD",1753438218456,6.68935223,180.67,180.63,5.59610343]
["bitfinex","SOLUSD",1753438218670,6.06935223,180.67,180.63,5.59610343]
["bitfinex","SOLUSD",1753438218855,6.06935223,180.67,180.63,6.27610343]
["bitfinex","SOLUSD",1753438220180,0.55114638,180.66,180.63,0.74]
["bitfinex","SOLUSD",1753438220385,6.62049861,180.67,180.63,0.74]
["bitfinex","SOLUSD",1753438220572,6.62049861,180.67,180.63,6.27613252]
["bitfinex","SOLUSD",1753438221884,0.55114638,180.67,180.63,6.27613252]
["bitfinex","SOLUSD",1753438222061,6.62049861,180.68,180.64,0.68]
["bitfinex","SOLUSD",1753438222566,7.24049861,180.68,180.63,5.59613252]
["bitfinex","SOLUSD",1753438222774,7.24049861,180.68,180.63,0.06]
["bitfinex","SOLUSD",1753438222987,6.06935223,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438223181,0.55114638,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438224778,0.55114638,180.65,180.63,0.74]
["bitfinex","SOLUSD",1753438224975,49.66935223,180.66,180.63,0.74]
["bitfinex","SOLUSD",1753438225175,0.55114638,180.65,180.63,0.74]
["bitfinex","SOLUSD",1753438225975,49.66935223,180.66,180.63,0.74]
["bitfinex","SOLUSD",1753438226176,43.6,180.66,180.63,6.27604432]
["bitfinex","SOLUSD",1753438226559,0.55114638,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438226893,26.0,180.68,180.64,0.68]
["bitfinex","SOLUSD",1753438226894,44.13114638,180.67,180.64,0.68]
["bitfinex","SOLUSD",1753438227185,44.13114638,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753438227491,44.13114638,180.67,180.63,0.74]
["bitfinex","SOLUSD",1753438227996,50.20049861,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438228164,50.82049861,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438228365,56.35547497,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438228595,50.20049861,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753438228796,0.62,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438229100,0.55114638,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753438231089,6.68935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438231301,50.22935223,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438232584,55.76522468,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438233598,62.22892468,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438234068,69.36383198,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438234279,6.06935223,180.55,180.5,0.68]
["bitfinex","SOLUSD",1753438234626,6.06935223,180.55,180.48,44.69298334]
["bitfinex","SOLUSD",1753438234627,43.52,180.56,180.51,6.21962287]
["bitfinex","SOLUSD",1753438234762,43.52,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753438235208,44.07114638,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753438235371,43.52,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753438236775,49.58935223,180.55,180.5,5.82448934]
["bitfinex","SOLUSD",1753438236978,49.58935223,180.55,180.48,15.44994714]
["bitfinex","SOLUSD",1753438236979,7.24049861,180.54,180.48,12.28986574]
["bitfinex","SOLUSD",1753438237167,7.24049861,180.54,180.49,0.14216157]
["bitfinex","SOLUSD",1753438237168,6.06935223,180.53,180.49,0.14216157]
["bitfinex","SOLUSD",1753438237370,6.06935223,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753438237685,6.62049861,180.52,180.48,0.68]
["bitfinex","SOLUSD",1753438238298,50.12049861,180.52,180.48,0.68]
["bitfinex","SOLUSD",1753438238717,50.12049861,180.52,180.46,6.50564927]
["bitfinex","SOLUSD",1753438238718,6.06935223,180.51,180.46,6.50564927]
["bitfinex","SOLUSD",1753438239212,6.06935223,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753438240011,6.06935223,180.51,180.48,0.68]
["bitfinex","SOLUSD",1753438240189,0.55114638,180.5,180.46,5.54132613]
["bitfinex","SOLUSD",1753438240389,6.62049861,180.51,180.46,6.22132613]
["bitfinex","SOLUSD",1753438241107,6.62049861,180.51,180.46,5.54132613]
["bitfinex","SOLUSD",1753438241305,0.55114638,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753438241510,0.55114638,180.51,180.46,11.61067836]
["bitfinex","SOLUSD",1753438241807,6.62049861,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753438243003,6.62049861,180.51,180.46,5.54132613]
["bitfinex","SOLUSD",1753438243004,6.06935223,180.5,180.46,5.54132613]
["bitfinex","SOLUSD",1753438243201,6.06935223,180.48,180.44,71.34396005]
["bitfinex","SOLUSD",1753438243390,6.72049861,180.47,180.44,71.34396005]
["bitfinex","SOLUSD",1753438243596,49.54935223,180.46,180.41,5.54267134]
["bitfinex","SOLUSD",1753438243785,6.62049861,180.45,180.4,7.18264487]
["bitfinex","SOLUSD",1753438243981,0.1,180.44,180.4,1.6395]
["bitfinex","SOLUSD",1753438244193,0.1,180.44,180.39,11.61284458]
["bitfinex","SOLUSD",1753438244396,0.1,180.44,180.39,12.29284458]
["bitfinex","SOLUSD",1753438244599,0.55114638,180.45,180.4,0.68]
["bitfinex","SOLUSD",1753438244802,6.62049861,180.45,180.4,6.22323544]
["bitfinex","SOLUSD",1753438245019,1.17114638,180.45,180.4,6.22323544]
["bitfinex","SOLUSD",1753438245209,1.17114638,180.45,180.36,1.6161]
["bitfinex","SOLUSD",1753438245210,32.06935223,180.43,180.38,0.68]
["bitfinex","SOLUSD",1753438245542,0.55114638,180.42,180.38,0.68]
["bitfinex","SOLUSD",1753438245692,0.55114638,180.42,180.39,0.68]
["bitfinex","SOLUSD",1753438246003,0.55114638,180.42,180.37,12.29351145]
["bitfinex","SOLUSD",1753438246199,69.48,180.43,180.38,6.74935223]
["bitfinex","SOLUSD",1753438246396,70.03114638,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753438246999,70.03114638,180.43,180.39,6.22328049]
["bitfinex","SOLUSD",1753438247198,76.10049861,180.43,180.39,6.22328049]
["bitfinex","SOLUSD",1753438247405,75.54935223,180.43,180.39,6.22328049]
["bitfinex","SOLUSD",1753438247934,6.62049861,180.42,180.38,5.54377742]
["bitfinex","SOLUSD",1753438248407,6.62049861,180.42,180.38,6.23377742]
["bitfinex","SOLUSD",1753438248797,6.62049861,180.42,180.38,0.69]
["bitfinex","SOLUSD",1753438248995,6.06935223,180.41,180.37,5.54408377]
["bitfinex","SOLUSD",1753438249231,6.06935223,180.41,180.37,6.23408377]
["bitfinex","SOLUSD",1753438249597,6.62049861,180.4,180.37,5.54408377]
["bitfinex","SOLUSD",1753438249805,6.06935223,180.4,180.37,5.54408377]
["bitfinex","SOLUSD",1753438250006,6.62049861,180.41,180.37,5.54408377]
["bitfinex","SOLUSD",1753438250622,6.62049861,180.41,180.37,6.23408377]
["bitfinex","SOLUSD",1753438250922,6.06935223,180.41,180.38,6.23369339]
["bitfinex","SOLUSD",1753438251423,6.06935223,180.41,180.37,5.54406849]
["bitfinex","SOLUSD",1753438251619,0.55114638,180.42,180.37,5.54406849]
["bitfinex","SOLUSD",1753438251818,6.06935223,180.4,180.37,6.23406849]
["bitfinex","SOLUSD",1753438252215,43.44,180.43,180.38,6.75935223]
["bitfinex","SOLUSD",1753438252409,43.99114638,180.43,180.39,0.69]
["bitfinex","SOLUSD",1753438252646,43.99114638,180.43,180.38,6.06935223]
["bitfinex","SOLUSD",1753438252647,43.99114638,180.43,180.4,0.69]
["bitfinex","SOLUSD",1753438252931,50.06049861,180.43,180.4,0.69]
["bitfinex","SOLUSD",1753438253625,6.06935223,180.42,180.38,6.23375625]
["bitfinex","SOLUSD",1753438253831,6.62049861,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1753438254042,6.06935223,180.38,180.34,5.54494993]
["bitfinex","SOLUSD",1753438254208,0.55114638,180.37,180.34,5.54494993]
["bitfinex","SOLUSD",1753438254530,43.44,180.4,180.35,0.69]
["bitfinex","SOLUSD",1753438254531,0.55114638,180.39,180.35,0.69]
["bitfinex","SOLUSD",1753438254727,0.55114638,180.39,180.34,5.54494993]
["bitfinex","SOLUSD",1753438254905,0.55114638,180.39,180.36,0.69]
["bitfinex","SOLUSD",1753438255101,0.55114638,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753438255305,26.0,180.37,180.33,5.54532503]
["bitfinex","SOLUSD",1753438255505,32.62049861,180.37,180.33,6.23532503]
["bitfinex","SOLUSD",1753438255805,6.62049861,180.38,180.34,0.69]
["bitfinex","SOLUSD",1753438256024,6.62049861,180.38,180.35,0.69]
["bitfinex","SOLUSD",1753438256330,0.55114638,180.39,180.36,0.69]
["bitfinex","SOLUSD",1753438256926,6.62049861,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753438257230,12.2332689,180.38,180.28,5.546927]
["bitfinex","SOLUSD",1753438257436,43.97114638,180.37,180.3,0.69]
["bitfinex","SOLUSD",1753438257615,43.97114638,180.37,180.31,6.06935223]
["bitfinex","SOLUSD",1753438257814,43.97114638,180.37,180.32,0.69]
["bitfinex","SOLUSD",1753438258131,32.06935223,180.36,180.32,0.69]
["bitfinex","SOLUSD",1753438258532,26.0,180.36,180.32,0.69]
["bitfinex","SOLUSD",1753438258737,0.55114638,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753438258912,0.55114638,180.36,180.33,0.69]
["bitfinex","SOLUSD",1753438259232,75.48935223,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1753438259428,6.06935223,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1753438259627,6.62049861,180.36,180.33,6.23530616]
["bitfinex","SOLUSD",1753438260018,6.06935223,180.36,180.33,6.23530616]
["bitfinex","SOLUSD",1753438260224,43.42,180.37,180.34,0.69]
["bitfinex","SOLUSD",1753438260423,2.06414638,180.43,180.34,0.69]
["bitfinex","SOLUSD",1753438260424,43.4,180.4,180.34,0.97432314]
["bitfinex","SOLUSD",1753438260630,6.06935223,180.43,180.37,6.06935223]
["bitfinex","SOLUSD",1753438260822,43.95114638,180.42,180.37,6.06935223]
["bitfinex","SOLUSD",1753438261021,43.95114638,180.42,180.38,0.69]
["bitfinex","SOLUSD",1753438261243,43.95114638,180.42,180.39,6.23354454]
["bitfinex","SOLUSD",1753438261457,6.268,180.45,180.4,0.69]
["bitfinex","SOLUSD",1753438261619,0.55114638,180.44,180.4,0.69]
["bitfinex","SOLUSD",1753438261819,0.55114638,180.44,180.41,0.69]
["bitfinex","SOLUSD",1753438262019,0.55114638,180.44,180.39,11.61289677]
["bitfinex","SOLUSD",1753438262323,6.68935223,180.43,180.38,5.54381602]
["bitfinex","SOLUSD",1753438262651,50.02049861,180.45,180.39,6.75935223]
["bitfinex","SOLUSD",1753438262843,43.95114638,180.45,180.4,6.75935223]
["bitfinex","SOLUSD",1753438263152,43.95114638,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1753438263717,43.95114638,180.45,180.34,0.06]
["bitfinex","SOLUSD",1753438263718,6.06935223,180.43,180.34,0.06]
["bitfinex","SOLUSD",1753438264031,6.62049861,180.42,180.36,6.06935223]
["bitfinex","SOLUSD",1753438264230,11.1588023,180.44,180.37,0.69]
["bitfinex","SOLUSD",1753438264231,32.62049861,180.43,180.37,0.69]
["bitfinex","SOLUSD",1753438264435,26.55114638,180.43,180.37,6.75935223]
["bitfinex","SOLUSD",1753438264935,32.62049861,180.43,180.37,0.69]
["bitfinex","SOLUSD",1753438265243,6.06935223,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753438265433,0.55114638,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753438265613,6.06935223,180.4,180.35,6.23458417]
["bitfinex","SOLUSD",1753438265816,1.17114638,180.41,180.35,6.23458417]
["bitfinex","SOLUSD",1753438265817,7.24049861,180.39,180.35,5.54458417]
["bitfinex","SOLUSD",1753438266417,6.06935223,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438266653,6.62049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438267126,7.24049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438267553,6.62049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438268275,7.24049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438269049,1.17114638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438269236,7.24049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438269439,6.62049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438269672,6.06935223,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438269848,6.62049861,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438270044,6.06935223,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438271543,6.62049861,180.37,180.34,0.75]
["bitfinex","SOLUSD",1753438271856,6.06935223,180.38,180.35,0.69]
["bitfinex","SOLUSD",1753438272871,0.55114638,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753438273053,6.06935223,180.38,180.35,0.69]
["bitfinex","SOLUSD",1753438273447,6.06935223,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1753438273649,6.62049861,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1753438273862,43.89114638,180.4,180.36,6.23446662]
["bitfinex","SOLUSD",1753438274066,153.42049861,180.43,180.37,6.75935223]
["bitfinex","SOLUSD",1753438274239,6.06935223,180.42,180.37,0.69]
["bitfinex","SOLUSD",1753438274572,0.55114638,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753438274749,6.68935223,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1753438274953,6.06935223,180.37,180.34,5.60480579]
["bitfinex","SOLUSD",1753438275142,6.62049861,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438275349,0.55114638,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438275549,6.06935223,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438275744,7.24049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438276373,1.17114638,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438276568,7.24049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438277574,6.62049861,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438277763,6.06935223,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438277962,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438278172,32.06935223,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438280450,38.23412628,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438281860,55.01881025,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438283258,48.94945802,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438283457,55.01881025,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438283858,98.31881025,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438284372,26.0,180.31,180.25,0.7]
["bitfinex","SOLUSD",1753438284578,6.06935223,180.29,180.25,0.7]
["bitfinex","SOLUSD",1753438284776,43.85114638,180.3,180.25,0.7]
["bitfinex","SOLUSD",1753438285075,43.3,180.3,180.25,12.31713786]
["bitfinex","SOLUSD",1753438285279,43.3,180.3,180.26,0.98432314]
["bitfinex","SOLUSD",1753438285498,6.62049861,180.31,180.26,0.98432314]
["bitfinex","SOLUSD",1753438285802,26.55114638,180.31,180.27,0.7]
["bitfinex","SOLUSD",1753438285955,26.0,180.31,180.28,0.7]
["bitfinex","SOLUSD",1753438286155,43.28,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753438286354,6.62049861,180.36,180.31,0.7]
["bitfinex","SOLUSD",1753438286554,8.96322493,180.39,180.33,6.06935223]
["bitfinex","SOLUSD",1753438286773,6.06935223,180.42,180.36,6.06935223]
["bitfinex","SOLUSD",1753438287081,0.55114638,180.43,180.38,6.06935223]
["bitfinex","SOLUSD",1753438287287,43.83114638,180.43,180.39,6.76935223]
["bitfinex","SOLUSD",1753438287491,43.83114638,180.43,180.4,0.7]
["bitfinex","SOLUSD",1753438287788,6.62049861,180.46,180.41,0.7]
["bitfinex","SOLUSD",1753438287962,43.26,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753438288160,43.26,180.45,180.4,0.7]
["bitfinex","SOLUSD",1753438288472,0.55114638,180.44,180.41,0.7]
["bitfinex","SOLUSD",1753438289079,43.81114638,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753438289264,69.81114638,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753438289779,9.58779328,180.43,180.38,0.7]
["bitfinex","SOLUSD",1753438290080,9.58779328,180.41,180.36,0.98432314]
["bitfinex","SOLUSD",1753438290287,53.37893966,180.42,180.37,6.24415922]
["bitfinex","SOLUSD",1753438290494,53.37893966,180.42,180.38,0.7]
["bitfinex","SOLUSD",1753438290693,53.37893966,180.42,180.39,0.7]
["bitfinex","SOLUSD",1753438290694,43.24,180.42,180.39,0.7]
["bitfinex","SOLUSD",1753438290868,43.24,180.42,180.4,0.7]
["bitfinex","SOLUSD",1753438291073,43.24,180.42,180.41,0.7]
["bitfinex","SOLUSD",1753438292200,53.37893966,180.44,180.41,0.7]
["bitfinex","SOLUSD",1753438292371,53.37893966,180.44,180.39,6.24326299]
["bitfinex","SOLUSD",1753438292696,43.79114638,180.44,180.4,0.7]
["bitfinex","SOLUSD",1753438292880,53.37893966,180.44,180.4,0.7]
["bitfinex","SOLUSD",1753438295583,53.37893966,180.44,180.39,5.54326299]
["bitfinex","SOLUSD",1753438295800,49.95319419,180.44,180.38,6.24382733]
["bitfinex","SOLUSD",1753438295972,9.58779328,180.43,180.38,6.24382733]
["bitfinex","SOLUSD",1753438296171,9.58779328,180.43,180.39,0.7]
["bitfinex","SOLUSD",1753438296370,49.95319419,180.44,180.39,0.7]
["bitfinex","SOLUSD",1753438296371,44.41114638,180.44,180.39,0.7]
["bitfinex","SOLUSD",1753438296570,43.79114638,180.44,180.38,15.13162061]
["bitfinex","SOLUSD",1753438296797,43.24,180.44,180.4,10.28779328]
["bitfinex","SOLUSD",1753438296984,43.24,180.44,180.4,11.20909328]
["bitfinex","SOLUSD",1753438297298,43.24,180.44,180.41,0.7]
["bitfinex","SOLUSD",1753438297502,0.55114638,180.46,180.42,0.7]
["bitfinex","SOLUSD",1753438297665,43.18,180.47,180.42,0.7]
["bitfinex","SOLUSD",1753438297880,1.17114638,180.5,180.42,0.7]
["bitfinex","SOLUSD",1753438297881,0.55114638,180.5,180.45,9.58779328]
["bitfinex","SOLUSD",1753438298081,43.18,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753438298302,43.73114638,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753438299486,43.73114638,180.5,180.46,6.24133994]
["bitfinex","SOLUSD",1753438300102,43.73114638,180.5,180.47,0.7]
["bitfinex","SOLUSD",1753438300300,43.73114638,180.5,180.45,6.24164511]
["bitfinex","SOLUSD",1753438300507,43.73114638,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753438300909,26.55114638,180.51,180.47,10.28779328]
["bitfinex","SOLUSD",1753438301210,43.71114638,180.52,180.48,10.28779328]
["bitfinex","SOLUSD",1753438301418,9.58779328,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753438301592,43.16,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753438301782,43.16,180.54,180.5,6.2401662]
["bitfinex","SOLUSD",1753438302895,43.16,180.54,180.49,5.54039765]
["bitfinex","SOLUSD",1753438303106,43.16,180.54,180.49,6.24039765]
["bitfinex","SOLUSD",1753438303415,43.78,180.54,180.49,6.24039765]
["bitfinex","SOLUSD",1753438303595,10.75893966,180.53,180.48,1.5498]
["bitfinex","SOLUSD",1753438303801,0.55114638,180.53,180.48,11.13759328]
["bitfinex","SOLUSD",1753438304218,0.55114638,180.53,180.48,11.83759328]
["bitfinex","SOLUSD",1753438304396,0.55114638,180.53,180.48,17.37834141]
["bitfinex","SOLUSD",1753438304724,0.55114638,180.53,180.49,10.28779328]
["bitfinex","SOLUSD",1753438304928,43.16,180.54,180.49,0.7]
["bitfinex","SOLUSD",1753438305086,43.16,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753438305722,43.16,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753438306017,26.0,180.56,180.52,0.7]
["bitfinex","SOLUSD",1753438306231,26.0,180.56,180.53,0.7]
["bitfinex","SOLUSD",1753438306788,26.55114638,180.56,180.51,10.28779328]
["bitfinex","SOLUSD",1753438306997,10.20779328,180.55,180.5,0.28432314]
["bitfinex","SOLUSD",1753438307435,9.58779328,180.53,180.48,1.5498]
["bitfinex","SOLUSD",1753438307715,52.68779328,180.54,180.49,6.24040062]
["bitfinex","SOLUSD",1753438307935,0.55114638,180.53,180.48,11.13759328]
["bitfinex","SOLUSD",1753438308134,10.20779328,180.52,180.48,1.5498]
["bitfinex","SOLUSD",1753438308416,0.62,180.51,180.47,0.14216157]
["bitfinex","SOLUSD",1753438309037,9.58779328,180.52,180.47,0.82216157]
["bitfinex","SOLUSD",1753438309314,6.70039837,180.52,180.47,0.82216157]
["bitfinex","SOLUSD",1753438309620,7.25154475,180.51,180.45,0.14216157]
["bitfinex","SOLUSD",1753438309827,7.25154475,180.51,180.45,0.28432314]
["bitfinex","SOLUSD",1753438309996,44.25114638,180.51,180.45,6.36472151]
["bitfinex","SOLUSD",1753438310193,43.08,180.51,180.47,6.08039837]
["bitfinex","SOLUSD",1753438310409,43.08,180.51,180.47,6.76039837]
["bitfinex","SOLUSD",1753438310698,49.78039837,180.51,180.45,0.28432314]
["bitfinex","SOLUSD",1753438310908,6.08039837,180.49,180.44,2.2191]
["bitfinex","SOLUSD",1753438311108,7.25154475,180.48,180.42,0.68]
["bitfinex","SOLUSD",1753438311312,6.08039837,180.47,180.42,0.68]
["bitfinex","SOLUSD",1753438311521,6.63154475,180.46,180.42,0.28432314]
["bitfinex","SOLUSD",1753438311687,6.63154475,180.46,180.42,0.14216157]
["bitfinex","SOLUSD",1753438311688,12.79322674,180.46,180.42,0.14216157]
["bitfinex","SOLUSD",1753438311891,6.70039837,180.45,180.39,8.29899837]
["bitfinex","SOLUSD",1753438312111,7.25154475,180.45,180.39,8.29899837]
["bitfinex","SOLUSD",1753438312324,6.63154475,180.45,180.39,8.29899837]
["bitfinex","SOLUSD",1753438312892,6.08039837,180.44,180.39,2.2186]
["bitfinex","SOLUSD",1753438313116,6.08039837,180.44,180.39,7.76212093]
["bitfinex","SOLUSD",1753438313825,6.09296535,180.45,180.39,7.08212093]
["bitfinex","SOLUSD",1753438314031,12.17336372,180.45,180.4,0.68]
["bitfinex","SOLUSD",1753438314323,6.63154475,180.45,180.4,0.68]
["bitfinex","SOLUSD",1753438314531,56.93222876,180.48,180.41,0.68]
["bitfinex","SOLUSD",1753438314532,6.09226765,180.47,180.41,0.68]
["bitfinex","SOLUSD",1753438314746,6.63154475,180.47,180.41,23.54508234]
["bitfinex","SOLUSD",1753438314913,49.16039837,180.48,180.42,23.14940548]
["bitfinex","SOLUSD",1753438315228,49.16039837,180.48,180.44,6.08039837]
["bitfinex","SOLUSD",1753438315229,43.08,180.48,180.44,6.08039837]
["bitfinex","SOLUSD",1753438315601,43.08,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753438315818,43.08,180.48,180.45,6.22164355]
["bitfinex","SOLUSD",1753438316024,49.71154475,180.48,180.43,5.54204256]
["bitfinex","SOLUSD",1753438316340,6.08039837,180.46,180.39,13.84251287]
["bitfinex","SOLUSD",1753438316832,6.08039837,180.45,180.39,13.84251287]
["bitfinex","SOLUSD",1753438317034,6.63154475,180.45,180.4,0.14216157]
["bitfinex","SOLUSD",1753438317334,6.08039837,180.46,180.41,0.68]
["bitfinex","SOLUSD",1753438317501,6.63154475,180.47,180.42,0.68]
["bitfinex","SOLUSD",1753438317701,12.17271484,180.47,180.41,5.54262948]
["bitfinex","SOLUSD",1753438318019,6.08039837,180.46,180.41,5.54262948]
["bitfinex","SOLUSD",1753438318194,6.08039837,180.46,180.4,11.90792447]
["bitfinex","SOLUSD",1753438318528,1.17114638,180.45,180.39,1.5386]
["bitfinex","SOLUSD",1753438318825,7.25154475,180.45,180.39,2.2186]
["bitfinex","SOLUSD",1753438319006,6.63154475,180.45,180.39,8.29899837]
["bitfinex","SOLUSD",1753438319328,6.63154475,180.45,180.39,13.84252493]
["bitfinex","SOLUSD",1753438319511,12.17333425,180.45,180.39,13.84252493]
["bitfinex","SOLUSD",1753438321125,12.79333425,180.45,180.39,0.96432314]
["bitfinex","SOLUSD",1753438321327,6.08039837,180.44,180.39,0.28432314]
["bitfinex","SOLUSD",1753438321510,0.55114638,180.43,180.38,0.68]
["bitfinex","SOLUSD",1753438321712,0.55114638,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753438321914,43.02,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753438322209,43.02,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753438322409,49.10039837,180.44,180.39,0.14216157]
["bitfinex","SOLUSD",1753438322614,49.72039837,180.44,180.39,0.14216157]
["bitfinex","SOLUSD",1753438322817,6.70039837,180.43,180.38,0.14216157]
["bitfinex","SOLUSD",1753438323038,6.08039837,180.41,180.36,6.22437486]
["bitfinex","SOLUSD",1753438323223,7.25154475,180.41,180.36,6.22437486]
["bitfinex","SOLUSD",1753438323533,12.79450814,180.41,180.36,0.96432314]
["bitfinex","SOLUSD",1753438323712,6.08039837,180.4,180.36,0.28432314]
["bitfinex","SOLUSD",1753438324230,6.70039837,180.4,180.35,7.17938338]
["bitfinex","SOLUSD",1753438324441,0.62,180.4,180.35,13.93978175]
["bitfinex","SOLUSD",1753438325036,0.55114638,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753438325333,75.10039837,180.44,180.38,6.76039837]
["bitfinex","SOLUSD",1753438325622,43.02,180.44,180.39,7.04472151]
["bitfinex","SOLUSD",1753438325810,43.02,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753438326394,37.62187256,180.46,180.39,6.36472151]
["bitfinex","SOLUSD",1753438326395,26.55114638,180.46,180.41,6.76039837]
["bitfinex","SOLUSD",1753438326637,0.55114638,180.48,180.44,6.08039837]
["bitfinex","SOLUSD",1753438326828,6.70039837,180.51,180.45,0.68]
["bitfinex","SOLUSD",1753438327134,0.55114638,180.5,180.46,11.62179258]
["bitfinex","SOLUSD",1753438327309,6.9812,180.53,180.49,6.08039837]
["bitfinex","SOLUSD",1753438327310,42.98,180.53,180.49,6.08039837]
["bitfinex","SOLUSD",1753438327637,0.62,180.55,180.5,6.76039837]
["bitfinex","SOLUSD",1753438327813,0.62,180.55,180.47,0.14216157]
["bitfinex","SOLUSD",1753438327814,42.98,180.56,180.51,6.08039837]
["bitfinex","SOLUSD",1753438328008,42.98,180.56,180.52,6.76039837]
["bitfinex","SOLUSD",1753438328208,0.55114638,180.59,180.53,6.76039837]
["bitfinex","SOLUSD",1753438328209,46.42296399,180.59,180.53,6.76039837]
["bitfinex","SOLUSD",1753438328410,7.0887,180.61,180.53,23.82940548]
["bitfinex","SOLUSD",1753438328614,6.73039837,180.63,180.53,26.61876657]
["bitfinex","SOLUSD",1753438328909,0.03,180.58,180.53,26.61876657]
["bitfinex","SOLUSD",1753438329105,0.03,180.58,180.53,35.64896113]
["bitfinex","SOLUSD",1753438329706,0.03,180.58,180.53,32.85960004]
["bitfinex","SOLUSD",1753438332326,0.65,180.58,180.53,15.11059293]
["bitfinex","SOLUSD",1753438332527,1.20114638,180.58,180.53,15.11059293]
["bitfinex","SOLUSD",1753438332705,1.20114638,180.58,180.53,9.57134738]
["bitfinex","SOLUSD",1753438332907,10.19134738,180.57,180.51,5.53981945]
["bitfinex","SOLUSD",1753438333205,0.55114638,180.56,180.51,15.11116683]
["bitfinex","SOLUSD",1753438333617,0.55114638,180.56,180.51,5.53981945]
["bitfinex","SOLUSD",1753438333825,6.08950139,180.56,180.51,9.57134738]
["bitfinex","SOLUSD",1753438334019,9.57134738,180.55,180.49,52.49134738]
["bitfinex","SOLUSD",1753438334443,10.12249376,180.55,180.49,52.49134738]
["bitfinex","SOLUSD",1753438334620,10.12249376,180.55,180.49,9.57134738]
["bitfinex","SOLUSD",1753438334819,1.17114638,180.53,180.47,27.03603135]
["bitfinex","SOLUSD",1753438335337,9.57134738,180.52,180.47,5.54100708]
["bitfinex","SOLUSD",1753438335534,10.74249376,180.53,180.47,15.79235446]
["bitfinex","SOLUSD",1753438335934,9.57134738,180.52,180.47,5.54100708]
["bitfinex","SOLUSD",1753438336252,0.55114638,180.51,180.47,5.54100708]
["bitfinex","SOLUSD",1753438336429,10.19134738,180.5,180.44,15.1133558]
["bitfinex","SOLUSD",1753438336631,9.57134738,180.5,180.44,15.1133558]
["bitfinex","SOLUSD",1753438336815,10.12249376,180.51,180.45,9.57134738]
["bitfinex","SOLUSD",1753438337433,10.12249376,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1753438338054,10.19134738,180.5,180.44,16.07738531]
["bitfinex","SOLUSD",1753438338614,9.57134738,180.5,180.44,16.07738531]
["bitfinex","SOLUSD",1753438338820,10.12249376,180.49,180.44,5.54171479]
["bitfinex","SOLUSD",1753438339117,9.57134738,180.48,180.44,5.54171479]
["bitfinex","SOLUSD",1753438339342,10.12249376,180.49,180.44,5.54171479]
["bitfinex","SOLUSD",1753438339643,10.74249376,180.49,180.43,9.57134738]
["bitfinex","SOLUSD",1753438341115,9.57134738,180.48,180.42,26.35603135]
["bitfinex","SOLUSD",1753438341318,26.0,180.5,180.41,6.39509156]
["bitfinex","SOLUSD",1753438341319,1.17114638,180.47,180.41,5.68509156]
["bitfinex","SOLUSD",1753438341619,9.57134738,180.46,180.41,5.68509156]
["bitfinex","SOLUSD",1753438341825,10.74249376,180.47,180.41,15.96643894]
["bitfinex","SOLUSD",1753438342237,10.19134738,180.47,180.41,15.96643894]
["bitfinex","SOLUSD",1753438343152,0.62,180.47,180.41,15.96643894]
["bitfinex","SOLUSD",1753438343350,9.57134738,180.46,180.41,15.96643894]
["bitfinex","SOLUSD",1753438343555,10.12249376,180.49,180.43,15.11366295]
["bitfinex","SOLUSD",1753438343757,10.12249376,180.49,180.44,0.71]
["bitfinex","SOLUSD",1753438344569,9.57134738,180.48,180.44,0.71]
["bitfinex","SOLUSD",1753438344753,9.57134738,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753438344931,9.57134738,180.48,180.43,6.25231557]
["bitfinex","SOLUSD",1753438345461,9.57134738,180.49,180.44,0.71]
["bitfinex","SOLUSD",1753438345642,10.12249376,180.49,180.45,6.2517013]
["bitfinex","SOLUSD",1753438347974,42.86,180.5,180.47,6.25108716]
["bitfinex","SOLUSD",1753438348257,0.03,180.54,180.49,9.57134738]
["bitfinex","SOLUSD",1753438348440,0.03,180.54,180.5,10.28134738]
["bitfinex","SOLUSD",1753438349097,0.03,180.54,180.52,9.57134738]
["bitfinex","SOLUSD",1753438349542,0.03,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753438349741,0.03,180.54,180.51,9.71350895]
["bitfinex","SOLUSD",1753438349940,0.03,180.54,180.51,10.42350895]
["bitfinex","SOLUSD",1753438350147,0.03,180.54,180.53,9.57134738]
["bitfinex","SOLUSD",1753438350553,0.03,180.54,180.53,10.28134738]
["bitfinex","SOLUSD",1753438351159,0.03,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753438351864,0.03,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753438352161,0.03,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753438352754,9.60134738,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753438353158,0.03,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753438353360,0.03,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753438353666,0.03,180.54,180.53,9.57134738]
["bitfinex","SOLUSD",1753438353962,0.03,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753438356066,0.03,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753438356251,0.03,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753438357672,0.03,180.54,180.53,0.71]
["bitfinex","SOLUSD",1753438358062,0.03,180.54,180.53,6.24924555]
["bitfinex","SOLUSD",1753438359059,0.03,180.54,180.53,12.32686711]
["bitfinex","SOLUSD",1753438359954,1e-08,180.54,180.53,29.39587422]
["bitfinex","SOLUSD",1753438360150,0.03,180.58,180.54,17.06900711]
["bitfinex","SOLUSD",1753438360369,0.03,180.58,180.57,6.3619447]
["bitfinex","SOLUSD",1753438360980,0.03,180.58,180.57,7.0719447]
["bitfinex","SOLUSD",1753438361275,0.03,180.58,180.57,10.56292957]
["bitfinex","SOLUSD",1753438361858,0.03,180.58,180.57,0.99432314]
["bitfinex","SOLUSD",1753438362182,0.03,180.58,180.57,16.10094806]
["bitfinex","SOLUSD",1753438362554,1e-08,180.58,180.57,16.6547499]
["bitfinex","SOLUSD",1753438364157,1e-08,180.58,180.57,59.43943387]
["bitfinex","SOLUSD",1753438364377,1e-08,180.58,180.57,69.0080403]
["bitfinex","SOLUSD",1753438365586,1e-08,180.58,180.57,77.0458403]
["bitfinex","SOLUSD",1753438366280,1e-08,180.62,180.61,43.06900711]
["bitfinex","SOLUSD",1753438366467,1e-08,180.62,180.61,95.85129273]
["bitfinex","SOLUSD",1753438366673,1e-08,180.62,180.61,96.56129273]
["bitfinex","SOLUSD",1753438367184,1e-08,180.63,180.62,0.28432314]
["bitfinex","SOLUSD",1753438367367,0.03,180.67,180.64,0.14216157]
["bitfinex","SOLUSD",1753438367569,0.03,180.67,180.66,26.63761354]
["bitfinex","SOLUSD",1753438367975,0.03,180.67,180.65,52.22860643]
["bitfinex","SOLUSD",1753438368168,0.65,180.67,180.63,22.32067486]
["bitfinex","SOLUSD",1753438368374,0.65,180.67,180.63,31.88928129]
["bitfinex","SOLUSD",1753438368966,0.03,180.67,180.63,31.88928129]
["bitfinex","SOLUSD",1753438369193,0.03,180.67,180.66,9.56860643]
["bitfinex","SOLUSD",1753438369495,0.03,180.67,180.66,9.85292957]
["bitfinex","SOLUSD",1753438369792,0.03,180.67,180.66,10.51292957]
["bitfinex","SOLUSD",1753438369992,0.03,180.67,180.66,9.56860643]
["bitfinex","SOLUSD",1753438370182,0.03,180.67,180.66,15.10386603]
["bitfinex","SOLUSD",1753438372795,0.03,180.67,180.65,15.10409458]
["bitfinex","SOLUSD",1753438373000,0.03,180.67,180.65,5.53548815]
["bitfinex","SOLUSD",1753438373487,0.03,180.67,180.65,15.10409458]
["bitfinex","SOLUSD",1753438373681,0.03,180.67,180.65,5.53548815]
["bitfinex","SOLUSD",1753438373894,0.03,180.67,180.64,57.70441477]
["bitfinex","SOLUSD",1753438374092,0.03,180.67,180.65,9.56860643]
["bitfinex","SOLUSD",1753438374499,0.03,180.67,180.65,15.104131]
["bitfinex","SOLUSD",1753438374803,0.65,180.67,180.62,59.38468397]
["bitfinex","SOLUSD",1753438375098,0.62,180.66,180.62,64.92107836]
["bitfinex","SOLUSD",1753438375300,0.62,180.66,180.62,5.53639439]
["bitfinex","SOLUSD",1753438375886,0.62,180.65,180.6,52.14860643]
["bitfinex","SOLUSD",1753438376082,0.62,180.65,180.6,52.80860643]
["bitfinex","SOLUSD",1753438376289,0.62,180.65,180.6,58.34566047]
["bitfinex","SOLUSD",1753438376494,9.56860643,180.65,180.6,48.11705404]
["bitfinex","SOLUSD",1753438376694,0.62,180.64,180.6,42.58]
["bitfinex","SOLUSD",1753438377000,10.18860643,180.63,180.58,48.09765226]
["bitfinex","SOLUSD",1753438377180,10.73975281,180.62,180.57,5.53801849]
["bitfinex","SOLUSD",1753438377382,10.73975281,180.62,180.56,31.89155125]
["bitfinex","SOLUSD",1753438377601,0.62,180.61,180.56,22.32294482]
["bitfinex","SOLUSD",1753438377796,0.62,180.6,180.56,22.32294482]
["bitfinex","SOLUSD",1753438377991,0.62,180.6,180.55,5.53858224]
["bitfinex","SOLUSD",1753438377992,1.17114638,180.59,180.55,5.53858224]
["bitfinex","SOLUSD",1753438378190,0.62,180.58,180.55,5.53858224]
["bitfinex","SOLUSD",1753438378390,0.62,180.6,180.55,15.10718867]
["bitfinex","SOLUSD",1753438378593,0.55114638,180.63,180.56,0.66]
["bitfinex","SOLUSD",1753438378795,10.11975281,180.63,180.57,9.56860643]
["bitfinex","SOLUSD",1753438378997,0.55114638,180.64,180.59,9.56860643]
["bitfinex","SOLUSD",1753438379180,9.56860643,180.66,180.6,10.22860643]
["bitfinex","SOLUSD",1753438379383,0.58114638,180.67,180.62,9.56860643]
["bitfinex","SOLUSD",1753438379582,10.18860643,180.66,180.6,52.78860643]
["bitfinex","SOLUSD",1753438379795,1.17114638,180.65,180.58,42.54]
["bitfinex","SOLUSD",1753438380006,9.56860643,180.63,180.58,42.54]
["bitfinex","SOLUSD",1753438380189,10.18860643,180.63,180.58,42.54]
["bitfinex","SOLUSD",1753438380402,10.73975281,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753438380593,1.17114638,180.63,180.58,22.32228685]
["bitfinex","SOLUSD",1753438380796,0.62,180.63,180.58,22.32228685]
["bitfinex","SOLUSD",1753438381011,0.62,180.63,180.58,22.98228685]
["bitfinex","SOLUSD",1753438381188,1.17114638,180.63,180.58,6.19760288]
["bitfinex","SOLUSD",1753438381687,0.55114638,180.63,180.58,6.19760288]
["bitfinex","SOLUSD",1753438382183,26.0,180.64,180.59,9.56860643]
["bitfinex","SOLUSD",1753438382387,26.0,180.64,180.6,0.66]
["bitfinex","SOLUSD",1753438382583,35.56860643,180.64,180.59,5.53711527]
["bitfinex","SOLUSD",1753438382809,9.56860643,180.62,180.56,42.54]
["bitfinex","SOLUSD",1753438382980,9.56860643,180.61,180.56,42.54]
["bitfinex","SOLUSD",1753438383179,10.18860643,180.61,180.56,42.54]
["bitfinex","SOLUSD",1753438383906,9.56860643,180.6,180.56,42.54]
["bitfinex","SOLUSD",1753438384209,9.56860643,180.61,180.57,0.66]
["bitfinex","SOLUSD",1753438384790,9.56860643,180.63,180.58,0.66]
["bitfinex","SOLUSD",1753438384997,26.0,180.64,180.59,9.56860643]
["bitfinex","SOLUSD",1753438385422,26.0,180.64,180.6,0.66]
["bitfinex","SOLUSD",1753438385608,0.62,180.63,180.58,9.56860643]
["bitfinex","SOLUSD",1753438385823,10.73975281,180.62,180.56,15.76684661]
["bitfinex","SOLUSD",1753438386204,1.17114638,180.62,180.56,15.76684661]
["bitfinex","SOLUSD",1753438386517,26.0,180.64,180.59,9.56860643]
["bitfinex","SOLUSD",1753438386690,26.55114638,180.66,180.6,10.22860643]
["bitfinex","SOLUSD",1753438387323,9.56860643,180.65,180.6,0.66]
["bitfinex","SOLUSD",1753438387523,0.55114638,180.64,180.57,59.94468397]
["bitfinex","SOLUSD",1753438387694,10.73975281,180.65,180.59,9.56860643]
["bitfinex","SOLUSD",1753438388022,10.11975281,180.65,180.59,10.22860643]
["bitfinex","SOLUSD",1753438388219,0.55114638,180.66,180.6,32.55038896]
["bitfinex","SOLUSD",1753438388401,26.0,180.66,180.6,32.55038896]
["bitfinex","SOLUSD",1753438388594,26.0,180.66,180.6,46.39313536]
["bitfinex","SOLUSD",1753438388794,0.55114638,180.65,180.6,20.03984496]
["bitfinex","SOLUSD",1753438389104,36.73975281,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1753438389311,6.07207626,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753438389506,6.69207626,180.63,180.57,43.16]
["bitfinex","SOLUSD",1753438389695,6.62322264,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753438390095,0.55114638,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753438390299,6.62322264,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753438390807,6.07207626,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753438391013,1.17114638,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438391014,7.24322264,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438391206,10.74144484,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438391409,10.12144484,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438392003,1.17114638,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438392302,10.74144484,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438393112,1.17114638,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1753438393315,10.12144484,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753438393627,10.74144484,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1753438393821,10.12144484,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753438394134,9.57029846,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753438394510,10.19029846,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753438395031,9.57029846,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753438395221,0.58114638,180.67,180.62,9.57029846]
["bitfinex","SOLUSD",1753438395414,0.03,180.67,180.63,0.66]
["bitfinex","SOLUSD",1753438396118,0.03,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438396319,9.60029846,180.67,180.63,6.19607057]
["bitfinex","SOLUSD",1753438396616,10.12144484,180.66,180.62,5.53647267]
["bitfinex","SOLUSD",1753438396828,9.57029846,180.65,180.61,5.5367381]
["bitfinex","SOLUSD",1753438397125,9.57029846,180.64,180.58,52.73029846]
["bitfinex","SOLUSD",1753438397331,10.12144484,180.64,180.59,0.66]
["bitfinex","SOLUSD",1753438397522,10.12144484,180.64,180.59,6.19740517]
["bitfinex","SOLUSD",1753438397734,10.19029846,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1753438397914,9.57029846,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1753438398514,10.12144484,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1753438399106,36.19029846,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1753438399540,9.57029846,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753438399712,9.57029846,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438399918,35.57029846,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438401126,9.57029846,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438401335,79.14144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438401529,53.14144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438404224,52.52144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438404428,78.50144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438405158,84.03885001,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438405369,84.65885001,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438405729,58.65885001,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438407350,0.55114638,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438407950,10.12144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438409762,10.74144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438410057,15.65885001,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438412128,10.12144484,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438413133,0.55114638,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438413345,6.62771063,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438413538,6.62771063,180.59,180.58,0.76]
["bitfinex","SOLUSD",1753438413739,149.69287278,180.62,180.58,6.83656425]
["bitfinex","SOLUSD",1753438413956,6.07656425,180.65,180.59,6.07656425]
["bitfinex","SOLUSD",1753438414141,0.03,180.67,180.6,0.7]
["bitfinex","SOLUSD",1753438414142,6.62771063,180.64,180.6,0.7]
["bitfinex","SOLUSD",1753438414358,6.07656425,180.62,180.58,0.76]
["bitfinex","SOLUSD",1753438414547,6.62771063,180.61,180.58,0.76]
["bitfinex","SOLUSD",1753438415467,6.62771063,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753438415638,32.07656425,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438416044,26.0,180.6,180.58,0.76]
["bitfinex","SOLUSD",1753438416270,26.0,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753438418865,32.07656425,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438419460,26.0,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438419774,26.0,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753438420440,26.55114638,180.6,180.58,5.59767268]
["bitfinex","SOLUSD",1753438420644,32.62771063,180.6,180.58,6.29767268]
["bitfinex","SOLUSD",1753438420844,26.0,180.6,180.58,6.29767268]
["bitfinex","SOLUSD",1753438421278,26.0,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753438422883,26.0,180.6,180.59,6.23740517]
["bitfinex","SOLUSD",1753438423480,26.0,180.6,180.58,5.59762403]
["bitfinex","SOLUSD",1753438423787,26.0,180.6,180.58,6.29762403]
["bitfinex","SOLUSD",1753438425982,6.07656425,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438427269,68.79114638,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753438427486,6.07656425,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438428087,6.69656425,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438428683,12.23396942,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753438428995,12.23396942,180.59,180.54,0.06]
["bitfinex","SOLUSD",1753438429164,6.07656425,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438429392,48.84771063,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438429609,55.00634258,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438429806,48.92977833,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438430112,55.00634258,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438431994,48.92977833,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438432309,55.00634258,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753438432886,26.0,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753438433104,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438433627,75.44771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438434020,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438434530,75.44771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438435037,80.98756991,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438435234,80.36756991,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438435938,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438436510,68.75114638,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438436730,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438437127,68.75114638,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438437307,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438438730,80.36756991,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438438935,80.98756991,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438439432,74.82771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438440318,32.62771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438440640,74.78771063,180.51,180.5,0.76]
["bitfinex","SOLUSD",1753438441632,74.78771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438442049,80.32756991,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438442221,74.78771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438443821,80.94756991,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438444026,87.02413416,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438444650,103.80881813,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438444834,6.69656425,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438445221,6.07656425,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438445755,11.61673045,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438445921,6.07656425,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438446727,11.61673045,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438447235,26.55114638,180.51,180.49,0.76]
["bitfinex","SOLUSD",1753438447547,48.17656425,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753438447744,48.17656425,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438447952,53.71673045,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438449161,48.17656425,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438449365,48.72771063,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753438449671,0.55114638,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753438449834,42.1,180.5,180.49,0.76]
["bitfinex","SOLUSD",1753438450028,42.65114638,180.51,180.49,0.76]
["bitfinex","SOLUSD",1753438450262,74.72771063,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753438450559,74.72771063,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753438450768,0.55114638,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753438450979,6.62771063,180.58,180.5,8.33496425]
["bitfinex","SOLUSD",1753438451148,42.08,180.57,180.52,6.07656425]
["bitfinex","SOLUSD",1753438451464,0.55114638,180.56,180.53,0.7]
["bitfinex","SOLUSD",1753438451962,26.0,180.54,180.53,5.53909277]
["bitfinex","SOLUSD",1753438452551,26.0,180.54,180.53,6.23909277]
["bitfinex","SOLUSD",1753438453948,6.62771063,180.56,180.53,6.23909277]
["bitfinex","SOLUSD",1753438453949,0.55114638,180.56,180.53,6.23909277]
["bitfinex","SOLUSD",1753438454272,26.0,180.54,180.53,5.53909277]
["bitfinex","SOLUSD",1753438454667,0.55114638,180.56,180.53,5.53909277]
["bitfinex","SOLUSD",1753438455349,42.63114638,180.57,180.54,0.7]
["bitfinex","SOLUSD",1753438456166,42.63114638,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1753438456664,42.63114638,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753438458165,48.11656425,180.59,180.56,6.23832521]
["bitfinex","SOLUSD",1753438458351,0.55114638,180.58,180.57,0.69]
["bitfinex","SOLUSD",1753438458546,42.59114638,180.59,180.57,0.69]
["bitfinex","SOLUSD",1753438458874,0.55114638,180.59,180.58,0.69]
["bitfinex","SOLUSD",1753438459302,42.02,180.6,180.58,0.69]
["bitfinex","SOLUSD",1753438459868,42.02,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1753438460072,146.8,180.61,180.59,6.22740517]
["bitfinex","SOLUSD",1753438460449,0.55114638,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753438460649,6.62771063,180.6,180.58,0.69]
["bitfinex","SOLUSD",1753438460955,152.87656425,180.61,180.59,0.69]
["bitfinex","SOLUSD",1753438461267,6.62771063,180.6,180.59,0.69]
["bitfinex","SOLUSD",1753438461843,0.55114638,180.6,180.59,0.69]
["bitfinex","SOLUSD",1753438462266,6.62771063,180.61,180.59,0.69]
["bitfinex","SOLUSD",1753438462443,0.03,180.6,180.59,0.69]
["bitfinex","SOLUSD",1753438462645,26.03,180.6,180.59,0.69]
["bitfinex","SOLUSD",1753438462964,26.03,180.6,180.59,6.22740517]
["bitfinex","SOLUSD",1753438464179,32.10656425,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753438464681,6.07656425,180.58,180.55,5.5385688]
["bitfinex","SOLUSD",1753438464874,6.62771063,180.59,180.56,0.69]
["bitfinex","SOLUSD",1753438465056,6.07656425,180.58,180.56,0.69]
["bitfinex","SOLUSD",1753438465381,6.62771063,180.57,180.55,5.5385688]
["bitfinex","SOLUSD",1753438465975,6.62771063,180.57,180.54,5.53886083]
["bitfinex","SOLUSD",1753438466159,6.07656425,180.56,180.54,5.53886083]
["bitfinex","SOLUSD",1753438466364,0.55114638,180.55,180.54,5.53886083]
["bitfinex","SOLUSD",1753438466969,0.55114638,180.55,180.53,6.22920586]
["bitfinex","SOLUSD",1753438469659,6.62771063,180.55,180.53,0.69]
["bitfinex","SOLUSD",1753438469851,6.62771063,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753438470053,6.07656425,180.52,180.5,5.60007524]
["bitfinex","SOLUSD",1753438470272,6.62771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438472380,33.24771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438472875,32.62771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438473760,12.78756991,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438474558,7.24771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438475183,6.62771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438475473,7.24771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438476086,1.17114638,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438476274,7.24771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438476857,12.78756991,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438477981,7.24771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438478180,6.62771063,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438479984,0.03,180.63,180.5,1.6655]
["bitfinex","SOLUSD",1753438480183,6.21741155,180.67,180.6,16.78468397]
["bitfinex","SOLUSD",1753438480361,0.03,180.67,180.62,6.07656425]
["bitfinex","SOLUSD",1753438480682,41.86,180.66,180.63,0.69]
["bitfinex","SOLUSD",1753438481172,0.03,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753438481377,41.86,180.65,180.64,0.69]
["bitfinex","SOLUSD",1753438481967,0.03,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1753438482188,0.03,180.67,180.66,6.07656425]
["bitfinex","SOLUSD",1753438482353,41.89,180.67,180.66,6.76656425]
["bitfinex","SOLUSD",1753438482557,41.89,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753438482759,0.03,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753438482980,41.89,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753438483278,41.87,180.67,180.66,0.69]
["bitfinex","SOLUSD",1753438484176,41.87,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438484560,0.03,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438484761,41.87,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438485074,0.03,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438485482,41.87,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438485883,0.03,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438486080,41.87,180.67,180.66,6.2252596]
["bitfinex","SOLUSD",1753438486887,0.03,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438487089,51.40986441,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438487466,41.85,180.67,180.64,6.22587245]
["bitfinex","SOLUSD",1753438487694,41.85,180.67,180.65,0.69]
["bitfinex","SOLUSD",1753438488265,41.85,180.67,180.65,6.22537372]
["bitfinex","SOLUSD",1753438490879,41.85,180.67,180.65,5.53537372]
["bitfinex","SOLUSD",1753438491096,51.40986441,180.67,180.65,5.53537372]
["bitfinex","SOLUSD",1753438491468,41.85,180.67,180.65,5.53537372]
["bitfinex","SOLUSD",1753438491689,41.8,180.66,180.65,5.53537372]
["bitfinex","SOLUSD",1753438491883,0.03,180.67,180.65,5.53537372]
["bitfinex","SOLUSD",1753438492392,41.8,180.66,180.65,5.53537372]
["bitfinex","SOLUSD",1753438493090,41.8,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753438493287,41.8,180.66,180.64,6.22587245]
["bitfinex","SOLUSD",1753438493682,41.8,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753438494269,0.03,180.67,180.65,10.24986441]
["bitfinex","SOLUSD",1753438494481,41.78,180.66,180.65,10.24986441]
["bitfinex","SOLUSD",1753438494896,41.78,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753438495085,41.78,180.66,180.65,15.78543042]
["bitfinex","SOLUSD",1753438497895,41.76,180.66,180.65,15.78543042]
["bitfinex","SOLUSD",1753438498298,41.76,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1753438498497,41.76,180.66,180.65,15.78543042]
["bitfinex","SOLUSD",1753438499700,41.76,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1753438499879,41.74,180.66,180.65,15.78543042]
["bitfinex","SOLUSD",1753438500073,41.74,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1753438501985,41.74,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753438502191,41.74,180.66,180.64,6.22587245]
["bitfinex","SOLUSD",1753438502585,0.03,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438502788,41.72,180.66,180.65,0.69]
["bitfinex","SOLUSD",1753438503488,1e-08,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753438503703,9.77732191,180.67,180.66,27.18239748]
["bitfinex","SOLUSD",1753438503906,1e-08,180.67,180.66,29.53569748]
["bitfinex","SOLUSD",1753438504494,0.03,180.69,180.66,35.07095708]
["bitfinex","SOLUSD",1753438504694,41.72,180.68,180.67,27.03454838]
["bitfinex","SOLUSD",1753438505312,41.72,180.68,180.67,23.54051137]
["bitfinex","SOLUSD",1753438505615,41.72,180.68,180.67,6.7558274]
["bitfinex","SOLUSD",1753438505982,41.72,180.68,180.66,30.04907097]
["bitfinex","SOLUSD",1753438506381,0.03,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1753438507003,0.68,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753438507584,6.7158274,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753438507790,0.03,180.67,180.63,5.59617805]
["bitfinex","SOLUSD",1753438507983,0.65,180.65,180.63,5.59617805]
["bitfinex","SOLUSD",1753438508206,41.7,180.64,180.63,5.59617805]
["bitfinex","SOLUSD",1753438508407,41.7,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438508610,48.4158274,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438509003,53.95169985,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438509206,79.95169985,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438509720,53.95169985,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438509929,60.02329985,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438510307,61.62099985,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753438510817,61.62099985,180.64,180.59,0.06]
["bitfinex","SOLUSD",1753438510818,81.52650838,180.64,180.59,0.06]
["bitfinex","SOLUSD",1753438511144,6.0658274,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753438511321,94.04263597,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753438511626,94.69263597,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753438511854,16.78468397,180.59,180.5,0.06]
["bitfinex","SOLUSD",1753438512038,9.577952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438512208,51.257952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438512609,41.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438512826,51.257952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438513427,41.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438513630,51.257952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438514420,26.0,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753438514626,67.68,180.51,180.5,0.75]
["bitfinex","SOLUSD",1753438515008,67.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438515208,41.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438515609,41.68,180.51,180.5,6.2901662]
["bitfinex","SOLUSD",1753438516011,51.257952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438517623,41.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438518013,51.257952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438518745,77.237952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438519233,67.68,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438519438,67.68,180.51,180.5,0.74]
["bitfinex","SOLUSD",1753438519649,67.66,180.51,180.5,0.74]
["bitfinex","SOLUSD",1753438520312,9.577952,180.52,180.5,0.74]
["bitfinex","SOLUSD",1753438520632,41.66,180.51,180.5,0.74]
["bitfinex","SOLUSD",1753438521018,9.577952,180.53,180.5,6.27995073]
["bitfinex","SOLUSD",1753438521234,41.66,180.51,180.5,6.27995073]
["bitfinex","SOLUSD",1753438522432,41.66,180.51,180.5,5.59995073]
["bitfinex","SOLUSD",1753438522740,41.66,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438526345,41.66,180.51,180.5,0.74]
["bitfinex","SOLUSD",1753438526642,41.66,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438528447,41.66,180.51,180.5,0.74]
["bitfinex","SOLUSD",1753438529027,41.66,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438529424,51.237952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438529758,51.887952,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438530250,57.42781128,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438531247,53.93338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438531446,12.27338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438531751,6.73352617,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438531956,47.70352617,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438532542,53.89338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438533125,12.27338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438533320,53.87338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438534260,12.27338545,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438534436,59.97691162,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438536237,47.80985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438536555,41.6,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438537634,47.13985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438537956,32.18985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438538165,53.98375928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753438542048,70.76844325,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753438542253,16.78468397,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438542570,17.43468397,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438544172,22.97485017,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438544868,6.1901662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438545053,47.1001662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438546672,41.56,180.5,180.49,0.68000001]
["bitfinex","SOLUSD",1753438547165,41.56,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438549393,47.1001662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438550570,47.0801662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438552143,47.0801662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438552352,5.53992365,180.51,180.49,0.70000001]
["bitfinex","SOLUSD",1753438552574,5.53992365,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753438552750,41.52,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753438553545,41.52,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1753438553971,8.43409878,180.52,180.49,1e-08]
["bitfinex","SOLUSD",1753438554172,26.0,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438554764,26.0,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438555671,26.0,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438556274,31.5401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438556674,31.5401662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438557350,26.0,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438557873,67.5,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438558174,26.0,180.51,180.49,0.70000001]
["bitfinex","SOLUSD",1753438558380,41.5,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438560269,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438560576,31.53992758,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1753438560790,41.5,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438561184,41.5,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438562493,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438563094,41.5,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438563394,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438564802,41.5,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438565587,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438565873,47.6901662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438568083,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438568708,47.6901662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438570015,47.0401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438571314,41.42,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438572284,46.9601662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438573890,5.5401662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438574109,5.5401662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438574425,46.9601662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438574797,5.5401662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438575105,46.9601662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438575310,46.9601662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438576416,46.9601662,180.5,180.49,0.70000001]
["bitfinex","SOLUSD",1753438578021,46.9601662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438578734,47.6101662,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438581921,50.5041055,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438585106,67.28878947,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438585923,80.87035017,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438586217,83.76476663,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753438586839,37.6576,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1753438587007,58.14468397,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753438587207,58.79468397,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753438587506,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438587712,67.36,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438588100,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438588311,67.36,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438588827,46.90231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438591406,67.36,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438591625,41.36,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438593214,46.90231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438594842,5.54231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438595141,67.34,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438595434,72.88231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438595641,67.34,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438596641,72.88231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438598528,67.34,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438599925,72.88231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438600122,146.8,180.49,180.42,0.75]
["bitfinex","SOLUSD",1753438600326,26.0,180.45,180.42,0.75]
["bitfinex","SOLUSD",1753438600526,41.32,180.44,180.42,0.75]
["bitfinex","SOLUSD",1753438600726,6.19078014,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753438600727,41.32,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438601744,26.0,180.46,180.42,0.75]
["bitfinex","SOLUSD",1753438601965,67.32,180.45,180.42,0.75]
["bitfinex","SOLUSD",1753438602146,67.32,180.45,180.43,0.69]
["bitfinex","SOLUSD",1753438602356,67.32,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753438602543,67.32,180.45,180.42,0.75]
["bitfinex","SOLUSD",1753438602933,67.32,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753438603131,0.65,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753438603347,41.3,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438603531,41.95,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438604054,47.49231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438604649,46.84231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438605941,46.84231557,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438606146,46.84231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438610334,67.28,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753438612656,72.82231557,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753438613055,72.82231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438614860,90.25699954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438617236,89.60699954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438617439,31.54231557,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753438617646,72.78231557,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753438617866,72.78231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438618271,73.43231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438619147,72.78231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438623072,8.43642253,180.44,180.42,0.76]
["bitfinex","SOLUSD",1753438623366,41.22,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438623558,46.76231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438623767,2.89438888,180.44,180.42,0.76]
["bitfinex","SOLUSD",1753438623958,146.8,180.45,180.42,0.76]
["bitfinex","SOLUSD",1753438624150,41.22,180.44,180.42,0.76]
["bitfinex","SOLUSD",1753438626358,39.92,180.46,180.42,6.30258474]
["bitfinex","SOLUSD",1753438626548,41.22,180.45,180.43,2.3437]
["bitfinex","SOLUSD",1753438626747,41.22,180.45,180.44,0.7]
["bitfinex","SOLUSD",1753438626948,39.92,180.46,180.44,0.7]
["bitfinex","SOLUSD",1753438627148,41.22,180.45,180.44,0.7]
["bitfinex","SOLUSD",1753438627362,0.03,180.51,180.45,16.78468397]
["bitfinex","SOLUSD",1753438627557,0.03,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1753438627758,41.22,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753438627973,41.22,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753438629488,41.22,180.5,180.49,0.7]
["bitfinex","SOLUSD",1753438630255,41.22,180.5,180.47,0.7]
["bitfinex","SOLUSD",1753438630456,26.0,180.47,180.46,1.6279]
["bitfinex","SOLUSD",1753438630659,67.2,180.47,180.46,2.3279]
["bitfinex","SOLUSD",1753438631969,67.2,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753438632483,67.2,180.47,180.44,0.7]
["bitfinex","SOLUSD",1753438632677,67.2,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753438634980,67.2,180.47,180.43,6.24225483]
["bitfinex","SOLUSD",1753438635179,67.2,180.47,180.42,1.6459]
["bitfinex","SOLUSD",1753438635381,67.89,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753438635686,73.43112905,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753438636872,0.66,180.46,180.42,1.6459]
["bitfinex","SOLUSD",1753438637077,41.16,180.45,180.42,2.3459]
["bitfinex","SOLUSD",1753438638092,41.84,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753438638412,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438638574,67.16,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438639603,67.84,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438640496,67.16,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438641198,67.84,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438641399,67.16,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438642597,41.14,180.43,180.42,6.29262276]
["bitfinex","SOLUSD",1753438642902,41.14,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438646286,41.82,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438649010,47.36231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438652589,51.67300599,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438653912,54.56853999,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438655212,71.35322396,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438663601,0.03,180.46,180.42,0.75]
["bitfinex","SOLUSD",1753438664009,41.06,180.45,180.42,0.75]
["bitfinex","SOLUSD",1753438664913,26.0,180.43,180.42,0.75]
["bitfinex","SOLUSD",1753438665114,0.03,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1753438665304,41.06,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1753438665513,41.06,180.45,180.44,0.69]
["bitfinex","SOLUSD",1753438667124,41.06,180.45,180.44,6.23200842]
["bitfinex","SOLUSD",1753438667325,67.04,180.45,180.44,6.23200842]
["bitfinex","SOLUSD",1753438667825,41.04,180.45,180.44,6.23200842]
["bitfinex","SOLUSD",1753438670532,1e-08,180.46,180.45,24.43028397]
["bitfinex","SOLUSD",1753438670710,1e-08,180.46,180.45,8.2956]
["bitfinex","SOLUSD",1753438671611,1e-08,180.46,180.45,13.8373013]
["bitfinex","SOLUSD",1753438672531,1e-08,180.46,180.45,7.7418013]
["bitfinex","SOLUSD",1753438672946,1e-08,180.46,180.45,2.2001]
["bitfinex","SOLUSD",1753438673112,1e-08,180.46,180.45,1.5501]
["bitfinex","SOLUSD",1753438673522,1e-08,180.46,180.45,2.2001]
["bitfinex","SOLUSD",1753438673934,1e-08,180.46,180.45,7.7418013]
["bitfinex","SOLUSD",1753438674310,1e-08,180.46,180.45,6.1917013]
["bitfinex","SOLUSD",1753438674631,41.00000001,180.46,180.45,6.1917013]
["bitfinex","SOLUSD",1753438679221,0.03,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1753438679421,40.98,180.48,180.47,18.35818397]
["bitfinex","SOLUSD",1753438679621,40.98,180.48,180.47,19.00818397]
["bitfinex","SOLUSD",1753438680222,40.98,180.48,180.47,2.2235]
["bitfinex","SOLUSD",1753438680818,40.98,180.48,180.47,7.76458716]
["bitfinex","SOLUSD",1753438681235,40.98,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1753438682337,0.03,180.5,180.47,17.43468397]
["bitfinex","SOLUSD",1753438682544,40.96,180.49,180.48,0.65]
["bitfinex","SOLUSD",1753438682848,40.96,180.49,180.48,6.19078014]
["bitfinex","SOLUSD",1753438683346,40.96,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753438683642,40.96,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438683846,41.64,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438684027,0.68,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1753438685164,40.96,180.49,180.43,32.2028866]
["bitfinex","SOLUSD",1753438685326,40.96,180.49,180.44,6.19200842]
["bitfinex","SOLUSD",1753438685636,40.96,180.49,180.45,0.65]
["bitfinex","SOLUSD",1753438685833,40.96,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753438686045,40.96,180.49,180.46,0.65]
["bitfinex","SOLUSD",1753438686240,0.03,180.5,180.47,0.65]
["bitfinex","SOLUSD",1753438686560,40.94,180.49,180.47,0.65]
["bitfinex","SOLUSD",1753438687048,40.94,180.49,180.48,0.65]
["bitfinex","SOLUSD",1753438687253,40.94,180.49,180.48,6.19078014]
["bitfinex","SOLUSD",1753438688527,40.94,180.49,180.45,6.1917013]
["bitfinex","SOLUSD",1753438688728,41.62,180.49,180.45,6.1917013]
["bitfinex","SOLUSD",1753438688923,0.68,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753438689128,40.94,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753438689333,41.62,180.49,180.45,6.1917013]
["bitfinex","SOLUSD",1753438689956,41.62,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753438690549,41.62,180.49,180.43,32.85306576]
["bitfinex","SOLUSD",1753438690550,46.48063533,180.49,180.43,7.1049835]
["bitfinex","SOLUSD",1753438690849,0.68,180.48,180.43,5.5421835]
["bitfinex","SOLUSD",1753438691252,0.68,180.47,180.43,5.5421835]
["bitfinex","SOLUSD",1753438691562,40.9,180.46,180.42,5.60262276]
["bitfinex","SOLUSD",1753438692093,41.58,180.46,180.42,6.25262276]
["bitfinex","SOLUSD",1753438692356,40.9,180.46,180.42,5.60262276]
["bitfinex","SOLUSD",1753438692560,0.68,180.45,180.42,5.60262276]
["bitfinex","SOLUSD",1753438693337,0.68,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753438693968,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438694274,66.9,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438694450,67.58,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438695540,66.9,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438696038,0.68,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753438696237,66.88,180.45,180.43,0.65]
["bitfinex","SOLUSD",1753438696963,40.88,180.45,180.44,0.65]
["bitfinex","SOLUSD",1753438697756,40.88,180.45,180.44,6.19200842]
["bitfinex","SOLUSD",1753438698164,40.88,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1753438699676,40.88,180.45,180.42,5.60262276]
["bitfinex","SOLUSD",1753438700850,0.71,180.44,180.42,5.60262276]
["bitfinex","SOLUSD",1753438702773,0.71,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438704669,26.71,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438705076,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438708968,40.88,180.45,180.42,0.76]
["bitfinex","SOLUSD",1753438709477,40.88,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753438709663,40.88,180.45,180.44,0.7]
["bitfinex","SOLUSD",1753438710981,26.74,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1753438711174,40.82,180.49,180.45,6.2417013]
["bitfinex","SOLUSD",1753438711367,41.53,180.49,180.45,6.2417013]
["bitfinex","SOLUSD",1753438713167,0.03,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753438713368,40.83,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753438713783,0.71,180.49,180.45,19.39595455]
["bitfinex","SOLUSD",1753438714081,0.71,180.48,180.45,19.39595455]
["bitfinex","SOLUSD",1753438714269,40.8,180.47,180.45,13.85425325]
["bitfinex","SOLUSD",1753438714856,40.8,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753438715065,0.71,180.46,180.43,5.54224629]
["bitfinex","SOLUSD",1753438715483,0.71,180.45,180.43,5.54224629]
["bitfinex","SOLUSD",1753438715681,40.8,180.44,180.43,5.54224629]
["bitfinex","SOLUSD",1753438716985,40.8,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753438717683,0.71,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438717984,41.51,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753438718866,0.71,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438719457,40.8,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753438719663,40.8,180.44,180.42,0.76]
["bitfinex","SOLUSD",1753438720193,0.03,180.5,180.43,16.78468397]
["bitfinex","SOLUSD",1753438720363,0.03,180.5,180.44,0.7]
["bitfinex","SOLUSD",1753438720364,40.78,180.49,180.44,0.7]
["bitfinex","SOLUSD",1753438720689,0.71,180.48,180.42,0.76]
["bitfinex","SOLUSD",1753438720866,0.71,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753438721061,0.71,180.48,180.43,6.24231557]
["bitfinex","SOLUSD",1753438721262,40.78,180.49,180.44,0.7]
["bitfinex","SOLUSD",1753438721487,40.78,180.49,180.45,0.7]
["bitfinex","SOLUSD",1753438721990,40.78,180.49,180.46,16.78468397]
["bitfinex","SOLUSD",1753438722292,40.78,180.49,180.47,0.7]
["bitfinex","SOLUSD",1753438722790,40.78,180.49,180.48,0.7]
["bitfinex","SOLUSD",1753438722994,40.78,180.49,180.48,6.24078014]
["bitfinex","SOLUSD",1753438723675,0.03,180.5,180.48,23.02546411]
["bitfinex","SOLUSD",1753438723873,0.03,180.5,180.49,0.7]
["bitfinex","SOLUSD",1753438724174,0.03,180.51,180.49,17.76900711]
["bitfinex","SOLUSD",1753438724375,1e-08,180.51,180.5,17.62302373]
["bitfinex","SOLUSD",1753438724581,1e-08,180.51,180.5,18.32302373]
["bitfinex","SOLUSD",1753438725294,1e-08,180.51,180.5,26.64062694]
["bitfinex","SOLUSD",1753438730601,1e-08,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1753438732501,0.72000001,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753438733300,1e-08,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753438733497,0.72,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753438734705,0.72,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753438735305,1e-08,180.51,180.48,0.68]
["bitfinex","SOLUSD",1753438736090,1e-08,180.51,180.49,0.68]
["bitfinex","SOLUSD",1753438736807,1e-08,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1753438737607,1e-08,180.51,180.48,22.32546411]
["bitfinex","SOLUSD",1753438738110,1e-08,180.51,180.48,23.00546411]
["bitfinex","SOLUSD",1753438738604,0.72,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753438739483,1e-08,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753438739689,1e-08,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1753438739896,1e-08,180.51,180.47,20.07380506]
["bitfinex","SOLUSD",1753438740191,0.72000001,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1753438740403,0.72,180.5,180.47,19.39380506]
["bitfinex","SOLUSD",1753438741210,1e-08,180.51,180.47,19.39380506]
["bitfinex","SOLUSD",1753438741508,1e-08,180.51,180.48,0.68]
["bitfinex","SOLUSD",1753438741713,1e-08,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1753438742012,0.72000001,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1753438742305,0.72,180.5,180.47,5.54082673]
["bitfinex","SOLUSD",1753438742503,0.72,180.49,180.47,5.54082673]
["bitfinex","SOLUSD",1753438743007,0.72000001,180.51,180.47,5.54082673]
["bitfinex","SOLUSD",1753438743186,0.72,180.5,180.47,5.54082673]
["bitfinex","SOLUSD",1753438743685,0.72,180.49,180.47,5.54082673]
["bitfinex","SOLUSD",1753438743900,0.72,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438744696,26.0,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753438744888,26.0,180.5,180.46,6.22139421]
["bitfinex","SOLUSD",1753438745085,26.72,180.5,180.46,6.22139421]
["bitfinex","SOLUSD",1753438745507,26.72,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753438745713,0.72,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438746013,0.72,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753438746306,26.72,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1753438746514,40.66,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753438746697,40.66,180.48,180.45,6.2217013]
["bitfinex","SOLUSD",1753438747400,41.38,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753438748206,41.38,180.48,180.44,19.39654825]
["bitfinex","SOLUSD",1753438748414,41.38,180.48,180.44,20.07654825]
["bitfinex","SOLUSD",1753438750216,40.66,180.48,180.44,19.39654825]
["bitfinex","SOLUSD",1753438750516,0.72,180.47,180.44,19.39654825]
["bitfinex","SOLUSD",1753438751497,40.66,180.48,180.44,20.07654825]
["bitfinex","SOLUSD",1753438752417,40.66,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753438752606,40.66,180.48,180.44,13.85453983]
["bitfinex","SOLUSD",1753438752806,40.66,180.48,180.46,0.68]
["bitfinex","SOLUSD",1753438753508,40.66,180.48,180.44,14.53453983]
["bitfinex","SOLUSD",1753438753814,40.66,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753438754022,26.00000001,180.51,180.46,16.78468397]
["bitfinex","SOLUSD",1753438754023,1e-08,180.51,180.46,16.78468397]
["bitfinex","SOLUSD",1753438754225,40.64,180.5,180.46,16.78468397]
["bitfinex","SOLUSD",1753438754406,0.72,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438754600,0.72,180.49,180.44,14.53453983]
["bitfinex","SOLUSD",1753438754601,0.72,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1753438754802,26.0,180.47,180.42,0.06]
["bitfinex","SOLUSD",1753438755028,40.64,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753438755322,41.36,180.46,180.42,5.60258575]
["bitfinex","SOLUSD",1753438755623,0.72,180.45,180.42,5.60258575]
["bitfinex","SOLUSD",1753438755924,0.72,180.44,180.42,5.60258575]
["bitfinex","SOLUSD",1753438756516,0.72,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753438757017,26.72,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438762131,0.72,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438762329,26.72,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438762732,67.34,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438765336,79.11031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438768018,225.91031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438769335,95.89499954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438769647,55.27499954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438769817,95.87499954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438770840,38.49031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438771033,79.09031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438771336,79.07031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438772114,95.85499954,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438774923,95.78188231,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438776741,6.228,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438776935,11.77031557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438777247,2.89577682,180.44,180.42,0.77]
["bitfinex","SOLUSD",1753438777419,40.58,180.43,180.42,0.77]
["bitfinex","SOLUSD",1753438777818,40.58,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438778325,41.3,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438778625,49.73830197,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438779417,66.52298594,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753438780548,66.52298594,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753438780844,74.63348594,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753438782161,74.63348594,180.43,180.41,1e-08]
["bitfinex","SOLUSD",1753438782440,26.0,180.4,180.39,0.1]
["bitfinex","SOLUSD",1753438782742,66.56,180.4,180.39,0.1]
["bitfinex","SOLUSD",1753438782933,67.28,180.4,180.39,0.1]
["bitfinex","SOLUSD",1753438784142,72.82323725,180.4,180.39,0.1]
["bitfinex","SOLUSD",1753438784854,26.0,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438785059,87.68837214,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438785240,88.40837214,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438785434,47.84837214,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438785630,88.38837214,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438786234,93.93253136,180.37,180.29,0.71]
["bitfinex","SOLUSD",1753438786532,53.39253136,180.37,180.3,0.71]
["bitfinex","SOLUSD",1753438786932,16.78468397,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753438787350,58.04468397,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753438787551,17.50468397,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753438787845,58.04468397,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753438788349,63.58945802,180.35,180.3,0.71]
["bitfinex","SOLUSD",1753438789154,152.34449362,180.36,180.34,0.77]
["bitfinex","SOLUSD",1753438789453,40.54,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438789681,40.54,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438790223,5.54477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438790445,40.54,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438790756,2.89735264,180.4,180.34,0.77]
["bitfinex","SOLUSD",1753438790929,46.08361599,180.39,180.34,0.77]
["bitfinex","SOLUSD",1753438791128,46.74361599,180.39,180.34,0.06]
["bitfinex","SOLUSD",1753438791331,26.0,180.36,180.34,0.77]
["bitfinex","SOLUSD",1753438791628,40.54,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438791827,40.54,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438792435,24.07608382,180.4,180.34,0.06]
["bitfinex","SOLUSD",1753438792436,26.0,180.37,180.34,0.77]
["bitfinex","SOLUSD",1753438792737,40.54,180.36,180.34,0.77]
["bitfinex","SOLUSD",1753438792937,2.89735264,180.4,180.34,0.77]
["bitfinex","SOLUSD",1753438793150,40.54,180.39,180.34,0.77]
["bitfinex","SOLUSD",1753438793347,26.0,180.38,180.34,0.77]
["bitfinex","SOLUSD",1753438793549,40.54,180.37,180.34,0.77]
["bitfinex","SOLUSD",1753438793869,40.54,180.36,180.35,24.46568397]
["bitfinex","SOLUSD",1753438794148,40.52,180.36,180.35,25.17568397]
["bitfinex","SOLUSD",1753438794362,40.52,180.36,180.35,30.72045802]
["bitfinex","SOLUSD",1753438795933,5.5417881,180.45,180.35,30.72045802]
["bitfinex","SOLUSD",1753438796136,40.52,180.44,180.36,0.71]
["bitfinex","SOLUSD",1753438796335,26.0,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1753438796634,40.52,180.42,180.38,0.71]
["bitfinex","SOLUSD",1753438797176,40.52,180.42,180.39,0.71]
["bitfinex","SOLUSD",1753438797964,40.52,180.42,180.4,0.71]
["bitfinex","SOLUSD",1753438799158,46.0626306,180.42,180.4,0.71]
["bitfinex","SOLUSD",1753438799652,46.0626306,180.42,180.38,0.71]
["bitfinex","SOLUSD",1753438799855,46.0626306,180.42,180.39,0.71]
["bitfinex","SOLUSD",1753438800348,40.52,180.42,180.39,0.71]
["bitfinex","SOLUSD",1753438800547,40.52,180.42,180.4,0.71]
["bitfinex","SOLUSD",1753438800745,40.52,180.42,180.41,0.71]
["bitfinex","SOLUSD",1753438800948,46.06262276,180.42,180.35,13.22569078]
["bitfinex","SOLUSD",1753438801151,46.06262276,180.42,180.39,0.71]
["bitfinex","SOLUSD",1753438801547,40.52,180.42,180.35,13.22569078]
["bitfinex","SOLUSD",1753438801754,46.06271348,180.42,180.37,0.71]
["bitfinex","SOLUSD",1753438801956,40.52,180.42,180.37,0.71]
["bitfinex","SOLUSD",1753438802843,46.06275798,180.42,180.37,0.71]
["bitfinex","SOLUSD",1753438803161,46.06275798,180.42,180.35,7.681]
["bitfinex","SOLUSD",1753438803162,26.0,180.39,180.35,2.3356]
["bitfinex","SOLUSD",1753438803349,40.48,180.38,180.35,2.3356]
["bitfinex","SOLUSD",1753438803547,41.14,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753438803858,0.66,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753438804043,40.48,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438805360,40.48,180.36,180.34,0.77]
["bitfinex","SOLUSD",1753438805566,40.48,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753438805861,40.48,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438806460,40.48,180.36,180.35,0.71]
["bitfinex","SOLUSD",1753438806656,40.48,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438806962,0.66,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438807845,6.20477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438810937,40.48,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438811259,46.02451273,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438812156,40.48,180.36,180.34,0.77]
["bitfinex","SOLUSD",1753438812346,26.0,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438812548,66.46,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438813259,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438813452,40.46,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438815271,40.46,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438815657,40.46,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438816166,41.12,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438816369,40.46,180.35,180.34,0.77]
["bitfinex","SOLUSD",1753438816750,46.66477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438817254,46.00477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438818252,46.71477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438820773,46.00477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438821080,46.71477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438821892,72.71477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438822346,46.71477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438824119,146.8,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438824398,40.44,180.35,180.34,0.76]
["bitfinex","SOLUSD",1753438824985,0.71,180.41,180.34,6.30508151]
["bitfinex","SOLUSD",1753438825184,40.42,180.4,180.35,0.7]
["bitfinex","SOLUSD",1753438825388,0.03,180.42,180.37,26.0]
["bitfinex","SOLUSD",1753438825389,40.42,180.39,180.37,26.0]
["bitfinex","SOLUSD",1753438825583,40.42,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753438825896,40.42,180.38,180.34,21.04948529]
["bitfinex","SOLUSD",1753438826201,40.42,180.38,180.35,0.7]
["bitfinex","SOLUSD",1753438826405,40.42,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1753438826586,0.03,180.42,180.37,0.7]
["bitfinex","SOLUSD",1753438826904,40.42,180.41,180.37,0.7]
["bitfinex","SOLUSD",1753438827696,0.03,180.42,180.37,0.7]
["bitfinex","SOLUSD",1753438828003,40.45,180.42,180.41,24.44699201]
["bitfinex","SOLUSD",1753438828199,0.03,180.46,180.41,24.60699201]
["bitfinex","SOLUSD",1753438828508,0.03,180.46,180.45,22.87039201]
["bitfinex","SOLUSD",1753438828874,0.03,180.46,180.45,23.03039201]
["bitfinex","SOLUSD",1753438829184,0.03,180.46,180.45,6.08570804]
["bitfinex","SOLUSD",1753438829780,0.03,180.46,180.42,39.85589873]
["bitfinex","SOLUSD",1753438829781,0.74,180.46,180.41,18.36128397]
["bitfinex","SOLUSD",1753438830117,47.19570804,180.45,180.41,1.5766]
["bitfinex","SOLUSD",1753438830279,0.71,180.44,180.41,1.5766]
["bitfinex","SOLUSD",1753438830475,40.4,180.45,180.41,6.08570804]
["bitfinex","SOLUSD",1753438830672,40.4,180.45,180.41,6.24570804]
["bitfinex","SOLUSD",1753438831398,40.4,180.45,180.41,0.16]
["bitfinex","SOLUSD",1753438831580,40.43,180.45,180.41,6.24570804]
["bitfinex","SOLUSD",1753438832100,40.4,180.44,180.41,6.08570804]
["bitfinex","SOLUSD",1753438832608,40.4,180.44,180.41,11.62840229]
["bitfinex","SOLUSD",1753438833801,41.11,180.44,180.41,5.54269425]
["bitfinex","SOLUSD",1753438833997,40.4,180.43,180.41,5.54269425]
["bitfinex","SOLUSD",1753438836185,0.71,180.42,180.4,5.5431936]
["bitfinex","SOLUSD",1753438836388,0.71,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753438836583,41.09,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1753438836779,40.38,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1753438837012,41.09,180.39,180.36,1.6406]
["bitfinex","SOLUSD",1753438837301,6.79570804,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753438837505,0.71,180.38,180.34,11.69078903]
["bitfinex","SOLUSD",1753438838004,41.09,180.37,180.34,5.60501209]
["bitfinex","SOLUSD",1753438838191,40.36,180.36,180.34,5.60501209]
["bitfinex","SOLUSD",1753438839005,40.36,180.35,180.34,5.60501209]
["bitfinex","SOLUSD",1753438842417,41.07,180.35,180.34,5.60501209]
["bitfinex","SOLUSD",1753438842991,5.54300603,180.41,180.34,5.60501209]
["bitfinex","SOLUSD",1753438842992,0.71,180.39,180.34,11.69072013]
["bitfinex","SOLUSD",1753438843191,40.36,180.38,180.34,11.69072013]
["bitfinex","SOLUSD",1753438843397,41.07,180.38,180.34,11.69072013]
["bitfinex","SOLUSD",1753438843800,41.07,180.38,180.37,11.62986726]
["bitfinex","SOLUSD",1753438844006,40.36,180.38,180.37,11.62986726]
["bitfinex","SOLUSD",1753438844307,40.36,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1753438845024,0.71,180.41,180.37,11.62986726]
["bitfinex","SOLUSD",1753438845310,41.07,180.4,180.37,11.62986726]
["bitfinex","SOLUSD",1753438845688,40.36,180.4,180.37,11.62986726]
["bitfinex","SOLUSD",1753438846123,41.07,180.4,180.37,11.62986726]
["bitfinex","SOLUSD",1753438846420,41.07,180.4,180.35,0.16]
["bitfinex","SOLUSD",1753438846421,6.79570804,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1753438846597,6.08570804,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1753438846794,0.71,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1753438846994,40.34,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1753438847193,0.71,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1753438847800,0.71,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438848027,40.34,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753438848328,0.69,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438848633,6.77570804,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438849032,0.69,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438849527,47.11570804,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753438849898,0.69,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438850537,0.69,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438850903,6.77570804,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438856518,0.69,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438856726,40.32,180.35,180.34,6.14570804]
["bitfinex","SOLUSD",1753438857272,40.32,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438860230,47.09570804,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438860636,41.01,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438861241,40.32,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438863236,40.3,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438863828,0.69,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753438864031,40.3,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753438864333,40.3,180.36,180.34,5.60508151]
["bitfinex","SOLUSD",1753438865452,0.69,180.37,180.34,5.60508151]
["bitfinex","SOLUSD",1753438865647,0.69,180.41,180.36,6.08570804]
["bitfinex","SOLUSD",1753438865953,0.69,180.4,180.37,6.08570804]
["bitfinex","SOLUSD",1753438866129,0.69,180.41,180.37,6.08570804]
["bitfinex","SOLUSD",1753438866328,40.3,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1753438867152,40.99,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1753438867365,0.69,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1753438867659,0.69,180.38,180.35,11.63048209]
["bitfinex","SOLUSD",1753438869947,0.69,180.37,180.35,11.63048209]
["bitfinex","SOLUSD",1753438870132,40.28,180.36,180.35,11.63048209]
["bitfinex","SOLUSD",1753438870526,40.28,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1753438872533,40.97,180.36,180.34,5.60497925]
["bitfinex","SOLUSD",1753438872732,0.69,180.35,180.34,5.60497925]
["bitfinex","SOLUSD",1753438873657,0.69,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753438874032,0.72,180.42,180.34,23.9292233]
["bitfinex","SOLUSD",1753438874238,40.26,180.41,180.39,6.08570804]
["bitfinex","SOLUSD",1753438874654,40.26,180.41,180.38,6.08570804]
["bitfinex","SOLUSD",1753438875652,40.26,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1753438875859,40.95,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1753438877078,40.95,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753438877266,40.95,180.41,180.38,11.6295599]
["bitfinex","SOLUSD",1753438878935,0.71,180.4,180.38,11.6295599]
["bitfinex","SOLUSD",1753438879162,40.26,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753438879163,0.71,180.39,180.38,5.54385186]
["bitfinex","SOLUSD",1753438879933,0.71,180.39,180.34,6.14570804]
["bitfinex","SOLUSD",1753438880137,40.24,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1753438880336,40.95,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1753438880960,0.71,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1753438881163,0.03,180.42,180.36,23.31471515]
["bitfinex","SOLUSD",1753438881364,0.03,180.42,180.41,23.15471515]
["bitfinex","SOLUSD",1753438881658,0.71,180.41,180.37,7.66170804]
["bitfinex","SOLUSD",1753438881836,0.71,180.4,180.37,7.66170804]
["bitfinex","SOLUSD",1753438882237,0.71,180.4,180.37,1.576]
["bitfinex","SOLUSD",1753438882562,0.71,180.39,180.36,23.15471515]
["bitfinex","SOLUSD",1753438882745,40.24,180.38,180.35,19.40670917]
["bitfinex","SOLUSD",1753438883060,40.95,180.38,180.35,25.49241721]
["bitfinex","SOLUSD",1753438883238,40.24,180.38,180.36,6.08570804]
["bitfinex","SOLUSD",1753438883642,40.95,180.38,180.35,11.63048209]
["bitfinex","SOLUSD",1753438884750,40.24,180.38,180.37,6.08570804]
["bitfinex","SOLUSD",1753438885059,40.24,180.38,180.37,23.15471515]
["bitfinex","SOLUSD",1753438885444,40.24,180.38,180.37,28.69887437]
["bitfinex","SOLUSD",1753438885960,0.03,180.42,180.37,28.69887437]
["bitfinex","SOLUSD",1753438885961,0.03,180.42,180.41,43.06900711]
["bitfinex","SOLUSD",1753438886258,0.03,180.42,180.41,49.15471515]
["bitfinex","SOLUSD",1753438886634,0.03,180.42,180.41,49.31471515]
["bitfinex","SOLUSD",1753438887041,0.03,180.42,180.41,43.06900711]
["bitfinex","SOLUSD",1753438887283,0.74,180.42,180.39,6.08570804]
["bitfinex","SOLUSD",1753438887464,0.71,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1753438887670,40.25,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438887851,40.96,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438888044,40.96,180.42,180.4,11.62894529]
["bitfinex","SOLUSD",1753438888368,40.96,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438888578,40.96,180.42,180.4,11.62894529]
["bitfinex","SOLUSD",1753438889069,40.96,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438890963,0.71,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1753438895156,40.25,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438895472,0.71,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1753438896369,40.25,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438896758,40.96,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1753438896959,0.71,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1753438898368,0.71,180.41,180.39,5.60354454]
["bitfinex","SOLUSD",1753438900272,0.71,180.4,180.39,5.60354454]
["bitfinex","SOLUSD",1753438900477,40.96,180.42,180.39,11.68925258]
["bitfinex","SOLUSD",1753438900680,0.71,180.41,180.39,11.68925258]
["bitfinex","SOLUSD",1753438903380,40.25,180.42,180.39,11.68925258]
["bitfinex","SOLUSD",1753438903556,40.96,180.42,180.39,11.68925258]
["bitfinex","SOLUSD",1753438905358,0.71,180.41,180.39,11.68925258]
["bitfinex","SOLUSD",1753438908878,40.25,180.42,180.4,6.08570804]
["bitfinex","SOLUSD",1753438909471,40.96,180.42,180.4,6.08570804]
["bitfinex","SOLUSD",1753438909679,40.96,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1753438911770,40.25,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1753438912278,40.94,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1753438913581,0.03,180.49,180.44,43.06900711]
["bitfinex","SOLUSD",1753438913886,0.03,180.49,180.48,6.08570804]
["bitfinex","SOLUSD",1753438914093,0.03,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438914287,0.03,180.49,180.47,6.08570804]
["bitfinex","SOLUSD",1753438914486,0.74,180.49,180.47,6.08570804]
["bitfinex","SOLUSD",1753438915279,0.71,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1753438915996,0.71,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753438916777,0.03,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753438916778,0.71,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753438916979,40.81,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753438917874,40.1,180.47,180.45,11.62740934]
["bitfinex","SOLUSD",1753438918473,40.81,180.47,180.45,11.62740934]
["bitfinex","SOLUSD",1753438918687,40.13,180.47,180.46,6.08570804]
["bitfinex","SOLUSD",1753438918880,0.03,180.47,180.46,6.08570804]
["bitfinex","SOLUSD",1753438919485,0.74,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753438919994,0.03,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753438920893,0.03,180.47,180.46,6.08570804]
["bitfinex","SOLUSD",1753438923092,0.03,180.47,180.46,11.62710225]
["bitfinex","SOLUSD",1753438923894,40.13,180.49,180.47,16.78468397]
["bitfinex","SOLUSD",1753438924101,0.03,180.49,180.48,6.08570804]
["bitfinex","SOLUSD",1753438925011,0.03,180.49,180.48,28.69549529]
["bitfinex","SOLUSD",1753438926000,0.03,180.49,180.48,29.4095733]
["bitfinex","SOLUSD",1753438926388,0.03,180.5,180.49,18.62020711]
["bitfinex","SOLUSD",1753438926600,0.03,180.5,180.49,27.69560575]
["bitfinex","SOLUSD",1753438927304,0.03,180.5,180.49,33.2360789]
["bitfinex","SOLUSD",1753438927602,1e-08,180.51,180.49,33.2360789]
["bitfinex","SOLUSD",1753438927783,1e-08,180.51,180.5,23.15471515]
["bitfinex","SOLUSD",1753438927983,1e-08,180.51,180.5,23.31471515]
["bitfinex","SOLUSD",1753438928914,1e-08,180.51,180.5,23.15471515]
["bitfinex","SOLUSD",1753438929295,1e-08,180.51,180.5,28.69488135]
["bitfinex","SOLUSD",1753438931597,1e-08,180.51,180.5,29.40889797]
["bitfinex","SOLUSD",1753438931820,1e-08,180.51,180.5,29.24889797]
["bitfinex","SOLUSD",1753438932119,1e-08,180.51,180.5,28.69488135]
["bitfinex","SOLUSD",1753438932803,1e-08,180.51,180.5,11.62587424]
["bitfinex","SOLUSD",1753438933007,1e-08,180.51,180.5,28.69488135]
["bitfinex","SOLUSD",1753438935228,0.03,180.54,180.51,0.14216157]
["bitfinex","SOLUSD",1753438935394,0.03,180.54,180.53,49.15471515]
["bitfinex","SOLUSD",1753438935908,0.03,180.54,180.53,89.17471515]
["bitfinex","SOLUSD",1753438936322,0.03,180.54,180.53,94.7139607]
["bitfinex","SOLUSD",1753438936909,0.74,180.54,180.53,94.7139607]
["bitfinex","SOLUSD",1753438937321,0.03,180.54,180.53,94.7139607]
["bitfinex","SOLUSD",1753438938145,0.03,180.54,180.53,88.62825266]
["bitfinex","SOLUSD",1753438938338,0.03,180.54,180.53,94.7139607]
["bitfinex","SOLUSD",1753438938851,40.22,180.61,180.54,17.06900711]
["bitfinex","SOLUSD",1753438939046,40.22,180.61,180.58,6.08570804]
["bitfinex","SOLUSD",1753438939047,0.2,180.61,180.58,6.08570804]
["bitfinex","SOLUSD",1753438939749,0.2,180.61,180.59,6.08570804]
["bitfinex","SOLUSD",1753438940316,0.2,180.61,180.58,6.08570804]
["bitfinex","SOLUSD",1753438940624,0.2,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1753438940813,0.65,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1753438941241,0.2,180.61,180.59,11.62311321]
["bitfinex","SOLUSD",1753438941422,0.85,180.61,180.59,11.62311321]
["bitfinex","SOLUSD",1753438941619,0.65,180.6,180.58,11.62331952]
["bitfinex","SOLUSD",1753438941822,0.65,180.6,180.58,5.53761148]
["bitfinex","SOLUSD",1753438942319,0.65,180.59,180.58,11.62331952]
["bitfinex","SOLUSD",1753438943136,0.85,180.61,180.58,11.62331952]
["bitfinex","SOLUSD",1753438943321,0.65,180.6,180.58,11.62331952]
["bitfinex","SOLUSD",1753438943522,0.65,180.59,180.58,11.62331952]
["bitfinex","SOLUSD",1753438944122,0.65,180.59,180.58,5.53761148]
["bitfinex","SOLUSD",1753438944444,0.65,180.59,180.58,11.62331952]
["bitfinex","SOLUSD",1753438945715,0.65,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753438945917,0.65,180.59,180.58,6.08570804]
["bitfinex","SOLUSD",1753438947143,0.65,180.59,180.58,11.62341985]
["bitfinex","SOLUSD",1753438947546,0.65,180.59,180.57,6.08570804]
["bitfinex","SOLUSD",1753438947753,0.65,180.58,180.56,11.62403325]
["bitfinex","SOLUSD",1753438948432,0.65,180.6,180.57,6.08570804]
["bitfinex","SOLUSD",1753438948641,0.65,180.6,180.58,6.08570804]
["bitfinex","SOLUSD",1753438949350,0.65,180.6,180.58,11.62313398]
["bitfinex","SOLUSD",1753438950350,0.2,180.61,180.58,11.62313398]
["bitfinex","SOLUSD",1753438950520,0.85,180.61,180.58,11.62313398]
["bitfinex","SOLUSD",1753438950721,0.85,180.61,180.59,6.08570804]
["bitfinex","SOLUSD",1753438951023,0.85,180.61,180.58,11.62313398]
["bitfinex","SOLUSD",1753438951459,0.65,180.6,180.58,11.62313398]
["bitfinex","SOLUSD",1753438951661,0.65,180.6,180.58,5.53742594]
["bitfinex","SOLUSD",1753438951826,0.65,180.59,180.58,5.53742594]
["bitfinex","SOLUSD",1753438952261,0.65,180.59,180.56,11.62403325]
["bitfinex","SOLUSD",1753438952429,46.04570804,180.58,180.52,0.06]
["bitfinex","SOLUSD",1753438952634,6.73570804,180.57,180.52,0.06]
["bitfinex","SOLUSD",1753438952859,0.65,180.57,180.54,6.08570804]
["bitfinex","SOLUSD",1753438953039,0.65,180.57,180.55,6.08570804]
["bitfinex","SOLUSD",1753438953241,39.96,180.58,180.55,6.08570804]
["bitfinex","SOLUSD",1753438953571,39.96,180.58,180.56,6.08570804]
["bitfinex","SOLUSD",1753438953864,6.28570804,180.61,180.56,6.08570804]
["bitfinex","SOLUSD",1753438953865,40.16,180.61,180.56,6.08570804]
["bitfinex","SOLUSD",1753438954065,0.65,180.59,180.56,6.08570804]
["bitfinex","SOLUSD",1753438954442,0.65,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1753438954640,40.81,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1753438955068,0.65,180.6,180.57,11.62372653]
["bitfinex","SOLUSD",1753438955449,0.2,180.61,180.58,6.08570804]
["bitfinex","SOLUSD",1753438955850,0.2,180.61,180.6,6.08570804]
["bitfinex","SOLUSD",1753438956569,0.2,180.61,180.6,11.6228066]
["bitfinex","SOLUSD",1753438956939,0.85,180.61,180.57,6.08570804]
["bitfinex","SOLUSD",1753438957252,0.65,180.6,180.55,6.08570804]
["bitfinex","SOLUSD",1753438957457,0.65,180.6,180.55,11.62433999]
["bitfinex","SOLUSD",1753438958272,6.73570804,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1753438958464,6.08570804,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1753438958637,0.65,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1753438958972,6.73570804,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1753438959344,0.65,180.58,180.54,5.53893873]
["bitfinex","SOLUSD",1753438959642,0.65,180.57,180.54,11.62464677]
["bitfinex","SOLUSD",1753438960569,0.65,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753438960867,6.08570804,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753438961163,6.73570804,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753438961352,6.73570804,180.53,180.44,0.06]
["bitfinex","SOLUSD",1753438961554,6.08570804,180.48,180.44,5.60193997]
["bitfinex","SOLUSD",1753438961766,0.65,180.47,180.44,5.60193997]
["bitfinex","SOLUSD",1753438962066,6.73570804,180.5,180.45,0.72]
["bitfinex","SOLUSD",1753438962251,6.73570804,180.5,180.44,11.68764801]
["bitfinex","SOLUSD",1753438962252,0.65,180.49,180.44,11.68764801]
["bitfinex","SOLUSD",1753438962438,39.92,180.52,180.44,11.68764801]
["bitfinex","SOLUSD",1753438962439,39.92,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1753438962638,40.57,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1753438963156,0.65,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753438963342,46.00570804,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1753438963658,0.65,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1753438964766,0.65,180.49,180.45,22.87039201]
["bitfinex","SOLUSD",1753438964767,0.65,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753438964960,0.65,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438966159,6.73570804,180.5,180.46,0.06]
["bitfinex","SOLUSD",1753438966366,0.65,180.49,180.46,6.14570804]
["bitfinex","SOLUSD",1753438966549,39.92,180.5,180.46,6.86570804]
["bitfinex","SOLUSD",1753438966959,40.57,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753438967463,39.92,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1753438967764,0.65,180.49,180.46,5.60131949]
["bitfinex","SOLUSD",1753438967960,0.65,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438968158,6.73570804,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438968361,6.08570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438968537,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438968956,12.3167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438969345,18.8929952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438969847,13.35190804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438970054,40.61,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438970465,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438970664,39.92,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438971258,0.69,180.49,180.46,0.06]
["bitfinex","SOLUSD",1753438971453,39.92,180.48,180.46,6.14570804]
["bitfinex","SOLUSD",1753438971668,39.92,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438973852,40.61,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438974180,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438974363,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438974562,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438974961,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438975157,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438975570,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438976378,12.3167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438978274,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438979866,39.9,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438980068,32.08570804,180.48,180.46,0.06]
["bitfinex","SOLUSD",1753438980266,46.67570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438982464,52.2167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438983983,69.00147917,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753438984990,70.55697917,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753438985281,22.87039201,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753438985482,62.77039201,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753438985670,63.46039201,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753438986567,69.00209331,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753438987074,6.3358,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753438987262,39.9,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753438987458,6.8409,180.51,180.45,0.69]
["bitfinex","SOLUSD",1753438987662,6.08570804,180.48,180.45,0.69]
["bitfinex","SOLUSD",1753438987878,39.9,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753438988085,39.9,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753438988465,39.9,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753438988666,39.9,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753438990886,39.9,180.47,180.45,5.54162138]
["bitfinex","SOLUSD",1753438991393,39.9,180.47,180.44,5.60198668]
["bitfinex","SOLUSD",1753438991695,39.9,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753438992886,39.9,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753438993602,32.08570804,180.52,180.46,12.31710225]
["bitfinex","SOLUSD",1753438993768,39.88,180.51,180.47,6.08570804]
["bitfinex","SOLUSD",1753438994092,39.88,180.51,180.46,6.23139421]
["bitfinex","SOLUSD",1753438994293,39.88,180.51,180.47,6.77570804]
["bitfinex","SOLUSD",1753438994791,39.88,180.51,180.47,6.23094587]
["bitfinex","SOLUSD",1753438994985,40.57,180.51,180.47,5.54094587]
["bitfinex","SOLUSD",1753438995190,39.88,180.51,180.47,6.23094587]
["bitfinex","SOLUSD",1753438995491,39.88,180.51,180.48,6.77570804]
["bitfinex","SOLUSD",1753438995795,39.88,180.51,180.49,0.69]
["bitfinex","SOLUSD",1753438996290,39.88,180.51,180.47,12.31665391]
["bitfinex","SOLUSD",1753438996488,40.57,180.51,180.47,12.31665391]
["bitfinex","SOLUSD",1753438997398,0.69,180.5,180.47,5.54094587]
["bitfinex","SOLUSD",1753438997697,39.88,180.51,180.47,5.54094587]
["bitfinex","SOLUSD",1753438997872,40.57,180.51,180.47,5.54094587]
["bitfinex","SOLUSD",1753438999299,39.88,180.51,180.47,6.20094587]
["bitfinex","SOLUSD",1753438999482,40.57,180.51,180.47,6.20094587]
["bitfinex","SOLUSD",1753438999684,0.69,180.5,180.47,5.54094587]
["bitfinex","SOLUSD",1753439000502,0.69,180.49,180.45,6.08570804]
["bitfinex","SOLUSD",1753439000797,26.0,180.54,180.47,6.08570804]
["bitfinex","SOLUSD",1753439000798,39.86,180.48,180.47,6.08570804]
["bitfinex","SOLUSD",1753439000974,39.86,180.48,180.47,12.2867952]
["bitfinex","SOLUSD",1753439001902,0.69,180.53,180.47,12.2867952]
["bitfinex","SOLUSD",1753439002093,39.84,180.52,180.47,12.2867952]
["bitfinex","SOLUSD",1753439002288,39.84,180.52,180.47,11.6267952]
["bitfinex","SOLUSD",1753439002494,39.84,180.52,180.48,0.66]
["bitfinex","SOLUSD",1753439003073,39.84,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753439003273,40.53,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753439006180,40.53,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1753439006391,39.84,180.52,180.48,11.62648818]
["bitfinex","SOLUSD",1753439006589,0.69,180.51,180.46,11.62710225]
["bitfinex","SOLUSD",1753439006780,6.08570804,180.49,180.45,5.5416666]
["bitfinex","SOLUSD",1753439006982,40.53,180.48,180.44,5.60196438]
["bitfinex","SOLUSD",1753439007304,0.69,180.47,180.44,5.60196438]
["bitfinex","SOLUSD",1753439007489,0.69,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439010102,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439011907,12.3167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439012311,6.23108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439012610,12.3167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439014513,6.23108716,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439014822,12.3167952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439015612,6.77570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439015815,40.51,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439016013,46.59570804,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439019019,52.1367952,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439020496,0.03,180.52,180.46,6.80570804]
["bitfinex","SOLUSD",1753439020700,0.03,180.52,180.49,6.08570804]
["bitfinex","SOLUSD",1753439021005,39.83,180.52,180.48,6.08570804]
["bitfinex","SOLUSD",1753439021405,39.83,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753439022019,39.83,180.52,180.5,6.2001662]
["bitfinex","SOLUSD",1753439022746,0.03,180.52,180.51,6.74570804]
["bitfinex","SOLUSD",1753439022898,16.81468397,180.6,180.51,6.74570804]
["bitfinex","SOLUSD",1753439022899,0.03,180.6,180.57,0.28432314]
["bitfinex","SOLUSD",1753439023096,0.03,180.6,180.59,23.15471515]
["bitfinex","SOLUSD",1753439023399,0.03,180.6,180.59,24.36845566]
["bitfinex","SOLUSD",1753439024120,0.03,180.6,180.59,29.90586083]
["bitfinex","SOLUSD",1753439024319,0.2,180.61,180.6,17.06900711]
["bitfinex","SOLUSD",1753439024618,0.2,180.61,180.6,26.63751355]
["bitfinex","SOLUSD",1753439025112,1e-08,180.61,180.6,26.63751355]
["bitfinex","SOLUSD",1753439025310,1e-08,180.61,180.6,20.55180551]
["bitfinex","SOLUSD",1753439025618,1e-08,180.61,180.6,30.11280902]
["bitfinex","SOLUSD",1753439026197,1e-08,180.61,180.6,35.64990758]
["bitfinex","SOLUSD",1753439027907,1e-08,180.61,180.6,26.08890407]
["bitfinex","SOLUSD",1753439028113,1e-08,180.61,180.6,35.64990758]
["bitfinex","SOLUSD",1753439031713,1e-08,180.61,180.6,36.20361743]
["bitfinex","SOLUSD",1753439033614,1e-08,180.61,180.6,34.70558444]
["bitfinex","SOLUSD",1753439033802,1e-08,180.61,180.6,34.98990758]
["bitfinex","SOLUSD",1753439034006,1e-08,180.61,180.6,15.09810207]
["bitfinex","SOLUSD",1753439036040,0.68000001,180.61,180.6,15.09810207]
["bitfinex","SOLUSD",1753439036409,0.68000001,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1753439037027,0.68000001,180.61,180.59,15.09836227]
["bitfinex","SOLUSD",1753439040010,0.68,180.6,180.59,9.56100351]
["bitfinex","SOLUSD",1753439040327,0.68,180.6,180.57,5.53800428]
["bitfinex","SOLUSD",1753439040634,0.68,180.59,180.57,5.53800428]
["bitfinex","SOLUSD",1753439041249,10.24100351,180.58,180.54,22.46578427]
["bitfinex","SOLUSD",1753439041409,0.68,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1753439041725,0.68,180.56,180.52,5.53925132]
["bitfinex","SOLUSD",1753439041920,0.68,180.56,180.52,15.10025483]
["bitfinex","SOLUSD",1753439042523,0.68,180.55,180.52,5.53925132]
["bitfinex","SOLUSD",1753439043034,0.68,180.54,180.51,5.53978747]
["bitfinex","SOLUSD",1753439043210,0.68,180.54,180.5,5.54007833]
["bitfinex","SOLUSD",1753439043635,49.30100351,180.55,180.5,5.54007833]
["bitfinex","SOLUSD",1753439043833,0.68,180.53,180.5,5.54007833]
["bitfinex","SOLUSD",1753439044129,0.68,180.52,180.49,9.56100351]
["bitfinex","SOLUSD",1753439044435,0.68,180.51,180.48,15.10156376]
["bitfinex","SOLUSD",1753439044639,0.68,180.52,180.48,15.10156376]
["bitfinex","SOLUSD",1753439045233,0.68,180.54,180.5,9.56100351]
["bitfinex","SOLUSD",1753439045735,0.68,180.53,180.49,9.56100351]
["bitfinex","SOLUSD",1753439046222,0.68,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1753439046419,26.68,180.56,180.52,9.56100351]
["bitfinex","SOLUSD",1753439046728,39.74,180.57,180.53,10.28100351]
["bitfinex","SOLUSD",1753439047118,39.74,180.57,180.53,6.07645834]
["bitfinex","SOLUSD",1753439047331,6.07645834,180.59,180.53,6.07645834]
["bitfinex","SOLUSD",1753439047519,39.74,180.58,180.53,6.79645834]
["bitfinex","SOLUSD",1753439047835,0.68,180.57,180.52,22.86114231]
["bitfinex","SOLUSD",1753439048135,0.68,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753439048826,39.74,180.58,180.54,6.79645834]
["bitfinex","SOLUSD",1753439050140,39.74,180.58,180.55,12.33509029]
["bitfinex","SOLUSD",1753439050339,39.74,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753439050743,39.74,180.58,180.55,11.61509029]
["bitfinex","SOLUSD",1753439051045,0.68,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1753439051247,0.68,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753439051438,0.68,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753439051638,0.68,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753439052130,0.68,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753439052462,0.68,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753439053023,0.68,180.55,180.52,11.61595011]
["bitfinex","SOLUSD",1753439053440,0.68,180.57,180.53,6.07645834]
["bitfinex","SOLUSD",1753439053645,39.74,180.56,180.53,6.79645834]
["bitfinex","SOLUSD",1753439054345,39.74,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1753439056226,39.74,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1753439056427,0.68,180.55,180.52,11.61601074]
["bitfinex","SOLUSD",1753439057133,0.68,180.54,180.5,6.07645834]
["bitfinex","SOLUSD",1753439057457,0.68,180.53,180.5,6.07645834]
["bitfinex","SOLUSD",1753439058044,0.68,180.53,180.5,11.61662454]
["bitfinex","SOLUSD",1753439059241,0.68,180.57,180.52,6.07645834]
["bitfinex","SOLUSD",1753439059546,0.68,180.56,180.53,6.07645834]
["bitfinex","SOLUSD",1753439059737,39.72,180.57,180.52,6.07645834]
["bitfinex","SOLUSD",1753439059922,0.68,180.55,180.52,6.07645834]
["bitfinex","SOLUSD",1753439060524,0.68,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753439060743,40.4,180.57,180.53,11.61570389]
["bitfinex","SOLUSD",1753439061143,0.68,180.56,180.53,11.61570389]
["bitfinex","SOLUSD",1753439061449,0.68,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753439061843,0.68,180.54,180.52,11.61592391]
["bitfinex","SOLUSD",1753439062047,0.68,180.54,180.52,5.53946557]
["bitfinex","SOLUSD",1753439062426,0.68,180.56,180.52,6.07645834]
["bitfinex","SOLUSD",1753439062630,0.68,180.55,180.52,6.07645834]
["bitfinex","SOLUSD",1753439063046,45.79645834,180.57,180.52,6.07645834]
["bitfinex","SOLUSD",1753439063240,0.68,180.55,180.52,6.07645834]
["bitfinex","SOLUSD",1753439064050,0.68,180.55,180.52,11.61577054]
["bitfinex","SOLUSD",1753439064972,51.33451065,180.57,180.52,5.5393122]
["bitfinex","SOLUSD",1753439065264,0.68,180.54,180.52,5.5393122]
["bitfinex","SOLUSD",1753439065454,39.72,180.53,180.52,5.5393122]
["bitfinex","SOLUSD",1753439066053,39.72,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753439068252,39.72,180.53,180.51,6.21985928]
["bitfinex","SOLUSD",1753439068550,39.72,180.53,180.52,6.75645834]
["bitfinex","SOLUSD",1753439069153,39.7,180.56,180.52,6.75645834]
["bitfinex","SOLUSD",1753439069353,39.7,180.56,180.53,6.07645834]
["bitfinex","SOLUSD",1753439069564,39.7,180.56,180.53,6.75645834]
["bitfinex","SOLUSD",1753439070274,39.7,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1753439070974,39.7,180.56,180.54,11.61539707]
["bitfinex","SOLUSD",1753439072370,39.7,180.56,180.55,6.07645834]
["bitfinex","SOLUSD",1753439072945,39.7,180.56,180.54,11.61539707]
["bitfinex","SOLUSD",1753439073350,39.7,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1753439073562,39.7,180.56,180.55,6.07645834]
["bitfinex","SOLUSD",1753439074066,39.7,180.56,180.55,6.75645834]
["bitfinex","SOLUSD",1753439074246,0.68000001,180.61,180.55,6.75645834]
["bitfinex","SOLUSD",1753439074452,39.7,180.6,180.56,11.61478355]
["bitfinex","SOLUSD",1753439074664,40.38,180.6,180.56,11.61478355]
["bitfinex","SOLUSD",1753439074857,0.68,180.59,180.56,11.61478355]
["bitfinex","SOLUSD",1753439077648,39.7,180.6,180.56,11.61478355]
["bitfinex","SOLUSD",1753439077961,0.68,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753439078148,0.68,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1753439079868,39.7,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753439080261,0.68,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753439080662,0.68,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1753439081166,0.68,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1753439081964,0.68,180.57,180.55,5.53853487]
["bitfinex","SOLUSD",1753439082164,39.68,180.56,180.55,5.53853487]
["bitfinex","SOLUSD",1753439082678,40.36,180.56,180.55,5.53853487]
["bitfinex","SOLUSD",1753439083052,40.36,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753439083260,0.68,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753439083675,0.68,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439084756,0.68,180.54,180.52,5.5995524]
["bitfinex","SOLUSD",1753439085262,0.68,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439087272,6.75645834,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439087659,0.68,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439087858,6.75645834,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439092060,12.29570389,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439092264,6.75645834,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439092886,46.41645834,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439095083,40.34,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439095290,46.41645834,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439098192,51.95570389,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439100870,12.29570389,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439101496,51.95570389,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439102268,68.74038786,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439102489,72.87031071,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753439102674,72.87031071,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753439102675,32.07645834,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439102883,76.10593196,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439103085,76.80593196,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439103293,93.59061593,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439103475,97.7167734,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439103870,99.13078213,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439104894,59.47078213,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753439105074,99.13078213,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753439105280,16.78468397,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753439105478,29.86424231,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753439105878,35.40471546,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753439106086,75.06471546,180.49,180.48,0.06]
["bitfinex","SOLUSD",1753439107091,42.78468397,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439107287,88.50114231,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753439107605,88.50114231,180.47,180.39,0.06]
["bitfinex","SOLUSD",1753439107606,16.78468397,180.46,180.39,0.06]
["bitfinex","SOLUSD",1753439107808,44.36028397,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753439107976,90.09674231,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753439108488,90.79674231,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753439109100,96.33905788,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753439109285,16.78468397,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753439109598,6.07645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439109974,6.77645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439111396,12.31969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439112172,32.07645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439112395,71.73645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439112597,72.43645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439113402,71.73645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439114074,77.97969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439115476,51.97969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439115676,68.76437956,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439115999,74.8408379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439116606,18.39615393,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439116790,51.97969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439119787,71.71645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439120017,51.93969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439120305,58.01615393,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439121999,74.8008379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439123311,6.07645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439123484,51.25969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439123907,6.07645834,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753439124114,6.07645834,180.43,180.39,0.72]
["bitfinex","SOLUSD",1753439124400,45.71645834,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753439124603,45.71645834,180.42,180.4,0.66]
["bitfinex","SOLUSD",1753439124781,6.07645834,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753439124983,6.75645834,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753439125206,32.32660018,180.45,180.39,0.06]
["bitfinex","SOLUSD",1753439125207,72.39645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439125411,46.39645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439125722,51.93969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439125883,68.72437956,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439127803,51.25969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439128203,6.07645834,180.4,180.39,0.72]
["bitfinex","SOLUSD",1753439128390,71.71645834,180.4,180.39,0.72]
["bitfinex","SOLUSD",1753439128785,71.71645834,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439129710,77.93969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439129906,51.93969559,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439131401,68.72437956,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439131600,74.8008379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439132288,68.72437956,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439133991,74.8008379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439135901,74.7808379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439136415,35.1608379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439136717,74.7808379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439137820,35.1608379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439137986,74.7808379,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439139522,77.67740042,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753439140509,42.78468397,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753439140706,88.48114231,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753439140896,89.16114231,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753439141921,88.48114231,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753439142112,94.70560893,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753439142494,94.70560893,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753439142495,16.78468397,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439142689,23.54114231,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439142909,170.34114231,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439144020,175.88591636,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439144235,158.42123239,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439144419,186.42,180.35,180.34,0.72]
["bitfinex","SOLUSD",1753439144595,5.54354454,180.39,180.34,0.72]
["bitfinex","SOLUSD",1753439144798,45.69645834,180.38,180.34,0.72]
["bitfinex","SOLUSD",1753439145491,45.69645834,180.38,180.35,0.66]
["bitfinex","SOLUSD",1753439145492,6.07645834,180.37,180.35,0.66]
["bitfinex","SOLUSD",1753439145691,45.69645834,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753439145915,45.69645834,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753439146299,51.24093612,180.36,180.34,0.72]
["bitfinex","SOLUSD",1753439146702,6.07645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439147020,6.07645834,180.35,180.34,0.72]
["bitfinex","SOLUSD",1753439147831,39.6,180.35,180.34,0.72]
["bitfinex","SOLUSD",1753439148817,39.6,180.35,180.34,6.26508151]
["bitfinex","SOLUSD",1753439149718,6.07645834,180.38,180.34,6.26508151]
["bitfinex","SOLUSD",1753439149920,39.6,180.37,180.35,0.72]
["bitfinex","SOLUSD",1753439150124,6.07645834,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753439150326,45.67645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439151306,6.07645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439151515,45.67645834,180.35,180.34,0.78]
["bitfinex","SOLUSD",1753439152018,45.67645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439152429,6.07645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439152615,45.67645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439153527,6.07645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439153707,45.67645834,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439153913,51.22123239,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439154133,51.93123239,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439154630,56.06429821,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439154835,72.84898218,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753439156027,72.84898218,180.35,180.31,0.06]
["bitfinex","SOLUSD",1753439156028,16.78468397,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753439156234,75.80952416,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753439156432,71.67645834,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753439156614,77.93215487,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753439156932,98.84689892,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753439157104,16.78468397,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753439157310,27.70120239,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753439158730,33.24720649,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753439159815,26.0,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439160133,71.67645834,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439160305,72.38645834,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439160709,77.93338534,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439161530,82.27526207,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439162046,99.05994604,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439163531,41.96526207,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439163734,81.54526207,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439163920,82.25526207,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439164632,99.03994604,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439165925,106.81411877,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753439166117,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753439166313,45.65645834,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753439166518,63.15114231,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753439167125,56.36468397,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439167330,63.17114231,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439168033,68.71960815,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439168522,29.11960815,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439168833,11.62492418,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439169048,51.20492418,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439170034,68.69960815,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439171237,215.49960815,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753439171729,42.78468397,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439172027,93.99022393,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439172244,94.70022393,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439173844,88.62376559,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439174052,94.70022393,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439174441,55.12022393,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439174650,65.58,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439174855,71.65645834,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439175036,68.1985118,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439175358,68.9085118,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439176150,85.69319577,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439179928,149.69977876,180.23,180.2,0.1]
["bitfinex","SOLUSD",1753439180134,8.9762371,180.23,180.2,0.77]
["bitfinex","SOLUSD",1753439180350,39.58,180.22,180.2,0.77]
["bitfinex","SOLUSD",1753439180551,6.07645834,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439180942,32.07645834,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439181144,32.07645834,180.21,180.2,0.77]
["bitfinex","SOLUSD",1753439181970,6.07645834,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439182134,6.79645834,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439182335,12.34553996,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439183737,51.92553996,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439184334,68.71022393,180.21,180.2,0.1]
["bitfinex","SOLUSD",1753439186166,68.71022393,180.21,180.15,0.77]
["bitfinex","SOLUSD",1753439186167,26.0,180.18,180.15,0.1]
["bitfinex","SOLUSD",1753439186464,11.62708,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439186845,37.62708,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439190481,31.55062166,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439190646,37.62708,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439191764,12.34708,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439192095,29.13176397,180.16,180.15,0.1]
["bitfinex","SOLUSD",1753439192276,175.93176397,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753439192586,175.93176397,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753439192587,26.0,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753439192743,77.20800444,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753439194350,77.92800444,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753439196199,108.59155367,180.13,180.08,0.1]
["bitfinex","SOLUSD",1753439196383,6.07645834,180.09,180.08,0.1]
["bitfinex","SOLUSD",1753439196555,45.65645834,180.09,180.08,0.1]
["bitfinex","SOLUSD",1753439197050,50.14996572,180.09,180.08,0.1]
["bitfinex","SOLUSD",1753439197762,56.22642406,180.09,180.08,0.1]
["bitfinex","SOLUSD",1753439198077,26.0,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1753439198266,6.07645834,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753439198458,45.65645834,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753439198662,45.65645834,180.02,180.0,11.08823258]
["bitfinex","SOLUSD",1753439199261,45.65645834,180.02,180.0,5.5327]
["bitfinex","SOLUSD",1753439199779,39.58,180.02,180.0,5.5327]
["bitfinex","SOLUSD",1753439200082,39.58,180.02,180.01,0.23]
["bitfinex","SOLUSD",1753439200468,39.58,180.02,180.01,5.78524693]
["bitfinex","SOLUSD",1753439200972,39.58,180.02,180.01,25.74982259]
["bitfinex","SOLUSD",1753439202368,39.58,180.02,180.01,19.67336425]
["bitfinex","SOLUSD",1753439202572,39.58,180.02,180.01,25.74982259]
["bitfinex","SOLUSD",1753439203985,39.58,180.02,180.01,19.67336425]
["bitfinex","SOLUSD",1753439204166,39.58,180.02,180.01,25.74982259]
["bitfinex","SOLUSD",1753439205279,6.07645834,180.09,180.01,42.8188297]
["bitfinex","SOLUSD",1753439205483,13.01703417,180.12,180.06,6.07645834]
["bitfinex","SOLUSD",1753439205773,39.58,180.11,180.07,0.23]
["bitfinex","SOLUSD",1753439205972,39.58,180.11,180.07,6.30645834]
["bitfinex","SOLUSD",1753439206205,40.3,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439206374,0.72,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439206580,0.72,180.1,180.01,0.55552469]
["bitfinex","SOLUSD",1753439206581,6.07645834,180.08,180.01,0.55552469]
["bitfinex","SOLUSD",1753439206768,26.0,180.1,180.01,0.55552469]
["bitfinex","SOLUSD",1753439206769,40.3,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1753439206971,72.37645834,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1753439207175,72.37645834,180.06,180.0,11.08815052]
["bitfinex","SOLUSD",1753439207176,46.37645834,180.05,180.0,11.08815052]
["bitfinex","SOLUSD",1753439207501,6.07645834,180.03,179.98,0.23]
["bitfinex","SOLUSD",1753439207710,39.58,180.02,179.98,0.23]
["bitfinex","SOLUSD",1753439207868,39.58,180.02,179.98,5.5559545]
["bitfinex","SOLUSD",1753439208174,6.75645834,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753439208377,6.07645834,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439208578,45.65645834,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439208783,46.33645834,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439209988,39.58,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439210295,6.07645834,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439210497,39.58,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439210974,39.58,179.98,179.97,6.36645834]
["bitfinex","SOLUSD",1753439211789,26.0,180.02,179.97,6.36645834]
["bitfinex","SOLUSD",1753439211989,39.58,180.01,179.98,0.23]
["bitfinex","SOLUSD",1753439212190,39.58,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1753439212392,6.07645834,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1753439212594,39.58,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1753439213497,39.58,180.0,179.97,5.61648163]
["bitfinex","SOLUSD",1753439213691,40.26,180.0,179.97,5.61648163]
["bitfinex","SOLUSD",1753439214189,39.58,180.0,179.97,5.61648163]
["bitfinex","SOLUSD",1753439215392,40.26,180.0,179.97,5.61648163]
["bitfinex","SOLUSD",1753439216370,0.68,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439216594,39.58,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439218082,39.58,179.98,179.97,6.13645834]
["bitfinex","SOLUSD",1753439219081,6.75645834,180.02,179.97,11.69293997]
["bitfinex","SOLUSD",1753439219282,40.26,180.01,179.97,11.69293997]
["bitfinex","SOLUSD",1753439219881,0.68,180.0,179.97,5.61648163]
["bitfinex","SOLUSD",1753439220394,0.68,180.0,179.97,11.69293997]
["bitfinex","SOLUSD",1753439220598,39.58,179.99,179.97,11.69293997]
["bitfinex","SOLUSD",1753439220897,39.58,179.99,179.97,5.61648163]
["bitfinex","SOLUSD",1753439222595,40.26,179.99,179.97,5.61648163]
["bitfinex","SOLUSD",1753439222799,39.58,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439223700,40.26,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439223992,0.68,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439226604,39.58,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439226899,40.26,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753439227104,0.68,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439227281,39.58,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753439227902,0.68,180.04,179.97,6.36645834]
["bitfinex","SOLUSD",1753439228111,39.58,180.03,180.01,6.07645834]
["bitfinex","SOLUSD",1753439228297,39.58,180.02,180.01,6.07645834]
["bitfinex","SOLUSD",1753439228808,39.58,180.02,180.0,6.07645834]
["bitfinex","SOLUSD",1753439229178,39.58,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753439229384,40.26,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753439229594,0.68,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1753439229904,0.68,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1753439230504,40.26,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753439230702,0.68,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1753439231097,39.58,180.02,180.0,6.07645834]
["bitfinex","SOLUSD",1753439231712,26.03,180.06,180.0,6.07645834]
["bitfinex","SOLUSD",1753439231713,0.03,180.06,180.01,11.63170527]
["bitfinex","SOLUSD",1753439231886,39.56,180.05,180.04,6.07645834]
["bitfinex","SOLUSD",1753439232211,39.56,180.05,180.03,6.07645834]
["bitfinex","SOLUSD",1753439232591,0.03,180.06,180.04,6.07645834]
["bitfinex","SOLUSD",1753439232801,39.56,180.05,180.04,6.07645834]
["bitfinex","SOLUSD",1753439233207,40.24,180.05,180.0,5.55549018]
["bitfinex","SOLUSD",1753439233490,6.75645834,180.04,180.0,5.55549018]
["bitfinex","SOLUSD",1753439233685,0.68,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1753439233910,39.56,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753439234117,39.56,180.02,180.01,6.07645834]
["bitfinex","SOLUSD",1753439234299,0.03,180.06,180.01,6.30645834]
["bitfinex","SOLUSD",1753439234500,0.03,180.06,180.05,6.07645834]
["bitfinex","SOLUSD",1753439235092,0.03,180.06,180.05,7.96855834]
["bitfinex","SOLUSD",1753439235818,39.59,180.1,180.09,6.07645834]
["bitfinex","SOLUSD",1753439236809,0.03,180.1,180.09,23.37546545]
["bitfinex","SOLUSD",1753439237901,0.03,180.1,180.09,28.92824461]
["bitfinex","SOLUSD",1753439238293,0.03,180.1,180.09,11.6292375]
["bitfinex","SOLUSD",1753439239698,0.03,180.1,180.09,6.07645834]
["bitfinex","SOLUSD",1753439240016,0.03,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1753439240318,0.03,180.1,180.09,6.07645834]
["bitfinex","SOLUSD",1753439241801,0.03,180.1,180.09,11.6292375]
["bitfinex","SOLUSD",1753439242524,0.03,180.1,180.09,12.14356064]
["bitfinex","SOLUSD",1753439242818,39.54,180.16,180.14,6.07645834]
["bitfinex","SOLUSD",1753439243021,39.54,180.16,180.13,1.5395]
["bitfinex","SOLUSD",1753439243217,39.54,180.16,180.13,7.61595834]
["bitfinex","SOLUSD",1753439243420,0.7,180.15,180.14,6.07645834]
["bitfinex","SOLUSD",1753439243943,39.54,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1753439244997,40.24,180.16,180.14,11.62763854]
["bitfinex","SOLUSD",1753439245192,40.24,180.16,180.06,6.07645834]
["bitfinex","SOLUSD",1753439245193,0.7,180.15,180.06,6.07645834]
["bitfinex","SOLUSD",1753439245421,6.07645834,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1753439245621,71.09067939,180.16,180.07,25.51334399]
["bitfinex","SOLUSD",1753439245622,40.36,180.11,180.07,25.51334399]
["bitfinex","SOLUSD",1753439246112,0.7,180.1,180.07,25.51334399]
["bitfinex","SOLUSD",1753439246829,0.7,180.1,180.07,11.62985424]
["bitfinex","SOLUSD",1753439247530,39.66,180.11,180.07,11.62985424]
["bitfinex","SOLUSD",1753439247704,0.7,180.09,180.07,11.62985424]
["bitfinex","SOLUSD",1753439248237,39.66,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439248403,0.7,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439248723,0.7,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439249241,0.7,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439250330,0.7,180.08,180.06,5.61370432]
["bitfinex","SOLUSD",1753439250635,40.34,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439250841,39.7,180.07,180.06,9.68684121]
["bitfinex","SOLUSD",1753439251127,39.7,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439251931,40.4,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439253409,39.7,180.07,180.06,9.68684121]
["bitfinex","SOLUSD",1753439253614,39.7,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439254844,39.7,180.07,180.06,9.68684121]
["bitfinex","SOLUSD",1753439255339,0.7,180.09,180.06,9.68684121]
["bitfinex","SOLUSD",1753439255641,40.42,180.08,180.06,9.68684121]
["bitfinex","SOLUSD",1753439255811,0.7,180.08,180.06,9.68684121]
["bitfinex","SOLUSD",1753439256012,39.7,180.07,180.06,9.68684121]
["bitfinex","SOLUSD",1753439256622,39.7,180.07,180.06,15.24054553]
["bitfinex","SOLUSD",1753439256816,39.68,180.09,180.06,29.35480633]
["bitfinex","SOLUSD",1753439257125,39.68,180.09,180.08,9.62684121]
["bitfinex","SOLUSD",1753439257736,0.7,180.12,180.08,9.62684121]
["bitfinex","SOLUSD",1753439257943,0.7,180.15,180.11,9.62684121]
["bitfinex","SOLUSD",1753439258128,40.4,180.14,180.11,9.62684121]
["bitfinex","SOLUSD",1753439258318,0.7,180.13,180.11,9.62684121]
["bitfinex","SOLUSD",1753439258518,0.7,180.13,180.12,15.17869552]
["bitfinex","SOLUSD",1753439259035,39.7,180.14,180.12,15.17869552]
["bitfinex","SOLUSD",1753439259225,39.7,180.14,180.13,9.62684121]
["bitfinex","SOLUSD",1753439259836,40.4,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1753439260035,0.7,180.13,180.09,9.62684121]
["bitfinex","SOLUSD",1753439260239,0.7,180.12,180.09,9.62684121]
["bitfinex","SOLUSD",1753439260522,0.7,180.11,180.09,15.17933749]
["bitfinex","SOLUSD",1753439260722,0.7,180.11,180.09,5.55249628]
["bitfinex","SOLUSD",1753439260936,0.7,180.11,180.09,15.17933749]
["bitfinex","SOLUSD",1753439263047,39.68,180.1,180.09,15.17933749]
["bitfinex","SOLUSD",1753439264047,39.68,180.1,180.09,9.62684121]
["bitfinex","SOLUSD",1753439264715,40.38,180.1,180.07,15.18023711]
["bitfinex","SOLUSD",1753439264915,0.7,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439265119,0.7,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439265548,0.7,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753439265729,0.7,180.07,180.06,5.61360442]
["bitfinex","SOLUSD",1753439266244,0.7,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439267319,26.7,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753439267550,9.62684121,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1753439267723,39.66,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1753439267921,0.7,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1753439268127,0.7,180.03,180.0,15.18239676]
["bitfinex","SOLUSD",1753439269342,0.7,180.03,180.0,11.66812172]
["bitfinex","SOLUSD",1753439269547,0.7,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1753439269548,0.66,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1753439269916,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439273024,6.77256617,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439273225,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439274136,6.77256617,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439275164,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439275333,6.77256617,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439275756,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439275953,40.46,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439276259,0.03,180.07,180.02,0.06]
["bitfinex","SOLUSD",1753439276555,39.86,180.06,180.03,6.11256617]
["bitfinex","SOLUSD",1753439276852,39.86,180.06,180.02,6.17256617]
["bitfinex","SOLUSD",1753439277156,40.52,180.06,180.02,6.17256617]
["bitfinex","SOLUSD",1753439277653,45.97256617,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1753439277855,0.66,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1753439278050,0.66,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1753439278456,0.66,180.04,180.02,5.61492079]
["bitfinex","SOLUSD",1753439278655,39.94,180.03,180.02,5.61492079]
["bitfinex","SOLUSD",1753439278852,40.6,180.03,180.02,5.61492079]
["bitfinex","SOLUSD",1753439279842,40.6,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439280464,39.94,180.03,180.02,6.17256617]
["bitfinex","SOLUSD",1753439280996,39.94,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439282651,40.6,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439284064,46.71256617,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439285066,40.6,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439285250,0.66,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753439285451,40.56,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753439285974,0.66,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753439287863,39.86,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439290058,39.86,180.03,180.02,5.61493834]
["bitfinex","SOLUSD",1753439290262,40.5,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439290669,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439290971,40.48,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439291167,39.82,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439291360,39.8,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439291770,40.46,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439292385,0.66,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439292553,39.8,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753439294777,0.03,180.07,180.02,6.46256617]
["bitfinex","SOLUSD",1753439294957,39.78,180.06,180.04,6.11256617]
["bitfinex","SOLUSD",1753439295157,39.78,180.06,180.03,6.11256617]
["bitfinex","SOLUSD",1753439295767,40.44,180.06,180.03,6.11256617]
["bitfinex","SOLUSD",1753439296278,40.44,180.06,180.04,5.55432126]
["bitfinex","SOLUSD",1753439296575,39.74,180.05,180.04,11.66688743]
["bitfinex","SOLUSD",1753439296777,0.03,180.07,180.04,11.66688743]
["bitfinex","SOLUSD",1753439296961,39.74,180.06,180.05,6.11256617]
["bitfinex","SOLUSD",1753439298078,0.03,180.11,180.06,36.36481066]
["bitfinex","SOLUSD",1753439298382,39.74,180.1,180.07,0.43216157]
["bitfinex","SOLUSD",1753439298559,39.74,180.1,180.07,0.14216157]
["bitfinex","SOLUSD",1753439298751,0.66,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439298953,0.66,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439299172,40.4,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753439299378,0.66,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439299561,0.66,180.09,180.06,11.66627049]
["bitfinex","SOLUSD",1753439299981,0.66,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439300219,0.66,180.08,180.05,6.11256617]
["bitfinex","SOLUSD",1753439300480,39.74,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1753439300684,0.66,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1753439300851,0.66,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1753439301284,0.66,180.05,180.03,11.66719595]
["bitfinex","SOLUSD",1753439302679,40.4,180.07,180.04,6.11256617]
["bitfinex","SOLUSD",1753439302874,0.66,180.09,180.05,6.11256617]
["bitfinex","SOLUSD",1753439303078,40.42,180.08,180.05,6.11256617]
["bitfinex","SOLUSD",1753439304271,39.76,180.08,180.06,6.11256617]
["bitfinex","SOLUSD",1753439304788,39.76,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439305083,40.42,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439306386,40.42,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439309568,39.76,180.08,180.06,11.66627049]
["bitfinex","SOLUSD",1753439309760,0.03,180.11,180.07,6.11256617]
["bitfinex","SOLUSD",1753439309966,39.73,180.11,180.1,6.11256617]
["bitfinex","SOLUSD",1753439310202,39.73,180.11,180.09,6.11256617]
["bitfinex","SOLUSD",1753439310412,0.66,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1753439311485,39.73,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1753439311689,40.39,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1753439312407,39.73,180.11,180.1,6.11256617]
["bitfinex","SOLUSD",1753439312597,0.03,180.11,180.1,23.18157328]
["bitfinex","SOLUSD",1753439312910,0.03,180.11,180.1,23.47157328]
["bitfinex","SOLUSD",1753439313376,39.66,180.13,180.12,6.11256617]
["bitfinex","SOLUSD",1753439313577,0.03,180.14,180.12,6.11256617]
["bitfinex","SOLUSD",1753439313773,0.03,180.14,180.13,6.11256617]
["bitfinex","SOLUSD",1753439314775,0.03,180.14,180.13,11.66411227]
["bitfinex","SOLUSD",1753439316691,0.03,180.14,180.13,28.73311938]
["bitfinex","SOLUSD",1753439318884,0.03,180.14,180.13,29.02311938]
["bitfinex","SOLUSD",1753439319612,0.03,180.14,180.13,28.73311938]
["bitfinex","SOLUSD",1753439320317,0.03,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753439320496,0.69,180.14,180.13,11.66411227]
["bitfinex","SOLUSD",1753439321706,0.03,180.14,180.13,11.66411227]
["bitfinex","SOLUSD",1753439324917,0.03,180.14,180.13,28.73311938]
["bitfinex","SOLUSD",1753439328095,0.71,180.14,180.13,11.66411227]
["bitfinex","SOLUSD",1753439328711,0.71,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753439328904,0.71,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753439328905,0.71,180.14,180.1,11.66503701]
["bitfinex","SOLUSD",1753439329113,6.82256617,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753439329312,6.79256617,180.13,180.09,5.55267388]
["bitfinex","SOLUSD",1753439329607,46.35256617,180.12,180.09,5.55267388]
["bitfinex","SOLUSD",1753439329815,0.68,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439330710,6.79256617,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439330915,0.68,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439331612,0.68,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439331801,39.56,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439332538,40.24,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439333027,0.68,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439333200,39.58,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439335027,40.26,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439336352,6.11256617,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439336644,39.58,180.11,180.09,6.11256617]
["bitfinex","SOLUSD",1753439336853,39.58,180.11,180.1,6.11256617]
["bitfinex","SOLUSD",1753439338047,40.29,180.14,180.1,6.11256617]
["bitfinex","SOLUSD",1753439338348,40.29,180.14,180.11,6.11256617]
["bitfinex","SOLUSD",1753439338741,40.29,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753439338742,0.68,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1753439340229,0.68,180.13,180.09,13.88128938]
["bitfinex","SOLUSD",1753439340739,0.68,180.13,180.09,19.43406854]
["bitfinex","SOLUSD",1753439340933,0.68,180.13,180.09,5.55277916]
["bitfinex","SOLUSD",1753439341532,6.11256617,180.11,180.08,5.55298364]
["bitfinex","SOLUSD",1753439341851,40.26,180.1,180.08,5.55298364]
["bitfinex","SOLUSD",1753439342144,0.68,180.09,180.08,5.55298364]
["bitfinex","SOLUSD",1753439342737,0.68,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753439343142,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439345131,6.79256617,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439345334,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439350760,6.79256617,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439352363,12.34565368,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439352537,6.79256617,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439352963,12.34565368,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439363972,35.24290382,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753439364356,35.24290382,180.08,180.04,0.06]
["bitfinex","SOLUSD",1753439364357,32.11256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439364570,71.69256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439364862,89.15725014,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439365454,93.58688771,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439366082,99.14090048,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439369578,2.90074513,180.06,180.04,0.06]
["bitfinex","SOLUSD",1753439369780,6.11256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439369980,45.69256617,180.05,180.04,0.35]
["bitfinex","SOLUSD",1753439370176,45.69256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439370365,46.37256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439371778,45.69256617,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439372279,51.92657894,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439376684,53.51697894,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439376889,70.30166291,180.05,180.04,0.06]
["bitfinex","SOLUSD",1753439377092,16.78468397,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753439377284,22.89725014,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753439377488,23.57725014,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753439378195,29.1315714,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753439378590,26.0,180.0,179.93,0.29]
["bitfinex","SOLUSD",1753439378890,6.11256617,179.95,179.93,0.29]
["bitfinex","SOLUSD",1753439379192,39.56,179.94,179.93,0.29]
["bitfinex","SOLUSD",1753439379576,39.56,179.94,179.92,5.5579114]
["bitfinex","SOLUSD",1753439379993,39.56,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1753439380183,39.56,179.94,179.93,0.29]
["bitfinex","SOLUSD",1753439380381,39.56,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1753439380584,6.11256617,179.93,179.91,0.29]
["bitfinex","SOLUSD",1753439380890,71.69256617,179.92,179.9,0.29]
["bitfinex","SOLUSD",1753439381099,39.58,179.91,179.86,6.11256617]
["bitfinex","SOLUSD",1753439381279,26.0,179.92,179.87,6.11256617]
["bitfinex","SOLUSD",1753439381480,39.58,179.91,179.86,6.11256617]
["bitfinex","SOLUSD",1753439381688,39.58,179.91,179.88,0.29]
["bitfinex","SOLUSD",1753439381872,39.58,179.9,179.88,0.29]
["bitfinex","SOLUSD",1753439382313,26.0,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1753439382606,39.58,179.91,179.9,0.29]
["bitfinex","SOLUSD",1753439382768,39.58,179.91,179.89,5.55895269]
["bitfinex","SOLUSD",1753439382968,39.58,179.91,179.9,0.29]
["bitfinex","SOLUSD",1753439384387,6.11256617,179.95,179.9,5.84864369]
["bitfinex","SOLUSD",1753439384588,39.58,179.94,179.91,0.29]
["bitfinex","SOLUSD",1753439384784,39.58,179.94,179.92,0.29]
["bitfinex","SOLUSD",1753439385183,39.58,179.94,179.93,0.29]
["bitfinex","SOLUSD",1753439386108,40.26,179.94,179.87,0.29]
["bitfinex","SOLUSD",1753439386286,40.26,179.94,179.87,5.8495708]
["bitfinex","SOLUSD",1753439386287,6.11256617,179.91,179.87,5.8495708]
["bitfinex","SOLUSD",1753439386479,39.58,179.9,179.87,5.8495708]
["bitfinex","SOLUSD",1753439386674,39.58,179.9,179.88,0.29]
["bitfinex","SOLUSD",1753439386873,39.58,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1753439387603,39.58,179.9,179.87,5.8495708]
["bitfinex","SOLUSD",1753439388378,39.58,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1753439388905,39.58,179.9,179.86,5.5598254]
["bitfinex","SOLUSD",1753439389113,45.69256617,179.9,179.86,5.8498254]
["bitfinex","SOLUSD",1753439389321,39.58,179.9,179.86,5.8498254]
["bitfinex","SOLUSD",1753439389807,39.58,179.9,179.86,5.5598254]
["bitfinex","SOLUSD",1753439390014,5.55745941,179.94,179.88,6.11256617]
["bitfinex","SOLUSD",1753439390015,39.58,179.89,179.88,6.11256617]
["bitfinex","SOLUSD",1753439390182,39.58,179.89,179.88,6.40256617]
["bitfinex","SOLUSD",1753439390493,39.58,179.89,179.88,11.9618279]
["bitfinex","SOLUSD",1753439390701,39.58,179.89,179.88,5.84926173]
["bitfinex","SOLUSD",1753439391003,39.58,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1753439391383,39.58,179.89,179.86,14.18969976]
["bitfinex","SOLUSD",1753439391384,39.58,179.89,179.86,11.96217578]
["bitfinex","SOLUSD",1753439391896,39.58,179.89,179.87,0.29]
["bitfinex","SOLUSD",1753439392615,39.58,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1753439394080,26.0,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1753439394287,39.58,179.93,179.9,6.11256617]
["bitfinex","SOLUSD",1753439394492,39.58,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1753439394493,39.58,179.93,179.91,6.40256617]
["bitfinex","SOLUSD",1753439394824,39.58,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1753439396389,39.58,179.93,179.92,11.96059195]
["bitfinex","SOLUSD",1753439396607,39.58,179.93,179.92,11.67059195]
["bitfinex","SOLUSD",1753439397321,39.58,179.93,179.92,11.96059195]
["bitfinex","SOLUSD",1753439398912,39.58,179.95,179.92,25.85565642]
["bitfinex","SOLUSD",1753439399085,39.58,179.95,179.93,6.11256617]
["bitfinex","SOLUSD",1753439399809,39.58,179.95,179.92,25.56565642]
["bitfinex","SOLUSD",1753439400112,40.28,179.95,179.92,25.56565642]
["bitfinex","SOLUSD",1753439400495,39.58,179.95,179.94,6.11256617]
["bitfinex","SOLUSD",1753439400682,40.02,180.03,179.94,6.40256617]
["bitfinex","SOLUSD",1753439401010,0.7,180.04,179.99,6.11256617]
["bitfinex","SOLUSD",1753439401197,39.58,180.03,179.99,6.11256617]
["bitfinex","SOLUSD",1753439401392,0.7,180.02,179.98,7.77096617]
["bitfinex","SOLUSD",1753439401595,0.03,180.07,180.01,6.11256617]
["bitfinex","SOLUSD",1753439401799,0.03,180.07,180.06,6.11256617]
["bitfinex","SOLUSD",1753439402012,39.61,180.07,180.06,6.11256617]
["bitfinex","SOLUSD",1753439402205,40.31,180.07,180.04,6.11256617]
["bitfinex","SOLUSD",1753439402403,0.7,180.06,180.03,6.11256617]
["bitfinex","SOLUSD",1753439402712,0.7,180.05,180.03,6.11256617]
["bitfinex","SOLUSD",1753439402911,0.7,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1753439403095,40.28,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1753439403624,39.58,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1753439404697,39.58,180.05,180.04,11.66688743]
["bitfinex","SOLUSD",1753439405359,0.03,180.06,180.05,17.06900711]
["bitfinex","SOLUSD",1753439405491,0.03,180.07,180.05,17.35900711]
["bitfinex","SOLUSD",1753439405696,0.03,180.07,180.06,25.05687328]
["bitfinex","SOLUSD",1753439406218,0.03,180.07,180.06,18.94430711]
["bitfinex","SOLUSD",1753439406415,39.56,180.09,180.07,17.06900711]
["bitfinex","SOLUSD",1753439406613,39.56,180.09,180.08,6.11256617]
["bitfinex","SOLUSD",1753439406810,0.03,180.11,180.08,6.11256617]
["bitfinex","SOLUSD",1753439407115,0.03,180.11,180.1,6.11256617]
["bitfinex","SOLUSD",1753439407321,0.03,180.11,180.1,11.66503701]
["bitfinex","SOLUSD",1753439408324,0.03,180.11,180.09,11.66531046]
["bitfinex","SOLUSD",1753439408514,0.03,180.11,180.09,5.55274429]
["bitfinex","SOLUSD",1753439408698,0.7,180.1,180.09,5.55274429]
["bitfinex","SOLUSD",1753439408899,0.7,180.1,180.07,11.66596207]
["bitfinex","SOLUSD",1753439409526,0.7,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439409702,0.7,180.09,180.06,7.69786617]
["bitfinex","SOLUSD",1753439409703,0.7,180.08,180.06,5.55363307]
["bitfinex","SOLUSD",1753439409904,0.7,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1753439410105,0.7,180.06,180.04,11.66688743]
["bitfinex","SOLUSD",1753439410822,40.26,180.08,180.04,11.66688743]
["bitfinex","SOLUSD",1753439411127,0.7,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1753439411426,6.81256617,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1753439411723,0.7,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1753439411918,6.11256617,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1753439412229,0.7,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1753439412807,0.7,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1753439413026,0.7,180.05,180.02,5.55486157]
["bitfinex","SOLUSD",1753439413208,0.7,180.04,180.02,5.55486157]
["bitfinex","SOLUSD",1753439413523,40.24,180.04,180.02,5.55486157]
["bitfinex","SOLUSD",1753439414512,39.54,180.04,180.02,11.66742774]
["bitfinex","SOLUSD",1753439414910,40.24,180.04,180.02,11.66742774]
["bitfinex","SOLUSD",1753439415721,39.54,180.04,180.02,11.66742774]
["bitfinex","SOLUSD",1753439416017,0.7,180.03,180.02,5.55486157]
["bitfinex","SOLUSD",1753439416210,39.54,180.04,180.02,5.55486157]
["bitfinex","SOLUSD",1753439417137,40.24,180.04,180.02,5.55486157]
["bitfinex","SOLUSD",1753439417831,39.54,180.04,180.02,5.55486157]
["bitfinex","SOLUSD",1753439418028,0.7,180.03,180.02,5.55486157]
["bitfinex","SOLUSD",1753439418336,0.7,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1753439418649,39.54,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1753439418805,0.68,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753439419213,0.68,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1753439419429,0.68,180.02,179.97,5.55641687]
["bitfinex","SOLUSD",1753439419617,6.79256617,180.02,179.97,5.55641687]
["bitfinex","SOLUSD",1753439419822,6.79256617,180.01,179.97,5.55641687]
["bitfinex","SOLUSD",1753439420018,40.22,180.0,179.97,5.55641687]
["bitfinex","SOLUSD",1753439420908,39.54,180.0,179.97,5.55641687]
["bitfinex","SOLUSD",1753439421125,0.68,179.99,179.97,5.55641687]
["bitfinex","SOLUSD",1753439421941,39.54,180.0,179.97,5.55641687]
["bitfinex","SOLUSD",1753439422138,40.22,180.0,179.95,22.6261063]
["bitfinex","SOLUSD",1753439422320,0.68,179.99,179.96,6.11256617]
["bitfinex","SOLUSD",1753439422807,0.68,179.98,179.95,22.34178316]
["bitfinex","SOLUSD",1753439423014,0.68,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1753439423228,40.22,180.0,179.95,25.56241334]
["bitfinex","SOLUSD",1753439423426,40.22,180.0,179.96,6.11256617]
["bitfinex","SOLUSD",1753439423717,40.22,180.0,179.95,19.44984717]
["bitfinex","SOLUSD",1753439423718,0.68,179.99,179.95,25.56241334]
["bitfinex","SOLUSD",1753439423938,0.68,179.98,179.95,25.56241334]
["bitfinex","SOLUSD",1753439426638,39.54,180.0,179.96,6.11256617]
["bitfinex","SOLUSD",1753439426831,31.55406598,180.05,179.99,6.11256617]
["bitfinex","SOLUSD",1753439426832,6.11256617,180.05,179.99,6.11256617]
["bitfinex","SOLUSD",1753439427031,39.54,180.04,180.0,6.11256617]
["bitfinex","SOLUSD",1753439427238,40.22,180.04,180.0,6.11256617]
["bitfinex","SOLUSD",1753439427722,39.54,180.04,180.01,6.11256617]
["bitfinex","SOLUSD",1753439427927,39.54,180.04,179.98,0.28432314]
["bitfinex","SOLUSD",1753439427928,39.54,180.04,180.02,6.11256617]
["bitfinex","SOLUSD",1753439429034,39.54,180.04,180.03,5.55462978]
["bitfinex","SOLUSD",1753439429445,40.22,180.04,180.01,5.55516685]
["bitfinex","SOLUSD",1753439429640,0.68,180.03,180.01,5.55516685]
["bitfinex","SOLUSD",1753439429828,0.68,180.02,180.01,5.55516685]
["bitfinex","SOLUSD",1753439431148,40.22,180.04,180.01,5.55516685]
["bitfinex","SOLUSD",1753439431527,0.68,180.03,180.01,11.66773302]
["bitfinex","SOLUSD",1753439431947,39.54,180.04,180.02,6.11256617]
["bitfinex","SOLUSD",1753439432152,39.54,180.04,180.03,6.11256617]
["bitfinex","SOLUSD",1753439432368,6.2213,180.11,180.03,23.18725014]
["bitfinex","SOLUSD",1753439432369,39.54,180.07,180.03,23.18725014]
["bitfinex","SOLUSD",1753439432647,40.22,180.07,180.05,6.11256617]
["bitfinex","SOLUSD",1753439433634,40.22,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1753439433945,39.54,180.07,180.06,6.11256617]
["bitfinex","SOLUSD",1753439434241,0.03,180.11,180.06,6.11256617]
["bitfinex","SOLUSD",1753439434419,39.54,180.1,180.08,6.11256617]
["bitfinex","SOLUSD",1753439435048,39.54,180.1,180.09,6.11256617]
["bitfinex","SOLUSD",1753439435833,39.54,180.1,180.09,11.66534533]
["bitfinex","SOLUSD",1753439438237,0.03,180.11,180.09,11.66534533]
["bitfinex","SOLUSD",1753439438550,0.03,180.11,180.1,6.11256617]
["bitfinex","SOLUSD",1753439441149,0.03,180.11,180.1,28.73404412]
["bitfinex","SOLUSD",1753439441348,0.03,180.11,180.1,29.02404412]
["bitfinex","SOLUSD",1753439441731,0.03,180.14,180.11,17.06900711]
["bitfinex","SOLUSD",1753439442039,0.03,180.14,180.13,6.11256617]
["bitfinex","SOLUSD",1753439443153,0.03,180.14,180.13,11.66411227]
["bitfinex","SOLUSD",1753439443538,0.03,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753439443740,0.71,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753439444648,0.71,180.14,180.12,6.11256617]
["bitfinex","SOLUSD",1753439444649,0.71,180.14,180.09,1.5594]
["bitfinex","SOLUSD",1753439444847,0.71,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1753439445033,32.11256617,180.13,180.09,5.55277916]
["bitfinex","SOLUSD",1753439445233,40.18,180.12,180.08,11.66565368]
["bitfinex","SOLUSD",1753439445450,0.68,180.11,180.08,11.66565368]
["bitfinex","SOLUSD",1753439446754,0.68,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1753439446945,6.79256617,180.1,180.05,22.48085831]
["bitfinex","SOLUSD",1753439447146,0.68,180.09,180.05,22.48085831]
["bitfinex","SOLUSD",1753439447532,0.68,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1753439448057,39.5,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1753439448256,0.67,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1753439448450,39.5,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1753439448653,0.67,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753439448958,40.17,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1753439449532,39.5,180.08,180.05,11.66657894]
["bitfinex","SOLUSD",1753439449753,39.5,180.08,180.06,6.11256617]
["bitfinex","SOLUSD",1753439450444,40.17,180.08,180.06,6.11256617]
["bitfinex","SOLUSD",1753439450644,39.5,180.08,180.06,6.40256617]
["bitfinex","SOLUSD",1753439450954,39.5,180.08,180.06,6.11256617]
["bitfinex","SOLUSD",1753439451555,40.17,180.11,180.07,11.66596207]
["bitfinex","SOLUSD",1753439451853,0.67,180.1,180.07,11.66596207]
["bitfinex","SOLUSD",1753439452257,39.5,180.11,180.08,6.11256617]
["bitfinex","SOLUSD",1753439452460,0.67,180.12,180.08,6.11256617]
["bitfinex","SOLUSD",1753439452755,0.67,180.12,180.07,19.43688565]
["bitfinex","SOLUSD",1753439453058,0.67,180.12,180.08,6.11256617]
["bitfinex","SOLUSD",1753439453262,0.67,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753439453962,39.5,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439454137,0.67,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439454336,0.67,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439454942,39.5,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439455137,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439456074,0.67,180.08,180.06,11.66627049]
["bitfinex","SOLUSD",1753439456550,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439456755,0.67,180.08,180.06,11.66627049]
["bitfinex","SOLUSD",1753439457271,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439457459,0.67,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1753439457845,39.5,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753439458045,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439458252,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439459462,40.17,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753439459644,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439459963,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439460383,0.67,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1753439460872,0.67,180.07,180.01,103.8616345]
["bitfinex","SOLUSD",1753439461046,0.67,180.07,180.03,6.11256617]
["bitfinex","SOLUSD",1753439461243,0.67,180.07,180.04,6.11256617]
["bitfinex","SOLUSD",1753439461576,0.67,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1753439462008,0.67,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753439462198,0.67,180.08,180.05,11.66657894]
["bitfinex","SOLUSD",1753439462484,40.17,180.1,180.05,25.55161087]
["bitfinex","SOLUSD",1753439462667,0.67,180.09,180.05,25.55161087]
["bitfinex","SOLUSD",1753439463073,0.67,180.09,180.06,6.11256617]
["bitfinex","SOLUSD",1753439463689,39.5,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439463874,0.67,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439464069,40.17,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439464283,0.67,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439464483,39.5,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753439464681,0.67,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753439465181,0.67,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439465983,40.17,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753439466288,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439466785,0.67,180.09,180.06,11.66627049]
["bitfinex","SOLUSD",1753439468594,0.67,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753439468765,39.5,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753439468970,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1753439469489,39.5,180.1,180.07,23.18725014]
["bitfinex","SOLUSD",1753439469866,39.5,180.1,180.08,6.11256617]
["bitfinex","SOLUSD",1753439470065,0.67,180.12,180.08,6.11256617]
["bitfinex","SOLUSD",1753439470271,0.67,180.12,180.09,6.11256617]
["bitfinex","SOLUSD",1753439470489,39.5,180.13,180.1,6.11256617]
["bitfinex","SOLUSD",1753439470678,39.5,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1753439470873,39.5,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753439471086,0.7,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753439471872,0.67,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753439473100,0.67,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1753439473399,0.03,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753439473699,0.03,180.14,180.12,11.66442048]
["bitfinex","SOLUSD",1753439473997,0.7,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753439475494,0.03,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753439475690,0.03,180.14,180.13,22.89725014]
["bitfinex","SOLUSD",1753439476206,0.03,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1753439476710,0.03,180.14,180.13,22.89725014]
["bitfinex","SOLUSD",1753439477906,0.03,180.14,180.13,28.44879624]
["bitfinex","SOLUSD",1753439478103,0.69,180.14,180.13,22.33623007]
["bitfinex","SOLUSD",1753439478479,0.03,180.14,180.13,22.33623007]
["bitfinex","SOLUSD",1753439478881,0.03,180.14,180.13,28.44879624]
["bitfinex","SOLUSD",1753439479810,0.03,180.14,180.13,29.57827399]
["bitfinex","SOLUSD",1753439479988,0.03,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753439480179,0.03,180.15,180.14,22.89725014]
["bitfinex","SOLUSD",1753439481087,0.03,180.15,180.14,28.44848806]
["bitfinex","SOLUSD",1753439481627,0.69,180.15,180.14,22.33592189]
["bitfinex","SOLUSD",1753439481920,0.03,180.15,180.14,28.44848806]
["bitfinex","SOLUSD",1753439483612,0.03,180.15,180.14,28.7328112]
["bitfinex","SOLUSD",1753439483801,0.69,180.15,180.14,28.44848806]
["bitfinex","SOLUSD",1753439484194,0.03,180.15,180.14,28.44848806]
["bitfinex","SOLUSD",1753439486513,0.69,180.15,180.14,22.33592189]
["bitfinex","SOLUSD",1753439488400,0.69,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1753439488599,0.69,180.15,180.14,22.33592189]
["bitfinex","SOLUSD",1753439491118,0.03,180.15,180.14,22.33592189]
["bitfinex","SOLUSD",1753439491495,0.69,180.15,180.14,22.33592189]
["bitfinex","SOLUSD",1753439491993,0.69,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1753439493719,0.03,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1753439496423,0.03,180.15,180.14,12.23812723]
["bitfinex","SOLUSD",1753439497618,0.03,180.18,180.15,17.06900711]
["bitfinex","SOLUSD",1753439497820,1e-08,180.18,180.17,28.44756373]
["bitfinex","SOLUSD",1753439498000,1e-08,180.19,180.18,0.28432314]
["bitfinex","SOLUSD",1753439498323,1e-08,180.19,180.18,23.45225069]
["bitfinex","SOLUSD",1753439499026,1e-08,180.19,180.18,23.73657383]
["bitfinex","SOLUSD",1753439499326,1e-08,180.19,180.18,24.02657383]
["bitfinex","SOLUSD",1753439499725,1e-08,180.19,180.18,29.57657938]
["bitfinex","SOLUSD",1753439501616,1e-08,180.19,180.18,29.28657938]
["bitfinex","SOLUSD",1753439505440,0.66000001,180.19,180.18,29.00225624]
["bitfinex","SOLUSD",1753439505613,0.66000001,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439505801,1e-08,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439506006,1e-08,180.19,180.18,29.00225624]
["bitfinex","SOLUSD",1753439512247,0.67000001,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439512446,0.67000001,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439512743,0.67000001,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439512917,0.67000001,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439513347,1e-08,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439515429,1e-08,180.19,180.18,29.00225624]
["bitfinex","SOLUSD",1753439515638,0.67000001,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439515831,0.67000001,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439516026,0.67000001,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439519636,0.67000001,180.19,180.14,0.06]
["bitfinex","SOLUSD",1753439519637,26.0,180.16,180.14,0.06]
["bitfinex","SOLUSD",1753439519822,0.67,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439520027,6.78256617,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439521653,12.33349595,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439521861,6.22092978,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439522158,12.33349595,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439524249,51.75349595,180.15,180.14,0.06]
["bitfinex","SOLUSD",1753439525160,26.0,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753439525333,6.11256617,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753439525527,6.78256617,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753439526441,40.09,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753439526645,46.20256617,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753439526841,51.75472873,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753439527363,26.0,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753439527541,6.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439527854,6.11256617,180.06,180.05,16.84468397]
["bitfinex","SOLUSD",1753439528561,6.78256617,180.06,180.05,16.84468397]
["bitfinex","SOLUSD",1753439528765,6.11256617,180.06,180.05,5.61401277]
["bitfinex","SOLUSD",1753439529936,6.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439530342,6.78256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439531944,6.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439532370,6.78256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439541281,0.67,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439541447,6.78256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439541648,146.8,180.15,180.05,17.53468397]
["bitfinex","SOLUSD",1753439541970,6.11256617,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753439542374,6.11256617,180.11,180.09,16.78468397]
["bitfinex","SOLUSD",1753439542855,65.42,180.12,180.05,17.53468397]
["bitfinex","SOLUSD",1753439542856,6.82256617,180.1,180.05,17.53468397]
["bitfinex","SOLUSD",1753439543060,40.13,180.09,180.05,17.53468397]
["bitfinex","SOLUSD",1753439543366,39.42,180.09,180.05,16.84468397]
["bitfinex","SOLUSD",1753439543575,39.42,180.09,180.07,16.78468397]
["bitfinex","SOLUSD",1753439544049,0.71,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753439544255,0.71,180.07,180.05,5.61392675]
["bitfinex","SOLUSD",1753439544457,39.42,180.06,180.05,5.61392675]
["bitfinex","SOLUSD",1753439545673,39.42,180.07,180.05,6.30392675]
["bitfinex","SOLUSD",1753439547664,39.42,180.07,180.05,5.61392675]
["bitfinex","SOLUSD",1753439547864,39.42,180.07,180.05,6.30392675]
["bitfinex","SOLUSD",1753439548068,39.42,180.07,180.06,17.47468397]
["bitfinex","SOLUSD",1753439548383,0.71,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753439548384,39.42,180.08,180.07,16.78468397]
["bitfinex","SOLUSD",1753439548587,39.42,180.08,180.07,0.69]
["bitfinex","SOLUSD",1753439549382,39.42,180.08,180.07,6.2433959]
["bitfinex","SOLUSD",1753439549980,39.42,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753439552583,6.11256617,180.13,180.08,16.78468397]
["bitfinex","SOLUSD",1753439552758,6.11256617,180.13,180.08,23.58725014]
["bitfinex","SOLUSD",1753439552759,39.42,180.12,180.08,23.58725014]
["bitfinex","SOLUSD",1753439552964,39.42,180.12,180.08,17.47468397]
["bitfinex","SOLUSD",1753439553160,0.71,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1753439553472,39.42,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753439553779,45.53256617,180.12,180.1,16.78468397]
["bitfinex","SOLUSD",1753439553986,6.82256617,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753439554472,0.71,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753439555755,0.71,180.11,180.1,22.33715481]
["bitfinex","SOLUSD",1753439555978,0.71,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1753439556466,45.53256617,180.12,180.09,5.55276105]
["bitfinex","SOLUSD",1753439556688,46.24256617,180.12,180.09,5.55276105]
["bitfinex","SOLUSD",1753439557587,45.53256617,180.12,180.09,5.55276105]
["bitfinex","SOLUSD",1753439557792,40.13,180.12,180.09,5.55276105]
["bitfinex","SOLUSD",1753439558461,0.71,180.11,180.09,5.55276105]
["bitfinex","SOLUSD",1753439558660,39.4,180.1,180.09,22.33744502]
["bitfinex","SOLUSD",1753439560190,40.11,180.1,180.09,22.33744502]
["bitfinex","SOLUSD",1753439560686,40.11,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753439560687,46.22256617,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753439562370,40.11,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753439562694,40.11,180.1,180.09,22.33746313]
["bitfinex","SOLUSD",1753439562869,39.4,180.1,180.09,22.33746313]
["bitfinex","SOLUSD",1753439566490,40.11,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753439568311,40.11,180.1,180.09,22.33746313]
["bitfinex","SOLUSD",1753439569701,46.22256617,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753439569900,1.6273,180.09,180.05,0.06]
["bitfinex","SOLUSD",1753439570185,32.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439570387,71.49256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439570711,72.20256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439571397,45.49256617,180.06,180.05,0.75]
["bitfinex","SOLUSD",1753439571604,39.38,180.06,180.05,0.75]
["bitfinex","SOLUSD",1753439571891,26.0,180.1,180.06,16.78468397]
["bitfinex","SOLUSD",1753439572102,45.49256617,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753439572277,45.49256617,180.09,180.05,0.06]
["bitfinex","SOLUSD",1753439572471,6.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439572673,45.49256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439573566,6.11256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439573774,45.49256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439574198,46.20256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439575302,51.75627049,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439575485,53.31367049,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439578284,47.75996617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439579097,46.20256617,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439580380,39.38,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753439580579,5.23134335,180.1,180.06,16.78468397]
["bitfinex","SOLUSD",1753439580808,5.23134335,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753439580809,39.38,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753439581106,39.38,180.09,180.08,17.47468397]
["bitfinex","SOLUSD",1753439581407,45.49256617,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753439581588,39.38,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753439581911,45.49256617,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753439582412,39.38,180.09,180.08,23.02777148]
["bitfinex","SOLUSD",1753439583204,45.49256617,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753439583700,45.49256617,180.09,180.08,22.33777148]
["bitfinex","SOLUSD",1753439584076,39.38,180.09,180.08,23.02777148]
["bitfinex","SOLUSD",1753439584713,6.11256617,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753439584893,0.03,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753439585096,39.38,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753439585306,39.41,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1753439585604,39.41,180.14,180.13,17.47468397]
["bitfinex","SOLUSD",1753439585787,0.03,180.14,180.13,17.47468397]
["bitfinex","SOLUSD",1753439586495,0.03,180.14,180.13,23.02623007]
["bitfinex","SOLUSD",1753439588630,0.03,180.14,180.13,29.69395085]
["bitfinex","SOLUSD",1753439588920,0.03,180.14,180.13,29.97827399]
["bitfinex","SOLUSD",1753439589484,0.03,180.15,180.13,29.97827399]
["bitfinex","SOLUSD",1753439589725,0.03,180.15,180.14,23.58725014]
["bitfinex","SOLUSD",1753439589893,0.03,180.18,180.17,22.89725014]
["bitfinex","SOLUSD",1753439590286,0.03,180.18,180.17,25.17275014]
["bitfinex","SOLUSD",1753439590486,1e-08,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753439590713,1e-08,180.19,180.18,29.13725569]
["bitfinex","SOLUSD",1753439592812,1e-08,180.19,180.18,29.42157883]
["bitfinex","SOLUSD",1753439599030,1e-08,180.19,180.18,23.30901266]
["bitfinex","SOLUSD",1753439599193,1e-08,180.19,180.18,29.97657938]
["bitfinex","SOLUSD",1753439599696,1e-08,180.19,180.18,28.44725569]
["bitfinex","SOLUSD",1753439599990,0.72000001,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439600317,1e-08,180.19,180.18,22.33468952]
["bitfinex","SOLUSD",1753439601726,1e-08,180.19,180.18,29.14725569]
["bitfinex","SOLUSD",1753439603626,1e-08,180.19,180.18,69.30657938]
["bitfinex","SOLUSD",1753439604626,0.2,180.21,180.18,69.30657938]
["bitfinex","SOLUSD",1753439604811,1e-08,180.21,180.2,24.82697328]
["bitfinex","SOLUSD",1753439605013,1e-08,180.21,180.2,64.70191223]
["bitfinex","SOLUSD",1753439605223,1e-08,180.21,180.2,65.40191223]
["bitfinex","SOLUSD",1753439606233,1e-08,180.21,180.2,70.95130179]
["bitfinex","SOLUSD",1753439606707,1e-08,180.21,180.2,159.35130179]
["bitfinex","SOLUSD",1753439606900,1e-08,180.21,180.2,158.79636284]
["bitfinex","SOLUSD",1753439609819,1e-08,180.21,180.2,30.37636284]
["bitfinex","SOLUSD",1753439610030,1e-08,180.21,180.2,68.03096284]
["bitfinex","SOLUSD",1753439610327,1e-08,180.21,180.2,68.73096284]
["bitfinex","SOLUSD",1753439611114,1e-08,180.22,180.21,0.28432314]
["bitfinex","SOLUSD",1753439611312,1e-08,180.24,180.22,17.06900711]
["bitfinex","SOLUSD",1753439611517,1e-08,180.24,180.23,63.73641986]
["bitfinex","SOLUSD",1753439611729,1e-08,180.25,180.24,22.89725014]
["bitfinex","SOLUSD",1753439611933,1e-08,180.25,180.24,23.59725014]
["bitfinex","SOLUSD",1753439612552,0.2,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1753439612747,0.2,180.29,180.26,63.45200438]
["bitfinex","SOLUSD",1753439613054,0.2,180.29,180.26,68.99954681]
["bitfinex","SOLUSD",1753439613217,0.2,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753439613422,0.2,180.29,180.28,62.48157328]
["bitfinex","SOLUSD",1753439613649,0.2,180.29,180.28,63.18157328]
["bitfinex","SOLUSD",1753439614745,0.2,180.29,180.28,62.48157328]
["bitfinex","SOLUSD",1753439615050,0.2,180.29,180.28,68.02850028]
["bitfinex","SOLUSD",1753439616035,0.2,180.29,180.28,67.74417714]
["bitfinex","SOLUSD",1753439616245,0.92,180.29,180.28,67.74417714]
["bitfinex","SOLUSD",1753439616645,0.92,180.29,180.28,61.63161097]
["bitfinex","SOLUSD",1753439616828,0.92,180.29,180.28,22.33161097]
["bitfinex","SOLUSD",1753439618341,0.92,180.29,180.28,16.78468397]
["bitfinex","SOLUSD",1753439618846,7.03256617,180.29,180.28,16.78468397]
["bitfinex","SOLUSD",1753439620439,26.92,180.29,180.28,16.78468397]
["bitfinex","SOLUSD",1753439621564,0.2,180.29,180.28,22.33161097]
["bitfinex","SOLUSD",1753439622057,0.2,180.29,180.28,29.14417714]
["bitfinex","SOLUSD",1753439622366,0.2,180.29,180.28,28.44417714]
["bitfinex","SOLUSD",1753439623361,0.2,180.29,180.28,22.33161097]
["bitfinex","SOLUSD",1753439625374,0.2,180.29,180.28,28.44417714]
["bitfinex","SOLUSD",1753439626155,0.2,180.29,180.28,29.14417714]
["bitfinex","SOLUSD",1753439626755,0.2,180.29,180.28,28.44417714]
["bitfinex","SOLUSD",1753439628169,0.2,180.29,180.28,22.33161097]
["bitfinex","SOLUSD",1753439628502,0.2,180.29,180.28,28.44417714]
["bitfinex","SOLUSD",1753439628671,0.2,180.29,180.28,29.14417714]
["bitfinex","SOLUSD",1753439631467,0.2,180.29,180.28,29.42850028]
["bitfinex","SOLUSD",1753439631873,0.03,180.3,180.29,17.06900711]
["bitfinex","SOLUSD",1753439632091,0.03,180.3,180.29,63.69623521]
["bitfinex","SOLUSD",1753439632694,0.03,180.33,180.31,16.78468397]
["bitfinex","SOLUSD",1753439632901,0.03,180.33,180.32,62.15725014]
["bitfinex","SOLUSD",1753439633391,0.03,180.33,180.32,62.85725014]
["bitfinex","SOLUSD",1753439634192,0.03,180.33,180.32,62.15725014]
["bitfinex","SOLUSD",1753439634689,0.03,180.33,180.32,61.5903805]
["bitfinex","SOLUSD",1753439634878,0.03,180.33,180.32,67.70294667]
["bitfinex","SOLUSD",1753439635405,0.03,180.33,180.32,68.40294667]
["bitfinex","SOLUSD",1753439635891,0.03,180.33,180.32,69.24183946]
["bitfinex","SOLUSD",1753439636106,0.9,180.38,180.33,17.06900711]
["bitfinex","SOLUSD",1753439636107,0.2,180.38,180.33,17.06900711]
["bitfinex","SOLUSD",1753439636308,0.2,180.38,180.37,22.89725014]
["bitfinex","SOLUSD",1753439636503,0.2,180.38,180.37,62.44157328]
["bitfinex","SOLUSD",1753439636669,0.2,180.38,180.37,67.9857325]
["bitfinex","SOLUSD",1753439636870,0.2,180.38,180.37,61.58884319]
["bitfinex","SOLUSD",1753439637290,0.2,180.38,180.37,67.70140936]
["bitfinex","SOLUSD",1753439638475,0.2,180.38,180.37,68.6857325]
["bitfinex","SOLUSD",1753439638676,0.119712,180.38,180.37,68.6857325]
["bitfinex","SOLUSD",1753439639303,6.5661,180.46,180.38,17.06900711]
["bitfinex","SOLUSD",1753439639505,6.5661,180.46,180.43,16.78468397]
["bitfinex","SOLUSD",1753439639671,26.0,180.45,180.43,16.78468397]
["bitfinex","SOLUSD",1753439640374,0.7,180.5,180.45,16.78468397]
["bitfinex","SOLUSD",1753439640675,0.7,180.5,180.49,16.78468397]
["bitfinex","SOLUSD",1753439640889,45.6757,180.55,180.49,16.78468397]
["bitfinex","SOLUSD",1753439640890,0.7,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753439643181,0.7,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753439643581,0.7,180.42,180.4,5.54307822]
["bitfinex","SOLUSD",1753439643790,37.8885959,180.47,180.41,16.78468397]
["bitfinex","SOLUSD",1753439643791,0.7,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753439644088,0.7,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753439644505,6.81256617,180.45,180.41,16.78468397]
["bitfinex","SOLUSD",1753439645201,6.81256617,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753439645586,6.11256617,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753439645789,6.81256617,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753439646102,0.7,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753439646489,6.11256617,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753439646688,0.7,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753439648411,0.7,180.41,180.37,22.3287969]
["bitfinex","SOLUSD",1753439648610,6.81256617,180.41,180.37,22.3287969]
["bitfinex","SOLUSD",1753439649412,6.81256617,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753439649611,6.11256617,180.41,180.36,23.02915059]
["bitfinex","SOLUSD",1753439649810,6.81256617,180.41,180.36,23.02915059]
["bitfinex","SOLUSD",1753439650999,6.11256617,180.39,180.36,22.32915059]
["bitfinex","SOLUSD",1753439651203,6.81256617,180.39,180.36,22.32915059]
["bitfinex","SOLUSD",1753439651408,5.54274066,180.42,180.36,22.32915059]
["bitfinex","SOLUSD",1753439651713,6.11256617,180.39,180.36,22.32915059]
["bitfinex","SOLUSD",1753439652107,6.11256617,180.39,180.36,23.02915059]
["bitfinex","SOLUSD",1753439652302,6.81256617,180.39,180.36,22.32915059]
["bitfinex","SOLUSD",1753439652510,6.81256617,180.39,180.35,22.32936669]
["bitfinex","SOLUSD",1753439653091,0.7,180.44,180.39,16.78468397]
["bitfinex","SOLUSD",1753439653411,26.0,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753439653595,26.0,180.43,180.41,0.7]
["bitfinex","SOLUSD",1753439654109,26.0,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753439654297,6.3475,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753439654491,6.81256617,180.48,180.44,17.48468397]
["bitfinex","SOLUSD",1753439654695,6.11256617,180.48,180.44,17.48468397]
["bitfinex","SOLUSD",1753439655092,6.11256617,180.48,180.44,16.78468397]
["bitfinex","SOLUSD",1753439655402,6.0766,180.51,180.46,22.89725014]
["bitfinex","SOLUSD",1753439655592,6.11256617,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753439655914,6.11256617,180.52,180.48,0.7]
["bitfinex","SOLUSD",1753439656609,0.03,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753439656919,0.03,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753439657498,0.03,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753439657698,0.03,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753439658722,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439660821,0.75,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439661118,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439663612,6.86256617,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753439663810,6.11256617,180.52,180.5,22.32485017]
["bitfinex","SOLUSD",1753439664017,6.83256617,180.51,180.44,0.67]
["bitfinex","SOLUSD",1753439664319,26.0,180.49,180.45,22.32638527]
["bitfinex","SOLUSD",1753439664520,6.11256617,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753439664699,6.83256617,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753439665318,6.11256617,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753439665814,6.11256617,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753439666018,6.11256617,180.47,180.44,6.21200842]
["bitfinex","SOLUSD",1753439666502,6.11256617,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753439666826,6.11256617,180.47,180.44,6.21200842]
["bitfinex","SOLUSD",1753439667512,6.11256617,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753439667717,6.11256617,180.47,180.44,6.21200842]
["bitfinex","SOLUSD",1753439668327,6.83256617,180.46,180.45,16.78468397]
["bitfinex","SOLUSD",1753439668642,34.49456617,180.46,180.34,27.78518758]
["bitfinex","SOLUSD",1753439668924,6.11256617,180.38,180.34,0.73]
["bitfinex","SOLUSD",1753439669120,26.0,180.42,180.34,0.73]
["bitfinex","SOLUSD",1753439669121,39.6,180.37,180.35,0.67]
["bitfinex","SOLUSD",1753439669303,39.6,180.36,180.35,0.67]
["bitfinex","SOLUSD",1753439669910,39.6,180.36,180.35,6.21477405]
["bitfinex","SOLUSD",1753439670119,6.11256617,180.39,180.35,6.21477405]
["bitfinex","SOLUSD",1753439670310,39.6,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1753439670505,39.58,180.37,180.35,5.54477405]
["bitfinex","SOLUSD",1753439670723,39.58,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753439671022,39.58,180.37,180.36,17.45468397]
["bitfinex","SOLUSD",1753439671322,39.58,180.4,180.36,23.56725014]
["bitfinex","SOLUSD",1753439671626,39.58,180.41,180.38,16.78468397]
["bitfinex","SOLUSD",1753439671826,6.11256617,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753439672404,6.11256617,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753439672727,6.11256617,180.4,180.38,5.54385186]
["bitfinex","SOLUSD",1753439673101,6.26205752,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1753439673102,6.11256617,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1753439673301,39.6,180.42,180.39,17.45468397]
["bitfinex","SOLUSD",1753439673708,39.62,180.41,180.4,0.67]
["bitfinex","SOLUSD",1753439673924,6.11256617,180.44,180.4,6.21323725]
["bitfinex","SOLUSD",1753439674123,39.62,180.44,180.42,6.11256617]
["bitfinex","SOLUSD",1753439674327,39.62,180.44,180.43,0.67]
["bitfinex","SOLUSD",1753439675004,39.62,180.44,180.41,17.45468397]
["bitfinex","SOLUSD",1753439675213,39.62,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753439675825,2.3512,180.49,180.43,17.45468397]
["bitfinex","SOLUSD",1753439676002,2.3512,180.49,180.45,16.78468397]
["bitfinex","SOLUSD",1753439676003,39.6,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1753439676201,39.6,180.48,180.45,17.45468397]
["bitfinex","SOLUSD",1753439676420,6.11256617,180.49,180.45,17.45468397]
["bitfinex","SOLUSD",1753439676619,39.6,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1753439677111,39.6,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753439677933,6.11256617,180.46,180.45,16.78468397]
["bitfinex","SOLUSD",1753439678250,45.71256617,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1753439680132,45.71256617,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753439680651,46.43256617,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753439680820,6.11256617,180.46,180.44,16.78468397]
["bitfinex","SOLUSD",1753439681130,40.32,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753439681312,6.11256617,180.46,180.44,16.78468397]
["bitfinex","SOLUSD",1753439681713,6.11256617,180.46,180.44,5.54183569]
["bitfinex","SOLUSD",1753439682114,6.83256617,180.45,180.42,5.54232994]
["bitfinex","SOLUSD",1753439682434,46.37256617,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753439682630,46.37256617,180.44,180.42,5.54232994]
["bitfinex","SOLUSD",1753439683125,6.83256617,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753439683305,46.37256617,180.44,180.41,5.54283726]
["bitfinex","SOLUSD",1753439683711,46.37256617,180.44,180.42,5.54248813]
["bitfinex","SOLUSD",1753439684028,6.11256617,180.43,180.39,22.32822851]
["bitfinex","SOLUSD",1753439684231,39.52,180.42,180.39,22.32822851]
["bitfinex","SOLUSD",1753439684811,39.52,180.42,180.39,22.99822851]
["bitfinex","SOLUSD",1753439685418,39.52,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753439685919,6.11256617,180.48,180.42,16.78468397]
["bitfinex","SOLUSD",1753439686120,39.52,180.47,180.42,22.89725014]
["bitfinex","SOLUSD",1753439686324,6.11256617,180.51,180.46,16.78468397]
["bitfinex","SOLUSD",1753439686636,39.54,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1753439687440,6.83256617,180.49,180.43,16.78468397]
["bitfinex","SOLUSD",1753439687746,6.11256617,180.46,180.43,16.78468397]
["bitfinex","SOLUSD",1753439687937,39.54,180.45,180.44,22.32669239]
["bitfinex","SOLUSD",1753439688240,6.11256617,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1753439688429,39.56,180.47,180.45,17.50468397]
["bitfinex","SOLUSD",1753439688825,6.11256617,180.48,180.45,17.50468397]
["bitfinex","SOLUSD",1753439689028,39.56,180.47,180.45,17.50468397]
["bitfinex","SOLUSD",1753439689439,39.56,180.46,180.45,17.50468397]
["bitfinex","SOLUSD",1753439689746,39.56,180.46,180.45,23.04638527]
["bitfinex","SOLUSD",1753439691844,9.58580915,180.48,180.45,23.04638527]
["bitfinex","SOLUSD",1753439692049,39.52,180.47,180.45,23.04638527]
["bitfinex","SOLUSD",1753439692545,9.58580915,180.48,180.45,23.04638527]
["bitfinex","SOLUSD",1753439692729,0.03,180.46,180.45,23.04638527]
["bitfinex","SOLUSD",1753439692922,39.55,180.46,180.45,23.04638527]
["bitfinex","SOLUSD",1753439694442,39.53,180.46,180.45,23.04638527]
["bitfinex","SOLUSD",1753439695156,0.03,180.46,180.45,32.63219442]
["bitfinex","SOLUSD",1753439698036,0.03,180.46,180.45,23.04638527]
["bitfinex","SOLUSD",1753439698223,39.46,180.49,180.47,16.78468397]
["bitfinex","SOLUSD",1753439698428,10.30580915,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753439698661,39.46,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753439699071,9.61580915,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753439699355,0.03,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753439699647,39.49,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753439700631,39.49,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753439700823,0.03,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753439701028,0.03,180.54,180.53,15.8450547]
["bitfinex","SOLUSD",1753439701846,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439702156,0.03,180.54,180.53,6.25924555]
["bitfinex","SOLUSD",1753439704235,0.03,180.54,180.53,15.8450547]
["bitfinex","SOLUSD",1753439704770,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753439704938,49.77580915,180.54,180.47,14.57237334]
["bitfinex","SOLUSD",1753439705266,9.58580915,180.52,180.48,22.32546411]
["bitfinex","SOLUSD",1753439705449,39.46,180.51,180.48,22.32546411]
["bitfinex","SOLUSD",1753439706273,9.58580915,180.51,180.48,22.32546411]
["bitfinex","SOLUSD",1753439706439,39.44,180.5,180.48,23.04546411]
["bitfinex","SOLUSD",1753439706640,39.44,180.49,180.48,22.32546411]
["bitfinex","SOLUSD",1753439707261,10.30580915,180.52,180.48,23.04546411]
["bitfinex","SOLUSD",1753439707463,39.44,180.49,180.48,23.04546411]
["bitfinex","SOLUSD",1753439708469,39.44,180.51,180.48,23.04546411]
["bitfinex","SOLUSD",1753439709559,39.44,180.51,180.48,22.32546411]
["bitfinex","SOLUSD",1753439709753,39.42,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753439709942,32.1111338,180.54,180.5,0.72]
["bitfinex","SOLUSD",1753439710260,39.42,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753439711632,39.42,180.53,180.52,17.50468397]
["bitfinex","SOLUSD",1753439711832,0.03,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753439712046,39.45,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753439713361,0.03,180.54,180.53,23.04392952]
["bitfinex","SOLUSD",1753439713663,0.03,180.54,180.53,29.12506332]
["bitfinex","SOLUSD",1753439714547,0.03,180.54,180.53,23.04392952]
["bitfinex","SOLUSD",1753439714763,0.03,180.54,180.53,29.12506332]
["bitfinex","SOLUSD",1753439715049,0.03,180.58,180.54,18.44778397]
["bitfinex","SOLUSD",1753439715246,0.03,180.58,180.57,22.32270246]
["bitfinex","SOLUSD",1753439716449,0.03,180.58,180.57,29.12383626]
["bitfinex","SOLUSD",1753439717460,39.38,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753439717662,39.36,180.63,180.59,6.8011338]
["bitfinex","SOLUSD",1753439717875,39.36,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439718056,39.36,180.63,180.58,23.58581777]
["bitfinex","SOLUSD",1753439718377,39.36,180.63,180.59,17.45468397]
["bitfinex","SOLUSD",1753439718569,0.69,180.62,180.57,25.46419853]
["bitfinex","SOLUSD",1753439718773,0.69,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1753439719366,39.36,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439719769,6.8711338,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753439719968,6.0811338,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439720264,39.36,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439720468,39.38,180.63,180.62,17.45468397]
["bitfinex","SOLUSD",1753439720772,39.38,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753439720973,39.38,180.63,180.62,17.45468397]
["bitfinex","SOLUSD",1753439721156,0.1,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753439721358,39.48,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1753439721683,39.48,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439722282,0.1,180.65,180.64,22.99055642]
["bitfinex","SOLUSD",1753439722980,0.1,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439723160,0.79,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439723994,0.1,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439726873,0.79,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439727965,0.1,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753439728367,6.8711338,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753439728680,0.1,180.65,180.61,22.99147595]
["bitfinex","SOLUSD",1753439728880,6.8711338,180.65,180.61,22.32147595]
["bitfinex","SOLUSD",1753439729280,0.1,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753439729600,39.32,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753439729769,39.32,180.64,180.61,22.32147595]
["bitfinex","SOLUSD",1753439729969,46.0911338,180.64,180.61,22.32147595]
["bitfinex","SOLUSD",1753439730177,39.32,180.64,180.61,22.32147595]
["bitfinex","SOLUSD",1753439730376,6.0811338,180.62,180.6,5.5370762]
["bitfinex","SOLUSD",1753439730594,46.0711338,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1753439730899,46.0911338,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753439731391,39.32,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753439731688,45.4011338,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753439731886,46.0911338,180.6,180.56,5.53804214]
["bitfinex","SOLUSD",1753439732207,6.0811338,180.58,180.56,5.53804214]
["bitfinex","SOLUSD",1753439732367,6.7711338,180.59,180.56,5.53804214]
["bitfinex","SOLUSD",1753439732709,2.4335,180.65,180.59,16.78468397]
["bitfinex","SOLUSD",1753439732997,39.32,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439733301,39.32,180.64,180.61,17.45468397]
["bitfinex","SOLUSD",1753439733472,46.0911338,180.64,180.58,0.67]
["bitfinex","SOLUSD",1753439733674,6.0811338,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1753439734085,0.69,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1753439734401,6.0811338,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439734989,40.01,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439735165,46.0911338,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439735366,45.4011338,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439735790,6.0811338,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439736175,45.4011338,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1753439737475,45.4011338,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753439737883,6.0811338,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753439738079,6.7711338,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753439738270,6.7711338,180.63,180.57,6.0811338]
["bitfinex","SOLUSD",1753439738271,6.7711338,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753439738476,39.34,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753439738676,6.7711338,180.6,180.57,22.32270246]
["bitfinex","SOLUSD",1753439738874,6.7711338,180.59,180.57,22.32270246]
["bitfinex","SOLUSD",1753439739296,39.34,180.58,180.57,22.32270246]
["bitfinex","SOLUSD",1753439739674,6.7711338,180.62,180.57,22.99270246]
["bitfinex","SOLUSD",1753439739980,6.0811338,180.6,180.57,22.32270246]
["bitfinex","SOLUSD",1753439740183,6.7711338,180.59,180.57,22.32270246]
["bitfinex","SOLUSD",1753439742380,6.0811338,180.59,180.57,22.32270246]
["bitfinex","SOLUSD",1753439742581,39.32,180.6,180.57,22.32270246]
["bitfinex","SOLUSD",1753439742796,45.4011338,180.6,180.57,22.99270246]
["bitfinex","SOLUSD",1753439742999,6.0811338,180.6,180.57,22.32270246]
["bitfinex","SOLUSD",1753439743229,39.34,180.59,180.58,17.45468397]
["bitfinex","SOLUSD",1753439743506,45.4011338,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753439744310,45.4011338,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1753439744509,6.0811338,180.63,180.59,6.20740517]
["bitfinex","SOLUSD",1753439744803,39.32,180.63,180.61,22.86581777]
["bitfinex","SOLUSD",1753439744988,0.1,180.65,180.6,22.86581777]
["bitfinex","SOLUSD",1753439745191,0.1,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753439745192,39.42,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753439745507,0.1,180.65,180.64,0.67]
["bitfinex","SOLUSD",1753439745715,0.1,180.65,180.64,23.53581777]
["bitfinex","SOLUSD",1753439746313,0.1,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1753439746510,0.1,180.69,180.66,11.6163934]
["bitfinex","SOLUSD",1753439746699,0.1,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439747097,0.1,180.69,180.68,17.45468397]
["bitfinex","SOLUSD",1753439747501,0.1,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1753439748212,0.1,180.69,180.67,17.49468397]
["bitfinex","SOLUSD",1753439748411,0.1,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753439749014,0.82,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753439749407,0.1,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753439750510,0.1,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753439750815,0.1,180.69,180.67,6.24495322]
["bitfinex","SOLUSD",1753439752418,0.1,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753439754218,0.1,180.69,180.68,7.07545694]
["bitfinex","SOLUSD",1753439754520,0.1,180.69,180.68,6.52897002]
["bitfinex","SOLUSD",1753439755097,0.1,180.69,180.68,5.81897002]
["bitfinex","SOLUSD",1753439755703,0.1,180.69,180.68,6.52897002]
["bitfinex","SOLUSD",1753439756289,0.1,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753439756495,0.1,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1753439756802,0.1,180.69,180.67,6.24495322]
["bitfinex","SOLUSD",1753439757012,0.1,180.69,180.68,17.49468397]
["bitfinex","SOLUSD",1753439757997,0.1,180.69,180.68,23.86014091]
["bitfinex","SOLUSD",1753439758600,0.1,180.69,180.68,29.39478779]
["bitfinex","SOLUSD",1753439759011,0.1,180.69,180.68,23.31365399]
["bitfinex","SOLUSD",1753439759319,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439759700,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439760094,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439761126,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439761319,0.1,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439761517,6.9011338,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439761700,0.82,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439761900,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439762324,6.1811338,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439762537,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439763332,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439766308,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439766632,6.9011338,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439766843,6.9011338,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439767211,0.1,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439768031,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439768738,6.1811338,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439768911,6.1811338,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753439769117,6.1811338,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439769604,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439770626,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439773133,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439773534,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439775838,0.1,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753439779747,0.1,180.69,180.68,29.11046465]
["bitfinex","SOLUSD",1753439781141,0.1,180.69,180.68,29.39478779]
["bitfinex","SOLUSD",1753439782241,0.1,180.69,180.68,22.60365399]
["bitfinex","SOLUSD",1753439782444,0.1,180.69,180.68,23.03933085]
["bitfinex","SOLUSD",1753439782661,0.1,180.69,180.68,29.12046465]
["bitfinex","SOLUSD",1753439783137,0.1,180.69,180.68,23.03933085]
["bitfinex","SOLUSD",1753439783318,0.1,180.69,180.68,29.12046465]
["bitfinex","SOLUSD",1753439783520,0.1,180.69,180.68,23.03933085]
["bitfinex","SOLUSD",1753439783744,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439788528,0.1,180.69,180.68,23.03933085]
["bitfinex","SOLUSD",1753439789038,0.1,180.69,180.68,29.12046465]
["bitfinex","SOLUSD",1753439789926,0.1,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753439792350,0.1,180.69,180.68,23.03933085]
["bitfinex","SOLUSD",1753439792536,0.03,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753439792857,0.03,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753439793224,0.03,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1753439796738,0.03,180.73,180.72,12.33455566]
["bitfinex","SOLUSD",1753439796932,0.03,180.73,180.72,6.25342186]
["bitfinex","SOLUSD",1753439797241,0.03,180.73,180.72,12.33455566]
["bitfinex","SOLUSD",1753439797760,0.03,180.73,180.72,6.25342186]
["bitfinex","SOLUSD",1753439798742,0.03,180.73,180.72,12.6188788]
["bitfinex","SOLUSD",1753439798743,1e-08,180.73,180.72,12.6188788]
["bitfinex","SOLUSD",1753439798944,1e-08,180.73,180.72,69.15690495]
["bitfinex","SOLUSD",1753439799859,1e-08,180.73,180.72,75.23803875]
["bitfinex","SOLUSD",1753439800456,0.03,180.77,180.72,75.23803875]
["bitfinex","SOLUSD",1753439800457,1e-08,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753439800769,1e-08,180.77,180.76,29.23555802]
["bitfinex","SOLUSD",1753439800944,1e-08,180.77,180.76,29.95555802]
["bitfinex","SOLUSD",1753439804263,1e-08,180.77,180.76,32.66201835]
["bitfinex","SOLUSD",1753439805939,1e-08,180.77,180.76,121.06201835]
["bitfinex","SOLUSD",1753439806142,1e-08,180.77,180.76,120.50879862]
["bitfinex","SOLUSD",1753439807036,1e-08,180.77,180.76,119.78879862]
["bitfinex","SOLUSD",1753439807241,1e-08,180.77,180.76,113.70766482]
["bitfinex","SOLUSD",1753439807444,1e-08,180.77,180.76,119.78879862]
["bitfinex","SOLUSD",1753439807871,1e-08,180.77,180.76,120.50879862]
["bitfinex","SOLUSD",1753439809650,0.69,180.87,180.77,0.28432314]
["bitfinex","SOLUSD",1753439809956,0.69,180.87,180.84,6.0811338]
["bitfinex","SOLUSD",1753439810149,45.8286,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753439810150,39.87,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753439810883,39.87,180.89,180.86,22.86581777]
["bitfinex","SOLUSD",1753439811188,39.18,180.89,180.86,22.86581777]
["bitfinex","SOLUSD",1753439811477,1.5327,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753439811478,0.69,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753439811763,0.69,180.92,180.89,5.52813458]
["bitfinex","SOLUSD",1753439811979,0.69,180.91,180.89,5.52813458]
["bitfinex","SOLUSD",1753439812368,0.69,180.9,180.89,5.52813458]
["bitfinex","SOLUSD",1753439812672,45.3152,180.94,180.89,22.31281855]
["bitfinex","SOLUSD",1753439812882,0.69,180.93,180.9,16.78468397]
["bitfinex","SOLUSD",1753439813380,0.69,180.93,180.9,22.86581777]
["bitfinex","SOLUSD",1753439813580,0.69,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1753439814853,45.2611338,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1753439815079,0.69,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1753439815258,39.18,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1753439815459,39.87,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1753439815967,0.69,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1753439817386,39.18,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439817557,39.18,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439819258,39.87,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439819771,39.87,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1753439820074,39.18,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1753439820288,39.87,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439820963,39.18,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439821756,39.87,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439821955,45.9511338,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439822669,39.87,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439822874,39.18,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439823267,39.87,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439823572,39.18,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753439823785,39.9,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439824165,45.9811338,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753439824749,45.9811338,180.94,180.86,5.52913856]
["bitfinex","SOLUSD",1753439824955,32.0811338,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753439825171,39.16,180.9,180.87,17.50468397]
["bitfinex","SOLUSD",1753439825357,39.16,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753439825959,45.9311338,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753439826163,45.9311338,180.9,180.87,5.52879996]
["bitfinex","SOLUSD",1753439826362,6.7711338,180.89,180.87,5.52879996]
["bitfinex","SOLUSD",1753439826760,39.16,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753439827464,39.16,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753439827777,39.16,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753439827985,6.1111338,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753439827986,0.03,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753439828188,39.16,180.93,180.91,16.78468397]
["bitfinex","SOLUSD",1753439828558,0.03,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753439828559,39.16,180.92,180.91,17.50468397]
["bitfinex","SOLUSD",1753439829656,39.16,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753439831676,39.85,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753439831877,39.16,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753439833179,39.16,180.92,180.91,23.03229438]
["bitfinex","SOLUSD",1753439833762,39.16,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753439834595,39.85,180.92,180.85,115.12]
["bitfinex","SOLUSD",1753439834895,6.0811338,180.89,180.86,22.31382253]
["bitfinex","SOLUSD",1753439835074,45.2411338,180.88,180.86,22.31382253]
["bitfinex","SOLUSD",1753439835270,45.9311338,180.88,180.86,22.31382253]
["bitfinex","SOLUSD",1753439835686,0.69,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753439835893,0.69,180.87,180.83,22.31473982]
["bitfinex","SOLUSD",1753439835894,0.69,180.86,180.83,22.31473982]
["bitfinex","SOLUSD",1753439836068,39.16,180.85,180.83,22.31473982]
["bitfinex","SOLUSD",1753439836866,0.69,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753439837176,6.7711338,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753439837780,6.7711338,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753439838776,6.0811338,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753439839205,7.1974,180.91,180.83,23.52581777]
["bitfinex","SOLUSD",1753439839377,45.2411338,180.9,180.84,6.7411338]
["bitfinex","SOLUSD",1753439839575,6.0811338,180.89,180.84,0.66]
["bitfinex","SOLUSD",1753439839791,39.16,180.89,180.86,11.61027236]
["bitfinex","SOLUSD",1753439839979,39.16,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753439840182,39.16,180.89,180.88,17.44468397]
["bitfinex","SOLUSD",1753439840836,39.16,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753439841892,45.9111338,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1753439842201,6.7511338,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1753439842379,6.7511338,180.88,180.82,22.31504565]
["bitfinex","SOLUSD",1753439842380,6.7511338,180.87,180.82,22.31504565]
["bitfinex","SOLUSD",1753439842582,26.0,180.88,180.82,22.31504565]
["bitfinex","SOLUSD",1753439842583,6.0811338,180.84,180.82,22.31504565]
["bitfinex","SOLUSD",1753439842783,39.18,180.83,180.82,22.31504565]
["bitfinex","SOLUSD",1753439843793,39.85,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753439843985,39.85,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1753439843986,0.67,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1753439844406,45.2611338,180.83,180.79,6.19127938]
["bitfinex","SOLUSD",1753439844577,45.9311338,180.83,180.79,6.19127938]
["bitfinex","SOLUSD",1753439845203,39.18,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753439846218,39.85,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753439846424,39.85,180.82,180.8,5.53086037]
["bitfinex","SOLUSD",1753439847078,39.85,180.82,180.79,22.31596335]
["bitfinex","SOLUSD",1753439847974,39.18,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753439848177,6.0811338,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753439848377,39.16,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753439848902,39.16,180.84,180.8,17.44468397]
["bitfinex","SOLUSD",1753439849082,39.16,180.84,180.81,6.19066755]
["bitfinex","SOLUSD",1753439850608,45.9111338,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1753439850923,6.7511338,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1753439851208,45.9111338,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753439851385,45.9311338,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753439851584,45.9311338,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753439851787,45.9311338,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1753439852393,6.7511338,180.8,180.78,5.53148177]
["bitfinex","SOLUSD",1753439852596,39.18,180.79,180.78,22.31616574]
["bitfinex","SOLUSD",1753439866913,39.18,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753439867137,51.46242098,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753439867425,32.0811338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439867603,71.2611338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439868223,71.9311338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439870013,71.2611338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439871727,71.9311338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439873022,71.2611338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439873531,65.18,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439873739,0.03,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753439873925,0.03,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753439873926,39.18,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753439874333,39.18,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753439875622,39.18,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1753439875934,39.18,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753439876141,39.18,180.8,180.79,29.07709715]
["bitfinex","SOLUSD",1753439876439,0.03,180.81,180.79,22.99596335]
["bitfinex","SOLUSD",1753439876440,65.21,180.81,180.79,22.99596335]
["bitfinex","SOLUSD",1753439876731,0.03,180.81,180.8,23.54581777]
["bitfinex","SOLUSD",1753439876931,0.03,180.81,180.8,17.46468397]
["bitfinex","SOLUSD",1753439877619,0.03,180.81,180.8,22.99565742]
["bitfinex","SOLUSD",1753439877945,0.03,180.81,180.8,29.07679122]
["bitfinex","SOLUSD",1753439882011,1e-08,180.81,180.8,29.36111436]
["bitfinex","SOLUSD",1753439882619,1e-08,180.81,180.8,22.99565742]
["bitfinex","SOLUSD",1753439882837,1e-08,180.81,180.8,22.31565742]
["bitfinex","SOLUSD",1753439883536,1e-08,180.81,180.8,29.07679122]
["bitfinex","SOLUSD",1753439883719,1e-08,180.81,180.8,29.36111436]
["bitfinex","SOLUSD",1753439884039,1e-08,180.81,180.8,29.9142117]
["bitfinex","SOLUSD",1753439884257,1e-08,180.81,180.8,23.8330779]
["bitfinex","SOLUSD",1753439884430,1e-08,180.81,180.8,29.36111436]
["bitfinex","SOLUSD",1753439885044,1e-08,180.81,180.8,22.59998056]
["bitfinex","SOLUSD",1753439885225,1e-08,180.81,180.8,29.36111436]
["bitfinex","SOLUSD",1753439885626,1e-08,180.81,180.8,29.9142117]
["bitfinex","SOLUSD",1753439886722,1e-08,180.81,180.8,29.36111436]
["bitfinex","SOLUSD",1753439890253,1e-08,180.81,180.8,29.42111436]
["bitfinex","SOLUSD",1753439890832,1e-08,180.81,180.8,117.82111436]
["bitfinex","SOLUSD",1753439894565,1e-08,180.81,180.8,156.98111436]
["bitfinex","SOLUSD",1753439895571,1e-08,180.81,180.8,156.30111436]
["bitfinex","SOLUSD",1753439895872,1e-08,180.81,180.8,156.98111436]
["bitfinex","SOLUSD",1753439896034,1e-08,180.81,180.8,156.83895279]
["bitfinex","SOLUSD",1753439896236,1e-08,180.81,180.8,156.98111436]
["bitfinex","SOLUSD",1753439896868,1e-08,180.81,180.8,68.58111436]
["bitfinex","SOLUSD",1753439899849,1e-08,180.81,180.8,67.90111436]
["bitfinex","SOLUSD",1753439900055,1e-08,180.81,180.8,68.61111436]
["bitfinex","SOLUSD",1753439906474,1e-08,180.81,180.8,67.90111436]
["bitfinex","SOLUSD",1753439908156,1e-08,180.81,180.8,68.61111436]
["bitfinex","SOLUSD",1753439908578,1e-08,180.81,180.8,157.01111436]
["bitfinex","SOLUSD",1753439914168,1e-08,180.81,180.8,156.30111436]
["bitfinex","SOLUSD",1753439915588,1e-08,180.81,180.8,116.85679122]
["bitfinex","SOLUSD",1753439915589,0.69000001,180.81,180.8,116.85679122]
["bitfinex","SOLUSD",1753439915789,0.69000001,180.81,180.8,110.77565742]
["bitfinex","SOLUSD",1753439916862,0.69000001,180.81,180.8,22.37565742]
["bitfinex","SOLUSD",1753439917457,0.69000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439917658,38.30180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439917959,32.77113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439919277,38.30180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439920477,32.77113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439922386,12.30180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439924169,32.77113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439924371,71.91113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439930882,77.44180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439931192,71.91113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439931993,77.44180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439936585,26.00000001,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753439936787,39.14000001,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753439937678,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439937885,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439938082,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439938283,39.14000001,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753439938591,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439938779,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439939899,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439940404,50.75180136,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439940616,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439940907,45.22113381,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753439941407,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439942197,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439942795,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439943785,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439944209,39.14000001,180.81,180.8,0.78]
["bitfinex","SOLUSD",1753439945506,39.14000001,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439945705,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439946895,45.93113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439947586,45.22113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439955406,6.08113381,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439955609,1e-08,180.81,180.8,23.64581777]
["bitfinex","SOLUSD",1753439955809,39.12000001,180.81,180.8,23.64581777]
["bitfinex","SOLUSD",1753439956225,1e-08,180.81,180.8,23.93014091]
["bitfinex","SOLUSD",1753439956394,0.03,180.85,180.8,23.93014091]
["bitfinex","SOLUSD",1753439956395,0.03,180.85,180.81,17.06900711]
["bitfinex","SOLUSD",1753439956601,39.15,180.85,180.84,22.86581777]
["bitfinex","SOLUSD",1753439956802,0.03,180.85,180.84,23.58581777]
["bitfinex","SOLUSD",1753439957930,0.03,180.85,180.84,29.11556782]
["bitfinex","SOLUSD",1753439958604,45.9211338,180.85,180.8,0.06]
["bitfinex","SOLUSD",1753439958923,6.0811338,180.83,180.81,0.66]
["bitfinex","SOLUSD",1753439959125,39.12,180.82,180.81,0.66]
["bitfinex","SOLUSD",1753439959923,45.8911338,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753439960129,6.0811338,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439960431,6.7711338,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439961706,6.0811338,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439963304,6.7711338,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439964537,12.30180135,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753439965043,12.30180135,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753439965044,6.0811338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439965343,45.2011338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439965706,45.8911338,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439966824,51.42302515,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753439974836,51.42302515,180.77,180.74,0.06]
["bitfinex","SOLUSD",1753439974837,26.0,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439975032,72.7339338,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439975227,73.4239338,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439976528,78.95643725,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439979422,6.0811338,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439979622,48.08655029,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753439979936,53.61905374,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753439980135,79.61905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439982634,80.30905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439983231,79.61905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439983535,74.08655029,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439983919,74.08655029,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753439984122,79.61905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439984342,74.08655029,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439984551,74.08655029,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753439986055,74.08655029,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439986358,79.61905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439987576,53.61905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439987732,54.30905374,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753439988653,26.0,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439988861,51.2822676,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439989162,51.9722676,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439989657,57.50538329,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439991136,50.73424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439992346,45.2011338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439993233,50.73424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439993434,51.24424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439995134,50.73424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439996247,39.12,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753439996450,45.2011338,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753439996950,45.2011338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439997336,50.73424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753439999955,53.61986174,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440001856,48.08674605,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440002054,53.61986174,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440004550,2.88561225,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753440004748,6.0811338,180.77,180.72,0.73]
["bitfinex","SOLUSD",1753440004975,39.12,180.76,180.72,0.73]
["bitfinex","SOLUSD",1753440005148,71.2011338,180.76,180.72,0.73]
["bitfinex","SOLUSD",1753440005478,65.12,180.76,180.72,0.73]
["bitfinex","SOLUSD",1753440005651,71.2011338,180.76,180.72,0.73]
["bitfinex","SOLUSD",1753440005848,45.2011338,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753440006064,45.2011338,180.76,180.74,0.67]
["bitfinex","SOLUSD",1753440006264,65.12,180.76,180.74,0.67]
["bitfinex","SOLUSD",1753440006471,71.2011338,180.76,180.74,0.67]
["bitfinex","SOLUSD",1753440007880,71.2011338,180.76,180.72,0.73]
["bitfinex","SOLUSD",1753440008080,71.2011338,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753440008256,26.0,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753440008581,65.1,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753440009482,65.1,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440009663,71.1811338,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440010069,71.1811338,180.74,180.72,0.73]
["bitfinex","SOLUSD",1753440010265,65.1,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753440010992,65.1,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440011166,65.1,180.74,180.72,0.73]
["bitfinex","SOLUSD",1753440011484,6.0811338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440012264,77.40404443,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440012465,71.1811338,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440013872,6.0811338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440014075,6.7711338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440015667,71.1811338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440015868,65.1,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753440017164,26.0,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753440017365,65.1,180.73,180.72,6.26342186]
["bitfinex","SOLUSD",1753440017771,65.1,180.73,180.72,0.73]
["bitfinex","SOLUSD",1753440018769,65.1,180.73,180.72,6.26342186]
["bitfinex","SOLUSD",1753440020058,0.03,180.74,180.72,12.34455566]
["bitfinex","SOLUSD",1753440020266,0.03,180.74,180.73,23.87014091]
["bitfinex","SOLUSD",1753440020462,0.03,180.78,180.77,6.0811338]
["bitfinex","SOLUSD",1753440020663,39.13,180.78,180.77,6.0811338]
["bitfinex","SOLUSD",1753440020895,39.13,180.78,180.77,6.8011338]
["bitfinex","SOLUSD",1753440021188,39.13,180.78,180.77,12.33302515]
["bitfinex","SOLUSD",1753440021413,39.13,180.78,180.77,29.11770912]
["bitfinex","SOLUSD",1753440021696,0.03,180.78,180.77,29.11770912]
["bitfinex","SOLUSD",1753440022267,0.03,180.78,180.77,6.25189135]
["bitfinex","SOLUSD",1753440022565,0.03,180.78,180.76,5.53212246]
["bitfinex","SOLUSD",1753440022876,39.08,180.77,180.76,23.03680643]
["bitfinex","SOLUSD",1753440023080,39.08,180.77,180.76,29.11794023]
["bitfinex","SOLUSD",1753440023504,39.08,180.77,180.76,23.03680643]
["bitfinex","SOLUSD",1753440023676,39.08,180.77,180.76,17.50468397]
["bitfinex","SOLUSD",1753440023883,39.08,180.77,180.76,29.11801515]
["bitfinex","SOLUSD",1753440025888,39.08,180.77,180.74,6.0811338]
["bitfinex","SOLUSD",1753440026091,39.08,180.77,180.74,17.50468397]
["bitfinex","SOLUSD",1753440026889,39.08,180.77,180.73,5.53303009]
["bitfinex","SOLUSD",1753440027196,39.75,180.77,180.73,5.53303009]
["bitfinex","SOLUSD",1753440027402,39.75,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753440027610,45.8311338,180.77,180.73,6.25303009]
["bitfinex","SOLUSD",1753440028211,45.8311338,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753440029622,45.8311338,180.77,180.73,6.25307383]
["bitfinex","SOLUSD",1753440032805,39.75,180.77,180.73,6.25307383]
["bitfinex","SOLUSD",1753440033002,39.75,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753440033207,39.75,180.77,180.73,6.25304731]
["bitfinex","SOLUSD",1753440033408,0.67,180.76,180.72,5.59337011]
["bitfinex","SOLUSD",1753440033714,0.67,180.76,180.72,6.31337011]
["bitfinex","SOLUSD",1753440034405,0.67,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753440034406,6.0811338,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753440034614,0.67,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753440034811,39.08,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440035014,0.67,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440035222,6.7511338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440037003,12.28424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440040006,6.20311569,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440040206,12.28424949,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440041631,6.0811338,180.75,180.72,0.78]
["bitfinex","SOLUSD",1753440041932,39.08,180.74,180.72,0.78]
["bitfinex","SOLUSD",1753440042232,48.0463138,180.74,180.72,0.78]
["bitfinex","SOLUSD",1753440042533,41.96518,180.74,180.72,0.78]
["bitfinex","SOLUSD",1753440042744,48.0463138,180.74,180.72,0.78]
["bitfinex","SOLUSD",1753440046216,48.0463138,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440046803,6.7511338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440047918,19.8720676,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440048104,20.5420676,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440048301,23.43271103,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440049110,28.96582672,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440051059,22.88469292,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440051207,2.89064343,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440051415,48.05177723,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440052027,71.1611338,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440055031,71.1611338,180.73,180.72,0.77]
["bitfinex","SOLUSD",1753440055032,65.08,180.73,180.72,0.77]
["bitfinex","SOLUSD",1753440055209,39.08,180.73,180.72,0.77]
["bitfinex","SOLUSD",1753440055729,39.08,180.73,180.72,6.30342186]
["bitfinex","SOLUSD",1753440056426,39.08,180.73,180.72,12.38455566]
["bitfinex","SOLUSD",1753440056808,26.0,180.75,180.72,12.38455566]
["bitfinex","SOLUSD",1753440057009,39.08,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753440058407,39.08,180.74,180.73,6.24311569]
["bitfinex","SOLUSD",1753440060531,39.08,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753440061439,39.11,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440061818,39.11,180.74,180.72,0.77]
["bitfinex","SOLUSD",1753440062747,39.11,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753440063144,39.11,180.74,180.73,12.32424949]
["bitfinex","SOLUSD",1753440063559,0.03,180.77,180.73,29.10893346]
["bitfinex","SOLUSD",1753440063731,39.06,180.76,180.74,17.49468397]
["bitfinex","SOLUSD",1753440063931,0.03,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753440064166,0.03,180.77,180.76,22.86581777]
["bitfinex","SOLUSD",1753440064459,0.03,180.77,180.76,25.20581777]
["bitfinex","SOLUSD",1753440064962,0.03,180.77,180.76,25.49014091]
["bitfinex","SOLUSD",1753440065167,0.03,180.81,180.78,17.06900711]
["bitfinex","SOLUSD",1753440065464,0.03,180.82,180.8,6.36545694]
["bitfinex","SOLUSD",1753440065638,0.03,180.85,180.81,6.36545694]
["bitfinex","SOLUSD",1753440065828,0.03,180.85,180.83,23.15014091]
["bitfinex","SOLUSD",1753440066150,0.03,180.84,180.83,23.86014091]
["bitfinex","SOLUSD",1753440067460,0.03,180.84,180.83,29.39019676]
["bitfinex","SOLUSD",1753440067969,0.03,180.84,180.83,29.10587362]
["bitfinex","SOLUSD",1753440068551,0.03,180.84,180.83,28.39587362]
["bitfinex","SOLUSD",1753440068957,0.03,180.84,180.83,26.39587362]
["bitfinex","SOLUSD",1753440069150,0.03,180.84,180.83,27.10587362]
["bitfinex","SOLUSD",1753440070649,0.03,180.84,180.83,26.39587362]
["bitfinex","SOLUSD",1753440071039,0.03,180.84,180.83,20.86581777]
["bitfinex","SOLUSD",1753440071360,39.76,180.84,180.79,6.7911338]
["bitfinex","SOLUSD",1753440071559,39.76,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753440071560,45.1511338,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753440071765,0.69,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753440072469,45.1511338,180.84,180.79,5.53119405]
["bitfinex","SOLUSD",1753440072640,39.07,180.84,180.8,23.57581777]
["bitfinex","SOLUSD",1753440072834,39.07,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753440073045,39.07,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753440073247,0.03,180.84,180.83,6.7911338]
["bitfinex","SOLUSD",1753440073959,0.03,180.84,180.83,0.71]
["bitfinex","SOLUSD",1753440074160,0.03,180.84,180.82,11.61127875]
["bitfinex","SOLUSD",1753440074161,0.03,180.84,180.82,5.53014495]
["bitfinex","SOLUSD",1753440074457,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753440075140,0.03,180.84,180.82,17.49468397]
["bitfinex","SOLUSD",1753440075462,0.03,180.84,180.83,23.57581777]
["bitfinex","SOLUSD",1753440075630,0.03,180.84,180.83,29.10587362]
["bitfinex","SOLUSD",1753440081558,0.03,180.85,180.84,22.87712777]
["bitfinex","SOLUSD",1753440081860,0.03,180.85,180.84,25.12422777]
["bitfinex","SOLUSD",1753440082262,0.03,180.85,180.84,25.40855091]
["bitfinex","SOLUSD",1753440083477,0.03,180.85,180.84,24.85716716]
["bitfinex","SOLUSD",1753440083769,0.03,180.85,180.84,30.93830096]
["bitfinex","SOLUSD",1753440084065,0.03,180.85,180.84,28.40687782]
["bitfinex","SOLUSD",1753440084471,0.03,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753440084472,0.75,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753440084970,0.72,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440085866,0.03,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753440086074,0.03,180.85,180.83,6.1411338]
["bitfinex","SOLUSD",1753440086267,0.03,180.85,180.84,22.86581777]
["bitfinex","SOLUSD",1753440086566,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753440086871,0.03,180.85,180.84,23.52581777]
["bitfinex","SOLUSD",1753440088143,0.03,180.85,180.84,29.05556782]
["bitfinex","SOLUSD",1753440089370,0.03,180.85,180.84,28.39556782]
["bitfinex","SOLUSD",1753440091653,0.03,180.85,180.84,29.05556782]
["bitfinex","SOLUSD",1753440091852,0.03,180.85,180.84,22.31443402]
["bitfinex","SOLUSD",1753440092050,0.03,180.85,180.84,28.39556782]
["bitfinex","SOLUSD",1753440092473,0.03,180.85,180.84,29.05556782]
["bitfinex","SOLUSD",1753440093851,0.03,180.85,180.84,28.39556782]
["bitfinex","SOLUSD",1753440096460,0.03,180.85,180.84,29.33989096]
["bitfinex","SOLUSD",1753440096661,0.03,180.85,180.84,35.42102476]
["bitfinex","SOLUSD",1753440096871,0.03,180.88,180.85,0.14216157]
["bitfinex","SOLUSD",1753440097165,0.03,180.88,180.87,6.0811338]
["bitfinex","SOLUSD",1753440097363,0.03,180.88,180.87,23.81014091]
["bitfinex","SOLUSD",1753440097966,0.03,180.89,180.88,6.0811338]
["bitfinex","SOLUSD",1753440098283,1e-08,180.89,180.88,24.36299363]
["bitfinex","SOLUSD",1753440098575,1e-08,180.89,180.88,29.89152083]
["bitfinex","SOLUSD",1753440100176,1e-08,180.89,180.88,68.91152083]
["bitfinex","SOLUSD",1753440100378,1e-08,180.89,180.88,68.35866811]
["bitfinex","SOLUSD",1753440103469,1e-08,180.89,180.88,29.33866811]
["bitfinex","SOLUSD",1753440104905,0.1,180.93,180.92,22.86581777]
["bitfinex","SOLUSD",1753440105499,0.1,180.93,180.92,23.52581777]
["bitfinex","SOLUSD",1753440106164,0.1,180.93,180.92,28.39312265]
["bitfinex","SOLUSD",1753440111414,41.88090663,180.99,180.92,43.195708]
["bitfinex","SOLUSD",1753440111578,0.7,180.99,180.98,6.0811338]
["bitfinex","SOLUSD",1753440112085,0.7,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753440113195,0.7,180.99,180.98,11.60660622]
["bitfinex","SOLUSD",1753440113887,0.73,181.01,180.98,11.60660622]
["bitfinex","SOLUSD",1753440114264,0.03,181.01,180.98,11.60660622]
["bitfinex","SOLUSD",1753440114465,0.7,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1753440114659,0.03,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1753440114883,0.7,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1753440115085,0.7,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753440115474,0.03,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1753440115675,0.73,181.01,180.99,6.0811338]
["bitfinex","SOLUSD",1753440116393,0.03,181.01,181.0,6.0811338]
["bitfinex","SOLUSD",1753440117768,0.03,181.01,181.0,28.39067964]
["bitfinex","SOLUSD",1753440117974,0.03,181.01,181.0,23.00954584]
["bitfinex","SOLUSD",1753440118169,0.03,181.01,181.0,29.09067964]
["bitfinex","SOLUSD",1753440118786,0.03,181.01,181.0,28.39067964]
["bitfinex","SOLUSD",1753440119385,0.03,181.01,181.0,29.09067964]
["bitfinex","SOLUSD",1753440119884,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753440120080,0.73,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753440120285,0.73,181.01,180.95,22.86581777]
["bitfinex","SOLUSD",1753440120490,0.03,181.01,180.99,6.0811338]
["bitfinex","SOLUSD",1753440120671,0.03,181.01,181.0,6.0811338]
["bitfinex","SOLUSD",1753440120995,0.03,181.01,180.99,6.0811338]
["bitfinex","SOLUSD",1753440121493,0.73,181.01,180.98,22.86581777]
["bitfinex","SOLUSD",1753440121871,0.7,181.0,180.98,28.39102434]
["bitfinex","SOLUSD",1753440122987,0.03,181.01,180.98,28.39102434]
["bitfinex","SOLUSD",1753440124581,0.03,181.01,180.98,29.09102434]
["bitfinex","SOLUSD",1753440125487,0.03,181.01,181.0,22.86581777]
["bitfinex","SOLUSD",1753440125682,0.03,181.01,181.0,28.39067964]
["bitfinex","SOLUSD",1753440125889,0.03,181.01,181.0,29.09067964]
["bitfinex","SOLUSD",1753440128003,0.1,181.03,181.02,0.28432314]
["bitfinex","SOLUSD",1753440128205,0.03,181.05,181.02,0.28432314]
["bitfinex","SOLUSD",1753440128206,0.03,181.05,181.02,7.06545694]
["bitfinex","SOLUSD",1753440128376,0.03,181.05,181.04,22.86581777]
["bitfinex","SOLUSD",1753440128780,0.03,181.05,181.04,23.56581777]
["bitfinex","SOLUSD",1753440128977,0.03,181.05,181.04,23.85014091]
["bitfinex","SOLUSD",1753440129589,0.03,181.05,181.04,29.37378209]
["bitfinex","SOLUSD",1753440132303,0.03,181.05,181.04,28.38945895]
["bitfinex","SOLUSD",1753440132601,0.03,181.05,181.04,29.08945895]
["bitfinex","SOLUSD",1753440132806,0.03,181.05,181.04,23.00832515]
["bitfinex","SOLUSD",1753440133099,0.03,181.05,181.04,29.08945895]
["bitfinex","SOLUSD",1753440133689,0.03,181.05,181.04,29.37378209]
["bitfinex","SOLUSD",1753440135577,0.03,181.05,181.04,28.38945895]
["bitfinex","SOLUSD",1753440136312,0.73,181.05,181.04,22.30832515]
["bitfinex","SOLUSD",1753440136809,0.73,181.05,181.04,16.78468397]
["bitfinex","SOLUSD",1753440137104,0.73,181.05,181.03,5.52387488]
["bitfinex","SOLUSD",1753440139727,0.03,181.05,181.03,5.52387488]
["bitfinex","SOLUSD",1753440140014,0.03,181.05,181.04,23.55581777]
["bitfinex","SOLUSD",1753440140194,0.03,181.05,181.04,23.84014091]
["bitfinex","SOLUSD",1753440140588,0.03,181.05,181.04,29.36378209]
["bitfinex","SOLUSD",1753440141315,0.1,181.08,181.07,6.0811338]
["bitfinex","SOLUSD",1753440141500,0.1,181.08,181.07,23.15014091]
["bitfinex","SOLUSD",1753440141699,0.1,181.08,181.07,23.84014091]
["bitfinex","SOLUSD",1753440141897,0.1,181.08,181.05,0.5523336]
["bitfinex","SOLUSD",1753440141898,0.76,181.08,181.05,6.0811338]
["bitfinex","SOLUSD",1753440142302,0.1,181.08,181.07,22.86581777]
["bitfinex","SOLUSD",1753440142813,0.76,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440143309,0.1,181.08,181.05,11.60446989]
["bitfinex","SOLUSD",1753440143509,0.1,181.08,181.07,6.0811338]
["bitfinex","SOLUSD",1753440143910,0.1,181.08,181.07,23.55581777]
["bitfinex","SOLUSD",1753440144311,0.1,181.08,181.07,23.84014091]
["bitfinex","SOLUSD",1753440144710,0.1,181.08,181.07,22.30740998]
["bitfinex","SOLUSD",1753440146322,0.1,181.08,181.07,29.07854378]
["bitfinex","SOLUSD",1753440146619,0.1,181.08,181.07,29.57854378]
["bitfinex","SOLUSD",1753440146804,0.1,181.08,181.07,28.88854378]
["bitfinex","SOLUSD",1753440147004,0.1,181.08,181.07,12.10385981]
["bitfinex","SOLUSD",1753440148208,0.1,181.08,181.07,12.79385981]
["bitfinex","SOLUSD",1753440148636,0.1,181.08,181.07,12.10385981]
["bitfinex","SOLUSD",1753440149521,0.76,181.08,181.06,5.52303076]
["bitfinex","SOLUSD",1753440149899,0.1,181.08,181.05,5.52324317]
["bitfinex","SOLUSD",1753440150224,0.66,181.07,181.05,5.52324317]
["bitfinex","SOLUSD",1753440150808,0.1,181.08,181.05,5.52324317]
["bitfinex","SOLUSD",1753440151502,0.1,181.08,181.05,11.60437697]
["bitfinex","SOLUSD",1753440151704,0.1,181.08,181.05,12.29437697]
["bitfinex","SOLUSD",1753440152814,6.7411338,181.07,181.03,22.36839451]
["bitfinex","SOLUSD",1753440153018,0.66,181.06,181.03,22.36839451]
["bitfinex","SOLUSD",1753440154119,6.1811338,181.08,181.03,22.36839451]
["bitfinex","SOLUSD",1753440154324,0.66,181.07,181.03,22.36839451]
["bitfinex","SOLUSD",1753440154511,0.66,181.07,181.03,23.05839451]
["bitfinex","SOLUSD",1753440155120,0.66,181.07,181.03,29.13952831]
["bitfinex","SOLUSD",1753440155620,0.1,181.08,181.04,0.69]
["bitfinex","SOLUSD",1753440155820,0.1,181.08,181.04,6.0811338]
["bitfinex","SOLUSD",1753440156156,0.76,181.08,181.04,0.69]
["bitfinex","SOLUSD",1753440156625,0.76,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440157005,6.1811338,181.08,181.03,16.84468397]
["bitfinex","SOLUSD",1753440157212,0.66,181.07,181.03,16.84468397]
["bitfinex","SOLUSD",1753440157419,0.66,181.06,181.03,22.36857059]
["bitfinex","SOLUSD",1753440157622,0.1,181.08,181.04,6.7711338]
["bitfinex","SOLUSD",1753440157834,0.1,181.08,181.05,0.69]
["bitfinex","SOLUSD",1753440159023,0.1,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753440160025,0.1,181.08,181.05,5.52322164]
["bitfinex","SOLUSD",1753440160207,0.66,181.07,181.03,16.84468397]
["bitfinex","SOLUSD",1753440160402,6.1811338,181.08,181.03,22.36851544]
["bitfinex","SOLUSD",1753440160608,0.66,181.06,181.03,22.36851544]
["bitfinex","SOLUSD",1753440161010,0.76,181.08,181.03,23.05851544]
["bitfinex","SOLUSD",1753440162025,0.76,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440162830,0.66,181.07,181.03,5.58384398]
["bitfinex","SOLUSD",1753440163410,6.1811338,181.08,181.03,6.27384398]
["bitfinex","SOLUSD",1753440163641,0.76,181.08,181.04,0.69]
["bitfinex","SOLUSD",1753440164028,6.1811338,181.08,181.03,5.58384398]
["bitfinex","SOLUSD",1753440164231,0.66,181.07,181.03,5.58384398]
["bitfinex","SOLUSD",1753440164431,6.0811338,181.07,181.03,5.58384398]
["bitfinex","SOLUSD",1753440164735,6.0811338,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753440165319,6.7411338,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753440168027,12.26477498,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753440168538,20.27307498,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753440168710,34.08217794,181.04,180.99,0.06]
["bitfinex","SOLUSD",1753440168916,34.08217794,181.04,180.95,0.06]
["bitfinex","SOLUSD",1753440168917,26.0,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753440169116,46.7947338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440169355,47.4647338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440169518,53.5458676,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440169717,47.4647338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440169926,8.4047338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440170127,47.4647338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440171011,7.7347338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440171214,6.0811338,180.97,180.95,0.73]
["bitfinex","SOLUSD",1753440172035,6.0811338,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753440172244,65.06,180.98,180.96,0.67]
["bitfinex","SOLUSD",1753440173124,26.0,180.98,180.95,5.5862756]
["bitfinex","SOLUSD",1753440173320,2.88701422,181.02,180.96,0.67]
["bitfinex","SOLUSD",1753440173512,6.1111338,181.05,180.99,6.0811338]
["bitfinex","SOLUSD",1753440173711,39.42,181.04,180.99,6.7511338]
["bitfinex","SOLUSD",1753440174023,65.42,181.04,181.0,0.67]
["bitfinex","SOLUSD",1753440174207,65.42,181.04,181.01,0.67]
["bitfinex","SOLUSD",1753440175232,39.42,181.04,181.01,6.19447495]
["bitfinex","SOLUSD",1753440176929,39.42,181.04,181.0,5.52480939]
["bitfinex","SOLUSD",1753440177244,39.42,181.04,181.0,6.19480939]
["bitfinex","SOLUSD",1753440178027,39.42,181.04,181.01,0.67]
["bitfinex","SOLUSD",1753440178238,39.42,181.04,181.01,6.7511338]
["bitfinex","SOLUSD",1753440178545,39.42,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753440179135,0.03,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753440179644,0.03,181.05,181.03,6.1939463]
["bitfinex","SOLUSD",1753440181154,0.03,181.05,181.04,22.97832515]
["bitfinex","SOLUSD",1753440181729,0.03,181.05,181.04,22.30832515]
["bitfinex","SOLUSD",1753440182625,0.03,181.05,181.0,0.95432314]
["bitfinex","SOLUSD",1753440182837,0.7,181.05,181.0,0.28432314]
["bitfinex","SOLUSD",1753440183022,0.03,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753440183230,0.03,181.05,181.02,22.30893374]
["bitfinex","SOLUSD",1753440185337,46.0911338,181.04,180.99,16.78468397]
["bitfinex","SOLUSD",1753440185534,46.0911338,181.04,180.99,17.45468397]
["bitfinex","SOLUSD",1753440185948,46.0911338,181.04,181.0,0.67]
["bitfinex","SOLUSD",1753440186842,6.0811338,181.03,180.98,5.52541277]
["bitfinex","SOLUSD",1753440187061,6.0811338,181.02,180.99,16.78468397]
["bitfinex","SOLUSD",1753440187239,39.32,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753440188472,6.0811338,181.0,180.96,5.52582222]
["bitfinex","SOLUSD",1753440188626,39.99,181.01,180.96,5.52582222]
["bitfinex","SOLUSD",1753440188627,6.0811338,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753440189123,6.0811338,180.99,180.96,5.52582222]
["bitfinex","SOLUSD",1753440189319,6.0811338,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753440189553,6.7511338,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753440190053,6.0811338,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753440190233,6.0811338,180.99,180.96,17.45468397]
["bitfinex","SOLUSD",1753440190933,45.3811338,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753440191250,6.0811338,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753440191754,6.0811338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440191947,6.7511338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440193133,6.0811338,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440193941,10.72705099,181.03,180.95,0.06]
["bitfinex","SOLUSD",1753440194154,6.0811338,180.99,180.95,0.73]
["bitfinex","SOLUSD",1753440194459,39.28,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753440194756,39.28,180.98,180.96,0.73]
["bitfinex","SOLUSD",1753440194955,39.28,180.98,180.96,6.25596249]
["bitfinex","SOLUSD",1753440195645,39.28,180.98,180.96,0.73]
["bitfinex","SOLUSD",1753440196042,39.28,180.98,180.96,6.25602357]
["bitfinex","SOLUSD",1753440196737,45.3611338,180.98,180.96,6.25602357]
["bitfinex","SOLUSD",1753440196937,45.3611338,180.98,180.96,0.73]
["bitfinex","SOLUSD",1753440197239,45.3611338,180.98,180.96,6.25605637]
["bitfinex","SOLUSD",1753440198056,6.0811338,180.98,180.96,6.25605637]
["bitfinex","SOLUSD",1753440198240,45.3611338,180.98,180.96,6.25605637]
["bitfinex","SOLUSD",1753440199046,45.3411338,180.98,180.96,6.25605637]
["bitfinex","SOLUSD",1753440199248,6.0811338,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753440199549,71.3411338,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753440199736,6.0811338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440200342,6.7811338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440201657,12.30691155,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440203844,20.04301155,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440204746,14.5172338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440204951,26.0,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440205156,65.28,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440205356,39.28,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440205569,39.28,180.97,180.96,0.74]
["bitfinex","SOLUSD",1753440209952,39.28,180.97,180.96,6.26608311]
["bitfinex","SOLUSD",1753440210152,65.26,180.98,180.96,0.74]
["bitfinex","SOLUSD",1753440210352,65.26,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753440211046,72.0411338,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753440211464,6.0811338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440211771,6.7811338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440212575,6.0811338,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440218398,12.30691155,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753440219859,12.30691155,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753440219860,18.38804535,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753440220061,53.6028676,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440220372,70.38755157,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753440220551,32.0811338,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440220758,71.2811338,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440220966,71.9811338,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440221457,77.50782773,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440221660,82.00246696,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440222287,84.89051185,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753440225283,29.09281716,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440226062,15.19073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440227152,54.33073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440227377,53.63073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440227879,54.33073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440228268,53.63073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440228469,54.29073818,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440228876,8.96373879,180.93,180.92,0.72]
["bitfinex","SOLUSD",1753440229073,2.88260499,180.93,180.92,0.72]
["bitfinex","SOLUSD",1753440229284,6.0811338,180.96,180.92,0.72]
["bitfinex","SOLUSD",1753440229487,39.14,180.95,180.92,6.8011338]
["bitfinex","SOLUSD",1753440229659,39.14,180.95,180.92,6.1411338]
["bitfinex","SOLUSD",1753440229861,39.14,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753440230559,45.2211338,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753440230767,39.14,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753440230997,39.14,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753440235468,45.8811338,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753440235675,45.2211338,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753440235890,45.8811338,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753440236181,45.2211338,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753440236766,6.0811338,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753440237073,39.08,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440238397,45.8211338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440238991,51.34813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440240908,55.50104957,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440241573,51.37813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440241771,12.29813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440241974,51.35813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440242599,51.35813319,180.93,180.89,0.06]
["bitfinex","SOLUSD",1753440242600,26.0,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440242801,76.84066524,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440243009,73.3780338,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440243203,77.50162124,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440243404,73.3780338,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440243611,33.6780338,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440243790,71.1211338,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440244115,71.7811338,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753440245123,71.7811338,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753440245124,81.43110038,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753440245289,23.52581777,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753440245620,42.78468397,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753440245794,87.92581777,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753440246124,94.66695157,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440246290,12.8222676,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440246700,12.1622676,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440247009,17.69171189,180.85,180.79,0.06]
["bitfinex","SOLUSD",1753440247213,51.2422676,180.84,180.79,0.06]
["bitfinex","SOLUSD",1753440247411,26.0,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753440247622,45.1611338,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440249218,50.69210725,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440249796,48.04560408,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440249987,48.04560408,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440250203,53.57657753,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440252726,48.04560408,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440253716,8.96560408,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440253913,48.02560408,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440255000,48.02560408,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440255200,48.02560408,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440255414,8.96560408,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440255597,41.94447028,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440255794,67.94447028,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440256408,2.88447028,180.8,180.79,6.25127938]
["bitfinex","SOLUSD",1753440256610,39.06,180.8,180.79,6.25127938]
["bitfinex","SOLUSD",1753440257309,39.06,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753440258237,39.06,180.8,180.79,6.25127938]
["bitfinex","SOLUSD",1753440258726,2.88365011,180.83,180.79,12.33241318]
["bitfinex","SOLUSD",1753440258906,39.06,180.82,180.79,11.67241318]
["bitfinex","SOLUSD",1753440259103,152.8811338,180.87,180.81,6.0811338]
["bitfinex","SOLUSD",1753440259305,6.0811338,180.9,180.84,6.0811338]
["bitfinex","SOLUSD",1753440259627,41.94262866,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440259813,48.02376246,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440260011,26.0,180.88,180.85,0.69]
["bitfinex","SOLUSD",1753440260212,39.09,180.87,180.85,6.2192721]
["bitfinex","SOLUSD",1753440260408,39.09,180.87,180.86,0.69]
["bitfinex","SOLUSD",1753440263026,39.09,180.87,180.86,6.21913856]
["bitfinex","SOLUSD",1753440264828,0.03,180.87,180.86,12.30027236]
["bitfinex","SOLUSD",1753440265132,0.03,180.87,180.86,29.08495633]
["bitfinex","SOLUSD",1753440270534,0.03,180.87,180.86,6.21913856]
["bitfinex","SOLUSD",1753440272624,39.07,180.87,180.86,6.21913856]
["bitfinex","SOLUSD",1753440273814,39.07,180.87,180.85,5.52933763]
["bitfinex","SOLUSD",1753440274843,39.07,180.87,180.85,6.21933763]
["bitfinex","SOLUSD",1753440275235,39.07,180.87,180.85,5.52933763]
["bitfinex","SOLUSD",1753440276626,39.07,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753440277027,39.07,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753440277614,39.07,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753440278339,39.07,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753440278744,39.07,180.87,180.85,6.21932224]
["bitfinex","SOLUSD",1753440280445,39.07,180.87,180.86,0.69]
["bitfinex","SOLUSD",1753440280947,39.07,180.87,180.85,5.52932224]
["bitfinex","SOLUSD",1753440281134,39.07,180.87,180.85,6.21932224]
["bitfinex","SOLUSD",1753440281538,0.03,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753440281743,0.03,180.87,180.86,23.55581777]
["bitfinex","SOLUSD",1753440281943,0.03,180.87,180.86,25.09881777]
["bitfinex","SOLUSD",1753440283144,0.03,180.87,180.86,19.01768397]
["bitfinex","SOLUSD",1753440283531,0.03,180.87,180.86,25.09881777]
["bitfinex","SOLUSD",1753440283729,0.03,180.87,180.86,30.62795633]
["bitfinex","SOLUSD",1753440285846,0.03,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1753440286047,0.03,180.91,180.9,22.86581777]
["bitfinex","SOLUSD",1753440286433,0.03,180.91,180.9,23.55581777]
["bitfinex","SOLUSD",1753440286839,0.03,180.91,180.9,17.47468397]
["bitfinex","SOLUSD",1753440287040,0.03,180.91,180.9,23.55581777]
["bitfinex","SOLUSD",1753440287838,0.03,180.91,180.9,29.08373374]
["bitfinex","SOLUSD",1753440301047,0.03,180.93,180.91,16.78468397]
["bitfinex","SOLUSD",1753440301260,0.03,180.93,180.92,22.86581777]
["bitfinex","SOLUSD",1753440301449,0.03,180.93,180.92,23.53581777]
["bitfinex","SOLUSD",1753440301851,0.03,180.93,180.92,28.39312265]
["bitfinex","SOLUSD",1753440302261,0.03,180.93,180.92,29.06312265]
["bitfinex","SOLUSD",1753440302964,0.03,180.93,180.92,22.98198885]
["bitfinex","SOLUSD",1753440303162,0.03,180.93,180.92,29.06312265]
["bitfinex","SOLUSD",1753440307464,0.03,180.93,180.92,22.31198885]
["bitfinex","SOLUSD",1753440307852,0.03,180.93,180.92,28.39312265]
["bitfinex","SOLUSD",1753440308059,0.03,180.93,180.92,29.06312265]
["bitfinex","SOLUSD",1753440311380,0.03,180.95,180.93,16.78468397]
["bitfinex","SOLUSD",1753440311563,0.03,180.95,180.94,6.0811338]
["bitfinex","SOLUSD",1753440311870,0.03,180.95,180.94,6.7511338]
["bitfinex","SOLUSD",1753440312073,0.03,180.95,180.94,12.27782773]
["bitfinex","SOLUSD",1753440314377,0.03,180.95,180.94,28.3925117]
["bitfinex","SOLUSD",1753440314552,0.03,180.95,180.94,29.0625117]
["bitfinex","SOLUSD",1753440315275,0.03,180.95,180.94,29.34683484]
["bitfinex","SOLUSD",1753440316072,0.03,180.99,180.98,0.28432314]
["bitfinex","SOLUSD",1753440316380,1e-08,181.01,181.0,23.15014091]
["bitfinex","SOLUSD",1753440316754,1e-08,181.01,181.0,23.82014091]
["bitfinex","SOLUSD",1753440317967,1e-08,181.01,181.0,55.34500278]
["bitfinex","SOLUSD",1753440318375,1e-08,181.01,181.0,55.89748896]
["bitfinex","SOLUSD",1753440319760,1e-08,181.01,181.0,29.89748896]
["bitfinex","SOLUSD",1753440321311,1e-08,181.01,181.0,69.01748896]
["bitfinex","SOLUSD",1753440321466,1e-08,181.01,181.0,71.07808392]
["bitfinex","SOLUSD",1753440321859,1e-08,181.01,181.0,68.34748896]
["bitfinex","SOLUSD",1753440322672,1e-08,181.01,181.0,67.51067964]
["bitfinex","SOLUSD",1753440322983,1e-08,181.01,181.0,28.39067964]
["bitfinex","SOLUSD",1753440323670,1e-08,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753440323870,0.45000001,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753440324278,1e-08,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753440324782,0.45000001,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753440325162,1e-08,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753440325486,1e-08,181.01,181.0,29.11067964]
["bitfinex","SOLUSD",1753440326487,1e-08,181.01,181.0,29.17067964]
["bitfinex","SOLUSD",1753440326897,1e-08,181.01,181.0,29.45500278]
["bitfinex","SOLUSD",1753440327076,1e-08,181.01,181.0,30.00748896]
["bitfinex","SOLUSD",1753440328089,1e-08,181.01,181.0,69.08748896]
["bitfinex","SOLUSD",1753440333390,1e-08,181.03,181.01,17.06900711]
["bitfinex","SOLUSD",1753440333592,1e-08,181.03,181.02,62.80256605]
["bitfinex","SOLUSD",1753440333804,1e-08,181.03,181.02,63.52256605]
["bitfinex","SOLUSD",1753440335389,0.1,181.06,181.05,42.78468397]
["bitfinex","SOLUSD",1753440335582,0.1,181.06,181.05,88.21014091]
["bitfinex","SOLUSD",1753440335783,0.1,181.06,181.05,88.93014091]
["bitfinex","SOLUSD",1753440336304,0.1,181.08,181.07,0.28432314]
["bitfinex","SOLUSD",1753440336598,0.1,181.08,181.07,63.50241351]
["bitfinex","SOLUSD",1753440336772,1e-08,181.08,181.07,63.50241351]
["bitfinex","SOLUSD",1753440337678,1e-08,181.08,181.07,69.02513952]
["bitfinex","SOLUSD",1753440337983,1e-08,181.08,181.07,29.94513952]
["bitfinex","SOLUSD",1753440338296,1e-08,181.08,181.07,22.30740998]
["bitfinex","SOLUSD",1753440338676,1e-08,181.08,181.07,29.10854378]
["bitfinex","SOLUSD",1753440339602,1e-08,181.08,181.07,22.30740998]
["bitfinex","SOLUSD",1753440339778,1e-08,181.08,181.07,28.38854378]
["bitfinex","SOLUSD",1753440340694,1e-08,181.08,181.07,29.10854378]
["bitfinex","SOLUSD",1753440340891,1e-08,181.08,181.07,23.02740998]
["bitfinex","SOLUSD",1753440341204,1e-08,181.08,181.07,29.10854378]
["bitfinex","SOLUSD",1753440341509,0.45000001,181.08,181.03,22.30863027]
["bitfinex","SOLUSD",1753440341692,0.45,181.07,181.03,22.30863027]
["bitfinex","SOLUSD",1753440341897,1e-08,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753440342508,1e-08,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753440342890,1e-08,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753440343091,1e-08,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753440343300,0.45,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753440343847,0.45,181.07,181.04,22.30832515]
["bitfinex","SOLUSD",1753440344013,0.45,181.06,181.04,22.30832515]
["bitfinex","SOLUSD",1753440345110,0.45,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753440345611,6.53113381,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1753440345907,0.45,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753440346106,0.45,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1753440346492,0.45,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1753440346911,6.53113381,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1753440347110,6.53113381,181.08,181.04,16.78468397]
["bitfinex","SOLUSD",1753440347308,6.5311338,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1753440347605,6.0811338,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1753440347811,6.5311338,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1753440348196,6.08113381,181.08,181.04,16.78468397]
["bitfinex","SOLUSD",1753440348398,6.08113381,181.08,181.04,17.48468397]
["bitfinex","SOLUSD",1753440349310,6.5311338,181.07,181.04,5.52353062]
["bitfinex","SOLUSD",1753440349505,6.0811338,181.05,181.03,16.78468397]
["bitfinex","SOLUSD",1753440349708,0.45,181.05,181.03,22.30862328]
["bitfinex","SOLUSD",1753440350716,6.0811338,181.06,181.03,22.30862328]
["bitfinex","SOLUSD",1753440350894,6.0811338,181.07,181.03,22.30862328]
["bitfinex","SOLUSD",1753440351215,1e-08,181.08,181.04,0.7]
["bitfinex","SOLUSD",1753440352328,6.08113381,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440353116,6.53113381,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440353932,6.08113381,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440354094,6.53113381,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753440354491,6.08113381,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1753440354695,6.08113381,181.08,181.04,6.22364118]
["bitfinex","SOLUSD",1753440355230,1e-08,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753440355519,1e-08,181.08,181.06,0.7]
["bitfinex","SOLUSD",1753440356400,1e-08,181.08,181.07,23.00740998]
["bitfinex","SOLUSD",1753440356805,1e-08,181.08,181.07,17.48468397]
["bitfinex","SOLUSD",1753440357010,1e-08,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753440357209,1e-08,181.08,181.06,5.52298251]
["bitfinex","SOLUSD",1753440357516,1e-08,181.08,181.06,6.22298251]
["bitfinex","SOLUSD",1753440358305,1e-08,181.08,181.05,22.30802006]
["bitfinex","SOLUSD",1753440358521,6.08113381,181.08,181.05,22.30802006]
["bitfinex","SOLUSD",1753440358836,1e-08,181.08,181.05,22.30802006]
["bitfinex","SOLUSD",1753440359324,6.08113381,181.08,181.05,22.30802006]
["bitfinex","SOLUSD",1753440360521,1e-08,181.08,181.05,23.00802006]
["bitfinex","SOLUSD",1753440361024,6.0811338,181.07,181.04,22.30831012]
["bitfinex","SOLUSD",1753440362020,0.45000001,181.08,181.01,45.40545694]
["bitfinex","SOLUSD",1753440362021,6.0811338,181.05,181.01,16.78468397]
["bitfinex","SOLUSD",1753440362225,6.0811338,181.02,181.0,0.06]
["bitfinex","SOLUSD",1753440362408,0.45,181.04,181.0,0.06]
["bitfinex","SOLUSD",1753440362409,12.2822338,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753440362626,26.0,180.98,180.93,5.52677777]
["bitfinex","SOLUSD",1753440362824,26.0,180.98,180.92,0.06]
["bitfinex","SOLUSD",1753440362825,6.0811338,180.95,180.92,0.06]
["bitfinex","SOLUSD",1753440363014,6.0811338,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753440363709,32.0811338,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753440363938,32.0811338,180.96,180.94,0.7]
["bitfinex","SOLUSD",1753440364128,6.2011,181.01,180.95,0.7]
["bitfinex","SOLUSD",1753440364335,26.0,181.02,180.96,22.86581777]
["bitfinex","SOLUSD",1753440364640,6.0811338,181.0,180.95,0.7]
["bitfinex","SOLUSD",1753440364813,6.0811338,181.0,180.95,16.78468397]
["bitfinex","SOLUSD",1753440365016,6.0811338,181.0,180.96,0.7]
["bitfinex","SOLUSD",1753440365231,6.0811338,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753440365518,6.0811338,181.0,180.95,17.48468397]
["bitfinex","SOLUSD",1753440365721,32.0811338,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753440365935,6.0811338,180.94,180.92,0.06]
["bitfinex","SOLUSD",1753440366437,6.0811338,180.94,180.92,5.58727597]
["bitfinex","SOLUSD",1753440366617,26.0,180.96,180.93,17.48468397]
["bitfinex","SOLUSD",1753440366813,32.0811338,180.96,180.92,0.76]
["bitfinex","SOLUSD",1753440367015,32.0811338,180.96,180.92,0.06]
["bitfinex","SOLUSD",1753440367016,6.0811338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440368048,6.4711338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440368442,32.4711338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440368617,6.4711338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440368818,11.99813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440370050,6.4711338,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440370234,11.99813319,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753440371841,26.0,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753440372140,32.0811338,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753440372344,6.0811338,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753440372548,6.4711338,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753440373450,11.99935537,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753440373624,18.39575537,180.89,180.83,0.06]
["bitfinex","SOLUSD",1753440373827,6.0811338,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440374154,45.3011338,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440374343,45.6911338,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440374533,51.7722676,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440374846,45.6911338,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440375351,45.3011338,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440376434,57.30201765,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440376632,60.18588774,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753440378135,26.0,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440378448,32.0811338,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440378640,32.4711338,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440379759,38.00149548,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440380148,2.88387009,180.84,180.81,0.89]
["bitfinex","SOLUSD",1753440380333,45.2811338,180.83,180.82,0.69]
["bitfinex","SOLUSD",1753440380732,39.2,180.83,180.82,0.69]
["bitfinex","SOLUSD",1753440380962,45.2811338,180.83,180.82,0.69]
["bitfinex","SOLUSD",1753440382036,45.2811338,180.83,180.81,0.2]
["bitfinex","SOLUSD",1753440382241,6.0811338,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440382943,6.4711338,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440383156,9.94579169,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440383847,15.47615337,180.82,180.81,0.2]
["bitfinex","SOLUSD",1753440384467,26.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440384634,74.77579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440385340,75.16579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440385543,74.77579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440385836,80.30676514,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440386042,74.77579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440386933,74.77579169,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440387133,39.24,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440387655,48.79579169,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440388884,39.24,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440389066,39.24,180.8,180.79,6.28127938]
["bitfinex","SOLUSD",1753440389250,48.79579169,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440389662,39.24,180.8,180.79,6.28127938]
["bitfinex","SOLUSD",1753440389965,39.24,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440390357,48.79579169,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440391264,39.24,180.8,180.79,6.28127938]
["bitfinex","SOLUSD",1753440391565,48.79579169,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753440391940,39.24,180.8,180.79,6.28127938]
["bitfinex","SOLUSD",1753440395073,48.79579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440395654,74.79579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440395864,75.18579169,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440396065,54.71676514,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753440396664,56.30926514,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753440396855,35.55579169,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440397169,80.30768304,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440397874,80.69768304,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440398267,80.30768304,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440398773,80.69768304,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440398972,83.5872137,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440400976,83.5872137,180.77,180.73,0.2]
["bitfinex","SOLUSD",1753440401286,9.55579169,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753440401454,48.75579169,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753440401653,49.14579169,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753440403171,54.67860125,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753440404394,54.67860125,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753440404673,9.55579169,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440405255,12.14115572,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440405484,5.53290607,180.74,180.72,0.75]
["bitfinex","SOLUSD",1753440405667,45.25057786,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440406159,39.18,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440406348,45.25057786,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440406553,51.32115572,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440406748,51.71115572,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440406978,55.77747528,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440407278,58.66817832,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440407478,64.20129401,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753440407857,26.0,180.7,180.68,0.06]
["bitfinex","SOLUSD",1753440408159,45.29057786,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440409476,50.82491844,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440411780,55.28764258,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440412092,58.17877065,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440412380,55.26764258,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440412765,58.1589828,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753440413385,26.0,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753440413567,75.363302,180.67,180.62,0.2]
["bitfinex","SOLUSD",1753440413766,6.07057786,180.65,180.62,0.2]
["bitfinex","SOLUSD",1753440414088,45.29057786,180.65,180.62,0.2]
["bitfinex","SOLUSD",1753440414289,45.29057786,180.65,180.62,0.9]
["bitfinex","SOLUSD",1753440414457,49.36400355,180.65,180.62,0.9]
["bitfinex","SOLUSD",1753440415285,53.83264758,180.65,180.62,0.2]
["bitfinex","SOLUSD",1753440415488,54.22264758,180.65,180.62,0.2]
["bitfinex","SOLUSD",1753440415785,26.0,180.63,180.62,0.2]
["bitfinex","SOLUSD",1753440416087,75.34231196,180.63,180.62,0.2]
["bitfinex","SOLUSD",1753440416297,71.27057786,180.63,180.62,0.2]
["bitfinex","SOLUSD",1753440416868,81.80178938,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753440417089,6.07057786,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753440417263,45.29057786,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753440417902,26.0,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753440418089,26.0,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753440418390,45.29057786,180.53,180.49,7.16747272]
["bitfinex","SOLUSD",1753440418565,6.07057786,180.52,180.5,0.7]
["bitfinex","SOLUSD",1753440418918,39.22,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440419675,45.29057786,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440420290,2.88757971,180.62,180.5,29.09542803]
["bitfinex","SOLUSD",1753440420499,146.8,180.6,180.55,6.07057786]
["bitfinex","SOLUSD",1753440420790,6.07057786,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753440420991,45.29057786,180.57,180.56,0.7]
["bitfinex","SOLUSD",1753440421370,26.0,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440421570,26.0,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753440421571,71.31057786,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753440421871,70.77870339,180.55,180.53,0.7]
["bitfinex","SOLUSD",1753440422468,70.77870339,180.55,180.49,1.627]
["bitfinex","SOLUSD",1753440422469,65.24,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440422665,26.0,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440422895,65.26,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440423071,71.33057786,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440423265,74.83903591,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440423571,80.37766786,180.55,180.54,0.7]
["bitfinex","SOLUSD",1753440423777,74.83903591,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753440423975,74.83903591,180.55,180.49,7.16725057]
["bitfinex","SOLUSD",1753440423976,74.83903591,180.55,180.53,0.7]
["bitfinex","SOLUSD",1753440424194,9.57903591,180.54,180.49,1.627]
["bitfinex","SOLUSD",1753440424391,48.85903591,180.53,180.49,7.16747187]
["bitfinex","SOLUSD",1753440424571,48.83903591,180.52,180.49,7.16739156]
["bitfinex","SOLUSD",1753440424892,39.26,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440426425,39.26,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1753440426601,39.26,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440427094,39.26,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1753440428180,26.0,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753440428381,39.24,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753440428584,39.24,180.54,180.53,0.7]
["bitfinex","SOLUSD",1753440428776,48.81903591,180.54,180.53,0.7]
["bitfinex","SOLUSD",1753440429177,48.81903591,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753440429373,9.57903591,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753440429572,9.57903591,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753440429873,48.85903591,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753440430377,39.28,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753440430782,48.85903591,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753440432586,26.0,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440432891,74.85903591,180.51,180.46,16.78468397]
["bitfinex","SOLUSD",1753440433077,74.85903591,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1753440433278,74.85903591,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753440433475,74.85903591,180.51,180.49,0.7]
["bitfinex","SOLUSD",1753440433775,39.28,180.51,180.49,0.7]
["bitfinex","SOLUSD",1753440434291,39.28,180.51,180.49,6.24021945]
["bitfinex","SOLUSD",1753440434599,39.28,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440434790,9.57903591,180.52,180.5,0.7]
["bitfinex","SOLUSD",1753440434992,48.85903591,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440435199,48.83903591,180.51,180.48,0.06]
["bitfinex","SOLUSD",1753440435398,9.57903591,180.5,180.49,0.7]
["bitfinex","SOLUSD",1753440435581,48.83903591,180.51,180.48,5.60071746]
["bitfinex","SOLUSD",1753440435782,48.83903591,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753440436290,9.57903591,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753440436495,2.92037985,180.6,180.53,11.17643591]
["bitfinex","SOLUSD",1753440436692,2.92037985,180.6,180.57,26.36371988]
["bitfinex","SOLUSD",1753440436912,0.03,180.6,180.59,26.36371988]
["bitfinex","SOLUSD",1753440437082,0.03,180.6,180.59,27.34804302]
["bitfinex","SOLUSD",1753440437276,2.88440461,180.66,180.6,0.28432314]
["bitfinex","SOLUSD",1753440437475,9.57903591,180.69,180.63,17.06900711]
["bitfinex","SOLUSD",1753440437703,39.34,180.66,180.63,28.94544302]
["bitfinex","SOLUSD",1753440437997,39.34,180.66,180.63,19.36640711]
["bitfinex","SOLUSD",1753440438198,39.34,180.66,180.63,24.90258603]
["bitfinex","SOLUSD",1753440438373,12.46377818,180.69,180.63,34.48162194]
["bitfinex","SOLUSD",1753440438698,39.34,180.66,180.63,24.90258603]
["bitfinex","SOLUSD",1753440443495,9.60903591,180.64,180.57,1.6005]
["bitfinex","SOLUSD",1753440443702,9.57903591,180.61,180.56,0.68]
["bitfinex","SOLUSD",1753440443909,26.45,180.64,180.57,5.53793365]
["bitfinex","SOLUSD",1753440443910,48.87903591,180.6,180.57,5.53793365]
["bitfinex","SOLUSD",1753440444209,39.3,180.59,180.57,6.21793365]
["bitfinex","SOLUSD",1753440444414,48.87903591,180.59,180.57,0.68]
["bitfinex","SOLUSD",1753440444616,48.87903591,180.59,180.54,6.21893873]
["bitfinex","SOLUSD",1753440444617,9.57903591,180.58,180.54,6.21893873]
["bitfinex","SOLUSD",1753440444823,9.57903591,180.58,180.55,17.46468397]
["bitfinex","SOLUSD",1753440445305,48.87903591,180.59,180.56,0.68]
["bitfinex","SOLUSD",1753440445984,9.57903591,180.58,180.56,6.21832125]
["bitfinex","SOLUSD",1753440446179,9.57903591,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753440446382,39.3,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753440446582,39.3,180.56,180.54,6.21868541]
["bitfinex","SOLUSD",1753440446806,39.3,180.56,180.55,0.68]
["bitfinex","SOLUSD",1753440448095,48.87903591,180.56,180.54,5.53868541]
["bitfinex","SOLUSD",1753440448300,48.87903591,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1753440448614,9.57903591,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753440448809,39.3,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753440448810,9.57903591,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753440449110,39.3,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753440449479,39.3,180.53,180.52,17.46468397]
["bitfinex","SOLUSD",1753440449887,39.3,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753440450302,39.3,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753440450509,39.3,180.53,180.52,6.2195524]
["bitfinex","SOLUSD",1753440450885,39.3,180.53,180.49,0.28432314]
["bitfinex","SOLUSD",1753440451089,39.3,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753440451289,39.3,180.53,180.51,17.46468397]
["bitfinex","SOLUSD",1753440451885,39.3,180.53,180.51,6.21979967]
["bitfinex","SOLUSD",1753440452306,39.3,180.53,180.5,5.54009061]
["bitfinex","SOLUSD",1753440452506,48.87903591,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440452808,48.87903591,180.53,180.49,23.00510394]
["bitfinex","SOLUSD",1753440452984,48.87903591,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440453384,39.3,180.53,180.51,0.68]
["bitfinex","SOLUSD",1753440454198,39.3,180.53,180.5,5.53991098]
["bitfinex","SOLUSD",1753440454792,39.3,180.53,180.5,6.21991098]
["bitfinex","SOLUSD",1753440455716,48.87903591,180.53,180.5,6.21991098]
["bitfinex","SOLUSD",1753440455899,48.87903591,180.53,180.49,22.38511321]
["bitfinex","SOLUSD",1753440456103,48.87903591,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440456300,48.87903591,180.53,180.5,6.22006969]
["bitfinex","SOLUSD",1753440457014,39.3,180.53,180.5,6.22006969]
["bitfinex","SOLUSD",1753440457395,39.3,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753440457607,39.3,180.53,180.52,17.46468397]
["bitfinex","SOLUSD",1753440458401,39.3,180.53,180.52,23.00423637]
["bitfinex","SOLUSD",1753440458716,39.3,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440459011,39.3,180.53,180.49,22.38503187]
["bitfinex","SOLUSD",1753440459214,39.3,180.53,180.51,0.68]
["bitfinex","SOLUSD",1753440460004,39.3,180.53,180.49,23.06503187]
["bitfinex","SOLUSD",1753440460310,39.3,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440460498,48.87903591,180.53,180.49,22.38503187]
["bitfinex","SOLUSD",1753440460828,39.3,180.53,180.49,22.38503187]
["bitfinex","SOLUSD",1753440460989,48.87903591,180.53,180.49,23.06503187]
["bitfinex","SOLUSD",1753440461186,45.38039583,180.53,180.49,22.38503187]
["bitfinex","SOLUSD",1753440461416,39.3,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753440462213,39.3,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753440462396,45.38039583,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753440462591,45.38039583,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753440462792,6.08039583,180.52,180.49,16.84468397]
["bitfinex","SOLUSD",1753440462993,39.26,180.51,180.49,16.84468397]
["bitfinex","SOLUSD",1753440463189,45.34039583,180.51,180.49,16.84468397]
["bitfinex","SOLUSD",1753440463818,39.26,180.51,180.49,22.38513409]
["bitfinex","SOLUSD",1753440464190,39.26,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753440466830,8.96551026,180.58,180.51,16.78468397]
["bitfinex","SOLUSD",1753440467003,39.24,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753440467197,45.32039583,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753440467612,45.32039583,180.57,180.53,0.68]
["bitfinex","SOLUSD",1753440467832,32.08039583,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753440467996,6.08039583,180.52,180.49,16.84468397]
["bitfinex","SOLUSD",1753440468197,39.24,180.51,180.49,16.84468397]
["bitfinex","SOLUSD",1753440468397,39.24,180.51,180.49,17.51468397]
["bitfinex","SOLUSD",1753440468598,39.24,180.51,180.5,22.32485017]
["bitfinex","SOLUSD",1753440469527,39.24,180.51,180.49,5.60029736]
["bitfinex","SOLUSD",1753440469827,39.24,180.51,180.49,6.27029736]
["bitfinex","SOLUSD",1753440472322,39.24,180.51,180.49,5.60029736]
["bitfinex","SOLUSD",1753440473022,39.24,180.51,180.49,0.73]
["bitfinex","SOLUSD",1753440473625,39.24,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753440475726,49.24210791,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753440476427,48.82210791,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753440480312,48.82210791,180.51,180.49,16.84468397]
["bitfinex","SOLUSD",1753440480508,49.24210791,180.51,180.49,16.84468397]
["bitfinex","SOLUSD",1753440481245,9.58210791,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753440481431,10.00210791,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753440481904,9.58210791,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753440482806,39.24,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753440483007,12.46599079,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753440483227,39.18,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1753440483428,39.18,180.52,180.51,22.99454325]
["bitfinex","SOLUSD",1753440484037,39.18,180.52,180.51,32.8609743]
["bitfinex","SOLUSD",1753440484209,2.89025197,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753440484409,2.88289846,180.56,180.54,26.36679188]
["bitfinex","SOLUSD",1753440484608,0.03,180.6,180.55,27.32111502]
["bitfinex","SOLUSD",1753440484839,0.03,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753440485208,0.03,180.6,180.59,22.99208914]
["bitfinex","SOLUSD",1753440485619,0.03,180.6,180.59,32.85852019]
["bitfinex","SOLUSD",1753440487912,0.03,180.64,180.63,0.28432314]
["bitfinex","SOLUSD",1753440488126,0.03,180.68,180.63,10.42004894]
["bitfinex","SOLUSD",1753440488414,0.03,180.68,180.67,9.86643105]
["bitfinex","SOLUSD",1753440488835,0.03,180.68,180.67,27.32111502]
["bitfinex","SOLUSD",1753440489336,0.03,180.68,180.67,32.85606824]
["bitfinex","SOLUSD",1753440491841,0.03,180.68,180.67,23.27396033]
["bitfinex","SOLUSD",1753440492137,0.03,180.68,180.67,22.60396033]
["bitfinex","SOLUSD",1753440492513,0.03,180.68,180.67,17.06900711]
["bitfinex","SOLUSD",1753440492713,0.03,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753440492933,0.03,180.68,180.67,22.31963719]
["bitfinex","SOLUSD",1753440493113,0.03,180.68,180.67,22.98963719]
["bitfinex","SOLUSD",1753440493631,9.61210791,180.68,180.64,5.53557282]
["bitfinex","SOLUSD",1753440493830,39.16,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753440495111,48.74210791,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753440495314,10.03210791,180.66,180.62,22.32111231]
["bitfinex","SOLUSD",1753440495924,9.58210791,180.66,180.62,22.32111231]
["bitfinex","SOLUSD",1753440496449,9.58210791,180.66,180.62,5.53642834]
["bitfinex","SOLUSD",1753440496648,9.58210791,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753440496938,9.58210791,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753440497237,39.14,180.63,180.61,17.45468397]
["bitfinex","SOLUSD",1753440497825,39.14,180.63,180.62,0.95432314]
["bitfinex","SOLUSD",1753440498833,9.58210791,180.67,180.62,16.07291648]
["bitfinex","SOLUSD",1753440498834,39.16,180.66,180.62,16.07291648]
["bitfinex","SOLUSD",1753440499039,39.16,180.66,180.63,0.67]
["bitfinex","SOLUSD",1753440499227,39.16,180.66,180.62,5.82080857]
["bitfinex","SOLUSD",1753440499429,39.16,180.66,180.62,6.49080857]
["bitfinex","SOLUSD",1753440499748,39.16,180.66,180.63,0.67]
["bitfinex","SOLUSD",1753440499922,39.16,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753440500332,39.16,180.66,180.65,0.67]
["bitfinex","SOLUSD",1753440500736,39.16,180.66,180.65,6.20556601]
["bitfinex","SOLUSD",1753440501629,39.16,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1753440502846,39.16,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753440503147,39.16,180.66,180.63,5.53611098]
["bitfinex","SOLUSD",1753440503348,6.07143286,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1753440503540,6.07143286,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753440503852,6.07143286,180.64,180.6,5.53707687]
["bitfinex","SOLUSD",1753440504055,45.27143286,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753440504437,39.2,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753440505067,39.2,180.63,180.61,22.99147178]
["bitfinex","SOLUSD",1753440505434,39.2,180.63,180.62,7.025756]
["bitfinex","SOLUSD",1753440505736,39.2,180.65,180.62,7.025756]
["bitfinex","SOLUSD",1753440505932,39.2,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1753440506135,39.2,180.65,180.64,17.73900711]
["bitfinex","SOLUSD",1753440506956,39.2,180.65,180.64,5.82019559]
["bitfinex","SOLUSD",1753440507261,39.2,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753440507558,45.72143286,180.65,180.61,22.32123411]
["bitfinex","SOLUSD",1753440507860,0.45,180.64,180.61,22.32123411]
["bitfinex","SOLUSD",1753440508042,6.52143286,180.64,180.61,22.32123411]
["bitfinex","SOLUSD",1753440508456,39.2,180.65,180.61,22.99123411]
["bitfinex","SOLUSD",1753440508660,39.2,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753440509246,39.2,180.65,180.64,0.67]
["bitfinex","SOLUSD",1753440509449,39.2,180.65,180.64,17.45468397]
["bitfinex","SOLUSD",1753440510542,39.2,180.65,180.64,17.73900711]
["bitfinex","SOLUSD",1753440511250,39.25,180.67,180.66,22.31994357]
["bitfinex","SOLUSD",1753440511564,39.25,180.67,180.66,22.98994357]
["bitfinex","SOLUSD",1753440512052,0.03,180.67,180.66,32.84247464]
["bitfinex","SOLUSD",1753440513370,0.03,180.67,180.66,23.27426671]
["bitfinex","SOLUSD",1753440515560,0.03,180.67,180.66,22.31994357]
["bitfinex","SOLUSD",1753440516942,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753440517149,0.03,180.67,180.66,22.31994357]
["bitfinex","SOLUSD",1753440521566,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753440522467,0.03,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440522843,10.04820793,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440523078,18.15350793,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440523268,21.04271175,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440523984,26.57735863,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440524169,21.04271175,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440524543,20.59271175,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440525550,26.57735863,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440525749,17.0091507,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440525952,26.57735863,180.68,180.67,0.075644]
["bitfinex","SOLUSD",1753440526549,26.0,180.66,180.6,0.06]
["bitfinex","SOLUSD",1753440526751,9.56820793,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753440526958,39.16,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440527357,48.72820793,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440528068,48.72820793,180.61,180.6,0.73]
["bitfinex","SOLUSD",1753440528069,39.16,180.61,180.6,0.73]
["bitfinex","SOLUSD",1753440529654,39.084331,180.61,180.6,0.73]
["bitfinex","SOLUSD",1753440530877,39.084331,180.61,180.6,6.26709856]
["bitfinex","SOLUSD",1753440531057,9.56820793,180.67,180.6,16.11962963]
["bitfinex","SOLUSD",1753440531262,39.2,180.66,180.62,22.85585676]
["bitfinex","SOLUSD",1753440531505,39.2,180.66,180.65,22.85585676]
["bitfinex","SOLUSD",1753440531670,39.2,180.66,180.65,23.1401799]
["bitfinex","SOLUSD",1753440531867,42.13920382,180.68,180.66,0.28432314]
["bitfinex","SOLUSD",1753440532054,42.13920382,180.68,180.67,0.69]
["bitfinex","SOLUSD",1753440532257,42.13920382,180.68,180.67,17.47468397]
["bitfinex","SOLUSD",1753440532458,39.25,180.68,180.67,17.47468397]
["bitfinex","SOLUSD",1753440532655,45.32117279,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753440532958,45.32117279,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753440533570,6.07117279,180.67,180.63,0.69]
["bitfinex","SOLUSD",1753440533871,39.24,180.66,180.63,0.69]
["bitfinex","SOLUSD",1753440534767,39.24,180.66,180.64,0.69]
["bitfinex","SOLUSD",1753440535654,39.24,180.66,180.62,22.60544448]
["bitfinex","SOLUSD",1753440535868,39.24,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1753440536067,39.24,180.66,180.65,23.01024998]
["bitfinex","SOLUSD",1753440538454,39.24,180.66,180.65,22.32024998]
["bitfinex","SOLUSD",1753440538753,39.24,180.66,180.65,23.29457312]
["bitfinex","SOLUSD",1753440539060,39.25,180.68,180.66,0.28432314]
["bitfinex","SOLUSD",1753440539272,39.25,180.68,180.67,17.47468397]
["bitfinex","SOLUSD",1753440540193,0.03,180.68,180.67,29.36513312]
["bitfinex","SOLUSD",1753440541062,0.03,180.68,180.67,23.29396033]
["bitfinex","SOLUSD",1753440542477,0.03,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753440542676,0.03,180.68,180.6,26.06]
["bitfinex","SOLUSD",1753440542677,8.19377279,180.68,180.6,26.06]
["bitfinex","SOLUSD",1753440542869,6.07117279,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440543061,45.33117279,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440543282,45.78117279,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440544663,39.26,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440544864,45.33117279,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440545268,48.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440546165,49.28511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440548002,54.82190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440548583,48.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440548772,49.28511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440548972,54.82190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440550280,48.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440550481,54.37190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440550682,54.82190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440553084,80.82190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440553472,74.83511409,180.61,180.6,0.75]
["bitfinex","SOLUSD",1753440553883,74.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440554576,74.83511409,180.61,180.6,0.75]
["bitfinex","SOLUSD",1753440555003,74.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440556401,48.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440556580,74.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440557266,80.37190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440557965,74.83511409,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440559675,80.82190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440560104,80.37190607,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440561007,83.25585576,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440561879,83.70585576,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440562406,57.70585576,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440562772,63.91405576,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440563608,63.94405576,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440567186,60.44840815,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753440568795,26.0,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753440568999,45.25946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440569204,51.24748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440569513,50.79748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440571524,45.25946648,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753440571899,5.53780332,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753440572223,45.25946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440572419,6.07946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440572727,45.25946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440573136,45.25946648,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753440574917,32.07946648,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753440575235,39.18,180.57,180.56,17.50468397]
["bitfinex","SOLUSD",1753440576302,45.25946648,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753440577203,39.18,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753440577710,39.18,180.57,180.56,23.04300918]
["bitfinex","SOLUSD",1753440579110,45.25946648,180.57,180.56,17.50468397]
["bitfinex","SOLUSD",1753440579311,45.25946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440580049,51.24748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440580352,50.79748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440582020,51.24748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440583117,12.06748497,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440583313,6.07946648,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753440583517,45.25946648,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753440583948,2.88375461,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753440584145,2.88375461,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753440584326,42.06375461,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753440586345,42.06375461,180.58,180.57,22.98270246]
["bitfinex","SOLUSD",1753440586562,39.18,180.58,180.57,29.34649208]
["bitfinex","SOLUSD",1753440586862,0.03,180.6,180.59,0.28432314]
["bitfinex","SOLUSD",1753440587022,2.88365571,180.65,180.61,0.28432314]
["bitfinex","SOLUSD",1753440587220,39.2,180.65,180.64,22.32055642]
["bitfinex","SOLUSD",1753440587430,39.2,180.66,180.64,22.98055642]
["bitfinex","SOLUSD",1753440587642,39.2,180.66,180.65,0.66]
["bitfinex","SOLUSD",1753440588263,39.2,180.66,180.65,6.19556601]
["bitfinex","SOLUSD",1753440588444,39.2,180.66,180.65,0.66]
["bitfinex","SOLUSD",1753440588831,39.2,180.66,180.65,6.19556601]
["bitfinex","SOLUSD",1753440589057,39.2,180.66,180.65,0.66]
["bitfinex","SOLUSD",1753440589648,39.2,180.66,180.65,6.19556601]
["bitfinex","SOLUSD",1753440589853,39.2,180.66,180.65,17.44468397]
["bitfinex","SOLUSD",1753440591761,39.2,180.66,180.63,6.25610443]
["bitfinex","SOLUSD",1753440591968,39.2,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753440592170,39.2,180.66,180.64,17.50468397]
["bitfinex","SOLUSD",1753440592347,39.2,180.66,180.65,0.72]
["bitfinex","SOLUSD",1753440592864,39.2,180.66,180.65,6.25556601]
["bitfinex","SOLUSD",1753440593665,39.2,180.66,180.65,16.10530248]
["bitfinex","SOLUSD",1753440593966,39.2,180.66,180.65,6.25556601]
["bitfinex","SOLUSD",1753440595368,39.2,180.66,180.65,15.82097934]
["bitfinex","SOLUSD",1753440595563,39.2,180.66,180.65,16.10530248]
["bitfinex","SOLUSD",1753440597268,39.19,180.68,180.67,22.31963719]
["bitfinex","SOLUSD",1753440597572,39.19,180.68,180.67,23.03963719]
["bitfinex","SOLUSD",1753440599949,39.19,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753440600169,39.19,180.68,180.66,5.53505331]
["bitfinex","SOLUSD",1753440600371,39.19,180.68,180.64,16.78468397]
["bitfinex","SOLUSD",1753440600674,39.7,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753440600845,0.51,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753440601043,39.67,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753440601247,39.16,180.66,180.63,17.50468397]
["bitfinex","SOLUSD",1753440601471,39.16,180.66,180.64,6.25582406]
["bitfinex","SOLUSD",1753440601680,39.16,180.66,180.63,22.3207825]
["bitfinex","SOLUSD",1753440602243,39.16,180.66,180.63,23.0407825]
["bitfinex","SOLUSD",1753440602756,39.16,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753440603061,39.16,180.66,180.63,22.32078251]
["bitfinex","SOLUSD",1753440603455,39.16,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753440603966,39.16,180.66,180.63,17.50468397]
["bitfinex","SOLUSD",1753440604350,39.16,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753440604747,35.59541333,180.68,180.63,26.3500973]
["bitfinex","SOLUSD",1753440604951,0.03,180.68,180.67,26.3500973]
["bitfinex","SOLUSD",1753440605278,39.19,180.68,180.67,27.0700973]
["bitfinex","SOLUSD",1753440605648,0.03,180.68,180.67,32.88937366]
["bitfinex","SOLUSD",1753440605844,0.03,180.68,180.67,34.51197366]
["bitfinex","SOLUSD",1753440606075,0.03,180.68,180.67,35.06546898]
["bitfinex","SOLUSD",1753440607566,0.03,180.69,180.68,17.06900711]
["bitfinex","SOLUSD",1753440607750,0.03,180.69,180.68,27.35442044]
["bitfinex","SOLUSD",1753440609360,1e-08,180.69,180.68,32.88906732]
["bitfinex","SOLUSD",1753440609668,0.03,180.71,180.68,58.88906732]
["bitfinex","SOLUSD",1753440609669,1e-08,180.71,180.68,58.88906732]
["bitfinex","SOLUSD",1753440609854,1e-08,180.72,180.71,0.28432314]
["bitfinex","SOLUSD",1753440610054,1e-08,180.72,180.71,27.18779324]
["bitfinex","SOLUSD",1753440610278,0.03,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753440610456,0.1,180.79,180.75,26.63442044]
["bitfinex","SOLUSD",1753440610657,0.1,180.79,180.78,26.63442044]
["bitfinex","SOLUSD",1753440611053,0.1,180.79,180.78,27.35442044]
["bitfinex","SOLUSD",1753440611257,0.1,180.79,180.78,29.37924944]
["bitfinex","SOLUSD",1753440611952,0.1,180.79,180.78,28.3749263]
["bitfinex","SOLUSD",1753440612377,0.1,180.79,180.78,29.0949263]
["bitfinex","SOLUSD",1753440613573,0.1,180.79,180.78,28.3749263]
["bitfinex","SOLUSD",1753440614159,0.1,180.79,180.78,29.0949263]
["bitfinex","SOLUSD",1753440614354,0.1,180.79,180.78,29.93240797]
["bitfinex","SOLUSD",1753440614960,0.1,180.79,180.78,29.37924944]
["bitfinex","SOLUSD",1753440617470,0.1,180.79,180.78,28.65924944]
["bitfinex","SOLUSD",1753440617672,0.1,180.79,180.78,29.37924944]
["bitfinex","SOLUSD",1753440621163,0.1,180.79,180.78,28.65924944]
["bitfinex","SOLUSD",1753440622973,0.1,180.79,180.78,22.31626932]
["bitfinex","SOLUSD",1753440624582,0.1,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440625889,0.1,180.79,180.78,28.3749263]
["bitfinex","SOLUSD",1753440626090,0.1,180.79,180.78,29.0449263]
["bitfinex","SOLUSD",1753440626290,0.1,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440626607,0.1,180.79,180.78,22.31626932]
["bitfinex","SOLUSD",1753440629425,0.61,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440629917,0.1,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440630099,0.1,180.79,180.78,22.31626932]
["bitfinex","SOLUSD",1753440630289,0.1,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440631291,0.61,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440631903,0.61,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440632102,6.15865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440632304,6.56865698,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753440632500,6.05865698,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440632706,6.56865698,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440633295,6.05865698,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753440633513,32.15865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440633914,6.15865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440634501,6.66865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440635016,0.1,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440635397,0.1,180.79,180.78,17.45468397]
["bitfinex","SOLUSD",1753440637003,0.1,180.79,180.78,22.98626932]
["bitfinex","SOLUSD",1753440637209,0.1,180.79,180.78,29.0449263]
["bitfinex","SOLUSD",1753440637429,0.1,180.79,180.78,29.32924944]
["bitfinex","SOLUSD",1753440638092,0.1,180.79,180.78,22.31626932]
["bitfinex","SOLUSD",1753440640229,0.1,180.79,180.77,16.78468397]
["bitfinex","SOLUSD",1753440641525,0.1,180.79,180.77,22.31642721]
["bitfinex","SOLUSD",1753440641917,0.1,180.79,180.76,16.84468397]
["bitfinex","SOLUSD",1753440642228,0.1,180.79,180.76,23.04683738]
["bitfinex","SOLUSD",1753440642429,0.1,180.79,180.76,22.37683738]
["bitfinex","SOLUSD",1753440645624,45.27865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440647608,45.78865698,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753440649814,0.1,180.79,180.78,22.84334095]
["bitfinex","SOLUSD",1753440650040,0.1,180.79,180.78,23.83766409]
["bitfinex","SOLUSD",1753440650911,0.1,180.8,180.79,23.12766409]
["bitfinex","SOLUSD",1753440651231,0.1,180.8,180.79,23.83766409]
["bitfinex","SOLUSD",1753440651406,0.1,180.8,180.79,24.39079202]
["bitfinex","SOLUSD",1753440651612,0.1,180.8,180.79,29.9220714]
["bitfinex","SOLUSD",1753440653813,1e-08,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753440654043,1e-08,180.81,180.8,23.12766409]
["bitfinex","SOLUSD",1753440654337,0.03,180.83,180.82,23.12766409]
["bitfinex","SOLUSD",1753440654553,0.03,180.83,180.82,23.68070025]
["bitfinex","SOLUSD",1753440654920,0.03,180.83,180.82,24.39070025]
["bitfinex","SOLUSD",1753440655243,0.03,180.83,180.82,23.83766409]
["bitfinex","SOLUSD",1753440655548,0.03,180.83,180.82,23.30936879]
["bitfinex","SOLUSD",1753440655747,0.03,180.83,180.82,29.36802577]
["bitfinex","SOLUSD",1753440657526,0.03,180.84,180.83,28.65771994]
["bitfinex","SOLUSD",1753440657725,0.03,180.84,180.83,29.21072552]
["bitfinex","SOLUSD",1753440658128,0.03,180.84,180.83,29.92072552]
["bitfinex","SOLUSD",1753440658727,0.03,180.84,180.83,29.36771994]
["bitfinex","SOLUSD",1753440664648,0.03,180.84,180.83,31.37771994]
["bitfinex","SOLUSD",1753440664848,0.03,180.84,180.83,30.66771994]
["bitfinex","SOLUSD",1753440665339,0.03,180.84,180.83,31.37771994]
["bitfinex","SOLUSD",1753440667052,0.1,180.86,180.83,31.37771994]
["bitfinex","SOLUSD",1753440667232,0.1,180.86,180.85,22.84334095]
["bitfinex","SOLUSD",1753440667758,0.1,180.86,180.84,23.12766409]
["bitfinex","SOLUSD",1753440668050,0.1,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1753440668549,0.1,180.86,180.85,11.58810127]
["bitfinex","SOLUSD",1753440669940,0.1,180.86,180.85,12.29810127]
["bitfinex","SOLUSD",1753440671352,0.1,180.86,180.85,12.58242441]
["bitfinex","SOLUSD",1753440673159,0.1,180.86,180.85,11.87242441]
["bitfinex","SOLUSD",1753440673559,0.03,180.88,180.87,1.81]
["bitfinex","SOLUSD",1753440674056,0.03,180.88,180.87,18.59468397]
["bitfinex","SOLUSD",1753440674230,0.54,180.88,180.87,18.59468397]
["bitfinex","SOLUSD",1753440675445,0.03,180.88,180.87,24.12351683]
["bitfinex","SOLUSD",1753440678442,0.03,180.88,180.87,31.73938023]
["bitfinex","SOLUSD",1753440678661,1e-08,181.0,180.89,1.6305]
["bitfinex","SOLUSD",1753440678959,1e-08,181.0,180.99,17.06900711]
["bitfinex","SOLUSD",1753440679144,1e-08,181.0,180.99,17.62152382]
["bitfinex","SOLUSD",1753440679348,1e-08,181.0,180.99,16.78468397]
["bitfinex","SOLUSD",1753440679856,6.62865699,181.0,180.95,0.28432314]
["bitfinex","SOLUSD",1753440680044,6.62865698,180.99,180.95,0.28432314]
["bitfinex","SOLUSD",1753440680436,6.62865698,180.99,180.94,16.78468397]
["bitfinex","SOLUSD",1753440680658,6.62865698,180.99,180.94,22.3113779]
["bitfinex","SOLUSD",1753440680958,1e-08,181.0,180.94,23.0313779]
["bitfinex","SOLUSD",1753440681162,6.62865698,180.99,180.94,16.78468397]
["bitfinex","SOLUSD",1753440681363,6.05865698,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753440681696,6.62865698,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753440682455,6.05865698,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753440682652,39.71,180.99,180.94,16.78468397]
["bitfinex","SOLUSD",1753440682848,6.05865698,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753440683243,6.62865698,180.98,180.94,16.78468397]
["bitfinex","SOLUSD",1753440683445,0.03,180.96,180.94,16.78468397]
["bitfinex","SOLUSD",1753440683649,0.03,180.96,180.94,17.50468397]
["bitfinex","SOLUSD",1753440683940,0.03,180.96,180.95,0.72]
["bitfinex","SOLUSD",1753440684562,0.03,180.96,180.93,5.52699211]
["bitfinex","SOLUSD",1753440684773,6.65865698,180.96,180.91,17.06900711]
["bitfinex","SOLUSD",1753440684952,6.05865698,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753440685266,6.62865698,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753440685485,6.05865698,180.95,180.89,16.78468397]
["bitfinex","SOLUSD",1753440685783,6.05865698,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753440685949,6.62865698,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753440686858,45.19865698,180.93,180.89,23.03283068]
["bitfinex","SOLUSD",1753440687494,39.14,180.93,180.91,16.78468397]
["bitfinex","SOLUSD",1753440687654,0.03,180.96,180.93,16.78468397]
["bitfinex","SOLUSD",1753440687982,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753440688549,0.03,180.96,180.95,17.50468397]
["bitfinex","SOLUSD",1753440689152,0.03,180.96,180.95,23.03107247]
["bitfinex","SOLUSD",1753440690769,0.03,180.96,180.95,29.37405259]
["bitfinex","SOLUSD",1753440693382,0.03,180.96,180.95,29.92669144]
["bitfinex","SOLUSD",1753440693754,0.03,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1753440693973,0.6,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753440694187,0.03,180.96,180.95,22.31107247]
["bitfinex","SOLUSD",1753440696056,0.03,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753440696260,6.65865698,180.96,180.94,1.81]
["bitfinex","SOLUSD",1753440696463,6.62865698,180.95,180.94,1.81]
["bitfinex","SOLUSD",1753440697172,45.76865698,180.95,180.94,1.81]
["bitfinex","SOLUSD",1753440697984,57.36154548,180.95,180.94,1.81]
["bitfinex","SOLUSD",1753440698686,26.0,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753440698871,32.05865698,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753440699182,32.62865698,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753440700084,41.03874957,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753440701977,41.03874957,180.92,180.83,16.78468397]
["bitfinex","SOLUSD",1753440701978,6.05865698,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753440702195,39.14,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753440702394,39.14,180.87,180.83,22.84334095]
["bitfinex","SOLUSD",1753440702700,6.05865698,180.85,180.81,5.53065265]
["bitfinex","SOLUSD",1753440702994,6.05865698,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753440703184,39.16,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1753440703373,39.16,180.83,180.81,17.50468397]
["bitfinex","SOLUSD",1753440703571,39.16,180.83,180.78,6.05865698]
["bitfinex","SOLUSD",1753440703572,6.05865698,180.82,180.78,0.72]
["bitfinex","SOLUSD",1753440703796,6.05865698,180.8,180.78,0.72]
["bitfinex","SOLUSD",1753440703998,39.16,180.83,180.78,0.72]
["bitfinex","SOLUSD",1753440704295,6.05865698,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753440704494,6.05865698,180.81,180.79,0.72]
["bitfinex","SOLUSD",1753440704793,6.05865698,180.8,180.77,6.25184733]
["bitfinex","SOLUSD",1753440704996,39.18,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753440705173,39.18,180.79,180.78,17.50468397]
["bitfinex","SOLUSD",1753440705374,9.55243528,180.83,180.78,17.50468397]
["bitfinex","SOLUSD",1753440705689,39.18,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753440705886,39.18,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753440707794,1.6081,180.88,180.82,16.78468397]
["bitfinex","SOLUSD",1753440708101,0.57,180.89,180.8,15.08324721]
["bitfinex","SOLUSD",1753440708102,9.55243528,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753440708300,9.55243528,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753440708475,48.73243528,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753440708890,9.55243528,180.85,180.81,0.68]
["bitfinex","SOLUSD",1753440709078,48.75243528,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753440709294,39.2,180.84,180.81,6.21065025]
["bitfinex","SOLUSD",1753440709607,39.2,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753440709898,39.2,180.84,180.83,17.46468397]
["bitfinex","SOLUSD",1753440711000,39.2,180.84,180.83,22.99473982]
["bitfinex","SOLUSD",1753440711386,39.2,180.86,180.83,32.5471751]
["bitfinex","SOLUSD",1753440711579,39.2,180.86,180.83,31.8671751]
["bitfinex","SOLUSD",1753440711892,39.2,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753440712202,39.2,180.86,180.84,10.23243528]
["bitfinex","SOLUSD",1753440712401,39.2,180.86,180.85,0.68]
["bitfinex","SOLUSD",1753440712905,9.55243528,180.9,180.85,0.68]
["bitfinex","SOLUSD",1753440712906,39.2,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753440713102,39.2,180.88,180.87,22.31351683]
["bitfinex","SOLUSD",1753440713310,39.2,180.88,180.87,22.99351683]
["bitfinex","SOLUSD",1753440714297,12.43522299,180.92,180.87,22.99351683]
["bitfinex","SOLUSD",1753440714502,9.55243528,180.93,180.88,17.46468397]
["bitfinex","SOLUSD",1753440714692,39.18,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753440715002,39.18,180.91,180.9,17.46468397]
["bitfinex","SOLUSD",1753440715309,39.18,180.91,180.9,22.31259994]
["bitfinex","SOLUSD",1753440715682,39.18,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753440716404,49.30243528,180.91,180.87,5.52858039]
["bitfinex","SOLUSD",1753440716588,10.12243528,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753440716787,9.55243528,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753440717383,9.55243528,180.89,180.85,5.52915029]
["bitfinex","SOLUSD",1753440717683,9.55243528,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753440717881,39.18,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753440718502,39.18,180.86,180.85,17.46468397]
["bitfinex","SOLUSD",1753440719291,39.18,180.86,180.85,22.99412826]
["bitfinex","SOLUSD",1753440719881,9.55243528,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753440720087,39.16,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753440720807,9.55243528,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753440720983,39.16,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753440721503,39.16,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753440722012,39.14,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440722200,48.69243528,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440722706,39.14,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440722905,48.69243528,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440723288,9.55243528,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440723485,10.12243528,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440723913,0.57,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440724101,9.55243528,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440724494,10.12243528,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440724697,15.65187957,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440726320,26.0,180.82,180.76,0.06]
["bitfinex","SOLUSD",1753440726528,9.55243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440726816,48.69243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440727714,49.26243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440728309,39.16,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440728519,48.71243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440730693,39.16,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440731019,48.69243528,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440731196,39.14,180.77,180.76,17.52468397]
["bitfinex","SOLUSD",1753440731519,48.69243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440731905,49.26243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440732296,48.69243528,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440735206,45.20595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440735531,51.30785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440735832,77.30785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440737220,71.77595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440737426,65.14,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440737610,71.20595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440738539,76.73785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440739128,71.20595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440739525,76.73785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440739907,77.30785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440741033,76.73785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440741402,77.30785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440741597,71.20595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440742597,71.20595889,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440743622,6.06595889,180.78,180.76,6.27219738]
["bitfinex","SOLUSD",1753440743797,39.14,180.77,180.76,5.59219738]
["bitfinex","SOLUSD",1753440744226,39.14,180.77,180.76,22.37688135]
["bitfinex","SOLUSD",1753440744430,39.14,180.77,180.76,23.05688135]
["bitfinex","SOLUSD",1753440744633,2.88377438,180.81,180.76,23.05688135]
["bitfinex","SOLUSD",1753440744634,8.94973327,180.81,180.76,23.05688135]
["bitfinex","SOLUSD",1753440744930,39.14,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753440745227,45.20595889,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753440745425,45.20595889,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753440745629,39.14,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753440746828,39.14,180.8,180.79,6.21127938]
["bitfinex","SOLUSD",1753440747200,39.14,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753440747406,2.88337042,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753440747602,39.12,180.83,180.81,0.68]
["bitfinex","SOLUSD",1753440747931,6.06595889,180.82,180.8,0.68]
["bitfinex","SOLUSD",1753440748132,39.12,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1753440748430,39.12,180.81,180.8,0.68]
["bitfinex","SOLUSD",1753440749020,39.12,180.81,180.8,6.21097345]
["bitfinex","SOLUSD",1753440750826,39.12,180.81,180.79,5.53121551]
["bitfinex","SOLUSD",1753440751145,39.12,180.81,180.79,0.68]
["bitfinex","SOLUSD",1753440751434,39.12,180.81,180.77,0.68]
["bitfinex","SOLUSD",1753440751435,6.06595889,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753440751754,6.06595889,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753440751912,39.12,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440752113,39.12,180.77,180.76,5.59213902]
["bitfinex","SOLUSD",1753440752725,39.12,180.77,180.76,23.05682299]
["bitfinex","SOLUSD",1753440753553,39.12,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440753848,39.12,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440754241,45.75595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440754425,51.28785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440756451,50.71785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440757117,6.06595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440757318,45.38595889,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440757537,45.38595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440760345,50.91785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440760519,51.48785024,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440760937,45.38595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440762325,45.36595889,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753440766342,39.3,180.77,180.76,0.74]
["bitfinex","SOLUSD",1753440766651,8.0538,180.86,180.77,16.78468397]
["bitfinex","SOLUSD",1753440766950,39.28,180.83,180.79,22.85064286]
["bitfinex","SOLUSD",1753440767122,6.06595889,180.85,180.8,0.68]
["bitfinex","SOLUSD",1753440767327,39.28,180.84,180.8,0.68]
["bitfinex","SOLUSD",1753440768731,39.28,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1753440768937,39.28,180.84,180.82,0.67]
["bitfinex","SOLUSD",1753440769134,2.88287316,180.87,180.83,0.67]
["bitfinex","SOLUSD",1753440769340,39.26,180.86,180.83,6.73595889]
["bitfinex","SOLUSD",1753440769539,39.26,180.86,180.84,0.67]
["bitfinex","SOLUSD",1753440769747,39.26,180.86,180.85,0.67]
["bitfinex","SOLUSD",1753440770338,8.95331162,180.9,180.85,0.67]
["bitfinex","SOLUSD",1753440770540,39.26,180.89,180.86,0.67]
["bitfinex","SOLUSD",1753440770866,39.26,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1753440771030,39.26,180.89,180.88,0.67]
["bitfinex","SOLUSD",1753440771230,39.26,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1753440771442,39.26,180.89,180.87,6.19883286]
["bitfinex","SOLUSD",1753440772650,39.26,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1753440773236,45.89595889,180.89,180.84,6.19950184]
["bitfinex","SOLUSD",1753440774442,6.63595889,180.88,180.84,5.52950184]
["bitfinex","SOLUSD",1753440774641,39.26,180.87,180.84,5.52950184]
["bitfinex","SOLUSD",1753440774854,39.26,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1753440775155,39.26,180.87,180.83,6.20005585]
["bitfinex","SOLUSD",1753440778647,39.26,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753440779869,39.26,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1753440780056,39.26,180.87,180.85,6.19944429]
["bitfinex","SOLUSD",1753440780259,39.26,180.87,180.86,0.67]
["bitfinex","SOLUSD",1753440780570,39.22,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753440780755,39.24,180.9,180.87,27.00007618]
["bitfinex","SOLUSD",1753440780964,39.24,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753440781142,39.24,180.9,180.89,0.67]
["bitfinex","SOLUSD",1753440781348,39.24,180.9,180.87,27.00007618]
["bitfinex","SOLUSD",1753440781745,39.24,180.9,180.87,17.45468397]
["bitfinex","SOLUSD",1753440782145,39.24,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1753440782341,39.81,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753440783071,39.24,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753440783268,49.35539221,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1753440783478,49.35539221,180.9,180.85,17.45468397]
["bitfinex","SOLUSD",1753440783674,48.78539221,180.9,180.86,0.67]
["bitfinex","SOLUSD",1753440784559,39.24,180.9,180.86,6.19895989]
["bitfinex","SOLUSD",1753440784761,39.24,180.9,180.87,0.67]
["bitfinex","SOLUSD",1753440785363,39.24,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753440785560,39.24,180.9,180.89,0.67]
["bitfinex","SOLUSD",1753440785759,39.24,180.9,180.87,27.00007618]
["bitfinex","SOLUSD",1753440786162,39.24,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753440786364,39.24,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753440786668,39.24,180.9,180.89,6.19822157]
["bitfinex","SOLUSD",1753440788368,39.24,180.9,180.88,5.52842409]
["bitfinex","SOLUSD",1753440788679,39.24,180.9,180.88,6.19842409]
["bitfinex","SOLUSD",1753440789749,0.03,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1753440789972,39.21,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1753440790362,39.21,180.91,180.9,6.19791597]
["bitfinex","SOLUSD",1753440791776,39.21,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1753440791974,39.21,180.91,180.89,22.31290554]
["bitfinex","SOLUSD",1753440792149,39.21,180.91,180.89,22.98290554]
["bitfinex","SOLUSD",1753440793175,39.21,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440793176,39.78,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440793483,39.78,180.91,180.87,26.33007618]
["bitfinex","SOLUSD",1753440793656,39.21,180.91,180.88,0.67]
["bitfinex","SOLUSD",1753440793855,39.21,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440794174,39.21,180.91,180.87,17.45468397]
["bitfinex","SOLUSD",1753440794579,39.21,180.91,180.87,27.00007618]
["bitfinex","SOLUSD",1753440795075,39.21,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1753440797652,0.57,180.9,180.87,22.31345841]
["bitfinex","SOLUSD",1753440798060,39.21,180.91,180.87,22.98345841]
["bitfinex","SOLUSD",1753440798667,39.21,180.91,180.87,22.31345841]
["bitfinex","SOLUSD",1753440798868,39.21,180.91,180.87,22.98345841]
["bitfinex","SOLUSD",1753440799063,39.78,180.91,180.87,22.31345841]
["bitfinex","SOLUSD",1753440800287,45.83444105,180.91,180.87,22.31345841]
["bitfinex","SOLUSD",1753440800482,0.57,180.9,180.86,5.52906031]
["bitfinex","SOLUSD",1753440800994,6.05444105,180.87,180.84,16.78468397]
["bitfinex","SOLUSD",1753440801173,39.12,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753440801502,39.12,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1753440801974,6.08444105,180.91,180.85,29.03856931]
["bitfinex","SOLUSD",1753440802174,39.12,180.9,180.87,6.05444105]
["bitfinex","SOLUSD",1753440802375,39.12,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753440802965,45.17444105,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1753440803184,0.57,180.89,180.85,22.31412826]
["bitfinex","SOLUSD",1753440803586,6.62444105,180.89,180.85,22.31412826]
["bitfinex","SOLUSD",1753440803982,6.05444105,180.88,180.84,0.73]
["bitfinex","SOLUSD",1753440804291,39.12,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440804497,39.12,180.87,180.84,5.58973973]
["bitfinex","SOLUSD",1753440805278,39.12,180.87,180.84,6.25973973]
["bitfinex","SOLUSD",1753440805671,39.12,180.87,180.84,5.58973973]
["bitfinex","SOLUSD",1753440806567,39.12,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440806985,39.69,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440807396,39.12,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440809499,39.69,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440809798,39.12,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440810104,6.05444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440810273,45.17444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440810472,45.74444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440811290,51.27388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440813905,51.29388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440814099,54.17789762,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440814711,53.60789762,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440815123,48.07845333,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440815820,53.60789762,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440816022,54.17789762,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440819820,34.93845333,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440820028,2.88401228,180.85,180.84,0.73]
["bitfinex","SOLUSD",1753440820193,42.02401228,180.85,180.84,0.73]
["bitfinex","SOLUSD",1753440820394,39.14,180.85,180.84,0.73]
["bitfinex","SOLUSD",1753440821306,39.14,180.86,180.84,6.25975005]
["bitfinex","SOLUSD",1753440821508,39.14,180.86,180.85,0.67]
["bitfinex","SOLUSD",1753440823695,146.8,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753440823912,39.14,180.9,180.87,6.72444105]
["bitfinex","SOLUSD",1753440824120,39.14,180.9,180.88,6.72444105]
["bitfinex","SOLUSD",1753440824419,39.17,180.91,180.89,6.72444105]
["bitfinex","SOLUSD",1753440824610,39.17,180.91,180.9,0.67]
["bitfinex","SOLUSD",1753440825620,51.32213512,180.91,180.86,0.67]
["bitfinex","SOLUSD",1753440825930,45.22444105,180.91,180.87,0.67]
["bitfinex","SOLUSD",1753440826102,45.22444105,180.91,180.86,5.52911615]
["bitfinex","SOLUSD",1753440826415,6.05444105,180.9,180.86,5.52911615]
["bitfinex","SOLUSD",1753440826622,39.14,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753440827704,39.14,180.89,180.85,5.5293822]
["bitfinex","SOLUSD",1753440827906,45.19444105,180.89,180.84,5.58964098]
["bitfinex","SOLUSD",1753440828112,39.14,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440828422,39.14,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440829302,44.66828746,180.89,180.84,22.37432495]
["bitfinex","SOLUSD",1753440829628,50.72272851,180.89,180.84,17.53468397]
["bitfinex","SOLUSD",1753440829827,45.19444105,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440830006,39.14,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440830711,39.14,180.89,180.87,0.69]
["bitfinex","SOLUSD",1753440830908,39.14,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440831101,39.14,180.89,180.84,28.42879115]
["bitfinex","SOLUSD",1753440831297,39.14,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440832735,45.19444105,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440835730,39.14,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440835932,39.14,180.89,180.84,22.3743266]
["bitfinex","SOLUSD",1753440836134,39.14,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440836911,45.19444105,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440837736,50.72266553,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753440837925,45.19444105,180.89,180.85,6.21941507]
["bitfinex","SOLUSD",1753440838736,45.19444105,180.89,180.85,5.52941507]
["bitfinex","SOLUSD",1753440838921,45.19444105,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440840313,39.14,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753440840632,0.03,180.91,180.87,23.52912502]
["bitfinex","SOLUSD",1753440840839,39.15,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753440841019,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440841219,39.15,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753440841924,39.15,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753440842126,39.15,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440842438,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440842937,39.15,180.91,180.89,6.21816766]
["bitfinex","SOLUSD",1753440843139,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440844523,39.15,180.91,180.89,5.52818985]
["bitfinex","SOLUSD",1753440844745,39.15,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753440847747,39.15,180.91,180.88,6.2185272]
["bitfinex","SOLUSD",1753440850350,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440850534,39.15,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1753440850747,39.15,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753440851123,39.15,180.91,180.88,6.2185272]
["bitfinex","SOLUSD",1753440851327,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440851955,39.15,180.91,180.89,6.21808651]
["bitfinex","SOLUSD",1753440853147,39.15,180.91,180.89,0.69]
["bitfinex","SOLUSD",1753440853448,39.15,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753440853449,45.20444105,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753440853637,45.20444105,180.91,180.85,6.74444105]
["bitfinex","SOLUSD",1753440853638,6.05444105,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1753440853845,39.1,180.88,180.84,28.42887507]
["bitfinex","SOLUSD",1753440854145,39.1,180.88,180.85,0.69]
["bitfinex","SOLUSD",1753440854370,39.1,180.88,180.84,11.6441911]
["bitfinex","SOLUSD",1753440854555,39.1,180.88,180.86,0.69]
["bitfinex","SOLUSD",1753440856751,39.1,180.88,180.86,6.21894243]
["bitfinex","SOLUSD",1753440856962,39.1,180.88,180.87,0.69]
["bitfinex","SOLUSD",1753440858252,39.1,180.88,180.86,5.52894243]
["bitfinex","SOLUSD",1753440858854,39.1,180.88,180.86,6.22894243]
["bitfinex","SOLUSD",1753440859655,39.1,180.88,180.87,0.7]
["bitfinex","SOLUSD",1753440860646,39.1,180.88,180.86,5.52894243]
["bitfinex","SOLUSD",1753440861156,39.1,180.88,180.87,0.7]
["bitfinex","SOLUSD",1753440863266,39.1,180.88,180.87,6.22883286]
["bitfinex","SOLUSD",1753440864342,39.1,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1753440864958,39.1,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440865167,39.67,180.88,180.84,17.54468397]
["bitfinex","SOLUSD",1753440865364,39.67,180.88,180.84,23.59912502]
["bitfinex","SOLUSD",1753440865666,39.1,180.88,180.84,23.59912502]
["bitfinex","SOLUSD",1753440866067,39.1,180.88,180.85,5.52942649]
["bitfinex","SOLUSD",1753440866443,39.1,180.88,180.85,6.22942649]
["bitfinex","SOLUSD",1753440867361,2.91237786,180.91,180.86,23.53912502]
["bitfinex","SOLUSD",1753440867544,39.1,180.9,180.86,22.83912502]
["bitfinex","SOLUSD",1753440867746,39.1,180.9,180.87,0.7]
["bitfinex","SOLUSD",1753440868057,39.1,180.9,180.88,0.7]
["bitfinex","SOLUSD",1753440868751,39.1,180.9,180.88,6.22836802]
["bitfinex","SOLUSD",1753440869472,42.01237786,180.91,180.89,0.7]
["bitfinex","SOLUSD",1753440869678,42.01237786,180.91,180.89,6.22814519]
["bitfinex","SOLUSD",1753440870081,42.01237786,180.91,180.89,5.52814519]
["bitfinex","SOLUSD",1753440870455,42.01237786,180.91,180.89,6.22814519]
["bitfinex","SOLUSD",1753440870772,39.13,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753440870971,0.03,180.91,180.9,17.48468397]
["bitfinex","SOLUSD",1753440871852,0.03,180.91,180.9,23.01259994]
["bitfinex","SOLUSD",1753440876078,0.03,180.91,180.9,22.31259994]
["bitfinex","SOLUSD",1753440878854,0.03,180.91,180.9,23.01259994]
["bitfinex","SOLUSD",1753440880888,0.03,180.91,180.9,22.31259994]
["bitfinex","SOLUSD",1753440882782,0.03,180.91,180.9,23.01259994]
["bitfinex","SOLUSD",1753440883161,0.03,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753440883486,0.6,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753440883666,0.03,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753440883870,0.03,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753440884679,0.03,180.91,180.9,6.22791597]
["bitfinex","SOLUSD",1753440885267,0.03,180.91,180.89,22.31278979]
["bitfinex","SOLUSD",1753440885671,0.03,180.91,180.89,23.01278979]
["bitfinex","SOLUSD",1753440885880,0.03,180.91,180.89,22.31278979]
["bitfinex","SOLUSD",1753440886060,0.03,180.91,180.89,23.01278979]
["bitfinex","SOLUSD",1753440887085,0.03,180.91,180.88,5.52844327]
["bitfinex","SOLUSD",1753440887263,0.03,180.91,180.88,6.22844327]
["bitfinex","SOLUSD",1753440888994,0.03,180.91,180.89,0.72]
["bitfinex","SOLUSD",1753440889293,0.03,180.91,180.89,6.24810838]
["bitfinex","SOLUSD",1753440889595,0.03,180.91,180.9,0.72]
["bitfinex","SOLUSD",1753440890588,0.03,180.91,180.9,6.24791597]
["bitfinex","SOLUSD",1753440891282,0.03,180.91,180.89,5.52816662]
["bitfinex","SOLUSD",1753440891587,0.03,180.91,180.89,6.24816662]
["bitfinex","SOLUSD",1753440891786,2.91185531,180.91,180.89,6.24816662]
["bitfinex","SOLUSD",1753440892089,2.91185531,180.91,180.87,5.52864231]
["bitfinex","SOLUSD",1753440892285,6.05444105,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753440892490,12.15302064,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440892692,6.05444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440892987,6.05444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440893390,39.08,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440893586,39.08,180.87,180.84,6.30975005]
["bitfinex","SOLUSD",1753440893895,39.08,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753440894077,39.08,180.87,180.84,5.58975005]
["bitfinex","SOLUSD",1753440894281,39.08,180.87,180.86,0.72]
["bitfinex","SOLUSD",1753440894585,39.08,180.87,180.86,23.03382253]
["bitfinex","SOLUSD",1753440894762,39.06,180.9,180.86,23.03382253]
["bitfinex","SOLUSD",1753440894967,39.06,180.9,180.87,0.72]
["bitfinex","SOLUSD",1753440895187,45.11444105,180.9,180.87,0.72]
["bitfinex","SOLUSD",1753440895382,39.06,180.9,180.88,0.72]
["bitfinex","SOLUSD",1753440895586,39.06,180.9,180.89,0.72]
["bitfinex","SOLUSD",1753440895980,39.06,180.9,180.87,16.78468397]
["bitfinex","SOLUSD",1753440896294,39.06,180.9,180.88,0.72]
["bitfinex","SOLUSD",1753440896794,39.06,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753440897097,39.06,180.9,180.89,6.24822157]
["bitfinex","SOLUSD",1753440898390,2.91185531,180.91,180.89,6.24822157]
["bitfinex","SOLUSD",1753440899090,2.91185531,180.91,180.9,0.72]
["bitfinex","SOLUSD",1753440899876,2.91185531,180.91,180.9,17.50468397]
["bitfinex","SOLUSD",1753440900294,2.91185531,180.91,180.9,23.03259994]
["bitfinex","SOLUSD",1753440900494,2.91185531,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753440900874,2.91185531,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440901288,3.48185531,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753440901583,48.59629636,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753440901901,48.59629636,180.91,180.86,17.50468397]
["bitfinex","SOLUSD",1753440902398,48.02629636,180.91,180.87,6.24883286]
["bitfinex","SOLUSD",1753440903301,48.59629636,180.91,180.87,5.52883286]
["bitfinex","SOLUSD",1753440903502,48.02629636,180.91,180.87,6.24883286]
["bitfinex","SOLUSD",1753440906014,48.59629636,180.91,180.86,22.31375177]
["bitfinex","SOLUSD",1753440906176,6.05444105,180.89,180.85,8.22896445]
["bitfinex","SOLUSD",1753440906377,0.57,180.9,180.85,5.52923897]
["bitfinex","SOLUSD",1753440906378,6.05444105,180.87,180.85,5.52923897]
["bitfinex","SOLUSD",1753440906600,45.68444105,180.88,180.85,5.52923897]
["bitfinex","SOLUSD",1753440907180,45.11444105,180.88,180.85,5.52923897]
["bitfinex","SOLUSD",1753440907385,45.11444105,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753440907597,39.06,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753440908282,45.68444105,180.88,180.84,22.37443402]
["bitfinex","SOLUSD",1753440908683,6.05444105,180.87,180.84,22.37443402]
["bitfinex","SOLUSD",1753440909006,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440911390,6.05444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440911586,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440911989,9.50740902,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440913002,6.62444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440913208,45.11444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440913410,45.68444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440915813,51.21388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440916011,38.15388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440916182,78.79568534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440919612,26.0,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440919910,71.11444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440920916,65.06,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440921210,39.06,180.86,180.84,0.73]
["bitfinex","SOLUSD",1753440921706,6.05444105,180.88,180.85,0.67]
["bitfinex","SOLUSD",1753440921902,39.06,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753440923115,39.06,180.87,180.86,0.67]
["bitfinex","SOLUSD",1753440923416,41.9429495,180.88,180.86,0.67]
["bitfinex","SOLUSD",1753440923610,39.06,180.88,180.86,0.67]
["bitfinex","SOLUSD",1753440923809,39.06,180.89,180.84,6.11444105]
["bitfinex","SOLUSD",1753440923989,39.06,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753440924187,45.11444105,180.89,180.84,17.51468397]
["bitfinex","SOLUSD",1753440924388,45.11444105,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440924892,6.05444105,180.88,180.84,22.37432124]
["bitfinex","SOLUSD",1753440925093,6.05444105,180.88,180.84,23.04432124]
["bitfinex","SOLUSD",1753440925301,6.05444105,180.88,180.85,0.67]
["bitfinex","SOLUSD",1753440925903,6.62444105,180.88,180.84,16.84468397]
["bitfinex","SOLUSD",1753440926105,6.62444105,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440926396,6.62444105,180.88,180.84,6.25970853]
["bitfinex","SOLUSD",1753440926630,45.11444105,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440926797,39.06,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440928302,39.06,180.89,180.85,5.52925863]
["bitfinex","SOLUSD",1753440928515,39.06,180.89,180.86,0.67]
["bitfinex","SOLUSD",1753440928720,45.11444105,180.89,180.86,0.67]
["bitfinex","SOLUSD",1753440928903,45.11444105,180.89,180.85,5.52925863]
["bitfinex","SOLUSD",1753440929228,45.11444105,180.89,180.85,6.19925863]
["bitfinex","SOLUSD",1753440929461,45.11444105,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440930424,45.68444105,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440930717,45.68444105,180.89,180.85,6.19943839]
["bitfinex","SOLUSD",1753440931403,45.68444105,180.89,180.85,0.67]
["bitfinex","SOLUSD",1753440931804,45.68444105,180.89,180.85,6.19942887]
["bitfinex","SOLUSD",1753440932513,45.11444105,180.89,180.85,6.19942887]
["bitfinex","SOLUSD",1753440933229,45.14444105,180.89,180.85,6.19942887]
["bitfinex","SOLUSD",1753440933547,39.09,180.89,180.86,0.67]
["bitfinex","SOLUSD",1753440934243,39.09,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753440934450,0.03,180.89,180.87,0.67]
["bitfinex","SOLUSD",1753440934612,0.03,180.89,180.87,6.72444105]
["bitfinex","SOLUSD",1753440935034,0.03,180.89,180.88,0.67]
["bitfinex","SOLUSD",1753440935429,0.03,180.89,180.88,22.98321117]
["bitfinex","SOLUSD",1753440935629,0.03,180.89,180.88,29.03765222]
["bitfinex","SOLUSD",1753440936036,0.03,180.89,180.88,22.98321117]
["bitfinex","SOLUSD",1753440938140,0.03,180.89,180.88,29.03765222]
["bitfinex","SOLUSD",1753440939246,0.03,180.89,180.88,22.98321117]
["bitfinex","SOLUSD",1753440940647,0.03,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753440940836,0.03,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753440941029,0.03,180.89,180.86,17.45468397]
["bitfinex","SOLUSD",1753440942141,0.03,180.89,180.86,22.98382253]
["bitfinex","SOLUSD",1753440943351,0.03,180.89,180.86,22.31382253]
["bitfinex","SOLUSD",1753440943352,0.6,180.89,180.86,22.31382253]
["bitfinex","SOLUSD",1753440943651,6.05444105,180.88,180.85,5.52933275]
["bitfinex","SOLUSD",1753440944023,6.05444105,180.88,180.84,5.58967926]
["bitfinex","SOLUSD",1753440944526,6.05444105,180.88,180.84,6.25967926]
["bitfinex","SOLUSD",1753440945349,45.67444105,180.89,180.84,6.25967926]
["bitfinex","SOLUSD",1753440946146,0.57,180.88,180.84,6.25967926]
["bitfinex","SOLUSD",1753440947945,6.62444105,180.88,180.84,0.73]
["bitfinex","SOLUSD",1753440948527,12.15302622,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440948838,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440949932,6.05444105,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440950238,6.05444105,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753440950436,6.05444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440950638,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440951327,6.62444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440954958,0.57,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440955942,2.88315427,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753440956135,0.03,180.88,180.84,6.76444105]
["bitfinex","SOLUSD",1753440956358,0.03,180.88,180.85,0.65]
["bitfinex","SOLUSD",1753440957361,0.03,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753440957662,0.03,180.88,180.87,0.65]
["bitfinex","SOLUSD",1753440958459,0.03,180.88,180.85,6.17944429]
["bitfinex","SOLUSD",1753440958963,0.03,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753440959953,0.03,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1753440960233,0.03,180.88,180.87,0.65]
["bitfinex","SOLUSD",1753440960652,0.03,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1753440960942,0.03,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753440961337,0.03,180.88,180.87,0.65]
["bitfinex","SOLUSD",1753440962165,0.03,180.88,180.85,6.17944429]
["bitfinex","SOLUSD",1753440962352,0.03,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753440963367,0.03,180.88,180.86,6.17911197]
["bitfinex","SOLUSD",1753440963665,0.03,180.88,180.86,5.52911197]
["bitfinex","SOLUSD",1753440963965,0.03,180.88,180.87,0.65]
["bitfinex","SOLUSD",1753440964748,0.03,180.88,180.87,6.17883286]
["bitfinex","SOLUSD",1753440965151,0.03,180.88,180.87,29.01795788]
["bitfinex","SOLUSD",1753440965854,0.03,180.88,180.87,30.66345788]
["bitfinex","SOLUSD",1753440969769,6.08444105,180.88,180.84,5.58975005]
["bitfinex","SOLUSD",1753440969955,39.03,180.88,180.84,5.58975005]
["bitfinex","SOLUSD",1753440970160,45.65444105,180.88,180.84,5.58975005]
["bitfinex","SOLUSD",1753440970875,45.65444105,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753440972675,39.03,180.88,180.85,0.65]
["bitfinex","SOLUSD",1753440972874,39.03,180.88,180.87,28.36795788]
["bitfinex","SOLUSD",1753440972875,0.03,180.88,180.87,28.36795788]
["bitfinex","SOLUSD",1753440973079,0.03,180.88,180.87,29.01795788]
["bitfinex","SOLUSD",1753440973864,0.03,180.89,180.87,29.01795788]
["bitfinex","SOLUSD",1753440974070,0.03,180.89,180.88,6.70444105]
["bitfinex","SOLUSD",1753440974381,0.03,180.89,180.88,23.77344816]
["bitfinex","SOLUSD",1753440974976,0.03,180.89,180.88,29.30197536]
["bitfinex","SOLUSD",1753440975685,0.03,180.89,180.88,68.01765222]
["bitfinex","SOLUSD",1753440976480,0.03,180.89,180.88,29.01765222]
["bitfinex","SOLUSD",1753440980680,0.03,180.89,180.88,67.99765222]
["bitfinex","SOLUSD",1753440981494,0.03,180.89,180.87,5.52880011]
["bitfinex","SOLUSD",1753440983496,0.6,180.89,180.87,5.52880011]
["bitfinex","SOLUSD",1753440984008,6.62444105,180.88,180.84,5.58969866]
["bitfinex","SOLUSD",1753440984200,6.62444105,180.87,180.84,5.58969866]
["bitfinex","SOLUSD",1753440984375,6.62444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440984776,6.05444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440985279,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440987696,6.05444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440988002,0.03,180.89,180.85,0.65]
["bitfinex","SOLUSD",1753440988194,0.03,180.89,180.86,0.65]
["bitfinex","SOLUSD",1753440988401,6.65444105,180.89,180.84,17.49468397]
["bitfinex","SOLUSD",1753440988982,6.62444105,180.88,180.84,16.84468397]
["bitfinex","SOLUSD",1753440989391,6.62444105,180.88,180.84,22.3742052]
["bitfinex","SOLUSD",1753440990711,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440990892,6.05444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440991208,0.57,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440991209,6.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440991800,6.05444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440992208,32.62444105,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753440993615,6.05444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440994416,6.62444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440995501,38.98,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440995688,6.05444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440996314,45.03444105,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753440997297,6.62444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440997798,6.05444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440997999,6.62444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753440999013,12.15388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441004224,5.5292189,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753441004423,71.03444105,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441004728,77.13388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441005709,51.13388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441014035,57.18832639,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441014237,51.13388534,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441014738,57.18832639,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441015045,60.07265374,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753441015254,60.07265374,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753441018143,73.89626446,180.85,180.8,0.06]
["bitfinex","SOLUSD",1753441018344,6.05444105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441018539,45.03444105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441018737,49.44239661,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441019945,55.54306416,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441020142,57.86131478,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441023553,53.45335922,180.81,180.8,0.77]
["bitfinex","SOLUSD",1753441024258,79.45335922,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753441024441,53.45335922,180.81,180.8,0.77]
["bitfinex","SOLUSD",1753441024751,79.45335922,180.81,180.8,0.77]
["bitfinex","SOLUSD",1753441025050,73.92269167,180.81,180.8,0.77]
["bitfinex","SOLUSD",1753441025251,38.98,180.81,180.8,0.77]
["bitfinex","SOLUSD",1753441025459,38.98,180.82,180.8,6.30097345]
["bitfinex","SOLUSD",1753441025753,6.05444105,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753441025940,38.98,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753441026951,45.03444105,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753441027157,6.05444105,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753441027456,45.03444105,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753441028153,38.98,180.82,180.81,0.71]
["bitfinex","SOLUSD",1753441028357,26.0,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753441028538,38.98,180.83,180.81,2.2603]
["bitfinex","SOLUSD",1753441028739,38.98,180.83,180.82,0.71]
["bitfinex","SOLUSD",1753441028942,2.88432735,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1753441029152,38.98,180.85,180.84,0.71]
["bitfinex","SOLUSD",1753441029339,38.98,180.86,180.84,0.71]
["bitfinex","SOLUSD",1753441029554,38.98,180.87,180.84,6.76444105]
["bitfinex","SOLUSD",1753441029733,38.98,180.87,180.85,0.71]
["bitfinex","SOLUSD",1753441029939,41.89262605,180.88,180.85,6.76444105]
["bitfinex","SOLUSD",1753441030160,39.01,180.88,180.86,0.71]
["bitfinex","SOLUSD",1753441030339,0.03,180.88,180.86,0.71]
["bitfinex","SOLUSD",1753441031646,0.03,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1753441032153,0.03,180.88,180.87,6.23883286]
["bitfinex","SOLUSD",1753441033552,0.03,180.88,180.87,12.29327391]
["bitfinex","SOLUSD",1753441033759,0.03,180.88,180.87,30.62795788]
["bitfinex","SOLUSD",1753441036353,0.03,180.88,180.87,30.91228102]
["bitfinex","SOLUSD",1753441036753,0.03,180.89,180.87,30.91228102]
["bitfinex","SOLUSD",1753441037073,0.03,180.89,180.88,7.31729377]
["bitfinex","SOLUSD",1753441037571,0.03,180.89,180.88,12.84582097]
["bitfinex","SOLUSD",1753441039745,0.03,180.89,180.88,12.57729139]
["bitfinex","SOLUSD",1753441040866,0.03,180.89,180.88,12.29296825]
["bitfinex","SOLUSD",1753441041065,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753441041649,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1753441042483,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753441043675,0.03,180.89,180.88,6.2385272]
["bitfinex","SOLUSD",1753441043873,0.03,180.89,180.88,29.07765222]
["bitfinex","SOLUSD",1753441046855,0.03,180.89,180.88,28.36765222]
["bitfinex","SOLUSD",1753441047256,0.03,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753441047578,0.03,180.89,180.88,23.02321117]
["bitfinex","SOLUSD",1753441047781,0.03,180.89,180.88,29.07765222]
["bitfinex","SOLUSD",1753441049595,0.03,180.89,180.88,28.36765222]
["bitfinex","SOLUSD",1753441049769,0.03,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753441051074,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753441051854,0.03,180.89,180.88,12.29296825]
["bitfinex","SOLUSD",1753441052369,0.74,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753441052783,0.74,180.89,180.87,28.36785565]
["bitfinex","SOLUSD",1753441053079,0.03,180.89,180.87,28.36785565]
["bitfinex","SOLUSD",1753441054372,0.03,180.89,180.87,29.07785565]
["bitfinex","SOLUSD",1753441055284,0.03,180.89,180.87,22.3134146]
["bitfinex","SOLUSD",1753441056154,0.03,180.89,180.87,29.07785565]
["bitfinex","SOLUSD",1753441056354,0.03,180.89,180.87,28.36785565]
["bitfinex","SOLUSD",1753441056879,0.03,180.89,180.87,22.3134146]
["bitfinex","SOLUSD",1753441059162,0.03,180.89,180.87,23.0234146]
["bitfinex","SOLUSD",1753441059678,0.03,180.89,180.85,5.52934797]
["bitfinex","SOLUSD",1753441059679,0.71,180.88,180.85,5.52934797]
["bitfinex","SOLUSD",1753441059878,0.03,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753441060078,0.03,180.89,180.87,22.83912502]
["bitfinex","SOLUSD",1753441060285,0.03,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753441060469,0.03,180.89,180.88,6.76444105]
["bitfinex","SOLUSD",1753441060779,0.03,180.89,180.88,29.07765222]
["bitfinex","SOLUSD",1753441062987,0.03,180.91,180.89,17.06900711]
["bitfinex","SOLUSD",1753441063166,0.03,180.91,180.9,6.89155578]
["bitfinex","SOLUSD",1753441063369,0.03,180.91,180.9,24.38623975]
["bitfinex","SOLUSD",1753441063568,0.03,180.92,180.91,17.06900711]
["bitfinex","SOLUSD",1753441063771,0.03,180.92,180.91,23.83344816]
["bitfinex","SOLUSD",1753441065176,0.03,180.93,180.91,29.36105857]
["bitfinex","SOLUSD",1753441065380,0.03,180.93,180.92,24.1018555]
["bitfinex","SOLUSD",1753441066188,0.03,180.93,180.92,29.62916038]
["bitfinex","SOLUSD",1753441067570,0.03,180.93,180.92,68.83348352]
["bitfinex","SOLUSD",1753441068286,0.03,180.93,180.92,29.91348352]
["bitfinex","SOLUSD",1753441068487,0.03,180.93,180.92,68.83348352]
["bitfinex","SOLUSD",1753441069172,0.03,180.93,180.92,29.91348352]
["bitfinex","SOLUSD",1753441069378,0.03,180.93,180.92,68.81348352]
["bitfinex","SOLUSD",1753441069774,0.03,180.93,180.92,29.91348352]
["bitfinex","SOLUSD",1753441069974,1e-08,180.93,180.92,68.81348352]
["bitfinex","SOLUSD",1753441072888,1e-08,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753441073093,0.03,180.98,180.96,0.28432314]
["bitfinex","SOLUSD",1753441073396,0.03,180.98,180.97,63.26602593]
["bitfinex","SOLUSD",1753441074878,0.03,180.99,180.98,17.06900711]
["bitfinex","SOLUSD",1753441075188,0.03,180.99,180.98,23.81344816]
["bitfinex","SOLUSD",1753441076793,0.03,180.99,180.98,29.33892058]
["bitfinex","SOLUSD",1753441077274,0.03,180.99,180.98,28.64892058]
["bitfinex","SOLUSD",1753441078198,0.73,180.99,180.98,67.26459744]
["bitfinex","SOLUSD",1753441078379,0.73,180.99,180.98,22.31015639]
["bitfinex","SOLUSD",1753441078703,0.73,180.99,180.98,28.36459744]
["bitfinex","SOLUSD",1753441079202,0.73,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753441079411,0.73,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1753441079702,6.78444105,180.99,180.95,16.78468397]
["bitfinex","SOLUSD",1753441079905,6.05444105,180.96,180.9,16.78468397]
["bitfinex","SOLUSD",1753441080089,6.75444105,180.95,180.89,11.58266262]
["bitfinex","SOLUSD",1753441080404,0.03,180.99,180.92,6.05444105]
["bitfinex","SOLUSD",1753441080713,0.7,180.96,180.92,6.05444105]
["bitfinex","SOLUSD",1753441080903,0.7,180.95,180.94,22.3113779]
["bitfinex","SOLUSD",1753441081102,0.7,180.95,180.93,5.52697631]
["bitfinex","SOLUSD",1753441081289,0.7,180.94,180.93,5.52697631]
["bitfinex","SOLUSD",1753441081608,0.7,180.94,180.89,13.82055392]
["bitfinex","SOLUSD",1753441081609,0.7,180.94,180.89,6.05444105]
["bitfinex","SOLUSD",1753441081784,0.7,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1753441081785,6.75444105,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1753441081977,0.7,180.93,180.89,5.52822157]
["bitfinex","SOLUSD",1753441082182,0.7,180.93,180.88,11.64290513]
["bitfinex","SOLUSD",1753441082404,6.75444105,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1753441082708,0.7,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753441082889,0.7,180.91,180.89,22.31275097]
["bitfinex","SOLUSD",1753441083508,0.7,180.9,180.89,22.31275097]
["bitfinex","SOLUSD",1753441084390,0.7,180.92,180.89,22.31275097]
["bitfinex","SOLUSD",1753441084591,0.7,180.91,180.89,22.31275097]
["bitfinex","SOLUSD",1753441084992,0.7,180.91,180.89,22.37275097]
["bitfinex","SOLUSD",1753441086210,0.7,180.9,180.89,16.84468397]
["bitfinex","SOLUSD",1753441086389,0.7,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753441086584,6.75444105,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753441088807,12.28235702,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753441093583,12.28235702,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753441093789,8.28054105,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753441094007,47.18054105,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753441095316,52.70876262,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753441095900,57.16558987,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753441096703,57.16558987,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753441096704,38.13194105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441097213,38.83194105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441097601,83.26107961,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441099319,82.56107961,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441099514,83.22107961,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441101815,82.56107961,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441102191,77.03194105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441102897,70.95444105,180.86,180.85,0.73]
["bitfinex","SOLUSD",1753441103400,70.95444105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441104616,70.95444105,180.86,180.85,0.73]
["bitfinex","SOLUSD",1753441105136,70.95444105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441106393,70.95444105,180.86,180.85,0.73]
["bitfinex","SOLUSD",1753441106805,38.9,180.86,180.85,0.73]
["bitfinex","SOLUSD",1753441107092,38.9,180.86,180.85,6.25944429]
["bitfinex","SOLUSD",1753441107305,38.9,180.86,180.85,0.73]
["bitfinex","SOLUSD",1753441107521,38.9,180.86,180.85,6.25944429]
["bitfinex","SOLUSD",1753441109308,178.85444105,180.89,180.85,6.25944429]
["bitfinex","SOLUSD",1753441109309,38.9,180.88,180.85,6.25944429]
["bitfinex","SOLUSD",1753441109520,38.9,180.88,180.86,0.67]
["bitfinex","SOLUSD",1753441109719,6.05444105,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753441110212,6.05444105,180.87,180.85,0.73]
["bitfinex","SOLUSD",1753441110616,38.9,180.88,180.86,0.67]
["bitfinex","SOLUSD",1753441111424,38.9,180.88,180.86,6.19909861]
["bitfinex","SOLUSD",1753441111615,38.9,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753441112131,38.9,180.88,180.85,5.58934613]
["bitfinex","SOLUSD",1753441112426,38.9,180.88,180.85,6.25934613]
["bitfinex","SOLUSD",1753441112724,38.9,180.88,180.86,0.67]
["bitfinex","SOLUSD",1753441112924,38.9,180.88,180.85,5.58934613]
["bitfinex","SOLUSD",1753441113114,38.9,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753441113310,38.9,180.88,180.87,6.19883286]
["bitfinex","SOLUSD",1753441113519,38.9,180.9,180.87,22.98351683]
["bitfinex","SOLUSD",1753441113828,38.9,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753441114528,38.9,180.9,180.89,0.67]
["bitfinex","SOLUSD",1753441114944,38.9,180.9,180.89,17.45468397]
["bitfinex","SOLUSD",1753441115137,38.9,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753441115337,38.9,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1753441115512,38.9,180.92,180.9,6.19791597]
["bitfinex","SOLUSD",1753441115706,38.9,180.92,180.91,0.67]
["bitfinex","SOLUSD",1753441116326,38.9,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1753441116523,38.9,180.92,180.9,6.19791597]
["bitfinex","SOLUSD",1753441116724,0.03,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1753441116939,38.9,180.92,180.91,0.67]
["bitfinex","SOLUSD",1753441117634,38.9,180.92,180.91,6.19761041]
["bitfinex","SOLUSD",1753441118940,38.9,180.92,180.91,0.67]
["bitfinex","SOLUSD",1753441119234,38.9,180.92,180.9,5.5278505]
["bitfinex","SOLUSD",1753441119437,38.9,180.92,180.9,6.1978505]
["bitfinex","SOLUSD",1753441121439,38.9,180.92,180.89,22.31283789]
["bitfinex","SOLUSD",1753441121825,38.9,180.92,180.89,22.98283789]
["bitfinex","SOLUSD",1753441122034,39.56,180.92,180.89,22.98283789]
["bitfinex","SOLUSD",1753441122532,6.05444105,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753441122743,6.05444105,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753441122927,44.93444105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441123126,45.59444105,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441123533,38.88,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753441124240,26.0,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753441124427,38.88,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753441124746,38.88,180.88,180.87,6.19883286]
["bitfinex","SOLUSD",1753441124936,38.88,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753441125114,0.66,180.91,180.86,22.31375067]
["bitfinex","SOLUSD",1753441125312,38.88,180.9,180.87,0.67]
["bitfinex","SOLUSD",1753441125515,38.88,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753441125911,38.88,180.9,180.86,22.98375067]
["bitfinex","SOLUSD",1753441126133,38.88,180.9,180.86,22.31375067]
["bitfinex","SOLUSD",1753441126330,38.88,180.9,180.87,0.67]
["bitfinex","SOLUSD",1753441126730,38.88,180.9,180.88,0.67]
["bitfinex","SOLUSD",1753441126932,38.88,180.9,180.89,0.67]
["bitfinex","SOLUSD",1753441128039,38.88,180.9,180.87,0.67]
["bitfinex","SOLUSD",1753441128625,38.88,180.9,180.87,6.19880428]
["bitfinex","SOLUSD",1753441129352,38.88,180.9,180.88,0.65]
["bitfinex","SOLUSD",1753441129647,0.03,180.92,180.89,22.83912502]
["bitfinex","SOLUSD",1753441129827,38.91,180.92,180.9,0.65]
["bitfinex","SOLUSD",1753441130344,38.91,180.92,180.91,0.65]
["bitfinex","SOLUSD",1753441131641,0.03,180.92,180.91,22.96229438]
["bitfinex","SOLUSD",1753441131844,0.03,180.92,180.91,29.01673543]
["bitfinex","SOLUSD",1753441132046,0.03,180.92,180.91,22.96229438]
["bitfinex","SOLUSD",1753441133241,0.03,180.92,180.91,17.43468397]
["bitfinex","SOLUSD",1753441133938,0.72,180.92,180.88,6.1785272]
["bitfinex","SOLUSD",1753441134147,39.6,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753441134531,38.91,180.92,180.88,11.58296825]
["bitfinex","SOLUSD",1753441134735,38.91,180.92,180.89,0.65]
["bitfinex","SOLUSD",1753441136261,0.69,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753441136750,38.91,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753441136926,38.91,180.92,180.89,0.65]
["bitfinex","SOLUSD",1753441137527,38.91,180.92,180.89,6.17808711]
["bitfinex","SOLUSD",1753441137829,38.91,180.92,180.9,0.65]
["bitfinex","SOLUSD",1753441138431,0.03,180.92,180.91,23.77344816]
["bitfinex","SOLUSD",1753441138644,0.03,180.92,180.91,24.3262092]
["bitfinex","SOLUSD",1753441139438,0.03,180.92,180.91,29.85381961]
["bitfinex","SOLUSD",1753441139840,0.03,180.92,180.91,31.50281961]
["bitfinex","SOLUSD",1753441140145,1e-08,180.92,180.91,31.50281961]
["bitfinex","SOLUSD",1753441141233,1e-08,180.92,180.91,70.38281961]
["bitfinex","SOLUSD",1753441142433,1e-08,180.92,180.91,31.50281961]
["bitfinex","SOLUSD",1753441145256,1e-08,180.92,180.91,23.14937856]
["bitfinex","SOLUSD",1753441145448,1e-08,180.92,180.91,28.36673543]
["bitfinex","SOLUSD",1753441146152,1e-08,180.92,180.91,29.01673543]
["bitfinex","SOLUSD",1753441146835,1e-08,180.92,180.91,28.36673543]
["bitfinex","SOLUSD",1753441147425,1e-08,180.92,180.91,29.01673543]
["bitfinex","SOLUSD",1753441148849,1e-08,180.92,180.91,23.24661752]
["bitfinex","SOLUSD",1753441149052,1e-08,180.92,180.91,28.65105857]
["bitfinex","SOLUSD",1753441150552,1e-08,180.92,180.91,29.30105857]
["bitfinex","SOLUSD",1753441152056,0.69000001,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753441152245,0.69000001,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753441153355,0.69000001,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753441153535,0.69000001,180.92,180.9,22.3125607]
["bitfinex","SOLUSD",1753441153737,0.69,180.91,180.9,22.3125607]
["bitfinex","SOLUSD",1753441154964,1e-08,180.92,180.9,22.3125607]
["bitfinex","SOLUSD",1753441156465,0.69,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753441157036,0.69,180.91,180.89,5.52818953]
["bitfinex","SOLUSD",1753441157655,0.69,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753441157850,1e-08,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1753441158059,1e-08,180.92,180.9,17.48468397]
["bitfinex","SOLUSD",1753441158447,1e-08,180.92,180.9,23.01240398]
["bitfinex","SOLUSD",1753441160070,1e-08,180.92,180.91,0.7]
["bitfinex","SOLUSD",1753441160372,1e-08,180.92,180.9,23.01240398]
["bitfinex","SOLUSD",1753441161058,1e-08,180.92,180.9,22.31240398]
["bitfinex","SOLUSD",1753441161650,1e-08,180.92,180.9,23.01240398]
["bitfinex","SOLUSD",1753441164585,1e-08,180.92,180.91,0.7]
["bitfinex","SOLUSD",1753441164871,1e-08,180.92,180.91,23.82344816]
["bitfinex","SOLUSD",1753441165669,1e-08,180.92,180.91,29.35105857]
["bitfinex","SOLUSD",1753441166949,1e-08,180.92,180.91,23.29661752]
["bitfinex","SOLUSD",1753441168368,1e-08,180.92,180.91,22.59661752]
["bitfinex","SOLUSD",1753441169270,1e-08,180.92,180.91,25.39264024]
["bitfinex","SOLUSD",1753441169760,1e-08,180.92,180.91,26.09264024]
["bitfinex","SOLUSD",1753441171147,1e-08,180.92,180.91,19.58070669]
["bitfinex","SOLUSD",1753441171368,6.72444106,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1753441171567,6.72444105,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753441171772,0.67,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753441171953,0.67,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753441172470,0.67,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753441172766,6.72444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441173272,0.67,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441174365,6.05444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441174572,6.72444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441174870,6.05444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441175249,6.72444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441175655,6.05444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441175855,6.72444106,180.92,180.9,0.06]
["bitfinex","SOLUSD",1753441176876,0.67,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441177555,6.72444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441179056,12.25205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441179467,6.72444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441181065,45.58444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441184393,39.53,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441184600,45.58444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441188290,51.11205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441195381,45.05761041,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441195584,51.11205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441198200,12.25205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441198390,51.14205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441198980,50.44205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441199184,44.91444105,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441199605,76.44205146,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753441200318,38.86,180.91,180.9,0.75]
["bitfinex","SOLUSD",1753441200619,1e-08,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753441200789,0.03,180.96,180.94,16.78468397]
["bitfinex","SOLUSD",1753441200993,0.03,180.96,180.95,23.81344816]
["bitfinex","SOLUSD",1753441201378,0.03,180.98,180.95,23.81344816]
["bitfinex","SOLUSD",1753441201582,1e-08,181.0,180.99,16.92684554]
["bitfinex","SOLUSD",1753441201798,0.1,181.03,181.0,0.28432314]
["bitfinex","SOLUSD",1753441202094,0.1,181.03,181.0,23.81344816]
["bitfinex","SOLUSD",1753441202492,0.1,181.03,181.0,26.6454961]
["bitfinex","SOLUSD",1753441203589,0.1,181.03,181.0,32.17035797]
["bitfinex","SOLUSD",1753441204018,0.1,181.03,181.0,33.71485797]
["bitfinex","SOLUSD",1753441204193,0.1,181.03,181.0,34.26734415]
["bitfinex","SOLUSD",1753441205986,0.1,181.03,181.0,33.71485797]
["bitfinex","SOLUSD",1753441206783,0.1,181.03,181.0,28.1899961]
["bitfinex","SOLUSD",1753441207701,0.1,181.03,181.0,19.61673191]
["bitfinex","SOLUSD",1753441208027,0.1,181.03,181.0,16.78468397]
["bitfinex","SOLUSD",1753441208596,0.1,181.03,181.0,17.47468397]
["bitfinex","SOLUSD",1753441208915,0.1,181.03,181.0,23.52912502]
["bitfinex","SOLUSD",1753441209210,0.1,181.03,181.0,17.47468397]
["bitfinex","SOLUSD",1753441210292,0.73,181.01,180.97,0.28432314]
["bitfinex","SOLUSD",1753441210604,0.03,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441210789,0.73,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441211311,0.03,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441211517,0.03,181.01,180.98,17.47468397]
["bitfinex","SOLUSD",1753441212012,0.73,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441212895,0.03,181.01,180.98,17.47468397]
["bitfinex","SOLUSD",1753441213090,0.73,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441213497,0.03,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441213896,0.73,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441215017,0.03,181.01,180.98,16.78468397]
["bitfinex","SOLUSD",1753441215215,0.03,181.01,180.98,17.47468397]
["bitfinex","SOLUSD",1753441215989,0.03,181.01,180.99,23.52912502]
["bitfinex","SOLUSD",1753441216195,0.03,181.01,181.0,6.05444105]
["bitfinex","SOLUSD",1753441216405,0.03,181.01,181.0,6.74444105]
["bitfinex","SOLUSD",1753441216817,0.03,181.01,181.0,0.69]
["bitfinex","SOLUSD",1753441217194,0.03,181.01,181.0,6.21486187]
["bitfinex","SOLUSD",1753441217395,0.03,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1753441217604,0.03,181.01,180.99,17.06900711]
["bitfinex","SOLUSD",1753441217914,0.03,181.01,180.99,17.75900711]
["bitfinex","SOLUSD",1753441218111,0.03,181.01,181.0,0.68]
["bitfinex","SOLUSD",1753441219396,0.03,181.01,181.0,6.20486187]
["bitfinex","SOLUSD",1753441220018,0.03,181.01,181.0,12.25930292]
["bitfinex","SOLUSD",1753441221108,0.69,181.01,180.98,5.52541084]
["bitfinex","SOLUSD",1753441221305,0.03,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753441221894,0.03,181.01,180.99,17.46468397]
["bitfinex","SOLUSD",1753441222794,0.03,181.01,181.0,17.46468397]
["bitfinex","SOLUSD",1753441223201,0.03,181.01,181.0,23.51912502]
["bitfinex","SOLUSD",1753441224023,0.03,181.01,181.0,23.80344816]
["bitfinex","SOLUSD",1753441224823,0.03,181.01,181.0,29.32831003]
["bitfinex","SOLUSD",1753441226025,0.03,181.01,181.0,69.78981003]
["bitfinex","SOLUSD",1753441226227,0.03,181.01,181.0,70.34229621]
["bitfinex","SOLUSD",1753441227006,0.03,181.01,181.0,30.94981003]
["bitfinex","SOLUSD",1753441229148,0.03,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753441229308,0.69,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753441229628,0.69,181.01,180.99,5.52512441]
["bitfinex","SOLUSD",1753441230408,0.03,181.01,181.0,17.46468397]
["bitfinex","SOLUSD",1753441231035,0.03,181.01,181.0,22.98954584]
["bitfinex","SOLUSD",1753441231211,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441232419,0.03,181.01,181.0,22.98954584]
["bitfinex","SOLUSD",1753441233620,0.03,181.01,181.0,29.04398689]
["bitfinex","SOLUSD",1753441234206,0.03,181.01,181.0,22.98954584]
["bitfinex","SOLUSD",1753441234517,0.03,181.01,181.0,29.04398689]
["bitfinex","SOLUSD",1753441234711,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441236037,0.69,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441236512,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441237110,0.03,181.01,181.0,29.04398689]
["bitfinex","SOLUSD",1753441237427,0.03,181.01,181.0,29.32831003]
["bitfinex","SOLUSD",1753441238935,0.03,181.01,181.0,22.59386898]
["bitfinex","SOLUSD",1753441239142,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441240419,0.69,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753441241537,0.69,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441241936,0.03,181.01,181.0,22.30954584]
["bitfinex","SOLUSD",1753441244044,0.69,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753441244342,0.03,181.01,181.0,16.78468397]
["bitfinex","SOLUSD",1753441245135,0.03,181.01,181.0,29.04398689]
["bitfinex","SOLUSD",1753441246439,0.03,181.01,181.0,29.88079621]
["bitfinex","SOLUSD",1753441246824,0.03,181.01,181.0,68.78079621]
["bitfinex","SOLUSD",1753441247335,1e-08,181.01,181.0,68.78079621]
["bitfinex","SOLUSD",1753441250453,1e-08,181.01,181.0,67.54831003]
["bitfinex","SOLUSD",1753441250657,1e-08,181.01,181.0,22.59386898]
["bitfinex","SOLUSD",1753441250955,6.73444106,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753441251255,6.73444105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441251762,0.68,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441253350,6.73444105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441253853,12.25930292,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441256358,6.20486187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441256663,12.25930292,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441260063,6.05444106,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753441260267,32.73444105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441261137,71.63444105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441261334,77.15930292,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441261641,51.15930292,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753441262038,26.0,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441262245,51.01904105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441262439,0.68,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441262648,38.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441263151,45.63444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441263340,51.16052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441264170,45.63444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441264376,6.05444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441264574,26.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441264747,64.92,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441266764,38.94,180.97,180.95,0.73]
["bitfinex","SOLUSD",1753441267080,38.94,180.97,180.95,6.78444105]
["bitfinex","SOLUSD",1753441267371,38.94,180.97,180.96,6.19608311]
["bitfinex","SOLUSD",1753441267742,38.92,180.99,180.96,6.19608311]
["bitfinex","SOLUSD",1753441267942,38.92,180.99,180.97,0.67]
["bitfinex","SOLUSD",1753441270085,38.92,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753441270786,0.68,180.98,180.95,16.84468397]
["bitfinex","SOLUSD",1753441270959,0.68,180.98,180.95,22.37102942]
["bitfinex","SOLUSD",1753441271591,0.68,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441271767,38.92,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441272076,39.6,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441274387,77.18052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441274984,64.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441275768,65.58,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441276881,26.68,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441277267,65.58,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441277472,26.68,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441277781,65.58,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441277977,64.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441278664,38.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441278862,32.73444105,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441279078,38.9,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441279363,38.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441280471,39.57,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441280888,45.62444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441281389,38.9,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441281964,45.62444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441284672,51.15052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441285690,77.15052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441286475,3.5859005,180.99,180.95,0.06]
["bitfinex","SOLUSD",1753441286782,64.88,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441286991,70.93444105,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441287175,71.60444105,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441287573,65.55,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441287780,73.81526495,180.98,180.95,0.76]
["bitfinex","SOLUSD",1753441288180,80.01075107,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753441288486,0.67,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441288689,38.88,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441288882,44.93444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441289083,45.60444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441289285,39.55,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441289486,38.88,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441291187,39.55,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441291586,45.60444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441294406,44.93444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441294600,38.88,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441294809,34.93526495,180.98,180.95,0.76]
["bitfinex","SOLUSD",1753441294991,44.89444105,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441295205,6.05444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441295506,6.72444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441295996,44.89444105,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441296396,0.67,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441296794,44.89444105,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441297331,45.56444105,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441297686,6.05444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441297882,44.89444105,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441298081,38.84,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441298301,38.84,180.97,180.95,0.76]
["bitfinex","SOLUSD",1753441298505,38.84,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753441299810,38.84,180.97,180.96,6.22608311]
["bitfinex","SOLUSD",1753441300411,38.84,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753441300598,38.84,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441302126,0.67,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441302302,39.51,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441302491,38.84,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753441302696,38.84,180.97,180.95,0.76]
["bitfinex","SOLUSD",1753441304843,38.84,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1753441305998,38.84,180.97,180.95,5.58628625]
["bitfinex","SOLUSD",1753441306596,38.84,180.97,180.95,6.28628625]
["bitfinex","SOLUSD",1753441308016,38.84,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753441308215,38.84,180.97,180.95,5.58628625]
["bitfinex","SOLUSD",1753441308420,38.84,180.97,180.95,6.30628625]
["bitfinex","SOLUSD",1753441310609,0.68,180.99,180.95,6.30628625]
["bitfinex","SOLUSD",1753441310610,38.84,180.96,180.95,23.09097022]
["bitfinex","SOLUSD",1753441310918,38.84,180.97,180.95,23.09097022]
["bitfinex","SOLUSD",1753441311111,38.84,180.97,180.95,22.37097022]
["bitfinex","SOLUSD",1753441313798,39.49,180.97,180.95,22.37097022]
["bitfinex","SOLUSD",1753441315096,0.65,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441315495,6.70444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441316520,20.01902416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441316905,14.49294105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441317297,20.01902416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441317521,38.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441317722,0.03,180.99,180.95,6.83444105]
["bitfinex","SOLUSD",1753441317921,38.84,180.97,180.95,0.78]
["bitfinex","SOLUSD",1753441318419,38.84,180.97,180.95,16.84468397]
["bitfinex","SOLUSD",1753441320322,0.65,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441320710,6.70444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441321421,12.23052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441322119,6.17608311,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441322332,51.07052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441323022,77.07052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441323204,38.23052416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441323534,70.89444105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441323750,64.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441323910,38.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441324243,38.84,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753441324455,38.84,180.96,180.95,6.83444105]
["bitfinex","SOLUSD",1753441324740,38.84,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753441325246,38.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441325740,39.49,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441326048,38.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441328111,38.84,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753441330028,38.84,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753441330611,38.84,180.96,180.95,5.5863885]
["bitfinex","SOLUSD",1753441332146,38.84,180.98,180.95,12.36082955]
["bitfinex","SOLUSD",1753441332444,38.84,180.98,180.96,0.72]
["bitfinex","SOLUSD",1753441333028,38.84,180.98,180.97,0.72]
["bitfinex","SOLUSD",1753441333625,38.84,180.98,180.97,17.50468397]
["bitfinex","SOLUSD",1753441334624,0.03,180.99,180.97,23.03046172]
["bitfinex","SOLUSD",1753441334924,38.87,180.99,180.97,23.03046172]
["bitfinex","SOLUSD",1753441336737,0.03,180.99,180.98,29.08459744]
["bitfinex","SOLUSD",1753441337655,0.03,180.99,180.98,23.03015639]
["bitfinex","SOLUSD",1753441337828,0.03,180.99,180.98,29.36892058]
["bitfinex","SOLUSD",1753441339056,1e-08,181.01,180.98,37.00662058]
["bitfinex","SOLUSD",1753441339262,1e-08,181.01,181.0,22.83912502]
["bitfinex","SOLUSD",1753441339465,1e-08,181.01,181.0,23.12344816]
["bitfinex","SOLUSD",1753441339823,1e-08,181.01,181.0,23.84344816]
["bitfinex","SOLUSD",1753441340928,1e-08,181.01,181.0,68.76079621]
["bitfinex","SOLUSD",1753441344153,1e-08,181.01,181.0,68.74079621]
["bitfinex","SOLUSD",1753441349437,1e-08,181.01,181.0,94.74079621]
["bitfinex","SOLUSD",1753441349754,1e-08,181.01,181.0,94.02079621]
["bitfinex","SOLUSD",1753441349933,1e-08,181.01,181.0,94.74079621]
["bitfinex","SOLUSD",1753441352265,1e-08,181.01,181.0,55.92079621]
["bitfinex","SOLUSD",1753441352432,0.1,181.03,181.0,55.92079621]
["bitfinex","SOLUSD",1753441352433,0.03,181.05,181.04,23.12344816]
["bitfinex","SOLUSD",1753441352756,0.03,181.05,181.04,61.94344816]
["bitfinex","SOLUSD",1753441352950,0.03,181.05,181.04,68.18708934]
["bitfinex","SOLUSD",1753441353647,0.03,181.07,181.05,0.28432314]
["bitfinex","SOLUSD",1753441353852,0.03,181.07,181.04,156.3027662]
["bitfinex","SOLUSD",1753441353853,0.03,181.07,181.06,61.94344816]
["bitfinex","SOLUSD",1753441354559,0.03,181.07,181.06,23.12344816]
["bitfinex","SOLUSD",1753441354764,0.03,181.07,181.06,61.94344816]
["bitfinex","SOLUSD",1753441355054,0.03,181.07,181.06,67.46647919]
["bitfinex","SOLUSD",1753441355253,0.69,181.07,181.06,22.307715]
["bitfinex","SOLUSD",1753441355451,0.69,181.07,181.06,61.107715]
["bitfinex","SOLUSD",1753441355656,0.69,181.07,181.06,16.78468397]
["bitfinex","SOLUSD",1753441355967,0.69,181.07,181.05,16.78468397]
["bitfinex","SOLUSD",1753441356140,0.66,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753441357238,0.66,181.06,181.05,28.36246111]
["bitfinex","SOLUSD",1753441357441,0.03,181.07,181.05,28.36246111]
["bitfinex","SOLUSD",1753441357856,0.03,181.07,181.06,6.05444105]
["bitfinex","SOLUSD",1753441358036,0.03,181.07,181.06,62.35912502]
["bitfinex","SOLUSD",1753441358431,0.03,181.07,181.06,61.63912502]
["bitfinex","SOLUSD",1753441359085,0.03,181.07,181.06,63.19575126]
["bitfinex","SOLUSD",1753441359268,0.03,181.07,181.06,68.16647919]
["bitfinex","SOLUSD",1753441360560,0.03,181.09,181.07,17.06900711]
["bitfinex","SOLUSD",1753441360859,0.03,181.09,181.08,61.92344816]
["bitfinex","SOLUSD",1753441361058,1e-08,181.09,181.08,62.64344816]
["bitfinex","SOLUSD",1753441361354,1e-08,181.09,181.08,67.44586918]
["bitfinex","SOLUSD",1753441361558,1e-08,181.09,181.08,68.16586918]
["bitfinex","SOLUSD",1753441362945,1e-08,181.09,181.08,67.88154604]
["bitfinex","SOLUSD",1753441363139,0.66000001,181.09,181.08,28.36154604]
["bitfinex","SOLUSD",1753441363360,0.66000001,181.09,181.08,55.58468397]
["bitfinex","SOLUSD",1753441363564,0.66000001,181.09,181.08,22.30710499]
["bitfinex","SOLUSD",1753441364068,0.66000001,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753441364362,0.66000001,181.09,181.08,22.30710499]
["bitfinex","SOLUSD",1753441365377,0.66000001,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753441366361,0.66000001,181.09,181.08,22.30710499]
["bitfinex","SOLUSD",1753441366673,1e-08,181.09,181.08,22.30710499]
["bitfinex","SOLUSD",1753441367048,0.66000001,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753441367443,0.66000001,181.09,181.04,6.05444105]
["bitfinex","SOLUSD",1753441367647,0.66000001,181.09,181.05,55.58468397]
["bitfinex","SOLUSD",1753441368444,0.66000001,181.09,181.05,67.16236805]
["bitfinex","SOLUSD",1753441368648,0.7,181.08,181.05,67.16236805]
["bitfinex","SOLUSD",1753441368975,1e-08,181.09,181.07,16.78468397]
["bitfinex","SOLUSD",1753441369363,0.70000001,181.09,181.07,16.78468397]
["bitfinex","SOLUSD",1753441370175,0.7,181.08,181.07,22.30737349]
["bitfinex","SOLUSD",1753441371158,0.7,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1753441371352,0.7,181.07,181.06,22.3076993]
["bitfinex","SOLUSD",1753441371850,1e-08,181.09,181.06,22.3076993]
["bitfinex","SOLUSD",1753441372067,0.7,181.08,181.06,22.3076993]
["bitfinex","SOLUSD",1753441373356,1e-08,181.09,181.07,0.69]
["bitfinex","SOLUSD",1753441373754,1e-08,181.09,181.06,28.36214035]
["bitfinex","SOLUSD",1753441373952,1e-08,181.09,181.07,6.74444105]
["bitfinex","SOLUSD",1753441374158,1e-08,181.09,181.08,55.58468397]
["bitfinex","SOLUSD",1753441374547,1e-08,181.09,181.08,56.27468397]
["bitfinex","SOLUSD",1753441374981,1e-08,181.09,181.08,67.85154604]
["bitfinex","SOLUSD",1753441376776,1e-08,181.09,181.08,68.13586918]
["bitfinex","SOLUSD",1753441378161,1e-08,181.09,181.08,68.68811128]
["bitfinex","SOLUSD",1753441378660,1e-08,181.13,181.12,0.28432314]
["bitfinex","SOLUSD",1753441378861,1e-08,181.13,181.12,62.4555683]
["bitfinex","SOLUSD",1753441379081,1e-08,181.13,181.12,63.1455683]
["bitfinex","SOLUSD",1753441379896,1e-08,181.13,181.12,89.1455683]
["bitfinex","SOLUSD",1753441380050,1e-08,181.13,181.12,91.91742227]
["bitfinex","SOLUSD",1753441380251,1e-08,181.13,181.12,91.22742227]
["bitfinex","SOLUSD",1753441380461,1e-08,181.13,181.12,64.39097899]
["bitfinex","SOLUSD",1753441380688,1e-08,181.13,181.12,69.9121804]
["bitfinex","SOLUSD",1753441381760,0.70000001,181.13,181.12,61.08588538]
["bitfinex","SOLUSD",1753441382692,0.70000001,181.13,181.07,11.57716706]
["bitfinex","SOLUSD",1753441382985,6.05444105,181.12,181.08,55.56468397]
["bitfinex","SOLUSD",1753441383161,0.7,181.11,181.08,38.78]
["bitfinex","SOLUSD",1753441383664,0.7,181.1,181.06,5.5229824]
["bitfinex","SOLUSD",1753441383874,0.7,181.1,181.07,55.56468397]
["bitfinex","SOLUSD",1753441384182,0.7,181.1,181.07,16.78468397]
["bitfinex","SOLUSD",1753441384478,0.7,181.1,181.07,22.83912502]
["bitfinex","SOLUSD",1753441384884,0.7,181.1,181.07,22.30712989]
["bitfinex","SOLUSD",1753441385069,6.05444105,181.12,181.07,22.30712989]
["bitfinex","SOLUSD",1753441385381,0.7,181.11,181.07,44.30244592]
["bitfinex","SOLUSD",1753441385583,6.05444106,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753441385777,0.7,181.12,181.08,16.78468397]
["bitfinex","SOLUSD",1753441386093,0.7,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1753441386684,1e-08,181.13,181.1,16.78468397]
["bitfinex","SOLUSD",1753441386886,1e-08,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753441387463,0.70000001,181.13,181.12,55.56468397]
["bitfinex","SOLUSD",1753441387666,0.70000001,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753441388894,0.70000001,181.13,181.12,22.30588538]
["bitfinex","SOLUSD",1753441389064,0.70000001,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1753441389788,1e-08,181.13,181.12,22.30588538]
["bitfinex","SOLUSD",1753441390569,0.70000001,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753441390793,0.70000001,181.13,181.07,2.71786267]
["bitfinex","SOLUSD",1753441391101,0.70000001,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753441391472,6.75444106,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753441391686,0.7,181.12,181.09,16.78468397]
["bitfinex","SOLUSD",1753441392073,0.7,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1753441392463,0.7,181.11,181.09,16.84468397]
["bitfinex","SOLUSD",1753441393170,6.05444105,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753441393369,6.05444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441394702,11.5762522,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441395170,12.2762522,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441396579,26.7,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441396768,32.75444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441396964,32.05444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441397415,6.05444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441397569,6.05444105,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753441399021,6.05444105,181.13,181.09,0.72]
["bitfinex","SOLUSD",1753441399229,11.01066351,181.17,181.1,0.66]
["bitfinex","SOLUSD",1753441399406,14.83044105,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753441399724,6.05444105,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753441399892,6.70444105,181.16,181.11,17.44468397]
["bitfinex","SOLUSD",1753441400209,6.05444105,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753441400701,6.70444105,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753441400899,6.70444105,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753441401301,6.05444105,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753441401698,6.70444105,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753441405192,0.65,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753441405391,6.05444105,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753441405696,6.05444105,181.13,181.09,0.72]
["bitfinex","SOLUSD",1753441407019,6.05444105,181.14,181.1,0.66]
["bitfinex","SOLUSD",1753441407510,6.70444105,181.14,181.1,0.66]
["bitfinex","SOLUSD",1753441407814,6.05444105,181.14,181.1,6.18174359]
["bitfinex","SOLUSD",1753441408017,6.05444105,181.14,181.11,0.66]
["bitfinex","SOLUSD",1753441408392,26.0,181.15,181.11,0.66]
["bitfinex","SOLUSD",1753441408613,12.60584105,181.17,181.12,0.66]
["bitfinex","SOLUSD",1753441408808,0.03,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753441409130,6.73444105,181.17,181.12,0.66]
["bitfinex","SOLUSD",1753441409800,0.68,181.17,181.13,22.30558056]
["bitfinex","SOLUSD",1753441410623,0.03,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1753441410805,0.65,181.16,181.11,5.52120511]
["bitfinex","SOLUSD",1753441411014,0.65,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753441411195,6.70444105,181.15,181.1,5.52180762]
["bitfinex","SOLUSD",1753441411395,6.70444105,181.15,181.09,0.06]
["bitfinex","SOLUSD",1753441411396,39.43,181.14,181.09,22.36671437]
["bitfinex","SOLUSD",1753441411736,39.43,181.14,181.09,23.02671437]
["bitfinex","SOLUSD",1753441411908,45.48444105,181.14,181.09,23.02671437]
["bitfinex","SOLUSD",1753441413020,39.43,181.14,181.09,23.02671437]
["bitfinex","SOLUSD",1753441413324,38.78,181.14,181.1,0.66]
["bitfinex","SOLUSD",1753441414316,38.78,181.14,181.11,0.66]
["bitfinex","SOLUSD",1753441414523,38.78,181.14,181.12,0.66]
["bitfinex","SOLUSD",1753441414892,38.78,181.14,181.1,6.05444105]
["bitfinex","SOLUSD",1753441415098,38.78,181.14,181.13,0.66]
["bitfinex","SOLUSD",1753441415625,38.78,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1753441415993,38.78,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1753441416195,38.78,181.14,181.11,0.66]
["bitfinex","SOLUSD",1753441417294,38.78,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1753441417695,38.78,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1753441417934,6.70444105,181.13,181.1,5.52170532]
["bitfinex","SOLUSD",1753441418097,6.05444105,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753441418302,44.83444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441418618,45.48444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441419697,44.83444105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753441419929,2.87901985,181.13,181.09,16.84468397]
["bitfinex","SOLUSD",1753441420125,38.78,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753441420419,38.78,181.11,181.09,0.72]
["bitfinex","SOLUSD",1753441421304,8.9334609,181.13,181.1,22.30649512]
["bitfinex","SOLUSD",1753441421305,2.87901985,181.13,181.1,22.30649512]
["bitfinex","SOLUSD",1753441421513,38.78,181.12,181.1,22.96649512]
["bitfinex","SOLUSD",1753441421826,45.48444105,181.12,181.09,5.58205931]
["bitfinex","SOLUSD",1753441422021,44.83444105,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753441422321,38.78,181.12,181.1,0.66]
["bitfinex","SOLUSD",1753441423324,38.78,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1753441424027,2.87901985,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1753441424415,38.78,181.12,181.1,6.18170622]
["bitfinex","SOLUSD",1753441424943,38.78,181.12,181.1,5.52170622]
["bitfinex","SOLUSD",1753441425628,38.78,181.12,181.11,0.66]
["bitfinex","SOLUSD",1753441426207,34.93281882,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753441426208,2.87837777,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753441426422,38.78,181.16,181.14,16.78468397]
["bitfinex","SOLUSD",1753441426621,44.83444105,181.16,181.11,0.66]
["bitfinex","SOLUSD",1753441426805,0.65,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753441427221,0.65,181.15,181.1,16.78468397]
["bitfinex","SOLUSD",1753441427418,44.83444105,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753441427619,0.65,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753441427930,44.83444105,181.16,181.1,22.96626808]
["bitfinex","SOLUSD",1753441428124,44.83444105,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753441428427,44.83444105,181.16,181.12,17.49468397]
["bitfinex","SOLUSD",1753441429121,50.35444455,181.16,181.12,17.49468397]
["bitfinex","SOLUSD",1753441429626,50.35444455,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753441429833,50.35444455,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753441430036,50.35444455,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753441430324,51.01444455,181.16,181.1,28.36085665]
["bitfinex","SOLUSD",1753441430529,50.35444455,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753441430908,50.35444455,181.16,181.12,17.49468397]
["bitfinex","SOLUSD",1753441431303,50.35444455,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753441431505,38.78,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753441431825,6.08444105,181.17,181.12,22.30587719]
["bitfinex","SOLUSD",1753441432003,38.78,181.16,181.14,0.71]
["bitfinex","SOLUSD",1753441432334,0.03,181.17,181.14,17.49468397]
["bitfinex","SOLUSD",1753441432707,0.03,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753441432905,0.03,181.17,181.15,6.2302759]
["bitfinex","SOLUSD",1753441433234,0.03,181.17,181.16,23.54912502]
["bitfinex","SOLUSD",1753441434711,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441434914,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441435137,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441444162,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441444447,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441445852,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441446919,0.03,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441447471,6.08444105,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441448422,0.03,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441448620,0.03,181.17,181.16,17.49468397]
["bitfinex","SOLUSD",1753441448825,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441452757,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441453153,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441455247,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441455445,6.08444105,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441456864,38.93,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441457078,6.08444105,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441457942,0.03,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441458146,6.08444105,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441458339,0.03,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753441458541,0.03,181.17,181.16,6.22998233]
["bitfinex","SOLUSD",1753441459449,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441459952,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441460460,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441460955,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441466066,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441466362,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441471356,0.03,181.17,181.16,23.0146663]
["bitfinex","SOLUSD",1753441471566,0.03,181.17,181.16,29.06910735]
["bitfinex","SOLUSD",1753441477772,0.03,181.21,181.18,0.28432314]
["bitfinex","SOLUSD",1753441478067,0.03,181.21,181.2,6.05444105]
["bitfinex","SOLUSD",1753441478652,0.03,181.22,181.2,6.05444105]
["bitfinex","SOLUSD",1753441478653,0.03,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753441478854,0.03,181.22,181.21,22.83912502]
["bitfinex","SOLUSD",1753441479352,0.03,181.22,181.21,6.05444105]
["bitfinex","SOLUSD",1753441479672,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753441479874,0.03,181.22,181.21,28.35758426]
["bitfinex","SOLUSD",1753441480262,0.03,181.22,181.21,22.30314321]
["bitfinex","SOLUSD",1753441481365,0.03,181.22,181.21,28.35758426]
["bitfinex","SOLUSD",1753441483361,0.66,181.24,181.21,28.35758426]
["bitfinex","SOLUSD",1753441483576,0.66,181.24,181.23,23.12344816]
["bitfinex","SOLUSD",1753441484079,0.03,181.25,181.24,17.06900711]
["bitfinex","SOLUSD",1753441484284,193.315,181.33,181.24,17.06900711]
["bitfinex","SOLUSD",1753441484285,2.87537279,181.3,181.28,6.05444105]
["bitfinex","SOLUSD",1753441484786,7.695,181.33,181.29,16.78468397]
["bitfinex","SOLUSD",1753441484967,2.87517827,181.32,181.27,17.06900711]
["bitfinex","SOLUSD",1753441485282,2.87517827,181.32,181.29,6.05444105]
["bitfinex","SOLUSD",1753441485455,2.87517827,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1753441486089,2.87517827,181.32,181.29,11.57044742]
["bitfinex","SOLUSD",1753441486291,2.87517827,181.32,181.29,5.51600637]
["bitfinex","SOLUSD",1753441486995,2.87517827,181.32,181.28,11.57068432]
["bitfinex","SOLUSD",1753441487663,2.87517827,181.32,181.29,22.83912502]
["bitfinex","SOLUSD",1753441487854,10.18510593,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753441488061,2.87466405,181.34,181.32,16.78468397]
["bitfinex","SOLUSD",1753441488380,16.23954698,181.37,181.31,6.05444105]
["bitfinex","SOLUSD",1753441488565,2.87457105,181.35,181.3,16.78468397]
["bitfinex","SOLUSD",1753441488780,2.87457105,181.35,181.32,6.05444105]
["bitfinex","SOLUSD",1753441489510,2.87457105,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1753441490014,191.69444105,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753441490196,2.87445888,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753441490589,191.69444105,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753441490807,2.87439616,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753441490991,191.69444105,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753441491191,2.87444206,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753441491382,2.87444206,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1753441491588,191.69444105,181.39,181.34,22.29913238]
["bitfinex","SOLUSD",1753441491894,2.87446682,181.36,181.34,22.29913238]
["bitfinex","SOLUSD",1753441492094,191.69444105,181.39,181.34,22.29913238]
["bitfinex","SOLUSD",1753441492289,2.87444319,181.36,181.34,22.29913238]
["bitfinex","SOLUSD",1753441492807,2.87434232,181.36,181.34,22.29913238]
["bitfinex","SOLUSD",1753441493809,2.87422713,181.37,181.34,22.29913238]
["bitfinex","SOLUSD",1753441494684,2.87422713,181.37,181.34,28.35357343]
["bitfinex","SOLUSD",1753441494908,2.87422713,181.37,181.34,22.29913238]
["bitfinex","SOLUSD",1753441495733,2.87422713,181.37,181.32,6.05444105]
["bitfinex","SOLUSD",1753441495885,8.92866818,181.37,181.31,44.87444105]
["bitfinex","SOLUSD",1753441496505,2.87422713,181.37,181.32,11.56955245]
["bitfinex","SOLUSD",1753441496708,2.87422713,181.37,181.34,16.78468397]
["bitfinex","SOLUSD",1753441498714,2.87422713,181.37,181.34,22.29896151]
["bitfinex","SOLUSD",1753441500293,0.03,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753441500520,2.87409487,181.38,181.36,16.78468397]
["bitfinex","SOLUSD",1753441500819,2.87409487,181.38,181.35,16.78468397]
["bitfinex","SOLUSD",1753441502213,8.38743569,181.38,181.32,5.51491785]
["bitfinex","SOLUSD",1753441502519,2.87409487,181.38,181.34,22.83912502]
["bitfinex","SOLUSD",1753441503109,2.87409487,181.38,181.35,6.05444105]
["bitfinex","SOLUSD",1753441503612,0.03,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753441503995,2.90380095,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753441504319,2.90380095,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1753441505101,0.03,181.4,181.39,16.78468397]
["bitfinex","SOLUSD",1753441505302,0.03,181.4,181.39,22.83912502]
["bitfinex","SOLUSD",1753441506224,0.03,181.4,181.39,28.35210809]
["bitfinex","SOLUSD",1753441508822,0.03,181.4,181.39,22.29766704]
["bitfinex","SOLUSD",1753441510830,0.03,181.4,181.38,16.78468397]
["bitfinex","SOLUSD",1753441511519,0.03,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1753441512117,0.03,181.4,181.39,11.56742412]
["bitfinex","SOLUSD",1753441513737,0.03,181.4,181.39,61.03766704]
["bitfinex","SOLUSD",1753441513921,0.03,181.4,181.39,67.09210809]
["bitfinex","SOLUSD",1753441514933,0.03,181.4,181.39,67.37643123]
["bitfinex","SOLUSD",1753441516511,0.03,181.4,181.39,61.03766704]
["bitfinex","SOLUSD",1753441517013,0.03,181.4,181.39,55.52468397]
["bitfinex","SOLUSD",1753441517208,0.03,181.4,181.39,16.78468397]
["bitfinex","SOLUSD",1753441517441,0.03,181.4,181.39,22.29766704]
["bitfinex","SOLUSD",1753441519727,0.03,181.4,181.39,16.78468397]
["bitfinex","SOLUSD",1753441520737,0.03,181.4,181.38,38.74]
["bitfinex","SOLUSD",1753441521237,0.03,181.4,181.38,44.25318903]
["bitfinex","SOLUSD",1753441523941,0.03,181.4,181.38,38.74]
["bitfinex","SOLUSD",1753441524135,6.08444105,181.4,181.37,38.74]
["bitfinex","SOLUSD",1753441524728,0.03,181.4,181.37,38.74]
["bitfinex","SOLUSD",1753441526452,6.08444105,181.4,181.37,38.74]
["bitfinex","SOLUSD",1753441526952,6.05444105,181.39,181.35,44.25400358]
["bitfinex","SOLUSD",1753441527260,6.08444105,181.4,181.35,44.25400358]
["bitfinex","SOLUSD",1753441527451,0.03,181.4,181.38,6.05444105]
["bitfinex","SOLUSD",1753441527628,0.03,181.4,181.39,67.37643123]
["bitfinex","SOLUSD",1753441531828,0.03,181.44,181.43,22.83912502]
["bitfinex","SOLUSD",1753441532030,0.03,181.44,181.43,61.55912502]
["bitfinex","SOLUSD",1753441533629,0.03,181.44,181.43,67.07089264]
["bitfinex","SOLUSD",1753441534558,0.03,181.44,181.43,61.01645159]
["bitfinex","SOLUSD",1753441534750,0.03,181.44,181.43,67.07089264]
["bitfinex","SOLUSD",1753441537365,0.03,181.44,181.43,38.72]
["bitfinex","SOLUSD",1753441538056,0.03,181.44,181.43,44.23176762]
["bitfinex","SOLUSD",1753441538631,0.03,181.44,181.43,67.07089264]
["bitfinex","SOLUSD",1753441539048,0.03,181.44,181.43,67.35521578]
["bitfinex","SOLUSD",1753441539247,0.03,181.48,181.44,17.06900711]
["bitfinex","SOLUSD",1753441539456,0.03,181.48,181.47,22.83912502]
["bitfinex","SOLUSD",1753441539652,0.03,181.48,181.47,61.55912502]
["bitfinex","SOLUSD",1753441539944,0.03,181.48,181.47,61.01523667]
["bitfinex","SOLUSD",1753441541366,0.03,181.48,181.45,16.78468397]
["bitfinex","SOLUSD",1753441541675,0.03,181.48,181.46,38.72]
["bitfinex","SOLUSD",1753441541877,0.03,181.48,181.47,38.72]
["bitfinex","SOLUSD",1753441542658,0.03,181.48,181.46,38.72]
["bitfinex","SOLUSD",1753441542948,0.03,181.48,181.45,5.51098281]
["bitfinex","SOLUSD",1753441543145,0.03,181.48,181.46,38.72]
["bitfinex","SOLUSD",1753441543758,6.08444105,181.48,181.44,5.51142124]
["bitfinex","SOLUSD",1753441543952,6.05444105,181.47,181.43,38.72]
["bitfinex","SOLUSD",1753441544349,6.08444105,181.48,181.43,38.72]
["bitfinex","SOLUSD",1753441545741,6.08444105,181.48,181.44,28.35058886]
["bitfinex","SOLUSD",1753441545742,0.03,181.48,181.44,28.35058886]
["bitfinex","SOLUSD",1753441545948,0.03,181.48,181.45,44.77444105]
["bitfinex","SOLUSD",1753441546357,0.03,181.48,181.47,6.05444105]
["bitfinex","SOLUSD",1753441546564,0.03,181.48,181.47,44.77444105]
["bitfinex","SOLUSD",1753441546945,0.03,181.48,181.47,38.72]
["bitfinex","SOLUSD",1753441547158,0.03,181.48,181.47,44.2305527]
["bitfinex","SOLUSD",1753441548845,0.03,181.48,181.43,6.05444105]
["bitfinex","SOLUSD",1753441549047,0.03,181.48,181.44,38.72]
["bitfinex","SOLUSD",1753441549271,0.03,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1753441549758,0.03,181.48,181.44,44.23138727]
["bitfinex","SOLUSD",1753441549954,6.05444105,181.46,181.42,38.72]
["bitfinex","SOLUSD",1753441550157,26.0,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1753441550472,6.05444105,181.38,181.34,22.0629658]
["bitfinex","SOLUSD",1753441550654,6.05444105,181.39,181.34,5.5144368]
["bitfinex","SOLUSD",1753441550856,6.6579,181.41,181.35,22.83912502]
["bitfinex","SOLUSD",1753441551347,6.05444105,181.43,181.37,16.78468397]
["bitfinex","SOLUSD",1753441551547,6.05444105,181.42,181.36,44.23389501]
["bitfinex","SOLUSD",1753441551972,5.51149259,181.44,181.34,38.74]
["bitfinex","SOLUSD",1753441551973,6.05444105,181.39,181.34,38.74]
["bitfinex","SOLUSD",1753441552173,6.05444105,181.38,181.34,38.74]
["bitfinex","SOLUSD",1753441552391,6.05444105,181.37,181.33,116.63887129]
["bitfinex","SOLUSD",1753441552551,6.05444105,181.37,181.33,122.15359275]
["bitfinex","SOLUSD",1753441552877,6.05444105,181.37,181.33,122.15356745]
["bitfinex","SOLUSD",1753441553249,1.5232,181.4,181.33,122.15356745]
["bitfinex","SOLUSD",1753441553250,6.05444105,181.36,181.33,116.63887129]
["bitfinex","SOLUSD",1753441553450,6.05444105,181.35,181.33,116.63887129]
["bitfinex","SOLUSD",1753441553765,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441554075,6.05444105,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753441554766,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441555465,6.05444105,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753441556063,6.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441558958,11.56955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441559871,14.44595198,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441560557,2.87639953,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441560758,27.5962,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753441560759,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441560970,6.05444105,181.36,181.31,0.06]
["bitfinex","SOLUSD",1753441561176,2.87503205,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441561669,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441562288,8.9294731,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441562596,2.87503205,181.35,181.31,6.11444105]
["bitfinex","SOLUSD",1753441562787,6.05444105,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753441562967,2.87476551,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753441563366,2.87476551,181.37,181.32,11.56955245]
["bitfinex","SOLUSD",1753441563995,2.87476551,181.37,181.32,5.5151114]
["bitfinex","SOLUSD",1753441564375,2.87476551,181.37,181.32,19.30288991]
["bitfinex","SOLUSD",1753441564687,38.78,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1753441565073,44.83444105,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1753441565276,38.78,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1753441565585,44.83444105,181.38,181.32,11.56955245]
["bitfinex","SOLUSD",1753441565890,44.83444105,181.38,181.32,25.35733096]
["bitfinex","SOLUSD",1753441567397,38.78,181.38,181.33,6.05444105]
["bitfinex","SOLUSD",1753441568369,38.78,181.38,181.32,25.35733096]
["bitfinex","SOLUSD",1753441568568,44.83444105,181.38,181.32,25.35733096]
["bitfinex","SOLUSD",1753441569993,44.83444105,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1753441570182,6.05444105,181.37,181.32,22.29979537]
["bitfinex","SOLUSD",1753441572775,44.83444105,181.38,181.32,22.29979537]
["bitfinex","SOLUSD",1753441573384,44.83444105,181.38,181.32,28.35423642]
["bitfinex","SOLUSD",1753441574298,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441574488,32.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441574794,6.05444105,181.36,181.31,0.06]
["bitfinex","SOLUSD",1753441575116,38.76,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441575575,44.81444105,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441576386,38.76,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441576585,44.81444105,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441578200,26.0,181.37,181.31,0.06]
["bitfinex","SOLUSD",1753441578497,6.05444105,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441579716,11.56865294,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753441579999,6.05444105,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441581103,6.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441581680,11.67955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441583206,7.7712,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753441583378,26.0,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441583578,37.56955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441583783,37.67955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441584585,32.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441584788,70.81444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441585096,38.76,181.32,181.31,0.74]
["bitfinex","SOLUSD",1753441585279,32.05444105,181.35,181.31,0.74]
["bitfinex","SOLUSD",1753441585280,38.78,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753441585606,38.78,181.34,181.32,0.68]
["bitfinex","SOLUSD",1753441585902,38.78,181.34,181.32,6.19511033]
["bitfinex","SOLUSD",1753441586209,38.78,181.34,181.33,0.68]
["bitfinex","SOLUSD",1753441586503,8.92944915,181.36,181.33,0.68]
["bitfinex","SOLUSD",1753441586687,8.92944915,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441586688,38.78,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441587006,38.78,181.36,181.32,5.51511033]
["bitfinex","SOLUSD",1753441587007,38.78,181.36,181.35,0.68]
["bitfinex","SOLUSD",1753441588377,38.78,181.36,181.35,6.19419906]
["bitfinex","SOLUSD",1753441588605,38.78,181.36,181.35,0.68]
["bitfinex","SOLUSD",1753441588792,38.78,181.36,181.33,6.19472014]
["bitfinex","SOLUSD",1753441589489,38.78,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441590128,38.78,181.36,181.34,6.19438743]
["bitfinex","SOLUSD",1753441590414,38.78,181.36,181.34,5.51438743]
["bitfinex","SOLUSD",1753441590586,38.78,181.36,181.35,0.68]
["bitfinex","SOLUSD",1753441590788,38.76,181.38,181.35,0.68]
["bitfinex","SOLUSD",1753441591020,38.76,181.38,181.36,0.68]
["bitfinex","SOLUSD",1753441591614,38.76,181.38,181.34,5.51438743]
["bitfinex","SOLUSD",1753441591788,44.81444105,181.38,181.34,6.19438743]
["bitfinex","SOLUSD",1753441592187,6.05444105,181.37,181.33,5.51474378]
["bitfinex","SOLUSD",1753441592512,6.05444105,181.37,181.33,0.68]
["bitfinex","SOLUSD",1753441592905,38.76,181.36,181.33,0.68]
["bitfinex","SOLUSD",1753441593085,38.76,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441596511,38.76,181.36,181.35,0.68]
["bitfinex","SOLUSD",1753441596822,38.76,181.36,181.33,6.19472023]
["bitfinex","SOLUSD",1753441597027,38.76,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441599085,38.76,181.36,181.34,6.19439724]
["bitfinex","SOLUSD",1753441600292,38.76,181.36,181.34,0.68]
["bitfinex","SOLUSD",1753441601224,2.87447536,181.39,181.34,12.24878219]
["bitfinex","SOLUSD",1753441601430,38.74,181.38,181.35,6.73444105]
["bitfinex","SOLUSD",1753441601633,38.74,181.38,181.36,0.68]
["bitfinex","SOLUSD",1753441601940,38.74,181.38,181.34,5.51434114]
["bitfinex","SOLUSD",1753441602228,38.74,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753441603235,38.74,181.39,181.35,6.19400838]
["bitfinex","SOLUSD",1753441604311,44.252989,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753441604513,38.85,181.39,181.33,12.24921504]
["bitfinex","SOLUSD",1753441604821,38.74,181.39,181.34,6.73444105]
["bitfinex","SOLUSD",1753441605148,38.74,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753441605332,38.74,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1753441605510,38.74,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753441605713,44.79444105,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753441606232,44.79444105,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1753441606411,44.79444105,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753441607416,38.74,181.39,181.37,0.68]
["bitfinex","SOLUSD",1753441608336,38.74,181.39,181.35,6.18419906]
["bitfinex","SOLUSD",1753441608534,38.74,181.39,181.36,6.18377442]
["bitfinex","SOLUSD",1753441609040,38.74,181.39,181.36,0.67]
["bitfinex","SOLUSD",1753441609418,6.05444105,181.37,181.33,0.67]
["bitfinex","SOLUSD",1753441609616,44.79444105,181.36,181.31,16.84468397]
["bitfinex","SOLUSD",1753441609816,38.74,181.36,181.34,0.67]
["bitfinex","SOLUSD",1753441610342,38.74,181.36,181.35,0.67]
["bitfinex","SOLUSD",1753441610542,38.74,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753441610837,2.87422163,181.41,181.36,11.56833606]
["bitfinex","SOLUSD",1753441611037,47.66866268,181.41,181.36,6.18389501]
["bitfinex","SOLUSD",1753441611339,47.66866268,181.41,181.37,0.67]
["bitfinex","SOLUSD",1753441611525,38.74,181.41,181.38,0.67]
["bitfinex","SOLUSD",1753441611836,38.74,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753441612836,38.74,181.41,181.37,17.45468397]
["bitfinex","SOLUSD",1753441613034,38.74,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1753441613338,38.74,181.41,181.38,0.67]
["bitfinex","SOLUSD",1753441614239,38.74,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753441614836,38.74,181.41,181.38,5.51310119]
["bitfinex","SOLUSD",1753441615045,38.74,181.41,181.38,6.18310119]
["bitfinex","SOLUSD",1753441615217,38.74,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753441617034,38.74,181.41,181.4,0.67]
["bitfinex","SOLUSD",1753441617425,38.74,181.41,181.38,6.18310119]
["bitfinex","SOLUSD",1753441617630,38.74,181.41,181.39,0.67]
["bitfinex","SOLUSD",1753441618942,38.74,181.41,181.39,6.1828972]
["bitfinex","SOLUSD",1753441619146,38.74,181.43,181.4,0.67]
["bitfinex","SOLUSD",1753441620741,44.79444105,181.43,181.37,6.05444105]
["bitfinex","SOLUSD",1753441620938,38.74,181.43,181.38,6.72444105]
["bitfinex","SOLUSD",1753441621143,38.74,181.43,181.39,12.23742412]
["bitfinex","SOLUSD",1753441621448,38.74,181.43,181.4,0.67]
["bitfinex","SOLUSD",1753441621948,38.74,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753441622339,13.9105647,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753441622529,13.9105647,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1753441622530,0.03,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1753441622729,0.03,181.44,181.41,0.67]
["bitfinex","SOLUSD",1753441623623,0.03,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753441625563,0.03,181.44,181.41,5.51227872]
["bitfinex","SOLUSD",1753441625734,0.03,181.44,181.41,0.67]
["bitfinex","SOLUSD",1753441626157,0.03,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753441631778,0.03,181.44,181.43,0.67]
["bitfinex","SOLUSD",1753441632569,0.03,181.44,181.41,0.67]
["bitfinex","SOLUSD",1753441632764,0.03,181.44,181.39,6.05444105]
["bitfinex","SOLUSD",1753441632959,0.03,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753441633162,0.03,181.44,181.4,5.51263114]
["bitfinex","SOLUSD",1753441633466,0.03,181.44,181.41,0.67]
["bitfinex","SOLUSD",1753441633951,0.03,181.44,181.4,5.57263114]
["bitfinex","SOLUSD",1753441634153,0.03,181.44,181.42,0.67]
["bitfinex","SOLUSD",1753441635250,0.03,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753441635251,6.16444105,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753441635575,6.05444105,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753441636076,6.16444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441636480,11.67681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441636686,50.39681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441637544,154.7402,181.44,181.4,1e-08]
["bitfinex","SOLUSD",1753441637545,5.51206563,181.43,181.4,1e-08]
["bitfinex","SOLUSD",1753441637750,26.0,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441637963,70.77444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441638268,70.88444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441638474,76.39681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441639184,76.28681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441640081,70.23237528,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441640282,76.28681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441640477,70.23237528,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441640661,76.28681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441641468,70.23237528,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441641673,76.28681633,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441641861,26.0,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441642182,64.72,181.41,181.4,0.71000001]
["bitfinex","SOLUSD",1753441642387,38.72,181.41,181.4,0.71000001]
["bitfinex","SOLUSD",1753441643081,6.05444105,181.42,181.4,0.71000001]
["bitfinex","SOLUSD",1753441643284,38.72,181.41,181.4,0.71000001]
["bitfinex","SOLUSD",1753441645293,38.72,181.43,181.4,0.71000001]
["bitfinex","SOLUSD",1753441646196,38.72,181.43,181.4,12.27702172]
["bitfinex","SOLUSD",1753441646380,0.03,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753441646765,0.03,181.44,181.41,6.22225253]
["bitfinex","SOLUSD",1753441647184,0.03,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753441647563,6.08444105,181.44,181.4,1e-08]
["bitfinex","SOLUSD",1753441647763,6.05444105,181.43,181.4,0.71000001]
["bitfinex","SOLUSD",1753441647973,44.77444105,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753441648176,0.03,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753441648360,0.03,181.44,181.43,16.78468397]
["bitfinex","SOLUSD",1753441648862,6.08444105,181.44,181.4,16.78468398]
["bitfinex","SOLUSD",1753441649202,6.08444105,181.44,181.4,1e-08]
["bitfinex","SOLUSD",1753441649203,6.05444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441649402,44.79444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441649703,44.90444105,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753441650462,44.90444105,181.41,181.31,0.06]
["bitfinex","SOLUSD",1753441650463,26.0,181.38,181.31,0.06]
["bitfinex","SOLUSD",1753441650662,6.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441650896,44.93444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441651096,50.44955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441653087,44.93444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441653398,44.93444105,181.32,181.31,0.77]
["bitfinex","SOLUSD",1753441653766,29.8372602,181.39,181.31,0.77]
["bitfinex","SOLUSD",1753441653767,6.05444105,181.35,181.31,0.77]
["bitfinex","SOLUSD",1753441653971,6.05444105,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753441654174,44.95444105,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753441654392,6.05444105,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753441654591,6.05444105,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753441654784,44.41341499,181.38,181.32,0.71]
["bitfinex","SOLUSD",1753441654785,6.05444105,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753441654983,44.97444105,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753441655665,38.92,181.36,181.32,6.22496847]
["bitfinex","SOLUSD",1753441655896,38.92,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753441657176,6.05444105,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753441657379,6.05444105,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753441657585,6.05444105,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753441657803,32.05444105,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753441657995,6.05444105,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753441658176,38.92,181.39,181.34,6.05444105]
["bitfinex","SOLUSD",1753441658573,38.92,181.39,181.35,0.71]
["bitfinex","SOLUSD",1753441658970,38.92,181.39,181.35,6.22411587]
["bitfinex","SOLUSD",1753441659175,38.92,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753441659374,38.92,181.39,181.37,0.71]
["bitfinex","SOLUSD",1753441659599,38.92,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753441660098,38.92,181.41,181.37,6.76444105]
["bitfinex","SOLUSD",1753441660283,38.92,181.41,181.38,0.71]
["bitfinex","SOLUSD",1753441660597,44.99444105,181.43,181.38,0.71]
["bitfinex","SOLUSD",1753441660798,44.99444105,181.43,181.37,6.05444105]
["bitfinex","SOLUSD",1753441661104,44.99444105,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753441661398,44.99444105,181.43,181.37,11.56779869]
["bitfinex","SOLUSD",1753441661399,44.99444105,181.43,181.4,0.71]
["bitfinex","SOLUSD",1753441662302,44.99444105,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753441662803,6.05444105,181.42,181.37,5.51335764]
["bitfinex","SOLUSD",1753441663009,6.05444105,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753441663186,45.03444105,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753441663608,6.16444105,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753441663907,6.05444105,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753441664200,6.05444105,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753441665491,6.05444105,181.37,181.32,22.29961942]
["bitfinex","SOLUSD",1753441665702,38.98,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753441666101,45.03444105,181.38,181.32,28.35406047]
["bitfinex","SOLUSD",1753441666285,50.54776686,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753441666494,50.54776686,181.38,181.31,0.77]
["bitfinex","SOLUSD",1753441666495,6.05444105,181.35,181.31,0.77]
["bitfinex","SOLUSD",1753441666811,6.05444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441666991,45.03444105,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441667315,50.54955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441668295,44.6051114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441668496,50.65955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441668694,44.6051114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441668911,50.65955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441669488,44.4951114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441669685,50.54955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441672008,50.65955245,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753441674012,50.65955245,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753441674217,32.05444105,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753441674396,71.01444105,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753441674597,71.12444105,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753441675417,81.15385558,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753441676797,87.20829663,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753441677593,32.05444105,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441677920,71.01444105,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753441678090,71.01444105,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441678487,32.05444105,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441678717,76.55137804,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441679094,71.03444105,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441679490,6.1464,181.33,181.25,0.72]
["bitfinex","SOLUSD",1753441679710,6.05444105,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753441679908,38.98,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753441680234,45.03444105,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753441680418,45.03444105,181.27,181.25,0.72]
["bitfinex","SOLUSD",1753441680789,11.57137804,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441682008,38.98,181.27,181.25,0.06]
["bitfinex","SOLUSD",1753441682216,32.05444105,181.3,181.25,0.72]
["bitfinex","SOLUSD",1753441682520,45.05444105,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753441682699,5.51693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441683423,11.57137804,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441683992,6.05444105,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753441684199,39.0,181.27,181.25,0.72]
["bitfinex","SOLUSD",1753441685325,32.05444105,181.3,181.25,6.23721147]
["bitfinex","SOLUSD",1753441685525,32.05444105,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753441685526,26.0,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753441685716,6.05444105,181.34,181.28,6.05444105]
["bitfinex","SOLUSD",1753441685899,39.0,181.33,181.29,0.66]
["bitfinex","SOLUSD",1753441687211,39.0,181.33,181.29,12.23039136]
["bitfinex","SOLUSD",1753441687424,13.89057015,181.42,181.32,6.05444105]
["bitfinex","SOLUSD",1753441687757,13.89057015,181.42,181.31,16.78468397]
["bitfinex","SOLUSD",1753441687758,39.04,181.39,181.34,6.05444105]
["bitfinex","SOLUSD",1753441688230,0.03,181.4,181.35,6.71444105]
["bitfinex","SOLUSD",1753441688531,0.03,181.4,181.36,22.83912502]
["bitfinex","SOLUSD",1753441688829,0.03,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1753441689128,0.03,181.4,181.37,6.173591]
["bitfinex","SOLUSD",1753441689297,0.03,181.4,181.38,0.66]
["bitfinex","SOLUSD",1753441689798,0.03,181.4,181.36,0.66]
["bitfinex","SOLUSD",1753441690002,6.08444105,181.4,181.37,0.66]
["bitfinex","SOLUSD",1753441690229,39.04,181.39,181.37,0.66]
["bitfinex","SOLUSD",1753441691206,44.55303013,181.39,181.37,0.66]
["bitfinex","SOLUSD",1753441691835,6.05444105,181.38,181.34,0.66]
["bitfinex","SOLUSD",1753441692006,6.05444105,181.36,181.34,0.66]
["bitfinex","SOLUSD",1753441692333,39.04,181.36,181.34,0.66]
["bitfinex","SOLUSD",1753441693838,39.04,181.36,181.31,0.66]
["bitfinex","SOLUSD",1753441693839,6.05444105,181.35,181.31,0.66]
["bitfinex","SOLUSD",1753441694131,6.05444105,181.35,181.29,7.55964105]
["bitfinex","SOLUSD",1753441694304,6.05444105,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753441694508,39.02,181.33,181.31,0.66]
["bitfinex","SOLUSD",1753441694711,45.07444105,181.33,181.29,2.1652]
["bitfinex","SOLUSD",1753441694911,45.07444105,181.33,181.3,0.66]
["bitfinex","SOLUSD",1753441694913,39.02,181.33,181.3,0.66]
["bitfinex","SOLUSD",1753441695312,39.02,181.36,181.32,6.05444105]
["bitfinex","SOLUSD",1753441695526,0.03,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441695723,0.03,181.4,181.33,24.01698397]
["bitfinex","SOLUSD",1753441695724,0.03,181.4,181.39,6.05444105]
["bitfinex","SOLUSD",1753441696117,0.03,181.4,181.39,6.71444105]
["bitfinex","SOLUSD",1753441696442,0.03,181.4,181.39,0.66]
["bitfinex","SOLUSD",1753441696618,0.03,181.4,181.39,6.71444105]
["bitfinex","SOLUSD",1753441697436,0.03,181.4,181.39,12.22742412]
["bitfinex","SOLUSD",1753441698139,0.03,181.4,181.39,29.01210809]
["bitfinex","SOLUSD",1753441698435,0.03,181.4,181.39,29.29643123]
["bitfinex","SOLUSD",1753441700237,0.03,181.4,181.39,35.35087228]
["bitfinex","SOLUSD",1753441700435,0.03,181.4,181.39,23.24199018]
["bitfinex","SOLUSD",1753441700735,0.03,181.4,181.39,29.29643123]
["bitfinex","SOLUSD",1753441700946,0.03,181.4,181.39,22.95766704]
["bitfinex","SOLUSD",1753441701115,0.03,181.4,181.39,29.01210809]
["bitfinex","SOLUSD",1753441703836,0.03,181.4,181.39,22.95766704]
["bitfinex","SOLUSD",1753441704044,0.03,181.4,181.39,23.49912502]
["bitfinex","SOLUSD",1753441704338,0.03,181.4,181.39,22.83912502]
["bitfinex","SOLUSD",1753441704544,0.03,181.4,181.37,1.6314]
["bitfinex","SOLUSD",1753441704838,0.03,181.4,181.35,16.78468397]
["bitfinex","SOLUSD",1753441705039,6.05444105,181.38,181.32,1.635]
["bitfinex","SOLUSD",1753441705243,6.05444105,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753441705416,6.05444105,181.38,181.32,16.78468397]
["bitfinex","SOLUSD",1753441705616,6.05444105,181.38,181.33,0.7]
["bitfinex","SOLUSD",1753441705829,0.03,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441706338,0.03,181.4,181.36,6.75444105]
["bitfinex","SOLUSD",1753441706539,0.03,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1753441706744,0.03,181.4,181.37,6.213591]
["bitfinex","SOLUSD",1753441706923,0.03,181.4,181.38,6.75444105]
["bitfinex","SOLUSD",1753441707330,0.03,181.4,181.39,0.7]
["bitfinex","SOLUSD",1753441707731,0.03,181.4,181.37,11.56803205]
["bitfinex","SOLUSD",1753441708142,0.03,181.4,181.35,28.35302761]
["bitfinex","SOLUSD",1753441708533,0.03,181.4,181.36,6.21373824]
["bitfinex","SOLUSD",1753441708928,0.03,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441709450,0.03,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753441709745,0.03,181.4,181.35,12.26861752]
["bitfinex","SOLUSD",1753441710267,0.03,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441711045,0.03,181.4,181.36,6.21378391]
["bitfinex","SOLUSD",1753441711227,0.03,181.4,181.36,12.26822496]
["bitfinex","SOLUSD",1753441711428,0.03,181.4,181.37,23.53912502]
["bitfinex","SOLUSD",1753441711641,0.03,181.4,181.39,6.05444105]
["bitfinex","SOLUSD",1753441711835,0.03,181.4,181.38,6.05444105]
["bitfinex","SOLUSD",1753441712045,0.03,181.4,181.38,6.75444105]
["bitfinex","SOLUSD",1753441712251,0.03,181.4,181.39,0.7]
["bitfinex","SOLUSD",1753441712757,0.03,181.4,181.37,23.53912502]
["bitfinex","SOLUSD",1753441712928,0.03,181.4,181.38,0.7]
["bitfinex","SOLUSD",1753441713133,0.03,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1753441714950,0.03,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441715149,0.03,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1753441715540,6.08444105,181.4,181.35,6.21414656]
["bitfinex","SOLUSD",1753441715955,6.08444105,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441716357,6.05444105,181.39,181.35,5.51414656]
["bitfinex","SOLUSD",1753441716555,6.05444105,181.39,181.35,6.21414656]
["bitfinex","SOLUSD",1753441717551,5.54273492,181.4,181.34,5.51442013]
["bitfinex","SOLUSD",1753441717784,6.05444105,181.38,181.34,5.51442013]
["bitfinex","SOLUSD",1753441718158,6.05444105,181.38,181.34,6.21442013]
["bitfinex","SOLUSD",1753441719065,6.05444105,181.38,181.33,22.29949122]
["bitfinex","SOLUSD",1753441719265,6.05444105,181.38,181.35,0.7]
["bitfinex","SOLUSD",1753441719576,6.05444105,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753441719867,6.05444105,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753441720180,6.08444105,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441720666,0.03,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441720859,0.03,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753441721261,0.03,181.4,181.37,12.26796848]
["bitfinex","SOLUSD",1753441721466,0.03,181.4,181.38,0.7]
["bitfinex","SOLUSD",1753441721852,0.03,181.4,181.39,0.7]
["bitfinex","SOLUSD",1753441722765,0.03,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753441725152,0.03,181.4,181.35,5.51419906]
["bitfinex","SOLUSD",1753441725357,0.03,181.4,181.35,6.21419906]
["bitfinex","SOLUSD",1753441725558,0.03,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753441726365,0.03,181.4,181.36,6.21374906]
["bitfinex","SOLUSD",1753441726773,0.03,181.4,181.37,0.7]
["bitfinex","SOLUSD",1753441727288,0.03,181.4,181.36,5.51374906]
["bitfinex","SOLUSD",1753441727494,0.03,181.4,181.38,0.7]
["bitfinex","SOLUSD",1753441728162,0.03,181.4,181.39,0.69]
["bitfinex","SOLUSD",1753441730669,0.03,181.4,181.37,0.69]
["bitfinex","SOLUSD",1753441730986,0.03,181.4,181.38,0.69]
["bitfinex","SOLUSD",1753441731770,0.03,181.4,181.36,5.51370069]
["bitfinex","SOLUSD",1753441732086,0.03,181.4,181.39,0.69]
["bitfinex","SOLUSD",1753441732990,0.03,181.4,181.39,6.74444105]
["bitfinex","SOLUSD",1753441733195,0.03,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753441733396,0.03,181.44,181.42,22.83912502]
["bitfinex","SOLUSD",1753441733697,0.03,181.44,181.43,22.29645159]
["bitfinex","SOLUSD",1753441733897,0.03,181.44,181.43,29.04089264]
["bitfinex","SOLUSD",1753441734486,0.03,181.44,181.43,23.52912502]
["bitfinex","SOLUSD",1753441734689,0.03,181.44,181.43,29.04089264]
["bitfinex","SOLUSD",1753441736092,0.03,181.44,181.43,29.5920694]
["bitfinex","SOLUSD",1753441736293,0.03,181.44,181.43,29.87639254]
["bitfinex","SOLUSD",1753441737076,0.03,181.44,181.43,30.37639254]
["bitfinex","SOLUSD",1753441739987,0.03,181.44,181.43,13.59170857]
["bitfinex","SOLUSD",1753441740377,0.03,181.44,181.43,12.75620867]
["bitfinex","SOLUSD",1753441740576,0.03,181.44,181.43,68.78089264]
["bitfinex","SOLUSD",1753441741486,0.03,181.44,181.43,62.72645159]
["bitfinex","SOLUSD",1753441741686,0.03,181.44,181.43,68.78089264]
["bitfinex","SOLUSD",1753441742492,0.03,181.44,181.43,69.06521578]
["bitfinex","SOLUSD",1753441742699,0.03,181.44,181.43,63.01077473]
["bitfinex","SOLUSD",1753441742902,0.03,181.44,181.43,69.06521578]
["bitfinex","SOLUSD",1753441743599,0.03,181.44,181.43,63.41128659]
["bitfinex","SOLUSD",1753441743778,0.03,181.44,181.43,63.26912502]
["bitfinex","SOLUSD",1753441743973,0.03,181.44,181.43,69.06521578]
["bitfinex","SOLUSD",1753441744894,0.03,181.44,181.43,1273.02021578]
["bitfinex","SOLUSD",1753441746215,0.03,181.51,181.47,42.78468397]
["bitfinex","SOLUSD",1753441746378,0.03,181.51,181.49,22.83912502]
["bitfinex","SOLUSD",1753441746574,0.03,181.51,181.5,39.32]
["bitfinex","SOLUSD",1753441746776,0.03,181.51,181.47,6.05444105]
["bitfinex","SOLUSD",1753441746976,6.05444105,181.49,181.43,1209.96676762]
["bitfinex","SOLUSD",1753441747207,0.2,181.5,181.44,46.06444105]
["bitfinex","SOLUSD",1753441747408,0.2,181.5,181.45,16.78468397]
["bitfinex","SOLUSD",1753441747712,0.2,181.5,181.46,44.83080136]
["bitfinex","SOLUSD",1753441747889,0.03,181.51,181.49,6.05444105]
["bitfinex","SOLUSD",1753441748093,0.03,181.51,181.5,45.35444105]
["bitfinex","SOLUSD",1753441748409,0.03,181.51,181.5,39.3]
["bitfinex","SOLUSD",1753441749297,0.03,181.51,181.5,39.99]
["bitfinex","SOLUSD",1753441749504,0.03,181.51,181.5,39.3]
["bitfinex","SOLUSD",1753441751226,0.03,181.51,181.47,16.78468397]
["bitfinex","SOLUSD",1753441751388,6.28444105,181.51,181.48,39.3]
["bitfinex","SOLUSD",1753441751809,6.08444105,181.51,181.48,39.3]
["bitfinex","SOLUSD",1753441752009,0.03,181.51,181.48,39.3]
["bitfinex","SOLUSD",1753441752212,6.08444105,181.51,181.48,39.3]
["bitfinex","SOLUSD",1753441752417,6.28444105,181.51,181.48,39.3]
["bitfinex","SOLUSD",1753441752626,6.28444105,181.51,181.46,0.69]
["bitfinex","SOLUSD",1753441752943,11.7938225,181.51,181.46,39.99]
["bitfinex","SOLUSD",1753441753539,6.25444105,181.5,181.46,39.28]
["bitfinex","SOLUSD",1753441753706,0.2,181.5,181.46,39.28]
["bitfinex","SOLUSD",1753441753905,11.56445213,181.49,181.46,39.28]
["bitfinex","SOLUSD",1753441754348,11.76445213,181.49,181.43,1210.15668518]
["bitfinex","SOLUSD",1753441754522,6.05444105,181.48,181.45,39.26]
["bitfinex","SOLUSD",1753441755031,6.05444105,181.49,181.45,39.26]
["bitfinex","SOLUSD",1753441755221,6.05444105,181.49,181.46,0.69]
["bitfinex","SOLUSD",1753441755420,6.05444105,181.49,181.45,39.26]
["bitfinex","SOLUSD",1753441755714,7.6324,181.51,181.45,39.26]
["bitfinex","SOLUSD",1753441755948,13.68684105,181.51,181.46,6.20084627]
["bitfinex","SOLUSD",1753441756134,0.03,181.51,181.49,6.05444105]
["bitfinex","SOLUSD",1753441756434,0.03,181.51,181.5,0.69]
["bitfinex","SOLUSD",1753441756813,0.03,181.51,181.49,39.26]
["bitfinex","SOLUSD",1753441757444,0.03,181.51,181.49,39.95]
["bitfinex","SOLUSD",1753441757743,0.03,181.51,181.49,39.26]
["bitfinex","SOLUSD",1753441759704,0.03,181.51,181.49,45.43994255]
["bitfinex","SOLUSD",1753441759928,0.03,181.51,181.5,0.67]
["bitfinex","SOLUSD",1753441760233,0.03,181.51,181.5,29.01876689]
["bitfinex","SOLUSD",1753441760728,0.03,181.51,181.5,22.96432584]
["bitfinex","SOLUSD",1753441760917,0.03,181.51,181.5,29.01876689]
["bitfinex","SOLUSD",1753441761618,0.03,181.51,181.5,62.78912502]
["bitfinex","SOLUSD",1753441762131,0.03,181.51,181.5,68.29876689]
["bitfinex","SOLUSD",1753441763631,0.03,181.51,181.5,62.78912502]
["bitfinex","SOLUSD",1753441764212,0.03,181.51,181.5,68.29876689]
["bitfinex","SOLUSD",1753441765229,0.03,181.51,181.5,46.00444105]
["bitfinex","SOLUSD",1753441765418,0.03,181.51,181.5,39.95]
["bitfinex","SOLUSD",1753441765625,0.03,181.51,181.5,39.24]
["bitfinex","SOLUSD",1753441766543,0.03,181.51,181.5,59.91]
["bitfinex","SOLUSD",1753441768523,0.03,181.51,181.5,59.89]
["bitfinex","SOLUSD",1753441769218,0.03,181.51,181.5,59.22]
["bitfinex","SOLUSD",1753441769424,0.03,181.51,181.5,59.89]
["bitfinex","SOLUSD",1753441770625,0.03,181.51,181.5,71.45408292]
["bitfinex","SOLUSD",1753441771117,0.03,181.51,181.5,88.23876689]
["bitfinex","SOLUSD",1753441774047,0.03,181.51,181.5,20.67]
["bitfinex","SOLUSD",1753441774256,0.03,181.51,181.5,20.0]
["bitfinex","SOLUSD",1753441774752,0.03,181.51,181.5,20.67]
["bitfinex","SOLUSD",1753441775956,0.03,181.51,181.5,26.17964187]
["bitfinex","SOLUSD",1753441776258,0.03,181.51,181.5,88.19876689]
["bitfinex","SOLUSD",1753441778354,0.03,181.51,181.5,42.96432584]
["bitfinex","SOLUSD",1753441778551,0.03,181.51,181.5,59.16]
["bitfinex","SOLUSD",1753441778755,0.03,181.51,181.5,88.17876689]
["bitfinex","SOLUSD",1753441779131,0.03,181.51,181.5,88.46309003]
["bitfinex","SOLUSD",1753441781449,0.03,181.51,181.5,89.01405421]
["bitfinex","SOLUSD",1753441783557,1e-08,181.51,181.5,89.01405421]
["bitfinex","SOLUSD",1753441784443,1e-08,181.52,181.5,89.01405421]
["bitfinex","SOLUSD",1753441784640,1e-08,181.52,181.51,23.50912502]
["bitfinex","SOLUSD",1753441785761,1e-08,181.52,181.51,29.01846334]
["bitfinex","SOLUSD",1753441787057,1e-08,181.52,181.51,117.41846334]
["bitfinex","SOLUSD",1753441787643,1e-08,181.52,181.51,111.36402229]
["bitfinex","SOLUSD",1753441787861,1e-08,181.52,181.51,117.96939717]
["bitfinex","SOLUSD",1753441788068,1e-08,181.52,181.51,117.41846334]
["bitfinex","SOLUSD",1753441790958,1e-08,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753441791154,0.2,181.63,181.54,17.06900711]
["bitfinex","SOLUSD",1753441791467,0.2,181.63,181.59,6.05444105]
["bitfinex","SOLUSD",1753441791645,0.2,181.63,181.59,45.13444105]
["bitfinex","SOLUSD",1753441791965,0.2,181.62,181.59,39.08]
["bitfinex","SOLUSD",1753441792446,0.2,181.62,181.59,45.13444105]
["bitfinex","SOLUSD",1753441792653,22.6673454,181.65,181.59,45.13444105]
["bitfinex","SOLUSD",1753441792854,0.2,181.64,181.59,45.13444105]
["bitfinex","SOLUSD",1753441793052,0.2,181.63,181.59,50.64107823]
["bitfinex","SOLUSD",1753441793566,0.2,181.63,181.59,44.58663718]
["bitfinex","SOLUSD",1753441796462,6.05444105,181.64,181.59,45.24663718]
["bitfinex","SOLUSD",1753441796844,0.2,181.64,181.59,45.24663718]
["bitfinex","SOLUSD",1753441797040,11.75995859,181.64,181.59,39.74]
["bitfinex","SOLUSD",1753441797263,11.75995859,181.64,181.59,45.24684183]
["bitfinex","SOLUSD",1753441797443,11.75995859,181.64,181.59,45.20684183]
["bitfinex","SOLUSD",1753441797940,6.05444105,181.63,181.59,45.20684183]
["bitfinex","SOLUSD",1753441798567,11.75995859,181.64,181.59,45.18684183]
["bitfinex","SOLUSD",1753441798870,11.75995859,181.64,181.59,39.68]
["bitfinex","SOLUSD",1753441799064,11.75995859,181.64,181.59,45.18687284]
["bitfinex","SOLUSD",1753441799570,16.61300518,181.65,181.59,44.52687284]
["bitfinex","SOLUSD",1753441799759,6.25444105,181.64,181.59,39.02]
["bitfinex","SOLUSD",1753441800068,2.87040987,181.65,181.6,17.44468397]
["bitfinex","SOLUSD",1753441800275,6.25444105,181.67,181.61,45.73444105]
["bitfinex","SOLUSD",1753441800454,6.05444105,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753441800771,6.05444105,181.66,181.62,16.78468397]
["bitfinex","SOLUSD",1753441800985,29.06992939,181.68,181.62,16.78468397]
["bitfinex","SOLUSD",1753441800986,28.86992939,181.68,181.63,0.66]
["bitfinex","SOLUSD",1753441801164,11.558636,181.68,181.63,0.66]
["bitfinex","SOLUSD",1753441801368,6.05444105,181.67,181.63,0.66]
["bitfinex","SOLUSD",1753441801965,6.25444105,181.67,181.62,61.43065371]
["bitfinex","SOLUSD",1753441802195,6.25444105,181.67,181.62,62.09065371]
["bitfinex","SOLUSD",1753441802353,6.25444105,181.67,181.62,56.58468397]
["bitfinex","SOLUSD",1753441802553,6.25444105,181.67,181.62,62.09056384]
["bitfinex","SOLUSD",1753441803186,0.2,181.66,181.62,22.29056384]
["bitfinex","SOLUSD",1753441803351,6.25444105,181.67,181.62,22.95056384]
["bitfinex","SOLUSD",1753441803691,6.05444105,181.67,181.63,0.66]
["bitfinex","SOLUSD",1753441803859,6.05444105,181.67,181.62,22.29056384]
["bitfinex","SOLUSD",1753441804063,11.55870334,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753441804270,37.55870334,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753441804793,11.5590533,181.67,181.64,0.66]
["bitfinex","SOLUSD",1753441805086,31.70424362,181.68,181.62,22.95056384]
["bitfinex","SOLUSD",1753441805269,6.05444105,181.67,181.62,22.95056384]
["bitfinex","SOLUSD",1753441805468,6.25444105,181.67,181.62,17.44468397]
["bitfinex","SOLUSD",1753441806473,6.05444105,181.64,181.6,16.78468397]
["bitfinex","SOLUSD",1753441806990,6.25444105,181.64,181.6,16.78468397]
["bitfinex","SOLUSD",1753441807183,6.05444105,181.64,181.6,16.78468397]
["bitfinex","SOLUSD",1753441807488,6.05444105,181.64,181.6,17.44468397]
["bitfinex","SOLUSD",1753441807679,6.05444105,181.64,181.62,2.0]
["bitfinex","SOLUSD",1753441807991,11.55961841,181.65,181.62,2.0]
["bitfinex","SOLUSD",1753441809391,6.05444105,181.63,181.62,2.0]
["bitfinex","SOLUSD",1753441809606,6.25444105,181.63,181.62,2.0]
["bitfinex","SOLUSD",1753441809903,7.80204105,181.63,181.62,2.0]
["bitfinex","SOLUSD",1753441810282,7.80204105,181.63,181.54,0.06]
["bitfinex","SOLUSD",1753441810283,26.0,181.6,181.54,0.06]
["bitfinex","SOLUSD",1753441810473,6.05444105,181.57,181.54,0.06]
["bitfinex","SOLUSD",1753441811076,6.05444105,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753441811279,11.56256553,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753441812174,50.84256553,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753441814174,26.0,181.52,181.5,20.0]
["bitfinex","SOLUSD",1753441814498,45.17444105,181.51,181.5,20.0]
["bitfinex","SOLUSD",1753441814990,45.17444105,181.51,181.5,20.72]
["bitfinex","SOLUSD",1753441815199,45.17444105,181.51,181.5,20.06]
["bitfinex","SOLUSD",1753441815371,1.6649,181.56,181.5,20.06]
["bitfinex","SOLUSD",1753441815372,1.6649,181.56,181.5,20.72]
["bitfinex","SOLUSD",1753441815567,11.56261037,181.55,181.51,0.66]
["bitfinex","SOLUSD",1753441815799,11.56261037,181.55,181.5,20.06]
["bitfinex","SOLUSD",1753441815800,50.68261037,181.55,181.5,20.06]
["bitfinex","SOLUSD",1753441815974,6.05444105,181.54,181.52,0.66]
["bitfinex","SOLUSD",1753441816293,6.05444105,181.54,181.5,20.72]
["bitfinex","SOLUSD",1753441816590,6.05444105,181.53,181.5,20.72]
["bitfinex","SOLUSD",1753441817366,11.56347586,181.52,181.5,20.72]
["bitfinex","SOLUSD",1753441818170,5.50881612,181.53,181.5,20.72]
["bitfinex","SOLUSD",1753441818372,39.12,181.55,181.5,20.72]
["bitfinex","SOLUSD",1753441818373,6.05444105,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753441818604,6.05444105,181.54,181.52,0.67]
["bitfinex","SOLUSD",1753441818975,39.12,181.55,181.5,25.56961287]
["bitfinex","SOLUSD",1753441819282,44.62825038,181.55,181.51,0.67]
["bitfinex","SOLUSD",1753441819481,50.68269143,181.55,181.51,0.67]
["bitfinex","SOLUSD",1753441819672,6.05444105,181.54,181.51,0.67]
["bitfinex","SOLUSD",1753441819876,6.05444105,181.54,181.52,0.67]
["bitfinex","SOLUSD",1753441820409,6.05444105,181.53,181.5,31.23]
["bitfinex","SOLUSD",1753441820572,6.05444105,181.52,181.5,30.56]
["bitfinex","SOLUSD",1753441821397,11.56377937,181.51,181.5,30.56]
["bitfinex","SOLUSD",1753441822073,50.68377937,181.51,181.5,30.56]
["bitfinex","SOLUSD",1753441822880,50.88377937,181.51,181.5,30.56]
["bitfinex","SOLUSD",1753441823772,63.25762042,181.51,181.5,30.56]
["bitfinex","SOLUSD",1753441823992,26.0,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753441824296,6.05444105,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753441825082,23.03912502,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753441825404,26.0,181.44,181.43,1203.955]
["bitfinex","SOLUSD",1753441825575,76.70590489,181.44,181.43,1203.955]
["bitfinex","SOLUSD",1753441825776,76.90590489,181.44,181.43,1203.955]
["bitfinex","SOLUSD",1753441825991,83.33430489,181.44,181.43,1203.955]
["bitfinex","SOLUSD",1753441828404,83.33430489,181.44,181.43,1203.955]
["bitfinex","SOLUSD",1753441829187,230.13430489,181.44,181.43,1174.89083541]
["bitfinex","SOLUSD",1753441829388,246.91898886,181.44,181.43,1045.07329806]
["bitfinex","SOLUSD",1753441829716,246.91898886,181.44,181.43,946.84914067]
["bitfinex","SOLUSD",1753441830022,100.11898886,181.44,181.43,864.37608214]
["bitfinex","SOLUSD",1753441830927,100.11898886,181.44,181.43,807.09535054]
["bitfinex","SOLUSD",1753441831702,106.17342991,181.44,181.43,736.08942259]
["bitfinex","SOLUSD",1753441831904,100.11898886,181.44,181.43,594.62014943]
["bitfinex","SOLUSD",1753441832105,110.11898886,181.44,181.43,565.91793725]
["bitfinex","SOLUSD",1753441832525,110.11898886,181.44,181.43,565.97793725]
["bitfinex","SOLUSD",1753441832734,110.11898886,181.44,181.43,508.60887047]
["bitfinex","SOLUSD",1753441832955,60.77898886,181.44,181.43,508.60887047]
["bitfinex","SOLUSD",1753441833231,100.11898886,181.44,181.43,448.50135824]
["bitfinex","SOLUSD",1753441833433,116.17342991,181.44,181.43,361.364465]
["bitfinex","SOLUSD",1753441833725,104.75044781,181.44,181.43,270.46210096]
["bitfinex","SOLUSD",1753441834016,104.75044781,181.44,181.43,193.42532131]
["bitfinex","SOLUSD",1753441834424,104.75044781,181.44,181.43,154.44115972]
["bitfinex","SOLUSD",1753441834625,104.75044781,181.44,181.43,57.27566931]
["bitfinex","SOLUSD",1753441834829,104.75044781,181.44,181.43,20.71317785]
["bitfinex","SOLUSD",1753441835008,26.0,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753441835209,26.0,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753441835419,65.18,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753441835623,70.69328702,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753441836044,70.69328702,181.38,181.37,0.73]
["bitfinex","SOLUSD",1753441836209,76.74772807,181.38,181.37,0.73]
["bitfinex","SOLUSD",1753441836517,76.74772807,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753441841149,71.23444105,181.38,181.37,0.73]
["bitfinex","SOLUSD",1753441841317,7.76099875,181.4,181.37,0.73]
["bitfinex","SOLUSD",1753441841636,39.16,181.39,181.37,6.78444105]
["bitfinex","SOLUSD",1753441841837,39.16,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441842136,45.21444105,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441842308,39.16,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441843735,44.67298307,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441844535,50.72742412,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441845114,39.16,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753441846134,7.76099875,181.4,181.38,6.72444105]
["bitfinex","SOLUSD",1753441846444,46.20099875,181.4,181.39,6.72444105]
["bitfinex","SOLUSD",1753441846937,7.04099875,181.4,181.39,6.72444105]
["bitfinex","SOLUSD",1753441847137,7.04099875,181.4,181.39,6.18298307]
["bitfinex","SOLUSD",1753441847525,7.04099875,181.4,181.39,0.67]
["bitfinex","SOLUSD",1753441847945,7.04099875,181.4,181.39,6.18298307]
["bitfinex","SOLUSD",1753441848438,7.04099875,181.4,181.39,12.23742412]
["bitfinex","SOLUSD",1753441848958,7.04099875,181.4,181.39,6.18298307]
["bitfinex","SOLUSD",1753441851154,7.04099875,181.4,181.39,12.23742412]
["bitfinex","SOLUSD",1753441853745,7.04099875,181.4,181.39,6.18298307]
["bitfinex","SOLUSD",1753441853947,7.04099875,181.4,181.39,12.23742412]
["bitfinex","SOLUSD",1753441854148,7.04099875,181.4,181.39,20.27972412]
["bitfinex","SOLUSD",1753441854345,3.40439875,181.4,181.39,37.06440809]
["bitfinex","SOLUSD",1753441855126,3.40439875,181.4,181.39,30.33996704]
["bitfinex","SOLUSD",1753441855331,3.43439875,181.4,181.39,36.39440809]
["bitfinex","SOLUSD",1753441856841,0.03,181.4,181.39,36.39440809]
["bitfinex","SOLUSD",1753441858534,0.03,181.4,181.39,30.00730809]
["bitfinex","SOLUSD",1753441859842,0.03,181.4,181.39,13.22262412]
["bitfinex","SOLUSD",1753441863249,1e-08,181.4,181.39,62.89737058]
["bitfinex","SOLUSD",1753441863558,0.03,181.44,181.42,16.78468397]
["bitfinex","SOLUSD",1753441863857,0.03,181.44,181.43,22.83912502]
["bitfinex","SOLUSD",1753441865364,0.03,181.44,181.43,28.35089264]
["bitfinex","SOLUSD",1753441866033,0.03,181.44,181.41,6.3323]
["bitfinex","SOLUSD",1753441866231,0.03,181.44,181.41,6.05444105]
["bitfinex","SOLUSD",1753441866232,0.67,181.43,181.41,6.05444105]
["bitfinex","SOLUSD",1753441866662,0.03,181.44,181.42,6.05444105]
["bitfinex","SOLUSD",1753441867150,0.7,181.44,181.42,6.05444105]
["bitfinex","SOLUSD",1753441867347,0.7,181.44,181.42,11.56648375]
["bitfinex","SOLUSD",1753441867662,0.03,181.44,181.43,6.05444105]
["bitfinex","SOLUSD",1753441869265,0.03,181.44,181.43,11.56620867]
["bitfinex","SOLUSD",1753441870438,0.7,181.44,181.43,11.56620867]
["bitfinex","SOLUSD",1753441870643,0.7,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1753441870852,0.03,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1753441871134,0.03,181.44,181.43,11.56620867]
["bitfinex","SOLUSD",1753441871743,0.03,181.44,181.43,6.05444105]
["bitfinex","SOLUSD",1753441872038,0.7,181.44,181.43,6.05444105]
["bitfinex","SOLUSD",1753441872241,0.7,181.44,181.42,5.51198966]
["bitfinex","SOLUSD",1753441872445,0.67,181.43,181.41,6.05444105]
["bitfinex","SOLUSD",1753441872641,0.67,181.43,181.42,6.05444105]
["bitfinex","SOLUSD",1753441873756,0.67,181.43,181.41,6.05444105]
["bitfinex","SOLUSD",1753441874057,0.67,181.42,181.41,6.05444105]
["bitfinex","SOLUSD",1753441874257,0.67,181.42,181.4,11.56702267]
["bitfinex","SOLUSD",1753441874958,0.67,181.42,181.41,6.05444105]
["bitfinex","SOLUSD",1753441875143,0.67,181.42,181.4,5.51258162]
["bitfinex","SOLUSD",1753441875350,0.67,181.41,181.39,7.70964105]
["bitfinex","SOLUSD",1753441875553,0.67,181.4,181.39,11.56742412]
["bitfinex","SOLUSD",1753441876350,0.03,181.44,181.39,11.56742412]
["bitfinex","SOLUSD",1753441876657,0.67,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441877267,0.67,181.41,181.4,6.05444105]
["bitfinex","SOLUSD",1753441878058,0.67,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753441878444,0.03,181.44,181.38,0.06]
["bitfinex","SOLUSD",1753441878445,0.7,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753441878651,0.7,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753441883571,32.21298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753441883762,38.26742412,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753441891777,44.32186517,181.39,181.35,0.06]
["bitfinex","SOLUSD",1753441891956,32.05444105,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753441892150,45.01444105,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441892353,38.26864011,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441892565,77.24864011,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441894566,38.26864011,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441894897,64.96,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441895465,65.66,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441895870,77.22864011,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441896080,51.22864011,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753441897886,68.01332408,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753441899460,51.22864011,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753441900104,50.52864011,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753441900386,38.96,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753441901186,6.05444105,181.39,181.34,0.07000001]
["bitfinex","SOLUSD",1753441901365,38.98,181.38,181.34,0.07000001]
["bitfinex","SOLUSD",1753441901571,64.98,181.38,181.34,0.07000001]
["bitfinex","SOLUSD",1753441901760,38.98,181.38,181.34,0.07000001]
["bitfinex","SOLUSD",1753441902172,70.49339816,181.38,181.34,0.07000001]
["bitfinex","SOLUSD",1753441902378,38.98,181.38,181.35,0.07]
["bitfinex","SOLUSD",1753441902582,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441902875,39.05,181.39,181.37,6.12444105]
["bitfinex","SOLUSD",1753441903398,39.05,181.39,181.37,0.07]
["bitfinex","SOLUSD",1753441903561,39.05,181.39,181.37,6.12444105]
["bitfinex","SOLUSD",1753441903762,39.05,181.39,181.38,0.07]
["bitfinex","SOLUSD",1753441904066,39.05,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441904464,39.05,181.39,181.36,11.56823513]
["bitfinex","SOLUSD",1753441904870,39.05,181.39,181.36,6.05444105]
["bitfinex","SOLUSD",1753441905973,0.03,181.39,181.37,6.12444105]
["bitfinex","SOLUSD",1753441906170,0.03,181.39,181.37,0.07]
["bitfinex","SOLUSD",1753441906383,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441907377,0.03,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1753441907672,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441908087,0.03,181.39,181.38,6.12444105]
["bitfinex","SOLUSD",1753441908583,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441909280,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441911198,0.03,181.39,181.38,11.63772807]
["bitfinex","SOLUSD",1753441911566,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441911769,0.03,181.39,181.38,11.63772807]
["bitfinex","SOLUSD",1753441911983,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441912389,0.03,181.39,181.37,5.513544]
["bitfinex","SOLUSD",1753441912685,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441912894,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441913188,0.69,181.39,181.36,6.05444105]
["bitfinex","SOLUSD",1753441913693,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441913871,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441914367,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441916288,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441917196,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441917392,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441918088,0.69,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441918288,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441918493,0.69,181.39,181.36,6.05444105]
["bitfinex","SOLUSD",1753441918693,0.66,181.38,181.36,6.05444105]
["bitfinex","SOLUSD",1753441918874,0.03,181.39,181.36,6.05444105]
["bitfinex","SOLUSD",1753441919078,0.69,181.39,181.36,6.05444105]
["bitfinex","SOLUSD",1753441919289,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441919476,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441920999,0.03,181.39,181.35,5.51415689]
["bitfinex","SOLUSD",1753441921196,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441921686,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441922285,0.66,181.38,181.37,6.05444105]
["bitfinex","SOLUSD",1753441922884,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441924181,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441924601,0.66,181.38,181.37,6.05444105]
["bitfinex","SOLUSD",1753441924986,0.66,181.38,181.36,6.05444105]
["bitfinex","SOLUSD",1753441926290,0.66,181.38,181.37,6.05444105]
["bitfinex","SOLUSD",1753441926492,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441926700,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441926901,6.20298928,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441927195,0.66,181.38,181.36,6.05444105]
["bitfinex","SOLUSD",1753441928790,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441929309,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441931306,0.66,181.38,181.36,6.05444105]
["bitfinex","SOLUSD",1753441931606,0.03,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753441931789,0.03,181.39,181.38,6.12444105]
["bitfinex","SOLUSD",1753441932589,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441934094,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441937290,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441937509,0.69,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441937995,0.69,181.39,181.36,5.51368603]
["bitfinex","SOLUSD",1753441938202,0.69,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441938824,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441941309,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441941506,0.03,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1753441941704,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441942704,0.03,181.39,181.38,11.63772807]
["bitfinex","SOLUSD",1753441943522,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441945326,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441946216,0.73,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441946603,0.03,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441946804,0.73,181.39,181.38,6.05444105]
["bitfinex","SOLUSD",1753441950309,0.03,181.39,181.38,11.56772807]
["bitfinex","SOLUSD",1753441953045,0.03,181.39,181.35,22.36888303]
["bitfinex","SOLUSD",1753441953225,0.03,181.39,181.38,24.74444816]
["bitfinex","SOLUSD",1753441953405,0.03,181.39,181.38,25.29577686]
["bitfinex","SOLUSD",1753441953607,0.03,181.39,181.38,70.36021791]
["bitfinex","SOLUSD",1753441955136,0.03,181.41,181.39,0.28432314]
["bitfinex","SOLUSD",1753441955338,0.03,181.41,181.4,23.39039293]
["bitfinex","SOLUSD",1753441955637,0.03,181.41,181.4,23.46039293]
["bitfinex","SOLUSD",1753441956528,0.03,181.41,181.4,23.74471607]
["bitfinex","SOLUSD",1753441957627,0.03,181.41,181.4,29.25739523]
["bitfinex","SOLUSD",1753441957810,1e-08,181.41,181.4,29.25739523]
["bitfinex","SOLUSD",1753441958017,0.03,181.43,181.41,17.06900711]
["bitfinex","SOLUSD",1753441958239,0.03,181.43,181.42,45.82997133]
["bitfinex","SOLUSD",1753441960133,0.03,181.43,181.42,51.34204276]
["bitfinex","SOLUSD",1753441960317,0.03,181.43,181.42,54.18721277]
["bitfinex","SOLUSD",1753441961239,0.03,181.43,181.42,54.11721277]
["bitfinex","SOLUSD",1753441962323,0.03,181.44,181.43,17.06900711]
["bitfinex","SOLUSD",1753441962532,0.03,181.44,181.43,23.19344816]
["bitfinex","SOLUSD",1753441964338,0.03,181.44,181.43,28.63521578]
["bitfinex","SOLUSD",1753441965249,0.73,181.44,181.43,67.27089264]
["bitfinex","SOLUSD",1753441965423,0.03,181.44,181.43,67.27089264]
["bitfinex","SOLUSD",1753441966822,0.73,181.44,181.43,22.29645159]
["bitfinex","SOLUSD",1753441967024,0.73,181.44,181.43,50.48620867]
["bitfinex","SOLUSD",1753441967841,0.73,181.44,181.43,44.97444105]
["bitfinex","SOLUSD",1753441968147,12.29604575,181.44,181.36,11.56805951]
["bitfinex","SOLUSD",1753441968329,6.05444105,181.41,181.33,1.644]
["bitfinex","SOLUSD",1753441968535,6.05444105,181.41,181.34,6.05444106]
["bitfinex","SOLUSD",1753441968853,0.66,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441969031,0.66,181.4,181.35,11.56849735]
["bitfinex","SOLUSD",1753441969431,0.66,181.4,181.35,5.5140563]
["bitfinex","SOLUSD",1753441969646,6.17270142,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441969836,5.51270142,181.4,181.35,6.05444105]
["bitfinex","SOLUSD",1753441970031,0.66,181.39,181.35,6.05444105]
["bitfinex","SOLUSD",1753441970346,0.66,181.39,181.34,5.51448182]
["bitfinex","SOLUSD",1753441970737,0.66,181.39,181.35,6.05444105]
["bitfinex","SOLUSD",1753441972457,0.66,181.39,181.35,11.56863803]
["bitfinex","SOLUSD",1753441973242,0.66,181.39,181.35,6.05444105]
["bitfinex","SOLUSD",1753441974155,6.05444105,181.43,181.37,6.05444105]
["bitfinex","SOLUSD",1753441974356,0.66,181.42,181.36,38.92]
["bitfinex","SOLUSD",1753441974658,0.66,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441975046,0.03,181.44,181.39,5.51281084]
["bitfinex","SOLUSD",1753441975234,0.66,181.41,181.4,6.05444105]
["bitfinex","SOLUSD",1753441977858,0.66,181.41,181.4,11.56712021]
["bitfinex","SOLUSD",1753441978362,0.66,181.41,181.4,6.05444105]
["bitfinex","SOLUSD",1753441978670,0.66,181.43,181.4,6.05444105]
["bitfinex","SOLUSD",1753441978844,0.03,181.44,181.39,5.51294984]
["bitfinex","SOLUSD",1753441979043,0.66,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441979645,0.66,181.42,181.41,6.05444105]
["bitfinex","SOLUSD",1753441980651,0.03,181.44,181.41,6.05444105]
["bitfinex","SOLUSD",1753441980854,0.03,181.44,181.42,6.05444105]
["bitfinex","SOLUSD",1753441981053,0.66,181.43,181.4,6.05444105]
["bitfinex","SOLUSD",1753441981254,0.66,181.43,181.39,6.05444105]
["bitfinex","SOLUSD",1753441981946,5.51207143,181.42,181.37,6.05444105]
["bitfinex","SOLUSD",1753441982142,0.66,181.41,181.36,6.05444105]
["bitfinex","SOLUSD",1753441983375,6.17260962,181.41,181.36,6.05444105]
["bitfinex","SOLUSD",1753441983667,0.66,181.4,181.36,6.05444105]
["bitfinex","SOLUSD",1753441984573,0.66,181.4,181.35,5.51416595]
["bitfinex","SOLUSD",1753441984748,0.66,181.4,181.36,6.05444105]
["bitfinex","SOLUSD",1753441985064,0.66,181.42,181.39,6.05444105]
["bitfinex","SOLUSD",1753441985248,0.66,181.42,181.36,0.07]
["bitfinex","SOLUSD",1753441985249,0.66,181.41,181.38,6.05444105]
["bitfinex","SOLUSD",1753441985447,6.1723984,181.41,181.38,6.05444105]
["bitfinex","SOLUSD",1753441985661,0.66,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753441985860,5.5123984,181.41,181.37,6.05444105]
["bitfinex","SOLUSD",1753441986057,0.66,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753441987066,5.5121405,181.42,181.37,6.05444105]
["bitfinex","SOLUSD",1753441987273,0.66,181.42,181.39,6.05444105]
["bitfinex","SOLUSD",1753441987567,28.87453106,181.43,181.39,6.05444105]
["bitfinex","SOLUSD",1753441987764,0.66,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753441989557,29.53453106,181.43,181.4,6.05444105]
["bitfinex","SOLUSD",1753441989871,0.66,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441990070,0.66,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753441990582,0.66,181.41,181.39,11.56740669]
["bitfinex","SOLUSD",1753441991373,0.66,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753441992486,2.87453106,181.43,181.4,6.05444105]
["bitfinex","SOLUSD",1753441992789,3.53453106,181.43,181.4,6.05444105]
["bitfinex","SOLUSD",1753441992955,0.66,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441994367,0.66,181.42,181.39,5.51292601]
["bitfinex","SOLUSD",1753441994573,0.66,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753441998782,0.66,181.42,181.39,6.05444105]
["bitfinex","SOLUSD",1753441999792,0.69,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753442000770,3.56453106,181.43,181.39,6.05444105]
["bitfinex","SOLUSD",1753442001091,26.69,181.42,181.39,11.56733984]
["bitfinex","SOLUSD",1753442001996,26.69,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753442002173,26.0,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753442002372,0.69,181.41,181.4,6.05444105]
["bitfinex","SOLUSD",1753442002784,26.69,181.42,181.4,6.05444105]
["bitfinex","SOLUSD",1753442004290,26.0,181.42,181.39,6.05444105]
["bitfinex","SOLUSD",1753442004595,0.69,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753442005280,0.69,181.41,181.4,6.05444105]
["bitfinex","SOLUSD",1753442005590,0.69,181.41,181.39,6.05444105]
["bitfinex","SOLUSD",1753442006513,0.69,181.41,181.38,6.05444105]
["bitfinex","SOLUSD",1753442006796,0.69,181.4,181.38,6.05444105]
["bitfinex","SOLUSD",1753442007684,0.69,181.4,181.38,11.56768755]
["bitfinex","SOLUSD",1753442008294,0.69,181.4,181.38,6.05444105]
["bitfinex","SOLUSD",1753442008482,0.69,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753442008880,0.69,181.39,181.37,6.05444105]
["bitfinex","SOLUSD",1753442009180,0.69,181.38,181.37,6.05444105]
["bitfinex","SOLUSD",1753442009583,0.69,181.4,181.37,6.05444105]
["bitfinex","SOLUSD",1753442009800,0.69,181.4,181.39,6.05444105]
["bitfinex","SOLUSD",1753442011912,0.69,181.4,181.38,6.11444105]
["bitfinex","SOLUSD",1753442012505,0.69,181.39,181.38,6.11444105]
["bitfinex","SOLUSD",1753442012880,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753442014197,0.69,181.39,181.38,6.11444105]
["bitfinex","SOLUSD",1753442016895,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753442021422,26.69,181.42,181.38,3.91298924]
["bitfinex","SOLUSD",1753442021718,28.90453106,181.43,181.41,9.36524593]
["bitfinex","SOLUSD",1753442022018,26.0,181.42,181.41,5.51225669]
["bitfinex","SOLUSD",1753442022314,0.03,181.43,181.41,5.51225669]
["bitfinex","SOLUSD",1753442023210,0.03,181.43,181.42,6.01694655]
["bitfinex","SOLUSD",1753442023517,0.03,181.43,181.42,22.87163052]
["bitfinex","SOLUSD",1753442023694,0.03,181.43,181.42,28.66802509]
["bitfinex","SOLUSD",1753442025317,0.03,181.43,181.42,28.59802509]
["bitfinex","SOLUSD",1753442025641,0.72,181.43,181.41,6.01694655]
["bitfinex","SOLUSD",1753442025918,0.03,181.43,181.42,6.01694655]
["bitfinex","SOLUSD",1753442026308,0.72,181.43,181.42,6.01694655]
["bitfinex","SOLUSD",1753442026630,6.73694655,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753442026786,26.0,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753442027417,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753442027613,32.20298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753442027814,26.0,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442027990,70.89694655,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442028414,65.55,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442029513,71.56694655,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442029717,38.20053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442029916,65.55,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442030101,1.649,181.4,181.36,0.06]
["bitfinex","SOLUSD",1753442030425,38.88,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753442030594,0.67,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442032698,6.183591,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442032901,12.20053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442033206,38.20053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442034229,26.67,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442035714,38.20053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442037229,0.67,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442037402,38.88,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442037839,39.55,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442038142,45.56694655,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442039320,51.08053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442039512,45.063591,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442039824,51.08053755,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442043031,55.50627966,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753442044933,26.0,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442045110,70.89694655,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442045308,77.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442046227,38.20114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442046416,77.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442046617,38.20114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442046820,77.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442048909,31.51419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442049152,6.01694655,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1753442049311,51.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442049514,77.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442049828,51.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442053234,45.06419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442053542,51.08114561,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442053929,75.64592958,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442054128,36.76592958,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442054325,75.64592958,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442055740,36.76592958,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442056034,75.64592958,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753442056418,16.78468397,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442056631,87.68163052,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442056830,88.35163052,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442057420,49.47163052,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442057746,88.35163052,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442058246,93.86674192,181.32,181.31,1e-08]
["bitfinex","SOLUSD",1753442062427,93.86674192,181.32,181.24,0.06]
["bitfinex","SOLUSD",1753442062428,42.78468397,181.29,181.24,0.06]
["bitfinex","SOLUSD",1753442062620,87.70163052,181.29,181.24,0.06]
["bitfinex","SOLUSD",1753442062826,16.78468397,181.28,181.24,0.06]
["bitfinex","SOLUSD",1753442063027,50.43357919,181.27,181.24,0.06]
["bitfinex","SOLUSD",1753442063238,11.53357919,181.27,181.24,0.06]
["bitfinex","SOLUSD",1753442063449,67.91826316,181.27,181.24,0.06]
["bitfinex","SOLUSD",1753442065356,70.79270035,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753442066140,26.0,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753442066346,26.0,181.25,181.23,1e-08]
["bitfinex","SOLUSD",1753442066347,163.58468397,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1753442066545,42.78468397,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753442066861,26.0,181.18,181.07,0.13]
["bitfinex","SOLUSD",1753442067040,37.53902722,181.1,181.08,0.13]
["bitfinex","SOLUSD",1753442067237,39.0,181.09,181.07,0.13]
["bitfinex","SOLUSD",1753442067440,39.0,181.09,181.08,0.13]
["bitfinex","SOLUSD",1753442068531,45.01694655,181.09,181.04,1.5483]
["bitfinex","SOLUSD",1753442068744,6.01694655,181.07,181.04,1.6783]
["bitfinex","SOLUSD",1753442068940,39.0,181.06,181.04,1.6783]
["bitfinex","SOLUSD",1753442069140,6.01694655,181.07,181.04,0.13]
["bitfinex","SOLUSD",1753442069352,5.52265776,181.08,181.02,6.2559]
["bitfinex","SOLUSD",1753442069353,32.01694655,181.05,181.02,6.3859]
["bitfinex","SOLUSD",1753442069550,39.02,181.04,181.02,6.2559]
["bitfinex","SOLUSD",1753442069852,39.02,181.04,181.03,0.13]
["bitfinex","SOLUSD",1753442070846,39.02,181.04,181.02,6.2559]
["bitfinex","SOLUSD",1753442071355,39.02,181.04,181.01,1.7028]
["bitfinex","SOLUSD",1753442073355,45.03694655,181.04,181.01,1.7028]
["bitfinex","SOLUSD",1753442073868,54.259704,181.04,181.01,1.7028]
["bitfinex","SOLUSD",1753442074232,54.259704,181.04,181.01,1.5728]
["bitfinex","SOLUSD",1753442074462,60.48349518,181.04,181.01,1.5728]
["bitfinex","SOLUSD",1753442074657,54.959704,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442074863,54.259704,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442076137,59.78334518,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442076551,54.259704,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442077955,48.22275745,181.04,181.03,0.19]
["bitfinex","SOLUSD",1753442078147,9.22275745,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442078455,48.22275745,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442079042,38.22275745,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442079459,44.239704,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442079662,38.22275745,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442079960,38.98,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442082050,51.22058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442082377,9.39795277,181.05,181.04,1.628]
["bitfinex","SOLUSD",1753442082543,48.35795277,181.05,181.04,7.64494655]
["bitfinex","SOLUSD",1753442082745,9.26795277,181.05,181.04,7.77494655]
["bitfinex","SOLUSD",1753442082952,48.24795277,181.05,181.04,7.77494655]
["bitfinex","SOLUSD",1753442083561,48.24795277,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442085169,9.26795277,181.05,181.04,1.5135]
["bitfinex","SOLUSD",1753442085351,48.26795277,181.05,181.04,1.5135]
["bitfinex","SOLUSD",1753442086178,9.26795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442086471,48.26795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442087641,9.26795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442087842,48.26795277,181.05,181.04,7.53044655]
["bitfinex","SOLUSD",1753442088067,48.24795277,181.05,181.04,7.53044655]
["bitfinex","SOLUSD",1753442088457,48.24795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442089344,48.24795277,181.05,181.04,7.53044655]
["bitfinex","SOLUSD",1753442089747,48.24795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442090972,9.26795277,181.05,181.04,13.05408773]
["bitfinex","SOLUSD",1753442091476,9.26795277,181.05,181.04,29.8387717]
["bitfinex","SOLUSD",1753442091679,26.0,181.12,181.04,29.8387717]
["bitfinex","SOLUSD",1753442091680,38.96,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753442091856,38.96,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442092657,38.96,181.08,181.07,11.53967256]
["bitfinex","SOLUSD",1753442093061,0.69,181.15,181.08,16.78468397]
["bitfinex","SOLUSD",1753442093263,38.96,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442093478,9.08409909,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442093646,38.96,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442093851,38.96,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442094056,0.69,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442094257,38.96,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442095177,8.39409909,181.16,181.11,6.01694655]
["bitfinex","SOLUSD",1753442095490,0.69,181.15,181.11,11.53842798]
["bitfinex","SOLUSD",1753442095656,0.69,181.14,181.11,6.01694655]
["bitfinex","SOLUSD",1753442095857,39.63,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442096056,38.94,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442097078,0.69,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442097380,38.94,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442097967,39.63,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442098457,39.63,181.14,181.11,5.52147897]
["bitfinex","SOLUSD",1753442098458,39.63,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442099069,38.94,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442099270,39.63,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442099465,39.63,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442100479,0.69,181.13,181.1,6.01694655]
["bitfinex","SOLUSD",1753442100717,38.92,181.12,181.11,6.01694655]
["bitfinex","SOLUSD",1753442101489,8.39409909,181.16,181.11,11.53845281]
["bitfinex","SOLUSD",1753442101660,8.39409909,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442101855,47.31409909,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442102089,8.39409909,181.16,181.12,22.92708397]
["bitfinex","SOLUSD",1753442102257,47.31409909,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442102856,48.00409909,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442103085,48.00409909,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442103288,0.69,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442103494,0.69,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442103662,0.69,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442103860,8.39409909,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442104070,38.92,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753442104268,38.92,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442105164,8.39409909,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1753442105354,8.39409909,181.16,181.15,11.5372336]
["bitfinex","SOLUSD",1753442106085,8.39409909,181.16,181.15,28.32191757]
["bitfinex","SOLUSD",1753442106781,8.39409909,181.16,181.15,35.21814071]
["bitfinex","SOLUSD",1753442107083,38.92,181.22,181.16,16.78468397]
["bitfinex","SOLUSD",1753442107290,38.92,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442107663,39.61,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442108079,39.61,181.22,181.2,11.53566639]
["bitfinex","SOLUSD",1753442108688,0.69,181.24,181.21,6.01694655]
["bitfinex","SOLUSD",1753442108987,39.61,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442110287,39.61,181.24,181.22,6.01694655]
["bitfinex","SOLUSD",1753442110485,0.69,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442111474,38.92,181.24,181.22,11.53510127]
["bitfinex","SOLUSD",1753442111655,38.92,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442111859,39.61,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442112081,39.61,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1753442112272,0.69,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442112570,39.61,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442112774,38.92,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442113265,0.69,181.25,181.22,6.01694655]
["bitfinex","SOLUSD",1753442113586,39.61,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442113977,39.61,181.24,181.2,5.51869759]
["bitfinex","SOLUSD",1753442114313,0.69,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442114974,39.59,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442116385,0.69,181.27,181.22,6.01694655]
["bitfinex","SOLUSD",1753442116690,38.9,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442117290,39.59,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442119581,38.9,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442119776,38.9,181.26,181.25,11.53418792]
["bitfinex","SOLUSD",1753442120177,39.62,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442121983,39.62,181.26,181.24,6.01694655]
["bitfinex","SOLUSD",1753442122192,0.72,181.25,181.24,6.01694655]
["bitfinex","SOLUSD",1753442122860,38.9,181.26,181.24,6.01694655]
["bitfinex","SOLUSD",1753442123076,0.72,181.27,181.25,6.01694655]
["bitfinex","SOLUSD",1753442123278,38.9,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442123466,26.0,181.28,181.25,6.01694655]
["bitfinex","SOLUSD",1753442123673,0.72,181.26,181.25,6.01694655]
["bitfinex","SOLUSD",1753442123886,0.72,181.26,181.22,6.01694655]
["bitfinex","SOLUSD",1753442125066,0.72,181.26,181.23,6.01694655]
["bitfinex","SOLUSD",1753442126081,6.23697945,181.26,181.23,6.01694655]
["bitfinex","SOLUSD",1753442126276,0.72,181.25,181.23,6.01694655]
["bitfinex","SOLUSD",1753442126486,38.9,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442126683,38.9,181.24,181.21,5.51832154]
["bitfinex","SOLUSD",1753442126684,39.62,181.24,181.18,1.6225]
["bitfinex","SOLUSD",1753442126881,0.72,181.23,181.21,6.01694655]
["bitfinex","SOLUSD",1753442127084,38.9,181.24,181.21,6.01694655]
["bitfinex","SOLUSD",1753442127307,0.72,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442128796,38.9,181.24,181.21,6.01694655]
["bitfinex","SOLUSD",1753442129011,39.62,181.24,181.23,6.01694655]
["bitfinex","SOLUSD",1753442130387,39.62,181.24,181.21,6.01694655]
["bitfinex","SOLUSD",1753442130718,0.72,181.23,181.21,6.01694655]
["bitfinex","SOLUSD",1753442131003,0.72,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442131575,0.72,181.22,181.19,5.51895449]
["bitfinex","SOLUSD",1753442131810,0.72,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442132300,38.9,181.24,181.21,11.53532201]
["bitfinex","SOLUSD",1753442132493,0.72,181.24,181.22,6.01694655]
["bitfinex","SOLUSD",1753442132701,38.9,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442132894,0.72,181.24,181.22,6.01694655]
["bitfinex","SOLUSD",1753442133219,38.9,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442133785,39.62,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442134010,0.72,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442134195,39.62,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442134589,45.13785024,181.23,181.21,6.01694655]
["bitfinex","SOLUSD",1753442134826,0.72,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442135937,0.72,181.21,181.2,6.01694655]
["bitfinex","SOLUSD",1753442138410,0.72,181.21,181.19,5.51905794]
["bitfinex","SOLUSD",1753442138627,0.72,181.21,181.2,6.01694655]
["bitfinex","SOLUSD",1753442139906,0.03,181.23,181.2,6.01694655]
["bitfinex","SOLUSD",1753442140103,0.03,181.23,181.16,16.78468397]
["bitfinex","SOLUSD",1753442140104,38.88,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442140302,39.6,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442141210,0.03,181.23,181.21,6.01694655]
["bitfinex","SOLUSD",1753442141421,0.03,181.23,181.15,9.38872343]
["bitfinex","SOLUSD",1753442141422,0.03,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442143421,0.03,181.23,181.22,11.53510127]
["bitfinex","SOLUSD",1753442144502,0.03,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442144707,0.75,181.23,181.2,6.01694655]
["bitfinex","SOLUSD",1753442144908,38.88,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442145110,0.72,181.21,181.2,6.01694655]
["bitfinex","SOLUSD",1753442145804,38.88,181.22,181.2,11.53566085]
["bitfinex","SOLUSD",1753442146010,38.88,181.22,181.16,13.7995214]
["bitfinex","SOLUSD",1753442146011,39.6,181.22,181.17,22.30436162]
["bitfinex","SOLUSD",1753442146316,39.6,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442147521,0.72,181.21,181.2,6.01694655]
["bitfinex","SOLUSD",1753442148432,0.72,181.21,181.19,6.01694655]
["bitfinex","SOLUSD",1753442148636,0.65,181.2,181.19,6.01694655]
["bitfinex","SOLUSD",1753442149424,0.65,181.2,181.19,11.53601493]
["bitfinex","SOLUSD",1753442149625,38.88,181.22,181.19,11.53601493]
["bitfinex","SOLUSD",1753442149828,0.03,181.23,181.21,6.01694655]
["bitfinex","SOLUSD",1753442150016,38.91,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442150218,0.03,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442151956,0.68,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442153038,39.56,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442156552,38.91,181.23,181.22,11.53510127]
["bitfinex","SOLUSD",1753442157649,39.56,181.23,181.22,6.01694655]
["bitfinex","SOLUSD",1753442157951,39.56,181.23,181.16,16.78468397]
["bitfinex","SOLUSD",1753442158260,0.65,181.22,181.18,6.01694655]
["bitfinex","SOLUSD",1753442158424,6.16821676,181.22,181.18,6.01694655]
["bitfinex","SOLUSD",1753442158624,0.65,181.21,181.18,6.01694655]
["bitfinex","SOLUSD",1753442158838,38.88,181.2,181.18,6.01694655]
["bitfinex","SOLUSD",1753442159034,39.53,181.2,181.18,6.01694655]
["bitfinex","SOLUSD",1753442159737,0.65,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442159930,38.88,181.2,181.17,6.01694655]
["bitfinex","SOLUSD",1753442160131,0.65,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442160324,0.65,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442160530,38.88,181.17,181.14,6.01694655]
["bitfinex","SOLUSD",1753442160724,0.65,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442160918,0.65,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442161125,38.88,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442161744,38.88,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442162047,39.53,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442162829,39.53,181.16,181.15,11.5372336]
["bitfinex","SOLUSD",1753442163159,38.88,181.16,181.15,11.5372336]
["bitfinex","SOLUSD",1753442163530,38.88,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442163940,39.53,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442164124,39.53,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442164326,0.65,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442164565,0.65,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442164754,38.88,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442164956,38.88,181.16,181.11,5.52144383]
["bitfinex","SOLUSD",1753442164957,39.53,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442165153,0.65,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442165552,0.65,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442166238,0.65,181.14,181.12,5.52089952]
["bitfinex","SOLUSD",1753442166559,39.53,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442166741,38.88,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442166939,0.65,181.12,181.11,6.01694655]
["bitfinex","SOLUSD",1753442167443,38.88,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442168459,39.53,181.13,181.11,11.53834446]
["bitfinex","SOLUSD",1753442169760,38.88,181.13,181.11,11.53834446]
["bitfinex","SOLUSD",1753442169968,38.88,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442170540,38.88,181.13,181.12,11.53814796]
["bitfinex","SOLUSD",1753442171039,39.53,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442172168,39.53,181.13,181.09,6.01694655]
["bitfinex","SOLUSD",1753442172371,0.65,181.12,181.09,6.01694655]
["bitfinex","SOLUSD",1753442172752,0.65,181.12,181.08,6.01694655]
["bitfinex","SOLUSD",1753442173658,0.65,181.12,181.07,11.53947245]
["bitfinex","SOLUSD",1753442173868,0.65,181.12,181.08,6.01694655]
["bitfinex","SOLUSD",1753442174251,38.88,181.12,181.11,6.01694655]
["bitfinex","SOLUSD",1753442174580,38.88,181.14,181.11,6.01694655]
["bitfinex","SOLUSD",1753442174870,38.88,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442175249,39.53,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442175570,38.88,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442176075,0.65,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442176247,39.53,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442176565,0.65,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442176759,0.65,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442176968,38.88,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442177177,38.88,181.14,181.13,11.53784314]
["bitfinex","SOLUSD",1753442177668,38.88,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1753442177859,38.88,181.14,181.13,11.53784314]
["bitfinex","SOLUSD",1753442178366,38.88,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442178572,39.55,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442181663,38.88,181.14,181.13,11.53784314]
["bitfinex","SOLUSD",1753442181874,0.67,181.16,181.13,11.53784314]
["bitfinex","SOLUSD",1753442182182,39.55,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442184082,0.67,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442184499,39.55,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442184777,38.88,181.15,181.14,11.53753835]
["bitfinex","SOLUSD",1753442185978,0.67,181.17,181.14,11.53753835]
["bitfinex","SOLUSD",1753442186183,38.88,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442186974,39.55,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442187179,39.55,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442187899,26.0,181.18,181.1,25.76733903]
["bitfinex","SOLUSD",1753442188189,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753442188356,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442189581,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753442189787,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442192150,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753442192388,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442193056,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442193490,39.56,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442193659,39.56,181.19,181.11,38.88]
["bitfinex","SOLUSD",1753442193855,0.67,181.18,181.12,6.01694655]
["bitfinex","SOLUSD",1753442194399,6.68694655,181.18,181.12,6.01694655]
["bitfinex","SOLUSD",1753442194606,0.67,181.17,181.13,6.01694655]
["bitfinex","SOLUSD",1753442195163,6.18968733,181.17,181.13,6.01694655]
["bitfinex","SOLUSD",1753442195398,0.67,181.16,181.12,6.01694655]
["bitfinex","SOLUSD",1753442195597,38.86,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442195904,0.67,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442196190,0.67,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442196793,0.67,181.13,181.09,22.30651429]
["bitfinex","SOLUSD",1753442197097,0.67,181.12,181.1,6.01694655]
["bitfinex","SOLUSD",1753442197269,44.38034195,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442197472,0.67,181.11,181.1,6.01694655]
["bitfinex","SOLUSD",1753442197696,38.86,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442197697,0.67,181.13,181.1,6.01694655]
["bitfinex","SOLUSD",1753442198006,0.67,181.12,181.11,6.01694655]
["bitfinex","SOLUSD",1753442198334,0.67,181.14,181.11,6.01694655]
["bitfinex","SOLUSD",1753442198596,38.86,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442198597,0.67,181.13,181.1,6.01694655]
["bitfinex","SOLUSD",1753442198800,44.38036879,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442199004,0.67,181.12,181.1,6.01694655]
["bitfinex","SOLUSD",1753442199303,0.67,181.11,181.1,6.01694655]
["bitfinex","SOLUSD",1753442200000,44.38036879,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442200178,0.67,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442200375,44.38033378,181.15,181.11,6.01694655]
["bitfinex","SOLUSD",1753442200573,0.67,181.12,181.11,6.01694655]
["bitfinex","SOLUSD",1753442201189,0.67,181.12,181.1,6.01694655]
["bitfinex","SOLUSD",1753442201395,44.38033378,181.15,181.1,6.01694655]
["bitfinex","SOLUSD",1753442201608,0.67,181.11,181.1,6.01694655]
["bitfinex","SOLUSD",1753442202707,0.67,181.13,181.1,6.01694655]
["bitfinex","SOLUSD",1753442202911,0.67,181.12,181.1,6.01694655]
["bitfinex","SOLUSD",1753442205394,0.67,181.11,181.1,6.01694655]
["bitfinex","SOLUSD",1753442206621,0.67,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1753442206622,0.67,181.11,181.09,6.01694655]
["bitfinex","SOLUSD",1753442207116,38.86,181.15,181.08,6.01694655]
["bitfinex","SOLUSD",1753442207117,0.67,181.1,181.08,6.01694655]
["bitfinex","SOLUSD",1753442207309,44.87694655,181.15,181.09,6.01694655]
["bitfinex","SOLUSD",1753442207506,0.67,181.12,181.09,6.01694655]
["bitfinex","SOLUSD",1753442207704,5.5205918,181.14,181.09,6.01694655]
["bitfinex","SOLUSD",1753442207906,0.67,181.11,181.09,6.01694655]
["bitfinex","SOLUSD",1753442208725,44.87694655,181.15,181.07,5.52270532]
["bitfinex","SOLUSD",1753442208726,0.7,181.1,181.07,6.01694655]
["bitfinex","SOLUSD",1753442208898,0.7,181.1,181.06,6.01694655]
["bitfinex","SOLUSD",1753442209299,0.7,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442210522,0.7,181.09,181.07,11.53950323]
["bitfinex","SOLUSD",1753442211027,0.7,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442211198,0.7,181.09,181.07,11.53961535]
["bitfinex","SOLUSD",1753442212124,0.7,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442212430,38.86,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1753442212594,39.56,181.13,181.11,6.01694655]
["bitfinex","SOLUSD",1753442213226,26.0,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442213227,26.7,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442213399,39.56,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442213600,0.7,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442214201,26.7,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442214613,65.56,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442215005,0.7,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442216822,0.7,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442217804,0.7,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442218326,0.7,181.14,181.11,5.52132752]
["bitfinex","SOLUSD",1753442218628,6.22060506,181.14,181.09,6.01694655]
["bitfinex","SOLUSD",1753442218801,5.52060506,181.14,181.09,6.01694655]
["bitfinex","SOLUSD",1753442219004,0.7,181.13,181.09,6.01694655]
["bitfinex","SOLUSD",1753442219202,38.86,181.12,181.09,6.01694655]
["bitfinex","SOLUSD",1753442219418,0.7,181.11,181.09,6.01694655]
["bitfinex","SOLUSD",1753442219623,38.86,181.12,181.09,6.01694655]
["bitfinex","SOLUSD",1753442219808,0.7,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442220636,0.7,181.1,181.06,6.01694655]
["bitfinex","SOLUSD",1753442220815,38.86,181.09,181.05,6.07694655]
["bitfinex","SOLUSD",1753442221025,0.7,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753442221336,0.7,181.12,181.07,6.01694655]
["bitfinex","SOLUSD",1753442221629,0.7,181.11,181.1,6.01694655]
["bitfinex","SOLUSD",1753442222926,0.7,181.11,181.09,6.01694655]
["bitfinex","SOLUSD",1753442223128,0.7,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442223503,0.7,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1753442223704,0.7,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442223903,0.7,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1753442224120,0.7,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442224328,0.7,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442224820,0.7,181.08,181.06,5.5229326]
["bitfinex","SOLUSD",1753442225123,38.86,181.09,181.06,6.01694655]
["bitfinex","SOLUSD",1753442225124,0.7,181.07,181.06,6.01694655]
["bitfinex","SOLUSD",1753442225315,0.7,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753442225510,38.86,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442225915,39.56,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442227012,45.08303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442227229,39.56,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442227811,45.08303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442229439,51.09997758,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442229611,45.08303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442230232,51.09997758,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442231913,59.01447758,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442233263,26.0,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442233527,70.87694655,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442233918,74.44701172,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442234517,3.57006517,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442234715,68.43006517,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442237015,29.57006517,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442237220,68.43006517,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442237711,38.88,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442238227,26.7,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442238228,0.7,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442238435,64.88,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442238637,65.56,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442239352,64.88,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442239526,0.68,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442240041,64.88,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442240921,65.56,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442241434,0.68,181.07,181.03,6.07694655]
["bitfinex","SOLUSD",1753442241632,2.87180086,181.08,181.03,6.07694655]
["bitfinex","SOLUSD",1753442241633,38.86,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442242234,38.86,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442242428,38.86,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442243223,39.54,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442246826,39.54,181.06,181.04,11.54057943]
["bitfinex","SOLUSD",1753442247036,39.54,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442247637,39.57,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442248025,38.89,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442248246,38.89,181.06,181.05,11.54028264]
["bitfinex","SOLUSD",1753442248742,0.03,181.06,181.05,11.54028264]
["bitfinex","SOLUSD",1753442248950,38.89,181.06,181.04,5.52361106]
["bitfinex","SOLUSD",1753442249246,39.57,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442249958,39.57,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442250120,39.57,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442251439,39.57,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442251641,0.03,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442251959,0.03,181.06,181.05,22.80163052]
["bitfinex","SOLUSD",1753442252137,0.03,181.06,181.05,30.43570021]
["bitfinex","SOLUSD",1753442252650,0.03,181.06,181.05,29.88336661]
["bitfinex","SOLUSD",1753442254244,0.03,181.06,181.05,35.90031316]
["bitfinex","SOLUSD",1753442254434,0.03,181.06,181.05,36.1846363]
["bitfinex","SOLUSD",1753442254828,0.03,181.06,181.05,30.16768975]
["bitfinex","SOLUSD",1753442255247,0.03,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753442255425,0.03,181.06,181.05,11.54028264]
["bitfinex","SOLUSD",1753442255820,0.03,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442256028,0.71,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442258042,0.71,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442258435,0.68,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442258635,0.68,181.05,181.03,5.5839166]
["bitfinex","SOLUSD",1753442258839,0.03,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442259435,0.68,181.05,181.03,6.07694655]
["bitfinex","SOLUSD",1753442259649,0.68,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442259960,0.03,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442260163,0.03,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442260329,0.03,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442260528,0.68,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442260754,38.86,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442261250,39.54,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442261440,38.86,181.05,181.03,11.60086458]
["bitfinex","SOLUSD",1753442261636,38.86,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442262354,0.03,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442262537,39.57,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442263131,0.68,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442263532,39.54,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442263835,39.54,181.05,181.03,6.07694655]
["bitfinex","SOLUSD",1753442264044,38.86,181.05,181.03,6.07694655]
["bitfinex","SOLUSD",1753442264245,0.68,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442265547,0.71,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442265752,0.03,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442265937,38.89,181.06,181.03,5.58394134]
["bitfinex","SOLUSD",1753442266133,39.57,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442267638,39.57,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442267868,0.68,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442268048,0.68,181.05,181.03,6.07694655]
["bitfinex","SOLUSD",1753442268367,0.67,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442268539,0.67,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442270854,0.67,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442271464,0.03,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442271644,38.86,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442272745,0.03,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442272958,0.03,181.06,181.05,22.80163052]
["bitfinex","SOLUSD",1753442273141,0.03,181.06,181.05,23.35396412]
["bitfinex","SOLUSD",1753442274845,0.03,181.06,181.05,28.87730021]
["bitfinex","SOLUSD",1753442275237,0.03,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753442275441,0.03,181.06,181.05,11.54028264]
["bitfinex","SOLUSD",1753442276451,0.03,181.1,181.08,43.06900711]
["bitfinex","SOLUSD",1753442276763,0.03,181.13,181.1,16.78468397]
["bitfinex","SOLUSD",1753442276942,0.03,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442277346,0.03,181.13,181.12,22.80163052]
["bitfinex","SOLUSD",1753442277546,0.03,181.13,181.12,23.08595366]
["bitfinex","SOLUSD",1753442277747,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753442277956,0.03,181.14,181.13,23.63804331]
["bitfinex","SOLUSD",1753442278159,0.03,181.19,181.13,23.35372017]
["bitfinex","SOLUSD",1753442278447,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442278656,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442279050,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753442279271,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442280350,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442280972,0.7,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442281156,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442281878,0.7,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442282069,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442283076,0.7,181.19,181.13,16.78468397]
["bitfinex","SOLUSD",1753442283282,0.67,181.18,181.13,22.30551032]
["bitfinex","SOLUSD",1753442283575,0.7,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442283757,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442285280,6.219127,181.19,181.15,6.01694655]
["bitfinex","SOLUSD",1753442285462,39.49,181.18,181.14,6.01694655]
["bitfinex","SOLUSD",1753442285662,0.67,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442285865,0.67,181.16,181.12,5.52112719]
["bitfinex","SOLUSD",1753442286072,38.82,181.18,181.15,6.01694655]
["bitfinex","SOLUSD",1753442286673,6.18971645,181.17,181.11,5.52142082]
["bitfinex","SOLUSD",1753442286878,0.67,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442287560,0.67,181.16,181.11,6.01694655]
["bitfinex","SOLUSD",1753442287782,0.67,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442287961,0.67,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442288876,0.67,181.14,181.13,6.01694655]
["bitfinex","SOLUSD",1753442289069,0.67,181.14,181.12,6.01694655]
["bitfinex","SOLUSD",1753442290485,0.67,181.13,181.12,6.01694655]
["bitfinex","SOLUSD",1753442290983,0.67,181.15,181.12,11.53814796]
["bitfinex","SOLUSD",1753442291182,5.51942611,181.18,181.12,11.53814796]
["bitfinex","SOLUSD",1753442291183,5.51942611,181.18,181.13,6.01694655]
["bitfinex","SOLUSD",1753442291383,38.82,181.16,181.13,6.07694655]
["bitfinex","SOLUSD",1753442291682,0.67,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442291683,39.49,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442292166,0.7,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442292368,0.7,181.19,181.13,0.06]
["bitfinex","SOLUSD",1753442292369,0.7,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442292971,0.67,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442293169,0.67,181.18,181.13,6.07694655]
["bitfinex","SOLUSD",1753442294166,0.67,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753442294167,5.51967765,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753442294384,39.49,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753442294776,0.67,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753442295091,0.67,181.15,181.13,6.07694655]
["bitfinex","SOLUSD",1753442295270,0.67,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442296095,26.67,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442297262,32.1905918,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442298069,26.67,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442298894,0.72,181.17,181.13,6.07694655]
["bitfinex","SOLUSD",1753442299196,38.82,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442300176,39.54,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442302601,39.54,181.17,181.15,11.53720487]
["bitfinex","SOLUSD",1753442302770,26.75,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442302976,64.85,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442303175,64.85,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442303971,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442304991,0.75,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442305194,0.72,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442305397,0.03,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442305600,0.72,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442305895,0.72,181.17,181.16,11.53692888]
["bitfinex","SOLUSD",1753442306103,0.03,181.19,181.16,11.53692888]
["bitfinex","SOLUSD",1753442306302,0.72,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442306502,0.72,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1753442306708,0.03,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442306908,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442307090,0.75,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442307990,0.75,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442308306,0.72,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442308504,0.03,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442308803,0.75,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442308983,0.03,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442309180,0.72,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442309585,0.72,181.18,181.15,5.52025267]
["bitfinex","SOLUSD",1753442309784,0.72,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442310196,0.35594728,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442310412,5.51967765,181.17,181.13,0.06]
["bitfinex","SOLUSD",1753442310586,50.35642685,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753442310886,5.54915498,181.19,181.15,6.01694655]
["bitfinex","SOLUSD",1753442311089,38.82,181.18,181.15,6.01694655]
["bitfinex","SOLUSD",1753442311298,38.82,181.18,181.14,5.52055206]
["bitfinex","SOLUSD",1753442311491,44.33947296,181.18,181.14,6.01694655]
["bitfinex","SOLUSD",1753442311684,44.33947296,181.18,181.13,0.06]
["bitfinex","SOLUSD",1753442311887,44.33947296,181.18,181.13,6.07694655]
["bitfinex","SOLUSD",1753442312086,0.72,181.17,181.13,6.07694655]
["bitfinex","SOLUSD",1753442312289,0.72,181.16,181.13,6.07694655]
["bitfinex","SOLUSD",1753442312488,0.72,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442313205,38.82,181.18,181.15,6.01694655]
["bitfinex","SOLUSD",1753442313384,38.82,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442314001,0.72,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442314307,0.72,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442314512,0.72,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442315490,39.54,181.15,181.13,6.07694655]
["bitfinex","SOLUSD",1753442316402,0.72,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442317001,0.72,181.14,181.13,6.07694655]
["bitfinex","SOLUSD",1753442317313,38.82,181.14,181.13,6.07694655]
["bitfinex","SOLUSD",1753442317919,38.82,181.17,181.13,11.96782905]
["bitfinex","SOLUSD",1753442318123,0.75,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442318295,38.82,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442318804,39.54,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442319990,38.82,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442320288,38.82,181.18,181.15,5.52019411]
["bitfinex","SOLUSD",1753442320490,38.82,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442321017,39.54,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442321626,39.54,181.18,181.13,5.58059765]
["bitfinex","SOLUSD",1753442321627,38.82,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442321825,38.82,181.18,181.14,0.37]
["bitfinex","SOLUSD",1753442321826,39.54,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442322014,38.82,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442322212,0.72,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442323431,38.82,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442323630,38.82,181.18,181.15,5.52014528]
["bitfinex","SOLUSD",1753442323631,38.82,181.18,181.17,6.01694655]
["bitfinex","SOLUSD",1753442325202,38.85,181.19,181.15,5.52014528]
["bitfinex","SOLUSD",1753442325529,38.85,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442326211,39.57,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442326426,38.85,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442326623,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442326929,0.03,181.19,181.18,11.90631954]
["bitfinex","SOLUSD",1753442328728,0.03,181.19,181.18,28.32100351]
["bitfinex","SOLUSD",1753442329501,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442330408,0.03,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1753442330609,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442330919,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442331521,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442332120,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442332121,0.71,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442332834,39.53,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442333014,0.68,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442333217,38.85,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442333415,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442334738,0.71,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442338138,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442338343,0.03,181.19,181.16,5.51988769]
["bitfinex","SOLUSD",1753442338537,0.71,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442340841,6.72694655,181.19,181.15,0.06]
["bitfinex","SOLUSD",1753442341138,0.68,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753442341443,38.8,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753442341633,0.68,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753442342915,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442343119,71.49694655,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442343339,71.49694655,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753442343546,0.68,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753442343724,6.201179,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753442344122,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442345418,39.5,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442347226,0.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442347435,39.5,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442348476,0.68,181.17,181.11,6.56694655]
["bitfinex","SOLUSD",1753442348649,38.82,181.16,181.12,0.49]
["bitfinex","SOLUSD",1753442348837,38.82,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442349357,0.68,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442349729,0.68,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442350149,0.68,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442350756,0.68,181.17,181.14,6.01694655]
["bitfinex","SOLUSD",1753442351230,26.0,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442351642,26.0,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442351853,26.68,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442352451,26.0,181.17,181.14,6.01694655]
["bitfinex","SOLUSD",1753442352662,0.68,181.16,181.11,5.5814185]
["bitfinex","SOLUSD",1753442352958,0.68,181.16,181.14,6.01694655]
["bitfinex","SOLUSD",1753442353340,26.0,181.17,181.11,19.38518416]
["bitfinex","SOLUSD",1753442353540,38.85,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442353844,0.68,181.18,181.15,6.01694655]
["bitfinex","SOLUSD",1753442354241,38.85,181.19,181.15,6.01694655]
["bitfinex","SOLUSD",1753442354242,0.68,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442354436,38.82,181.16,181.15,6.01694655]
["bitfinex","SOLUSD",1753442355051,0.71,181.19,181.15,6.01694655]
["bitfinex","SOLUSD",1753442355257,38.82,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442356640,39.5,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442356850,39.5,181.17,181.15,6.01694655]
["bitfinex","SOLUSD",1753442357959,39.5,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442358254,0.68,181.17,181.16,6.01694655]
["bitfinex","SOLUSD",1753442358470,0.03,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442358661,38.85,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442359967,38.85,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442361337,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442362843,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442363449,0.03,181.19,181.17,5.51958699]
["bitfinex","SOLUSD",1753442363960,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442364348,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442365658,0.03,181.19,181.15,17.27468397]
["bitfinex","SOLUSD",1753442365971,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442366669,0.03,181.19,181.15,17.27468397]
["bitfinex","SOLUSD",1753442366971,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442367664,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442368472,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442369254,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442370069,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442370255,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442371764,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442372653,0.03,181.19,181.18,11.53631954]
["bitfinex","SOLUSD",1753442373973,0.03,181.19,181.18,28.81100351]
["bitfinex","SOLUSD",1753442374177,0.03,181.19,181.18,30.73632665]
["bitfinex","SOLUSD",1753442374375,0.03,181.19,181.18,31.28826394]
["bitfinex","SOLUSD",1753442375155,0.03,181.19,181.18,29.96200351]
["bitfinex","SOLUSD",1753442376981,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442377276,0.7,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442377956,0.7,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442378151,0.7,181.19,181.16,6.01694655]
["bitfinex","SOLUSD",1753442378564,0.67,181.18,181.16,6.01694655]
["bitfinex","SOLUSD",1753442380570,0.03,181.19,181.17,6.01694655]
["bitfinex","SOLUSD",1753442380769,38.83,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442381073,0.03,181.19,181.18,6.01694655]
["bitfinex","SOLUSD",1753442381578,0.03,181.19,181.18,6.50694655]
["bitfinex","SOLUSD",1753442382685,0.03,181.19,181.18,12.02631954]
["bitfinex","SOLUSD",1753442384058,0.03,181.19,181.18,28.81100351]
["bitfinex","SOLUSD",1753442384465,0.03,181.19,181.18,28.32100351]
["bitfinex","SOLUSD",1753442386278,0.03,181.19,181.18,28.81100351]
["bitfinex","SOLUSD",1753442387981,0.03,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442388996,0.74,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442389777,0.74,181.22,181.21,11.53540579]
["bitfinex","SOLUSD",1753442390384,0.74,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1753442390577,0.74,181.22,181.21,11.53540579]
["bitfinex","SOLUSD",1753442391561,0.74,181.22,181.19,22.30375235]
["bitfinex","SOLUSD",1753442391773,0.74,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442392684,0.74,181.22,181.18,13.79843249]
["bitfinex","SOLUSD",1753442392685,0.74,181.22,181.2,6.01694655]
["bitfinex","SOLUSD",1753442392874,0.74,181.22,181.18,6.01694655]
["bitfinex","SOLUSD",1753442393461,0.74,181.22,181.19,6.01694655]
["bitfinex","SOLUSD",1753442394078,0.71,181.21,181.2,6.01694655]
["bitfinex","SOLUSD",1753442395469,0.03,181.22,181.2,11.53571034]
["bitfinex","SOLUSD",1753442395676,0.03,181.22,181.21,6.01694655]
["bitfinex","SOLUSD",1753442397080,0.03,181.22,181.21,11.53540579]
["bitfinex","SOLUSD",1753442405291,0.03,181.22,181.21,12.02540579]
["bitfinex","SOLUSD",1753442406277,0.03,181.22,181.21,28.81008976]
["bitfinex","SOLUSD",1753442407199,0.03,181.22,181.21,28.32008976]
["bitfinex","SOLUSD",1753442407391,0.03,181.22,181.21,28.81008976]
["bitfinex","SOLUSD",1753442407693,0.03,181.22,181.21,28.32008976]
["bitfinex","SOLUSD",1753442408071,0.74,181.22,181.21,11.53540579]
["bitfinex","SOLUSD",1753442408298,0.74,181.22,181.2,16.78468397]
["bitfinex","SOLUSD",1753442408536,45.55694655,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753442408802,0.71,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753442409305,6.22866494,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753442409480,0.71,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753442410886,6.22878627,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753442411392,0.71,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753442412017,32.72694655,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753442412977,38.24601493,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753442413896,38.24601493,181.19,181.14,0.06]
["bitfinex","SOLUSD",1753442413897,26.0,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753442414196,44.85694655,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753442414388,6.01694655,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753442414585,26.0,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442414789,32.01694655,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442415036,32.72694655,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442415386,38.24814796,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442416700,77.10814796,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753442417608,93.89283193,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753442417804,93.89283193,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753442418103,6.72694655,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442418990,23.51163052,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442419195,62.41163052,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442419906,67.93313678,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442420807,51.14845281,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442420987,67.93313678,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442423781,12.24845281,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442424016,51.12845281,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442427306,53.99704968,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442428708,47.98010313,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442428913,53.99704968,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442431505,15.11704968,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442431693,2.86859687,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442431893,41.72859687,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442432124,2.86859687,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442432322,41.72859687,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442432700,64.86,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442432901,26.0,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442433091,64.86,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442433297,38.86,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442433709,45.07150626,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442433914,51.08845281,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442434624,0.69,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442434800,64.86,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442435001,26.0,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442435310,64.88,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442436229,64.86,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442436431,2.86792547,181.13,181.1,6.62694656]
["bitfinex","SOLUSD",1753442436724,38.86,181.12,181.11,6.62694655]
["bitfinex","SOLUSD",1753442437299,0.03,181.16,181.11,12.14845281]
["bitfinex","SOLUSD",1753442437622,38.86,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442437938,38.86,181.15,181.14,0.61]
["bitfinex","SOLUSD",1753442438626,38.86,181.15,181.14,6.62694655]
["bitfinex","SOLUSD",1753442439408,38.86,181.15,181.1,5.52155333]
["bitfinex","SOLUSD",1753442439626,0.69,181.14,181.1,1e-08]
["bitfinex","SOLUSD",1753442439843,38.86,181.13,181.1,1e-08]
["bitfinex","SOLUSD",1753442440136,0.03,181.16,181.12,6.01694655]
["bitfinex","SOLUSD",1753442440316,38.88,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442440519,38.88,181.15,181.13,6.62694655]
["bitfinex","SOLUSD",1753442440835,38.88,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442441247,38.88,181.15,181.14,6.62694655]
["bitfinex","SOLUSD",1753442442136,38.88,181.15,181.14,6.01694655]
["bitfinex","SOLUSD",1753442443453,39.57,181.15,181.1,6.1317787]
["bitfinex","SOLUSD",1753442443741,38.88,181.15,181.12,6.01694655]
["bitfinex","SOLUSD",1753442443928,38.88,181.15,181.12,6.62694655]
["bitfinex","SOLUSD",1753442444127,38.88,181.15,181.13,6.01694655]
["bitfinex","SOLUSD",1753442444328,0.03,181.16,181.13,6.01694655]
["bitfinex","SOLUSD",1753442444526,38.86,181.14,181.1,1e-08]
["bitfinex","SOLUSD",1753442444934,0.69,181.13,181.1,1e-08]
["bitfinex","SOLUSD",1753442445121,38.86,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753442445322,45.07150147,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753442445524,0.69,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442446967,6.70694655,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442447332,12.22845281,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442452155,29.01313678,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753442452356,24.37273052,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442452669,67.99625226,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442452836,73.51806341,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442456473,34.65806341,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442456635,73.51806341,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442458363,76.38887255,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442459062,37.52887255,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442459238,76.36887255,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442460767,72.25038893,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442461082,76.36933458,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442461747,74.79823458,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753442464350,42.78468397,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753442464554,16.78468397,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442464863,38.88,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442465171,44.89694655,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442465353,45.54694655,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442465668,51.07058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442467174,50.42058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442470484,197.22058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442472251,197.87058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442472868,197.22058773,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442473259,5.52334758,181.05,181.03,0.67]
["bitfinex","SOLUSD",1753442473470,5.52334758,181.05,181.04,0.61]
["bitfinex","SOLUSD",1753442473669,44.40334758,181.05,181.04,0.61]
["bitfinex","SOLUSD",1753442474172,38.88,181.05,181.04,0.61]
["bitfinex","SOLUSD",1753442475076,64.88,181.05,181.04,0.61]
["bitfinex","SOLUSD",1753442476961,26.0,181.05,181.04,6.62694655]
["bitfinex","SOLUSD",1753442477165,26.0,181.05,181.04,8.24854655]
["bitfinex","SOLUSD",1753442477474,38.88,181.07,181.04,8.24854655]
["bitfinex","SOLUSD",1753442477671,26.0,181.05,181.04,1.6216]
["bitfinex","SOLUSD",1753442477863,26.0,181.05,181.04,7.63854655]
["bitfinex","SOLUSD",1753442478066,2.89584726,181.1,181.04,13.16218773]
["bitfinex","SOLUSD",1753442478264,38.88,181.09,181.08,6.01694655]
["bitfinex","SOLUSD",1753442478590,38.88,181.09,181.08,0.61]
["bitfinex","SOLUSD",1753442478789,38.91,181.1,181.08,0.61]
["bitfinex","SOLUSD",1753442479168,38.91,181.1,181.09,0.61]
["bitfinex","SOLUSD",1753442480868,38.91,181.1,181.07,6.01694655]
["bitfinex","SOLUSD",1753442480869,38.91,181.1,181.07,6.62694655]
["bitfinex","SOLUSD",1753442481189,38.91,181.1,181.08,6.01694655]
["bitfinex","SOLUSD",1753442481593,38.91,181.1,181.08,6.62694655]
["bitfinex","SOLUSD",1753442481770,38.91,181.1,181.09,6.62694655]
["bitfinex","SOLUSD",1753442483074,38.91,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442483628,44.4318301,181.1,181.08,6.01694655]
["bitfinex","SOLUSD",1753442483787,45.1018301,181.1,181.07,6.01694655]
["bitfinex","SOLUSD",1753442485276,44.4318301,181.1,181.04,1.6216]
["bitfinex","SOLUSD",1753442485582,0.67,181.09,181.05,6.01694655]
["bitfinex","SOLUSD",1753442485766,38.84,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442485966,38.86,181.07,181.06,6.01694655]
["bitfinex","SOLUSD",1753442486757,38.86,181.07,181.05,6.01694655]
["bitfinex","SOLUSD",1753442489971,26.0,181.08,181.06,6.62694655]
["bitfinex","SOLUSD",1753442490292,26.0,181.09,181.07,6.62694655]
["bitfinex","SOLUSD",1753442490481,38.87,181.1,181.05,5.52325455]
["bitfinex","SOLUSD",1753442490482,0.03,181.1,181.08,6.62694655]
["bitfinex","SOLUSD",1753442490692,26.0,181.09,181.05,5.52325455]
["bitfinex","SOLUSD",1753442491377,26.0,181.09,181.06,0.61]
["bitfinex","SOLUSD",1753442491579,26.67,181.09,181.04,7.14514207]
["bitfinex","SOLUSD",1753442491780,26.67,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442491986,39.51,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442492290,39.51,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442492491,38.84,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442493178,39.51,181.08,181.05,6.01694655]
["bitfinex","SOLUSD",1753442493386,0.67,181.07,181.05,6.01694655]
["bitfinex","SOLUSD",1753442493697,0.67,181.07,181.06,6.01694655]
["bitfinex","SOLUSD",1753442494171,6.19272601,181.07,181.04,7.63854655]
["bitfinex","SOLUSD",1753442494489,38.84,181.06,181.04,7.63854655]
["bitfinex","SOLUSD",1753442494982,38.84,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442499599,38.84,181.06,181.05,6.62694655]
["bitfinex","SOLUSD",1753442499806,38.84,181.08,181.05,12.15028264]
["bitfinex","SOLUSD",1753442500004,38.84,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442500200,38.84,181.08,181.06,0.61]
["bitfinex","SOLUSD",1753442500407,38.84,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442500981,39.51,181.08,181.05,6.01694655]
["bitfinex","SOLUSD",1753442501382,39.51,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442504809,0.67,181.07,181.06,6.01694655]
["bitfinex","SOLUSD",1753442505612,44.36249041,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442505613,38.84,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442505812,39.51,181.08,181.06,6.01694655]
["bitfinex","SOLUSD",1753442506513,39.51,181.08,181.05,6.01694655]
["bitfinex","SOLUSD",1753442507012,0.67,181.07,181.05,6.01694655]
["bitfinex","SOLUSD",1753442509010,0.67,181.07,181.03,0.06]
["bitfinex","SOLUSD",1753442509011,39.54,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442509189,38.82,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442509515,0.72,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442510013,0.72,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442510195,0.72,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442510391,45.06311238,181.06,181.03,6.07694655]
["bitfinex","SOLUSD",1753442510714,0.72,181.05,181.03,6.07694655]
["bitfinex","SOLUSD",1753442510885,39.54,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442511309,38.82,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442511512,38.82,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442512014,39.54,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442513192,38.82,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442513426,38.82,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442513589,38.82,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442513789,38.82,181.04,181.03,6.07694655]
["bitfinex","SOLUSD",1753442514293,38.82,181.04,181.03,6.68694655]
["bitfinex","SOLUSD",1753442514510,38.82,181.06,181.03,12.21089285]
["bitfinex","SOLUSD",1753442514808,38.82,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442515809,39.54,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442516916,38.82,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442517612,26.75,181.08,181.05,6.01694655]
["bitfinex","SOLUSD",1753442517814,26.0,181.07,181.06,6.01694655]
["bitfinex","SOLUSD",1753442518909,39.57,181.08,181.06,11.53984522]
["bitfinex","SOLUSD",1753442518910,0.03,181.08,181.06,11.53984522]
["bitfinex","SOLUSD",1753442519109,0.03,181.08,181.07,25.48870312]
["bitfinex","SOLUSD",1753442519417,0.03,181.1,181.08,16.78468397]
["bitfinex","SOLUSD",1753442519601,0.03,181.1,181.09,23.35384212]
["bitfinex","SOLUSD",1753442519807,0.03,181.1,181.09,23.96384212]
["bitfinex","SOLUSD",1753442520314,0.03,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442520920,0.03,181.1,181.09,11.53906262]
["bitfinex","SOLUSD",1753442522506,0.75,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442523101,0.75,181.1,181.07,7.04743533]
["bitfinex","SOLUSD",1753442523305,0.03,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442525845,0.75,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442529609,6.27186037,181.1,181.04,12.6135712]
["bitfinex","SOLUSD",1753442529804,0.72,181.09,181.06,6.01694655]
["bitfinex","SOLUSD",1753442530609,0.72,181.09,181.04,5.5235712]
["bitfinex","SOLUSD",1753442530925,0.72,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442531937,6.24215048,181.09,181.07,6.01694655]
["bitfinex","SOLUSD",1753442532311,0.72,181.08,181.07,6.01694655]
["bitfinex","SOLUSD",1753442532514,0.72,181.08,181.03,7.08848618]
["bitfinex","SOLUSD",1753442532720,0.72,181.08,181.03,0.06]
["bitfinex","SOLUSD",1753442532721,6.24251101,181.08,181.03,0.06]
["bitfinex","SOLUSD",1753442532903,0.72,181.07,181.04,6.01694655]
["bitfinex","SOLUSD",1753442533109,0.72,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442535837,0.72,181.05,181.04,6.01694655]
["bitfinex","SOLUSD",1753442537026,5.52243824,181.08,181.04,6.01694655]
["bitfinex","SOLUSD",1753442537328,0.72,181.07,181.04,6.01694655]
["bitfinex","SOLUSD",1753442537519,5.52243824,181.08,181.03,0.06]
["bitfinex","SOLUSD",1753442537725,0.72,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442537937,39.54,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753442538230,0.69,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753442538638,0.69,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753442539630,38.82,181.06,181.03,6.68694655]
["bitfinex","SOLUSD",1753442539815,26.0,181.06,181.05,6.01694655]
["bitfinex","SOLUSD",1753442542032,26.0,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442542536,26.69,181.06,181.04,6.01694655]
["bitfinex","SOLUSD",1753442543648,0.03,181.1,181.05,6.62694655]
["bitfinex","SOLUSD",1753442543831,0.03,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442544247,0.03,181.1,181.09,6.62694655]
["bitfinex","SOLUSD",1753442544653,0.03,181.1,181.09,12.14906262]
["bitfinex","SOLUSD",1753442544840,0.03,181.1,181.09,28.93374659]
["bitfinex","SOLUSD",1753442545441,0.03,181.1,181.09,22.91680004]
["bitfinex","SOLUSD",1753442545647,0.03,181.1,181.09,28.93374659]
["bitfinex","SOLUSD",1753442548041,0.03,181.1,181.09,28.32374659]
["bitfinex","SOLUSD",1753442548359,0.03,181.1,181.07,5.52271506]
["bitfinex","SOLUSD",1753442548532,0.03,181.1,181.09,6.01694655]
["bitfinex","SOLUSD",1753442548856,0.03,181.1,181.08,6.01694655]
["bitfinex","SOLUSD",1753442549036,0.69,181.09,181.08,6.01694655]
["bitfinex","SOLUSD",1753442551152,0.69,181.09,181.06,5.52299385]
["bitfinex","SOLUSD",1753442551336,0.69,181.09,181.08,6.01694655]
["bitfinex","SOLUSD",1753442552453,0.69,181.09,181.06,5.52299385]
["bitfinex","SOLUSD",1753442552660,0.69,181.09,181.08,6.01694655]
["bitfinex","SOLUSD",1753442558157,0.69,181.09,181.08,6.07694655]
["bitfinex","SOLUSD",1753442558362,0.72,181.09,181.08,6.07694655]
["bitfinex","SOLUSD",1753442559342,0.03,181.09,181.08,6.07694655]
["bitfinex","SOLUSD",1753442560248,0.03,181.09,181.08,28.99405154]
["bitfinex","SOLUSD",1753442560657,38.85,181.13,181.08,28.99405154]
["bitfinex","SOLUSD",1753442560658,0.03,181.16,181.08,36.82935154]
["bitfinex","SOLUSD",1753442560861,0.03,181.18,181.14,12.0338931]
["bitfinex","SOLUSD",1753442561164,0.03,181.2,181.17,16.78468397]
["bitfinex","SOLUSD",1753442561364,0.03,181.2,181.19,22.80163052]
["bitfinex","SOLUSD",1753442561666,0.03,181.2,181.19,23.35353735]
["bitfinex","SOLUSD",1753442561869,0.03,181.2,181.19,62.70353735]
["bitfinex","SOLUSD",1753442562068,0.03,181.22,181.2,0.28432314]
["bitfinex","SOLUSD",1753442562267,0.03,181.22,181.21,23.78347644]
["bitfinex","SOLUSD",1753442564058,0.03,181.22,181.21,29.30193568]
["bitfinex","SOLUSD",1753442565585,0.03,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1753442565872,0.03,181.27,181.26,0.28432314]
["bitfinex","SOLUSD",1753442566083,0.1,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753442566374,0.1,181.29,181.28,68.12857707]
["bitfinex","SOLUSD",1753442566539,0.69,181.34,181.28,68.6802099]
["bitfinex","SOLUSD",1753442566746,0.69,181.34,181.33,6.01694655]
["bitfinex","SOLUSD",1753442568145,0.72,181.34,181.33,6.01694655]
["bitfinex","SOLUSD",1753442568380,0.72,181.36,181.33,6.01694655]
["bitfinex","SOLUSD",1753442568585,0.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442568760,26.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442570374,0.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442570876,26.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442571377,0.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442572983,0.72,181.36,181.32,38.88]
["bitfinex","SOLUSD",1753442573283,26.0,181.37,181.35,6.01694655]
["bitfinex","SOLUSD",1753442573456,31.51363032,181.37,181.33,39.0]
["bitfinex","SOLUSD",1753442573787,0.72,181.36,181.34,6.01694655]
["bitfinex","SOLUSD",1753442574290,26.0,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442574453,26.0,181.36,181.33,39.0]
["bitfinex","SOLUSD",1753442574790,26.0,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442575666,26.72,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442575872,26.0,181.36,181.35,6.01694655]
["bitfinex","SOLUSD",1753442576781,0.72,181.38,181.35,6.01694655]
["bitfinex","SOLUSD",1753442576985,0.72,181.38,181.33,44.5147747]
["bitfinex","SOLUSD",1753442576986,0.72,181.38,181.37,6.01694655]
["bitfinex","SOLUSD",1753442577154,0.72,181.4,181.37,6.01694655]
["bitfinex","SOLUSD",1753442577354,8.38738327,181.41,181.39,6.01694655]
["bitfinex","SOLUSD",1753442577559,26.0,181.39,181.36,39.0]
["bitfinex","SOLUSD",1753442577759,2.8749492,181.41,181.38,6.01694655]
["bitfinex","SOLUSD",1753442578059,3.5949492,181.41,181.4,6.01694655]
["bitfinex","SOLUSD",1753442578982,3.5949492,181.41,181.39,38.98]
["bitfinex","SOLUSD",1753442578983,26.0,181.4,181.39,38.98]
["bitfinex","SOLUSD",1753442579174,6.231471,181.44,181.39,44.99694655]
["bitfinex","SOLUSD",1753442579376,5.511471,181.44,181.42,6.01694655]
["bitfinex","SOLUSD",1753442579569,0.72,181.43,181.42,6.01694655]
["bitfinex","SOLUSD",1753442580281,0.72,181.43,180.86,48.50152297]
["bitfinex","SOLUSD",1753442580282,0.72,181.43,181.33,31.51458373]
["bitfinex","SOLUSD",1753442580578,0.72,181.43,181.4,6.01694655]
["bitfinex","SOLUSD",1753442580579,6.23182143,181.43,181.4,6.01694655]
["bitfinex","SOLUSD",1753442580776,0.03,181.41,181.4,6.01694655]
["bitfinex","SOLUSD",1753442581071,0.75,181.41,181.4,6.01694655]
["bitfinex","SOLUSD",1753442581452,0.03,181.41,181.4,6.01694655]
["bitfinex","SOLUSD",1753442583069,16.75,181.44,181.4,6.01694655]
["bitfinex","SOLUSD",1753442583271,5.51183834,181.43,181.41,38.98]
["bitfinex","SOLUSD",1753442583467,0.03,181.45,181.41,44.99694655]
["bitfinex","SOLUSD",1753442583671,0.03,181.45,181.43,6.01694655]
["bitfinex","SOLUSD",1753442584177,0.03,181.45,181.41,0.69]
["bitfinex","SOLUSD",1753442584366,0.03,181.45,181.43,6.01694655]
["bitfinex","SOLUSD",1753442585478,0.72,181.44,181.43,6.01694655]
["bitfinex","SOLUSD",1753442585858,0.03,181.45,181.43,6.70694655]
["bitfinex","SOLUSD",1753442586073,0.03,181.45,181.44,6.01694655]
["bitfinex","SOLUSD",1753442587574,0.03,181.45,181.44,6.70694655]
["bitfinex","SOLUSD",1753442589382,0.03,181.45,181.44,12.21841039]
["bitfinex","SOLUSD",1753442589573,0.03,181.45,181.44,29.00309436]
["bitfinex","SOLUSD",1753442590580,0.03,181.45,181.44,35.34419436]
["bitfinex","SOLUSD",1753442590970,26.72,181.52,181.51,6.01694655]
["bitfinex","SOLUSD",1753442591692,5.60809115,181.56,181.51,6.70694655]
["bitfinex","SOLUSD",1753442591871,26.0,181.54,181.53,6.01694655]
["bitfinex","SOLUSD",1753442592068,26.72,181.54,181.53,6.01694655]
["bitfinex","SOLUSD",1753442592392,26.0,181.54,181.53,44.95694655]
["bitfinex","SOLUSD",1753442592590,6.32809115,181.56,181.53,38.94]
["bitfinex","SOLUSD",1753442592794,0.72,181.55,181.53,44.95694655]
["bitfinex","SOLUSD",1753442593295,6.32809115,181.56,181.53,44.95694655]
["bitfinex","SOLUSD",1753442593593,0.72,181.55,181.53,44.95694655]
["bitfinex","SOLUSD",1753442593791,0.72,181.54,181.53,6.01694655]
["bitfinex","SOLUSD",1753442593998,5.60809115,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442593999,32.32809115,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442594203,0.72,181.55,181.53,44.93694655]
["bitfinex","SOLUSD",1753442594903,5.50830357,181.55,181.53,38.92]
["bitfinex","SOLUSD",1753442595199,0.72,181.55,181.53,44.93694655]
["bitfinex","SOLUSD",1753442595395,26.1,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442595591,26.82,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442595797,32.32788923,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442595971,31.60788923,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442596176,31.60788923,181.56,181.53,38.92]
["bitfinex","SOLUSD",1753442596371,0.72,181.55,181.53,44.93694655]
["bitfinex","SOLUSD",1753442596601,26.1,181.56,181.53,44.93694655]
["bitfinex","SOLUSD",1753442596797,0.1,181.56,181.54,6.01694655]
["bitfinex","SOLUSD",1753442597097,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442598298,0.1,181.56,181.5,16.78468397]
["bitfinex","SOLUSD",1753442598299,6.31793522,181.56,181.5,17.45468397]
["bitfinex","SOLUSD",1753442598473,0.1,181.56,181.54,6.01694655]
["bitfinex","SOLUSD",1753442598680,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442600200,0.1,181.56,181.55,12.19507103]
["bitfinex","SOLUSD",1753442600786,0.1,181.56,181.55,6.68694655]
["bitfinex","SOLUSD",1753442601178,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442601378,0.81,181.56,181.55,44.85694655]
["bitfinex","SOLUSD",1753442601599,0.1,181.56,181.55,44.85694655]
["bitfinex","SOLUSD",1753442603301,0.81,181.56,181.5,28.86197164]
["bitfinex","SOLUSD",1753442603501,0.81,181.56,181.52,6.01694655]
["bitfinex","SOLUSD",1753442603502,6.31783453,181.56,181.52,6.01694655]
["bitfinex","SOLUSD",1753442603739,0.71,181.55,181.52,6.01694655]
["bitfinex","SOLUSD",1753442604011,0.1,181.56,181.53,44.83694655]
["bitfinex","SOLUSD",1753442604209,5.60795939,181.56,181.53,6.01694655]
["bitfinex","SOLUSD",1753442604407,5.60795939,181.56,181.49,6.01694655]
["bitfinex","SOLUSD",1753442604408,11.62490594,181.56,181.49,6.01694655]
["bitfinex","SOLUSD",1753442604584,32.01694655,181.55,181.5,38.82]
["bitfinex","SOLUSD",1753442604784,26.0,181.55,181.51,6.01694655]
["bitfinex","SOLUSD",1753442605191,31.50829394,181.55,181.5,38.82]
["bitfinex","SOLUSD",1753442605483,0.1,181.56,181.54,6.01694655]
["bitfinex","SOLUSD",1753442605707,0.1,181.56,181.53,38.84]
["bitfinex","SOLUSD",1753442605905,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442606308,0.1,181.56,181.55,6.68694655]
["bitfinex","SOLUSD",1753442607685,0.1,181.56,181.55,12.19507103]
["bitfinex","SOLUSD",1753442607904,0.1,181.56,181.55,6.68694655]
["bitfinex","SOLUSD",1753442608091,0.1,181.56,181.55,12.19507103]
["bitfinex","SOLUSD",1753442610299,0.1,181.56,181.55,6.68694655]
["bitfinex","SOLUSD",1753442610516,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442611106,0.1,181.56,181.55,44.85694655]
["bitfinex","SOLUSD",1753442611301,0.1,181.56,181.53,6.17866367]
["bitfinex","SOLUSD",1753442611625,0.1,181.56,181.55,44.83694655]
["bitfinex","SOLUSD",1753442613217,0.1,181.56,181.55,38.82]
["bitfinex","SOLUSD",1753442613518,0.1,181.56,181.55,44.83694655]
["bitfinex","SOLUSD",1753442614008,0.1,181.56,181.55,6.01694655]
["bitfinex","SOLUSD",1753442614399,0.1,181.56,181.55,67.799755]
["bitfinex","SOLUSD",1753442615015,0.1,181.56,181.55,61.78280845]
["bitfinex","SOLUSD",1753442615219,0.1,181.56,181.55,67.799755]
["bitfinex","SOLUSD",1753442618899,0.1,181.56,181.55,12.19507103]
["bitfinex","SOLUSD",1753442619104,0.1,181.56,181.55,67.779755]
["bitfinex","SOLUSD",1753442624124,0.1,181.56,181.55,67.839755]
["bitfinex","SOLUSD",1753442624524,0.1,181.56,181.55,38.86]
["bitfinex","SOLUSD",1753442624921,0.1,181.56,181.55,44.87694655]
["bitfinex","SOLUSD",1753442625120,0.81,181.56,181.55,44.87694655]
["bitfinex","SOLUSD",1753442625633,0.1,181.56,181.55,44.87694655]
["bitfinex","SOLUSD",1753442627424,0.81,181.56,181.55,38.86]
["bitfinex","SOLUSD",1753442627944,0.81,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753442628241,0.1,181.56,181.55,6.07694655]
["bitfinex","SOLUSD",1753442628537,0.1,181.56,181.55,23.02280845]
["bitfinex","SOLUSD",1753442628726,0.1,181.56,181.55,29.039755]
["bitfinex","SOLUSD",1753442634045,0.1,181.56,181.55,29.87489058]
["bitfinex","SOLUSD",1753442638243,0.7,181.63,181.55,29.87489058]
["bitfinex","SOLUSD",1753442638244,0.03,181.63,181.59,16.78468397]
["bitfinex","SOLUSD",1753442638558,0.03,181.63,181.62,6.01694655]
["bitfinex","SOLUSD",1753442638724,0.7,181.63,181.62,44.75694655]
["bitfinex","SOLUSD",1753442639624,0.7,181.63,181.62,38.74]
["bitfinex","SOLUSD",1753442639821,0.7,181.63,181.62,44.75694655]
["bitfinex","SOLUSD",1753442640226,0.7,181.63,181.62,38.74]
["bitfinex","SOLUSD",1753442640425,0.7,181.63,181.61,44.75694655]
["bitfinex","SOLUSD",1753442641859,0.7,181.63,181.61,38.74]
["bitfinex","SOLUSD",1753442641860,6.20573399,181.63,181.61,38.74]
["bitfinex","SOLUSD",1753442642038,0.67,181.62,181.6,44.75694655]
["bitfinex","SOLUSD",1753442642436,0.67,181.62,181.6,38.74]
["bitfinex","SOLUSD",1753442642746,0.67,181.62,181.6,44.75694655]
["bitfinex","SOLUSD",1753442643249,0.67,181.61,181.6,44.75694655]
["bitfinex","SOLUSD",1753442644541,5.53573399,181.63,181.6,38.74]
["bitfinex","SOLUSD",1753442644744,0.03,181.63,181.6,8.2978019]
["bitfinex","SOLUSD",1753442644953,0.03,181.63,181.56,16.78468397]
["bitfinex","SOLUSD",1753442644954,0.67,181.62,181.56,16.78468397]
["bitfinex","SOLUSD",1753442645135,26.0,181.6,181.55,0.06]
["bitfinex","SOLUSD",1753442645460,0.67,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442645632,6.68694655,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442645832,26.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442646030,26.67,181.58,181.56,6.07694655]
["bitfinex","SOLUSD",1753442646262,0.67,181.58,181.56,6.07694655]
["bitfinex","SOLUSD",1753442647434,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442648264,26.0,181.62,181.56,6.07694655]
["bitfinex","SOLUSD",1753442648435,0.67,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442648636,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442649945,0.67,181.58,181.56,6.07694655]
["bitfinex","SOLUSD",1753442650263,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442650766,0.67,181.58,181.56,6.07694655]
["bitfinex","SOLUSD",1753442650967,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442651136,0.67,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753442651332,32.01694655,181.62,181.56,11.58476765]
["bitfinex","SOLUSD",1753442651333,31.50605287,181.62,181.56,11.58476765]
["bitfinex","SOLUSD",1753442651550,0.67,181.61,181.57,6.01694655]
["bitfinex","SOLUSD",1753442651765,6.20579007,181.63,181.58,6.01694655]
["bitfinex","SOLUSD",1753442651939,0.67,181.62,181.57,0.67]
["bitfinex","SOLUSD",1753442652139,0.67,181.61,181.58,6.01694655]
["bitfinex","SOLUSD",1753442652856,0.67,181.61,181.56,5.5678211]
["bitfinex","SOLUSD",1753442652857,0.67,181.61,181.57,6.01694655]
["bitfinex","SOLUSD",1753442653264,0.67,181.6,181.57,6.01694655]
["bitfinex","SOLUSD",1753442653475,0.67,181.59,181.56,6.07694655]
["bitfinex","SOLUSD",1753442654273,0.67,181.59,181.56,11.58466181]
["bitfinex","SOLUSD",1753442654473,0.67,181.61,181.56,12.25466181]
["bitfinex","SOLUSD",1753442654774,0.67,181.6,181.56,12.25466181]
["bitfinex","SOLUSD",1753442655351,0.67,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442655575,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442656949,6.17728134,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442657151,0.67,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442658867,6.17722067,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442659077,0.72,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753442660764,5.50722067,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442660965,31.5069754,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442661162,0.72,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753442661467,32.2269754,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442661670,16.78468397,181.68,181.56,6.75694655]
["bitfinex","SOLUSD",1753442661671,6.22638558,181.61,181.56,6.75694655]
["bitfinex","SOLUSD",1753442661985,31.50638558,181.61,181.56,6.75694655]
["bitfinex","SOLUSD",1753442662286,0.72,181.6,181.56,0.74]
["bitfinex","SOLUSD",1753442662871,0.72,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442663281,0.72,181.59,181.56,6.07694655]
["bitfinex","SOLUSD",1753442663578,0.72,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442663881,0.72,181.59,181.56,6.07694655]
["bitfinex","SOLUSD",1753442664269,0.72,181.58,181.56,6.07694655]
["bitfinex","SOLUSD",1753442664570,0.72,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442664967,5.50721888,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442665166,5.50699993,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442665468,0.72,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753442666767,5.50660792,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753442666975,0.03,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442667280,0.75,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753442667683,0.03,181.59,181.58,6.01694655]
["bitfinex","SOLUSD",1753442668088,0.03,181.59,181.58,6.69694655]
["bitfinex","SOLUSD",1753442669385,0.03,181.59,181.58,12.204161]
["bitfinex","SOLUSD",1753442670285,0.03,181.59,181.58,28.98884497]
["bitfinex","SOLUSD",1753442670885,0.03,181.59,181.58,29.27316811]
["bitfinex","SOLUSD",1753442671373,0.03,181.63,181.58,43.04120423]
["bitfinex","SOLUSD",1753442671513,0.03,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753442671689,0.03,181.63,181.62,22.80163052]
["bitfinex","SOLUSD",1753442671881,0.03,181.63,181.62,23.48163052]
["bitfinex","SOLUSD",1753442672511,0.03,181.63,181.62,28.98763206]
["bitfinex","SOLUSD",1753442673610,0.03,181.63,181.62,35.4779552]
["bitfinex","SOLUSD",1753442675219,0.03,181.63,181.62,36.02855535]
["bitfinex","SOLUSD",1753442679734,0.03,181.63,181.62,74.76855535]
["bitfinex","SOLUSD",1753442683647,0.03,181.63,181.62,163.16855535]
["bitfinex","SOLUSD",1753442683856,0.03,181.63,181.62,162.6179552]
["bitfinex","SOLUSD",1753442685946,0.03,181.63,181.62,163.1179552]
["bitfinex","SOLUSD",1753442686647,0.03,181.63,181.62,117.88763206]
["bitfinex","SOLUSD",1753442686845,0.03,181.63,181.62,156.10763206]
["bitfinex","SOLUSD",1753442687146,0.03,181.63,181.62,156.24979363]
["bitfinex","SOLUSD",1753442687313,0.03,181.63,181.62,156.3919552]
["bitfinex","SOLUSD",1753442689533,0.03,181.63,181.62,67.9919552]
["bitfinex","SOLUSD",1753442689768,0.03,181.63,181.62,68.54255535]
["bitfinex","SOLUSD",1753442690425,0.03,181.63,181.62,51.75787138]
["bitfinex","SOLUSD",1753442690627,1e-08,181.63,181.62,84.1341903]
["bitfinex","SOLUSD",1753442691039,0.03,181.64,181.63,24.45083052]
["bitfinex","SOLUSD",1753442691238,0.03,181.64,181.63,25.16083052]
["bitfinex","SOLUSD",1753442692354,0.03,181.64,181.63,30.66652891]
["bitfinex","SOLUSD",1753442692851,0.03,181.64,181.63,29.95652891]
["bitfinex","SOLUSD",1753442693637,0.75,181.64,181.63,22.43254393]
["bitfinex","SOLUSD",1753442693873,0.75,181.64,181.63,67.02732891]
["bitfinex","SOLUSD",1753442694147,0.03,181.64,181.63,67.86222188]
["bitfinex","SOLUSD",1753442694348,0.03,181.64,181.63,68.57222188]
["bitfinex","SOLUSD",1753442695471,0.03,181.64,181.63,67.86222188]
["bitfinex","SOLUSD",1753442695768,0.03,181.64,181.63,67.31165205]
["bitfinex","SOLUSD",1753442696266,0.03,181.64,181.63,68.02165205]
["bitfinex","SOLUSD",1753442696448,0.03,181.64,181.63,84.16385683]
["bitfinex","SOLUSD",1753442697230,1e-08,181.64,181.63,84.16385683]
["bitfinex","SOLUSD",1753442697742,0.03,181.71,181.66,0.28432314]
["bitfinex","SOLUSD",1753442697938,0.75,181.71,181.7,6.01694655]
["bitfinex","SOLUSD",1753442698145,0.03,181.71,181.7,44.24357732]
["bitfinex","SOLUSD",1753442698536,0.75,181.71,181.7,50.26052387]
["bitfinex","SOLUSD",1753442699951,0.03,181.71,181.7,50.26052387]
["bitfinex","SOLUSD",1753442700751,0.75,181.71,181.7,50.26052387]
["bitfinex","SOLUSD",1753442701155,0.03,181.71,181.7,67.04520784]
["bitfinex","SOLUSD",1753442701341,0.03,181.71,181.7,156.43953098]
["bitfinex","SOLUSD",1753442704545,0.03,181.71,181.7,139.65484701]
["bitfinex","SOLUSD",1753442705143,0.03,181.71,181.7,156.43953098]
["bitfinex","SOLUSD",1753442705347,0.03,181.71,181.7,119.69709767]
["bitfinex","SOLUSD",1753442705554,0.03,181.71,181.7,141.6324137]
["bitfinex","SOLUSD",1753442706765,0.75,181.71,181.7,141.6324137]
["bitfinex","SOLUSD",1753442706962,0.75,181.71,181.7,52.94809056]
["bitfinex","SOLUSD",1753442707765,0.75,181.71,181.7,8.72451324]
["bitfinex","SOLUSD",1753442707948,0.75,181.71,181.7,52.94809056]
["bitfinex","SOLUSD",1753442708154,0.75,181.71,181.7,14.22809056]
["bitfinex","SOLUSD",1753442708354,0.75,181.71,181.7,8.21114401]
["bitfinex","SOLUSD",1753442708755,0.75,181.71,181.7,14.22809056]
["bitfinex","SOLUSD",1753442710054,0.75,181.71,181.7,8.21114401]
["bitfinex","SOLUSD",1753442710256,0.75,181.71,181.7,14.22809056]
["bitfinex","SOLUSD",1753442710750,0.1,181.74,181.7,14.22809056]
["bitfinex","SOLUSD",1753442710751,0.1,181.74,181.7,22.01649056]
["bitfinex","SOLUSD",1753442710960,0.1,181.74,181.73,32.01694655]
["bitfinex","SOLUSD",1753442711250,0.72,181.79,181.76,2.564]
["bitfinex","SOLUSD",1753442711457,0.72,181.78,181.76,47.62094655]
["bitfinex","SOLUSD",1753442712049,0.72,181.8,181.77,6.01694655]
["bitfinex","SOLUSD",1753442712246,0.72,181.8,181.78,6.01694655]
["bitfinex","SOLUSD",1753442712665,0.72,181.8,181.79,6.01694655]
["bitfinex","SOLUSD",1753442713170,0.72,181.8,181.77,11.51812334]
["bitfinex","SOLUSD",1753442713473,0.72,181.79,181.77,11.51812334]
["bitfinex","SOLUSD",1753442713765,43.83345012,181.84,181.77,11.51812334]
["bitfinex","SOLUSD",1753442713966,0.72,181.78,181.76,14.08270014]
["bitfinex","SOLUSD",1753442714159,0.72,181.78,181.76,8.06575359]
["bitfinex","SOLUSD",1753442714362,0.72,181.77,181.76,8.06575359]
["bitfinex","SOLUSD",1753442714565,0.72,181.77,181.76,14.08270014]
["bitfinex","SOLUSD",1753442716399,26.0,181.8,181.76,14.08270014]
["bitfinex","SOLUSD",1753442716674,0.72,181.79,181.76,8.58094655]
["bitfinex","SOLUSD",1753442716975,0.72,181.78,181.75,45.05694655]
["bitfinex","SOLUSD",1753442717176,0.72,181.77,181.75,45.05694655]
["bitfinex","SOLUSD",1753442717379,31.50058104,181.8,181.74,6.01694655]
["bitfinex","SOLUSD",1753442717380,0.72,181.76,181.74,6.01694655]
["bitfinex","SOLUSD",1753442718273,0.72,181.76,181.71,6.01694655]
["bitfinex","SOLUSD",1753442718480,6.73694655,181.76,181.7,2.70756669]
["bitfinex","SOLUSD",1753442718775,6.73694655,181.75,181.68,44.50408642]
["bitfinex","SOLUSD",1753442719077,0.72,181.74,181.68,50.52103297]
["bitfinex","SOLUSD",1753442719382,0.72,181.74,181.68,45.01694655]
["bitfinex","SOLUSD",1753442720080,6.73694655,181.74,181.68,41.77887369]
["bitfinex","SOLUSD",1753442720297,0.72,181.73,181.68,8.79582024]
["bitfinex","SOLUSD",1753442720483,6.73694655,181.73,181.67,6.01694655]
["bitfinex","SOLUSD",1753442720676,0.72,181.72,181.67,6.01694655]
["bitfinex","SOLUSD",1753442720859,0.72,181.72,181.66,44.99694655]
["bitfinex","SOLUSD",1753442721060,6.73694655,181.72,181.66,44.99694655]
["bitfinex","SOLUSD",1753442721271,6.01694655,181.72,181.66,6.01694655]
["bitfinex","SOLUSD",1753442721472,26.0,181.73,181.68,6.01694655]
["bitfinex","SOLUSD",1753442721858,0.72,181.72,181.68,6.01694655]
["bitfinex","SOLUSD",1753442722258,0.72,181.72,181.68,11.52100899]
["bitfinex","SOLUSD",1753442722461,26.0,181.73,181.69,0.67]
["bitfinex","SOLUSD",1753442722681,0.72,181.72,181.68,5.50406244]
["bitfinex","SOLUSD",1753442722884,26.0,181.73,181.67,6.01694655]
["bitfinex","SOLUSD",1753442722885,0.72,181.71,181.67,6.01694655]
["bitfinex","SOLUSD",1753442723070,26.72,181.7,181.64,44.99694655]
["bitfinex","SOLUSD",1753442723270,0.72,181.69,181.62,0.67]
["bitfinex","SOLUSD",1753442723472,6.73694655,181.69,181.63,6.01694655]
["bitfinex","SOLUSD",1753442723791,3.56405758,181.69,181.63,6.01694655]
["bitfinex","SOLUSD",1753442724375,5.50418317,181.68,181.63,6.01694655]
["bitfinex","SOLUSD",1753442724882,5.50418317,181.68,181.62,6.01694655]
["bitfinex","SOLUSD",1753442725063,11.52112972,181.68,181.62,6.01694655]
["bitfinex","SOLUSD",1753442725466,6.01694655,181.67,181.61,6.68694655]
["bitfinex","SOLUSD",1753442725688,6.01694655,181.67,181.61,0.67]
["bitfinex","SOLUSD",1753442725860,0.57,181.66,181.6,0.06]
["bitfinex","SOLUSD",1753442726292,5.50478916,181.66,181.6,12.25352293]
["bitfinex","SOLUSD",1753442726679,5.50478916,181.66,181.61,6.01694655]
["bitfinex","SOLUSD",1753442726874,6.07478916,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753442727077,5.50478916,181.66,181.6,6.07694655]
["bitfinex","SOLUSD",1753442727382,0.57,181.65,181.6,0.06]
["bitfinex","SOLUSD",1753442727768,0.57,181.65,181.6,6.74694655]
["bitfinex","SOLUSD",1753442728594,0.57,181.65,181.6,11.58346579]
["bitfinex","SOLUSD",1753442728781,11.52173571,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753442729104,0.57,181.65,181.6,6.07694655]
["bitfinex","SOLUSD",1753442729402,0.57,181.65,181.6,6.74694655]
["bitfinex","SOLUSD",1753442729605,11.52173571,181.66,181.6,6.07694655]
["bitfinex","SOLUSD",1753442729774,11.52173571,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753442729974,12.09173571,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753442730678,6.07478916,181.66,181.61,0.67]
["bitfinex","SOLUSD",1753442730879,39.04,181.69,181.62,0.67]
["bitfinex","SOLUSD",1753442731182,26.0,181.68,181.64,6.01694655]
["bitfinex","SOLUSD",1753442731502,26.0,181.68,181.64,6.68694655]
["bitfinex","SOLUSD",1753442731869,13.59620757,181.7,181.64,6.68694655]
["bitfinex","SOLUSD",1753442732099,26.0,181.68,181.64,6.68694655]
["bitfinex","SOLUSD",1753442732618,26.0,181.68,181.64,6.01694655]
["bitfinex","SOLUSD",1753442732765,26.0,181.68,181.65,0.67]
["bitfinex","SOLUSD",1753442732972,26.0,181.68,181.64,6.01694655]
["bitfinex","SOLUSD",1753442733674,32.07420113,181.68,181.63,6.68694655]
["bitfinex","SOLUSD",1753442734381,26.57,181.68,181.63,6.68694655]
["bitfinex","SOLUSD",1753442735598,26.57,181.68,181.63,12.19260353]
["bitfinex","SOLUSD",1753442736095,26.57,181.68,181.64,6.01694655]
["bitfinex","SOLUSD",1753442736488,26.57,181.68,181.6,0.06]
["bitfinex","SOLUSD",1753442736489,31.50421177,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1753442736678,32.07421177,181.68,181.62,0.67]
["bitfinex","SOLUSD",1753442736874,32.07421177,181.68,181.63,6.01694655]
["bitfinex","SOLUSD",1753442737074,32.07421177,181.68,181.63,6.68694655]
["bitfinex","SOLUSD",1753442737996,0.57,181.67,181.62,6.01694655]
["bitfinex","SOLUSD",1753442738205,26.57,181.68,181.63,6.68694655]
["bitfinex","SOLUSD",1753442738398,26.0,181.68,181.65,6.01694655]
["bitfinex","SOLUSD",1753442738597,26.0,181.68,181.66,6.68694655]
["bitfinex","SOLUSD",1753442738799,2.86960329,181.71,181.67,6.68694655]
["bitfinex","SOLUSD",1753442739107,39.0,181.73,181.68,6.68694655]
["bitfinex","SOLUSD",1753442739279,39.0,181.73,181.63,0.28432314]
["bitfinex","SOLUSD",1753442739280,39.0,181.73,181.69,6.68694655]
["bitfinex","SOLUSD",1753442739601,0.57,181.74,181.69,12.19081877]
["bitfinex","SOLUSD",1753442739801,7.1435052,181.78,181.71,6.01694655]
["bitfinex","SOLUSD",1753442740001,7.1435052,181.78,181.72,6.68694655]
["bitfinex","SOLUSD",1753442740002,46.1235052,181.78,181.72,6.68694655]
["bitfinex","SOLUSD",1753442740187,9.4552347,181.79,181.69,5.50387222]
["bitfinex","SOLUSD",1753442740188,8.36932755,181.79,181.74,6.01694655]
["bitfinex","SOLUSD",1753442740391,14.3862741,181.79,181.73,6.68694655]
["bitfinex","SOLUSD",1753442740595,6.58694655,181.78,181.72,6.01694655]
["bitfinex","SOLUSD",1753442740903,0.57,181.77,181.71,6.68694655]
["bitfinex","SOLUSD",1753442741091,6.58694655,181.77,181.71,6.68694655]
["bitfinex","SOLUSD",1753442741276,0.57,181.76,181.69,6.17387222]
["bitfinex","SOLUSD",1753442741597,5.50185437,181.76,181.71,6.01694655]
["bitfinex","SOLUSD",1753442741789,5.50185437,181.76,181.72,0.67]
["bitfinex","SOLUSD",1753442742481,12.08811754,181.78,181.72,6.01694655]
["bitfinex","SOLUSD",1753442742802,44.50117099,181.78,181.73,0.67]
["bitfinex","SOLUSD",1753442743008,44.50117099,181.78,181.73,6.68694655]
["bitfinex","SOLUSD",1753442743205,44.50117099,181.78,181.74,0.67]
["bitfinex","SOLUSD",1753442743507,67.86828815,181.79,181.74,6.68694655]
["bitfinex","SOLUSD",1753442743685,0.57,181.78,181.73,6.01694655]
["bitfinex","SOLUSD",1753442744191,79.38618193,181.79,181.72,0.67]
["bitfinex","SOLUSD",1753442744192,0.57,181.77,181.72,0.67]
["bitfinex","SOLUSD",1753442744503,0.57,181.77,181.72,6.68694655]
["bitfinex","SOLUSD",1753442744704,67.86828815,181.79,181.73,0.67]
["bitfinex","SOLUSD",1753442745001,67.86828815,181.79,181.75,6.01694655]
["bitfinex","SOLUSD",1753442745193,65.0,181.79,181.75,6.68694655]
["bitfinex","SOLUSD",1753442745992,70.50092573,181.79,181.75,0.67]
["bitfinex","SOLUSD",1753442746198,71.07092573,181.79,181.73,12.18954125]
["bitfinex","SOLUSD",1753442746488,70.50092573,181.79,181.74,0.67]
["bitfinex","SOLUSD",1753442747004,71.07092573,181.79,181.74,0.67]
["bitfinex","SOLUSD",1753442747988,70.50092573,181.79,181.73,6.01694655]
["bitfinex","SOLUSD",1753442748197,0.57,181.78,181.73,6.01694655]
["bitfinex","SOLUSD",1753442748391,76.51787228,181.79,181.73,6.01694655]
["bitfinex","SOLUSD",1753442748392,0.57,181.77,181.73,6.01694655]
["bitfinex","SOLUSD",1753442749291,0.57,181.77,181.73,6.69694655]
["bitfinex","SOLUSD",1753442749510,79.9557171,181.79,181.73,6.69694655]
["bitfinex","SOLUSD",1753442749713,0.57,181.78,181.72,0.68]
["bitfinex","SOLUSD",1753442749890,6.58694655,181.78,181.72,6.69694655]
["bitfinex","SOLUSD",1753442750631,0.57,181.78,181.73,6.01694655]
["bitfinex","SOLUSD",1753442750805,6.0712593,181.78,181.73,6.01694655]
["bitfinex","SOLUSD",1753442751003,5.5012593,181.78,181.74,0.68]
["bitfinex","SOLUSD",1753442751310,0.1,181.9,181.78,16.78468397]
["bitfinex","SOLUSD",1753442751486,6.68694655,181.9,181.83,6.01694655]
["bitfinex","SOLUSD",1753442751682,0.1,181.9,181.84,6.01694655]
["bitfinex","SOLUSD",1753442751880,0.1,181.9,181.85,0.68]
["bitfinex","SOLUSD",1753442752384,0.1,181.9,181.84,6.01694655]
["bitfinex","SOLUSD",1753442752385,0.1,181.9,181.87,6.01694655]
["bitfinex","SOLUSD",1753442752580,0.1,181.9,181.87,6.69694655]
["bitfinex","SOLUSD",1753442753212,0.1,181.9,181.86,6.01694655]
["bitfinex","SOLUSD",1753442753400,6.16761374,181.9,181.84,6.69694655]
["bitfinex","SOLUSD",1753442753714,0.1,181.9,181.85,6.01694655]
["bitfinex","SOLUSD",1753442753942,0.1,181.9,181.86,6.69694655]
["bitfinex","SOLUSD",1753442754285,5.49791352,181.89,181.85,6.01694655]
["bitfinex","SOLUSD",1753442754688,5.49791352,181.89,181.83,6.17962359]
["bitfinex","SOLUSD",1753442754909,5.49788631,181.89,181.84,0.68]
["bitfinex","SOLUSD",1753442755111,5.49788631,181.89,181.84,6.69694655]
["bitfinex","SOLUSD",1753442756121,15.17140884,181.88,181.81,56.75470872]
["bitfinex","SOLUSD",1753442756306,9.6732588,181.88,181.84,6.01694655]
["bitfinex","SOLUSD",1753442756506,9.6732588,181.88,181.85,6.01694655]
["bitfinex","SOLUSD",1753442757004,15.74147769,181.88,181.83,6.01694655]
["bitfinex","SOLUSD",1753442757393,10.2432588,181.88,181.84,6.01694655]
["bitfinex","SOLUSD",1753442757596,9.6732588,181.88,181.84,6.69694655]
["bitfinex","SOLUSD",1753442758100,9.6732588,181.88,181.85,18.29891087]
["bitfinex","SOLUSD",1753442758294,9.6732588,181.88,181.87,6.01694655]
["bitfinex","SOLUSD",1753442758500,9.6732588,181.88,181.85,3.31224118]
["bitfinex","SOLUSD",1753442758501,9.6732588,181.88,181.85,3.44233742]
["bitfinex","SOLUSD",1753442758801,9.6732588,181.88,181.85,9.45928397]
["bitfinex","SOLUSD",1753442759316,9.6732588,181.88,181.85,14.95829389]
["bitfinex","SOLUSD",1753442759507,9.6732588,181.88,181.86,6.69694655]
["bitfinex","SOLUSD",1753442759913,9.6732588,181.88,181.87,6.69694655]
["bitfinex","SOLUSD",1753442760222,9.6732588,181.88,181.87,12.19537949]
["bitfinex","SOLUSD",1753442761396,9.6732588,181.88,181.87,6.17843294]
["bitfinex","SOLUSD",1753442761598,9.6732588,181.88,181.87,12.19537949]
["bitfinex","SOLUSD",1753442763095,9.6732588,181.88,181.85,9.45928397]
["bitfinex","SOLUSD",1753442763294,9.6732588,181.88,181.85,14.95825791]
["bitfinex","SOLUSD",1753442764520,9.6732588,181.88,181.86,6.69694655]
["bitfinex","SOLUSD",1753442764821,9.6732588,181.88,181.87,6.01694655]
["bitfinex","SOLUSD",1753442765115,9.6732588,181.88,181.87,6.69694655]
["bitfinex","SOLUSD",1753442766513,9.6732588,181.88,181.87,29.2643866]
["bitfinex","SOLUSD",1753442767526,0.1,181.9,181.87,35.6994866]
["bitfinex","SOLUSD",1753442767716,0.72,181.97,181.91,6.01694655]
["bitfinex","SOLUSD",1753442767919,0.72,181.95,181.91,6.01694655]
["bitfinex","SOLUSD",1753442768230,0.72,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442768610,0.72,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1753442769332,0.72,181.94,181.91,11.51417045]
["bitfinex","SOLUSD",1753442770006,0.72,181.94,181.9,11.51444055]
["bitfinex","SOLUSD",1753442770628,0.72,181.94,181.91,6.01694655]
["bitfinex","SOLUSD",1753442770932,0.72,181.93,181.9,11.51444055]
["bitfinex","SOLUSD",1753442771101,0.72,181.93,181.88,40.22]
["bitfinex","SOLUSD",1753442771102,0.72,181.93,181.91,6.01694655]
["bitfinex","SOLUSD",1753442771733,0.72,181.93,181.9,6.01694655]
["bitfinex","SOLUSD",1753442773433,5.49614566,181.95,181.9,6.01694655]
["bitfinex","SOLUSD",1753442773609,0.72,181.93,181.9,11.51446588]
["bitfinex","SOLUSD",1753442774312,0.72,181.93,181.9,6.01694655]
["bitfinex","SOLUSD",1753442775036,0.72,181.93,181.9,11.51440719]
["bitfinex","SOLUSD",1753442775222,0.72,181.93,181.91,6.01694655]
["bitfinex","SOLUSD",1753442775740,5.49575191,181.96,181.91,6.01694655]
["bitfinex","SOLUSD",1753442776030,0.72,181.95,181.9,6.01694655]
["bitfinex","SOLUSD",1753442776223,0.72,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442776452,0.72,181.93,181.9,6.01694655]
["bitfinex","SOLUSD",1753442778040,0.66,181.93,181.9,6.01694655]
["bitfinex","SOLUSD",1753442778348,0.66,181.92,181.89,6.01694655]
["bitfinex","SOLUSD",1753442778936,0.66,181.91,181.89,6.01694655]
["bitfinex","SOLUSD",1753442779131,5.49639716,181.94,181.89,6.01694655]
["bitfinex","SOLUSD",1753442779335,0.66,181.93,181.89,6.01694655]
["bitfinex","SOLUSD",1753442779845,0.66,181.92,181.88,45.55694655]
["bitfinex","SOLUSD",1753442780012,11.51334371,181.94,181.88,45.55694655]
["bitfinex","SOLUSD",1753442780013,0.66,181.91,181.88,45.55694655]
["bitfinex","SOLUSD",1753442780639,0.66,181.91,181.88,6.01694655]
["bitfinex","SOLUSD",1753442781131,37.51334371,181.94,181.86,0.67]
["bitfinex","SOLUSD",1753442781132,0.66,181.9,181.86,0.67]
["bitfinex","SOLUSD",1753442781342,0.66,181.89,181.85,8.77928397]
["bitfinex","SOLUSD",1753442781634,0.66,181.89,181.85,6.01694655]
["bitfinex","SOLUSD",1753442781852,0.66,181.88,181.85,6.01694655]
["bitfinex","SOLUSD",1753442782135,0.66,181.88,181.84,6.01694655]
["bitfinex","SOLUSD",1753442782342,0.66,181.88,181.83,40.07]
["bitfinex","SOLUSD",1753442782536,0.66,181.88,181.84,6.01694655]
["bitfinex","SOLUSD",1753442782846,0.66,181.88,181.85,6.01694655]
["bitfinex","SOLUSD",1753442783141,0.66,181.88,181.83,45.56961814]
["bitfinex","SOLUSD",1753442783347,0.66,181.88,181.85,6.01694655]
["bitfinex","SOLUSD",1753442783545,0.66,181.88,181.85,8.83462472]
["bitfinex","SOLUSD",1753442784933,71.41694655,181.94,181.87,6.01694655]
["bitfinex","SOLUSD",1753442785138,71.41694655,181.94,181.86,0.67]
["bitfinex","SOLUSD",1753442785139,0.66,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442785340,6.15636247,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442785534,0.66,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442786232,45.7474,181.96,181.93,6.01694655]
["bitfinex","SOLUSD",1753442786233,39.36,181.96,181.93,6.01694655]
["bitfinex","SOLUSD",1753442786635,40.02,181.96,181.93,6.01694655]
["bitfinex","SOLUSD",1753442786837,0.03,181.97,181.95,6.01694655]
["bitfinex","SOLUSD",1753442787643,0.03,181.97,181.95,11.51291082]
["bitfinex","SOLUSD",1753442788920,0.03,181.97,181.95,6.01694655]
["bitfinex","SOLUSD",1753442789338,0.03,181.97,181.94,6.16624439]
["bitfinex","SOLUSD",1753442789530,0.03,181.97,181.95,6.01694655]
["bitfinex","SOLUSD",1753442793048,0.03,181.97,181.95,6.01694655]
["bitfinex","SOLUSD",1753442793437,0.03,181.97,181.95,11.512944]
["bitfinex","SOLUSD",1753442793744,0.66,181.96,181.91,0.54972239]
["bitfinex","SOLUSD",1753442793959,0.66,181.95,181.91,11.51412507]
["bitfinex","SOLUSD",1753442794142,0.66,181.95,181.91,12.18412507]
["bitfinex","SOLUSD",1753442794346,26.69,181.97,181.92,6.68694655]
["bitfinex","SOLUSD",1753442794852,0.66,181.96,181.91,5.49717852]
["bitfinex","SOLUSD",1753442795149,0.66,181.96,181.92,6.01694655]
["bitfinex","SOLUSD",1753442795539,0.66,181.95,181.91,11.51412507]
["bitfinex","SOLUSD",1753442795953,0.66,181.94,181.9,6.01694655]
["bitfinex","SOLUSD",1753442796142,0.66,181.93,181.9,6.01694655]
["bitfinex","SOLUSD",1753442796459,0.66,181.93,181.91,6.01694655]
["bitfinex","SOLUSD",1753442796653,0.69,181.97,181.92,6.68694655]
["bitfinex","SOLUSD",1753442797022,0.66,181.96,181.92,6.01694655]
["bitfinex","SOLUSD",1753442797643,5.52549061,181.97,181.9,6.16723316]
["bitfinex","SOLUSD",1753442797824,0.66,181.95,181.91,6.01694655]
["bitfinex","SOLUSD",1753442798330,0.03,181.97,181.93,6.01694655]
["bitfinex","SOLUSD",1753442798654,0.03,181.97,181.94,6.01694655]
["bitfinex","SOLUSD",1753442798842,0.03,181.97,181.94,6.68694655]
["bitfinex","SOLUSD",1753442799041,0.03,181.97,181.96,6.01694655]
["bitfinex","SOLUSD",1753442799554,0.03,181.97,181.96,6.68694655]
["bitfinex","SOLUSD",1753442800072,0.03,181.97,181.96,12.18265989]
["bitfinex","SOLUSD",1753442809467,0.03,181.97,181.96,12.73223122]
["bitfinex","SOLUSD",1753442811152,0.03,181.97,181.96,12.18265989]
["bitfinex","SOLUSD",1753442812471,0.03,181.97,181.96,12.73223122]
["bitfinex","SOLUSD",1753442813067,0.03,181.97,181.96,51.91223122]
["bitfinex","SOLUSD",1753442813372,0.03,181.97,181.96,51.89223122]
["bitfinex","SOLUSD",1753442814003,0.03,181.97,181.96,52.17655436]
["bitfinex","SOLUSD",1753442814277,0.03,181.97,181.96,68.96123833]
["bitfinex","SOLUSD",1753442816577,0.03,181.97,181.96,69.46123833]
["bitfinex","SOLUSD",1753442821054,0.03,181.97,181.96,63.44429178]
["bitfinex","SOLUSD",1753442821353,0.03,181.97,181.96,69.46123833]
["bitfinex","SOLUSD",1753442822167,0.03,181.97,181.96,68.79123833]
["bitfinex","SOLUSD",1753442822557,0.03,181.97,181.96,69.51123833]
["bitfinex","SOLUSD",1753442823880,0.03,181.97,181.96,69.43123833]
["bitfinex","SOLUSD",1753442824276,0.03,181.97,181.96,13.56655436]
["bitfinex","SOLUSD",1753442824478,0.03,181.97,181.96,52.64655436]
["bitfinex","SOLUSD",1753442825203,0.03,181.97,181.96,13.56655436]
["bitfinex","SOLUSD",1753442825486,0.03,181.97,181.96,52.62655436]
["bitfinex","SOLUSD",1753442826059,0.03,181.97,181.96,12.84655436]
["bitfinex","SOLUSD",1753442826259,0.73,181.97,181.96,45.58528467]
["bitfinex","SOLUSD",1753442826474,0.73,181.97,181.96,51.60223122]
["bitfinex","SOLUSD",1753442826663,0.03,181.97,181.96,51.60223122]
["bitfinex","SOLUSD",1753442827264,0.03,181.97,181.96,51.88655436]
["bitfinex","SOLUSD",1753442827457,0.03,181.97,181.96,52.60655436]
["bitfinex","SOLUSD",1753442829086,1.5553,182.08,181.97,0.28432314]
["bitfinex","SOLUSD",1753442829273,0.7,182.03,181.98,40.30951093]
["bitfinex","SOLUSD",1753442829474,0.7,182.03,182.02,6.01694655]
["bitfinex","SOLUSD",1753442829666,0.7,182.03,182.02,39.32432314]
["bitfinex","SOLUSD",1753442829867,0.7,182.06,182.02,45.34126969]
["bitfinex","SOLUSD",1753442830067,1.5553,182.08,182.05,6.01694655]
["bitfinex","SOLUSD",1753442830382,1.5553,182.08,182.06,39.04]
["bitfinex","SOLUSD",1753442830686,0.7,182.07,182.06,39.04]
["bitfinex","SOLUSD",1753442834286,0.7,182.07,182.05,6.01694655]
["bitfinex","SOLUSD",1753442834591,0.7,182.06,182.05,6.01694655]
["bitfinex","SOLUSD",1753442834792,0.7,182.06,182.05,45.01694655]
["bitfinex","SOLUSD",1753442835271,0.7,182.06,182.05,6.01694655]
["bitfinex","SOLUSD",1753442835476,0.7,182.06,182.03,38.98]
["bitfinex","SOLUSD",1753442835673,0.7,182.06,182.03,44.99694655]
["bitfinex","SOLUSD",1753442836077,0.7,182.05,182.04,6.01694655]
["bitfinex","SOLUSD",1753442836870,0.7,182.05,182.03,8.69589196]
["bitfinex","SOLUSD",1753442837071,0.7,182.05,182.04,38.98]
["bitfinex","SOLUSD",1753442837286,0.7,182.05,182.02,6.01694655]
["bitfinex","SOLUSD",1753442837287,6.19299642,182.05,182.02,6.01694655]
["bitfinex","SOLUSD",1753442837486,0.7,182.04,181.99,6.01694655]
["bitfinex","SOLUSD",1753442837671,0.7,182.04,182.01,38.98]
["bitfinex","SOLUSD",1753442838371,0.71,182.03,182.01,38.98]
["bitfinex","SOLUSD",1753442838790,6.20368853,182.03,182.01,38.98]
["bitfinex","SOLUSD",1753442839092,0.71,182.02,182.01,38.98]
["bitfinex","SOLUSD",1753442839493,0.56944826,182.02,181.99,45.01694655]
["bitfinex","SOLUSD",1753442839696,7.57224655,182.08,182.01,6.01694655]
["bitfinex","SOLUSD",1753442839873,1.5553,182.08,182.02,44.99694655]
["bitfinex","SOLUSD",1753442840480,5.49239303,182.07,182.02,44.99694655]
["bitfinex","SOLUSD",1753442841098,7.04748805,182.08,182.02,50.49075993]
["bitfinex","SOLUSD",1753442841590,0.71,182.07,182.02,50.49075993]
["bitfinex","SOLUSD",1753442841796,7.04748805,182.08,182.03,6.01694655]
["bitfinex","SOLUSD",1753442841998,0.71,182.07,182.04,6.01694655]
["bitfinex","SOLUSD",1753442842294,0.71,182.07,182.05,38.98]
["bitfinex","SOLUSD",1753442843076,0.71,182.06,182.05,38.98]
["bitfinex","SOLUSD",1753442843790,0.71,182.06,182.03,11.51048284]
["bitfinex","SOLUSD",1753442843980,0.71,182.06,182.04,38.98]
["bitfinex","SOLUSD",1753442844184,0.71,182.06,182.03,11.51048284]
["bitfinex","SOLUSD",1753442844582,1.5853,182.08,182.04,38.96]
["bitfinex","SOLUSD",1753442844798,0.71,182.05,182.04,38.96]
["bitfinex","SOLUSD",1753442845019,0.71,182.07,182.04,50.47020678]
["bitfinex","SOLUSD",1753442845175,0.71,182.07,182.04,44.45326023]
["bitfinex","SOLUSD",1753442845377,0.71,182.07,182.04,50.47020678]
["bitfinex","SOLUSD",1753442845990,0.71,182.06,182.04,38.96]
["bitfinex","SOLUSD",1753442847503,2.2953,182.08,182.04,44.45326927]
["bitfinex","SOLUSD",1753442847709,2.2953,182.08,182.05,0.5]
["bitfinex","SOLUSD",1753442848006,0.71,182.07,182.05,0.5]
["bitfinex","SOLUSD",1753442848204,1.5853,182.08,182.05,0.5]
["bitfinex","SOLUSD",1753442848389,1.5853,182.08,182.05,6.51694655]
["bitfinex","SOLUSD",1753442848594,2.2953,182.08,182.05,6.51694655]
["bitfinex","SOLUSD",1753442849105,2.2953,182.08,182.05,12.00988295]
["bitfinex","SOLUSD",1753442849601,0.74,182.08,182.05,12.00988295]
["bitfinex","SOLUSD",1753442849782,0.03,182.08,182.07,6.01694655]
["bitfinex","SOLUSD",1753442849979,0.03,182.08,182.07,44.93694655]
["bitfinex","SOLUSD",1753442850182,0.03,182.08,182.07,38.94]
["bitfinex","SOLUSD",1753442852287,0.03,182.08,182.07,38.92]
["bitfinex","SOLUSD",1753442853806,0.74,182.08,182.07,38.92]
["bitfinex","SOLUSD",1753442854510,0.03,182.08,182.07,38.92]
["bitfinex","SOLUSD",1753442854709,0.74,182.08,182.04,6.01694655]
["bitfinex","SOLUSD",1753442854900,0.03,182.08,182.06,38.9]
["bitfinex","SOLUSD",1753442855407,0.03,182.08,182.06,44.91694655]
["bitfinex","SOLUSD",1753442855598,0.74,182.08,182.06,38.9]
["bitfinex","SOLUSD",1753442856010,0.71,182.07,182.02,0.7]
["bitfinex","SOLUSD",1753442856212,0.71,182.07,182.03,38.96]
["bitfinex","SOLUSD",1753442856408,0.71,182.06,182.03,38.96]
["bitfinex","SOLUSD",1753442856909,0.71,182.05,182.0,2.73055011]
["bitfinex","SOLUSD",1753442857205,7.59324655,182.08,182.01,44.97694655]
["bitfinex","SOLUSD",1753442857206,0.71,182.04,182.01,44.97694655]
["bitfinex","SOLUSD",1753442857408,5.49269471,182.06,182.01,44.97694655]
["bitfinex","SOLUSD",1753442857596,0.71,182.03,182.01,44.97694655]
["bitfinex","SOLUSD",1753442857795,0.71,182.05,182.02,6.01694655]
["bitfinex","SOLUSD",1753442858296,5.49242285,182.07,182.02,6.01694655]
["bitfinex","SOLUSD",1753442858504,6.20242285,182.07,182.02,6.71694655]
["bitfinex","SOLUSD",1753442858691,1.5763,182.08,182.03,45.67694655]
["bitfinex","SOLUSD",1753442859057,0.03,182.08,182.04,6.71694655]
["bitfinex","SOLUSD",1753442859209,0.03,182.08,182.06,6.01694655]
["bitfinex","SOLUSD",1753442859510,0.03,182.08,182.07,38.96]
["bitfinex","SOLUSD",1753442863215,0.74,182.08,182.07,38.96]
["bitfinex","SOLUSD",1753442864498,0.03,182.08,182.07,38.96]
["bitfinex","SOLUSD",1753442864898,0.03,182.08,182.07,44.45239303]
["bitfinex","SOLUSD",1753442865499,0.03,182.08,182.07,38.96]
["bitfinex","SOLUSD",1753442869800,0.03,182.08,182.07,38.88]
["bitfinex","SOLUSD",1753442870004,0.03,182.08,182.07,44.89694655]
["bitfinex","SOLUSD",1753442870607,0.03,182.08,182.07,38.86]
["bitfinex","SOLUSD",1753442872013,0.74,182.08,182.07,38.86]
["bitfinex","SOLUSD",1753442872414,0.74,182.08,182.05,11.50992308]
["bitfinex","SOLUSD",1753442872921,0.74,182.08,182.06,38.86]
["bitfinex","SOLUSD",1753442873611,0.74,182.08,182.07,38.84]
["bitfinex","SOLUSD",1753442874424,0.03,182.08,182.07,38.84]
["bitfinex","SOLUSD",1753442875615,0.03,182.08,182.07,44.33239303]
["bitfinex","SOLUSD",1753442875835,0.03,182.08,182.07,38.84]
["bitfinex","SOLUSD",1753442879330,0.03,182.08,182.07,38.82]
["bitfinex","SOLUSD",1753442879831,0.03,182.08,182.07,45.54694655]
["bitfinex","SOLUSD",1753442880340,0.03,182.08,182.07,39.53]
["bitfinex","SOLUSD",1753442880631,0.03,182.08,182.07,38.82]
["bitfinex","SOLUSD",1753442882115,0.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1753442882306,0.03,182.08,182.07,45.54694655]
["bitfinex","SOLUSD",1753442882507,0.03,182.08,182.07,38.82]
["bitfinex","SOLUSD",1753442882728,0.03,182.08,182.05,6.72694655]
["bitfinex","SOLUSD",1753442882933,0.03,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442883229,0.71,182.07,182.05,6.01694655]
["bitfinex","SOLUSD",1753442883408,0.03,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442883810,0.74,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442884611,0.03,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442885618,0.74,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442886730,0.74,182.08,182.04,12.22019828]
["bitfinex","SOLUSD",1753442886731,0.74,182.08,182.04,38.82]
["bitfinex","SOLUSD",1753442887330,6.23233368,182.08,182.04,38.82]
["bitfinex","SOLUSD",1753442887516,5.52233368,182.08,182.04,38.82]
["bitfinex","SOLUSD",1753442887720,0.74,182.08,182.04,39.53]
["bitfinex","SOLUSD",1753442887929,0.74,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753442888119,0.03,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753442888724,0.74,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442888930,0.74,182.08,182.04,6.01694655]
["bitfinex","SOLUSD",1753442889439,0.74,182.08,182.05,38.82]
["bitfinex","SOLUSD",1753442891543,6.23219252,182.08,182.02,9.37876223]
["bitfinex","SOLUSD",1753442891740,5.52219252,182.08,182.03,38.82]
["bitfinex","SOLUSD",1753442892037,0.71,182.07,182.03,38.82]
["bitfinex","SOLUSD",1753442892206,0.03,182.08,182.03,38.82]
["bitfinex","SOLUSD",1753442892405,0.03,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753442892610,0.74,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753442892837,6.23213297,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753442893254,0.71,182.07,182.04,0.71]
["bitfinex","SOLUSD",1753442893617,0.71,182.07,182.03,44.31356798]
["bitfinex","SOLUSD",1753442893816,0.71,182.07,182.03,45.02356798]
["bitfinex","SOLUSD",1753442894225,0.03,182.08,182.04,0.71]
["bitfinex","SOLUSD",1753442894423,0.03,182.08,182.05,0.71]
["bitfinex","SOLUSD",1753442894731,0.03,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442894915,0.03,182.08,182.06,42.64489071]
["bitfinex","SOLUSD",1753442895116,0.03,182.08,182.07,0.71]
["bitfinex","SOLUSD",1753442896835,0.03,182.08,182.06,44.31251816]
["bitfinex","SOLUSD",1753442897150,0.03,182.08,182.06,45.02251816]
["bitfinex","SOLUSD",1753442897522,0.03,182.08,182.05,5.49292519]
["bitfinex","SOLUSD",1753442897848,0.74,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442898024,0.03,182.08,182.06,38.82]
["bitfinex","SOLUSD",1753442899453,0.03,182.08,182.06,39.54]
["bitfinex","SOLUSD",1753442903132,0.03,182.08,182.06,45.03269272]
["bitfinex","SOLUSD",1753442904431,0.03,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753442905237,0.03,182.08,182.07,6.21239303]
["bitfinex","SOLUSD",1753442905851,0.03,182.08,182.07,45.03239303]
["bitfinex","SOLUSD",1753442906033,0.03,182.08,182.07,51.00827819]
["bitfinex","SOLUSD",1753442911866,0.03,182.08,182.07,5.97588516]
["bitfinex","SOLUSD",1753442912159,0.7,182.08,182.07,38.82]
["bitfinex","SOLUSD",1753442913435,0.03,182.08,182.07,38.82]
["bitfinex","SOLUSD",1753442914860,0.67,182.09,182.07,38.82]
["bitfinex","SOLUSD",1753442915069,0.03,182.12,182.07,38.82]
["bitfinex","SOLUSD",1753442915070,0.03,182.12,182.08,44.79588516]
["bitfinex","SOLUSD",1753442915250,0.7,182.12,182.09,5.97588516]
["bitfinex","SOLUSD",1753442915458,0.7,182.12,182.1,38.82]
["bitfinex","SOLUSD",1753442915764,0.67,182.11,182.1,38.82]
["bitfinex","SOLUSD",1753442916570,0.03,182.12,182.1,45.51588516]
["bitfinex","SOLUSD",1753442916754,0.03,182.12,182.11,6.69588516]
["bitfinex","SOLUSD",1753442916945,0.03,182.12,182.11,12.47139494]
["bitfinex","SOLUSD",1753442917753,0.03,182.12,182.11,12.1870718]
["bitfinex","SOLUSD",1753442920251,0.03,182.12,182.11,5.97588516]
["bitfinex","SOLUSD",1753442921153,0.03,182.12,182.11,11.4670718]
["bitfinex","SOLUSD",1753442921557,0.03,182.12,182.11,14.19397383]
["bitfinex","SOLUSD",1753442922179,0.03,182.12,182.11,8.70278719]
["bitfinex","SOLUSD",1753442922964,0.03,182.12,182.11,14.19397383]
["bitfinex","SOLUSD",1753442923558,0.03,182.12,182.11,8.70278719]
["bitfinex","SOLUSD",1753442923759,0.03,182.12,182.11,14.19397383]
["bitfinex","SOLUSD",1753442925061,0.03,182.12,182.11,14.91397383]
["bitfinex","SOLUSD",1753442926278,0.03,182.12,182.11,14.19397383]
["bitfinex","SOLUSD",1753442927081,0.03,182.12,182.11,14.91397383]
["bitfinex","SOLUSD",1753442927464,0.03,182.12,182.11,8.93808867]
["bitfinex","SOLUSD",1753442927670,0.03,182.12,182.11,14.91397383]
["bitfinex","SOLUSD",1753442929982,0.03,182.12,182.11,14.19397383]
["bitfinex","SOLUSD",1753442930864,0.03,182.12,182.11,8.21808867]
["bitfinex","SOLUSD",1753442931168,0.21,182.14,182.11,14.19397383]
["bitfinex","SOLUSD",1753442931361,5.48947236,182.17,182.13,5.97588516]
["bitfinex","SOLUSD",1753442931565,5.48947236,182.17,182.14,5.97588516]
["bitfinex","SOLUSD",1753442931763,5.5184742,182.2,182.15,5.97588516]
["bitfinex","SOLUSD",1753442932369,5.97588516,182.19,182.13,5.97588516]
["bitfinex","SOLUSD",1753442933165,0.68,182.18,182.13,5.97588516]
["bitfinex","SOLUSD",1753442933365,5.48937805,182.17,182.13,5.97588516]
["bitfinex","SOLUSD",1753442933668,0.68,182.16,182.14,5.97588516]
["bitfinex","SOLUSD",1753442933864,5.48937805,182.17,182.14,5.97588516]
["bitfinex","SOLUSD",1753442934123,0.68,182.15,182.13,5.97588516]
["bitfinex","SOLUSD",1753442934675,5.48971534,182.16,182.13,5.97588516]
["bitfinex","SOLUSD",1753442934676,0.68,182.14,182.13,5.97588516]
["bitfinex","SOLUSD",1753442935980,6.16877545,182.19,182.13,6.68588516]
["bitfinex","SOLUSD",1753442936186,5.48877545,182.19,182.14,5.97588516]
["bitfinex","SOLUSD",1753442936376,0.68,182.18,182.14,6.68588516]
["bitfinex","SOLUSD",1753442936666,0.68,182.17,182.14,5.97588516]
["bitfinex","SOLUSD",1753442936864,0.68,182.18,182.15,5.97588516]
["bitfinex","SOLUSD",1753442937181,0.68,182.18,182.15,3.82044571]
["bitfinex","SOLUSD",1753442937364,0.68,182.18,182.16,3.82044571]
["bitfinex","SOLUSD",1753442938275,0.68,182.18,182.15,4.53044571]
["bitfinex","SOLUSD",1753442939091,0.68,182.18,182.15,3.82044571]
["bitfinex","SOLUSD",1753442939288,0.68,182.18,182.15,5.96909112]
["bitfinex","SOLUSD",1753442939590,0.68,182.17,182.15,5.96909112]
["bitfinex","SOLUSD",1753442940287,0.68,182.17,182.14,5.96909112]
["bitfinex","SOLUSD",1753442940671,0.68,182.17,182.14,6.67909112]
["bitfinex","SOLUSD",1753442940989,0.68,182.17,182.14,0.71]
["bitfinex","SOLUSD",1753442941183,0.68,182.17,182.14,6.67909112]
["bitfinex","SOLUSD",1753442941383,0.68,182.17,182.14,0.71]
["bitfinex","SOLUSD",1753442941605,0.68,182.17,182.14,6.67909112]
["bitfinex","SOLUSD",1753442942283,0.68,182.17,182.14,0.71]
["bitfinex","SOLUSD",1753442942482,0.68,182.19,182.15,5.96909112]
["bitfinex","SOLUSD",1753442942689,0.68,182.18,182.15,6.67909112]
["bitfinex","SOLUSD",1753442943187,0.03,182.2,182.17,5.96909112]
["bitfinex","SOLUSD",1753442943387,0.03,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442943694,0.71,182.2,182.17,0.71]
["bitfinex","SOLUSD",1753442944396,0.03,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753442944890,0.03,182.2,182.17,5.96909112]
["bitfinex","SOLUSD",1753442945067,5.51847962,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442945268,0.71,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442945472,6.1984931,182.2,182.18,30.0]
["bitfinex","SOLUSD",1753442946090,0.71,182.2,182.18,30.0]
["bitfinex","SOLUSD",1753442946282,0.03,182.2,182.18,30.0]
["bitfinex","SOLUSD",1753442946877,0.03,182.2,182.19,0.71]
["bitfinex","SOLUSD",1753442947084,0.03,182.2,182.19,30.71]
["bitfinex","SOLUSD",1753442947396,0.03,182.2,182.19,30.0]
["bitfinex","SOLUSD",1753442947599,0.03,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442947977,0.03,182.2,182.18,30.0]
["bitfinex","SOLUSD",1753442948371,0.71,182.2,182.18,30.0]
["bitfinex","SOLUSD",1753442948592,0.68,182.19,182.18,30.0]
["bitfinex","SOLUSD",1753442948886,0.68,182.19,182.17,5.96909112]
["bitfinex","SOLUSD",1753442949120,0.03,182.2,182.17,5.96909112]
["bitfinex","SOLUSD",1753442949283,0.68,182.18,182.15,5.96909112]
["bitfinex","SOLUSD",1753442949486,0.68,182.18,182.16,5.96909112]
["bitfinex","SOLUSD",1753442949896,0.03,182.2,182.16,5.96909112]
["bitfinex","SOLUSD",1753442950201,0.03,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442950874,0.03,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753442951901,0.03,182.2,182.17,6.67909112]
["bitfinex","SOLUSD",1753442952576,0.03,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753442953699,0.03,182.2,182.17,5.96909112]
["bitfinex","SOLUSD",1753442953886,0.68,182.19,182.15,5.96909112]
["bitfinex","SOLUSD",1753442954201,0.68,182.19,182.15,6.67909112]
["bitfinex","SOLUSD",1753442954400,0.68,182.19,182.16,0.71]
["bitfinex","SOLUSD",1753442954976,0.68,182.19,182.15,5.96909112]
["bitfinex","SOLUSD",1753442955177,0.03,182.2,182.15,5.96909112]
["bitfinex","SOLUSD",1753442955178,0.71,182.2,182.16,5.96909112]
["bitfinex","SOLUSD",1753442955380,5.51853488,182.2,182.17,0.71]
["bitfinex","SOLUSD",1753442955614,6.19853488,182.2,182.17,0.71]
["bitfinex","SOLUSD",1753442955801,6.19853488,182.2,182.16,5.96909112]
["bitfinex","SOLUSD",1753442956105,6.19853488,182.2,182.16,6.67909112]
["bitfinex","SOLUSD",1753442957277,0.68,182.19,182.16,6.67909112]
["bitfinex","SOLUSD",1753442957478,0.68,182.19,182.16,5.96909112]
["bitfinex","SOLUSD",1753442958312,0.03,182.2,182.16,5.96909112]
["bitfinex","SOLUSD",1753442958496,0.68,182.19,182.16,6.66909112]
["bitfinex","SOLUSD",1753442959141,6.16887882,182.19,182.15,5.96909112]
["bitfinex","SOLUSD",1753442959420,6.16887882,182.19,182.15,6.66909112]
["bitfinex","SOLUSD",1753442961215,6.16887882,182.19,182.15,4.52024121]
["bitfinex","SOLUSD",1753442962015,6.16887882,182.19,182.16,0.7]
["bitfinex","SOLUSD",1753442962204,6.16887882,182.19,182.15,3.82024121]
["bitfinex","SOLUSD",1753442962405,6.16887882,182.19,182.15,0.7]
["bitfinex","SOLUSD",1753442962609,6.16887882,182.19,182.15,4.52024121]
["bitfinex","SOLUSD",1753442964407,6.16887882,182.19,182.15,3.82024121]
["bitfinex","SOLUSD",1753442964611,6.16887882,182.19,182.16,0.7]
["bitfinex","SOLUSD",1753442965321,0.68,182.18,182.14,5.55027817]
["bitfinex","SOLUSD",1753442965503,0.68,182.18,182.15,4.52024121]
["bitfinex","SOLUSD",1753442966506,0.03,182.2,182.15,4.52024121]
["bitfinex","SOLUSD",1753442966507,0.68,182.19,182.15,4.52024121]
["bitfinex","SOLUSD",1753442967721,0.03,182.2,182.15,4.52024121]
["bitfinex","SOLUSD",1753442968021,0.68,182.18,182.15,4.52024121]
["bitfinex","SOLUSD",1753442968424,0.68,182.19,182.15,4.52024121]
["bitfinex","SOLUSD",1753442969510,0.03,182.2,182.17,3.82024121]
["bitfinex","SOLUSD",1753442969908,0.03,182.2,182.17,4.52024121]
["bitfinex","SOLUSD",1753442970625,0.03,182.2,182.17,0.7]
["bitfinex","SOLUSD",1753442971027,5.51851306,182.2,182.17,0.7]
["bitfinex","SOLUSD",1753442971610,0.03,182.2,182.17,4.52024121]
["bitfinex","SOLUSD",1753442971814,0.03,182.2,182.18,0.7]
["bitfinex","SOLUSD",1753442972216,0.03,182.2,182.16,4.52024121]
["bitfinex","SOLUSD",1753442972423,0.03,182.2,182.17,0.7]
["bitfinex","SOLUSD",1753442973428,0.03,182.2,182.16,9.30987309]
["bitfinex","SOLUSD",1753442973632,0.03,182.2,182.18,0.7]
["bitfinex","SOLUSD",1753442975359,0.03,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753442975517,0.71,182.2,182.16,0.7]
["bitfinex","SOLUSD",1753442975831,0.68,182.19,182.15,3.82024121]
["bitfinex","SOLUSD",1753442976034,0.68,182.19,182.15,4.52024121]
["bitfinex","SOLUSD",1753442976635,26.0,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753442976939,35.99022199,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753442977734,74.75022199,182.15,182.14,0.06]
["bitfinex","SOLUSD",1753442978634,91.53490596,182.15,182.14,1e-08]
["bitfinex","SOLUSD",1753442978839,26.0,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753442979169,3.82024121,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753442979512,4.50024121,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753442980639,9.99203098,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753442980937,37.61213098,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753442981119,56.555266,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753442981328,12.56259226,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753442981525,94.12727623,182.07,182.06,0.06]
["bitfinex","SOLUSD",1753442981720,26.0,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753442981918,44.75869226,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442982116,45.43869226,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442982834,50.93229221,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442983015,44.95359995,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442983212,50.25229221,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442985133,50.93229221,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442986434,69.25347618,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753442989246,69.25347618,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753442989544,42.78468397,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753442989746,61.54337623,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753442989924,62.21337623,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753442990248,67.70818363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753442990630,74.00678363,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753442991935,1.5095,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753442992262,13.65330161,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753442992448,42.78468397,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442992749,87.56337623,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442992925,88.23337623,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442993539,93.72939161,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442994072,96.59578767,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442994229,2.86639606,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753442994430,38.8,181.95,181.94,0.75]
["bitfinex","SOLUSD",1753442995131,26.0,181.97,181.94,0.75]
["bitfinex","SOLUSD",1753442995333,8.36045218,181.99,181.94,6.72869226]
["bitfinex","SOLUSD",1753442995532,8.36045218,181.99,181.95,0.69]
["bitfinex","SOLUSD",1753442995533,38.8,181.98,181.95,0.69]
["bitfinex","SOLUSD",1753442995757,2.86555785,181.99,181.95,6.66869226]
["bitfinex","SOLUSD",1753442996048,38.8,181.98,181.96,0.69]
["bitfinex","SOLUSD",1753442996253,38.8,181.98,181.97,0.69]
["bitfinex","SOLUSD",1753442997136,31.4945548,182.0,181.97,0.69]
["bitfinex","SOLUSD",1753442997333,38.8,181.99,181.97,0.69]
["bitfinex","SOLUSD",1753442997870,44.29496608,181.99,181.97,0.69]
["bitfinex","SOLUSD",1753442998032,26.0,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753442998233,64.8,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753442998435,26.0,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753442998728,64.8,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753442999262,26.0,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753442999430,64.8,181.97,181.96,0.69]
["bitfinex","SOLUSD",1753443000658,64.8,181.97,181.94,6.03869226]
["bitfinex","SOLUSD",1753443000659,76.94410359,181.97,181.94,0.06]
["bitfinex","SOLUSD",1753443000860,5.97869226,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753443001046,61.56337623,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753443001255,62.23337623,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753443001664,69.36799161,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753443002039,16.78468397,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753443002352,29.41206849,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753443002532,29.41206849,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443003230,61.56337623,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443003429,22.76337623,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443003642,64.8,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443003864,76.27500972,181.94,181.93,0.69000001]
["bitfinex","SOLUSD",1753443004164,76.27500972,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443004361,93.05969369,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443004762,31.97869226,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443005060,70.77869226,181.94,181.93,0.69000001]
["bitfinex","SOLUSD",1753443005561,64.8,181.94,181.93,0.69000001]
["bitfinex","SOLUSD",1753443005861,70.29631746,181.94,181.93,0.69000001]
["bitfinex","SOLUSD",1753443006246,64.8,181.94,181.93,0.69000001]
["bitfinex","SOLUSD",1753443007053,70.29631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443007258,64.8,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443007660,70.29631746,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443007863,76.27500972,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443009140,76.94500972,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443009949,93.72969369,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443010749,67.72969369,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443014240,78.17340496,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443014466,79.80670496,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753443014646,42.78468397,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443014843,31.97869226,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443015043,70.79869226,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443015549,71.46869226,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443015873,76.9671252,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443016167,93.75180917,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443016337,96.61882777,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443016542,98.22862777,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443016742,28.8670186,181.87,181.86,0.75]
["bitfinex","SOLUSD",1753443017073,67.08180917,181.87,181.86,0.75]
["bitfinex","SOLUSD",1753443017247,67.08180917,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443017851,172.8,181.88,181.86,0.75]
["bitfinex","SOLUSD",1753443018068,11.4765087,181.9,181.86,0.75]
["bitfinex","SOLUSD",1753443018363,44.79869226,181.89,181.87,0.69]
["bitfinex","SOLUSD",1753443018664,38.82,181.89,181.86,0.06]
["bitfinex","SOLUSD",1753443018870,38.82,181.89,181.87,0.69]
["bitfinex","SOLUSD",1753443019060,44.79869226,181.89,181.87,0.69]
["bitfinex","SOLUSD",1753443019250,5.97869226,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753443019451,87.58337623,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443019641,22.76337623,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443019847,22.28311691,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443020048,67.12180917,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443020451,67.83180917,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753443021171,67.83180917,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753443021481,16.78468397,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443021645,22.76337623,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443021844,28.97211152,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443022045,22.99341926,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443022267,28.26211152,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443022444,67.12211152,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443022646,67.83211152,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443023958,42.78468397,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443024272,87.64337623,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443024473,88.35337623,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443025554,93.8527163,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443026277,87.16402404,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443026453,87.16402404,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443026454,87.14402404,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443026656,93.1227163,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443026871,93.1227163,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443028879,54.2627163,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443029051,16.78468397,181.88,181.83,6.66869227]
["bitfinex","SOLUSD",1753443029247,38.86,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753443029884,44.35849393,181.87,181.83,1e-08]
["bitfinex","SOLUSD",1753443030053,44.35849393,181.87,181.85,0.69]
["bitfinex","SOLUSD",1753443030881,5.97869226,181.86,181.83,0.69000001]
["bitfinex","SOLUSD",1753443031059,38.86,181.85,181.83,0.69000001]
["bitfinex","SOLUSD",1753443031373,38.86,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1753443031374,44.83869226,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1753443031549,5.49934007,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443031758,5.49934007,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443032093,44.35912206,181.85,181.83,0.69000001]
["bitfinex","SOLUSD",1753443032255,26.0,181.84,181.83,0.69000001]
["bitfinex","SOLUSD",1753443032682,48.76337623,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443033061,42.78468397,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443033375,48.76337623,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443033877,48.28402404,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443034079,54.2627163,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443034674,54.9727163,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753443036872,16.78468397,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443037174,62.39337623,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443038597,22.76337623,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443038889,64.53133328,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443039287,76.37833478,181.83,181.82,0.69000001]
["bitfinex","SOLUSD",1753443039885,93.16301875,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443040096,67.87301875,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443040277,70.74098146,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753443042284,16.78468397,181.79,181.78,0.2]
["bitfinex","SOLUSD",1753443042482,61.66337623,181.79,181.78,0.2]
["bitfinex","SOLUSD",1753443043068,62.37337623,181.79,181.78,0.2]
["bitfinex","SOLUSD",1753443043289,67.87422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443043770,67.16422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443043969,67.16422886,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443044780,67.16422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443044980,67.87422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443045184,67.16422886,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443045385,48.76337623,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443045692,38.94,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443045893,5.97869226,181.81,181.78,0.69000001]
["bitfinex","SOLUSD",1753443045894,38.94,181.8,181.78,0.69000001]
["bitfinex","SOLUSD",1753443046478,26.0,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443046679,38.94,181.81,181.78,0.69000001]
["bitfinex","SOLUSD",1753443047198,26.0,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753443047796,38.94,181.81,181.78,0.69000001]
["bitfinex","SOLUSD",1753443048198,44.44028302,181.81,181.78,0.69000001]
["bitfinex","SOLUSD",1753443048390,31.97869226,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443048593,26.0,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443049087,26.0,181.79,181.78,0.67000001]
["bitfinex","SOLUSD",1753443050102,16.78468397,181.85,181.78,6.64869227]
["bitfinex","SOLUSD",1753443050277,44.89869226,181.84,181.79,0.67]
["bitfinex","SOLUSD",1753443050599,26.0,181.81,181.79,0.67]
["bitfinex","SOLUSD",1753443050896,38.92,181.82,181.79,0.67]
["bitfinex","SOLUSD",1753443051299,38.92,181.82,181.78,1e-08]
["bitfinex","SOLUSD",1753443051473,38.92,181.82,181.8,0.67]
["bitfinex","SOLUSD",1753443051675,44.41999956,181.82,181.8,0.67]
["bitfinex","SOLUSD",1753443052276,44.41999956,181.82,181.78,0.67000001]
["bitfinex","SOLUSD",1753443052583,50.39869182,181.82,181.78,0.67000001]
["bitfinex","SOLUSD",1753443052998,16.78468397,181.81,181.78,0.67000001]
["bitfinex","SOLUSD",1753443053302,38.92,181.8,181.78,0.67000001]
["bitfinex","SOLUSD",1753443053887,44.42063473,181.8,181.78,0.67000001]
["bitfinex","SOLUSD",1753443054600,44.42063473,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1753443055380,5.97869226,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443055710,6.63869226,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443055892,5.50085263,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443058104,28.2627163,181.84,181.78,0.67000001]
["bitfinex","SOLUSD",1753443058286,26.0,181.8,181.79,5.97869226]
["bitfinex","SOLUSD",1753443058485,26.0,181.8,181.78,5.97869227]
["bitfinex","SOLUSD",1753443058696,26.0,181.8,181.79,0.67]
["bitfinex","SOLUSD",1753443060001,5.50085263,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443060384,28.92422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443060594,22.9455366,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443060786,22.2855366,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443061734,5.50085263,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443062014,44.42085263,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443062894,67.84422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443063091,67.18422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443063311,67.84422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443065294,61.8655366,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443065498,67.84422886,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443070809,70.71319971,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443071313,47.94982348,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753443072025,26.0,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443072207,81.72468397,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443072404,82.38468397,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443072722,88.36337623,181.76,181.74,1e-08]
["bitfinex","SOLUSD",1753443072919,6.63869226,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753443073311,11.48075553,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753443073607,50.42075553,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753443074322,51.08075553,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753443075599,214.6654395,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753443075828,214.6654395,181.75,181.71,1e-08]
["bitfinex","SOLUSD",1753443075829,26.0,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753443076013,87.70337623,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753443076330,94.34206849,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753443077021,42.78468397,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443077219,87.70337623,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443077398,87.22886714,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443077602,93.2075594,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443078027,93.8775594,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443078212,54.9375594,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443078917,54.2675594,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753443079514,54.2675594,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753443079515,93.8975594,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753443080211,93.8975594,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1753443080399,6.64869226,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753443081307,87.72337623,181.67,181.66,0.67000001]
["bitfinex","SOLUSD",1753443081514,93.22786238,181.67,181.66,0.67000001]
["bitfinex","SOLUSD",1753443082124,93.22786238,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753443084254,93.89786238,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753443084725,26.0,181.63,181.61,0.06]
["bitfinex","SOLUSD",1753443084927,61.76337623,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753443085127,61.74337623,181.62,181.61,0.06]
["bitfinex","SOLUSD",1753443085330,62.41337623,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753443085525,67.91937777,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753443085728,146.8,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753443085907,42.78468397,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443086105,87.76337623,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443087523,93.27089399,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443088213,54.27089399,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443088409,54.27089399,181.57,181.56,0.73]
["bitfinex","SOLUSD",1753443088635,54.27089399,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443089326,93.27089399,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443090039,93.27089399,181.57,181.56,0.73]
["bitfinex","SOLUSD",1753443090537,93.27089399,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443092028,96.81300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443092228,96.14300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443093436,96.81300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443096238,96.14300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443097817,96.81300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443098319,96.14300174,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443099819,96.14300174,181.57,181.56,0.73]
["bitfinex","SOLUSD",1753443099820,8.37962551,181.57,181.56,0.73]
["bitfinex","SOLUSD",1753443100024,5.97869226,181.59,181.56,0.73]
["bitfinex","SOLUSD",1753443100225,38.92,181.58,181.56,0.73]
["bitfinex","SOLUSD",1753443100526,64.92,181.58,181.56,0.73]
["bitfinex","SOLUSD",1753443101041,5.50691915,181.59,181.56,0.73]
["bitfinex","SOLUSD",1753443101250,64.92,181.58,181.56,0.73]
["bitfinex","SOLUSD",1753443101740,38.92,181.58,181.56,0.73]
["bitfinex","SOLUSD",1753443102436,38.92,181.58,181.56,6.70869226]
["bitfinex","SOLUSD",1753443102645,38.92,181.58,181.57,0.67]
["bitfinex","SOLUSD",1753443102939,5.50607689,181.62,181.57,0.67]
["bitfinex","SOLUSD",1753443103157,38.92,181.61,181.57,6.64869226]
["bitfinex","SOLUSD",1753443103327,38.92,181.61,181.58,0.67]
["bitfinex","SOLUSD",1753443103931,26.0,181.59,181.58,0.67]
["bitfinex","SOLUSD",1753443104131,38.92,181.59,181.58,0.67]
["bitfinex","SOLUSD",1753443105250,64.9,181.6,181.58,0.67]
["bitfinex","SOLUSD",1753443108043,38.9,181.6,181.58,12.15587781]
["bitfinex","SOLUSD",1753443108238,38.9,181.6,181.59,0.7]
["bitfinex","SOLUSD",1753443108627,38.93,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753443109246,38.93,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443110030,38.93,181.61,181.57,5.97869226]
["bitfinex","SOLUSD",1753443110230,26.0,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753443110432,64.9,181.59,181.56,0.76]
["bitfinex","SOLUSD",1753443110651,64.9,181.59,181.57,0.7]
["bitfinex","SOLUSD",1753443110854,64.9,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753443112167,64.9,181.59,181.58,6.67869226]
["bitfinex","SOLUSD",1753443112345,0.03,181.61,181.58,12.18590671]
["bitfinex","SOLUSD",1753443112532,0.03,181.61,181.6,5.97869226]
["bitfinex","SOLUSD",1753443112957,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443113140,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443114662,38.99,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443114959,38.99,181.61,181.58,6.67869226]
["bitfinex","SOLUSD",1753443115144,38.99,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753443115462,38.99,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443116043,38.99,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443116242,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443116442,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443117546,5.53638868,181.61,181.58,6.67869226]
["bitfinex","SOLUSD",1753443117744,0.03,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753443117957,38.99,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753443118944,38.99,181.61,181.58,5.97869226]
["bitfinex","SOLUSD",1753443119468,0.03,181.61,181.6,5.97869226]
["bitfinex","SOLUSD",1753443119772,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443120066,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443120561,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443121665,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443122162,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443122335,0.03,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753443124472,0.03,181.61,181.6,6.67869226]
["bitfinex","SOLUSD",1753443125952,0.03,181.61,181.58,5.97869226]
["bitfinex","SOLUSD",1753443126171,0.71,181.61,181.57,6.67869226]
["bitfinex","SOLUSD",1753443126342,0.03,181.61,181.58,0.7]
["bitfinex","SOLUSD",1753443127858,0.03,181.61,181.59,0.7]
["bitfinex","SOLUSD",1753443128159,0.03,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443130383,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443130951,0.03,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443131573,0.71,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443131948,6.21630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443133167,12.19499697,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443133561,28.97968094,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443134148,0.03,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443134356,38.93,181.61,181.6,0.76]
["bitfinex","SOLUSD",1753443135384,44.43630471,181.61,181.6,0.76]
["bitfinex","SOLUSD",1753443135572,44.43630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443136071,38.93,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443137260,44.43630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443139557,51.09499697,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443144495,67.87968094,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753443146086,26.0,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753443146262,44.87869226,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443146468,62.34337623,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753443146970,16.78468397,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443147287,25.08777623,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443147674,34.9517756,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443147877,30.59559733,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443148188,28.27119733,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443148374,38.9,181.56,181.55,0.72000001]
["bitfinex","SOLUSD",1753443148776,64.9,181.56,181.55,0.72000001]
["bitfinex","SOLUSD",1753443150086,5.50727648,181.58,181.55,0.72000001]
["bitfinex","SOLUSD",1753443150270,70.40727648,181.58,181.55,1e-08]
["bitfinex","SOLUSD",1753443150463,76.38596874,181.58,181.55,1e-08]
["bitfinex","SOLUSD",1753443150659,26.0,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443150888,70.87869226,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443151093,88.34337623,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443151990,93.85119733,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443154890,96.72223315,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753443158394,26.0,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753443158687,44.87869226,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753443158986,45.55869226,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753443159490,62.34337623,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1753443159681,12.16772707,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753443159882,28.95241104,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753443160096,5.97869226,181.45,181.43,0.72]
["bitfinex","SOLUSD",1753443160273,38.9,181.44,181.43,0.72]
["bitfinex","SOLUSD",1753443160672,5.97869226,181.46,181.43,0.72]
["bitfinex","SOLUSD",1753443160992,38.9,181.45,181.43,0.72]
["bitfinex","SOLUSD",1753443162172,38.9,181.45,181.41,1.5116]
["bitfinex","SOLUSD",1753443162372,44.41121513,181.45,181.44,0.72]
["bitfinex","SOLUSD",1753443162996,38.9,181.45,181.44,0.72]
["bitfinex","SOLUSD",1753443163467,44.41116009,181.45,181.44,0.72]
["bitfinex","SOLUSD",1753443165678,26.0,181.47,181.44,0.72]
["bitfinex","SOLUSD",1753443166183,64.92,181.47,181.44,6.69869226]
["bitfinex","SOLUSD",1753443166384,64.92,181.47,181.45,0.72]
["bitfinex","SOLUSD",1753443168896,26.0,181.47,181.45,0.72]
["bitfinex","SOLUSD",1753443169196,5.50956526,181.51,181.46,5.97869226]
["bitfinex","SOLUSD",1753443169390,147.52,181.55,181.46,5.97869226]
["bitfinex","SOLUSD",1753443169391,38.92,181.5,181.47,0.71]
["bitfinex","SOLUSD",1753443169585,38.92,181.51,181.47,6.68869226]
["bitfinex","SOLUSD",1753443169784,38.92,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753443170098,64.92,181.52,181.48,0.71]
["bitfinex","SOLUSD",1753443171176,64.92,181.52,181.48,12.19880607]
["bitfinex","SOLUSD",1753443171378,64.92,181.52,181.49,6.68869226]
["bitfinex","SOLUSD",1753443171573,5.5081387,181.55,181.51,5.97869226]
["bitfinex","SOLUSD",1753443171776,38.92,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753443172080,64.92,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753443172595,8.3789636,181.56,181.51,5.97869226]
["bitfinex","SOLUSD",1753443172793,38.92,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753443172999,44.42783296,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753443173300,70.42783296,181.56,181.54,0.71]
["bitfinex","SOLUSD",1753443174087,70.42783296,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753443174285,76.40652522,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753443174489,77.12652522,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753443175284,5.97869226,181.55,181.49,5.97869226]
["bitfinex","SOLUSD",1753443175485,6.69869226,181.55,181.5,0.71]
["bitfinex","SOLUSD",1753443175684,6.69869226,181.55,181.48,7.47919226]
["bitfinex","SOLUSD",1753443175889,6.69869226,181.55,181.51,0.71]
["bitfinex","SOLUSD",1753443176093,45.59869226,181.55,181.51,0.71]
["bitfinex","SOLUSD",1753443176293,38.9,181.55,181.52,0.71]
["bitfinex","SOLUSD",1753443177006,38.9,181.55,181.53,0.71]
["bitfinex","SOLUSD",1753443177303,38.9,181.55,181.51,5.97869226]
["bitfinex","SOLUSD",1753443177507,38.9,181.55,181.54,0.71]
["bitfinex","SOLUSD",1753443177999,26.03,181.56,181.54,0.71]
["bitfinex","SOLUSD",1753443180203,26.03,181.56,181.52,5.97869226]
["bitfinex","SOLUSD",1753443180407,0.03,181.56,181.55,6.68869226]
["bitfinex","SOLUSD",1753443182313,0.03,181.56,181.55,12.19681674]
["bitfinex","SOLUSD",1753443184792,0.03,181.56,181.55,11.48681674]
["bitfinex","SOLUSD",1753443185996,0.03,181.56,181.55,50.42681674]
["bitfinex","SOLUSD",1753443186393,0.03,181.56,181.55,49.94210094]
["bitfinex","SOLUSD",1753443186593,0.03,181.56,181.55,138.34210094]
["bitfinex","SOLUSD",1753443187003,0.03,181.56,181.55,138.32210094]
["bitfinex","SOLUSD",1753443189498,0.03,181.56,181.55,99.40210094]
["bitfinex","SOLUSD",1753443189700,0.03,181.56,181.55,138.85291338]
["bitfinex","SOLUSD",1753443190018,0.03,181.56,181.55,138.30210094]
["bitfinex","SOLUSD",1753443191716,0.03,181.61,181.56,16.78468397]
["bitfinex","SOLUSD",1753443192021,0.03,181.61,181.6,5.97869226]
["bitfinex","SOLUSD",1753443192208,0.03,181.61,181.6,133.27869226]
["bitfinex","SOLUSD",1753443192590,0.03,181.61,181.6,139.25738452]
["bitfinex","SOLUSD",1753443192790,0.03,181.64,181.6,164.15976849]
["bitfinex","SOLUSD",1753443192999,0.03,181.64,181.63,5.97869226]
["bitfinex","SOLUSD",1753443193203,0.03,181.64,181.63,44.89869226]
["bitfinex","SOLUSD",1753443195426,0.03,181.64,181.63,50.40439065]
["bitfinex","SOLUSD",1753443195723,0.75,181.64,181.63,0.55056983]
["bitfinex","SOLUSD",1753443196023,0.75,181.64,181.62,44.85869226]
["bitfinex","SOLUSD",1753443196520,0.75,181.64,181.63,5.97869226]
["bitfinex","SOLUSD",1753443196857,0.75,181.64,181.61,127.3]
["bitfinex","SOLUSD",1753443197008,0.75,181.64,181.62,5.97869226]
["bitfinex","SOLUSD",1753443197820,0.75,181.64,181.61,133.25869226]
["bitfinex","SOLUSD",1753443199363,6.25546436,181.64,181.61,88.4]
["bitfinex","SOLUSD",1753443199617,6.25546436,181.64,181.6,44.85869226]
["bitfinex","SOLUSD",1753443199801,6.25546436,181.64,181.58,5.50700744]
["bitfinex","SOLUSD",1753443199802,0.68,181.63,181.57,5.50748725]
["bitfinex","SOLUSD",1753443200002,0.68,181.63,181.58,5.97869226]
["bitfinex","SOLUSD",1753443200200,0.68,181.63,181.51,102.17279363]
["bitfinex","SOLUSD",1753443200201,5.97869226,181.61,181.55,5.97869226]
["bitfinex","SOLUSD",1753443200405,0.68,181.6,181.56,38.88]
["bitfinex","SOLUSD",1753443200910,0.68,181.6,181.5,18.40628397]
["bitfinex","SOLUSD",1753443200911,0.68,181.6,181.53,5.50867064]
["bitfinex","SOLUSD",1753443201112,0.68,181.6,181.54,44.85869226]
["bitfinex","SOLUSD",1753443201808,32.18687214,181.6,181.54,5.97869226]
["bitfinex","SOLUSD",1753443202008,0.68,181.59,181.54,44.85869226]
["bitfinex","SOLUSD",1753443202317,0.68,181.59,181.54,50.36705917]
["bitfinex","SOLUSD",1753443202535,0.68,181.59,181.55,5.97869226]
["bitfinex","SOLUSD",1753443203399,0.68,181.59,181.54,50.36705917]
["bitfinex","SOLUSD",1753443204422,0.68,181.59,181.55,5.97869226]
["bitfinex","SOLUSD",1753443204616,26.0,181.6,181.55,5.97869226]
["bitfinex","SOLUSD",1753443204815,0.68,181.58,181.55,5.97869226]
["bitfinex","SOLUSD",1753443205207,0.68,181.57,181.55,5.97869226]
["bitfinex","SOLUSD",1753443206541,0.68,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1753443208607,26.0,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1753443208808,0.68,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1753443209131,0.68,181.59,181.56,11.48651336]
["bitfinex","SOLUSD",1753443209507,0.71,181.64,181.58,5.97869226]
["bitfinex","SOLUSD",1753443209706,0.71,181.64,181.57,39.43075177]
["bitfinex","SOLUSD",1753443209707,0.71,181.64,181.62,5.97869226]
["bitfinex","SOLUSD",1753443210601,0.71,181.64,181.59,0.55069111]
["bitfinex","SOLUSD",1753443210602,0.03,181.64,181.63,11.48439065]
["bitfinex","SOLUSD",1753443211006,0.03,181.64,181.63,50.36439065]
["bitfinex","SOLUSD",1753443211209,0.03,181.65,181.63,50.36439065]
["bitfinex","SOLUSD",1753443211419,0.03,181.65,181.64,6.52923178]
["bitfinex","SOLUSD",1753443212655,0.03,181.65,181.64,11.48408754]
["bitfinex","SOLUSD",1753443212853,0.03,181.65,181.64,50.36408754]
["bitfinex","SOLUSD",1753443213555,0.03,181.65,181.64,50.91462706]
["bitfinex","SOLUSD",1753443214623,0.03,181.65,181.64,50.36408754]
["bitfinex","SOLUSD",1753443215855,0.03,181.65,181.64,50.42408754]
["bitfinex","SOLUSD",1753443216353,0.03,181.65,181.64,50.97462706]
["bitfinex","SOLUSD",1753443218144,1e-08,181.65,181.64,50.97462706]
["bitfinex","SOLUSD",1753443219230,1e-08,181.65,181.64,67.75931103]
["bitfinex","SOLUSD",1753443219644,1e-08,181.65,181.64,156.15931103]
["bitfinex","SOLUSD",1753443219844,1e-08,181.65,181.64,155.60877151]
["bitfinex","SOLUSD",1753443223057,1e-08,181.65,181.64,99.94408754]
["bitfinex","SOLUSD",1753443223249,1e-08,181.65,181.64,139.35462706]
["bitfinex","SOLUSD",1753443223442,1e-08,181.65,181.64,138.80408754]
["bitfinex","SOLUSD",1753443225041,0.68000001,181.65,181.64,5.56539528]
["bitfinex","SOLUSD",1753443225236,1e-08,181.65,181.64,50.40408754]
["bitfinex","SOLUSD",1753443230464,1e-08,181.65,181.64,67.18877151]
["bitfinex","SOLUSD",1753443230967,1e-08,181.65,181.64,155.58877151]
["bitfinex","SOLUSD",1753443233254,1e-08,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1753443233450,1e-08,181.68,181.67,5.97869226]
["bitfinex","SOLUSD",1753443234705,1e-08,181.68,181.67,28.26786238]
["bitfinex","SOLUSD",1753443239706,1e-08,181.68,181.67,116.66786238]
["bitfinex","SOLUSD",1753443240326,0.67000001,181.68,181.67,99.88317841]
["bitfinex","SOLUSD",1753443240482,0.67000001,181.68,181.67,100.43362702]
["bitfinex","SOLUSD",1753443240786,0.67000001,181.68,181.67,139.27362702]
["bitfinex","SOLUSD",1753443240987,0.67000001,181.68,181.67,138.72317841]
["bitfinex","SOLUSD",1753443244822,0.67000001,181.68,181.67,99.88317841]
["bitfinex","SOLUSD",1753443245008,0.67000001,181.68,181.67,138.72317841]
["bitfinex","SOLUSD",1753443245322,1e-08,181.68,181.67,138.72317841]
["bitfinex","SOLUSD",1753443245692,0.67000001,181.68,181.67,50.32317841]
["bitfinex","SOLUSD",1753443246096,0.67000001,181.68,181.66,11.48338797]
["bitfinex","SOLUSD",1753443246341,0.67000001,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753443246696,0.67000001,181.68,181.65,11.48370031]
["bitfinex","SOLUSD",1753443246934,26.67000001,181.68,181.6,0.06]
["bitfinex","SOLUSD",1753443247111,5.97869226,181.65,181.61,38.84]
["bitfinex","SOLUSD",1753443247302,0.67,181.64,181.61,38.84]
["bitfinex","SOLUSD",1753443247726,26.00000001,181.68,181.61,44.34626408]
["bitfinex","SOLUSD",1753443248029,1e-08,181.68,181.67,5.97869226]
["bitfinex","SOLUSD",1753443248406,1e-08,181.68,181.67,6.52914087]
["bitfinex","SOLUSD",1753443248915,1e-08,181.68,181.67,23.31382484]
["bitfinex","SOLUSD",1753443249123,1e-08,181.69,181.68,5.97869226]
["bitfinex","SOLUSD",1753443249301,1e-08,181.69,181.68,44.81869226]
["bitfinex","SOLUSD",1753443250203,1e-08,181.69,181.68,50.32287543]
["bitfinex","SOLUSD",1753443250719,1e-08,181.69,181.68,67.1075594]
["bitfinex","SOLUSD",1753443250919,1e-08,181.69,181.68,28.2675594]
["bitfinex","SOLUSD",1753443251104,1e-08,181.69,181.68,67.1075594]
["bitfinex","SOLUSD",1753443253136,0.2,181.71,181.69,16.78468397]
["bitfinex","SOLUSD",1753443253343,0.2,181.71,181.7,45.36904999]
["bitfinex","SOLUSD",1753443254421,0.2,181.71,181.7,12.03262731]
["bitfinex","SOLUSD",1753443254620,0.2,181.71,181.7,50.87262731]
["bitfinex","SOLUSD",1753443256244,0.67,181.75,181.72,26.0]
["bitfinex","SOLUSD",1753443256423,0.67,181.74,181.73,39.39026687]
["bitfinex","SOLUSD",1753443256621,0.67,181.74,181.73,50.87162792]
["bitfinex","SOLUSD",1753443257739,0.67,181.74,181.73,50.32136105]
["bitfinex","SOLUSD",1753443259637,0.7,181.74,181.73,50.32136105]
["bitfinex","SOLUSD",1753443261251,0.7,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1753443261428,0.7,181.74,181.73,44.81869226]
["bitfinex","SOLUSD",1753443262041,0.7,181.74,181.72,5.50287729]
["bitfinex","SOLUSD",1753443262042,0.7,181.74,181.72,38.84]
["bitfinex","SOLUSD",1753443262235,0.7,181.74,181.7,5.97869226]
["bitfinex","SOLUSD",1753443262548,1.585,181.73,181.7,38.84]
["bitfinex","SOLUSD",1753443262760,0.66,181.72,181.68,50.32278722]
["bitfinex","SOLUSD",1753443263055,0.66,181.72,181.69,5.97869226]
["bitfinex","SOLUSD",1753443263219,0.66,181.72,181.69,44.81869226]
["bitfinex","SOLUSD",1753443264470,0.66,181.72,181.69,50.32243502]
["bitfinex","SOLUSD",1753443264755,0.66,181.72,181.7,38.82]
["bitfinex","SOLUSD",1753443265652,0.66,181.72,181.71,5.97869226]
["bitfinex","SOLUSD",1753443266227,0.66,181.72,181.7,39.37035773]
["bitfinex","SOLUSD",1753443266430,0.66,181.72,181.71,11.4819667]
["bitfinex","SOLUSD",1753443267228,0.66,181.72,181.7,44.79869226]
["bitfinex","SOLUSD",1753443267548,0.66,181.71,181.7,50.30210413]
["bitfinex","SOLUSD",1753443271046,0.66,181.71,181.7,44.32341187]
["bitfinex","SOLUSD",1753443271348,0.66,181.71,181.7,50.30210413]
["bitfinex","SOLUSD",1753443274054,0.66,181.73,181.7,50.30210413]
["bitfinex","SOLUSD",1753443274256,0.66,181.73,181.72,5.97869226]
["bitfinex","SOLUSD",1753443274435,0.66,181.73,181.72,44.79869226]
["bitfinex","SOLUSD",1753443275856,0.66,181.73,181.72,38.82]
["bitfinex","SOLUSD",1753443278652,0.03,181.74,181.72,38.82]
["bitfinex","SOLUSD",1753443279052,0.66,181.73,181.72,38.82]
["bitfinex","SOLUSD",1753443280055,0.03,181.74,181.72,44.79869226]
["bitfinex","SOLUSD",1753443280355,0.03,181.74,181.72,50.30159906]
["bitfinex","SOLUSD",1753443280935,0.69,181.74,181.72,50.30159906]
["bitfinex","SOLUSD",1753443282248,0.69,181.74,181.72,44.3229068]
["bitfinex","SOLUSD",1753443282558,0.69,181.73,181.72,38.82]
["bitfinex","SOLUSD",1753443283142,0.69,181.73,181.72,44.3229716]
["bitfinex","SOLUSD",1753443285262,0.69,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753443285465,0.69,181.73,181.72,44.3229716]
["bitfinex","SOLUSD",1753443286072,0.69,181.73,181.71,11.48185943]
["bitfinex","SOLUSD",1753443286275,0.66,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753443286460,0.66,181.72,181.71,38.82]
["bitfinex","SOLUSD",1753443288863,0.03,181.73,181.71,44.79869226]
["bitfinex","SOLUSD",1753443289569,0.69,181.73,181.71,44.79869226]
["bitfinex","SOLUSD",1753443289774,0.03,181.73,181.71,44.79869226]
["bitfinex","SOLUSD",1753443290776,0.03,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753443290975,0.69,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1753443293782,0.69,181.73,181.71,44.3232148]
["bitfinex","SOLUSD",1753443293959,0.66,181.72,181.71,44.3232148]
["bitfinex","SOLUSD",1753443294581,0.66,181.72,181.71,38.82]
["bitfinex","SOLUSD",1753443295179,0.66,181.72,181.7,44.38355277]
["bitfinex","SOLUSD",1753443295674,0.66,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753443295872,0.66,181.71,181.7,38.88]
["bitfinex","SOLUSD",1753443296068,0.03,181.73,181.7,38.88]
["bitfinex","SOLUSD",1753443296266,0.69,181.73,181.7,38.88]
["bitfinex","SOLUSD",1753443296464,0.66,181.72,181.7,38.88]
["bitfinex","SOLUSD",1753443296762,0.03,181.73,181.7,38.88]
["bitfinex","SOLUSD",1753443296971,0.66,181.71,181.7,38.88]
["bitfinex","SOLUSD",1753443297169,0.69,181.73,181.7,44.38357732]
["bitfinex","SOLUSD",1753443297364,0.66,181.72,181.7,44.38357732]
["bitfinex","SOLUSD",1753443297565,0.03,181.73,181.71,5.97869226]
["bitfinex","SOLUSD",1753443297764,0.69,181.73,181.71,5.97869226]
["bitfinex","SOLUSD",1753443298766,0.03,181.73,181.71,5.97869226]
["bitfinex","SOLUSD",1753443298967,0.03,181.73,181.71,11.48188747]
["bitfinex","SOLUSD",1753443299167,0.03,181.73,181.72,44.79869226]
["bitfinex","SOLUSD",1753443300292,0.03,181.73,181.72,45.41898942]
["bitfinex","SOLUSD",1753443300582,0.03,181.74,181.72,68.18236565]
["bitfinex","SOLUSD",1753443300771,0.03,181.76,181.74,16.78468397]
["bitfinex","SOLUSD",1753443300962,0.03,181.76,181.75,45.34889858]
["bitfinex","SOLUSD",1753443301164,0.03,181.76,181.75,67.70564582]
["bitfinex","SOLUSD",1753443301362,0.03,181.79,181.78,42.78468397]
["bitfinex","SOLUSD",1753443301560,1e-08,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753443301881,1e-08,181.81,181.78,71.34880778]
["bitfinex","SOLUSD",1753443301882,1e-08,181.81,181.8,62.20343123]
["bitfinex","SOLUSD",1753443302372,1e-08,181.81,181.8,62.18343123]
["bitfinex","SOLUSD",1753443302884,1e-08,181.81,181.8,45.32874726]
["bitfinex","SOLUSD",1753443303268,1e-08,181.81,181.8,6.52874726]
["bitfinex","SOLUSD",1753443303471,1e-08,181.81,181.8,38.8]
["bitfinex","SOLUSD",1753443303472,0.66000001,181.81,181.8,38.8]
["bitfinex","SOLUSD",1753443304268,0.66000001,181.81,181.78,5.97869226]
["bitfinex","SOLUSD",1753443304472,0.66000001,181.81,181.79,38.8]
["bitfinex","SOLUSD",1753443304671,0.66000001,181.81,181.78,11.47983008]
["bitfinex","SOLUSD",1753443304872,0.66000001,181.81,181.79,44.77869226]
["bitfinex","SOLUSD",1753443305278,0.66000001,181.81,181.8,38.8]
["bitfinex","SOLUSD",1753443306381,1e-08,181.81,181.8,38.8]
["bitfinex","SOLUSD",1753443306665,1e-08,181.81,181.8,50.27924231]
["bitfinex","SOLUSD",1753443306867,1e-08,181.81,181.8,50.89929731]
["bitfinex","SOLUSD",1753443308497,1e-08,181.81,181.8,12.09929731]
["bitfinex","SOLUSD",1753443308674,1e-08,181.81,181.8,50.89929731]
["bitfinex","SOLUSD",1753443312786,1e-08,181.81,181.8,163.54862762]
["bitfinex","SOLUSD",1753443312986,1e-08,181.81,181.8,162.99857262]
["bitfinex","SOLUSD",1753443313376,0.2,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753443313587,0.2,181.83,181.82,45.30868676]
["bitfinex","SOLUSD",1753443313879,0.2,181.83,181.82,45.37868676]
["bitfinex","SOLUSD",1753443314082,0.2,181.83,181.82,50.87863176]
["bitfinex","SOLUSD",1753443314898,0.2,181.83,181.82,50.80863176]
["bitfinex","SOLUSD",1753443315598,0.2,181.83,181.82,18.00732402]
["bitfinex","SOLUSD",1753443315898,1e-08,181.83,181.82,34.86200799]
["bitfinex","SOLUSD",1753443316095,1e-08,181.83,181.82,169.50665433]
["bitfinex","SOLUSD",1753443316283,1e-08,181.83,181.82,168.95665983]
["bitfinex","SOLUSD",1753443316676,0.03,181.85,181.84,26.0]
["bitfinex","SOLUSD",1753443316880,0.03,181.85,181.84,71.30862626]
["bitfinex","SOLUSD",1753443317198,0.69,181.85,181.84,71.30862626]
["bitfinex","SOLUSD",1753443317801,0.03,181.85,181.84,65.329934]
["bitfinex","SOLUSD",1753443317987,0.03,181.85,181.84,71.30862626]
["bitfinex","SOLUSD",1753443318880,0.03,181.85,181.84,76.80796633]
["bitfinex","SOLUSD",1753443319085,0.03,181.85,181.84,79.55344275]
["bitfinex","SOLUSD",1753443319488,0.03,181.85,181.84,40.77344275]
["bitfinex","SOLUSD",1753443319693,0.03,181.85,181.84,79.55344275]
["bitfinex","SOLUSD",1753443321400,0.03,181.85,181.84,40.77344275]
["bitfinex","SOLUSD",1753443321701,0.75,181.85,181.84,79.55344275]
["bitfinex","SOLUSD",1753443321993,0.75,181.85,181.84,53.55344275]
["bitfinex","SOLUSD",1753443322590,0.03,181.85,181.84,53.55344275]
["bitfinex","SOLUSD",1753443327799,1e-08,181.87,181.84,53.62344275]
["bitfinex","SOLUSD",1753443328111,1e-08,181.89,181.88,26.0]
["bitfinex","SOLUSD",1753443328290,1e-08,181.89,181.88,159.68850532]
["bitfinex","SOLUSD",1753443328493,1e-08,181.89,181.88,159.13869226]
["bitfinex","SOLUSD",1753443329294,1e-08,181.89,181.88,93.02150686]
["bitfinex","SOLUSD",1753443329602,1e-08,181.89,181.88,93.57131992]
["bitfinex","SOLUSD",1753443330407,1e-08,181.89,181.88,38.02663595]
["bitfinex","SOLUSD",1753443330615,0.72000001,181.89,181.88,76.78663595]
["bitfinex","SOLUSD",1753443331581,0.72000001,181.89,181.88,12.02663595]
["bitfinex","SOLUSD",1753443331787,0.72000001,181.89,181.88,50.78663595]
["bitfinex","SOLUSD",1753443333616,1e-08,181.89,181.88,50.78663595]
["bitfinex","SOLUSD",1753443337786,0.72000001,181.89,181.88,50.78663595]
["bitfinex","SOLUSD",1753443338187,0.72000001,181.89,181.88,44.80794369]
["bitfinex","SOLUSD",1753443338396,0.72000001,181.89,181.85,31.97869226]
["bitfinex","SOLUSD",1753443338607,0.72000001,181.89,181.88,5.97869226]
["bitfinex","SOLUSD",1753443338815,1e-08,181.89,181.88,62.05318929]
["bitfinex","SOLUSD",1753443339007,1e-08,181.89,181.88,69.51783563]
["bitfinex","SOLUSD",1753443339203,1e-08,181.89,181.88,69.58783563]
["bitfinex","SOLUSD",1753443339711,0.75,181.97,181.94,26.0]
["bitfinex","SOLUSD",1753443339895,0.75,181.97,181.94,70.71869226]
["bitfinex","SOLUSD",1753443340220,0.75,181.95,181.94,76.21500972]
["bitfinex","SOLUSD",1753443341132,0.75,181.95,181.94,70.37847903]
["bitfinex","SOLUSD",1753443341427,0.75,181.95,181.94,76.35717129]
["bitfinex","SOLUSD",1753443341621,0.75,181.95,181.94,11.61717129]
["bitfinex","SOLUSD",1753443341829,0.75,181.95,181.94,44.5206406]
["bitfinex","SOLUSD",1753443342128,0.75,181.95,181.93,0.28432314]
["bitfinex","SOLUSD",1753443342422,0.75,181.95,181.94,38.74]
["bitfinex","SOLUSD",1753443344019,0.75,181.95,181.93,38.74]
["bitfinex","SOLUSD",1753443344537,0.03,181.95,181.94,6.2630154]
["bitfinex","SOLUSD",1753443344711,0.03,181.95,181.94,6.81264714]
["bitfinex","SOLUSD",1753443345429,0.03,181.95,181.94,12.3089646]
["bitfinex","SOLUSD",1753443345748,0.03,181.97,181.94,18.35765686]
["bitfinex","SOLUSD",1753443345914,0.03,181.97,181.96,6.2630154]
["bitfinex","SOLUSD",1753443346098,0.03,181.97,181.96,6.81258673]
["bitfinex","SOLUSD",1753443346535,1e-08,181.97,181.96,23.6672707]
["bitfinex","SOLUSD",1753443347322,1e-08,181.97,181.96,29.16298404]
["bitfinex","SOLUSD",1753443347821,1e-08,181.97,181.96,29.09298404]
["bitfinex","SOLUSD",1753443348722,0.1,182.0,181.99,26.28432314]
["bitfinex","SOLUSD",1753443349032,1e-08,182.0,181.99,71.55249614]
["bitfinex","SOLUSD",1753443349416,1e-08,182.0,181.99,77.04730354]
["bitfinex","SOLUSD",1753443350424,1e-08,182.0,181.99,93.83198751]
["bitfinex","SOLUSD",1753443350630,1e-08,182.0,181.99,93.90198751]
["bitfinex","SOLUSD",1753443352642,1e-08,182.0,181.99,93.83198751]
["bitfinex","SOLUSD",1753443354033,1e-08,182.0,181.99,93.90198751]
["bitfinex","SOLUSD",1753443354558,0.8,182.08,182.05,0.28432314]
["bitfinex","SOLUSD",1753443354740,0.8,182.08,182.07,6.2630154]
["bitfinex","SOLUSD",1753443354935,0.8,182.08,182.07,8.98464988]
["bitfinex","SOLUSD",1753443356653,0.8,182.08,182.07,14.47704291]
["bitfinex","SOLUSD",1753443359644,0.8,182.08,182.07,53.17704291]
["bitfinex","SOLUSD",1753443361239,0.8,182.08,182.07,14.47704291]
["bitfinex","SOLUSD",1753443361446,0.8,182.08,182.07,53.17704291]
["bitfinex","SOLUSD",1753443363521,0.8,182.08,182.07,14.47704291]
["bitfinex","SOLUSD",1753443363852,0.8,182.08,182.07,53.17704291]
["bitfinex","SOLUSD",1753443365246,0.8,182.08,182.07,14.47704291]
["bitfinex","SOLUSD",1753443365453,0.8,182.08,182.07,53.17704291]
["bitfinex","SOLUSD",1753443365645,0.8,182.08,182.07,5.97869226]
["bitfinex","SOLUSD",1753443365856,0.8,182.08,182.07,44.9630154]
["bitfinex","SOLUSD",1753443366739,0.8,182.08,182.07,47.66222736]
["bitfinex","SOLUSD",1753443366944,0.8,182.08,182.07,41.6835351]
["bitfinex","SOLUSD",1753443367152,0.8,182.08,182.07,47.66222736]
["bitfinex","SOLUSD",1753443367347,0.8,182.08,182.07,53.15462039]
["bitfinex","SOLUSD",1753443367547,0.1,182.08,182.07,53.15462039]
["bitfinex","SOLUSD",1753443368935,0.1,182.08,182.07,14.45462039]
["bitfinex","SOLUSD",1753443369136,0.1,182.08,182.07,53.70385969]
["bitfinex","SOLUSD",1753443370958,0.8,182.08,182.07,15.00385969]
["bitfinex","SOLUSD",1753443371147,0.8,182.08,182.07,53.15462039]
["bitfinex","SOLUSD",1753443372256,0.1,182.08,182.07,53.15462039]
["bitfinex","SOLUSD",1753443372870,0.1,182.08,182.07,141.55462039]
["bitfinex","SOLUSD",1753443374071,0.8,182.08,182.07,141.55462039]
["bitfinex","SOLUSD",1753443375975,0.8,182.08,182.07,141.53462039]
["bitfinex","SOLUSD",1753443378970,0.1,182.08,182.07,141.53462039]
["bitfinex","SOLUSD",1753443380770,0.8,182.08,182.07,53.13462039]
["bitfinex","SOLUSD",1753443381273,0.8,182.08,182.07,47.15592813]
["bitfinex","SOLUSD",1753443381475,0.8,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1753443381662,0.8,182.08,182.07,5.97869226]
["bitfinex","SOLUSD",1753443381864,0.8,182.08,182.07,44.65869226]
["bitfinex","SOLUSD",1753443382171,0.8,182.08,182.05,0.14216157]
["bitfinex","SOLUSD",1753443382380,0.8,182.08,182.06,44.65869226]
["bitfinex","SOLUSD",1753443382954,0.8,182.08,182.07,5.97869226]
["bitfinex","SOLUSD",1753443384375,0.8,182.08,182.07,44.65869226]
["bitfinex","SOLUSD",1753443384625,0.8,182.08,182.03,0.14216157]
["bitfinex","SOLUSD",1753443384778,0.8,182.08,182.06,5.97869226]
["bitfinex","SOLUSD",1753443384955,0.1,182.08,182.07,44.65869226]
["bitfinex","SOLUSD",1753443385588,0.8,182.08,182.07,44.9430154]
["bitfinex","SOLUSD",1753443386685,0.8,182.08,182.07,50.43540843]
["bitfinex","SOLUSD",1753443387686,0.8,182.08,182.07,50.15108529]
["bitfinex","SOLUSD",1753443388173,0.8,182.08,182.07,38.68]
["bitfinex","SOLUSD",1753443389261,0.8,182.08,182.03,5.49334273]
["bitfinex","SOLUSD",1753443389506,0.8,182.08,182.04,44.65869226]
["bitfinex","SOLUSD",1753443389775,6.29213158,182.08,182.04,5.97869226]
["bitfinex","SOLUSD",1753443389978,0.7,182.07,182.05,38.68]
["bitfinex","SOLUSD",1753443390378,0.7,182.07,182.01,11.47280729]
["bitfinex","SOLUSD",1753443390682,0.7,182.07,182.02,38.68]
["bitfinex","SOLUSD",1753443390865,0.7,182.07,182.02,44.65869226]
["bitfinex","SOLUSD",1753443391070,0.7,182.07,182.03,5.97869226]
["bitfinex","SOLUSD",1753443391263,0.7,182.07,182.04,44.65869226]
["bitfinex","SOLUSD",1753443391782,0.7,182.07,182.04,38.68]
["bitfinex","SOLUSD",1753443392284,6.19241242,182.07,182.04,38.68]
["bitfinex","SOLUSD",1753443392584,0.7,182.06,182.03,38.68]
["bitfinex","SOLUSD",1753443392883,0.7,182.06,182.02,5.97869226]
["bitfinex","SOLUSD",1753443393190,0.7,182.06,182.02,44.65869226]
["bitfinex","SOLUSD",1753443393894,6.19271771,182.06,182.02,38.68]
["bitfinex","SOLUSD",1753443394084,0.7,182.05,182.02,38.68]
["bitfinex","SOLUSD",1753443394895,1.5781,182.04,182.0,5.55450222]
["bitfinex","SOLUSD",1753443395106,0.7,182.05,182.03,5.97869226]
["bitfinex","SOLUSD",1753443395268,0.1,182.08,182.04,44.65869226]
["bitfinex","SOLUSD",1753443395570,0.1,182.08,182.06,5.97869226]
["bitfinex","SOLUSD",1753443395764,0.8,182.08,182.06,50.15109183]
["bitfinex","SOLUSD",1753443396289,0.7,182.07,182.06,38.68]
["bitfinex","SOLUSD",1753443397086,0.7,182.07,182.04,5.49300805]
["bitfinex","SOLUSD",1753443397264,0.7,182.07,182.04,38.68]
["bitfinex","SOLUSD",1753443397964,0.7,182.07,182.04,44.17328752]
["bitfinex","SOLUSD",1753443398481,0.1,182.08,182.05,5.97869226]
["bitfinex","SOLUSD",1753443398680,0.1,182.08,182.06,44.65869226]
["bitfinex","SOLUSD",1753443399060,0.1,182.08,182.07,5.97869226]
["bitfinex","SOLUSD",1753443399463,0.1,182.08,182.06,38.68]
["bitfinex","SOLUSD",1753443399680,0.1,182.08,182.07,5.97869226]
["bitfinex","SOLUSD",1753443400174,0.1,182.08,182.07,11.47108529]
["bitfinex","SOLUSD",1753443401479,0.1,182.08,182.07,12.37464773]
["bitfinex","SOLUSD",1753443402083,0.1,182.08,182.07,100.77464773]
["bitfinex","SOLUSD",1753443402286,0.7,182.15,182.11,5.97869226]
["bitfinex","SOLUSD",1753443402474,1.5822,182.16,182.12,38.66]
["bitfinex","SOLUSD",1753443402669,0.7,182.15,182.12,38.66]
["bitfinex","SOLUSD",1753443402986,0.7,182.14,182.12,38.66]
["bitfinex","SOLUSD",1753443403190,0.7,182.13,182.12,38.66]
["bitfinex","SOLUSD",1753443403377,0.7,182.13,182.1,5.97869226]
["bitfinex","SOLUSD",1753443403583,0.7,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1753443404566,0.7,182.13,182.11,5.49116518]
["bitfinex","SOLUSD",1753443404767,1.5822,182.16,182.11,44.15116518]
["bitfinex","SOLUSD",1753443404768,0.7,182.12,182.11,44.15116518]
["bitfinex","SOLUSD",1753443406593,0.7,182.12,182.11,5.49116518]
["bitfinex","SOLUSD",1753443406798,0.7,182.12,182.11,44.15116518]
["bitfinex","SOLUSD",1753443407199,0.7,182.12,182.09,5.97869226]
["bitfinex","SOLUSD",1753443407497,0.7,182.12,182.08,38.66]
["bitfinex","SOLUSD",1753443407794,0.7,182.13,182.1,5.97869226]
["bitfinex","SOLUSD",1753443409189,0.7,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1753443409394,0.66,182.15,182.11,11.4698789]
["bitfinex","SOLUSD",1753443409784,0.66,182.14,182.11,11.4698789]
["bitfinex","SOLUSD",1753443411400,0.66,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1753443411979,27.5822,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1753443412198,0.66,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1753443412503,0.66,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1753443412900,0.66,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1753443414816,0.66,182.12,182.1,11.47010916]
["bitfinex","SOLUSD",1753443415112,0.66,182.12,182.1,44.1514169]
["bitfinex","SOLUSD",1753443415286,0.66,182.12,182.1,50.13010916]
["bitfinex","SOLUSD",1753443415485,0.69,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443415705,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443415905,0.03,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443416107,0.66,182.12,182.1,50.13010916]
["bitfinex","SOLUSD",1753443417003,0.03,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443417400,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443418211,0.69,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443419897,0.03,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443420092,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443420498,0.66,182.13,182.1,44.1514169]
["bitfinex","SOLUSD",1753443420713,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443421104,0.66,182.12,182.1,50.13010916]
["bitfinex","SOLUSD",1753443421513,0.69,182.14,182.1,50.13010916]
["bitfinex","SOLUSD",1753443422097,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443422429,0.66,182.13,182.1,44.1514169]
["bitfinex","SOLUSD",1753443422709,0.66,182.13,182.1,50.13010916]
["bitfinex","SOLUSD",1753443422910,0.66,182.13,182.11,5.97869226]
["bitfinex","SOLUSD",1753443423709,0.66,182.13,182.11,11.46977247]
["bitfinex","SOLUSD",1753443424904,0.03,182.14,182.1,44.63869226]
["bitfinex","SOLUSD",1753443424905,0.66,182.12,182.1,44.63869226]
["bitfinex","SOLUSD",1753443425110,0.66,182.11,182.1,38.64]
["bitfinex","SOLUSD",1753443425297,0.66,182.11,182.09,44.61869226]
["bitfinex","SOLUSD",1753443425605,0.66,182.11,182.09,50.11048203]
["bitfinex","SOLUSD",1753443426015,0.69,182.14,182.1,5.97869226]
["bitfinex","SOLUSD",1753443426311,0.66,182.13,182.1,5.97869226]
["bitfinex","SOLUSD",1753443426611,0.03,182.14,182.11,5.97869226]
["bitfinex","SOLUSD",1753443426907,0.69,182.14,182.11,44.61869226]
["bitfinex","SOLUSD",1753443427586,0.69,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1753443429210,0.69,182.14,182.11,44.13108994]
["bitfinex","SOLUSD",1753443429410,0.66,182.13,182.11,44.13108994]
["bitfinex","SOLUSD",1753443429714,0.66,182.13,182.11,50.1097822]
["bitfinex","SOLUSD",1753443429911,0.03,182.14,182.11,50.1097822]
["bitfinex","SOLUSD",1753443430301,0.69,182.14,182.11,50.1097822]
["bitfinex","SOLUSD",1753443432112,0.66,182.13,182.11,50.1097822]
["bitfinex","SOLUSD",1753443432296,0.66,182.12,182.11,44.13108994]
["bitfinex","SOLUSD",1753443433002,0.66,182.12,182.1,44.13140443]
["bitfinex","SOLUSD",1753443433205,0.66,182.11,182.1,44.13140443]
["bitfinex","SOLUSD",1753443434115,0.03,182.14,182.1,44.13140443]
["bitfinex","SOLUSD",1753443434415,0.66,182.13,182.1,44.13140443]
["bitfinex","SOLUSD",1753443434623,0.66,182.12,182.1,44.13140443]
["bitfinex","SOLUSD",1753443435821,0.66,182.11,182.1,44.13140443]
["bitfinex","SOLUSD",1753443436206,0.03,182.14,182.1,44.13140443]
["bitfinex","SOLUSD",1753443436408,0.66,182.13,182.1,44.13140443]
["bitfinex","SOLUSD",1753443436723,0.66,182.12,182.1,44.13140443]
["bitfinex","SOLUSD",1753443437501,0.03,182.13,182.1,5.49140443]
["bitfinex","SOLUSD",1753443437702,0.66,182.11,182.1,38.64]
["bitfinex","SOLUSD",1753443438626,0.03,182.13,182.1,38.64]
["bitfinex","SOLUSD",1753443438797,0.68,182.12,182.1,38.64]
["bitfinex","SOLUSD",1753443439203,0.68,182.12,182.1,44.1314399]
["bitfinex","SOLUSD",1753443439509,0.68,182.11,182.1,44.1314399]
["bitfinex","SOLUSD",1753443439831,0.68,182.11,182.09,44.13169249]
["bitfinex","SOLUSD",1753443440209,0.68,182.11,182.09,47.95387079]
["bitfinex","SOLUSD",1753443442508,0.68,182.11,182.09,44.13169249]
["bitfinex","SOLUSD",1753443442844,0.68,182.11,182.09,47.95387079]
["bitfinex","SOLUSD",1753443445124,0.03,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753443445125,0.68,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753443445329,0.68,182.1,182.08,42.5221783]
["bitfinex","SOLUSD",1753443446725,0.68,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443456315,0.68,182.09,182.04,0.06]
["bitfinex","SOLUSD",1753443456316,16.78468397,182.08,182.04,0.06]
["bitfinex","SOLUSD",1753443456520,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753443456719,0.68,182.12,182.01,0.19]
["bitfinex","SOLUSD",1753443457034,26.0,182.1,182.06,3.8221783]
["bitfinex","SOLUSD",1753443457339,26.0,182.1,182.07,38.62]
["bitfinex","SOLUSD",1753443457520,0.68,182.1,182.07,38.62]
["bitfinex","SOLUSD",1753443458341,0.68,182.1,182.07,44.11234073]
["bitfinex","SOLUSD",1753443458518,0.03,182.13,182.08,4.0121783]
["bitfinex","SOLUSD",1753443458834,26.0,182.12,182.08,4.0121783]
["bitfinex","SOLUSD",1753443459033,26.0,182.12,182.08,0.06]
["bitfinex","SOLUSD",1753443459221,26.68,182.11,182.08,0.06]
["bitfinex","SOLUSD",1753443459421,0.03,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443459832,0.03,182.09,182.08,3.8821783]
["bitfinex","SOLUSD",1753443462719,0.03,182.09,182.08,42.5021783]
["bitfinex","SOLUSD",1753443465116,0.71,182.09,182.08,38.68]
["bitfinex","SOLUSD",1753443465723,26.71,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443467128,6.20178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443469642,0.03,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443470028,0.03,182.09,182.08,3.8821783]
["bitfinex","SOLUSD",1753443470236,0.03,182.09,182.08,4.0721783]
["bitfinex","SOLUSD",1753443471053,0.03,182.09,182.08,9.56426968]
["bitfinex","SOLUSD",1753443471926,0.03,182.09,182.08,48.18426968]
["bitfinex","SOLUSD",1753443472129,0.03,182.09,182.08,9.37426968]
["bitfinex","SOLUSD",1753443472350,0.03,182.09,182.08,42.5021783]
["bitfinex","SOLUSD",1753443473050,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443474156,0.03,182.09,182.08,42.5021783]
["bitfinex","SOLUSD",1753443474675,0.03,182.09,182.08,3.8821783]
["bitfinex","SOLUSD",1753443474950,0.03,182.09,182.08,42.5021783]
["bitfinex","SOLUSD",1753443475748,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443476134,0.03,182.09,182.08,9.37426968]
["bitfinex","SOLUSD",1753443476452,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443477340,0.03,182.09,182.08,48.46859282]
["bitfinex","SOLUSD",1753443478756,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443479445,0.03,182.09,182.08,44.45641452]
["bitfinex","SOLUSD",1753443479645,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443480052,0.03,182.09,182.08,48.46859282]
["bitfinex","SOLUSD",1753443481545,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443483073,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443484545,0.03,182.09,182.08,48.46859282]
["bitfinex","SOLUSD",1753443485274,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443485642,0.03,182.09,182.08,48.46859282]
["bitfinex","SOLUSD",1753443485837,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443486037,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443488558,0.03,182.09,182.08,9.37426968]
["bitfinex","SOLUSD",1753443488758,0.03,182.09,182.08,47.99426968]
["bitfinex","SOLUSD",1753443490959,0.03,182.09,182.08,48.27859282]
["bitfinex","SOLUSD",1753443492341,0.03,182.09,182.08,48.25859282]
["bitfinex","SOLUSD",1753443495939,0.03,182.09,182.08,65.04327679]
["bitfinex","SOLUSD",1753443496565,0.03,182.09,182.08,9.65859282]
["bitfinex","SOLUSD",1753443496767,0.03,182.09,182.08,48.25859282]
["bitfinex","SOLUSD",1753443496952,0.03,182.09,182.08,48.80780195]
["bitfinex","SOLUSD",1753443497151,0.03,182.09,182.08,137.20780195]
["bitfinex","SOLUSD",1753443497367,1e-08,182.09,182.08,65.23327679]
["bitfinex","SOLUSD",1753443497559,0.03,182.13,182.12,26.28432314]
["bitfinex","SOLUSD",1753443497770,0.03,182.13,182.12,43.25558995]
["bitfinex","SOLUSD",1753443498662,0.03,182.13,182.12,48.74647508]
["bitfinex","SOLUSD",1753443500353,0.03,182.17,182.13,17.06900711]
["bitfinex","SOLUSD",1753443500655,0.03,182.17,182.16,4.10650144]
["bitfinex","SOLUSD",1753443500846,0.03,182.17,182.16,42.70650144]
["bitfinex","SOLUSD",1753443501773,0.71,182.17,182.15,3.8221783]
["bitfinex","SOLUSD",1753443501961,0.71,182.17,182.16,38.6]
["bitfinex","SOLUSD",1753443502553,0.71,182.17,182.15,3.8221783]
["bitfinex","SOLUSD",1753443502554,0.71,182.17,182.13,5.49048679]
["bitfinex","SOLUSD",1753443502872,0.71,182.17,182.15,3.8221783]
["bitfinex","SOLUSD",1753443503075,0.71,182.17,182.16,38.6]
["bitfinex","SOLUSD",1753443503650,0.71,182.17,182.12,5.49079173]
["bitfinex","SOLUSD",1753443503979,6.19941182,182.17,182.13,38.6]
["bitfinex","SOLUSD",1753443504193,0.68,182.16,182.13,38.6]
["bitfinex","SOLUSD",1753443505052,0.68,182.16,182.13,42.4221783]
["bitfinex","SOLUSD",1753443505252,0.68,182.16,182.13,44.57022125]
["bitfinex","SOLUSD",1753443505667,0.68,182.16,182.14,5.97022125]
["bitfinex","SOLUSD",1753443506383,0.68,182.15,182.14,5.97022125]
["bitfinex","SOLUSD",1753443506560,0.68,182.15,182.13,44.57022125]
["bitfinex","SOLUSD",1753443507481,0.68,182.14,182.13,44.09058364]
["bitfinex","SOLUSD",1753443507657,0.03,182.17,182.13,44.09058364]
["bitfinex","SOLUSD",1753443507658,0.03,182.17,182.13,50.06080489]
["bitfinex","SOLUSD",1753443507865,0.71,182.17,182.16,5.97022125]
["bitfinex","SOLUSD",1753443508158,0.03,182.17,182.16,38.58]
["bitfinex","SOLUSD",1753443508373,0.03,182.17,182.16,44.55022125]
["bitfinex","SOLUSD",1753443508556,0.71,182.17,182.16,44.55022125]
["bitfinex","SOLUSD",1753443508970,0.71,182.17,182.16,50.03990065]
["bitfinex","SOLUSD",1753443511959,0.71,182.17,182.16,38.58]
["bitfinex","SOLUSD",1753443513460,0.71,182.17,182.14,11.46042441]
["bitfinex","SOLUSD",1753443513662,0.71,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443514081,0.71,182.17,182.14,11.46042441]
["bitfinex","SOLUSD",1753443514263,0.71,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443514682,0.68,182.16,182.15,38.58]
["bitfinex","SOLUSD",1753443515080,0.68,182.16,182.14,11.46042441]
["bitfinex","SOLUSD",1753443515387,0.03,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443516079,0.68,182.16,182.14,5.97022125]
["bitfinex","SOLUSD",1753443516282,0.03,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443516666,0.03,182.17,182.12,5.49080937]
["bitfinex","SOLUSD",1753443516868,0.68,182.16,182.1,5.49140525]
["bitfinex","SOLUSD",1753443517092,0.68,182.16,182.12,5.97022125]
["bitfinex","SOLUSD",1753443517392,0.68,182.15,182.14,5.97022125]
["bitfinex","SOLUSD",1753443517681,0.71,182.17,182.14,5.97022125]
["bitfinex","SOLUSD",1753443517989,0.03,182.17,182.15,44.55022125]
["bitfinex","SOLUSD",1753443518169,0.71,182.17,182.15,44.55022125]
["bitfinex","SOLUSD",1753443518584,0.68,182.16,182.15,38.58]
["bitfinex","SOLUSD",1753443519282,0.68,182.16,182.12,5.97022125]
["bitfinex","SOLUSD",1753443519483,0.68,182.16,182.13,38.58]
["bitfinex","SOLUSD",1753443519991,0.68,182.16,182.11,11.46131084]
["bitfinex","SOLUSD",1753443520166,0.68,182.16,182.12,38.58]
["bitfinex","SOLUSD",1753443520567,0.68,182.16,182.11,11.46131084]
["bitfinex","SOLUSD",1753443520869,6.16977999,182.16,182.12,38.58]
["bitfinex","SOLUSD",1753443521066,0.68,182.15,182.13,38.58]
["bitfinex","SOLUSD",1753443522268,0.03,182.17,182.13,50.04079463]
["bitfinex","SOLUSD",1753443522488,0.68,182.16,182.13,50.04079463]
["bitfinex","SOLUSD",1753443523074,0.03,182.17,182.14,5.97022125]
["bitfinex","SOLUSD",1753443523275,0.71,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443523574,0.03,182.17,182.15,38.58]
["bitfinex","SOLUSD",1753443523781,0.68,182.16,182.15,38.58]
["bitfinex","SOLUSD",1753443524976,0.68,182.16,182.14,5.49025648]
["bitfinex","SOLUSD",1753443525171,0.68,182.16,182.15,38.58]
["bitfinex","SOLUSD",1753443526109,0.68,182.16,182.13,11.52073869]
["bitfinex","SOLUSD",1753443526294,0.68,182.16,182.13,38.64]
["bitfinex","SOLUSD",1753443526763,0.68,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753443526967,6.16985027,182.16,182.13,0.06]
["bitfinex","SOLUSD",1753443527169,0.68,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753443528189,6.17003037,182.15,182.13,0.06]
["bitfinex","SOLUSD",1753443528889,0.68,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753443530083,28.92518742,182.14,182.13,0.06]
["bitfinex","SOLUSD",1753443530288,28.92518742,182.14,182.1,0.06]
["bitfinex","SOLUSD",1753443530476,31.97022125,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443530898,32.65022125,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443531487,26.68,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443532397,32.17118664,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443534278,38.14140789,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443541287,54.92609186,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443541493,93.50609186,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443541891,95.12679186,182.11,182.1,0.06]
["bitfinex","SOLUSD",1753443546906,6.258,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753443547100,67.59290522,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443547417,68.27290522,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443549111,76.62896555,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443551690,25.1407443,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443551898,6.1711315,182.12,182.08,1e-08]
["bitfinex","SOLUSD",1753443552116,5.97022125,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1753443552418,38.6,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443553134,45.25022125,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443553425,50.74201102,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443553828,67.52669499,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443555528,12.14201102,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443555709,50.72201102,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443556335,50.04201102,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443556624,50.72201102,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443556812,67.50669499,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1753443564120,42.78468397,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443564324,87.33490522,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443564527,87.99490522,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443565327,93.48729825,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443568513,38.6,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443568719,70.57022125,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443572331,76.72261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443573135,76.06261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443573347,70.57022125,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443575633,76.06261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443576453,70.57022125,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443576949,70.57022125,182.07,182.06,0.25000001]
["bitfinex","SOLUSD",1753443576950,64.6,182.07,182.06,0.25000001]
["bitfinex","SOLUSD",1753443577858,64.6,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443579532,71.23022125,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443580535,76.72261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443582053,76.06261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443582233,76.72261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443584352,70.57022125,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443585242,76.06261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443585444,76.72261428,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443588556,70.37164884,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443590357,70.40164884,182.07,182.06,1e-08]
["bitfinex","SOLUSD",1753443591454,16.78468397,182.04,182.02,0.06]
["bitfinex","SOLUSD",1753443591643,21.9404425,182.06,182.0,1e-08]
["bitfinex","SOLUSD",1753443591644,42.78468397,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753443591958,42.78468397,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753443592261,87.37490522,181.97,181.96,0.06]
["bitfinex","SOLUSD",1753443592460,26.0,181.93,181.89,0.2]
["bitfinex","SOLUSD",1753443592657,31.97022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443592864,70.59022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443593862,10.0,181.99,181.89,0.2]
["bitfinex","SOLUSD",1753443594043,26.0,181.94,181.9,5.97022125]
["bitfinex","SOLUSD",1753443594246,64.68,181.94,181.91,0.25]
["bitfinex","SOLUSD",1753443594553,64.68,181.94,181.9,5.97022125]
["bitfinex","SOLUSD",1753443594757,64.68,181.94,181.92,0.25]
["bitfinex","SOLUSD",1753443596464,64.68,181.94,181.9,6.22022125]
["bitfinex","SOLUSD",1753443596663,64.68,181.94,181.91,0.25]
["bitfinex","SOLUSD",1753443596958,70.17635739,181.94,181.91,0.25]
["bitfinex","SOLUSD",1753443598044,76.84657864,181.94,181.89,0.45]
["bitfinex","SOLUSD",1753443599464,76.84657864,181.94,181.9,0.25]
["bitfinex","SOLUSD",1753443599465,76.14657864,181.94,181.9,0.25]
["bitfinex","SOLUSD",1753443599662,64.68,181.94,181.9,0.25]
["bitfinex","SOLUSD",1753443599846,64.68,181.94,181.91,0.25]
["bitfinex","SOLUSD",1753443600749,64.68,181.94,181.89,11.66782858]
["bitfinex","SOLUSD",1753443600952,0.7,181.93,181.89,0.2]
["bitfinex","SOLUSD",1753443601153,76.14657215,181.94,181.89,0.45]
["bitfinex","SOLUSD",1753443601356,76.84657215,181.94,181.89,0.45]
["bitfinex","SOLUSD",1753443601954,0.7,181.93,181.89,0.2]
["bitfinex","SOLUSD",1753443602154,0.7,181.92,181.89,0.2]
["bitfinex","SOLUSD",1753443602447,5.97022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443602660,44.61022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443602955,45.31022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443603342,50.80774736,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443603974,44.83752611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443604283,50.80774736,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443606866,44.85752611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443607870,50.82774736,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443608562,44.15752611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443608880,70.15731358,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753443609450,70.85731358,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753443609949,23.45490522,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443610573,28.95243133,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443611066,8.36412953,181.91,181.89,0.2]
["bitfinex","SOLUSD",1753443611376,38.68,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443611757,45.35022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443612277,71.35022125,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443612783,50.84774736,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443613778,67.63243133,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443614357,70.89752611,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443614757,76.86774736,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753443618086,26.0,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443618272,70.73022125,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443618671,71.42022125,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443618876,76.91895654,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443619675,70.25873529,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443620385,76.91895654,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443626073,93.70364051,181.86,181.85,0.2]
["bitfinex","SOLUSD",1753443628385,93.70364051,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753443629159,93.70364051,181.86,181.83,1e-08]
["bitfinex","SOLUSD",1753443629160,16.78468397,181.85,181.83,1e-08]
["bitfinex","SOLUSD",1753443629466,16.78468397,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753443629664,38.7,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443629881,45.36022125,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443630385,50.8607713,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443632980,67.64545527,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443633372,214.44545527,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443635072,207.78523402,181.8,181.79,0.06]
["bitfinex","SOLUSD",1753443635395,5.49971341,181.83,181.79,6.28022125]
["bitfinex","SOLUSD",1753443635586,38.72,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753443635776,38.72,181.82,181.8,6.22022125]
["bitfinex","SOLUSD",1753443636090,38.72,181.82,181.81,0.25]
["bitfinex","SOLUSD",1753443636478,38.74,181.83,181.81,0.25]
["bitfinex","SOLUSD",1753443636671,38.74,181.84,181.82,5.97022125]
["bitfinex","SOLUSD",1753443636989,47.10646021,181.85,181.83,0.25]
["bitfinex","SOLUSD",1753443637586,0.69,181.84,181.79,0.06]
["bitfinex","SOLUSD",1753443637789,38.74,181.83,181.79,0.06]
["bitfinex","SOLUSD",1753443637981,8.36646021,181.85,181.79,0.06]
["bitfinex","SOLUSD",1753443638186,38.74,181.84,181.8,0.25]
["bitfinex","SOLUSD",1753443638497,38.74,181.84,181.79,6.03022125]
["bitfinex","SOLUSD",1753443638498,38.74,181.84,181.81,0.25]
["bitfinex","SOLUSD",1753443638698,38.74,181.84,181.82,0.25]
["bitfinex","SOLUSD",1753443638887,38.74,181.85,181.83,0.25]
["bitfinex","SOLUSD",1753443639811,44.2390896,181.85,181.81,0.25]
["bitfinex","SOLUSD",1753443639989,44.2390896,181.85,181.8,5.97022125]
["bitfinex","SOLUSD",1753443640181,44.2390896,181.85,181.8,6.22022125]
["bitfinex","SOLUSD",1753443640796,44.2390896,181.85,181.81,6.22022125]
["bitfinex","SOLUSD",1753443641603,73.10596492,181.86,181.83,5.97022125]
["bitfinex","SOLUSD",1753443643005,73.10596492,181.86,181.82,6.22022125]
["bitfinex","SOLUSD",1753443643191,73.79596492,181.86,181.8,0.25]
["bitfinex","SOLUSD",1753443643392,73.79596492,181.86,181.81,5.97022125]
["bitfinex","SOLUSD",1753443643705,73.79596492,181.86,181.81,6.22022125]
["bitfinex","SOLUSD",1753443643905,73.79596492,181.86,181.82,5.97022125]
["bitfinex","SOLUSD",1753443644400,38.74,181.86,181.83,6.22022125]
["bitfinex","SOLUSD",1753443644779,38.72,181.87,181.83,6.22022125]
["bitfinex","SOLUSD",1753443645189,38.72,181.87,181.83,11.71984716]
["bitfinex","SOLUSD",1753443645386,38.72,181.87,181.84,5.97022125]
["bitfinex","SOLUSD",1753443645570,38.72,181.87,181.83,6.22022125]
["bitfinex","SOLUSD",1753443645775,38.72,181.87,181.83,11.71980256]
["bitfinex","SOLUSD",1753443646902,26.0,181.88,181.85,5.97022125]
["bitfinex","SOLUSD",1753443647206,64.72,181.89,181.85,6.22022125]
["bitfinex","SOLUSD",1753443647501,65.41,181.89,181.85,5.97022125]
["bitfinex","SOLUSD",1753443648404,65.41,181.89,181.85,11.46922354]
["bitfinex","SOLUSD",1753443648996,64.72,181.89,181.86,5.97022125]
["bitfinex","SOLUSD",1753443649702,65.41,181.89,181.86,5.97022125]
["bitfinex","SOLUSD",1753443650202,65.41,181.89,181.85,5.97022125]
["bitfinex","SOLUSD",1753443650203,70.90785517,181.89,181.85,5.97022125]
["bitfinex","SOLUSD",1753443651078,65.41,181.89,181.85,5.97022125]
["bitfinex","SOLUSD",1753443651695,65.41,181.89,181.84,5.74926991]
["bitfinex","SOLUSD",1753443651890,65.41,181.89,181.85,5.97022125]
["bitfinex","SOLUSD",1753443652300,0.69,181.88,181.85,5.97022125]
["bitfinex","SOLUSD",1753443653607,6.18817069,181.88,181.8,0.25]
["bitfinex","SOLUSD",1753443653921,39.35,181.87,181.83,5.97022125]
["bitfinex","SOLUSD",1753443654082,38.66,181.87,181.83,5.97022125]
["bitfinex","SOLUSD",1753443654283,0.69,181.86,181.83,5.97022125]
["bitfinex","SOLUSD",1753443654503,44.15857952,181.87,181.83,5.97022125]
["bitfinex","SOLUSD",1753443654837,0.69,181.85,181.83,5.97022125]
["bitfinex","SOLUSD",1753443656006,0.69,181.84,181.81,0.06]
["bitfinex","SOLUSD",1753443656191,0.69,181.83,181.81,0.06]
["bitfinex","SOLUSD",1753443656704,38.66,181.85,181.81,0.06]
["bitfinex","SOLUSD",1753443656705,0.69,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753443658314,6.189945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753443658494,44.849945,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753443662422,50.82016625,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753443662625,67.60485022,181.82,181.79,0.06]
["bitfinex","SOLUSD",1753443662815,67.60485022,181.82,181.77,0.06]
["bitfinex","SOLUSD",1753443662816,48.75490522,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753443663006,5.97022125,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443663201,16.78468397,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443663404,23.44490522,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443663625,28.94606046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443667122,12.16137649,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443667324,28.94606046,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753443667736,28.94606046,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753443667909,48.75490522,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753443668309,49.44490522,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753443669217,54.94666578,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753443669607,54.94666578,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443670222,48.28644453,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443670528,70.26176056,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443671926,70.95176056,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443673239,64.76,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443674405,70.26176056,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443675836,64.76,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443676129,70.26176056,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443676331,8.36951747,181.79,181.75,5.97022126]
["bitfinex","SOLUSD",1753443676548,38.74,181.78,181.75,6.34022126]
["bitfinex","SOLUSD",1753443677637,0.69,181.77,181.75,1e-08]
["bitfinex","SOLUSD",1753443677840,93.01666578,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443678309,93.68666578,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753443678714,93.68666578,181.76,181.73,0.06]
["bitfinex","SOLUSD",1753443678715,16.78468397,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753443678912,211.45638321,181.76,181.59,1.5222]
["bitfinex","SOLUSD",1753443678913,16.78468397,181.69,181.59,1.5222]
["bitfinex","SOLUSD",1753443679123,5.97022125,181.64,181.57,6.34022125]
["bitfinex","SOLUSD",1753443679335,39.55,181.63,181.56,8.37426025]
["bitfinex","SOLUSD",1753443679635,45.52022125,181.62,181.56,0.2]
["bitfinex","SOLUSD",1753443679844,5.50630471,181.61,181.56,0.2]
["bitfinex","SOLUSD",1753443680029,38.86,181.6,181.56,0.2]
["bitfinex","SOLUSD",1753443680225,39.53,181.6,181.56,0.2]
["bitfinex","SOLUSD",1753443680538,38.86,181.6,181.56,0.2]
["bitfinex","SOLUSD",1753443680719,38.86,181.6,181.57,6.34022125]
["bitfinex","SOLUSD",1753443680912,38.9,181.63,181.59,5.97022125]
["bitfinex","SOLUSD",1753443681109,38.9,181.63,181.59,0.37]
["bitfinex","SOLUSD",1753443681510,38.9,181.63,181.6,5.97022125]
["bitfinex","SOLUSD",1753443681744,38.9,181.63,181.59,0.37]
["bitfinex","SOLUSD",1753443681745,38.9,181.63,181.59,5.97022125]
["bitfinex","SOLUSD",1753443682039,44.40573961,181.63,181.59,5.97022125]
["bitfinex","SOLUSD",1753443682417,45.07573961,181.63,181.59,5.97022125]
["bitfinex","SOLUSD",1753443682721,45.07573961,181.63,181.57,0.37]
["bitfinex","SOLUSD",1753443682722,45.07573961,181.63,181.58,5.97022125]
["bitfinex","SOLUSD",1753443682921,45.07573961,181.63,181.57,0.37]
["bitfinex","SOLUSD",1753443683237,51.04596086,181.63,181.57,5.97022125]
["bitfinex","SOLUSD",1753443683420,0.67,181.62,181.57,5.97022125]
["bitfinex","SOLUSD",1753443683620,65.59,181.61,181.56,0.2]
["bitfinex","SOLUSD",1753443683818,5.50691117,181.59,181.56,0.2]
["bitfinex","SOLUSD",1753443684017,5.97022125,181.57,181.44,0.37]
["bitfinex","SOLUSD",1753443684327,31.97022125,181.53,181.46,5.97022125]
["bitfinex","SOLUSD",1753443684634,45.11022125,181.52,181.44,0.37]
["bitfinex","SOLUSD",1753443684813,39.14,181.52,181.45,5.97022125]
["bitfinex","SOLUSD",1753443685017,45.11022125,181.52,181.45,5.97022125]
["bitfinex","SOLUSD",1753443685217,45.11022125,181.52,181.4,0.57]
["bitfinex","SOLUSD",1753443685218,26.0,181.47,181.4,0.57]
["bitfinex","SOLUSD",1753443685448,65.14,181.47,181.45,9.47952452]
["bitfinex","SOLUSD",1753443685744,9.47952452,181.52,181.45,9.47952452]
["bitfinex","SOLUSD",1753443685745,39.12,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443686057,39.12,181.49,181.46,6.08058374]
["bitfinex","SOLUSD",1753443686218,26.0,181.52,181.48,9.47952452]
["bitfinex","SOLUSD",1753443686418,39.14,181.51,181.48,9.47952452]
["bitfinex","SOLUSD",1753443686618,39.14,181.51,181.44,0.57]
["bitfinex","SOLUSD",1753443686815,26.0,181.48,181.44,9.47952452]
["bitfinex","SOLUSD",1753443687047,26.0,181.48,181.45,9.47952452]
["bitfinex","SOLUSD",1753443687259,39.14,181.5,181.46,0.57]
["bitfinex","SOLUSD",1753443687754,39.14,181.5,181.47,9.47952452]
["bitfinex","SOLUSD",1753443687924,39.81,181.5,181.46,9.47952452]
["bitfinex","SOLUSD",1753443688119,45.31990648,181.5,181.46,9.47952452]
["bitfinex","SOLUSD",1753443688526,0.67,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443688727,45.31990648,181.5,181.46,9.47952452]
["bitfinex","SOLUSD",1753443689025,45.31990648,181.5,181.45,9.47952452]
["bitfinex","SOLUSD",1753443689026,0.67,181.49,181.45,9.47952452]
["bitfinex","SOLUSD",1753443689620,0.67,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443689917,44.64990648,181.5,181.46,9.47952452]
["bitfinex","SOLUSD",1753443690143,6.18003694,181.49,181.44,9.47952452]
["bitfinex","SOLUSD",1753443690446,0.67,181.48,181.44,9.47952452]
["bitfinex","SOLUSD",1753443690647,39.16,181.47,181.44,9.47952452]
["bitfinex","SOLUSD",1753443691023,39.16,181.47,181.41,0.57]
["bitfinex","SOLUSD",1753443691226,39.16,181.47,181.45,9.47952452]
["bitfinex","SOLUSD",1753443691857,39.18,181.5,181.46,10.04952452]
["bitfinex","SOLUSD",1753443692049,39.18,181.5,181.48,9.47952452]
["bitfinex","SOLUSD",1753443692551,39.2,181.5,181.48,9.47952452]
["bitfinex","SOLUSD",1753443692855,39.2,181.5,181.46,0.57]
["bitfinex","SOLUSD",1753443693026,39.2,181.5,181.48,9.47952452]
["bitfinex","SOLUSD",1753443693228,0.67,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443695153,39.85,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443695663,0.67,181.49,181.46,9.47952452]
["bitfinex","SOLUSD",1753443695864,39.18,181.49,181.43,0.71216157]
["bitfinex","SOLUSD",1753443696166,39.18,181.49,181.47,9.47952452]
["bitfinex","SOLUSD",1753443696355,39.18,181.49,181.48,9.47952452]
["bitfinex","SOLUSD",1753443696978,39.18,181.49,181.44,0.57]
["bitfinex","SOLUSD",1753443697143,39.18,181.49,181.48,9.47952452]
["bitfinex","SOLUSD",1753443697463,45.36005108,181.49,181.41,5.65445506]
["bitfinex","SOLUSD",1753443697669,26.0,181.46,181.38,16.78468397]
["bitfinex","SOLUSD",1753443697872,0.67,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1753443698042,65.52,181.44,181.41,9.47952452]
["bitfinex","SOLUSD",1753443698241,66.19,181.44,181.41,9.47952452]
["bitfinex","SOLUSD",1753443698547,39.54,181.44,181.43,9.47952452]
["bitfinex","SOLUSD",1753443698749,39.54,181.44,181.39,0.57]
["bitfinex","SOLUSD",1753443698750,40.21,181.44,181.39,0.57]
["bitfinex","SOLUSD",1753443698945,40.21,181.44,181.41,9.47952452]
["bitfinex","SOLUSD",1753443699770,40.21,181.44,181.39,0.28432314]
["bitfinex","SOLUSD",1753443699970,40.21,181.44,181.41,9.47952452]
["bitfinex","SOLUSD",1753443700347,0.67,181.43,181.35,2.1892]
["bitfinex","SOLUSD",1753443700648,0.67,181.43,181.39,9.47952452]
["bitfinex","SOLUSD",1753443700843,0.67,181.43,181.4,9.47952452]
["bitfinex","SOLUSD",1753443701246,39.54,181.44,181.36,0.85432314]
["bitfinex","SOLUSD",1753443701446,0.67,181.42,181.36,0.85432314]
["bitfinex","SOLUSD",1753443701642,0.67,181.42,181.36,6.2260472]
["bitfinex","SOLUSD",1753443701854,0.67,181.42,181.39,9.47952452]
["bitfinex","SOLUSD",1753443702872,0.67,181.42,181.36,6.2260472]
["bitfinex","SOLUSD",1753443703171,0.67,181.42,181.4,9.47952452]
["bitfinex","SOLUSD",1753443703479,40.21,181.44,181.41,9.47952452]
["bitfinex","SOLUSD",1753443703846,0.67,181.43,181.41,9.47952452]
["bitfinex","SOLUSD",1753443704578,0.67,181.42,181.36,0.57]
["bitfinex","SOLUSD",1753443704753,0.67,181.42,181.35,0.14216157]
["bitfinex","SOLUSD",1753443705084,0.67,181.42,181.39,9.47952452]
["bitfinex","SOLUSD",1753443705454,39.76,181.41,181.39,9.47952452]
["bitfinex","SOLUSD",1753443705654,40.43,181.41,181.35,5.65634315]
["bitfinex","SOLUSD",1753443705874,40.43,181.41,181.4,9.47952452]
["bitfinex","SOLUSD",1753443706458,40.43,181.41,181.39,9.47952452]
["bitfinex","SOLUSD",1753443706661,0.67,181.4,181.38,9.47952452]
["bitfinex","SOLUSD",1753443707180,0.67,181.39,181.38,6.0208781]
["bitfinex","SOLUSD",1753443708285,0.67,181.39,181.37,6.0208781]
["bitfinex","SOLUSD",1753443708491,0.67,181.39,181.33,6.14455603]
["bitfinex","SOLUSD",1753443708777,0.67,181.39,181.33,6.0808781]
["bitfinex","SOLUSD",1753443708778,65.84,181.38,181.33,6.0808781]
["bitfinex","SOLUSD",1753443708968,0.7,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753443709285,0.7,181.36,181.33,0.06]
["bitfinex","SOLUSD",1753443709458,40.68,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753443709857,0.7,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753443711859,40.0,181.35,181.33,9.55379407]
["bitfinex","SOLUSD",1753443712163,0.7,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753443713065,32.21450314,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753443713270,32.21450314,181.34,181.27,9.49379407]
["bitfinex","SOLUSD",1753443713271,26.0,181.3,181.27,9.49379407]
["bitfinex","SOLUSD",1753443713467,0.7,181.29,181.27,9.49379407]
["bitfinex","SOLUSD",1753443715094,65.98,181.3,181.26,9.49379407]
["bitfinex","SOLUSD",1753443715095,0.7,181.28,181.26,9.49379407]
["bitfinex","SOLUSD",1753443715265,65.98,181.3,181.26,9.49379407]
["bitfinex","SOLUSD",1753443715780,0.7,181.29,181.27,9.49379407]
["bitfinex","SOLUSD",1753443715975,65.98,181.3,181.28,9.49379407]
["bitfinex","SOLUSD",1753443716176,0.7,181.35,181.29,10.12379407]
["bitfinex","SOLUSD",1753443716482,39.98,181.34,181.33,9.49379407]
["bitfinex","SOLUSD",1753443717273,39.98,181.34,181.3,5.51566787]
["bitfinex","SOLUSD",1753443717469,26.0,181.35,181.33,9.49379407]
["bitfinex","SOLUSD",1753443717767,39.98,181.34,181.3,5.51566787]
["bitfinex","SOLUSD",1753443718174,39.98,181.34,181.3,6.14566787]
["bitfinex","SOLUSD",1753443718375,40.68,181.34,181.3,5.51566787]
["bitfinex","SOLUSD",1753443718685,40.68,181.34,181.27,14.42153366]
["bitfinex","SOLUSD",1753443718686,26.0,181.29,181.22,0.1]
["bitfinex","SOLUSD",1753443718885,39.96,181.28,181.23,9.49379407]
["bitfinex","SOLUSD",1753443719385,26.0,181.25,181.22,0.1]
["bitfinex","SOLUSD",1753443719584,36.19379407,181.27,181.22,0.1]
["bitfinex","SOLUSD",1753443719793,0.7,181.25,181.22,0.1]
["bitfinex","SOLUSD",1753443720159,26.0,181.27,181.24,9.49379407]
["bitfinex","SOLUSD",1753443720367,1.5658,181.31,181.26,9.49379407]
["bitfinex","SOLUSD",1753443720582,66.88,181.3,181.25,9.49379407]
["bitfinex","SOLUSD",1753443720887,40.86,181.29,181.25,9.49379407]
["bitfinex","SOLUSD",1753443721194,41.01094454,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443721370,9.49379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443721565,26.7,181.25,181.22,0.1]
["bitfinex","SOLUSD",1753443721789,41.18,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443722086,50.67379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443722262,41.18,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443722466,0.5,181.24,181.22,0.1]
["bitfinex","SOLUSD",1753443722665,0.5,181.24,181.23,9.49379407]
["bitfinex","SOLUSD",1753443722980,40.5,181.24,181.22,9.59379407]
["bitfinex","SOLUSD",1753443723178,26.0,181.25,181.22,0.1]
["bitfinex","SOLUSD",1753443723390,0.7,181.29,181.24,9.49379407]
["bitfinex","SOLUSD",1753443723568,40.48,181.28,181.22,5.61813133]
["bitfinex","SOLUSD",1753443723764,26.0,181.26,181.25,9.49379407]
["bitfinex","SOLUSD",1753443724175,26.0,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443724475,41.18,181.25,181.22,9.59379407]
["bitfinex","SOLUSD",1753443724686,0.7,181.24,181.22,0.1]
["bitfinex","SOLUSD",1753443725278,26.7,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443725983,26.0,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443726285,36.19379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443727194,42.21164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443727766,65.39422828,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443728691,0.5,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443729187,41.02,181.23,181.22,9.59379407]
["bitfinex","SOLUSD",1753443729392,40.52,181.23,181.22,9.59379407]
["bitfinex","SOLUSD",1753443730795,40.52,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443731114,41.22,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443731885,56.23164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443732676,36.19379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443732888,76.77379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443733187,85.16906496,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443733373,79.65121472,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443733998,79.67121472,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443735095,29.57742065,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443735394,70.17742065,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443735592,30.57519234,181.29,181.22,0.1]
["bitfinex","SOLUSD",1753443735593,26.7,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443735775,26.0,181.23,181.22,9.59379407]
["bitfinex","SOLUSD",1753443735971,2.87659066,181.27,181.22,15.74194879]
["bitfinex","SOLUSD",1753443736180,40.58,181.26,181.25,9.49379407]
["bitfinex","SOLUSD",1753443736394,2.87659066,181.27,181.25,9.49379407]
["bitfinex","SOLUSD",1753443736598,0.7,181.3,181.26,9.49379407]
["bitfinex","SOLUSD",1753443736795,40.58,181.29,181.26,9.49379407]
["bitfinex","SOLUSD",1753443737285,26.0,181.27,181.26,9.49379407]
["bitfinex","SOLUSD",1753443737995,0.7,181.27,181.22,0.1]
["bitfinex","SOLUSD",1753443738196,67.25,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443738495,0.67,181.25,181.22,0.1]
["bitfinex","SOLUSD",1753443738694,0.67,181.24,181.22,0.1]
["bitfinex","SOLUSD",1753443738881,41.33,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443740797,26.67,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443740987,26.0,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443742284,26.67,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443742485,32.18785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443742693,41.68164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443743590,82.30164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443744209,67.29,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443744809,72.80785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443745183,82.30164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443745799,76.78379407,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443746084,82.30164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443746802,99.08632828,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443747180,1.6539,181.26,181.22,0.1]
["bitfinex","SOLUSD",1753443747381,6.7654,181.28,181.23,9.49379407]
["bitfinex","SOLUSD",1753443747598,41.19,181.27,181.23,9.49379407]
["bitfinex","SOLUSD",1753443747913,26.0,181.24,181.22,9.59379407]
["bitfinex","SOLUSD",1753443748087,40.52,181.23,181.22,9.59379407]
["bitfinex","SOLUSD",1753443748282,40.52,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443748607,41.19,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443748789,40.52,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443750586,26.0,181.24,181.22,9.59379407]
["bitfinex","SOLUSD",1753443750788,40.48,181.24,181.23,9.49379407]
["bitfinex","SOLUSD",1753443752691,40.48,181.24,181.22,0.1]
["bitfinex","SOLUSD",1753443753010,40.48,181.24,181.23,9.49379407]
["bitfinex","SOLUSD",1753443753308,40.44,181.24,181.23,10.12379407]
["bitfinex","SOLUSD",1753443753495,40.44,181.24,181.23,9.49379407]
["bitfinex","SOLUSD",1753443753689,40.44,181.24,181.22,0.1]
["bitfinex","SOLUSD",1753443753891,40.44,181.24,181.22,9.59379407]
["bitfinex","SOLUSD",1753443754596,0.67,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443758812,32.18785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443759198,26.67,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443759399,32.18785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443760598,26.67,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443760818,32.18785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443761320,15.01164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443761525,15.68164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443762311,40.16432828,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443763498,23.37964431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443763697,13.21585024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443763915,40.28,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443764099,46.46785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443764315,55.96164431,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443764613,46.46785024,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443765020,72.74632828,181.23,181.22,0.1]
["bitfinex","SOLUSD",1753443768410,26.0,181.2,181.12,9.49379407]
["bitfinex","SOLUSD",1753443768609,26.0,181.16,181.12,9.49379407]
["bitfinex","SOLUSD",1753443768822,40.2,181.15,181.12,9.49379407]
["bitfinex","SOLUSD",1753443769114,40.2,181.15,181.12,10.12379407]
["bitfinex","SOLUSD",1753443770012,40.2,181.15,181.13,10.12379407]
["bitfinex","SOLUSD",1753443770618,40.2,181.15,181.12,9.49379407]
["bitfinex","SOLUSD",1753443770816,40.2,181.15,181.12,0.63]
["bitfinex","SOLUSD",1753443771006,40.2,181.15,181.12,10.12379407]
["bitfinex","SOLUSD",1753443771322,40.2,181.15,181.12,0.63]
["bitfinex","SOLUSD",1753443771498,0.68,181.14,181.09,0.63]
["bitfinex","SOLUSD",1753443771697,40.18,181.13,181.09,0.63]
["bitfinex","SOLUSD",1753443771896,66.18,181.13,181.09,0.63]
["bitfinex","SOLUSD",1753443772709,66.18,181.13,181.05,9.49379407]
["bitfinex","SOLUSD",1753443772710,26.0,181.1,181.05,9.49379407]
["bitfinex","SOLUSD",1753443772903,66.18,181.09,181.06,10.12379407]
["bitfinex","SOLUSD",1753443773496,66.18,181.09,181.03,2.1447]
["bitfinex","SOLUSD",1753443773698,71.70221683,181.09,181.03,2.1447]
["bitfinex","SOLUSD",1753443773904,71.70221683,181.09,181.04,9.49379407]
["bitfinex","SOLUSD",1753443774107,0.68,181.08,181.04,9.49379407]
["bitfinex","SOLUSD",1753443774419,40.86,181.07,181.02,5.5242018]
["bitfinex","SOLUSD",1753443774722,26.0,181.04,180.99,6.15507408]
["bitfinex","SOLUSD",1753443774897,26.0,181.04,181.03,9.49379407]
["bitfinex","SOLUSD",1753443775098,40.2,181.04,181.03,9.49379407]
["bitfinex","SOLUSD",1753443776219,40.2,181.04,181.02,9.49379407]
["bitfinex","SOLUSD",1753443776422,40.2,181.04,181.03,9.49379407]
["bitfinex","SOLUSD",1753443777023,40.2,181.04,181.02,9.49379407]
["bitfinex","SOLUSD",1753443777215,32.20275886,181.07,181.02,9.49379407]
["bitfinex","SOLUSD",1753443777414,26.0,181.05,181.02,9.49379407]
["bitfinex","SOLUSD",1753443777619,26.0,181.05,181.0,0.63]
["bitfinex","SOLUSD",1753443777620,40.2,181.04,181.01,9.49379407]
["bitfinex","SOLUSD",1753443778601,40.88,181.04,181.01,9.49379407]
["bitfinex","SOLUSD",1753443779227,0.68,181.04,181.01,9.49379407]
["bitfinex","SOLUSD",1753443779527,26.0,181.05,181.01,9.49379407]
["bitfinex","SOLUSD",1753443779722,40.2,181.04,180.99,5.52510699]
["bitfinex","SOLUSD",1753443779928,40.2,181.04,181.01,9.49379407]
["bitfinex","SOLUSD",1753443780124,26.68,181.03,181.0,9.49379407]
["bitfinex","SOLUSD",1753443780427,26.0,181.05,180.96,13.81501897]
["bitfinex","SOLUSD",1753443780428,26.68,181.05,181.01,9.49379407]
["bitfinex","SOLUSD",1753443780613,40.2,181.04,181.0,9.49379407]
["bitfinex","SOLUSD",1753443780814,40.88,181.04,181.0,9.49379407]
["bitfinex","SOLUSD",1753443781009,26.0,181.05,181.01,0.63]
["bitfinex","SOLUSD",1753443781323,0.68,181.13,181.05,16.78468397]
["bitfinex","SOLUSD",1753443781531,40.22,181.12,181.11,9.49379407]
["bitfinex","SOLUSD",1753443781915,40.9,181.12,181.09,9.49379407]
["bitfinex","SOLUSD",1753443782112,40.9,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1753443782421,40.9,181.12,181.05,6.15327763]
["bitfinex","SOLUSD",1753443782623,40.22,181.12,181.07,9.49379407]
["bitfinex","SOLUSD",1753443782808,0.68,181.11,181.08,9.49379407]
["bitfinex","SOLUSD",1753443783824,26.0,181.1,181.09,9.49379407]
["bitfinex","SOLUSD",1753443784125,40.2,181.13,181.09,10.12379407]
["bitfinex","SOLUSD",1753443784302,40.2,181.13,181.12,9.49379407]
["bitfinex","SOLUSD",1753443784506,40.2,181.13,181.11,9.49379407]
["bitfinex","SOLUSD",1753443785617,40.2,181.13,181.1,9.49379407]
["bitfinex","SOLUSD",1753443786125,40.2,181.13,181.11,9.49379407]
["bitfinex","SOLUSD",1753443787024,40.16,181.13,181.12,9.49379407]
["bitfinex","SOLUSD",1753443787929,40.84,181.13,181.06,16.78468397]
["bitfinex","SOLUSD",1753443788104,40.84,181.13,181.11,9.49379407]
["bitfinex","SOLUSD",1753443788715,0.5,181.12,181.11,9.49379407]
["bitfinex","SOLUSD",1753443788946,26.0,181.11,181.1,9.49379407]
["bitfinex","SOLUSD",1753443789113,66.12,181.11,181.07,0.63]
["bitfinex","SOLUSD",1753443789316,66.12,181.11,181.1,9.49379407]
["bitfinex","SOLUSD",1753443789722,66.12,181.11,181.09,9.49379407]
["bitfinex","SOLUSD",1753443789961,66.12,181.11,181.1,9.49379407]
["bitfinex","SOLUSD",1753443790732,66.12,181.11,181.09,9.49379407]
["bitfinex","SOLUSD",1753443790940,66.12,181.11,181.07,5.52262676]
["bitfinex","SOLUSD",1753443791111,0.5,181.12,181.1,9.49379407]
["bitfinex","SOLUSD",1753443791434,40.1,181.13,181.11,10.12379407]
["bitfinex","SOLUSD",1753443791731,40.1,181.14,181.12,9.49379407]
["bitfinex","SOLUSD",1753443791910,40.1,181.14,181.13,9.49379407]
["bitfinex","SOLUSD",1753443792109,40.78,181.14,181.12,9.49379407]
["bitfinex","SOLUSD",1753443793411,40.74,181.13,181.11,9.49379407]
["bitfinex","SOLUSD",1753443793607,0.68,181.12,181.09,9.49379407]
["bitfinex","SOLUSD",1753443793916,40.06,181.11,181.09,9.49379407]
["bitfinex","SOLUSD",1753443794433,40.06,181.11,181.08,9.49379407]
["bitfinex","SOLUSD",1753443794622,0.68,181.1,181.08,9.49379407]
["bitfinex","SOLUSD",1753443794819,40.04,181.09,181.08,9.49379407]
["bitfinex","SOLUSD",1753443799011,46.4294,181.09,181.05,5.58333609]
["bitfinex","SOLUSD",1753443799213,9.49379407,181.14,181.05,5.58333609]
["bitfinex","SOLUSD",1753443799214,0.59,181.12,181.08,9.49379407]
["bitfinex","SOLUSD",1753443799433,39.96,181.11,181.05,0.06]
["bitfinex","SOLUSD",1753443799637,39.96,181.1,181.08,9.49379407]
["bitfinex","SOLUSD",1753443799936,39.96,181.1,181.09,9.49379407]
["bitfinex","SOLUSD",1753443800367,39.96,181.1,181.08,9.49379407]
["bitfinex","SOLUSD",1753443800945,39.96,181.1,181.09,9.49379407]
["bitfinex","SOLUSD",1753443801557,39.96,181.1,181.08,9.49379407]
["bitfinex","SOLUSD",1753443802741,39.96,181.1,181.07,9.49379407]
["bitfinex","SOLUSD",1753443803117,39.96,181.1,181.07,10.21379407]
["bitfinex","SOLUSD",1753443804639,39.96,181.1,181.08,9.49379407]
["bitfinex","SOLUSD",1753443805158,39.96,181.1,181.07,10.21379407]
["bitfinex","SOLUSD",1753443805523,39.96,181.1,181.07,0.72]
["bitfinex","SOLUSD",1753443806125,9.49379407,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753443806325,39.88,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753443807620,9.49379407,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753443808221,9.49379407,181.1,181.05,0.78]
["bitfinex","SOLUSD",1753443808431,9.49379407,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1753443808645,39.96,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753443809364,39.96,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1753443809659,39.96,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753443809859,9.27414029,181.18,181.09,10.21379407]
["bitfinex","SOLUSD",1753443810048,9.49379407,181.18,181.11,9.49379407]
["bitfinex","SOLUSD",1753443810250,39.94,181.17,181.12,0.72]
["bitfinex","SOLUSD",1753443810656,39.94,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1753443810853,39.94,181.17,181.14,0.72]
["bitfinex","SOLUSD",1753443811469,39.94,181.17,181.15,0.72]
["bitfinex","SOLUSD",1753443812040,39.94,181.17,181.13,6.24089659]
["bitfinex","SOLUSD",1753443812236,39.94,181.17,181.14,0.72]
["bitfinex","SOLUSD",1753443812491,26.0,181.2,181.15,0.72]
["bitfinex","SOLUSD",1753443812655,39.94,181.19,181.15,0.72]
["bitfinex","SOLUSD",1753443813346,39.94,181.19,181.16,0.72]
["bitfinex","SOLUSD",1753443813550,39.94,181.19,181.17,0.72]
["bitfinex","SOLUSD",1753443813742,39.94,181.19,181.17,6.23962297]
["bitfinex","SOLUSD",1753443814147,39.94,181.19,181.18,0.72]
["bitfinex","SOLUSD",1753443814441,9.49379407,181.21,181.17,5.51962297]
["bitfinex","SOLUSD",1753443814763,39.92,181.2,181.18,0.72]
["bitfinex","SOLUSD",1753443815746,39.92,181.2,181.17,5.51962297]
["bitfinex","SOLUSD",1753443816069,39.92,181.2,181.17,6.23962297]
["bitfinex","SOLUSD",1753443816454,39.92,181.2,181.17,5.51962297]
["bitfinex","SOLUSD",1753443816777,49.41379407,181.2,181.15,0.72]
["bitfinex","SOLUSD",1753443816987,9.49379407,181.19,181.15,0.72]
["bitfinex","SOLUSD",1753443817849,40.51,181.2,181.15,0.72]
["bitfinex","SOLUSD",1753443818071,9.49379407,181.19,181.15,6.24025163]
["bitfinex","SOLUSD",1753443818666,40.51,181.2,181.15,6.24025163]
["bitfinex","SOLUSD",1753443818977,49.41379407,181.2,181.16,0.72]
["bitfinex","SOLUSD",1753443819778,49.41379407,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1753443820070,39.92,181.2,181.17,6.23967765]
["bitfinex","SOLUSD",1753443822075,49.41379407,181.2,181.16,5.51990149]
["bitfinex","SOLUSD",1753443822446,39.92,181.2,181.16,5.51990149]
["bitfinex","SOLUSD",1753443822672,49.41379407,181.2,181.16,6.23990149]
["bitfinex","SOLUSD",1753443823574,9.49379407,181.2,181.15,5.52022328]
["bitfinex","SOLUSD",1753443823778,49.37379407,181.19,181.15,5.52022328]
["bitfinex","SOLUSD",1753443823984,49.37379407,181.19,181.15,6.24022328]
["bitfinex","SOLUSD",1753443825283,39.88,181.19,181.16,0.72]
["bitfinex","SOLUSD",1753443825584,39.88,181.21,181.16,0.72]
["bitfinex","SOLUSD",1753443825782,39.88,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1753443826083,39.88,181.21,181.17,0.72]
["bitfinex","SOLUSD",1753443826286,39.88,181.21,181.18,0.72]
["bitfinex","SOLUSD",1753443826584,39.88,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1753443826774,39.88,181.21,181.18,6.23931993]
["bitfinex","SOLUSD",1753443827080,49.37379407,181.21,181.18,6.23931993]
["bitfinex","SOLUSD",1753443827277,39.88,181.21,181.18,6.23931993]
["bitfinex","SOLUSD",1753443827477,45.91481941,181.21,181.18,6.23931993]
["bitfinex","SOLUSD",1753443828894,39.88,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443829061,39.88,181.21,181.17,6.22957974]
["bitfinex","SOLUSD",1753443831787,39.88,181.21,181.17,5.51957974]
["bitfinex","SOLUSD",1753443831985,6.03481941,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753443832366,6.62481941,181.2,181.16,5.51988455]
["bitfinex","SOLUSD",1753443832867,32.03481941,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1753443833071,6.62481941,181.16,181.12,5.52120141]
["bitfinex","SOLUSD",1753443833268,6.03481941,181.16,181.12,6.23120141]
["bitfinex","SOLUSD",1753443833482,6.03481941,181.16,181.12,8.33196012]
["bitfinex","SOLUSD",1753443833483,6.03481941,181.15,181.12,8.33196012]
["bitfinex","SOLUSD",1753443833664,0.59,181.16,181.12,8.33196012]
["bitfinex","SOLUSD",1753443833864,39.82,181.17,181.14,11.55541121]
["bitfinex","SOLUSD",1753443834066,65.82,181.19,181.15,6.74481941]
["bitfinex","SOLUSD",1753443834288,65.82,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753443834495,65.82,181.19,181.15,6.74481941]
["bitfinex","SOLUSD",1753443835872,65.82,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753443836703,65.82,181.19,181.16,11.55480174]
["bitfinex","SOLUSD",1753443837590,65.82,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753443839099,66.41,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753443840097,65.82,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753443841111,65.82,181.19,181.14,0.71]
["bitfinex","SOLUSD",1753443841112,66.41,181.19,181.14,0.71]
["bitfinex","SOLUSD",1753443841408,66.41,181.19,181.14,6.23050615]
["bitfinex","SOLUSD",1753443841574,77.37389244,181.19,181.13,5.52080909]
["bitfinex","SOLUSD",1753443841776,77.37389244,181.19,181.12,8.84557812]
["bitfinex","SOLUSD",1753443841777,6.62481941,181.18,181.12,2.81075871]
["bitfinex","SOLUSD",1753443841975,39.74,181.17,181.11,6.74481941]
["bitfinex","SOLUSD",1753443842603,39.74,181.17,181.12,6.03481941]
["bitfinex","SOLUSD",1753443842785,39.74,181.17,181.13,6.74481941]
["bitfinex","SOLUSD",1753443842984,0.59,181.18,181.13,6.74481941]
["bitfinex","SOLUSD",1753443843185,39.74,181.17,181.15,6.03481941]
["bitfinex","SOLUSD",1753443843584,39.74,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753443843797,39.74,181.17,181.14,6.03481941]
["bitfinex","SOLUSD",1753443844299,39.74,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753443844504,39.74,181.17,181.14,6.03481941]
["bitfinex","SOLUSD",1753443845302,39.74,181.17,181.14,11.55514264]
["bitfinex","SOLUSD",1753443845879,39.74,181.17,181.14,12.26514264]
["bitfinex","SOLUSD",1753443846504,39.74,181.17,181.14,11.55514264]
["bitfinex","SOLUSD",1753443847400,26.0,181.19,181.16,11.55480174]
["bitfinex","SOLUSD",1753443847598,39.7,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753443848491,40.29,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1753443849419,40.29,181.19,181.15,5.5201825]
["bitfinex","SOLUSD",1753443849584,0.59,181.18,181.15,5.5201825]
["bitfinex","SOLUSD",1753443850298,0.59,181.18,181.15,11.55500191]
["bitfinex","SOLUSD",1753443850502,39.7,181.19,181.15,5.5201825]
["bitfinex","SOLUSD",1753443850700,40.29,181.19,181.15,11.55500191]
["bitfinex","SOLUSD",1753443851021,40.29,181.19,181.15,12.26500191]
["bitfinex","SOLUSD",1753443851596,39.7,181.19,181.15,11.55500191]
["bitfinex","SOLUSD",1753443851811,39.7,181.19,181.15,6.2301825]
["bitfinex","SOLUSD",1753443852827,45.21925644,181.19,181.12,2.82547922]
["bitfinex","SOLUSD",1753443853003,6.03481941,181.17,181.11,6.74481941]
["bitfinex","SOLUSD",1753443853192,39.64,181.16,181.11,6.74481941]
["bitfinex","SOLUSD",1753443853395,40.23,181.16,181.11,6.74481941]
["bitfinex","SOLUSD",1753443853595,32.96767181,181.16,181.12,6.03481941]
["bitfinex","SOLUSD",1753443853905,32.37767181,181.16,181.12,6.74481941]
["bitfinex","SOLUSD",1753443854099,32.37767181,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753443854306,32.37767181,181.16,181.14,6.74481941]
["bitfinex","SOLUSD",1753443854519,39.62,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753443855029,39.62,181.18,181.15,6.74481941]
["bitfinex","SOLUSD",1753443855199,39.62,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753443856614,0.03,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753443856805,0.03,181.17,181.15,11.55494675]
["bitfinex","SOLUSD",1753443857123,0.62,181.17,181.14,5.52057088]
["bitfinex","SOLUSD",1753443857328,0.62,181.17,181.13,6.74481941]
["bitfinex","SOLUSD",1753443857329,0.62,181.17,181.13,5.52086052]
["bitfinex","SOLUSD",1753443857513,0.62,181.17,181.12,5.52111686]
["bitfinex","SOLUSD",1753443857514,0.59,181.16,181.12,5.52111686]
["bitfinex","SOLUSD",1753443857689,40.21,181.15,181.12,5.52111686]
["bitfinex","SOLUSD",1753443857890,39.62,181.15,181.11,5.52141994]
["bitfinex","SOLUSD",1753443858118,0.59,181.14,181.11,5.52141994]
["bitfinex","SOLUSD",1753443858299,45.65481941,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1753443858499,6.11062396,181.14,181.08,0.06]
["bitfinex","SOLUSD",1753443858709,6.03481941,181.13,181.08,0.06]
["bitfinex","SOLUSD",1753443858995,39.62,181.12,181.08,6.09481941]
["bitfinex","SOLUSD",1753443859195,39.62,181.12,181.08,6.81481941]
["bitfinex","SOLUSD",1753443859412,39.62,181.12,181.09,6.75481941]
["bitfinex","SOLUSD",1753443859627,39.62,181.12,181.1,0.72]
["bitfinex","SOLUSD",1753443860429,36.16734241,181.12,181.1,6.24174923]
["bitfinex","SOLUSD",1753443860736,65.62,181.16,181.11,6.75481941]
["bitfinex","SOLUSD",1753443860894,65.62,181.16,181.13,6.03481941]
["bitfinex","SOLUSD",1753443861096,65.62,181.16,181.12,0.72]
["bitfinex","SOLUSD",1753443861097,66.21,181.16,181.12,6.03481941]
["bitfinex","SOLUSD",1753443861414,66.21,181.16,181.12,6.75481941]
["bitfinex","SOLUSD",1753443861794,0.59,181.15,181.08,16.84468397]
["bitfinex","SOLUSD",1753443861999,6.03481941,181.11,181.08,0.06]
["bitfinex","SOLUSD",1753443862229,32.03481941,181.09,181.08,0.06]
["bitfinex","SOLUSD",1753443862605,6.62481941,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753443862803,32.62481941,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753443863007,26.59,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753443863618,26.0,181.1,181.08,0.06]
["bitfinex","SOLUSD",1753443864011,39.8,181.11,181.08,6.09481941]
["bitfinex","SOLUSD",1753443864327,40.12,181.13,181.1,6.03481941]
["bitfinex","SOLUSD",1753443864503,0.59,181.16,181.1,12.27633602]
["bitfinex","SOLUSD",1753443864504,186.92,181.15,181.1,12.27633602]
["bitfinex","SOLUSD",1753443864707,0.62,181.17,181.14,6.03481941]
["bitfinex","SOLUSD",1753443864932,0.03,181.17,181.14,6.03481941]
["bitfinex","SOLUSD",1753443865102,0.59,181.16,181.1,0.72]
["bitfinex","SOLUSD",1753443865302,6.03481941,181.16,181.1,12.27660795]
["bitfinex","SOLUSD",1753443866234,32.03481941,181.17,181.1,12.27660795]
["bitfinex","SOLUSD",1753443866400,26.0,181.15,181.1,12.27660795]
["bitfinex","SOLUSD",1753443866606,26.0,181.15,181.11,0.72]
["bitfinex","SOLUSD",1753443867400,26.0,181.13,181.09,6.24206499]
["bitfinex","SOLUSD",1753443867598,26.0,181.13,181.1,6.03481941]
["bitfinex","SOLUSD",1753443868023,26.0,181.13,181.1,6.75481941]
["bitfinex","SOLUSD",1753443868603,40.22,181.15,181.12,6.03481941]
["bitfinex","SOLUSD",1753443868831,40.22,181.15,181.11,6.03481941]
["bitfinex","SOLUSD",1753443869016,40.22,181.15,181.11,6.75481941]
["bitfinex","SOLUSD",1753443870729,40.22,181.15,181.11,12.27629224]
["bitfinex","SOLUSD",1753443871435,36.76753215,181.15,181.11,12.27629224]
["bitfinex","SOLUSD",1753443871610,36.76753215,181.15,181.11,6.24147283]
["bitfinex","SOLUSD",1753443871927,36.76753215,181.15,181.11,12.27629224]
["bitfinex","SOLUSD",1753443873324,27.10098434,181.15,181.11,12.27629224]
["bitfinex","SOLUSD",1753443873527,27.10098434,181.15,181.12,6.75481941]
["bitfinex","SOLUSD",1753443873716,149.70914963,181.21,181.14,6.03481941]
["bitfinex","SOLUSD",1753443873717,11.55362264,181.2,181.14,6.03481941]
["bitfinex","SOLUSD",1753443873903,40.16,181.19,181.16,6.03481941]
["bitfinex","SOLUSD",1753443874107,40.16,181.19,181.16,6.75481941]
["bitfinex","SOLUSD",1753443874326,186.99,181.21,181.16,6.75481941]
["bitfinex","SOLUSD",1753443874532,26.0,181.18,181.16,6.75481941]
["bitfinex","SOLUSD",1753443875324,26.0,181.18,181.14,6.75481941]
["bitfinex","SOLUSD",1753443875534,26.0,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1753443875832,26.0,181.18,181.15,6.24028705]
["bitfinex","SOLUSD",1753443876628,26.0,181.18,181.15,6.75481941]
["bitfinex","SOLUSD",1753443877839,186.99,181.21,181.16,12.27480174]
["bitfinex","SOLUSD",1753443878043,26.03,181.18,181.16,12.27480174]
["bitfinex","SOLUSD",1753443878426,26.03,181.18,181.15,11.55502364]
["bitfinex","SOLUSD",1753443878752,26.03,181.18,181.15,12.27502364]
["bitfinex","SOLUSD",1753443879120,26.03,181.18,181.16,6.75481941]
["bitfinex","SOLUSD",1753443880011,26.03,181.18,181.16,6.23997164]
["bitfinex","SOLUSD",1753443880636,26.03,181.18,181.16,5.51997164]
["bitfinex","SOLUSD",1753443881144,26.03,181.18,181.16,6.23997164]
["bitfinex","SOLUSD",1753443881652,0.03,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753443883013,0.03,181.18,181.16,11.55479105]
["bitfinex","SOLUSD",1753443883318,209.5485408,181.21,181.16,12.27479105]
["bitfinex","SOLUSD",1753443883726,209.5485408,181.21,181.17,0.72]
["bitfinex","SOLUSD",1753443884430,209.5485408,181.21,181.17,6.23965967]
["bitfinex","SOLUSD",1753443884621,13.23017849,181.22,181.17,6.23965967]
["bitfinex","SOLUSD",1753443884622,0.03,181.22,181.2,6.03481941]
["bitfinex","SOLUSD",1753443885055,0.03,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753443885056,0.03,181.22,181.19,6.03481941]
["bitfinex","SOLUSD",1753443886617,0.03,181.22,181.15,13.80054047]
["bitfinex","SOLUSD",1753443886618,26.0,181.2,181.15,6.75481941]
["bitfinex","SOLUSD",1753443887118,26.0,181.2,181.15,6.03481941]
["bitfinex","SOLUSD",1753443887350,26.0,181.2,181.13,18.50654554]
["bitfinex","SOLUSD",1753443887351,32.03481941,181.18,181.12,0.72]
["bitfinex","SOLUSD",1753443887644,6.03481941,181.17,181.12,0.72]
["bitfinex","SOLUSD",1753443887818,6.03481941,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753443888017,26.0,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443888222,32.03481941,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443888424,71.99481941,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443889253,65.96,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443889427,65.94,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753443889762,39.94,181.14,181.11,0.76]
["bitfinex","SOLUSD",1753443890322,39.94,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753443891436,6.03481941,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753443891657,45.99481941,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443891851,39.96,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443892846,45.48120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443893249,51.51602082,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443893563,48.06278108,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443894063,36.50676026,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443894228,48.06278108,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443895550,38.39370981,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443895747,5.52084608,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753443895949,39.98,181.14,181.11,0.76]
["bitfinex","SOLUSD",1753443896159,26.0,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443896964,26.0,181.12,181.11,0.76]
["bitfinex","SOLUSD",1753443898239,26.0,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443898637,32.03481941,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443898856,77.49602082,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443900489,79.08292082,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753443901239,26.0,181.09,181.0,0.7]
["bitfinex","SOLUSD",1753443901447,26.0,181.09,180.97,6.03481941]
["bitfinex","SOLUSD",1753443901448,6.03481941,181.02,180.97,0.7]
["bitfinex","SOLUSD",1753443901668,66.0,181.04,180.97,0.7]
["bitfinex","SOLUSD",1753443901865,26.0,181.02,180.99,6.03481941]
["bitfinex","SOLUSD",1753443902074,26.0,181.02,181.0,0.7]
["bitfinex","SOLUSD",1753443902274,26.0,181.02,181.01,0.7]
["bitfinex","SOLUSD",1753443902451,143.3885408,181.08,181.01,0.7]
["bitfinex","SOLUSD",1753443902643,72.01481941,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443903842,77.53724043,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443904046,1.5869,181.12,181.07,0.76]
["bitfinex","SOLUSD",1753443904254,53.12302399,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753443904457,26.0,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443905067,26.0,181.09,181.08,0.7]
["bitfinex","SOLUSD",1753443905264,45.50130458,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753443905550,39.98,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753443905739,45.50129418,181.12,181.07,0.76]
["bitfinex","SOLUSD",1753443905939,6.03481941,181.11,181.07,0.76]
["bitfinex","SOLUSD",1753443906142,6.03481941,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753443906576,6.03481941,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753443906870,6.03481941,181.11,181.07,0.76]
["bitfinex","SOLUSD",1753443907063,6.03481941,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753443907258,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443907440,32.03481941,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443907646,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443908554,32.03481941,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443908751,77.53724043,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443909453,71.50242102,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443909651,77.53724043,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443911642,71.50242102,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443911872,77.53724043,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443912178,71.50242102,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443913049,65.98,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443913677,72.01481941,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443914164,77.53724043,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443914787,65.98,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443915153,56.30869423,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443915355,61.83111525,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443915782,56.30869423,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443916153,67.86593466,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443916757,61.83111525,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443917065,67.86593466,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443917978,61.83111525,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443918270,56.30869423,181.08,181.07,0.75]
["bitfinex","SOLUSD",1753443918653,16.32869423,181.08,181.07,0.75]
["bitfinex","SOLUSD",1753443920960,39.9,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443921358,6.03481941,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753443921675,39.84,181.11,181.09,0.69]
["bitfinex","SOLUSD",1753443921879,45.87481941,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753443922170,6.03481941,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753443922376,45.87481941,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443922980,5.52242102,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753443923463,51.39700284,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443923663,45.36218343,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443925670,51.39700284,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443926069,45.36218343,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443926379,51.39700284,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443926556,51.39700284,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443927778,45.36218343,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443927982,39.84,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443928368,39.84,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753443928773,6.03481941,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753443928774,39.74,181.1,181.08,0.69]
["bitfinex","SOLUSD",1753443928959,39.74,181.1,181.09,0.69]
["bitfinex","SOLUSD",1753443931670,51.29663056,181.1,181.07,0.75]
["bitfinex","SOLUSD",1753443931868,6.03481941,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443932270,2.58121671,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443933587,6.03481941,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443933887,11.5571892,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443936479,39.74,181.1,181.07,0.75]
["bitfinex","SOLUSD",1753443936680,40.43614494,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753443937001,39.66,181.1,181.09,0.69]
["bitfinex","SOLUSD",1753443937784,2.87952123,181.11,181.09,0.69]
["bitfinex","SOLUSD",1753443938100,39.64,181.11,181.1,0.69]
["bitfinex","SOLUSD",1753443938283,39.64,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753443938601,45.16178019,181.11,181.08,0.69]
["bitfinex","SOLUSD",1753443938899,6.03481941,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443939078,45.65481941,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443939485,39.62,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443940010,39.62,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443943015,39.62,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753443943382,39.62,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753443943580,39.62,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753443944289,39.62,181.09,181.08,0.69]
["bitfinex","SOLUSD",1753443944685,0.03,181.14,181.08,12.24720499]
["bitfinex","SOLUSD",1753443944906,0.03,181.14,181.11,6.03481941]
["bitfinex","SOLUSD",1753443945307,0.03,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753443945506,0.03,181.14,181.13,6.03481941]
["bitfinex","SOLUSD",1753443945889,0.03,181.14,181.13,6.72481941]
["bitfinex","SOLUSD",1753443946289,0.03,181.14,181.13,0.69]
["bitfinex","SOLUSD",1753443946885,0.03,181.14,181.13,12.245716]
["bitfinex","SOLUSD",1753443947911,0.01,181.14,181.13,12.245716]
["bitfinex","SOLUSD",1753443949214,0.01,181.14,181.13,6.72481941]
["bitfinex","SOLUSD",1753443949412,0.01,181.14,181.13,0.69]
["bitfinex","SOLUSD",1753443949612,0.01,181.14,181.13,6.21089659]
["bitfinex","SOLUSD",1753443949818,74.49309406,181.19,181.13,12.245716]
["bitfinex","SOLUSD",1753443949998,68.45827465,181.19,181.14,6.74481941]
["bitfinex","SOLUSD",1753443950204,68.45827465,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753443950518,42.45827465,181.19,181.16,0.71]
["bitfinex","SOLUSD",1753443950728,42.45827465,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753443951603,39.58,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753443951917,39.57,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443952120,39.57,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443952799,39.57,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753443952999,0.03,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753443953200,0.03,181.21,181.17,0.71]
["bitfinex","SOLUSD",1753443953411,0.03,181.21,181.16,11.55466353]
["bitfinex","SOLUSD",1753443953412,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443953913,0.03,181.21,181.18,6.74481941]
["bitfinex","SOLUSD",1753443954113,0.03,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443954404,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443954704,6.06481941,181.21,181.15,12.26500767]
["bitfinex","SOLUSD",1753443955509,6.06481941,181.21,181.16,0.71]
["bitfinex","SOLUSD",1753443955824,0.03,181.21,181.17,0.71]
["bitfinex","SOLUSD",1753443956002,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443956915,6.06481941,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443957227,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443958126,0.03,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443958508,5.54846259,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443958901,5.54846259,181.21,181.17,0.71]
["bitfinex","SOLUSD",1753443959102,5.54846259,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443960425,11.583282,181.21,181.15,6.74481941]
["bitfinex","SOLUSD",1753443960617,6.03481941,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753443960824,5.54846259,181.21,181.08,1.5984]
["bitfinex","SOLUSD",1753443960825,6.03481941,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753443961022,6.03481941,181.15,181.09,6.03481941]
["bitfinex","SOLUSD",1753443961225,6.03481941,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753443961430,6.03481941,181.15,181.12,0.71]
["bitfinex","SOLUSD",1753443961809,5.52019768,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753443961810,1.88828841,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753443963834,45.51481941,181.17,181.13,0.71]
["bitfinex","SOLUSD",1753443964014,39.48,181.17,181.13,0.71]
["bitfinex","SOLUSD",1753443964214,39.48,181.17,181.13,12.26570042]
["bitfinex","SOLUSD",1753443964521,5.51957326,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753443964836,11.55390186,181.19,181.14,0.71]
["bitfinex","SOLUSD",1753443965136,11.55390186,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753443965931,6.03481941,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753443966143,6.03481941,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753443966829,6.03481941,181.18,181.13,0.71]
["bitfinex","SOLUSD",1753443967031,6.03481941,181.18,181.12,11.55600854]
["bitfinex","SOLUSD",1753443967237,6.03481941,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753443967743,0.03,181.16,181.15,0.71]
["bitfinex","SOLUSD",1753443967930,0.03,181.16,181.15,6.74481941]
["bitfinex","SOLUSD",1753443968520,39.48,181.2,181.15,12.2650303]
["bitfinex","SOLUSD",1753443968720,0.03,181.21,181.17,6.03481941]
["bitfinex","SOLUSD",1753443969225,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1753443971134,0.03,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443971844,0.03,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753443973234,0.03,181.21,181.18,6.74481941]
["bitfinex","SOLUSD",1753443973435,0.03,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443974244,0.03,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753443974427,0.03,181.21,181.18,6.03481941]
["bitfinex","SOLUSD",1753443974627,0.03,181.21,181.19,0.71]
["bitfinex","SOLUSD",1753443975241,0.03,181.21,181.2,0.71]
["bitfinex","SOLUSD",1753443976734,2.90738331,181.25,181.2,12.2635832]
["bitfinex","SOLUSD",1753443976923,0.03,181.25,181.24,6.03481941]
["bitfinex","SOLUSD",1753443977126,0.2,181.28,181.24,8.32921941]
["bitfinex","SOLUSD",1753443977326,0.2,181.28,181.27,6.03481941]
["bitfinex","SOLUSD",1753443977952,0.03,181.3,181.29,6.03481941]
["bitfinex","SOLUSD",1753443978122,0.2,181.35,181.3,16.78468397]
["bitfinex","SOLUSD",1753443978323,0.2,181.35,181.32,11.54993081]
["bitfinex","SOLUSD",1753443978756,0.2,181.35,181.32,12.20993081]
["bitfinex","SOLUSD",1753443980531,0.2,181.35,181.34,6.03481941]
["bitfinex","SOLUSD",1753443980931,0.2,181.35,181.34,6.69481941]
["bitfinex","SOLUSD",1753443982433,0.2,181.35,181.34,12.20932255]
["bitfinex","SOLUSD",1753443982640,0.2,181.35,181.34,6.69481941]
["bitfinex","SOLUSD",1753443983256,0.16118878,181.35,181.34,6.69481941]
["bitfinex","SOLUSD",1753443986525,0.16118878,181.35,181.34,12.20932255]
["bitfinex","SOLUSD",1753443986731,0.16118878,181.35,181.34,51.66932255]
["bitfinex","SOLUSD",1753443987951,0.03,181.37,181.34,51.66932255]
["bitfinex","SOLUSD",1753443988130,0.03,181.37,181.36,6.03481941]
["bitfinex","SOLUSD",1753443989135,0.03,181.37,181.34,44.97450314]
["bitfinex","SOLUSD",1753443989136,0.03,181.37,181.34,40.12]
["bitfinex","SOLUSD",1753443989342,0.03,181.37,181.35,6.03481941]
["bitfinex","SOLUSD",1753443990340,0.03,181.37,181.35,6.69481941]
["bitfinex","SOLUSD",1753443991034,0.03,181.37,181.29,3.31158488]
["bitfinex","SOLUSD",1753443991356,0.38,181.36,181.3,45.47481941]
["bitfinex","SOLUSD",1753443991553,6.06481941,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443991860,0.03,181.37,181.3,6.03481941]
["bitfinex","SOLUSD",1753443992155,6.03481941,181.35,181.29,6.03481941]
["bitfinex","SOLUSD",1753443992354,6.41481941,181.34,181.29,39.44]
["bitfinex","SOLUSD",1753443992654,0.38,181.34,181.29,46.13481941]
["bitfinex","SOLUSD",1753443992856,6.41481941,181.34,181.29,0.66]
["bitfinex","SOLUSD",1753443993057,6.03481941,181.31,181.27,0.06]
["bitfinex","SOLUSD",1753443993430,6.03481941,181.31,181.27,0.72]
["bitfinex","SOLUSD",1753443993754,11.54993081,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753443993934,6.41481941,181.36,181.3,6.03481941]
["bitfinex","SOLUSD",1753443994140,32.0767,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443994357,38.11151941,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443994745,32.0767,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443994959,38.11151941,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443995257,43.62534688,181.37,181.31,6.69481941]
["bitfinex","SOLUSD",1753443996948,6.03481941,181.36,181.31,0.66]
["bitfinex","SOLUSD",1753443997148,6.41481941,181.36,181.31,0.66]
["bitfinex","SOLUSD",1753443997546,6.41481941,181.35,181.29,45.47481941]
["bitfinex","SOLUSD",1753443998359,0.38,181.35,181.3,6.03481941]
["bitfinex","SOLUSD",1753443998537,5.89425183,181.35,181.3,6.03481941]
["bitfinex","SOLUSD",1753443998743,5.89425183,181.35,181.3,6.69481941]
["bitfinex","SOLUSD",1753443999069,5.89425183,181.35,181.3,0.66]
["bitfinex","SOLUSD",1753444000059,6.03481941,181.33,181.27,0.72]
["bitfinex","SOLUSD",1753444000365,6.41481941,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444000540,0.38,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444000753,0.38,181.32,181.27,6.23659491]
["bitfinex","SOLUSD",1753444001256,11.54978742,181.33,181.28,0.66]
["bitfinex","SOLUSD",1753444001462,11.92978742,181.33,181.28,0.66]
["bitfinex","SOLUSD",1753444002051,0.38,181.32,181.27,0.06]
["bitfinex","SOLUSD",1753444002245,0.38,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444002656,37.92995924,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444002975,6.03481941,181.3,181.27,0.06]
["bitfinex","SOLUSD",1753444003354,6.03481941,181.31,181.27,0.72]
["bitfinex","SOLUSD",1753444003754,37.54995924,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444004069,37.92995924,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444006078,31.89513983,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753444006379,31.89513983,181.32,181.28,0.66]
["bitfinex","SOLUSD",1753444007477,26.0,181.32,181.27,11.61137425]
["bitfinex","SOLUSD",1753444007772,26.0,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753444008570,31.89512016,181.32,181.27,0.76]
["bitfinex","SOLUSD",1753444008772,31.89512016,181.32,181.27,6.79481941]
["bitfinex","SOLUSD",1753444008953,31.89512016,181.32,181.27,0.76]
["bitfinex","SOLUSD",1753444009379,0.38,181.31,181.27,0.06]
["bitfinex","SOLUSD",1753444009880,11.93028653,181.31,181.27,0.06]
["bitfinex","SOLUSD",1753444010874,5.89546712,181.31,181.27,0.76]
["bitfinex","SOLUSD",1753444011355,0.38,181.31,181.27,0.76]
["bitfinex","SOLUSD",1753444011561,37.55001392,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444011872,37.93001392,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444012080,0.38,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753444012869,5.89542606,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753444013068,37.5500178,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444014180,31.51519839,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444014770,37.5500178,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444014987,31.51519839,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444015166,37.5500178,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444015878,26.0,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444016187,26.0,181.32,181.29,0.76]
["bitfinex","SOLUSD",1753444016901,31.51511422,181.32,181.29,0.76]
["bitfinex","SOLUSD",1753444017491,31.51511422,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444018558,31.89511422,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444018865,37.92993363,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444019463,31.89511422,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444020386,31.51511422,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753444020788,6.03481941,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753444021170,65.42,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753444021372,5.51487575,181.33,181.29,6.79481941]
["bitfinex","SOLUSD",1753444021591,5.51487575,181.33,181.3,0.7]
["bitfinex","SOLUSD",1753444021780,39.42,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753444021981,0.03,181.35,181.31,6.03481941]
["bitfinex","SOLUSD",1753444022183,0.03,181.35,181.32,6.73481941]
["bitfinex","SOLUSD",1753444022495,0.03,181.35,181.34,6.03481941]
["bitfinex","SOLUSD",1753444022726,0.03,181.35,181.34,6.73481941]
["bitfinex","SOLUSD",1753444024717,0.03,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753444024929,0.03,181.35,181.31,6.03481941]
["bitfinex","SOLUSD",1753444025077,0.03,181.35,181.32,6.03481941]
["bitfinex","SOLUSD",1753444025272,0.03,181.35,181.34,6.03481941]
["bitfinex","SOLUSD",1753444025685,0.03,181.35,181.34,6.73481941]
["bitfinex","SOLUSD",1753444026918,0.03,181.35,181.34,12.24932255]
["bitfinex","SOLUSD",1753444027202,0.03,181.35,181.34,46.15481941]
["bitfinex","SOLUSD",1753444027383,0.03,181.35,181.34,51.66932255]
["bitfinex","SOLUSD",1753444033004,0.03,181.35,181.34,12.24932255]
["bitfinex","SOLUSD",1753444033210,0.03,181.35,181.34,51.66932255]
["bitfinex","SOLUSD",1753444033982,0.03,181.35,181.34,51.72932255]
["bitfinex","SOLUSD",1753444034689,0.03,181.35,181.34,51.70932255]
["bitfinex","SOLUSD",1753444034895,0.03,181.35,181.34,68.49400652]
["bitfinex","SOLUSD",1753444037607,0.03,181.35,181.34,69.32977997]
["bitfinex","SOLUSD",1753444038505,0.03,181.35,181.34,68.77832966]
["bitfinex","SOLUSD",1753444038887,0.03,181.37,181.36,22.29857898]
["bitfinex","SOLUSD",1753444039104,0.03,181.37,181.36,68.01772153]
["bitfinex","SOLUSD",1753444039303,0.03,181.37,181.36,68.73772153]
["bitfinex","SOLUSD",1753444039907,0.2,181.4,181.39,42.78468397]
["bitfinex","SOLUSD",1753444040093,0.2,181.4,181.39,88.21950338]
["bitfinex","SOLUSD",1753444040297,0.2,181.4,181.39,88.93950338]
["bitfinex","SOLUSD",1753444040510,0.2,181.4,181.39,94.97432279]
["bitfinex","SOLUSD",1753444040718,0.2,181.4,181.39,95.25864593]
["bitfinex","SOLUSD",1753444040920,0.2,181.4,181.39,100.771629]
["bitfinex","SOLUSD",1753444042596,0.2,181.4,181.39,101.3229273]
["bitfinex","SOLUSD",1753444045716,0.2,181.4,181.39,61.371629]
["bitfinex","SOLUSD",1753444045918,0.2,181.4,181.39,94.71680959]
["bitfinex","SOLUSD",1753444046315,0.2,181.4,181.39,100.751629]
["bitfinex","SOLUSD",1753444046513,0.2,181.4,181.39,94.71680959]
["bitfinex","SOLUSD",1753444047409,0.2,181.4,181.39,93.71248645]
["bitfinex","SOLUSD",1753444047624,0.2,181.4,181.39,67.71248645]
["bitfinex","SOLUSD",1753444049022,0.2,181.4,181.39,68.43248645]
["bitfinex","SOLUSD",1753444049237,0.2,181.4,181.39,74.46730586]
["bitfinex","SOLUSD",1753444049516,0.2,181.4,181.39,74.751629]
["bitfinex","SOLUSD",1753444050013,0.2,181.4,181.39,100.751629]
["bitfinex","SOLUSD",1753444051603,0.03,181.41,181.4,23.10382652]
["bitfinex","SOLUSD",1753444051803,0.03,181.41,181.4,23.82382652]
["bitfinex","SOLUSD",1753444052711,0.03,181.41,181.4,23.10382652]
["bitfinex","SOLUSD",1753444053107,0.03,181.41,181.39,31.51298307]
["bitfinex","SOLUSD",1753444053302,0.03,181.41,181.4,45.41481941]
["bitfinex","SOLUSD",1753444053526,0.03,181.41,181.4,50.92749857]
["bitfinex","SOLUSD",1753444055628,0.03,181.41,181.4,11.54749857]
["bitfinex","SOLUSD",1753444055838,0.03,181.41,181.4,50.92749857]
["bitfinex","SOLUSD",1753444056010,0.03,181.41,181.4,68.71650568]
["bitfinex","SOLUSD",1753444060434,0.03,181.41,181.4,11.54749857]
["bitfinex","SOLUSD",1753444060620,0.03,181.41,181.4,50.90749857]
["bitfinex","SOLUSD",1753444061512,0.03,181.41,181.4,51.62749857]
["bitfinex","SOLUSD",1753444062426,0.03,181.41,181.4,12.26749857]
["bitfinex","SOLUSD",1753444062617,0.03,181.41,181.4,51.62749857]
["bitfinex","SOLUSD",1753444064132,0.03,181.41,181.4,50.90749857]
["bitfinex","SOLUSD",1753444064929,0.03,181.41,181.4,51.62749857]
["bitfinex","SOLUSD",1753444065119,0.03,181.41,181.4,50.90749857]
["bitfinex","SOLUSD",1753444066339,0.03,181.41,181.4,51.62749857]
["bitfinex","SOLUSD",1753444069439,0.03,181.41,181.4,11.54749857]
["bitfinex","SOLUSD",1753444069622,0.03,181.41,181.4,50.90749857]
["bitfinex","SOLUSD",1753444070846,0.03,181.41,181.4,51.56749857]
["bitfinex","SOLUSD",1753444072624,0.03,181.41,181.4,68.35218254]
["bitfinex","SOLUSD",1753444076932,0.03,181.41,181.4,68.41218254]
["bitfinex","SOLUSD",1753444077643,0.03,181.41,181.4,68.69650568]
["bitfinex","SOLUSD",1753444077844,0.03,181.43,181.42,49.10382652]
["bitfinex","SOLUSD",1753444078142,0.03,181.43,181.42,89.01503366]
["bitfinex","SOLUSD",1753444078342,0.03,181.43,181.42,89.67503366]
["bitfinex","SOLUSD",1753444080329,0.03,181.43,181.42,95.18710509]
["bitfinex","SOLUSD",1753444084446,0.03,181.43,181.42,95.16710509]
["bitfinex","SOLUSD",1753444084747,0.03,181.43,181.42,55.82710509]
["bitfinex","SOLUSD",1753444084923,0.03,181.43,181.42,95.16710509]
["bitfinex","SOLUSD",1753444086057,0.01,181.43,181.42,95.16710509]
["bitfinex","SOLUSD",1753444086563,0.03,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753444086851,0.03,181.48,181.46,6.03481941]
["bitfinex","SOLUSD",1753444087027,0.03,181.48,181.47,39.34]
["bitfinex","SOLUSD",1753444087542,0.41,181.48,181.47,39.34]
["bitfinex","SOLUSD",1753444088131,0.03,181.48,181.47,51.54537211]
["bitfinex","SOLUSD",1753444088349,0.03,181.48,181.47,50.88537211]
["bitfinex","SOLUSD",1753444089551,0.03,181.48,181.47,51.54537211]
["bitfinex","SOLUSD",1753444090435,0.03,181.48,181.47,50.88537211]
["bitfinex","SOLUSD",1753444091686,0.03,181.48,181.46,5.51060939]
["bitfinex","SOLUSD",1753444091972,0.03,181.48,181.47,39.32]
["bitfinex","SOLUSD",1753444092175,0.03,181.48,181.47,45.35481941]
["bitfinex","SOLUSD",1753444094168,0.03,181.48,181.47,50.86537211]
["bitfinex","SOLUSD",1753444094543,0.03,181.48,181.47,45.35481941]
["bitfinex","SOLUSD",1753444094860,0.41,181.48,181.47,45.35481941]
["bitfinex","SOLUSD",1753444095238,0.03,181.48,181.47,45.35481941]
["bitfinex","SOLUSD",1753444095439,0.03,181.48,181.47,50.86537211]
["bitfinex","SOLUSD",1753444096034,0.03,181.48,181.47,51.52537211]
["bitfinex","SOLUSD",1753444096738,0.03,181.48,181.47,50.86537211]
["bitfinex","SOLUSD",1753444098935,0.03,181.48,181.47,45.35481941]
["bitfinex","SOLUSD",1753444100747,0.03,181.48,181.47,39.32]
["bitfinex","SOLUSD",1753444101149,0.41,181.48,181.47,39.32]
["bitfinex","SOLUSD",1753444103281,0.41,181.48,181.46,39.32]
["bitfinex","SOLUSD",1753444103572,0.03,181.48,181.46,39.32]
["bitfinex","SOLUSD",1753444104162,0.41,181.48,181.46,39.32]
["bitfinex","SOLUSD",1753444104564,0.03,181.48,181.46,39.32]
["bitfinex","SOLUSD",1753444112091,0.03,181.48,181.46,39.98]
["bitfinex","SOLUSD",1753444112570,0.03,181.48,181.44,0.66]
["bitfinex","SOLUSD",1753444112880,6.03481941,181.46,181.41,0.72]
["bitfinex","SOLUSD",1753444113063,6.03481941,181.45,181.42,39.3]
["bitfinex","SOLUSD",1753444113265,6.03481941,181.45,181.41,0.72]
["bitfinex","SOLUSD",1753444113266,3.85282837,181.45,181.41,0.72]
["bitfinex","SOLUSD",1753444113472,3.85282837,181.43,181.41,39.36]
["bitfinex","SOLUSD",1753444113650,4.23282837,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753444113848,9.3648998,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444114574,9.7448998,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444114779,11.2783998,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444115290,13.06832797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444116167,6.02275654,181.44,181.41,0.72]
["bitfinex","SOLUSD",1753444116376,26.0,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753444117291,26.0,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753444117868,26.0,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753444118068,6.02275654,181.44,181.41,0.72]
["bitfinex","SOLUSD",1753444118380,11.53426409,181.44,181.41,0.72]
["bitfinex","SOLUSD",1753444118571,11.53426409,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753444118775,6.02275654,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444119181,11.91482797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444121992,44.38512797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444122366,83.68512797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444122570,76.07311194,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753444122795,32.40275654,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444123985,37.91513182,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444124300,40.41021941,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444124601,34.38746287,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444124903,26.0,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753444125493,64.24978948,181.43,181.4,0.72]
["bitfinex","SOLUSD",1753444125797,26.0,181.41,181.4,0.72]
["bitfinex","SOLUSD",1753444126388,64.24978948,181.43,181.4,0.72]
["bitfinex","SOLUSD",1753444127289,64.24978948,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753444127596,67.12393395,181.43,181.41,0.66]
["bitfinex","SOLUSD",1753444128186,61.61207333,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753444128383,61.61207333,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753444128782,42.17414447,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753444129495,8.5194,181.47,181.42,6.69275654]
["bitfinex","SOLUSD",1753444129496,39.3,181.46,181.42,6.69275654]
["bitfinex","SOLUSD",1753444129696,0.03,181.47,181.43,6.69275654]
["bitfinex","SOLUSD",1753444129882,0.03,181.47,181.43,12.20451008]
["bitfinex","SOLUSD",1753444130073,0.03,181.47,181.44,0.67]
["bitfinex","SOLUSD",1753444130690,0.03,181.47,181.46,6.02275654]
["bitfinex","SOLUSD",1753444130995,0.03,181.47,181.45,6.02275654]
["bitfinex","SOLUSD",1753444131502,0.03,181.47,181.46,0.67]
["bitfinex","SOLUSD",1753444134589,0.03,181.47,181.43,0.67]
["bitfinex","SOLUSD",1753444135114,0.03,181.47,181.44,0.67]
["bitfinex","SOLUSD",1753444135623,0.03,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753444136212,0.03,181.47,181.46,0.67]
["bitfinex","SOLUSD",1753444137010,0.03,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753444137525,0.03,181.47,181.46,0.67]
["bitfinex","SOLUSD",1753444140328,0.03,181.47,181.44,6.02275654]
["bitfinex","SOLUSD",1753444140618,0.03,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753444143807,0.03,181.47,181.46,0.67]
["bitfinex","SOLUSD",1753444145119,0.03,181.47,181.46,6.69275654]
["bitfinex","SOLUSD",1753444145421,0.03,181.47,181.46,12.20361292]
["bitfinex","SOLUSD",1753444147332,0.03,181.47,181.44,6.02275654]
["bitfinex","SOLUSD",1753444147496,0.03,181.47,181.45,0.67]
["bitfinex","SOLUSD",1753444147695,0.03,181.47,181.44,0.67]
["bitfinex","SOLUSD",1753444148130,0.03,181.47,181.41,0.73]
["bitfinex","SOLUSD",1753444148131,6.02275654,181.45,181.41,0.73]
["bitfinex","SOLUSD",1753444148351,0.38,181.46,181.41,0.06]
["bitfinex","SOLUSD",1753444148352,6.02275654,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444149515,11.53482797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444149821,11.91482797,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444150825,30.21521194,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753444151014,36.41881194,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753444156722,16.78468397,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444156927,62.44744051,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444157444,68.47019705,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753444157616,26.0,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753444157816,88.06744051,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753444158142,32.02275654,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753444158353,88.06744051,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753444158637,16.78468397,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753444158811,28.70103151,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753444159512,42.78468397,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444159718,88.06744051,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444160024,88.44744051,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444160808,98.26325823,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444161211,93.96163957,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444161735,93.58163957,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444161916,93.96163957,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444162121,102.01953957,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753444162334,102.01953957,181.35,181.33,1e-08]
["bitfinex","SOLUSD",1753444162335,106.37387885,181.35,181.33,1e-08]
["bitfinex","SOLUSD",1753444162539,5.51419906,181.35,181.33,1e-08]
["bitfinex","SOLUSD",1753444162744,231.83598131,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753444163036,26.0,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444163335,88.06744051,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444163539,88.44744051,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444164635,143.3885408,181.3,181.29,0.06]
["bitfinex","SOLUSD",1753444164818,54.32376884,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753444165019,93.58376884,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753444165321,99.98652538,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753444165520,99.98652538,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753444166013,32.02275654,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753444166337,71.28275654,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753444166714,45.28275654,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753444166913,67.58529075,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753444167337,70.4629909,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753444168616,70.4629909,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444168833,70.8429909,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444171811,31.2029909,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444172020,53.69830693,181.23,181.22,0.72000001]
["bitfinex","SOLUSD",1753444172317,42.15770015,181.23,181.22,0.72000001]
["bitfinex","SOLUSD",1753444172522,2.15770015,181.23,181.22,0.72000001]
["bitfinex","SOLUSD",1753444172722,39.28,181.24,181.22,0.72000001]
["bitfinex","SOLUSD",1753444173332,45.30275654,181.24,181.22,1e-08]
["bitfinex","SOLUSD",1753444173529,45.30275654,181.24,181.23,0.72]
["bitfinex","SOLUSD",1753444173738,39.28,181.24,181.23,0.72]
["bitfinex","SOLUSD",1753444174129,2.87673883,181.26,181.23,0.72]
["bitfinex","SOLUSD",1753444174332,39.28,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753444174929,2.87673883,181.26,181.23,0.72]
["bitfinex","SOLUSD",1753444175152,6.02275654,181.3,181.24,6.02275654]
["bitfinex","SOLUSD",1753444175356,39.28,181.29,181.24,6.02275654]
["bitfinex","SOLUSD",1753444175554,39.28,181.29,181.26,6.02275654]
["bitfinex","SOLUSD",1753444175726,42.15586347,181.31,181.26,6.02275654]
["bitfinex","SOLUSD",1753444175916,42.15586347,181.31,181.27,0.72]
["bitfinex","SOLUSD",1753444176117,2.87586347,181.31,181.28,6.02275654]
["bitfinex","SOLUSD",1753444176322,39.28,181.34,181.29,6.74275654]
["bitfinex","SOLUSD",1753444176635,39.28,181.34,181.3,6.74275654]
["bitfinex","SOLUSD",1753444176836,39.28,181.34,181.31,6.74275654]
["bitfinex","SOLUSD",1753444177157,39.28,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753444177352,19.24673706,181.35,181.33,6.02275654]
["bitfinex","SOLUSD",1753444177542,19.24673706,181.35,181.34,6.74275654]
["bitfinex","SOLUSD",1753444178759,19.24673706,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753444181570,19.24673706,181.35,181.34,10.21287197]
["bitfinex","SOLUSD",1753444182941,19.24673706,181.35,181.34,0.72]
["bitfinex","SOLUSD",1753444183137,5.51370766,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753444183361,5.51370766,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753444183568,5.51370766,181.37,181.31,9.49287197]
["bitfinex","SOLUSD",1753444183766,5.51370766,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753444183942,5.51370766,181.37,181.31,9.49287197]
["bitfinex","SOLUSD",1753444184263,5.51370766,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753444184467,48.77287197,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753444184846,44.79304254,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753444185460,54.28591451,181.39,181.33,9.49287197]
["bitfinex","SOLUSD",1753444185767,54.28591451,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753444186065,54.28591451,181.39,181.35,0.72]
["bitfinex","SOLUSD",1753444186260,54.28591451,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753444186261,45.51304254,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753444186462,9.49287197,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753444186761,54.28591451,181.39,181.33,10.21287197]
["bitfinex","SOLUSD",1753444186960,54.28591451,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753444187168,9.49287197,181.37,181.31,0.72]
["bitfinex","SOLUSD",1753444187461,54.28591451,181.39,181.33,9.49287197]
["bitfinex","SOLUSD",1753444187666,54.28591451,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753444188267,9.49287197,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753444188468,5.513591,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753444189472,44.79304056,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444189757,26.0,181.37,181.36,0.68]
["bitfinex","SOLUSD",1753444190668,39.28,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753444190966,2.90437467,181.4,181.37,9.49287197]
["bitfinex","SOLUSD",1753444191144,2.90437467,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444191346,8.41706231,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444191764,0.03,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444192370,0.03,181.4,181.36,9.49287197]
["bitfinex","SOLUSD",1753444192684,0.03,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753444193681,0.03,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753444194068,0.03,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444195418,0.03,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753444196497,0.03,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753444198788,10.20287197,181.4,181.35,0.68]
["bitfinex","SOLUSD",1753444198995,48.73287197,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444199228,45.94417879,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444199680,39.24,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753444199882,39.24,181.39,181.34,6.70417879]
["bitfinex","SOLUSD",1753444200081,39.24,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444200292,44.75303007,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444201783,45.43303007,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753444203584,44.75303007,181.39,181.33,8.81069037]
["bitfinex","SOLUSD",1753444203784,44.75303007,181.39,181.36,0.68]
["bitfinex","SOLUSD",1753444203998,0.03,181.4,181.38,6.02417879]
["bitfinex","SOLUSD",1753444204376,0.03,181.4,181.37,6.70417879]
["bitfinex","SOLUSD",1753444204797,0.03,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444205402,0.03,181.4,181.37,0.68]
["bitfinex","SOLUSD",1753444205580,0.03,181.4,181.37,6.70417879]
["bitfinex","SOLUSD",1753444205780,0.03,181.4,181.38,0.68]
["bitfinex","SOLUSD",1753444206371,0.03,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753444206576,0.03,181.4,181.39,6.70417879]
["bitfinex","SOLUSD",1753444206979,0.03,181.4,181.39,0.68]
["bitfinex","SOLUSD",1753444209803,0.03,181.4,181.39,6.70417879]
["bitfinex","SOLUSD",1753444211389,0.03,181.4,181.39,29.55314413]
["bitfinex","SOLUSD",1753444211806,0.03,181.4,181.39,29.00184583]
["bitfinex","SOLUSD",1753444212708,0.03,181.4,181.39,29.55314413]
["bitfinex","SOLUSD",1753444213398,0.03,181.4,181.39,29.83746727]
["bitfinex","SOLUSD",1753444214285,0.03,181.4,181.39,35.86164606]
["bitfinex","SOLUSD",1753444214488,0.03,181.43,181.42,26.28432314]
["bitfinex","SOLUSD",1753444214685,0.03,181.43,181.42,71.77538593]
["bitfinex","SOLUSD",1753444214907,0.03,181.43,181.42,88.68886276]
["bitfinex","SOLUSD",1753444215083,0.03,181.43,181.42,62.68886276]
["bitfinex","SOLUSD",1753444215916,0.03,181.43,181.42,68.20093419]
["bitfinex","SOLUSD",1753444216303,0.03,181.43,181.42,6.02417879]
["bitfinex","SOLUSD",1753444216997,0.03,181.43,181.4,45.39247273]
["bitfinex","SOLUSD",1753444217207,0.03,181.43,181.41,6.70417879]
["bitfinex","SOLUSD",1753444219017,0.03,181.43,181.4,45.22417879]
["bitfinex","SOLUSD",1753444219210,0.03,181.43,181.4,50.73683307]
["bitfinex","SOLUSD",1753444219519,0.03,181.43,181.4,51.39683307]
["bitfinex","SOLUSD",1753444219821,0.03,181.43,181.42,22.80886276]
["bitfinex","SOLUSD",1753444220191,0.03,181.43,181.42,23.46886276]
["bitfinex","SOLUSD",1753444221009,0.03,181.43,181.42,28.98093419]
["bitfinex","SOLUSD",1753444223915,0.03,181.43,181.42,29.26525733]
["bitfinex","SOLUSD",1753444226305,0.03,181.43,181.42,31.98586906]
["bitfinex","SOLUSD",1753444226627,0.03,181.43,181.42,31.04154592]
["bitfinex","SOLUSD",1753444226915,0.03,181.43,181.42,2.72061173]
["bitfinex","SOLUSD",1753444227116,0.03,181.43,181.4,50.71656859]
["bitfinex","SOLUSD",1753444227429,0.03,181.43,181.4,51.37656859]
["bitfinex","SOLUSD",1753444227623,0.03,181.43,181.42,6.02417879]
["bitfinex","SOLUSD",1753444227997,0.03,181.43,181.42,12.19625022]
["bitfinex","SOLUSD",1753444228719,0.03,181.43,181.42,29.53214133]
["bitfinex","SOLUSD",1753444232945,0.03,181.43,181.42,6.02417879]
["bitfinex","SOLUSD",1753444233131,0.03,181.43,181.41,8.76586675]
["bitfinex","SOLUSD",1753444233301,0.03,181.43,181.4,133.09257323]
["bitfinex","SOLUSD",1753444233302,0.03,181.43,181.4,88.4]
["bitfinex","SOLUSD",1753444233499,0.67,181.42,181.41,39.16]
["bitfinex","SOLUSD",1753444233731,0.67,181.42,181.4,88.4]
["bitfinex","SOLUSD",1753444234805,0.03,181.43,181.4,99.93682533]
["bitfinex","SOLUSD",1753444235226,0.03,181.43,181.4,94.42417879]
["bitfinex","SOLUSD",1753444235425,0.03,181.43,181.4,88.4]
["bitfinex","SOLUSD",1753444235724,0.67,181.42,181.4,88.4]
["bitfinex","SOLUSD",1753444236324,0.03,181.43,181.4,88.4]
["bitfinex","SOLUSD",1753444236625,0.03,181.43,181.4,0.66]
["bitfinex","SOLUSD",1753444236828,0.67,181.42,181.39,47.88025318]
["bitfinex","SOLUSD",1753444237808,6.69417879,181.41,181.35,11.53807513]
["bitfinex","SOLUSD",1753444238004,6.02417879,181.41,181.36,39.16]
["bitfinex","SOLUSD",1753444238220,0.67,181.4,181.36,45.18417879]
["bitfinex","SOLUSD",1753444238528,0.67,181.4,181.36,45.84417879]
["bitfinex","SOLUSD",1753444239029,12.20654705,181.42,181.36,45.84417879]
["bitfinex","SOLUSD",1753444239328,12.20654705,181.42,181.36,39.82]
["bitfinex","SOLUSD",1753444239633,12.20654705,181.42,181.36,45.84417879]
["bitfinex","SOLUSD",1753444240626,0.67,181.41,181.36,45.84417879]
["bitfinex","SOLUSD",1753444240813,6.18296102,181.4,181.36,45.18417879]
["bitfinex","SOLUSD",1753444241221,6.18296102,181.4,181.36,47.96250417]
["bitfinex","SOLUSD",1753444242719,6.18296102,181.4,181.36,48.62250417]
["bitfinex","SOLUSD",1753444242919,5.51237528,181.41,181.36,42.59832538]
["bitfinex","SOLUSD",1753444243110,6.18237528,181.41,181.36,48.62250417]
["bitfinex","SOLUSD",1753444244430,6.18273607,181.4,181.36,48.62250417]
["bitfinex","SOLUSD",1753444244627,6.18273607,181.4,181.36,42.59832538]
["bitfinex","SOLUSD",1753444245839,31.51207143,181.42,181.36,42.59832538]
["bitfinex","SOLUSD",1753444246049,38.20625022,181.42,181.36,54.13632591]
["bitfinex","SOLUSD",1753444246544,31.51207143,181.42,181.36,53.47632591]
["bitfinex","SOLUSD",1753444246726,31.51207143,181.42,181.37,6.68417879]
["bitfinex","SOLUSD",1753444247045,38.20625022,181.42,181.37,0.66]
["bitfinex","SOLUSD",1753444247340,38.20625022,181.42,181.38,0.66]
["bitfinex","SOLUSD",1753444247508,0.03,181.43,181.39,6.68417879]
["bitfinex","SOLUSD",1753444247710,0.03,181.43,181.41,6.02417879]
["bitfinex","SOLUSD",1753444248015,0.03,181.43,181.4,6.68417879]
["bitfinex","SOLUSD",1753444248516,0.03,181.43,181.4,6.02417879]
["bitfinex","SOLUSD",1753444248837,0.03,181.43,181.41,6.72417879]
["bitfinex","SOLUSD",1753444249340,0.03,181.43,181.42,0.7]
["bitfinex","SOLUSD",1753444249929,0.03,181.43,181.4,6.72417879]
["bitfinex","SOLUSD",1753444250222,0.03,181.43,181.41,0.7]
["bitfinex","SOLUSD",1753444250430,0.75,181.43,181.39,39.16]
["bitfinex","SOLUSD",1753444251615,6.26197319,181.43,181.39,39.16]
["bitfinex","SOLUSD",1753444251815,6.26197319,181.43,181.39,39.86]
["bitfinex","SOLUSD",1753444252838,11.56615198,181.43,181.37,6.02417879]
["bitfinex","SOLUSD",1753444253039,6.74417879,181.42,181.37,39.86]
["bitfinex","SOLUSD",1753444253341,0.72,181.41,181.37,0.7]
["bitfinex","SOLUSD",1753444253643,6.02417879,181.42,181.38,0.7]
["bitfinex","SOLUSD",1753444253846,6.74417879,181.41,181.36,42.63832538]
["bitfinex","SOLUSD",1753444254050,0.72,181.41,181.36,41.93832538]
["bitfinex","SOLUSD",1753444254344,0.72,181.4,181.36,42.63832538]
["bitfinex","SOLUSD",1753444254643,0.72,181.39,181.34,39.16]
["bitfinex","SOLUSD",1753444254834,5.51328702,181.38,181.34,39.16]
["bitfinex","SOLUSD",1753444255032,5.51328702,181.38,181.34,39.86]
["bitfinex","SOLUSD",1753444255459,5.51328702,181.38,181.35,0.7]
["bitfinex","SOLUSD",1753444257644,5.51307354,181.39,181.35,6.72417879]
["bitfinex","SOLUSD",1753444257831,33.12084103,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753444258755,39.14501982,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753444259422,39.86501982,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753444259755,39.86501982,181.4,181.34,48.65827645]
["bitfinex","SOLUSD",1753444260472,39.14501982,181.4,181.34,39.86]
["bitfinex","SOLUSD",1753444260631,26.0,181.33,181.28,0.7]
["bitfinex","SOLUSD",1753444260832,6.02417879,181.3,181.24,6.02417879]
["bitfinex","SOLUSD",1753444261030,6.74417879,181.29,181.23,6.08417879]
["bitfinex","SOLUSD",1753444261223,5.51663264,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444261549,6.02417879,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444261725,6.74417879,181.29,181.23,6.08417879]
["bitfinex","SOLUSD",1753444261923,6.02417879,181.29,181.24,0.7]
["bitfinex","SOLUSD",1753444262124,6.02417879,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444262324,32.02417879,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444262559,26.72,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444262729,26.72,181.27,181.23,0.76]
["bitfinex","SOLUSD",1753444262929,26.72,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444264370,6.02417879,181.3,181.24,6.02417879]
["bitfinex","SOLUSD",1753444264528,0.72,181.31,181.25,6.72417879]
["bitfinex","SOLUSD",1753444264922,39.16,181.32,181.26,6.72417879]
["bitfinex","SOLUSD",1753444265130,45.18417879,181.35,181.3,6.02417879]
["bitfinex","SOLUSD",1753444265349,45.90417879,181.35,181.3,6.72417879]
["bitfinex","SOLUSD",1753444266347,50.69843547,181.35,181.3,0.7]
["bitfinex","SOLUSD",1753444266547,6.02417879,181.33,181.26,56.64468397]
["bitfinex","SOLUSD",1753444266746,0.72,181.32,181.27,6.02417879]
["bitfinex","SOLUSD",1753444266951,0.72,181.32,181.26,62.66886276]
["bitfinex","SOLUSD",1753444267157,0.72,181.31,181.26,45.88417879]
["bitfinex","SOLUSD",1753444267462,0.72,181.3,181.26,39.86]
["bitfinex","SOLUSD",1753444268253,5.51566744,181.31,181.26,39.86]
["bitfinex","SOLUSD",1753444268561,6.23566744,181.31,181.26,39.86]
["bitfinex","SOLUSD",1753444268951,37.53929194,181.32,181.26,50.70106091]
["bitfinex","SOLUSD",1753444269154,31.51511315,181.32,181.27,6.72417879]
["bitfinex","SOLUSD",1753444269357,31.51511315,181.32,181.27,6.02417879]
["bitfinex","SOLUSD",1753444269549,0.72,181.31,181.26,45.88417879]
["bitfinex","SOLUSD",1753444270360,0.72,181.31,181.26,45.18417879]
["bitfinex","SOLUSD",1753444270559,6.2354327,181.31,181.26,45.88417879]
["bitfinex","SOLUSD",1753444271068,0.72,181.3,181.26,6.02417879]
["bitfinex","SOLUSD",1753444271372,0.72,181.3,181.26,6.72417879]
["bitfinex","SOLUSD",1753444271545,5.5154327,181.31,181.26,6.72417879]
["bitfinex","SOLUSD",1753444271947,6.2354327,181.31,181.26,6.72417879]
["bitfinex","SOLUSD",1753444274447,0.72,181.31,181.26,12.24100289]
["bitfinex","SOLUSD",1753444274639,0.72,181.31,181.26,11.54100289]
["bitfinex","SOLUSD",1753444274844,0.72,181.31,181.27,0.7]
["bitfinex","SOLUSD",1753444275070,6.2354644,181.31,181.27,0.7]
["bitfinex","SOLUSD",1753444275388,6.02417879,181.29,181.24,0.7]
["bitfinex","SOLUSD",1753444275544,44.6754644,181.31,181.23,0.06]
["bitfinex","SOLUSD",1753444275545,6.74417879,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444275840,6.02417879,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444276040,6.74417879,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444276260,6.02417879,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444276458,6.02417879,181.27,181.24,0.7]
["bitfinex","SOLUSD",1753444276648,6.74417879,181.29,181.23,6.08417879]
["bitfinex","SOLUSD",1753444276848,45.90417879,181.29,181.25,0.7]
["bitfinex","SOLUSD",1753444277368,6.74417879,181.29,181.25,0.7]
["bitfinex","SOLUSD",1753444277572,45.90417879,181.29,181.25,0.7]
["bitfinex","SOLUSD",1753444277873,6.74417879,181.29,181.25,0.7]
["bitfinex","SOLUSD",1753444278177,51.4202177,181.29,181.23,6.75417879]
["bitfinex","SOLUSD",1753444278559,12.2602177,181.29,181.23,6.75417879]
["bitfinex","SOLUSD",1753444278871,6.67417879,181.28,181.23,0.73]
["bitfinex","SOLUSD",1753444279262,6.67417879,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444279657,0.65,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444279862,6.02417879,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444280058,0.65,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444280257,0.65,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444280462,6.167347,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444280770,0.65,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444280962,6.67417879,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444281154,32.67417879,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444281870,6.67417879,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444282070,31.34146276,181.24,181.22,1e-08]
["bitfinex","SOLUSD",1753444282261,32.67417879,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444282464,77.35202903,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444285365,94.136713,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753444286085,26.0,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753444286251,71.18417879,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753444286452,77.35294258,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753444286877,94.13762655,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753444287077,26.0,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753444287262,71.18417879,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753444287448,71.83417879,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753444288282,71.83417879,181.16,181.05,1.5124]
["bitfinex","SOLUSD",1753444288283,77.88527879,181.16,181.05,1.5124]
["bitfinex","SOLUSD",1753444288454,77.88527879,181.16,181.05,7.03567192]
["bitfinex","SOLUSD",1753444288455,12.19446584,181.15,181.05,7.03567192]
["bitfinex","SOLUSD",1753444288656,6.02417879,181.15,181.11,0.67]
["bitfinex","SOLUSD",1753444288858,39.16,181.16,181.12,0.67]
["bitfinex","SOLUSD",1753444289058,45.18417879,181.16,181.12,0.67]
["bitfinex","SOLUSD",1753444289363,32.67417879,181.15,181.09,0.67]
["bitfinex","SOLUSD",1753444289554,38.19446584,181.15,181.09,0.67]
["bitfinex","SOLUSD",1753444289751,37.54446584,181.15,181.1,0.67]
["bitfinex","SOLUSD",1753444290776,31.52028705,181.15,181.11,0.67]
["bitfinex","SOLUSD",1753444290968,26.0,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753444291168,6.02417879,181.19,181.14,0.73]
["bitfinex","SOLUSD",1753444291385,39.16,181.18,181.15,0.67]
["bitfinex","SOLUSD",1753444291583,26.0,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444292370,6.02417879,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444292688,6.67417879,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444293267,26.0,181.15,181.14,0.73]
["bitfinex","SOLUSD",1753444293583,65.18,181.15,181.14,0.73]
["bitfinex","SOLUSD",1753444294794,65.18,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444295083,70.70028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444295257,77.37446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444295676,71.35028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444295985,77.37446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444296376,76.72446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444296567,70.70028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444297270,80.2533336,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444297478,79.6033336,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444297787,80.2533336,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444298665,79.6033336,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444299981,80.2533336,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444300569,28.87886776,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444300790,68.05886776,181.15,181.14,0.73]
["bitfinex","SOLUSD",1753444301173,65.18,181.15,181.14,0.73]
["bitfinex","SOLUSD",1753444302193,70.70028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444303497,65.18,181.15,181.14,0.73]
["bitfinex","SOLUSD",1753444305203,5.51880062,181.2,181.14,12.27467986]
["bitfinex","SOLUSD",1753444305407,5.51785024,181.23,181.18,6.02417879]
["bitfinex","SOLUSD",1753444305700,42.05759618,181.22,181.19,0.67]
["bitfinex","SOLUSD",1753444305997,42.05759618,181.22,181.14,5.58050107]
["bitfinex","SOLUSD",1753444305998,5.51845924,181.21,181.16,6.69417879]
["bitfinex","SOLUSD",1753444306199,45.85417879,181.2,181.14,6.75417879]
["bitfinex","SOLUSD",1753444306402,45.20417879,181.2,181.15,0.67]
["bitfinex","SOLUSD",1753444306577,39.18,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753444307597,39.83,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753444307904,5.51906838,181.19,181.15,6.02417879]
["bitfinex","SOLUSD",1753444308104,39.16,181.18,181.15,0.68]
["bitfinex","SOLUSD",1753444308783,39.16,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753444308978,39.88,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753444309410,0.72,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444309595,39.16,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444309981,39.16,181.16,181.15,0.68]
["bitfinex","SOLUSD",1753444310204,44.67974341,181.17,181.15,0.68]
["bitfinex","SOLUSD",1753444310693,44.67974341,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444310889,44.67974341,181.17,181.14,0.74]
["bitfinex","SOLUSD",1753444311609,44.67974341,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444311788,45.39974341,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444313986,50.7039222,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444314199,5.52028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444314409,44.68028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444314790,39.16,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444315116,39.16,181.15,181.14,0.74]
["bitfinex","SOLUSD",1753444315413,39.16,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444316216,44.68028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444316996,39.16,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444318017,39.16,181.15,181.14,0.74]
["bitfinex","SOLUSD",1753444318707,44.68010069,181.16,181.14,0.74]
["bitfinex","SOLUSD",1753444319093,44.68010069,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444319512,45.40010069,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444320090,6.74417879,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444320293,12.26446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444320498,6.24028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444320707,12.26446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444321796,38.26446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444323124,16.72140386,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444323298,12.26446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444325206,5.52002902,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444325419,39.16,181.15,181.14,0.74]
["bitfinex","SOLUSD",1753444325733,26.0,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444325903,39.16,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444326098,39.16,181.16,181.14,0.74]
["bitfinex","SOLUSD",1753444326307,2.87838227,181.17,181.15,6.02417879]
["bitfinex","SOLUSD",1753444326501,18.95983062,181.24,181.16,6.70417879]
["bitfinex","SOLUSD",1753444326502,5.51876379,181.2,181.16,6.70417879]
["bitfinex","SOLUSD",1753444326699,5.51876379,181.2,181.17,6.70417879]
["bitfinex","SOLUSD",1753444326700,39.16,181.19,181.17,6.70417879]
["bitfinex","SOLUSD",1753444326925,44.67908624,181.19,181.16,6.02417879]
["bitfinex","SOLUSD",1753444327102,44.67908624,181.19,181.15,6.70417879]
["bitfinex","SOLUSD",1753444327302,45.39908624,181.19,181.14,6.08417879]
["bitfinex","SOLUSD",1753444327722,45.39908624,181.19,181.15,0.68]
["bitfinex","SOLUSD",1753444327927,45.39908624,181.19,181.14,6.08417879]
["bitfinex","SOLUSD",1753444327928,44.67908624,181.19,181.14,6.76417879]
["bitfinex","SOLUSD",1753444328136,0.72,181.18,181.14,6.76417879]
["bitfinex","SOLUSD",1753444328336,39.16,181.17,181.14,0.74]
["bitfinex","SOLUSD",1753444328819,5.51998233,181.16,181.14,0.74]
["bitfinex","SOLUSD",1753444329009,5.51998233,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444330130,44.67975835,181.17,181.14,0.74]
["bitfinex","SOLUSD",1753444330508,44.67975835,181.17,181.14,6.76417879]
["bitfinex","SOLUSD",1753444330903,44.67975835,181.17,181.15,0.68]
["bitfinex","SOLUSD",1753444331117,39.16,181.17,181.16,0.68]
["bitfinex","SOLUSD",1753444331431,39.16,181.17,181.16,6.70417879]
["bitfinex","SOLUSD",1753444331628,44.67926996,181.19,181.16,6.70417879]
["bitfinex","SOLUSD",1753444331799,44.67926996,181.19,181.17,0.68]
["bitfinex","SOLUSD",1753444333638,44.67926996,181.19,181.15,0.68]
["bitfinex","SOLUSD",1753444333806,44.67926996,181.19,181.16,6.02417879]
["bitfinex","SOLUSD",1753444334003,44.67926996,181.19,181.16,6.70417879]
["bitfinex","SOLUSD",1753444334308,0.72,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753444334509,39.16,181.17,181.14,6.76417879]
["bitfinex","SOLUSD",1753444335406,39.16,181.17,181.14,6.08417879]
["bitfinex","SOLUSD",1753444335704,39.16,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753444336327,5.98998233,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753444336533,39.16,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444336712,39.63,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444337702,45.65417879,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444338232,51.17446584,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753444340436,51.20446584,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444342431,67.98914981,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444344120,12.04446584,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444344319,51.20446584,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444344526,67.98914981,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444345722,50.73446584,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444346110,51.43446584,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444347040,54.3135613,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444347240,16.89589968,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444347557,22.92007847,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444348651,28.44036552,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444349646,45.22504949,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444350430,51.61284949,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753444351048,26.0,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753444351246,75.41356712,181.15,181.1,1e-08]
["bitfinex","SOLUSD",1753444351247,191.96417879,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753444351446,26.0,181.08,181.03,0.92]
["bitfinex","SOLUSD",1753444351659,6.02417879,181.05,181.03,0.2]
["bitfinex","SOLUSD",1753444351947,45.16417879,181.05,181.03,0.2]
["bitfinex","SOLUSD",1753444352520,50.68751488,181.05,181.03,0.2]
["bitfinex","SOLUSD",1753444352859,44.66333609,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753444353026,50.68751488,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753444353432,44.66333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444354529,44.66333609,181.05,181.04,0.92]
["bitfinex","SOLUSD",1753444355646,44.66333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444355836,51.38751488,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444357331,50.70751488,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444358553,146.8,181.11,181.04,12.46778041]
["bitfinex","SOLUSD",1753444358850,2.88517563,181.13,181.1,6.02417879]
["bitfinex","SOLUSD",1753444359024,2.88517563,181.13,181.05,0.72]
["bitfinex","SOLUSD",1753444359025,42.04517563,181.13,181.11,6.74417879]
["bitfinex","SOLUSD",1753444359227,39.16,181.13,181.12,0.72]
["bitfinex","SOLUSD",1753444359427,26.0,181.11,181.1,6.74417879]
["bitfinex","SOLUSD",1753444359627,26.0,181.11,181.1,0.72]
["bitfinex","SOLUSD",1753444359941,44.7105918,181.14,181.1,0.72]
["bitfinex","SOLUSD",1753444360134,26.0,181.11,181.1,0.72]
["bitfinex","SOLUSD",1753444360637,26.0,181.11,181.07,6.74417879]
["bitfinex","SOLUSD",1753444360841,26.0,181.11,181.08,0.72]
["bitfinex","SOLUSD",1753444361055,26.0,181.11,181.09,0.72]
["bitfinex","SOLUSD",1753444361859,31.551738,181.11,181.09,0.72]
["bitfinex","SOLUSD",1753444362060,31.551738,181.11,181.1,0.72]
["bitfinex","SOLUSD",1753444362566,31.551738,181.11,181.07,0.72]
["bitfinex","SOLUSD",1753444362759,31.551738,181.11,181.08,0.72]
["bitfinex","SOLUSD",1753444363650,31.551738,181.11,181.08,6.02417879]
["bitfinex","SOLUSD",1753444363960,0.03,181.11,181.1,6.02417879]
["bitfinex","SOLUSD",1753444364159,0.03,181.11,181.1,6.74417879]
["bitfinex","SOLUSD",1753444365461,31.55150941,181.11,181.07,6.74417879]
["bitfinex","SOLUSD",1753444365965,31.55150941,181.11,181.08,0.72]
["bitfinex","SOLUSD",1753444366639,37.5756882,181.11,181.06,0.72]
["bitfinex","SOLUSD",1753444366839,45.86417879,181.1,181.04,0.2]
["bitfinex","SOLUSD",1753444367040,45.86417879,181.1,181.04,0.92]
["bitfinex","SOLUSD",1753444367041,6.02417879,181.09,181.04,0.92]
["bitfinex","SOLUSD",1753444367565,6.02417879,181.09,181.05,0.72]
["bitfinex","SOLUSD",1753444367968,5.52242102,181.08,181.05,0.72]
["bitfinex","SOLUSD",1753444369146,11.54659981,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444369345,6.02417879,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444369546,76.68659981,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444369746,0.72,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444369948,76.68659981,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444370154,76.68659981,181.08,181.04,0.89]
["bitfinex","SOLUSD",1753444370463,26.0,181.08,181.05,6.71417879]
["bitfinex","SOLUSD",1753444370848,26.0,181.08,181.06,6.71417879]
["bitfinex","SOLUSD",1753444371058,47.54160108,181.1,181.06,6.02417879]
["bitfinex","SOLUSD",1753444371259,47.54160108,181.1,181.07,0.69]
["bitfinex","SOLUSD",1753444371858,47.54160108,181.1,181.07,6.71417879]
["bitfinex","SOLUSD",1753444371859,2.87970539,181.1,181.07,6.71417879]
["bitfinex","SOLUSD",1753444372075,0.03,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1753444372369,0.03,181.11,181.1,12.23598994]
["bitfinex","SOLUSD",1753444372742,0.03,181.14,181.1,29.30499705]
["bitfinex","SOLUSD",1753444372964,0.03,181.14,181.13,6.02417879]
["bitfinex","SOLUSD",1753444373265,0.03,181.14,181.13,9.51199625]
["bitfinex","SOLUSD",1753444373459,0.03,181.14,181.13,10.20199625]
["bitfinex","SOLUSD",1753444376074,0.03,181.14,181.1,0.69]
["bitfinex","SOLUSD",1753444376374,26.03,181.14,181.1,10.20199625]
["bitfinex","SOLUSD",1753444377577,26.03,181.14,181.1,0.69]
["bitfinex","SOLUSD",1753444377875,26.03,181.14,181.1,10.20199625]
["bitfinex","SOLUSD",1753444378078,65.17,181.14,181.1,10.20199625]
["bitfinex","SOLUSD",1753444378279,70.69074676,181.14,181.1,10.20199625]
["bitfinex","SOLUSD",1753444379080,70.69074676,181.14,181.09,9.51199625]
["bitfinex","SOLUSD",1753444379254,0.72,181.13,181.09,9.51199625]
["bitfinex","SOLUSD",1753444379460,70.69074676,181.14,181.1,9.51199625]
["bitfinex","SOLUSD",1753444379891,71.41074676,181.14,181.1,9.51199625]
["bitfinex","SOLUSD",1753444380385,70.69074676,181.14,181.1,10.20199625]
["bitfinex","SOLUSD",1753444380768,9.51199625,181.12,181.04,0.89]
["bitfinex","SOLUSD",1753444380964,65.84,181.11,181.04,10.40199625]
["bitfinex","SOLUSD",1753444381164,9.51199625,181.1,181.04,10.40199625]
["bitfinex","SOLUSD",1753444381380,10.23199625,181.09,181.04,0.2]
["bitfinex","SOLUSD",1753444381582,39.12,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444381760,39.84,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444382365,5.52272601,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444382962,0.72,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444383168,39.12,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444383365,39.84,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444383900,5.52272601,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444384077,65.12,181.08,181.05,9.51199625]
["bitfinex","SOLUSD",1753444384264,65.12,181.08,181.04,10.40199625]
["bitfinex","SOLUSD",1753444384465,65.12,181.08,181.04,0.89]
["bitfinex","SOLUSD",1753444384694,70.64251217,181.08,181.04,10.40199625]
["bitfinex","SOLUSD",1753444384863,0.72,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444385064,0.72,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444385761,39.86,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444386497,45.38333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444387192,44.66333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444390668,45.38333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444391068,44.66333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444391276,5.52156209,181.11,181.04,6.4133396]
["bitfinex","SOLUSD",1753444391493,5.52156209,181.11,181.05,0.69]
["bitfinex","SOLUSD",1753444391792,44.66156209,181.11,181.07,9.51199625]
["bitfinex","SOLUSD",1753444391963,44.66156209,181.11,181.07,10.20199625]
["bitfinex","SOLUSD",1753444392488,45.38156209,181.11,181.07,9.51199625]
["bitfinex","SOLUSD",1753444393373,0.72,181.1,181.05,9.51199625]
["bitfinex","SOLUSD",1753444393582,26.0,181.08,181.04,0.2]
["bitfinex","SOLUSD",1753444393779,6.24272601,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444393998,9.12247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444394793,48.24247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444396291,47.52247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444396497,0.72,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444396897,47.52247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444397076,48.24247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444398119,0.65,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444398293,0.65,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444398694,57.6844742,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444398878,57.0344742,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444399080,0.65,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444399291,47.52247795,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444399681,0.65,181.06,181.04,0.2]
["bitfinex","SOLUSD",1753444399885,53.56834956,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444400191,32.17333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444401496,71.29333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444401689,70.64333609,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444403712,65.12,181.05,181.04,0.2]
["bitfinex","SOLUSD",1753444404088,2.87975194,181.07,181.04,0.2]
["bitfinex","SOLUSD",1753444404399,2.87975194,181.07,181.06,6.04587161]
["bitfinex","SOLUSD",1753444404595,44.64174848,181.11,181.06,6.69587161]
["bitfinex","SOLUSD",1753444404807,2.87882706,181.1,181.09,6.04587161]
["bitfinex","SOLUSD",1753444405125,16.40305573,181.13,181.09,6.69587161]
["bitfinex","SOLUSD",1753444405274,16.40305573,181.13,181.12,9.51536301]
["bitfinex","SOLUSD",1753444405479,16.40305573,181.13,181.12,10.16536301]
["bitfinex","SOLUSD",1753444405891,16.40305573,181.13,181.12,15.68656442]
["bitfinex","SOLUSD",1753444406797,16.40305573,181.13,181.12,32.75557153]
["bitfinex","SOLUSD",1753444407391,0.03,181.14,181.13,17.06900711]
["bitfinex","SOLUSD",1753444407581,0.03,181.14,181.13,27.23437012]
["bitfinex","SOLUSD",1753444407903,0.03,181.14,181.13,32.75526671]
["bitfinex","SOLUSD",1753444409398,0.03,181.14,181.13,15.6862596]
["bitfinex","SOLUSD",1753444410108,0.03,181.14,181.13,6.17089659]
["bitfinex","SOLUSD",1753444410404,0.03,181.14,181.13,15.6862596]
["bitfinex","SOLUSD",1753444412495,0.03,181.14,181.13,15.0362596]
["bitfinex","SOLUSD",1753444412817,0.03,181.14,181.13,15.6862596]
["bitfinex","SOLUSD",1753444412994,0.03,181.14,181.13,32.75526671]
["bitfinex","SOLUSD",1753444413306,0.03,181.15,181.14,17.06900711]
["bitfinex","SOLUSD",1753444413616,0.03,181.18,181.14,27.7864293]
["bitfinex","SOLUSD",1753444413826,0.03,181.18,181.17,26.58437012]
["bitfinex","SOLUSD",1753444414118,0.03,181.18,181.17,27.13633788]
["bitfinex","SOLUSD",1753444414290,0.03,181.18,181.17,27.78633788]
["bitfinex","SOLUSD",1753444414896,0.03,181.18,181.17,33.30601553]
["bitfinex","SOLUSD",1753444421903,0.03,181.18,181.17,72.38601553]
["bitfinex","SOLUSD",1753444424619,0.03,181.22,181.21,26.0]
["bitfinex","SOLUSD",1753444424803,0.2,181.25,181.21,101.73157905]
["bitfinex","SOLUSD",1753444425004,0.2,181.25,181.24,26.58437012]
["bitfinex","SOLUSD",1753444425403,0.2,181.25,181.24,65.66437012]
["bitfinex","SOLUSD",1753444426031,0.2,181.25,181.24,66.31437012]
["bitfinex","SOLUSD",1753444426238,0.03,181.26,181.25,17.06900711]
["bitfinex","SOLUSD",1753444426410,0.65,181.34,181.25,27.78609425]
["bitfinex","SOLUSD",1753444426603,2.87483519,181.35,181.32,9.51536301]
["bitfinex","SOLUSD",1753444427130,2.87483519,181.35,181.32,10.16536301]
["bitfinex","SOLUSD",1753444427309,0.85,181.37,181.32,23.74118009]
["bitfinex","SOLUSD",1753444427516,0.2,181.37,181.33,17.06900711]
["bitfinex","SOLUSD",1753444427701,0.2,181.37,181.36,6.02217298]
["bitfinex","SOLUSD",1753444427900,0.2,181.37,181.36,45.10217298]
["bitfinex","SOLUSD",1753444428173,0.86,181.37,181.36,6.02217298]
["bitfinex","SOLUSD",1753444428352,0.86,181.37,181.36,39.08]
["bitfinex","SOLUSD",1753444428931,0.2,181.37,181.36,45.10217298]
["bitfinex","SOLUSD",1753444429328,0.2,181.37,181.36,45.78217298]
["bitfinex","SOLUSD",1753444429514,0.2,181.37,181.36,62.85118009]
["bitfinex","SOLUSD",1753444430317,0.2,181.37,181.36,68.3650751]
["bitfinex","SOLUSD",1753444430816,0.2,181.37,181.36,67.6650751]
["bitfinex","SOLUSD",1753444431025,0.2,181.37,181.36,61.86685695]
["bitfinex","SOLUSD",1753444431208,0.2,181.37,181.36,70.84515883]
["bitfinex","SOLUSD",1753444431409,0.2,181.37,181.36,26.82265332]
["bitfinex","SOLUSD",1753444431624,0.2,181.37,181.36,65.33126382]
["bitfinex","SOLUSD",1753444432444,0.2,181.37,181.36,70.84515883]
["bitfinex","SOLUSD",1753444432817,0.2,181.37,181.36,65.33126382]
["bitfinex","SOLUSD",1753444433745,0.2,181.37,181.36,48.54657985]
["bitfinex","SOLUSD",1753444433910,0.86,181.37,181.36,48.54657985]
["bitfinex","SOLUSD",1753444434113,0.86,181.37,181.31,22.29986869]
["bitfinex","SOLUSD",1753444434114,0.86,181.37,181.34,9.48657985]
["bitfinex","SOLUSD",1753444434344,0.86,181.37,181.35,39.06]
["bitfinex","SOLUSD",1753444434645,0.86,181.37,181.35,48.54657985]
["bitfinex","SOLUSD",1753444434646,0.66,181.36,181.35,48.54657985]
["bitfinex","SOLUSD",1753444435317,0.2,181.37,181.35,48.54657985]
["bitfinex","SOLUSD",1753444435680,0.86,181.37,181.35,48.54657985]
["bitfinex","SOLUSD",1753444435822,0.2,181.37,181.36,39.06]
["bitfinex","SOLUSD",1753444436337,0.2,181.37,181.36,48.54657985]
["bitfinex","SOLUSD",1753444437008,0.2,181.37,181.36,49.22657985]
["bitfinex","SOLUSD",1753444437213,0.2,181.37,181.36,48.54657985]
["bitfinex","SOLUSD",1753444437617,0.2,181.37,181.36,71.52515883]
["bitfinex","SOLUSD",1753444438144,0.2,181.37,181.36,39.06]
["bitfinex","SOLUSD",1753444438349,0.2,181.37,181.36,48.52657985]
["bitfinex","SOLUSD",1753444439215,0.86,181.37,181.36,39.04]
["bitfinex","SOLUSD",1753444439449,0.2,181.37,181.36,48.52657985]
["bitfinex","SOLUSD",1753444439648,0.2,181.37,181.36,49.20657985]
["bitfinex","SOLUSD",1753444440151,0.2,181.37,181.36,54.72047486]
["bitfinex","SOLUSD",1753444440352,0.2,181.37,181.36,48.52657985]
["bitfinex","SOLUSD",1753444440856,0.2,181.37,181.3,9.48657985]
["bitfinex","SOLUSD",1753444440857,32.373591,181.37,181.3,9.48657985]
["bitfinex","SOLUSD",1753444441030,26.0,181.34,181.29,48.52657985]
["bitfinex","SOLUSD",1753444441232,0.66,181.33,181.29,48.52657985]
["bitfinex","SOLUSD",1753444441425,0.66,181.32,181.29,48.52657985]
["bitfinex","SOLUSD",1753444441652,0.66,181.32,181.3,9.48657985]
["bitfinex","SOLUSD",1753444441881,0.66,181.32,181.29,48.52657985]
["bitfinex","SOLUSD",1753444442231,0.66,181.34,181.29,48.52657985]
["bitfinex","SOLUSD",1753444442432,0.66,181.34,181.3,9.48657985]
["bitfinex","SOLUSD",1753444442952,36.34657985,181.37,181.31,48.52657985]
["bitfinex","SOLUSD",1753444443133,35.48657985,181.35,181.31,39.04]
["bitfinex","SOLUSD",1753444443535,0.66,181.34,181.31,39.04]
["bitfinex","SOLUSD",1753444443843,0.66,181.33,181.31,39.04]
["bitfinex","SOLUSD",1753444444041,26.0,181.35,181.27,0.68]
["bitfinex","SOLUSD",1753444444042,6.17513671,181.32,181.27,9.48657985]
["bitfinex","SOLUSD",1753444444234,32.17429071,181.35,181.3,9.48657985]
["bitfinex","SOLUSD",1753444444431,31.51429071,181.35,181.3,48.52657985]
["bitfinex","SOLUSD",1753444444628,0.66,181.34,181.3,48.52657985]
["bitfinex","SOLUSD",1753444445043,0.66,181.33,181.3,39.04]
["bitfinex","SOLUSD",1753444445243,0.66,181.32,181.3,39.04]
["bitfinex","SOLUSD",1753444446061,0.66,181.31,181.3,39.04]
["bitfinex","SOLUSD",1753444446267,6.17492708,181.33,181.3,39.04]
["bitfinex","SOLUSD",1753444446458,0.66,181.32,181.27,9.48657985]
["bitfinex","SOLUSD",1753444446632,0.66,181.31,181.28,39.04]
["bitfinex","SOLUSD",1753444447034,0.66,181.3,181.28,39.04]
["bitfinex","SOLUSD",1753444447258,36.14657985,181.29,181.21,9.48657985]
["bitfinex","SOLUSD",1753444447432,9.48657985,181.27,181.22,39.04]
["bitfinex","SOLUSD",1753444447639,10.14657985,181.26,181.22,39.04]
["bitfinex","SOLUSD",1753444447948,10.14657985,181.25,181.22,39.04]
["bitfinex","SOLUSD",1753444448168,0.66,181.24,181.22,39.04]
["bitfinex","SOLUSD",1753444448666,9.48657985,181.25,181.22,39.04]
["bitfinex","SOLUSD",1753444448977,0.66,181.24,181.22,39.04]
["bitfinex","SOLUSD",1753444450059,5.51731236,181.25,181.22,39.04]
["bitfinex","SOLUSD",1753444450244,8.394359,181.25,181.22,39.04]
["bitfinex","SOLUSD",1753444450846,2.87704664,181.25,181.22,39.04]
["bitfinex","SOLUSD",1753444451034,8.39430118,181.25,181.22,39.72]
["bitfinex","SOLUSD",1753444451235,2.87704664,181.25,181.23,10.16657985]
["bitfinex","SOLUSD",1753444451453,2.87704664,181.25,181.24,10.22657985]
["bitfinex","SOLUSD",1753444451653,2.87704664,181.25,181.24,49.28657985]
["bitfinex","SOLUSD",1753444451859,2.87704664,181.25,181.24,39.12]
["bitfinex","SOLUSD",1753444454360,18.54086786,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444456736,17.88086786,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444457358,18.54086786,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444459177,15.08823607,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444461870,8.39428801,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444462659,2.87704664,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444462862,8.39428801,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444463061,9.07428801,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444463973,8.39428801,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444464678,2.87704664,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444464869,2.87704664,181.25,181.24,0.71]
["bitfinex","SOLUSD",1753444465072,5.51655007,181.28,181.24,6.74394806]
["bitfinex","SOLUSD",1753444465264,2.87630289,181.28,181.25,0.65]
["bitfinex","SOLUSD",1753444465457,2.87630289,181.28,181.26,0.65]
["bitfinex","SOLUSD",1753444465767,2.87630289,181.28,181.27,6.03394806]
["bitfinex","SOLUSD",1753444465956,2.87630289,181.28,181.27,6.68394806]
["bitfinex","SOLUSD",1753444466158,39.06,181.31,181.27,6.68394806]
["bitfinex","SOLUSD",1753444466352,47.45106111,181.31,181.27,6.68394806]
["bitfinex","SOLUSD",1753444466550,47.45106111,181.31,181.28,0.65]
["bitfinex","SOLUSD",1753444467471,41.93558629,181.31,181.28,0.65]
["bitfinex","SOLUSD",1753444467661,41.93558629,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444467866,47.45110975,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444468067,47.45110975,181.31,181.27,6.68394806]
["bitfinex","SOLUSD",1753444468498,41.93558629,181.31,181.28,6.68394806]
["bitfinex","SOLUSD",1753444468790,2.87558629,181.31,181.29,0.65]
["bitfinex","SOLUSD",1753444469194,2.87558629,181.31,181.29,6.68394806]
["bitfinex","SOLUSD",1753444469475,2.87558629,181.31,181.29,0.65]
["bitfinex","SOLUSD",1753444469682,2.87558629,181.31,181.29,6.68394806]
["bitfinex","SOLUSD",1753444470061,2.87558629,181.31,181.3,6.68394806]
["bitfinex","SOLUSD",1753444470268,39.06,181.33,181.3,6.68394806]
["bitfinex","SOLUSD",1753444470468,41.93525159,181.33,181.3,6.68394806]
["bitfinex","SOLUSD",1753444470684,8.39013734,181.33,181.3,6.68394806]
["bitfinex","SOLUSD",1753444471067,0.68,181.32,181.25,0.65]
["bitfinex","SOLUSD",1753444471284,6.71394806,181.32,181.26,6.03394806]
["bitfinex","SOLUSD",1753444471459,0.68,181.32,181.27,6.68394806]
["bitfinex","SOLUSD",1753444471659,8.39013734,181.33,181.28,6.68394806]
["bitfinex","SOLUSD",1753444471895,9.07013734,181.33,181.28,6.68394806]
["bitfinex","SOLUSD",1753444472473,9.07013734,181.33,181.26,5.51666844]
["bitfinex","SOLUSD",1753444472474,0.68,181.32,181.27,6.03394806]
["bitfinex","SOLUSD",1753444472687,0.68,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444472976,0.68,181.31,181.25,22.95188101]
["bitfinex","SOLUSD",1753444473175,0.68,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444474385,44.55531116,181.32,181.27,6.68394806]
["bitfinex","SOLUSD",1753444474681,44.55531116,181.32,181.28,0.65]
["bitfinex","SOLUSD",1753444475179,0.68,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444475767,0.68,181.3,181.25,6.68394806]
["bitfinex","SOLUSD",1753444475963,6.03394806,181.3,181.24,6.09394806]
["bitfinex","SOLUSD",1753444476163,6.19618403,181.29,181.24,6.09394806]
["bitfinex","SOLUSD",1753444476368,6.19618403,181.29,181.24,0.71]
["bitfinex","SOLUSD",1753444476599,6.19618403,181.29,181.24,6.74394806]
["bitfinex","SOLUSD",1753444477075,6.19618403,181.29,181.25,6.03394806]
["bitfinex","SOLUSD",1753444477283,5.51580427,181.3,181.26,0.65]
["bitfinex","SOLUSD",1753444478579,12.22975233,181.3,181.25,6.03394806]
["bitfinex","SOLUSD",1753444478878,0.68,181.29,181.25,6.03394806]
["bitfinex","SOLUSD",1753444479264,0.68,181.29,181.24,0.06]
["bitfinex","SOLUSD",1753444479265,6.03394806,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753444479458,32.71394806,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444480276,77.27118943,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753444481972,77.27118943,181.25,181.16,0.71]
["bitfinex","SOLUSD",1753444481973,91.06429287,181.25,181.16,0.06]
["bitfinex","SOLUSD",1753444482179,26.0,181.19,181.16,0.06]
["bitfinex","SOLUSD",1753444482353,65.04,181.21,181.17,0.65]
["bitfinex","SOLUSD",1753444482560,39.04,181.22,181.18,0.65]
["bitfinex","SOLUSD",1753444482780,39.04,181.22,181.19,0.65]
["bitfinex","SOLUSD",1753444484278,39.04,181.22,181.2,0.65]
["bitfinex","SOLUSD",1753444484469,5.51813014,181.23,181.2,0.65]
["bitfinex","SOLUSD",1753444484988,26.0,181.24,181.21,6.68394806]
["bitfinex","SOLUSD",1753444485168,26.0,181.24,181.22,0.65]
["bitfinex","SOLUSD",1753444485357,5.51696521,181.26,181.22,0.65]
["bitfinex","SOLUSD",1753444485558,6.19696521,181.26,181.21,6.03394806]
["bitfinex","SOLUSD",1753444485763,5.51696521,181.26,181.22,0.65]
["bitfinex","SOLUSD",1753444486164,5.51696521,181.26,181.23,0.65]
["bitfinex","SOLUSD",1753444486382,5.51696521,181.26,181.22,6.68394806]
["bitfinex","SOLUSD",1753444486778,5.51696521,181.26,181.22,0.65]
["bitfinex","SOLUSD",1753444486986,6.19696521,181.26,181.21,6.03394806]
["bitfinex","SOLUSD",1753444487488,6.19696521,181.26,181.21,0.65]
["bitfinex","SOLUSD",1753444487675,6.19696521,181.26,181.21,6.68394806]
["bitfinex","SOLUSD",1753444488071,6.19696521,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753444488266,217.37668143,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753444488484,26.0,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444488688,31.5166703,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444488880,26.0,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753444489893,26.0,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444490768,28.87619641,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444491089,34.39285388,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444491287,35.09285388,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444491493,35.09285388,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444491992,29.57619641,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444492183,28.87619641,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444492386,28.87619641,181.27,181.19,0.55190683]
["bitfinex","SOLUSD",1753444492387,6.03394806,181.25,181.19,6.03394806]
["bitfinex","SOLUSD",1753444492592,6.73394806,181.25,181.19,11.55299437]
["bitfinex","SOLUSD",1753444492891,6.03394806,181.25,181.2,6.72394806]
["bitfinex","SOLUSD",1753444493076,2.87619641,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444493278,2.87619641,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753444493482,3.57619641,181.27,181.22,6.03394806]
["bitfinex","SOLUSD",1753444493896,2.87619641,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444494276,2.87619641,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753444494479,2.90619641,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753444494684,2.90619641,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444494990,2.90619641,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444495192,9.12298664,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444495398,0.7,181.26,181.22,6.09394806]
["bitfinex","SOLUSD",1753444495780,0.7,181.26,181.22,11.61204547]
["bitfinex","SOLUSD",1753444495973,2.90619641,181.27,181.22,11.61204547]
["bitfinex","SOLUSD",1753444496296,2.90619641,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444496796,2.90619641,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444497095,2.90619641,181.27,181.26,6.03394806]
["bitfinex","SOLUSD",1753444497277,0.03,181.27,181.26,6.72394806]
["bitfinex","SOLUSD",1753444499606,0.03,181.27,181.26,0.69]
["bitfinex","SOLUSD",1753444500477,0.03,181.27,181.25,6.03394806]
["bitfinex","SOLUSD",1753444500674,0.03,181.27,181.25,6.72394806]
["bitfinex","SOLUSD",1753444500880,0.03,181.27,181.26,6.72394806]
["bitfinex","SOLUSD",1753444502411,0.03,181.27,181.26,29.02556902]
["bitfinex","SOLUSD",1753444502617,0.03,181.27,181.26,29.86158585]
["bitfinex","SOLUSD",1753444502913,0.03,181.27,181.26,68.90158585]
["bitfinex","SOLUSD",1753444505807,0.03,181.27,181.26,29.86158585]
["bitfinex","SOLUSD",1753444506005,0.03,181.27,181.26,68.90158585]
["bitfinex","SOLUSD",1753444507997,0.03,181.27,181.26,67.51773059]
["bitfinex","SOLUSD",1753444508406,0.03,181.27,181.26,68.20773059]
["bitfinex","SOLUSD",1753444508604,0.03,181.27,181.26,55.82468397]
["bitfinex","SOLUSD",1753444508906,0.73,181.27,181.24,39.02]
["bitfinex","SOLUSD",1753444509111,0.7,181.26,181.24,39.02]
["bitfinex","SOLUSD",1753444509509,0.03,181.27,181.24,45.74394806]
["bitfinex","SOLUSD",1753444509690,0.03,181.27,181.25,6.72394806]
["bitfinex","SOLUSD",1753444510288,0.03,181.27,181.25,6.03394806]
["bitfinex","SOLUSD",1753444511416,0.7,181.26,181.24,39.02]
["bitfinex","SOLUSD",1753444511591,0.7,181.25,181.24,39.02]
["bitfinex","SOLUSD",1753444511792,0.7,181.25,181.22,45.11394806]
["bitfinex","SOLUSD",1753444512818,5.54669098,181.27,181.22,50.63201935]
["bitfinex","SOLUSD",1753444513124,0.73,181.27,181.23,6.72394806]
["bitfinex","SOLUSD",1753444513303,0.03,181.27,181.24,6.72394806]
["bitfinex","SOLUSD",1753444513500,0.73,181.27,181.23,6.03394806]
["bitfinex","SOLUSD",1753444513707,0.73,181.27,181.23,22.81863203]
["bitfinex","SOLUSD",1753444513893,0.03,181.27,181.24,6.03394806]
["bitfinex","SOLUSD",1753444514094,0.03,181.27,181.25,39.71]
["bitfinex","SOLUSD",1753444514295,0.03,181.27,181.26,6.03394806]
["bitfinex","SOLUSD",1753444515300,0.03,181.27,181.26,17.47468397]
["bitfinex","SOLUSD",1753444515502,0.03,181.27,181.24,22.81863203]
["bitfinex","SOLUSD",1753444515724,0.03,181.27,181.25,45.05394806]
["bitfinex","SOLUSD",1753444515906,0.03,181.27,181.25,45.74394806]
["bitfinex","SOLUSD",1753444516218,0.03,181.27,181.26,6.03394806]
["bitfinex","SOLUSD",1753444516722,0.03,181.27,181.26,6.72394806]
["bitfinex","SOLUSD",1753444516922,0.03,181.27,181.25,44.53724098]
["bitfinex","SOLUSD",1753444517120,0.03,181.27,181.25,39.02]
["bitfinex","SOLUSD",1753444517320,0.03,181.27,181.25,45.05394806]
["bitfinex","SOLUSD",1753444517704,0.03,181.27,181.25,50.57114031]
["bitfinex","SOLUSD",1753444518025,0.03,181.27,181.25,45.05394806]
["bitfinex","SOLUSD",1753444518246,0.03,181.27,181.25,50.57116069]
["bitfinex","SOLUSD",1753444518526,0.03,181.27,181.25,51.23116069]
["bitfinex","SOLUSD",1753444518827,0.03,181.27,181.26,6.03394806]
["bitfinex","SOLUSD",1753444519036,0.03,181.27,181.26,6.69394806]
["bitfinex","SOLUSD",1753444519543,0.03,181.27,181.26,6.03394806]
["bitfinex","SOLUSD",1753444521453,0.03,181.27,181.26,29.83158585]
["bitfinex","SOLUSD",1753444521729,0.03,181.31,181.3,22.81863203]
["bitfinex","SOLUSD",1753444521900,0.03,181.31,181.3,62.39020401]
["bitfinex","SOLUSD",1753444522229,0.03,181.31,181.3,63.33452715]
["bitfinex","SOLUSD",1753444522646,0.03,181.31,181.3,68.85024695]
["bitfinex","SOLUSD",1753444526413,0.03,181.31,181.3,28.33435183]
["bitfinex","SOLUSD",1753444526611,0.03,181.31,181.3,45.05394806]
["bitfinex","SOLUSD",1753444526923,0.69,181.31,181.29,6.03394806]
["bitfinex","SOLUSD",1753444527129,0.03,181.31,181.29,45.05394806]
["bitfinex","SOLUSD",1753444527431,0.62,181.31,181.29,45.05394806]
["bitfinex","SOLUSD",1753444528327,0.62,181.31,181.29,6.03394806]
["bitfinex","SOLUSD",1753444529138,0.59,181.3,181.26,16.78468397]
["bitfinex","SOLUSD",1753444529438,0.59,181.29,181.26,39.02]
["bitfinex","SOLUSD",1753444529730,0.66,181.28,181.26,45.05394806]
["bitfinex","SOLUSD",1753444530533,5.51581429,181.3,181.26,45.05394806]
["bitfinex","SOLUSD",1753444530733,0.66,181.28,181.26,45.05394806]
["bitfinex","SOLUSD",1753444531519,0.66,181.3,181.26,45.05394806]
["bitfinex","SOLUSD",1753444531719,0.66,181.29,181.26,45.05394806]
["bitfinex","SOLUSD",1753444532124,5.54541558,181.31,181.26,45.05394806]
["bitfinex","SOLUSD",1753444532337,0.69,181.31,181.27,6.03394806]
["bitfinex","SOLUSD",1753444532634,0.03,181.31,181.29,6.03394806]
["bitfinex","SOLUSD",1753444532834,0.03,181.31,181.28,39.68]
["bitfinex","SOLUSD",1753444533010,0.03,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444533211,0.69,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444536041,0.03,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444536256,0.03,181.31,181.3,6.03394806]
["bitfinex","SOLUSD",1753444536542,0.03,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444536710,0.03,181.31,181.29,6.03394806]
["bitfinex","SOLUSD",1753444537312,0.03,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444538745,0.03,181.31,181.28,45.71394806]
["bitfinex","SOLUSD",1753444539234,0.03,181.31,181.28,45.05394806]
["bitfinex","SOLUSD",1753444539439,0.66,181.3,181.26,39.0]
["bitfinex","SOLUSD",1753444539738,6.06394806,181.31,181.26,39.0]
["bitfinex","SOLUSD",1753444539739,0.66,181.29,181.26,39.0]
["bitfinex","SOLUSD",1753444540118,0.66,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444540517,7.65094806,181.3,181.23,6.09394806]
["bitfinex","SOLUSD",1753444540518,0.66,181.27,181.23,6.09394806]
["bitfinex","SOLUSD",1753444540766,0.66,181.27,181.23,39.06]
["bitfinex","SOLUSD",1753444540926,0.66,181.27,181.23,45.09394806]
["bitfinex","SOLUSD",1753444541326,5.51636606,181.28,181.23,51.27176615]
["bitfinex","SOLUSD",1753444541537,5.51636606,181.28,181.24,6.69394806]
["bitfinex","SOLUSD",1753444541736,5.51636606,181.28,181.25,0.66]
["bitfinex","SOLUSD",1753444542035,5.51603394,181.29,181.25,6.69394806]
["bitfinex","SOLUSD",1753444542241,7.79281101,181.3,181.25,6.69394806]
["bitfinex","SOLUSD",1753444542751,2.87617385,181.29,181.25,6.69394806]
["bitfinex","SOLUSD",1753444543043,2.87617385,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753444544444,8.39225917,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753444545129,9.05225917,181.29,181.25,6.03394806]
["bitfinex","SOLUSD",1753444545835,9.05225917,181.29,181.25,6.69394806]
["bitfinex","SOLUSD",1753444546540,0.66,181.28,181.25,6.03394806]
["bitfinex","SOLUSD",1753444546744,0.66,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444546928,26.0,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444547128,0.66,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444548045,26.0,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444548632,45.3309,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444548633,45.3309,181.28,181.23,6.09394806]
["bitfinex","SOLUSD",1753444548831,26.0,181.28,181.25,6.03394806]
["bitfinex","SOLUSD",1753444549034,28.87617385,181.29,181.25,6.03394806]
["bitfinex","SOLUSD",1753444549035,2.87617385,181.29,181.26,6.03394806]
["bitfinex","SOLUSD",1753444549237,3.54617385,181.29,181.26,6.03394806]
["bitfinex","SOLUSD",1753444549437,26.0,181.28,181.26,6.03394806]
["bitfinex","SOLUSD",1753444550141,31.51635807,181.28,181.24,6.03394806]
["bitfinex","SOLUSD",1753444550348,0.67,181.27,181.24,6.03394806]
["bitfinex","SOLUSD",1753444550547,34.39240918,181.29,181.25,6.03394806]
["bitfinex","SOLUSD",1753444550759,28.87617385,181.29,181.26,6.03394806]
["bitfinex","SOLUSD",1753444550925,34.39226976,181.29,181.25,0.66]
["bitfinex","SOLUSD",1753444551260,35.06226976,181.29,181.25,6.69394806]
["bitfinex","SOLUSD",1753444551435,3.54617385,181.29,181.26,6.03394806]
["bitfinex","SOLUSD",1753444551840,26.67,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444552025,5.51693699,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444553632,6.18641734,181.28,181.23,6.75394806]
["bitfinex","SOLUSD",1753444553837,31.51641734,181.28,181.24,6.69394806]
["bitfinex","SOLUSD",1753444554653,38.2203654,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444554956,0.67,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444555140,26.0,181.28,181.24,6.69394806]
["bitfinex","SOLUSD",1753444555550,32.18635188,181.28,181.24,6.03394806]
["bitfinex","SOLUSD",1753444556040,32.18635188,181.28,181.24,6.69394806]
["bitfinex","SOLUSD",1753444556631,32.18635188,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444556632,31.51635188,181.28,181.23,0.06]
["bitfinex","SOLUSD",1753444556838,6.70394806,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444557366,0.67,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444558267,6.18743114,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444558448,0.67,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444559455,6.18754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753444559866,6.03394806,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444559867,5.51732539,181.25,181.23,0.06]
["bitfinex","SOLUSD",1753444560565,5.51696563,181.26,181.23,0.06]
["bitfinex","SOLUSD",1753444561748,26.0,181.28,181.24,6.69394806]
["bitfinex","SOLUSD",1753444561954,2.87617385,181.29,181.25,6.69394806]
["bitfinex","SOLUSD",1753444562171,26.0,181.28,181.25,6.69394806]
["bitfinex","SOLUSD",1753444562351,26.0,181.28,181.25,39.0]
["bitfinex","SOLUSD",1753444562556,26.67,181.28,181.25,39.0]
["bitfinex","SOLUSD",1753444563143,2.87579418,181.27,181.25,39.0]
["bitfinex","SOLUSD",1753444564778,2.87579418,181.27,181.26,6.69394806]
["bitfinex","SOLUSD",1753444565073,2.87561539,181.28,181.26,0.66]
["bitfinex","SOLUSD",1753444565277,2.87561539,181.28,181.26,6.69394806]
["bitfinex","SOLUSD",1753444565574,2.87561539,181.28,181.25,45.03394806]
["bitfinex","SOLUSD",1753444565751,3.54561539,181.28,181.25,39.0]
["bitfinex","SOLUSD",1753444566846,2.87561539,181.28,181.25,39.0]
["bitfinex","SOLUSD",1753444568384,2.87561539,181.28,181.25,45.03394806]
["bitfinex","SOLUSD",1753444568700,2.87561539,181.28,181.25,45.69394806]
["bitfinex","SOLUSD",1753444571153,8.39200416,181.28,181.25,45.69394806]
["bitfinex","SOLUSD",1753444571386,2.87561539,181.28,181.25,45.69394806]
["bitfinex","SOLUSD",1753444572272,8.39200397,181.28,181.25,45.69394806]
["bitfinex","SOLUSD",1753444572586,2.87561539,181.28,181.26,0.66]
["bitfinex","SOLUSD",1753444572774,2.87561539,181.28,181.25,45.69394806]
["bitfinex","SOLUSD",1753444573155,8.39203505,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444573481,0.67,181.27,181.26,39.0]
["bitfinex","SOLUSD",1753444573668,8.39203505,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444574077,9.06203505,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444574295,2.87561539,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444574578,9.06197038,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444574777,8.39197038,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444574959,0.67,181.27,181.26,39.0]
["bitfinex","SOLUSD",1753444575568,8.39197038,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444575966,9.06197038,181.28,181.26,39.0]
["bitfinex","SOLUSD",1753444576476,9.06197038,181.28,181.23,6.75394806]
["bitfinex","SOLUSD",1753444576676,0.67,181.27,181.24,39.0]
["bitfinex","SOLUSD",1753444578178,6.72394806,181.26,181.23,39.06]
["bitfinex","SOLUSD",1753444578362,6.03394806,181.26,181.23,39.06]
["bitfinex","SOLUSD",1753444578570,6.03394806,181.26,181.23,39.78]
["bitfinex","SOLUSD",1753444579370,11.55074633,181.27,181.23,39.78]
["bitfinex","SOLUSD",1753444580488,12.24074633,181.27,181.23,39.78]
["bitfinex","SOLUSD",1753444581984,12.24074633,181.27,181.23,39.06]
["bitfinex","SOLUSD",1753444583169,12.24074633,181.27,181.23,39.78]
["bitfinex","SOLUSD",1753444583988,12.24074633,181.27,181.23,0.78]
["bitfinex","SOLUSD",1753444584183,11.55074633,181.27,181.23,0.78]
["bitfinex","SOLUSD",1753444584381,11.55074633,181.27,181.24,0.72]
["bitfinex","SOLUSD",1753444584774,11.55074633,181.27,181.23,0.06]
["bitfinex","SOLUSD",1753444585292,11.55074633,181.27,181.24,0.72]
["bitfinex","SOLUSD",1753444585480,2.87636596,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753444586076,8.39358757,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753444586274,8.39358757,181.26,181.23,39.04]
["bitfinex","SOLUSD",1753444586477,8.39358757,181.26,181.23,39.76]
["bitfinex","SOLUSD",1753444586678,8.39358757,181.26,181.23,0.78]
["bitfinex","SOLUSD",1753444587067,2.87636596,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753444587392,2.87636596,181.26,181.25,0.72]
["bitfinex","SOLUSD",1753444588690,2.87636596,181.26,181.25,39.7]
["bitfinex","SOLUSD",1753444588888,0.03,181.28,181.25,45.73394806]
["bitfinex","SOLUSD",1753444589076,0.03,181.28,181.27,6.03394806]
["bitfinex","SOLUSD",1753444589478,0.03,181.28,181.27,6.75394806]
["bitfinex","SOLUSD",1753444589687,0.03,181.28,181.27,23.53863203]
["bitfinex","SOLUSD",1753444589874,0.03,181.28,181.27,24.37461843]
["bitfinex","SOLUSD",1753444590074,0.03,181.28,181.27,30.40856649]
["bitfinex","SOLUSD",1753444590389,0.03,181.31,181.29,0.28432314]
["bitfinex","SOLUSD",1753444590592,0.03,181.31,181.3,62.63452715]
["bitfinex","SOLUSD",1753444590771,0.03,181.31,181.3,63.35452715]
["bitfinex","SOLUSD",1753444591099,0.03,181.31,181.3,68.87024695]
["bitfinex","SOLUSD",1753444591289,0.03,181.35,181.31,6.65102314]
["bitfinex","SOLUSD",1753444591491,12.9449592,181.4,181.35,17.06900711]
["bitfinex","SOLUSD",1753444591791,12.9449592,181.4,181.39,17.06900711]
["bitfinex","SOLUSD",1753444591988,12.9449592,181.4,181.39,69.38820153]
["bitfinex","SOLUSD",1753444592474,0.03,181.41,181.39,69.38820153]
["bitfinex","SOLUSD",1753444592475,0.1,181.46,181.4,0.28432314]
["bitfinex","SOLUSD",1753444592673,0.1,181.46,181.42,24.62655517]
["bitfinex","SOLUSD",1753444592898,0.1,181.46,181.42,67.11392609]
["bitfinex","SOLUSD",1753444593115,0.1,181.46,181.42,72.62599752]
["bitfinex","SOLUSD",1753444596795,0.1,181.46,181.43,0.28432314]
["bitfinex","SOLUSD",1753444597108,0.1,181.46,181.43,24.37413193]
["bitfinex","SOLUSD",1753444598781,0.1,181.46,181.43,29.88589955]
["bitfinex","SOLUSD",1753444599778,0.1,181.46,181.43,24.37413193]
["bitfinex","SOLUSD",1753444600108,0.1,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444600482,0.1,181.46,181.43,63.31413193]
["bitfinex","SOLUSD",1753444600845,0.1,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444601188,0.1,181.46,181.43,29.88589955]
["bitfinex","SOLUSD",1753444601406,0.1,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444601796,0.1,181.46,181.43,63.31413193]
["bitfinex","SOLUSD",1753444602619,0.1,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444605318,0.79,181.46,181.43,67.82157641]
["bitfinex","SOLUSD",1753444605524,0.79,181.46,181.43,68.10589955]
["bitfinex","SOLUSD",1753444606133,0.79,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444607112,0.1,181.46,181.43,68.82589955]
["bitfinex","SOLUSD",1753444609006,0.1,181.46,181.43,94.82589955]
["bitfinex","SOLUSD",1753444610098,0.1,181.46,181.43,94.08589955]
["bitfinex","SOLUSD",1753444610905,0.1,181.46,181.43,94.79589955]
["bitfinex","SOLUSD",1753444612500,0.1,181.46,181.43,183.19589955]
["bitfinex","SOLUSD",1753444612723,0.1,181.46,181.43,182.64472279]
["bitfinex","SOLUSD",1753444613721,0.1,181.46,181.43,176.61077473]
["bitfinex","SOLUSD",1753444613922,0.1,181.46,181.43,182.64472279]
["bitfinex","SOLUSD",1753444620729,0.81,181.46,181.43,143.01472279]
["bitfinex","SOLUSD",1753444621033,6.77394806,181.44,181.37,0.06]
["bitfinex","SOLUSD",1753444621206,6.03394806,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753444621411,6.03394806,181.41,181.38,38.9]
["bitfinex","SOLUSD",1753444621614,0.71,181.4,181.38,38.9]
["bitfinex","SOLUSD",1753444622712,0.71,181.4,181.38,41.64328852]
["bitfinex","SOLUSD",1753444623354,0.71,181.4,181.38,38.9]
["bitfinex","SOLUSD",1753444624129,0.71,181.42,181.39,6.03394806]
["bitfinex","SOLUSD",1753444624446,0.71,181.42,181.41,6.03394806]
["bitfinex","SOLUSD",1753444624632,0.03,181.44,181.41,6.03394806]
["bitfinex","SOLUSD",1753444624943,0.03,181.44,181.38,5.51317679]
["bitfinex","SOLUSD",1753444624944,11.575443,181.44,181.42,38.9]
["bitfinex","SOLUSD",1753444625311,6.22179908,181.43,181.38,14.28753131]
["bitfinex","SOLUSD",1753444625511,6.22179908,181.43,181.39,38.9]
["bitfinex","SOLUSD",1753444625818,0.71,181.42,181.39,44.93394806]
["bitfinex","SOLUSD",1753444626018,0.71,181.42,181.4,6.03394806]
["bitfinex","SOLUSD",1753444626221,0.71,181.42,181.41,38.9]
["bitfinex","SOLUSD",1753444627820,0.71,181.42,181.41,44.93394806]
["bitfinex","SOLUSD",1753444628019,0.74,181.44,181.41,44.93394806]
["bitfinex","SOLUSD",1753444628209,0.74,181.44,181.42,6.03394806]
["bitfinex","SOLUSD",1753444628414,0.74,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444628631,3.61342178,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444629226,0.03,181.44,181.43,44.93394806]
["bitfinex","SOLUSD",1753444629746,0.74,181.44,181.43,44.93394806]
["bitfinex","SOLUSD",1753444629912,0.74,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444630110,0.74,181.44,181.43,44.93394806]
["bitfinex","SOLUSD",1753444630333,0.74,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444630721,0.74,181.44,181.33,13.84648268]
["bitfinex","SOLUSD",1753444630926,6.03394806,181.42,181.39,38.9]
["bitfinex","SOLUSD",1753444631122,6.74394806,181.41,181.39,38.9]
["bitfinex","SOLUSD",1753444631328,1.5745,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444631539,7.60844806,181.39,181.38,38.96]
["bitfinex","SOLUSD",1753444631750,2.2845,181.39,181.38,38.96]
["bitfinex","SOLUSD",1753444632058,13.83143113,181.39,181.38,38.96]
["bitfinex","SOLUSD",1753444632820,13.83143113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444633727,7.79748307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444635217,13.83143113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444636841,2.2845,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444637142,7.79748307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444639124,13.83143113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444641748,7.79748307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444641932,13.83143113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444642731,7.79748307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444642955,13.83143113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444644060,7.08748307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444644235,11.54601949,181.42,181.38,0.77]
["bitfinex","SOLUSD",1753444644552,6.03394806,181.41,181.38,0.77]
["bitfinex","SOLUSD",1753444644747,6.03394806,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753444644945,6.75394806,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753444645132,14.4258614,181.43,181.38,6.09394806]
["bitfinex","SOLUSD",1753444645336,0.72,181.42,181.38,0.77]
["bitfinex","SOLUSD",1753444646341,6.23232229,181.42,181.38,0.77]
["bitfinex","SOLUSD",1753444646735,5.51232229,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753444646940,0.72,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753444647633,5.51232229,181.42,181.38,6.80394806]
["bitfinex","SOLUSD",1753444648344,6.23232229,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753444648652,0.72,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753444649172,7.68334806,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753444649173,0.03,181.43,181.4,6.03394806]
["bitfinex","SOLUSD",1753444649462,0.03,181.43,181.42,6.03394806]
["bitfinex","SOLUSD",1753444649664,0.03,181.43,181.42,6.74394806]
["bitfinex","SOLUSD",1753444652142,0.03,181.43,181.42,12.25601949]
["bitfinex","SOLUSD",1753444655570,0.03,181.43,181.41,38.9]
["bitfinex","SOLUSD",1753444655772,0.03,181.43,181.41,6.03394806]
["bitfinex","SOLUSD",1753444655951,0.03,181.43,181.42,38.9]
["bitfinex","SOLUSD",1753444656576,0.75,181.43,181.42,38.9]
["bitfinex","SOLUSD",1753444656875,0.03,181.43,181.42,88.71295517]
["bitfinex","SOLUSD",1753444657566,0.03,181.43,181.42,94.2250266]
["bitfinex","SOLUSD",1753444659474,0.03,181.43,181.42,68.2250266]
["bitfinex","SOLUSD",1753444662567,0.03,181.44,181.43,17.06900711]
["bitfinex","SOLUSD",1753444662880,0.1,181.46,181.45,26.28432314]
["bitfinex","SOLUSD",1753444663065,0.1,181.46,181.45,71.7493872]
["bitfinex","SOLUSD",1753444663259,0.1,181.46,181.45,72.4593872]
["bitfinex","SOLUSD",1753444664783,0.1,181.46,181.45,77.97054729]
["bitfinex","SOLUSD",1753444665084,0.1,181.46,181.45,93.49411526]
["bitfinex","SOLUSD",1753444665787,0.1,181.46,181.45,94.75523126]
["bitfinex","SOLUSD",1753444666665,0.1,181.46,181.45,94.20411526]
["bitfinex","SOLUSD",1753444666981,0.1,181.46,181.45,93.49411526]
["bitfinex","SOLUSD",1753444667491,0.1,181.46,181.45,76.42510815]
["bitfinex","SOLUSD",1753444667661,0.82,181.46,181.45,70.91394806]
["bitfinex","SOLUSD",1753444668762,0.82,181.46,181.45,76.42510815]
["bitfinex","SOLUSD",1753444668963,0.1,181.46,181.45,76.42510815]
["bitfinex","SOLUSD",1753444670290,0.1,181.46,181.45,70.91394806]
["bitfinex","SOLUSD",1753444670477,0.81,181.46,181.43,0.55117676]
["bitfinex","SOLUSD",1753444670784,6.03394806,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753444671088,6.74394806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444672569,6.22176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444672772,0.71,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444673174,6.22176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444676294,0.71,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444676606,2.3192,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753444676799,0.71,181.45,181.42,0.06]
["bitfinex","SOLUSD",1753444677108,0.1,181.46,181.42,0.06]
["bitfinex","SOLUSD",1753444677262,0.71,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753444679203,6.22150155,181.44,181.42,0.06]
["bitfinex","SOLUSD",1753444679370,0.71,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444679575,6.74394806,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444680419,0.71,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444680792,6.22176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444681918,0.1,181.46,181.42,0.06]
["bitfinex","SOLUSD",1753444682093,0.81,181.46,181.42,0.78]
["bitfinex","SOLUSD",1753444682294,5.61089166,181.46,181.42,0.06]
["bitfinex","SOLUSD",1753444682521,5.61089166,181.46,181.44,6.03394806]
["bitfinex","SOLUSD",1753444682522,0.1,181.46,181.44,6.03394806]
["bitfinex","SOLUSD",1753444682691,0.1,181.46,181.45,6.03394806]
["bitfinex","SOLUSD",1753444683722,0.1,181.46,181.44,6.75394806]
["bitfinex","SOLUSD",1753444684093,0.1,181.46,181.45,6.03394806]
["bitfinex","SOLUSD",1753444684721,0.1,181.46,181.43,6.03394806]
["bitfinex","SOLUSD",1753444684722,0.81,181.46,181.43,6.03394806]
["bitfinex","SOLUSD",1753444685309,0.81,181.46,181.42,44.97394806]
["bitfinex","SOLUSD",1753444685310,0.71,181.45,181.42,44.97394806]
["bitfinex","SOLUSD",1753444685615,0.71,181.44,181.42,44.97394806]
["bitfinex","SOLUSD",1753444685814,6.32090329,181.46,181.42,44.97394806]
["bitfinex","SOLUSD",1753444686034,0.1,181.46,181.45,6.03394806]
["bitfinex","SOLUSD",1753444686241,0.1,181.46,181.45,6.75394806]
["bitfinex","SOLUSD",1753444686824,0.1,181.46,181.45,51.12510815]
["bitfinex","SOLUSD",1753444687014,0.1,181.46,181.45,45.61394806]
["bitfinex","SOLUSD",1753444687736,0.1,181.46,181.45,44.89394806]
["bitfinex","SOLUSD",1753444687948,0.1,181.46,181.45,45.61394806]
["bitfinex","SOLUSD",1753444688495,0.1,181.46,181.45,51.12510815]
["bitfinex","SOLUSD",1753444689098,0.1,181.46,181.45,67.90979212]
["bitfinex","SOLUSD",1753444689303,0.1,181.46,181.45,68.19411526]
["bitfinex","SOLUSD",1753444691320,0.1,181.46,181.45,94.74523126]
["bitfinex","SOLUSD",1753444698018,0.1,181.46,181.45,49.36974803]
["bitfinex","SOLUSD",1753444698231,0.78,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444698478,0.1,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444699112,0.78,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444699315,0.1,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444701515,0.1,181.46,181.45,67.83979212]
["bitfinex","SOLUSD",1753444701938,0.1,181.46,181.45,61.65863203]
["bitfinex","SOLUSD",1753444702270,0.1,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444707538,0.1,181.46,181.45,6.03394806]
["bitfinex","SOLUSD",1753444707739,0.78,181.46,181.45,38.84]
["bitfinex","SOLUSD",1753444707946,6.29085638,181.46,181.45,38.84]
["bitfinex","SOLUSD",1753444708147,6.29085638,181.46,181.44,38.84]
["bitfinex","SOLUSD",1753444708362,0.68,181.45,181.42,6.09394806]
["bitfinex","SOLUSD",1753444708565,0.68,181.45,181.43,38.84]
["bitfinex","SOLUSD",1753444708952,5.61085638,181.46,181.43,38.84]
["bitfinex","SOLUSD",1753444709153,0.68,181.44,181.43,38.84]
["bitfinex","SOLUSD",1753444709752,8.48442676,181.46,181.43,38.84]
["bitfinex","SOLUSD",1753444709753,9.16442676,181.46,181.43,38.84]
["bitfinex","SOLUSD",1753444710067,3.65357038,181.46,181.43,38.84]
["bitfinex","SOLUSD",1753444710261,2.97357038,181.46,181.45,6.03394806]
["bitfinex","SOLUSD",1753444710450,0.1,181.46,181.45,38.84]
["bitfinex","SOLUSD",1753444710651,0.1,181.46,181.45,44.87394806]
["bitfinex","SOLUSD",1753444716480,0.78,181.46,181.45,38.84]
["bitfinex","SOLUSD",1753444716959,12.3248964,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753444717170,0.68,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753444717377,0.68,181.45,181.43,38.9]
["bitfinex","SOLUSD",1753444718066,0.68,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444720185,5.61094834,181.46,181.43,38.9]
["bitfinex","SOLUSD",1753444720371,0.68,181.45,181.43,38.9]
["bitfinex","SOLUSD",1753444721077,0.68,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444722775,5.61094834,181.46,181.43,38.9]
["bitfinex","SOLUSD",1753444722983,0.1,181.46,181.43,38.9]
["bitfinex","SOLUSD",1753444723287,6.29092756,181.46,181.43,38.9]
["bitfinex","SOLUSD",1753444726094,6.71394806,181.45,181.43,38.9]
["bitfinex","SOLUSD",1753444726287,0.68,181.44,181.43,38.9]
["bitfinex","SOLUSD",1753444726688,6.71394806,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753444727074,12.2254119,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753444727268,148.4583,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753444727496,6.03394806,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444727898,6.71394806,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444729374,12.22693113,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444731068,15.10186412,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444731582,2.87493299,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753444733404,2.87493299,181.39,181.38,0.77]
["bitfinex","SOLUSD",1753444733785,2.87493299,181.39,181.38,45.64394806]
["bitfinex","SOLUSD",1753444733997,13.11074806,181.45,181.38,45.64394806]
["bitfinex","SOLUSD",1753444733998,6.17125569,181.45,181.38,45.64394806]
["bitfinex","SOLUSD",1753444734303,2.87391469,181.41,181.4,6.03394806]
["bitfinex","SOLUSD",1753444734501,6.17125569,181.45,181.4,6.03394806]
["bitfinex","SOLUSD",1753444734684,2.87387967,181.44,181.4,6.74394806]
["bitfinex","SOLUSD",1753444735802,8.38539161,181.44,181.4,6.03394806]
["bitfinex","SOLUSD",1753444736105,8.38539161,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753444737082,8.38539161,181.44,181.41,6.74394806]
["bitfinex","SOLUSD",1753444737505,8.38539161,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753444740385,2.87387967,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753444741587,2.87387967,181.44,181.43,6.03394806]
["bitfinex","SOLUSD",1753444741802,2.87387967,181.44,181.43,6.74394806]
["bitfinex","SOLUSD",1753444744098,8.90782773,181.44,181.38,32.3782712]
["bitfinex","SOLUSD",1753444744329,0.66,181.43,181.4,38.84]
["bitfinex","SOLUSD",1753444744503,0.66,181.43,181.4,44.87394806]
["bitfinex","SOLUSD",1753444744892,8.38535561,181.44,181.4,45.58394806]
["bitfinex","SOLUSD",1753444745213,9.04535561,181.44,181.4,45.58394806]
["bitfinex","SOLUSD",1753444746788,6.69394806,181.43,181.4,38.84]
["bitfinex","SOLUSD",1753444746994,0.66,181.42,181.4,38.84]
["bitfinex","SOLUSD",1753444747202,14.41930367,181.44,181.4,44.87394806]
["bitfinex","SOLUSD",1753444747203,8.38535561,181.44,181.4,44.87394806]
["bitfinex","SOLUSD",1753444747398,8.38535561,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753444748097,8.38535561,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753444748508,2.87387967,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753444749019,8.38543625,181.44,181.41,6.03394806]
["bitfinex","SOLUSD",1753444749318,9.04543625,181.44,181.4,45.58394806]
["bitfinex","SOLUSD",1753444749813,9.04543625,181.44,181.4,39.55]
["bitfinex","SOLUSD",1753444750206,9.04543625,181.44,181.4,45.58394806]
["bitfinex","SOLUSD",1753444750550,11.54601949,181.42,181.38,0.06]
["bitfinex","SOLUSD",1753444751121,0.66,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753444752420,5.51207143,181.42,181.38,6.09394806]
["bitfinex","SOLUSD",1753444752598,5.51207143,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753444753202,5.51186394,181.43,181.4,6.03394806]
["bitfinex","SOLUSD",1753444753416,8.38544852,181.44,181.4,6.74394806]
["bitfinex","SOLUSD",1753444753721,9.04544852,181.44,181.4,6.74394806]
["bitfinex","SOLUSD",1753444754904,0.66,181.43,181.39,6.03394806]
["bitfinex","SOLUSD",1753444755111,0.66,181.42,181.39,6.03394806]
["bitfinex","SOLUSD",1753444755502,3.53425686,181.42,181.39,6.03394806]
["bitfinex","SOLUSD",1753444756509,3.53425686,181.42,181.4,6.74394806]
["bitfinex","SOLUSD",1753444756510,2.87425686,181.42,181.4,6.74394806]
["bitfinex","SOLUSD",1753444756705,2.87425686,181.42,181.4,6.80394806]
["bitfinex","SOLUSD",1753444757730,2.87425686,181.42,181.41,6.74394806]
["bitfinex","SOLUSD",1753444758804,0.03,181.44,181.41,29.18316888]
["bitfinex","SOLUSD",1753444759013,0.03,181.44,181.43,6.03394806]
["bitfinex","SOLUSD",1753444759414,0.03,181.44,181.43,23.77295517]
["bitfinex","SOLUSD",1753444759624,0.03,181.44,181.43,49.77295517]
["bitfinex","SOLUSD",1753444760704,0.03,181.44,181.43,55.28472279]
["bitfinex","SOLUSD",1753444763631,0.03,181.44,181.43,94.10472279]
["bitfinex","SOLUSD",1753444766431,0.71,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753444766807,0.68,181.43,181.41,6.03394806]
["bitfinex","SOLUSD",1753444767534,0.03,181.44,181.42,6.03394806]
["bitfinex","SOLUSD",1753444767705,0.03,181.44,181.42,44.85394806]
["bitfinex","SOLUSD",1753444767909,0.03,181.44,181.42,38.82]
["bitfinex","SOLUSD",1753444768514,0.71,181.44,181.42,38.82]
["bitfinex","SOLUSD",1753444770826,0.03,181.44,181.42,38.82]
["bitfinex","SOLUSD",1753444771008,0.03,181.44,181.42,45.52394806]
["bitfinex","SOLUSD",1753444771216,0.03,181.44,181.43,6.70394806]
["bitfinex","SOLUSD",1753444771724,0.03,181.44,181.43,23.77295517]
["bitfinex","SOLUSD",1753444772913,0.03,181.44,181.43,29.28472279]
["bitfinex","SOLUSD",1753444774319,0.03,181.44,181.43,55.28472279]
["bitfinex","SOLUSD",1753444775955,0.03,181.44,181.43,29.28472279]
["bitfinex","SOLUSD",1753444777745,0.03,181.44,181.43,87.7607936]
["bitfinex","SOLUSD",1753444777916,0.03,181.44,181.43,48.9607936]
["bitfinex","SOLUSD",1753444778120,0.71,181.44,181.43,38.8]
["bitfinex","SOLUSD",1753444778819,6.22148901,181.44,181.42,38.86]
["bitfinex","SOLUSD",1753444779013,0.03,181.44,181.42,38.86]
["bitfinex","SOLUSD",1753444779339,0.68,181.43,181.42,38.86]
["bitfinex","SOLUSD",1753444780521,0.68,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444780924,6.19176762,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444781535,12.22571568,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444781740,18.32551568,181.43,181.42,0.06]
["bitfinex","SOLUSD",1753444781943,26.0,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444782242,32.03394806,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444782417,32.71394806,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444782845,12.22632334,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444783336,0.68,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444783534,6.7798,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753444783742,6.0998,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753444783933,0.68,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753444784646,7.82820169,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753444785051,7.14820169,181.44,181.4,0.06]
["bitfinex","SOLUSD",1753444785224,0.68,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753444785429,6.71394806,181.43,181.4,0.06]
["bitfinex","SOLUSD",1753444785628,6.71394806,181.42,181.4,0.06]
["bitfinex","SOLUSD",1753444785829,6.03394806,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444786029,6.71394806,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444786230,0.68,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444786841,12.22632334,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444787240,15.68369549,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444787940,22.26099549,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753444789852,48.26099549,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753444790959,211.84567946,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753444791255,26.0,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753444791445,35.49132021,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753444791630,41.68430328,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753444792232,41.68430328,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753444792233,55.46676096,181.39,181.34,0.06]
["bitfinex","SOLUSD",1753444792535,9.49132021,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444792960,10.17132021,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444794371,15.00551927,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444794551,15.68551927,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444795353,54.50551927,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753444797943,54.50551927,181.35,181.33,0.06]
["bitfinex","SOLUSD",1753444798258,42.78468397,181.33,181.3,0.06]
["bitfinex","SOLUSD",1753444798459,35.49132021,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444799040,36.17132021,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444799949,41.68673579,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444800152,32.19541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753444800352,6.2829,181.34,181.3,0.06]
["bitfinex","SOLUSD",1753444800353,5.515195,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753444800583,9.49132021,181.34,181.3,0.77]
["bitfinex","SOLUSD",1753444800871,2.876194,181.31,181.3,0.77]
["bitfinex","SOLUSD",1753444801068,38.84,181.35,181.3,0.77]
["bitfinex","SOLUSD",1753444801252,2.87578996,181.32,181.3,0.77]
["bitfinex","SOLUSD",1753444801450,38.84,181.35,181.3,0.77]
["bitfinex","SOLUSD",1753444801971,2.87580077,181.32,181.3,0.77]
["bitfinex","SOLUSD",1753444802175,5.51489384,181.33,181.3,10.26132021]
["bitfinex","SOLUSD",1753444802349,2.8757954,181.32,181.31,10.20132021]
["bitfinex","SOLUSD",1753444802542,2.8757954,181.32,181.31,9.49132021]
["bitfinex","SOLUSD",1753444803169,2.8757954,181.32,181.31,0.71]
["bitfinex","SOLUSD",1753444803351,2.8757954,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753444803947,2.8757954,181.32,181.31,10.20132021]
["bitfinex","SOLUSD",1753444804273,2.8757954,181.32,181.31,0.71]
["bitfinex","SOLUSD",1753444804678,2.8757954,181.32,181.31,32.7857429]
["bitfinex","SOLUSD",1753444804881,5.51298557,181.39,181.31,32.7857429]
["bitfinex","SOLUSD",1753444805174,12.36629077,181.36,181.3,0.06]
["bitfinex","SOLUSD",1753444805473,38.86,181.36,181.31,9.49132021]
["bitfinex","SOLUSD",1753444805780,38.86,181.36,181.31,0.71]
["bitfinex","SOLUSD",1753444805781,2.8755353,181.35,181.31,0.71]
["bitfinex","SOLUSD",1753444806274,5.51450314,181.34,181.31,0.71]
["bitfinex","SOLUSD",1753444806758,2.8755353,181.35,181.32,0.71]
["bitfinex","SOLUSD",1753444806939,2.8755353,181.35,181.33,9.49132021]
["bitfinex","SOLUSD",1753444807141,2.8755353,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753444807560,2.8755353,181.35,181.34,10.20132021]
["bitfinex","SOLUSD",1753444808866,2.8755353,181.35,181.34,15.71582335]
["bitfinex","SOLUSD",1753444809071,0.68,181.41,181.34,15.71582335]
["bitfinex","SOLUSD",1753444809072,5.51207143,181.42,181.34,15.71582335]
["bitfinex","SOLUSD",1753444809279,152.3118683,181.43,181.38,9.49132021]
["bitfinex","SOLUSD",1753444809451,2.87458728,181.41,181.39,0.71]
["bitfinex","SOLUSD",1753444809650,2.87458728,181.41,181.4,10.20132021]
["bitfinex","SOLUSD",1753444811130,0.03,181.44,181.41,16.78468397]
["bitfinex","SOLUSD",1753444811377,0.03,181.44,181.43,35.77564335]
["bitfinex","SOLUSD",1753444811672,0.03,181.44,181.43,9.49132021]
["bitfinex","SOLUSD",1753444811855,0.03,181.44,181.43,10.20132021]
["bitfinex","SOLUSD",1753444812772,0.03,181.44,181.43,15.71308783]
["bitfinex","SOLUSD",1753444814248,0.03,181.44,181.43,10.20132021]
["bitfinex","SOLUSD",1753444814450,0.03,181.44,181.42,9.49132021]
["bitfinex","SOLUSD",1753444814746,0.03,181.44,181.43,9.49132021]
["bitfinex","SOLUSD",1753444815162,0.03,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753444815392,0.03,181.44,181.43,9.49132021]
["bitfinex","SOLUSD",1753444815959,0.03,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753444816258,0.03,181.44,181.42,9.49132021]
["bitfinex","SOLUSD",1753444816459,0.03,181.44,181.42,10.20132021]
["bitfinex","SOLUSD",1753444816867,0.03,181.44,181.43,9.49132021]
["bitfinex","SOLUSD",1753444817082,0.03,181.44,181.43,10.20132021]
["bitfinex","SOLUSD",1753444817488,0.03,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753444817687,0.03,181.44,181.42,9.49132021]
["bitfinex","SOLUSD",1753444817893,0.03,181.44,181.42,10.20132021]
["bitfinex","SOLUSD",1753444818493,0.03,181.44,181.42,9.49132021]
["bitfinex","SOLUSD",1753444820673,0.03,181.44,181.42,10.20132021]
["bitfinex","SOLUSD",1753444822597,0.03,181.44,181.43,10.20132021]
["bitfinex","SOLUSD",1753444823684,0.03,181.44,181.43,26.27600418]
["bitfinex","SOLUSD",1753444823902,0.03,181.44,181.43,10.20132021]
["bitfinex","SOLUSD",1753444824922,0.03,181.44,181.42,48.35132021]
["bitfinex","SOLUSD",1753444825124,0.03,181.44,181.42,49.06132021]
["bitfinex","SOLUSD",1753444825295,0.71,181.44,181.4,44.87821453]
["bitfinex","SOLUSD",1753444825497,0.03,181.44,181.41,6.01821453]
["bitfinex","SOLUSD",1753444825800,0.03,181.44,181.41,6.72821453]
["bitfinex","SOLUSD",1753444826183,0.03,181.44,181.42,6.01821453]
["bitfinex","SOLUSD",1753444826816,0.68,181.43,181.39,6.01821453]
["bitfinex","SOLUSD",1753444826989,0.68,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444828416,0.03,181.44,181.39,6.01821453]
["bitfinex","SOLUSD",1753444828417,5.51176762,181.43,181.39,6.01821453]
["bitfinex","SOLUSD",1753444828716,6.19176762,181.43,181.39,6.01821453]
["bitfinex","SOLUSD",1753444828894,6.19176762,181.43,181.38,38.86]
["bitfinex","SOLUSD",1753444829087,6.19176762,181.43,181.39,6.01821453]
["bitfinex","SOLUSD",1753444829713,0.68,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444830134,0.68,181.42,181.38,44.87821453]
["bitfinex","SOLUSD",1753444830635,6.19214183,181.42,181.38,45.58821453]
["bitfinex","SOLUSD",1753444831836,0.68,181.41,181.38,38.86]
["bitfinex","SOLUSD",1753444832413,0.68,181.41,181.37,6.01821453]
["bitfinex","SOLUSD",1753444832613,0.68,181.41,181.37,6.72821453]
["bitfinex","SOLUSD",1753444833343,6.1924504,181.41,181.37,6.72821453]
["bitfinex","SOLUSD",1753444833673,2.87436693,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444834048,2.87436693,181.42,181.4,0.71]
["bitfinex","SOLUSD",1753444834338,2.87436693,181.42,181.38,6.01821453]
["bitfinex","SOLUSD",1753444834529,3.55436693,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444835229,8.3864943,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753444835616,8.3864943,181.42,181.4,0.71]
["bitfinex","SOLUSD",1753444836218,8.3864943,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444836422,9.0664943,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444837041,9.0664943,181.42,181.38,6.01821453]
["bitfinex","SOLUSD",1753444837425,6.19241096,181.41,181.37,6.01821453]
["bitfinex","SOLUSD",1753444837630,6.19241096,181.41,181.37,6.72821453]
["bitfinex","SOLUSD",1753444837830,8.38654023,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444838550,9.06654023,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444838934,8.38654023,181.42,181.38,6.01821453]
["bitfinex","SOLUSD",1753444839252,0.68,181.41,181.38,6.01821453]
["bitfinex","SOLUSD",1753444839727,6.19256392,181.41,181.38,6.01821453]
["bitfinex","SOLUSD",1753444840459,8.38649364,181.42,181.38,6.01821453]
["bitfinex","SOLUSD",1753444840636,2.87436693,181.42,181.39,6.72821453]
["bitfinex","SOLUSD",1753444840962,2.87436693,181.42,181.4,0.71]
["bitfinex","SOLUSD",1753444841257,2.87436693,181.42,181.41,0.71]
["bitfinex","SOLUSD",1753444841561,2.87436693,181.42,181.41,6.72821453]
["bitfinex","SOLUSD",1753444841722,2.87436693,181.42,181.41,0.71]
["bitfinex","SOLUSD",1753444841924,0.03,181.44,181.41,6.72821453]
["bitfinex","SOLUSD",1753444842124,0.03,181.44,181.43,6.01821453]
["bitfinex","SOLUSD",1753444842556,0.03,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753444843066,0.03,181.44,181.42,6.01821453]
["bitfinex","SOLUSD",1753444843229,5.54148167,181.44,181.41,6.72821453]
["bitfinex","SOLUSD",1753444843629,5.54207143,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444844557,5.54207143,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444844735,6.22207143,181.42,181.38,6.01821453]
["bitfinex","SOLUSD",1753444845435,6.22207143,181.42,181.38,6.72821453]
["bitfinex","SOLUSD",1753444846552,0.03,181.42,181.39,6.01821453]
["bitfinex","SOLUSD",1753444846749,0.03,181.42,181.37,64.82]
["bitfinex","SOLUSD",1753444846948,0.03,181.42,181.41,6.01821453]
["bitfinex","SOLUSD",1753444847337,0.03,181.42,181.41,6.72821453]
["bitfinex","SOLUSD",1753444850655,0.03,181.42,181.41,12.24058981]
["bitfinex","SOLUSD",1753444852265,0.00498893,181.42,181.41,68.12959692]
["bitfinex","SOLUSD",1753444855960,0.01425937,181.44,181.42,5.79612136]
["bitfinex","SOLUSD",1753444856256,0.01425937,181.44,181.43,6.01821453]
["bitfinex","SOLUSD",1753444856463,0.01425937,181.44,181.43,6.72821453]
["bitfinex","SOLUSD",1753444856978,0.01425937,181.44,181.43,7.01253767]
["bitfinex","SOLUSD",1753444857465,0.01425937,181.44,181.43,26.60042703]
["bitfinex","SOLUSD",1753444858158,0.01425937,181.44,181.43,32.11219465]
["bitfinex","SOLUSD",1753444860059,0.30171534,181.49,181.44,0.28432314]
["bitfinex","SOLUSD",1753444860365,0.30171534,181.49,181.47,6.01821453]
["bitfinex","SOLUSD",1753444860578,0.30171534,181.49,181.45,38.8]
["bitfinex","SOLUSD",1753444860579,0.03,181.5,181.48,44.81821453]
["bitfinex","SOLUSD",1753444860736,0.03,181.5,181.49,45.52821453]
["bitfinex","SOLUSD",1753444861039,0.03,181.5,181.49,45.81253767]
["bitfinex","SOLUSD",1753444861235,0.03,181.51,181.5,17.06900711]
["bitfinex","SOLUSD",1753444861435,0.03,181.52,181.5,56.36640035]
["bitfinex","SOLUSD",1753444861654,0.03,181.52,181.51,23.79722164]
["bitfinex","SOLUSD",1753444861863,1.6119,181.61,181.53,26.28432314]
["bitfinex","SOLUSD",1753444862042,5.50621681,181.62,181.53,93.9468261]
["bitfinex","SOLUSD",1753444862245,9.14726408,181.63,181.53,94.6568261]
["bitfinex","SOLUSD",1753444862465,9.14726408,181.63,181.61,6.01821453]
["bitfinex","SOLUSD",1753444862667,0.67,181.62,181.59,38.8]
["bitfinex","SOLUSD",1753444862856,8.47726408,181.63,181.59,38.8]
["bitfinex","SOLUSD",1753444863039,8.47726408,181.63,181.61,6.01821453]
["bitfinex","SOLUSD",1753444863040,0.77,181.63,181.61,6.01821453]
["bitfinex","SOLUSD",1753444863440,0.1,181.63,181.62,6.72821453]
["bitfinex","SOLUSD",1753444863642,0.1,181.63,181.62,45.52821453]
["bitfinex","SOLUSD",1753444864169,0.1,181.63,181.62,51.03421607]
["bitfinex","SOLUSD",1753444864542,0.1,181.63,181.62,6.01821453]
["bitfinex","SOLUSD",1753444864747,0.77,181.63,181.6,6.01821453]
["bitfinex","SOLUSD",1753444864961,0.1,181.63,181.62,6.01821453]
["bitfinex","SOLUSD",1753444867771,0.1,181.63,181.62,12.23421607]
["bitfinex","SOLUSD",1753444869191,0.1,181.63,181.62,12.51853921]
["bitfinex","SOLUSD",1753444869392,0.1,181.63,181.62,29.85382333]
["bitfinex","SOLUSD",1753444869682,0.03,181.67,181.65,17.06900711]
["bitfinex","SOLUSD",1753444869853,0.03,181.67,181.66,88.41770055]
["bitfinex","SOLUSD",1753444870050,0.03,181.71,181.66,45.63301658]
["bitfinex","SOLUSD",1753444870255,0.03,181.71,181.7,6.30253767]
["bitfinex","SOLUSD",1753444870448,0.03,181.71,181.7,45.08253767]
["bitfinex","SOLUSD",1753444870650,0.03,181.71,181.7,46.3428954]
["bitfinex","SOLUSD",1753444871068,0.03,181.71,181.7,45.79253767]
["bitfinex","SOLUSD",1753444871260,0.03,181.71,181.7,66.55880855]
["bitfinex","SOLUSD",1753444871453,0.03,181.71,181.7,72.06238587]
["bitfinex","SOLUSD",1753444872072,0.03,181.71,181.7,81.2777019]
["bitfinex","SOLUSD",1753444872969,0.03,181.71,181.7,35.44944371]
["bitfinex","SOLUSD",1753444873277,0.03,181.71,181.7,84.08511171]
["bitfinex","SOLUSD",1753444874173,0.67,181.81,181.73,26.0]
["bitfinex","SOLUSD",1753444874361,0.67,181.81,181.79,9.44944371]
["bitfinex","SOLUSD",1753444874755,5.50017888,181.82,181.79,9.44944371]
["bitfinex","SOLUSD",1753444874955,0.67,181.8,181.79,9.44944371]
["bitfinex","SOLUSD",1753444875352,9.03761572,181.83,181.79,48.22944371]
["bitfinex","SOLUSD",1753444875550,0.67,181.82,181.81,9.44944371]
["bitfinex","SOLUSD",1753444875960,64.36936286,181.86,181.81,9.44944371]
["bitfinex","SOLUSD",1753444875961,0.67,181.84,181.81,9.44944371]
["bitfinex","SOLUSD",1753444876168,3.53762816,181.84,181.82,9.44944371]
["bitfinex","SOLUSD",1753444876465,3.53762816,181.84,181.83,9.44944371]
["bitfinex","SOLUSD",1753444876466,2.86762816,181.84,181.83,9.44944371]
["bitfinex","SOLUSD",1753444876661,40.00638481,181.86,181.83,9.44944371]
["bitfinex","SOLUSD",1753444876863,0.67,181.85,181.83,9.44944371]
["bitfinex","SOLUSD",1753444877186,14.94878378,181.84,181.77,38.78]
["bitfinex","SOLUSD",1753444877473,0.67,181.83,181.77,38.78]
["bitfinex","SOLUSD",1753444877648,10.11944371,181.83,181.77,48.22944371]
["bitfinex","SOLUSD",1753444877856,0.67,181.83,181.79,9.44944371]
["bitfinex","SOLUSD",1753444878076,5.49910402,181.85,181.82,9.44944371]
["bitfinex","SOLUSD",1753444878257,6.14910402,181.85,181.82,9.44944371]
["bitfinex","SOLUSD",1753444878459,5.49910402,181.85,181.82,9.44944371]
["bitfinex","SOLUSD",1753444878968,0.65,181.84,181.82,9.44944371]
["bitfinex","SOLUSD",1753444879180,10.09944371,181.84,181.79,38.78]
["bitfinex","SOLUSD",1753444879394,0.65,181.83,181.79,38.78]
["bitfinex","SOLUSD",1753444879859,0.65,181.82,181.79,38.78]
["bitfinex","SOLUSD",1753444880180,0.19078072,181.81,181.79,38.78]
["bitfinex","SOLUSD",1753444880356,0.19078072,181.81,181.78,9.44944371]
["bitfinex","SOLUSD",1753444880562,0.19078072,181.81,181.75,0.71]
["bitfinex","SOLUSD",1753444880774,16.78468397,181.81,181.76,48.22944371]
["bitfinex","SOLUSD",1753444880985,28.69819253,181.83,181.73,26.55026687]
["bitfinex","SOLUSD",1753444881182,16.78468397,181.82,181.77,9.44944371]
["bitfinex","SOLUSD",1753444881359,16.78468397,181.82,181.78,10.15944371]
["bitfinex","SOLUSD",1753444881558,16.78468397,181.82,181.78,9.44944371]
["bitfinex","SOLUSD",1753444881760,16.78468397,181.82,181.77,9.44944371]
["bitfinex","SOLUSD",1753444882060,26.0,181.84,181.79,9.44944371]
["bitfinex","SOLUSD",1753444882277,16.78468397,181.83,181.79,9.44944371]
["bitfinex","SOLUSD",1753444882492,17.04468397,181.83,181.79,9.44944371]
["bitfinex","SOLUSD",1753444882677,16.78468397,181.83,181.79,9.44944371]
["bitfinex","SOLUSD",1753444882862,0.26,181.82,181.78,9.44944371]
["bitfinex","SOLUSD",1753444883378,5.7601504,181.82,181.78,9.44944371]
["bitfinex","SOLUSD",1753444883585,5.5001504,181.82,181.79,9.44944371]
["bitfinex","SOLUSD",1753444884497,5.5001504,181.82,181.78,0.71]
["bitfinex","SOLUSD",1753444884668,5.5001504,181.82,181.79,9.44944371]
["bitfinex","SOLUSD",1753444885363,5.5001504,181.82,181.79,10.15944371]
["bitfinex","SOLUSD",1753444885562,5.5001504,181.82,181.79,9.44944371]
["bitfinex","SOLUSD",1753444886264,5.5001504,181.82,181.79,10.15944371]
["bitfinex","SOLUSD",1753444886467,22.28439304,181.83,181.79,10.15944371]
["bitfinex","SOLUSD",1753444886871,22.31439304,181.83,181.79,10.15944371]
["bitfinex","SOLUSD",1753444887488,5.52970907,181.83,181.8,9.44944371]
["bitfinex","SOLUSD",1753444888380,0.03,181.83,181.81,0.71]
["bitfinex","SOLUSD",1753444888571,0.03,181.83,181.82,10.15944371]
["bitfinex","SOLUSD",1753444888776,0.03,181.83,181.82,9.44944371]
["bitfinex","SOLUSD",1753444888981,0.03,181.83,181.81,9.44944371]
["bitfinex","SOLUSD",1753444890290,0.03,181.83,181.81,10.15944371]
["bitfinex","SOLUSD",1753444891173,0.03,181.83,181.82,5.99267647]
["bitfinex","SOLUSD",1753444891888,0.03,181.83,181.82,6.70267647]
["bitfinex","SOLUSD",1753444892793,0.03,181.83,181.82,6.98699961]
["bitfinex","SOLUSD",1753444892988,0.03,181.83,181.82,12.48694461]
["bitfinex","SOLUSD",1753444893982,0.03,181.83,181.82,6.70267647]
["bitfinex","SOLUSD",1753444894265,6.02267647,181.83,181.72,5.99267647]
["bitfinex","SOLUSD",1753444894609,22.77736044,181.81,181.75,5.99267647]
["bitfinex","SOLUSD",1753444894772,22.77736044,181.81,181.74,0.71]
["bitfinex","SOLUSD",1753444894773,22.77736044,181.81,181.74,5.99267647]
["bitfinex","SOLUSD",1753444894774,0.62,181.8,181.74,5.99267647]
["bitfinex","SOLUSD",1753444894971,22.77736044,181.77,181.71,6.76267647]
["bitfinex","SOLUSD",1753444895190,0.62,181.76,181.71,0.06]
["bitfinex","SOLUSD",1753444895394,0.62,181.76,181.71,6.76267647]
["bitfinex","SOLUSD",1753444895588,16.78468397,181.77,181.72,6.70267647]
["bitfinex","SOLUSD",1753444895784,0.62,181.81,181.73,0.71]
["bitfinex","SOLUSD",1753444895990,5.50055005,181.8,181.75,5.99267647]
["bitfinex","SOLUSD",1753444896213,5.50055005,181.8,181.76,5.99267647]
["bitfinex","SOLUSD",1753444896376,5.50055005,181.8,181.76,6.70267647]
["bitfinex","SOLUSD",1753444896572,5.50055005,181.8,181.77,6.70267647]
["bitfinex","SOLUSD",1753444897284,16.78468397,181.77,181.71,0.06]
["bitfinex","SOLUSD",1753444897815,16.78468397,181.77,181.72,5.99267647]
["bitfinex","SOLUSD",1753444897986,6.12176056,181.76,181.71,0.77]
["bitfinex","SOLUSD",1753444898322,6.12176056,181.76,181.71,0.06]
["bitfinex","SOLUSD",1753444898890,0.62,181.75,181.71,0.06]
["bitfinex","SOLUSD",1753444899115,16.78468397,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753444899320,26.24209103,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753444899622,16.78468397,181.73,181.71,0.06]
["bitfinex","SOLUSD",1753444900001,5.5029716,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444900226,13.7544014,181.76,181.71,0.77]
["bitfinex","SOLUSD",1753444900227,5.50264843,181.74,181.71,0.77]
["bitfinex","SOLUSD",1753444900525,5.50264843,181.74,181.71,10.22740706]
["bitfinex","SOLUSD",1753444900714,22.28644453,181.76,181.71,10.22740706]
["bitfinex","SOLUSD",1753444901285,31.74385159,181.76,181.71,0.77]
["bitfinex","SOLUSD",1753444901487,5.50176056,181.76,181.71,10.22740706]
["bitfinex","SOLUSD",1753444901685,5.50176056,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753444902306,5.50176056,181.76,181.72,9.45740706]
["bitfinex","SOLUSD",1753444902488,5.50176056,181.76,181.73,0.71]
["bitfinex","SOLUSD",1753444902703,5.50176056,181.76,181.72,9.45740706]
["bitfinex","SOLUSD",1753444903211,5.50176056,181.76,181.71,10.22740706]
["bitfinex","SOLUSD",1753444903518,15.57916762,181.76,181.71,0.06]
["bitfinex","SOLUSD",1753444904019,6.12176056,181.76,181.71,9.51740706]
["bitfinex","SOLUSD",1753444904510,5.50176056,181.76,181.71,10.22740706]
["bitfinex","SOLUSD",1753444905625,5.50176056,181.76,181.72,0.71]
["bitfinex","SOLUSD",1753444905930,5.50176056,181.76,181.72,10.16740706]
["bitfinex","SOLUSD",1753444906135,5.50176056,181.76,181.72,9.45740706]
["bitfinex","SOLUSD",1753444906306,5.50176056,181.76,181.73,0.71]
["bitfinex","SOLUSD",1753444906505,5.50115524,181.78,181.74,10.16740706]
["bitfinex","SOLUSD",1753444906730,5.50115524,181.78,181.75,10.16740706]
["bitfinex","SOLUSD",1753444907405,5.50115524,181.78,181.74,9.45740706]
["bitfinex","SOLUSD",1753444907606,5.50115524,181.78,181.74,10.16740706]
["bitfinex","SOLUSD",1753444908224,5.50115524,181.78,181.74,0.71]
["bitfinex","SOLUSD",1753444908422,22.28560891,181.79,181.75,10.15740706]
["bitfinex","SOLUSD",1753444908622,39.46,181.8,181.76,10.15740706]
["bitfinex","SOLUSD",1753444908623,5.50064716,181.8,181.76,10.15740706]
["bitfinex","SOLUSD",1753444908941,9.58990077,181.8,181.77,10.15740706]
["bitfinex","SOLUSD",1753444909245,5.50064716,181.8,181.77,10.15740706]
["bitfinex","SOLUSD",1753444909538,6.12064716,181.8,181.74,10.15740706]
["bitfinex","SOLUSD",1753444909836,0.62,181.79,181.74,10.15740706]
["bitfinex","SOLUSD",1753444910633,17.40468397,181.79,181.74,10.15740706]
["bitfinex","SOLUSD",1753444910842,26.86209103,181.78,181.71,10.21740706]
["bitfinex","SOLUSD",1753444911006,26.86209103,181.78,181.71,0.76]
["bitfinex","SOLUSD",1753444911007,14.17086303,181.77,181.71,0.76]
["bitfinex","SOLUSD",1753444911225,10.07740706,181.77,181.71,10.21740706]
["bitfinex","SOLUSD",1753444911614,5.50206327,181.75,181.71,10.21740706]
["bitfinex","SOLUSD",1753444912627,26.86209103,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753444912804,16.78468397,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444913709,36.46532221,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444914525,75.32532221,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444915026,65.24791515,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444915234,61.14765557,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444915743,65.24847272,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444915907,27.00847272,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444916107,36.46587978,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753444916616,62.46587978,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753444918538,5.5029716,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753444918719,5.5029716,181.72,181.71,0.70000001]
["bitfinex","SOLUSD",1753444919510,5.50275019,181.73,181.71,0.70000001]
["bitfinex","SOLUSD",1753444919711,5.50275019,181.73,181.72,0.7]
["bitfinex","SOLUSD",1753444919934,5.50275019,181.73,181.71,1e-08]
["bitfinex","SOLUSD",1753444920148,5.50275019,181.73,181.71,0.70000001]
["bitfinex","SOLUSD",1753444920523,26.86209103,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753444920719,71.39693287,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753444921233,67.94250084,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753444921432,16.78468397,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444921630,61.70923418,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444921938,5.50418317,181.68,181.67,0.76]
["bitfinex","SOLUSD",1753444922321,38.92,181.71,181.67,6.76455021]
["bitfinex","SOLUSD",1753444922542,17.24593415,181.74,181.7,6.00455021]
["bitfinex","SOLUSD",1753444922543,2.86964877,181.74,181.7,6.00455021]
["bitfinex","SOLUSD",1753444922731,41.78964877,181.74,181.71,6.70455021]
["bitfinex","SOLUSD",1753444922929,41.78964877,181.74,181.67,0.06]
["bitfinex","SOLUSD",1753444922930,2.86964877,181.74,181.73,6.00455021]
["bitfinex","SOLUSD",1753444923347,2.86964877,181.74,181.73,6.70455021]
["bitfinex","SOLUSD",1753444923537,5.50180197,181.76,181.73,6.70455021]
["bitfinex","SOLUSD",1753444923729,5.50180197,181.76,181.73,6.00455021]
["bitfinex","SOLUSD",1753444923936,2.86898652,181.76,181.74,6.70455021]
["bitfinex","SOLUSD",1753444924136,2.86898652,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753444924636,8.37074708,181.76,181.75,0.7]
["bitfinex","SOLUSD",1753444924839,8.37074708,181.76,181.73,6.00455021]
["bitfinex","SOLUSD",1753444925043,8.37074708,181.76,181.71,6.70455021]
["bitfinex","SOLUSD",1753444925232,8.37074708,181.76,181.71,9.453203]
["bitfinex","SOLUSD",1753444925554,8.37074708,181.76,181.72,0.7]
["bitfinex","SOLUSD",1753444926049,8.99074708,181.76,181.7,10.153203]
["bitfinex","SOLUSD",1753444926252,8.37074708,181.76,181.71,9.453203]
["bitfinex","SOLUSD",1753444926443,8.37074708,181.76,181.71,10.153203]
["bitfinex","SOLUSD",1753444926649,8.37074708,181.76,181.72,0.7]
["bitfinex","SOLUSD",1753444926831,8.37074708,181.76,181.71,9.453203]
["bitfinex","SOLUSD",1753444927024,8.37074708,181.76,181.71,10.153203]
["bitfinex","SOLUSD",1753444928159,16.78468397,181.75,181.7,9.453203]
["bitfinex","SOLUSD",1753444928333,0.62,181.74,181.68,10.153203]
["bitfinex","SOLUSD",1753444928662,26.23788697,181.75,181.69,10.153203]
["bitfinex","SOLUSD",1753444929348,26.23788697,181.75,181.69,0.7]
["bitfinex","SOLUSD",1753444929650,9.453203,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444930025,26.23788697,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444930227,65.15788697,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444930658,5.50327444,181.71,181.67,10.213203]
["bitfinex","SOLUSD",1753444930831,5.50327444,181.71,181.68,0.7]
["bitfinex","SOLUSD",1753444931029,26.85788697,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444931236,65.81788697,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444931454,9.453203,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753444931648,65.81788697,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444931862,65.19788697,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444932227,5.50388023,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753444935444,14.95708323,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753444936048,5.50388023,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753444937057,44.46364729,181.7,181.67,0.76]
["bitfinex","SOLUSD",1753444937260,44.46364729,181.7,181.68,0.7]
["bitfinex","SOLUSD",1753444937464,44.46364729,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444939562,44.46364729,181.7,181.68,0.68]
["bitfinex","SOLUSD",1753444940065,52.23788697,181.72,181.69,10.133203]
["bitfinex","SOLUSD",1753444940066,5.50302348,181.72,181.69,10.133203]
["bitfinex","SOLUSD",1753444940265,5.50302348,181.72,181.7,0.68]
["bitfinex","SOLUSD",1753444940464,5.50302348,181.72,181.67,9.513203]
["bitfinex","SOLUSD",1753444940649,5.50302348,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753444940848,14.95622648,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753444941267,5.50302348,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753444942974,38.94,181.73,181.69,10.133203]
["bitfinex","SOLUSD",1753444943149,16.78468397,181.74,181.7,0.68]
["bitfinex","SOLUSD",1753444943348,16.78468397,181.74,181.71,0.68]
["bitfinex","SOLUSD",1753444943561,16.78468397,181.74,181.69,10.133203]
["bitfinex","SOLUSD",1753444943758,16.78468397,181.74,181.7,0.68]
["bitfinex","SOLUSD",1753444944071,8.37224326,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444946372,8.37224326,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753444946373,9.453203,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444946559,9.453203,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753444946874,203.54544626,181.73,181.68,0.68]
["bitfinex","SOLUSD",1753444947066,203.54544626,181.73,181.67,9.513203]
["bitfinex","SOLUSD",1753444947267,200.09403977,181.73,181.68,0.68]
["bitfinex","SOLUSD",1753444947576,200.09403977,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444948074,155.17224326,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444948376,8.37224326,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444949775,8.37224326,181.73,181.68,6.68179651]
["bitfinex","SOLUSD",1753444950558,8.37224326,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444951161,8.37224326,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444951579,2.86943303,181.73,181.71,6.68179651]
["bitfinex","SOLUSD",1753444951878,2.89943303,181.73,181.72,0.68]
["bitfinex","SOLUSD",1753444952079,2.89943303,181.73,181.7,6.68179651]
["bitfinex","SOLUSD",1753444952274,2.89943303,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444952975,2.89943303,181.73,181.71,0.68]
["bitfinex","SOLUSD",1753444953177,8.40214448,181.73,181.67,0.06]
["bitfinex","SOLUSD",1753444953380,6.00179651,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444953560,6.00179651,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753444953758,5.50327444,181.71,181.68,0.68]
["bitfinex","SOLUSD",1753444954570,5.50327444,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444954776,5.50327444,181.71,181.67,0.74]
["bitfinex","SOLUSD",1753444955279,5.50327444,181.71,181.68,0.68]
["bitfinex","SOLUSD",1753444955576,5.50301715,181.72,181.69,0.68]
["bitfinex","SOLUSD",1753444955791,47.32220668,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444955969,47.32220668,181.73,181.68,6.00179651]
["bitfinex","SOLUSD",1753444956166,47.32220668,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444956373,53.94400319,181.73,181.68,0.68]
["bitfinex","SOLUSD",1753444957482,2.89943303,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444957679,0.03,181.73,181.72,6.00179651]
["bitfinex","SOLUSD",1753444957873,0.03,181.73,181.69,6.68179651]
["bitfinex","SOLUSD",1753444958077,0.03,181.73,181.68,6.00179651]
["bitfinex","SOLUSD",1753444958383,0.03,181.73,181.68,6.68179651]
["bitfinex","SOLUSD",1753444959076,0.03,181.73,181.68,6.00179651]
["bitfinex","SOLUSD",1753444959380,0.03,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444959892,0.03,181.73,181.7,0.68]
["bitfinex","SOLUSD",1753444960782,0.03,181.73,181.68,6.68179651]
["bitfinex","SOLUSD",1753444961270,0.03,181.73,181.69,0.68]
["bitfinex","SOLUSD",1753444962588,16.78468397,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444962894,6.00179651,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753444963088,6.00179651,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444964272,11.50597968,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444965294,5.50418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444966676,11.50597968,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444966895,5.50418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444967186,11.50597968,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444967696,5.50418317,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753444968271,0.03,181.73,181.67,6.78179651]
["bitfinex","SOLUSD",1753444968472,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753444968693,0.03,181.73,181.71,6.00179651]
["bitfinex","SOLUSD",1753444968897,0.03,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753444970803,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753444973601,0.03,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444973800,0.03,181.73,181.69,6.72179651]
["bitfinex","SOLUSD",1753444974087,0.03,181.73,181.7,6.72179651]
["bitfinex","SOLUSD",1753444974495,0.03,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753444974710,0.03,181.73,181.71,6.72179651]
["bitfinex","SOLUSD",1753444974906,0.03,181.73,181.71,6.00179651]
["bitfinex","SOLUSD",1753444975112,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753444976122,0.03,181.73,181.72,12.77506527]
["bitfinex","SOLUSD",1753444977025,0.03,181.73,181.72,13.05938841]
["bitfinex","SOLUSD",1753444978110,0.03,181.73,181.72,19.06118492]
["bitfinex","SOLUSD",1753444978309,0.03,181.73,181.72,13.05938841]
["bitfinex","SOLUSD",1753444979193,0.03,181.73,181.72,12.77506527]
["bitfinex","SOLUSD",1753444980412,0.03,181.73,181.72,51.67506527]
["bitfinex","SOLUSD",1753444981338,0.03,181.73,181.72,7.27209367]
["bitfinex","SOLUSD",1753444981502,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753444981698,0.03,181.73,181.72,7.27209367]
["bitfinex","SOLUSD",1753444982502,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753444982707,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753444984716,0.03,181.73,181.72,6.00179651]
["bitfinex","SOLUSD",1753444984921,0.03,181.73,181.7,6.05386245]
["bitfinex","SOLUSD",1753444984922,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753444985122,0.03,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444985123,0.65,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444985425,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753444985802,0.03,181.73,181.7,6.72179651]
["bitfinex","SOLUSD",1753444987111,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753444987293,0.03,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444987718,0.65,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444988609,0.03,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444988804,0.62,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753444989025,8.25139651,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444989346,1.6296,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753444989703,11.53453208,181.73,181.67,6.06179651]
["bitfinex","SOLUSD",1753444989900,5.53273557,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444990130,5.53273557,181.73,181.69,6.72179651]
["bitfinex","SOLUSD",1753444990342,5.53273557,181.73,181.68,6.00179651]
["bitfinex","SOLUSD",1753444990505,0.65,181.73,181.68,6.72179651]
["bitfinex","SOLUSD",1753444992328,0.03,181.73,181.69,6.72179651]
["bitfinex","SOLUSD",1753444992505,0.03,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753444992704,0.03,181.73,181.69,6.00179651]
["bitfinex","SOLUSD",1753444993036,0.62,181.72,181.68,6.00179651]
["bitfinex","SOLUSD",1753444993833,0.62,181.72,181.67,0.06]
["bitfinex","SOLUSD",1753444994025,0.62,181.72,181.67,6.06179651]
["bitfinex","SOLUSD",1753444994203,0.62,181.72,181.67,6.78179651]
["bitfinex","SOLUSD",1753444994409,0.03,181.73,181.68,6.00179651]
["bitfinex","SOLUSD",1753444994606,5.53266879,181.73,181.68,6.72179651]
["bitfinex","SOLUSD",1753444994820,6.15266879,181.73,181.68,6.72179651]
["bitfinex","SOLUSD",1753444996635,6.15266879,181.73,181.68,6.78179651]
["bitfinex","SOLUSD",1753444996939,5.53266879,181.73,181.69,6.72179651]
["bitfinex","SOLUSD",1753444997243,0.03,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753444997842,0.03,181.73,181.68,5.56406878]
["bitfinex","SOLUSD",1753444997843,23.40648048,181.72,181.68,0.06]
["bitfinex","SOLUSD",1753444998020,0.62,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753444998226,16.78468397,181.72,181.68,0.78]
["bitfinex","SOLUSD",1753444998611,5.50327444,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753444999044,5.50327444,181.71,181.68,0.78]
["bitfinex","SOLUSD",1753444999254,5.50327444,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753445000244,25.15757117,181.72,181.68,0.78]
["bitfinex","SOLUSD",1753445000845,24.90757117,181.72,181.68,0.78]
["bitfinex","SOLUSD",1753445001832,24.90757117,181.72,181.68,0.06]
["bitfinex","SOLUSD",1753445002034,0.62,181.71,181.68,0.06]
["bitfinex","SOLUSD",1753445002318,0.62,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753445003842,31.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445004071,32.12388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445004649,31.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445005316,37.50567674,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445005539,31.50388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445006926,54.91036071,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445008037,54.29036071,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445008420,48.2885642,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445008622,9.25792108,181.72,181.68,6.78179651]
["bitfinex","SOLUSD",1753445008952,47.23289221,181.72,181.69,6.72179651]
["bitfinex","SOLUSD",1753445009524,41.72982108,181.72,181.69,6.00179651]
["bitfinex","SOLUSD",1753445009837,5.53275539,181.73,181.68,0.06]
["bitfinex","SOLUSD",1753445009838,5.53267253,181.73,181.71,6.00179651]
["bitfinex","SOLUSD",1753445010038,5.53267253,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753445010240,2.89947592,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753445011630,2.89947592,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753445011835,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445013443,0.03,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753445013647,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445013870,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445016529,0.03,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753445016724,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753445016941,16.81468397,181.73,181.68,0.06]
["bitfinex","SOLUSD",1753445017141,0.62,181.72,181.68,0.06]
["bitfinex","SOLUSD",1753445017452,0.03,181.73,181.7,6.00179651]
["bitfinex","SOLUSD",1753445017668,0.03,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753445017830,0.03,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753445018031,0.03,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753445018658,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445019862,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445020160,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445021384,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445021931,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445023863,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445025334,0.03,181.73,181.72,6.72179651]
["bitfinex","SOLUSD",1753445025753,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445030447,0.03,181.73,181.72,18.22656462]
["bitfinex","SOLUSD",1753445030755,0.03,181.73,181.72,12.22476811]
["bitfinex","SOLUSD",1753445030959,0.03,181.73,181.72,35.29557173]
["bitfinex","SOLUSD",1753445031154,0.03,181.76,181.72,35.29557173]
["bitfinex","SOLUSD",1753445031155,0.03,181.76,181.75,26.0]
["bitfinex","SOLUSD",1753445031335,0.03,181.76,181.75,70.80179651]
["bitfinex","SOLUSD",1753445031535,0.03,181.76,181.75,71.47179651]
["bitfinex","SOLUSD",1753445031968,0.03,181.76,181.75,45.47179651]
["bitfinex","SOLUSD",1753445032539,0.03,181.76,181.75,50.97385978]
["bitfinex","SOLUSD",1753445041648,0.03,181.76,181.75,51.80838924]
["bitfinex","SOLUSD",1753445048073,0.03,181.76,181.75,12.0540661]
["bitfinex","SOLUSD",1753445048376,0.03,181.76,181.75,50.8340661]
["bitfinex","SOLUSD",1753445049577,0.03,181.77,181.76,0.28432314]
["bitfinex","SOLUSD",1753445049754,0.03,181.77,181.76,32.95611965]
["bitfinex","SOLUSD",1753445050751,0.03,181.77,181.76,38.45788021]
["bitfinex","SOLUSD",1753445051354,0.03,181.77,181.76,77.23788021]
["bitfinex","SOLUSD",1753445051573,0.03,181.77,181.76,77.78805626]
["bitfinex","SOLUSD",1753445054566,0.03,181.77,181.76,77.11805626]
["bitfinex","SOLUSD",1753445055883,0.03,181.77,181.76,77.78805626]
["bitfinex","SOLUSD",1753445056185,0.03,181.81,181.8,17.06900711]
["bitfinex","SOLUSD",1753445056485,0.03,181.83,181.82,26.0]
["bitfinex","SOLUSD",1753445056782,0.03,181.83,181.82,71.33179101]
["bitfinex","SOLUSD",1753445056991,0.03,181.83,181.82,76.83173601]
["bitfinex","SOLUSD",1753445057568,0.65,181.83,181.82,70.78179651]
["bitfinex","SOLUSD",1753445058074,0.65,181.83,181.81,6.00179651]
["bitfinex","SOLUSD",1753445058467,0.62,181.82,181.81,44.78179651]
["bitfinex","SOLUSD",1753445058985,2.1655,181.82,181.81,38.78]
["bitfinex","SOLUSD",1753445059188,7.665445,181.82,181.81,38.78]
["bitfinex","SOLUSD",1753445059488,7.665445,181.82,181.8,38.78]
["bitfinex","SOLUSD",1753445059663,0.1,181.81,181.8,38.78]
["bitfinex","SOLUSD",1753445059858,0.1,181.81,181.79,6.00179651]
["bitfinex","SOLUSD",1753445059859,6.10179651,181.81,181.74,0.5502366]
["bitfinex","SOLUSD",1753445060083,0.1,181.8,181.75,38.78]
["bitfinex","SOLUSD",1753445060283,6.00179651,181.79,181.75,38.78]
["bitfinex","SOLUSD",1753445060468,0.1,181.8,181.75,38.78]
["bitfinex","SOLUSD",1753445060469,0.1,181.78,181.75,38.78]
["bitfinex","SOLUSD",1753445060675,6.00179651,181.8,181.75,38.78]
["bitfinex","SOLUSD",1753445060985,1.5455,181.82,181.78,6.00179651]
["bitfinex","SOLUSD",1753445061166,1.5455,181.82,181.81,6.00179651]
["bitfinex","SOLUSD",1753445061367,1.5455,181.82,181.81,44.78179651]
["bitfinex","SOLUSD",1753445061568,1.5455,181.82,181.81,38.78]
["bitfinex","SOLUSD",1753445061767,1.6455,181.82,181.81,38.78]
["bitfinex","SOLUSD",1753445062388,1.6455,181.82,181.75,0.99432314]
["bitfinex","SOLUSD",1753445062389,13.14724151,181.82,181.75,6.00179651]
["bitfinex","SOLUSD",1753445062688,0.1,181.81,181.76,44.78179651]
["bitfinex","SOLUSD",1753445062889,6.10179651,181.81,181.76,38.78]
["bitfinex","SOLUSD",1753445063190,5.60055005,181.8,181.76,38.78]
["bitfinex","SOLUSD",1753445063380,0.1,181.79,181.76,38.78]
["bitfinex","SOLUSD",1753445063770,0.1,181.78,181.76,38.78]
["bitfinex","SOLUSD",1753445063962,0.1,181.78,181.76,38.138611]
["bitfinex","SOLUSD",1753445064389,11.50234656,181.8,181.76,38.138611]
["bitfinex","SOLUSD",1753445064588,6.10179651,181.79,181.74,38.78]
["bitfinex","SOLUSD",1753445064892,0.62,181.78,181.72,6.06179651]
["bitfinex","SOLUSD",1753445065073,5.50145788,181.77,181.73,38.78]
["bitfinex","SOLUSD",1753445065269,0.62,181.76,181.73,38.78]
["bitfinex","SOLUSD",1753445065477,1.608,181.75,181.73,38.78]
["bitfinex","SOLUSD",1753445065679,0.62,181.74,181.73,38.78]
["bitfinex","SOLUSD",1753445066189,0.62,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445066776,1.608,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753445066777,0.62,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445066977,6.12266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445067998,5.50240772,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445068379,6.12240772,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445069898,1.608,181.75,181.72,6.06179651]
["bitfinex","SOLUSD",1753445070075,5.5015467,181.77,181.73,6.71179651]
["bitfinex","SOLUSD",1753445070276,6.1215467,181.77,181.73,6.00179651]
["bitfinex","SOLUSD",1753445070488,5.5015467,181.77,181.73,6.00179651]
["bitfinex","SOLUSD",1753445070680,5.5015467,181.77,181.72,44.84179651]
["bitfinex","SOLUSD",1753445070887,0.62,181.76,181.72,44.84179651]
["bitfinex","SOLUSD",1753445071094,0.62,181.75,181.72,38.84]
["bitfinex","SOLUSD",1753445071873,5.50197348,181.76,181.72,38.84]
["bitfinex","SOLUSD",1753445072098,6.12197348,181.76,181.72,44.84179651]
["bitfinex","SOLUSD",1753445072294,0.62,181.75,181.72,38.84]
["bitfinex","SOLUSD",1753445072507,6.62179651,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753445072688,2.2386,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445072888,8.24039651,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445073085,0.62,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445073278,1.6186,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445073991,5.50266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445075092,12.1244653,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445075291,6.12266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445075509,13.12284747,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445075806,7.12105096,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445076008,13.74284747,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445076380,0.62,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445076604,13.74284747,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445076796,7.74105096,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753445077002,0.62,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445078118,35.55274927,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445078324,74.33274927,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753445081611,88.08942125,181.73,181.68,0.06]
["bitfinex","SOLUSD",1753445081809,50.44468048,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445082107,89.22468048,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445082412,95.34856071,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753445083087,99.70788671,181.69,181.67,0.06]
["bitfinex","SOLUSD",1753445083295,12.99099651,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753445084292,26.0,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753445084496,76.30688872,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753445085397,16.78468397,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753445085585,22.88648048,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753445086892,28.39187576,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753445087716,28.29187576,181.64,181.6,0.71]
["bitfinex","SOLUSD",1753445088210,44.30539528,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753445088513,44.30539528,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753445088715,44.30539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753445089527,38.8,181.64,181.63,0.77]
["bitfinex","SOLUSD",1753445089806,50.30719179,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753445090188,50.92719179,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753445090392,50.30719179,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753445093117,67.71187576,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753445093320,67.71187576,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753445093321,6.00179651,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445093502,38.8,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445093705,38.8,181.6,181.59,0.77]
["bitfinex","SOLUSD",1753445094111,38.8,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445094296,44.80179651,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445094498,46.39069651,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445094698,47.01069651,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445095004,53.20019651,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753445095203,42.78468397,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445095411,87.58648048,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445095621,88.20648048,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445097104,96.58631149,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445098396,95.96631149,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445098800,2.87261656,181.58,181.57,0.71000001]
["bitfinex","SOLUSD",1753445099007,2.87261656,181.58,181.57,6.71179652]
["bitfinex","SOLUSD",1753445099209,8.37983101,181.58,181.57,0.71000001]
["bitfinex","SOLUSD",1753445099398,53.20162752,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445099617,79.20162752,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445099822,96.60631149,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445100634,95.98631149,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445100956,69.98631149,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1753445101239,69.98631149,181.58,181.52,1e-08]
["bitfinex","SOLUSD",1753445101240,54.29490837,181.54,181.52,1e-08]
["bitfinex","SOLUSD",1753445101403,26.0,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753445101598,87.62648048,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753445101943,94.24827699,181.5,181.48,1e-08]
["bitfinex","SOLUSD",1753445102147,30.56688048,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753445102351,31.18688048,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753445102637,42.78468397,181.45,181.39,0.71]
["bitfinex","SOLUSD",1753445102845,6.00179651,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753445103042,16.78468397,181.4,181.39,0.71]
["bitfinex","SOLUSD",1753445103205,16.78468397,181.4,181.32,0.06]
["bitfinex","SOLUSD",1753445103206,5.51298307,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753445103534,38.9,181.38,181.37,0.71]
["bitfinex","SOLUSD",1753445103740,0.62,181.48,181.37,6.71179651]
["bitfinex","SOLUSD",1753445103902,0.62,181.48,181.39,6.00179651]
["bitfinex","SOLUSD",1753445103903,22.78648048,181.45,181.39,6.00179651]
["bitfinex","SOLUSD",1753445104103,32.00179651,181.46,181.4,6.71179651]
["bitfinex","SOLUSD",1753445104303,32.00179651,181.46,181.33,0.14216157]
["bitfinex","SOLUSD",1753445104304,44.92179651,181.45,181.41,0.71]
["bitfinex","SOLUSD",1753445104714,44.92179651,181.45,181.39,6.00179651]
["bitfinex","SOLUSD",1753445104999,26.0,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753445105200,5.51207143,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753445105403,38.92,181.41,181.36,9.48814615]
["bitfinex","SOLUSD",1753445105623,38.92,181.41,181.4,0.71]
["bitfinex","SOLUSD",1753445106625,38.92,181.44,181.4,0.71]
["bitfinex","SOLUSD",1753445106836,38.96,181.44,181.43,9.48814615]
["bitfinex","SOLUSD",1753445107017,38.96,181.44,181.43,10.19814615]
["bitfinex","SOLUSD",1753445107204,48.29493303,181.48,181.43,10.19814615]
["bitfinex","SOLUSD",1753445107205,38.96,181.46,181.43,10.19814615]
["bitfinex","SOLUSD",1753445107404,38.96,181.46,181.44,0.71]
["bitfinex","SOLUSD",1753445108036,38.96,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753445109216,44.47085638,181.46,181.45,0.71]
["bitfinex","SOLUSD",1753445109523,44.47085638,181.46,181.43,0.71]
["bitfinex","SOLUSD",1753445109722,44.47085638,181.46,181.44,0.71]
["bitfinex","SOLUSD",1753445111151,54.57900253,181.46,181.4,0.71]
["bitfinex","SOLUSD",1753445111314,54.57900253,181.46,181.4,10.19814615]
["bitfinex","SOLUSD",1753445111506,9.48814615,181.45,181.4,0.71]
["bitfinex","SOLUSD",1753445111707,38.98,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753445111942,38.98,181.44,181.41,10.19814615]
["bitfinex","SOLUSD",1753445112120,38.98,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753445112322,38.98,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753445112720,38.98,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753445112933,38.98,181.44,181.42,0.71]
["bitfinex","SOLUSD",1753445113110,38.98,181.44,181.43,0.71]
["bitfinex","SOLUSD",1753445114308,38.98,181.44,181.43,10.19814615]
["bitfinex","SOLUSD",1753445114612,5.50933832,181.51,181.44,5.51146384]
["bitfinex","SOLUSD",1753445114811,39.04,181.5,181.47,9.48814615]
["bitfinex","SOLUSD",1753445115119,39.04,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753445115323,5.50933832,181.51,181.49,0.71]
["bitfinex","SOLUSD",1753445115531,39.04,181.5,181.49,0.71]
["bitfinex","SOLUSD",1753445116242,39.04,181.5,181.47,10.19814615]
["bitfinex","SOLUSD",1753445116449,39.04,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753445116814,44.54965574,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753445117017,44.54965574,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753445117513,48.04335355,181.5,181.44,10.19814615]
["bitfinex","SOLUSD",1753445117924,16.78468397,181.49,181.44,0.71]
["bitfinex","SOLUSD",1753445118124,16.78468397,181.49,181.41,8.1289]
["bitfinex","SOLUSD",1753445118125,48.52814615,181.48,181.42,9.48814615]
["bitfinex","SOLUSD",1753445118350,9.48814615,181.47,181.41,10.20814615]
["bitfinex","SOLUSD",1753445118527,39.04,181.46,181.41,10.20814615]
["bitfinex","SOLUSD",1753445118729,39.04,181.46,181.42,0.72]
["bitfinex","SOLUSD",1753445119639,39.04,181.46,181.4,9.48814615]
["bitfinex","SOLUSD",1753445119819,28.87369781,181.5,181.45,9.48814615]
["bitfinex","SOLUSD",1753445120015,39.1,181.49,181.46,10.20814615]
["bitfinex","SOLUSD",1753445120215,39.1,181.49,181.47,0.72]
["bitfinex","SOLUSD",1753445120419,39.1,181.49,181.48,10.20814615]
["bitfinex","SOLUSD",1753445120637,2.87369781,181.5,181.48,10.20814615]
["bitfinex","SOLUSD",1753445120828,8.38342454,181.5,181.48,0.72]
["bitfinex","SOLUSD",1753445121020,8.38342454,181.5,181.47,9.48814615]
["bitfinex","SOLUSD",1753445121237,8.38342454,181.5,181.47,10.20814615]
["bitfinex","SOLUSD",1753445121734,2.87369781,181.5,181.48,10.20814615]
["bitfinex","SOLUSD",1753445121914,9.00338891,181.5,181.45,9.48814615]
["bitfinex","SOLUSD",1753445122420,39.1,181.49,181.45,9.48814615]
["bitfinex","SOLUSD",1753445122838,39.1,181.49,181.45,10.20814615]
["bitfinex","SOLUSD",1753445123547,39.1,181.49,181.46,0.72]
["bitfinex","SOLUSD",1753445124119,44.61010549,181.49,181.46,10.20814615]
["bitfinex","SOLUSD",1753445124431,44.61010549,181.49,181.45,9.48814615]
["bitfinex","SOLUSD",1753445124632,39.1,181.49,181.47,9.48814615]
["bitfinex","SOLUSD",1753445125021,2.87369781,181.5,181.48,10.20814615]
["bitfinex","SOLUSD",1753445125217,2.87369781,181.5,181.49,0.72]
["bitfinex","SOLUSD",1753445125645,2.87369781,181.5,181.47,10.20814615]
["bitfinex","SOLUSD",1753445125942,2.87369781,181.5,181.48,0.72]
["bitfinex","SOLUSD",1753445126937,2.87369781,181.5,181.48,10.20814615]
["bitfinex","SOLUSD",1753445127251,2.87369781,181.5,181.48,0.72]
["bitfinex","SOLUSD",1753445127422,2.87369781,181.5,181.42,14.61570887]
["bitfinex","SOLUSD",1753445127423,9.00348231,181.5,181.45,9.48814615]
["bitfinex","SOLUSD",1753445127746,8.38348231,181.5,181.46,10.20814615]
["bitfinex","SOLUSD",1753445127927,8.38348231,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753445130326,8.38348231,181.5,181.46,9.48814615]
["bitfinex","SOLUSD",1753445130834,10.10814615,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753445131033,9.48814615,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753445131448,0.62,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753445131650,75.14814615,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753445132343,5.5105527,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753445132942,6.1305527,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753445133134,39.04,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753445133741,39.66,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753445133962,49.14814615,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753445134348,97.4436865,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753445137064,71.4436865,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753445137952,74.31885708,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1753445138658,42.78468397,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753445138859,16.78468397,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753445139049,39.04,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753445140447,55.82468397,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753445140963,61.95797099,181.38,181.35,0.06]
["bitfinex","SOLUSD",1753445141152,52.27283012,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753445141493,91.45283012,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753445141664,92.07283012,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753445141977,93.69893012,181.36,181.35,0.06]
["bitfinex","SOLUSD",1753445142274,97.80134093,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445142643,97.18134093,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445143135,46.73055197,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445143338,146.8,181.4,181.35,0.72000001]
["bitfinex","SOLUSD",1753445143641,8.159,181.41,181.36,9.48814615]
["bitfinex","SOLUSD",1753445143642,39.2,181.39,181.36,9.48814615]
["bitfinex","SOLUSD",1753445143961,39.22,181.38,181.35,1e-08]
["bitfinex","SOLUSD",1753445144262,39.22,181.38,181.35,0.72000001]
["bitfinex","SOLUSD",1753445144764,9.48814615,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445144947,74.72814615,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445145157,80.86204116,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445145463,80.24204116,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445145660,26.0,181.36,181.35,0.72000001]
["bitfinex","SOLUSD",1753445145856,39.26,181.36,181.35,0.72000001]
["bitfinex","SOLUSD",1753445146255,56.04468397,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445146475,65.53283012,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445146660,70.25357889,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445147276,71.66672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445149753,22.91857898,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445149945,71.70672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445150389,31.78672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445150752,71.08672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445150951,39.3,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445151263,39.3,181.37,181.35,10.14814616]
["bitfinex","SOLUSD",1753445151451,39.3,181.38,181.36,0.66]
["bitfinex","SOLUSD",1753445151771,39.3,181.38,181.37,0.66]
["bitfinex","SOLUSD",1753445151972,39.3,181.38,181.35,1e-08]
["bitfinex","SOLUSD",1753445152271,74.78814615,181.38,181.35,0.66000001]
["bitfinex","SOLUSD",1753445152470,16.78468397,181.37,181.35,1e-08]
["bitfinex","SOLUSD",1753445152672,39.3,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445153048,65.57283012,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445153267,71.08672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445154450,31.78672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445154652,61.63857898,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1753445155373,71.12672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445156069,61.63857898,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445156274,71.12672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445156448,61.63857898,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445156650,71.12672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445156947,71.74672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445157849,71.12672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445158051,74.00067353,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445159454,74.62067353,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445159957,74.00067353,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445160166,34.66067353,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445160366,90.45252738,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445160771,90.45252738,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1753445160772,51.17252738,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1753445160953,90.45252738,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445161160,73.94067353,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445161685,2.8739484,181.36,181.35,0.66000001]
["bitfinex","SOLUSD",1753445161852,2.8739484,181.36,181.35,10.14814616]
["bitfinex","SOLUSD",1753445162052,25.17252738,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445162452,2.8739484,181.36,181.35,10.14814616]
["bitfinex","SOLUSD",1753445163778,15.11059786,181.4,181.35,10.14814616]
["bitfinex","SOLUSD",1753445164007,57.30533922,181.4,181.36,0.66]
["bitfinex","SOLUSD",1753445164158,57.30533922,181.4,181.36,10.14814615]
["bitfinex","SOLUSD",1753445164356,57.30533922,181.4,181.37,0.66]
["bitfinex","SOLUSD",1753445164556,57.30533922,181.4,181.35,1e-08]
["bitfinex","SOLUSD",1753445164557,16.78468397,181.39,181.35,1e-08]
["bitfinex","SOLUSD",1753445164768,39.36,181.38,181.35,1e-08]
["bitfinex","SOLUSD",1753445164977,39.36,181.38,181.35,0.66000001]
["bitfinex","SOLUSD",1753445165486,5.51389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445165670,44.87389501,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445167052,61.65857898,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445167481,97.14672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445167672,97.76672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445168621,71.76672513,181.36,181.35,1e-08]
["bitfinex","SOLUSD",1753445170203,42.78468397,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753445170406,91.59283012,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753445170886,92.21283012,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753445171086,16.78468397,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753445171306,16.78468397,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753445171307,42.78468397,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753445171569,16.78468397,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753445171699,65.59283012,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753445171904,56.10468397,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753445172107,56.10468397,181.27,181.26,0.72]
["bitfinex","SOLUSD",1753445172614,39.32,181.27,181.26,0.72]
["bitfinex","SOLUSD",1753445172819,31.51602404,181.29,181.26,10.20814615]
["bitfinex","SOLUSD",1753445172990,39.32,181.28,181.27,0.66]
["bitfinex","SOLUSD",1753445173332,39.32,181.28,181.26,9.54814615]
["bitfinex","SOLUSD",1753445173611,5.51663264,181.27,181.26,9.54814615]
["bitfinex","SOLUSD",1753445173787,44.83641043,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753445174187,44.83641043,181.28,181.27,0.66]
["bitfinex","SOLUSD",1753445174625,44.83641043,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753445175108,44.83641043,181.28,181.27,0.66]
["bitfinex","SOLUSD",1753445176415,44.83641043,181.28,181.27,10.14814615]
["bitfinex","SOLUSD",1753445176617,5.51419906,181.35,181.27,10.14814615]
["bitfinex","SOLUSD",1753445176793,39.3,181.34,181.32,9.48814615]
["bitfinex","SOLUSD",1753445177124,39.3,181.34,181.33,0.66]
["bitfinex","SOLUSD",1753445177125,56.08468397,181.34,181.33,0.66]
["bitfinex","SOLUSD",1753445177295,56.08468397,181.34,181.29,10.14814615]
["bitfinex","SOLUSD",1753445177489,56.08468397,181.34,181.3,0.66]
["bitfinex","SOLUSD",1753445177695,5.51480725,181.33,181.3,0.66]
["bitfinex","SOLUSD",1753445177891,39.3,181.32,181.3,0.66]
["bitfinex","SOLUSD",1753445178304,39.3,181.32,181.29,9.48814615]
["bitfinex","SOLUSD",1753445178618,39.3,181.32,181.29,10.17814615]
["bitfinex","SOLUSD",1753445178817,42.78468397,181.31,181.27,0.69]
["bitfinex","SOLUSD",1753445179040,39.3,181.3,181.27,0.69]
["bitfinex","SOLUSD",1753445179414,39.3,181.3,181.26,9.54814615]
["bitfinex","SOLUSD",1753445179607,39.3,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753445179915,5.51602404,181.29,181.27,10.17814615]
["bitfinex","SOLUSD",1753445180103,5.51602404,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753445180304,44.83602404,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753445180502,44.83602404,181.29,181.28,10.17814615]
["bitfinex","SOLUSD",1753445180904,44.83602404,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753445182001,44.83602404,181.29,181.27,9.48814615]
["bitfinex","SOLUSD",1753445182200,44.83602404,181.29,181.27,10.17814615]
["bitfinex","SOLUSD",1753445182522,44.83602404,181.29,181.28,10.17814615]
["bitfinex","SOLUSD",1753445183016,5.51579066,181.3,181.28,10.17814615]
["bitfinex","SOLUSD",1753445183227,5.51521349,181.32,181.29,0.69]
["bitfinex","SOLUSD",1753445183522,66.19283012,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753445183726,16.78468397,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753445183892,48.30131661,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753445185033,16.78468397,181.26,181.24,0.06]
["bitfinex","SOLUSD",1753445185328,39.3,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753445185627,56.08468397,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753445186010,61.60192534,181.25,181.24,0.06]
["bitfinex","SOLUSD",1753445186220,44.81724137,181.25,181.24,0.75]
["bitfinex","SOLUSD",1753445186573,44.81724137,181.25,181.24,0.25]
["bitfinex","SOLUSD",1753445187330,44.81724137,181.25,181.22,9.48814615]
["bitfinex","SOLUSD",1753445187703,44.81724137,181.25,181.18,7.16758378]
["bitfinex","SOLUSD",1753445187913,44.81724137,181.25,181.22,9.48814615]
["bitfinex","SOLUSD",1753445188825,68.77849096,181.25,181.2,0.69]
["bitfinex","SOLUSD",1753445188998,16.78468397,181.24,181.19,9.48814615]
["bitfinex","SOLUSD",1753445189196,39.3,181.23,181.19,10.17814615]
["bitfinex","SOLUSD",1753445189430,39.98,181.23,181.17,0.69]
["bitfinex","SOLUSD",1753445189612,39.98,181.23,181.18,9.48814615]
["bitfinex","SOLUSD",1753445189812,17.46468397,181.22,181.16,10.27814615]
["bitfinex","SOLUSD",1753445190019,39.3,181.21,181.16,10.27814615]
["bitfinex","SOLUSD",1753445190227,16.78468397,181.19,181.16,0.1]
["bitfinex","SOLUSD",1753445190427,32.19876379,181.2,181.16,0.1]
["bitfinex","SOLUSD",1753445190428,39.3,181.18,181.16,0.1]
["bitfinex","SOLUSD",1753445190843,39.3,181.18,181.16,9.58814615]
["bitfinex","SOLUSD",1753445191139,39.3,181.18,181.16,0.1]
["bitfinex","SOLUSD",1753445191624,39.28,181.18,181.17,10.17814615]
["bitfinex","SOLUSD",1753445191934,5.51876379,181.2,181.16,0.1]
["bitfinex","SOLUSD",1753445191935,39.28,181.19,181.16,0.1]
["bitfinex","SOLUSD",1753445192135,5.51937299,181.18,181.16,9.58814615]
["bitfinex","SOLUSD",1753445192518,5.51937299,181.18,181.16,10.27814615]
["bitfinex","SOLUSD",1753445192711,5.51937299,181.18,181.16,9.58814615]
["bitfinex","SOLUSD",1753445192911,5.51937299,181.18,181.16,0.1]
["bitfinex","SOLUSD",1753445193127,5.51937299,181.18,181.16,10.27814615]
["bitfinex","SOLUSD",1753445193549,44.79910475,181.19,181.17,10.17814615]
["bitfinex","SOLUSD",1753445193756,44.79910475,181.19,181.17,9.48814615]
["bitfinex","SOLUSD",1753445193907,44.79910475,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753445194112,0.68,181.25,181.18,10.17814615]
["bitfinex","SOLUSD",1753445194312,5.51724137,181.25,181.23,9.48814615]
["bitfinex","SOLUSD",1753445194645,26.0,181.26,181.24,0.69]
["bitfinex","SOLUSD",1753445194814,2.90717637,181.28,181.25,9.48814615]
["bitfinex","SOLUSD",1753445195013,2.90717637,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445195442,2.90717637,181.28,181.27,10.17814615]
["bitfinex","SOLUSD",1753445195627,8.4235047,181.28,181.27,10.17814615]
["bitfinex","SOLUSD",1753445196225,5.54632833,181.28,181.27,10.17814615]
["bitfinex","SOLUSD",1753445196519,0.03,181.28,181.27,10.17814615]
["bitfinex","SOLUSD",1753445197237,0.03,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753445197414,0.03,181.28,181.26,9.48814615]
["bitfinex","SOLUSD",1753445197940,0.03,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445198343,0.03,181.28,181.26,9.48814615]
["bitfinex","SOLUSD",1753445200038,39.32,181.27,181.26,9.48814615]
["bitfinex","SOLUSD",1753445200240,44.83663264,181.27,181.22,0.69]
["bitfinex","SOLUSD",1753445200546,44.83663264,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753445200743,44.83663264,181.27,181.19,1.6486]
["bitfinex","SOLUSD",1753445200744,45.51663264,181.27,181.24,9.48814615]
["bitfinex","SOLUSD",1753445201244,44.83663264,181.27,181.24,9.48814615]
["bitfinex","SOLUSD",1753445201444,44.83663264,181.27,181.25,9.48814615]
["bitfinex","SOLUSD",1753445201745,44.83663264,181.27,181.25,10.17814615]
["bitfinex","SOLUSD",1753445202136,44.83663264,181.27,181.19,7.16754023]
["bitfinex","SOLUSD",1753445202337,44.83663264,181.27,181.24,9.48814615]
["bitfinex","SOLUSD",1753445202725,45.51663264,181.27,181.24,9.48814615]
["bitfinex","SOLUSD",1753445203340,16.78468397,181.24,181.2,9.48814615]
["bitfinex","SOLUSD",1753445203644,39.3,181.23,181.19,9.48814615]
["bitfinex","SOLUSD",1753445203835,39.98,181.23,181.19,9.48814615]
["bitfinex","SOLUSD",1753445204023,39.98,181.23,181.18,9.48814615]
["bitfinex","SOLUSD",1753445204223,5.51845924,181.21,181.17,10.17814615]
["bitfinex","SOLUSD",1753445204419,39.3,181.2,181.17,10.17814615]
["bitfinex","SOLUSD",1753445204616,39.3,181.2,181.17,9.48814615]
["bitfinex","SOLUSD",1753445204849,39.98,181.2,181.17,9.48814615]
["bitfinex","SOLUSD",1753445205145,39.98,181.2,181.15,9.48814615]
["bitfinex","SOLUSD",1753445205521,39.98,181.2,181.16,9.58814615]
["bitfinex","SOLUSD",1753445205720,39.98,181.2,181.16,10.27814615]
["bitfinex","SOLUSD",1753445205721,39.3,181.2,181.16,10.27814615]
["bitfinex","SOLUSD",1753445205921,39.3,181.2,181.16,9.58814615]
["bitfinex","SOLUSD",1753445206145,39.98,181.2,181.16,9.58814615]
["bitfinex","SOLUSD",1753445206366,5.51906838,181.19,181.16,9.58814615]
["bitfinex","SOLUSD",1753445206651,39.28,181.18,181.16,9.58814615]
["bitfinex","SOLUSD",1753445206817,44.79845924,181.21,181.17,10.17814615]
["bitfinex","SOLUSD",1753445207020,44.79845924,181.21,181.2,9.48814615]
["bitfinex","SOLUSD",1753445207453,5.51785024,181.23,181.2,10.17814615]
["bitfinex","SOLUSD",1753445207629,44.79785024,181.23,181.22,9.48814615]
["bitfinex","SOLUSD",1753445208261,45.45785024,181.23,181.18,0.72]
["bitfinex","SOLUSD",1753445208424,45.45785024,181.23,181.2,9.48814615]
["bitfinex","SOLUSD",1753445209237,45.45785024,181.23,181.22,9.48814615]
["bitfinex","SOLUSD",1753445209238,5.51785024,181.23,181.22,9.48814615]
["bitfinex","SOLUSD",1753445209550,44.91785024,181.23,181.22,10.20814615]
["bitfinex","SOLUSD",1753445209752,146.8,181.26,181.22,10.20814615]
["bitfinex","SOLUSD",1753445209932,146.8,181.26,181.25,9.48814615]
["bitfinex","SOLUSD",1753445210127,186.2,181.26,181.25,9.48814615]
["bitfinex","SOLUSD",1753445210329,191.71701653,181.26,181.25,9.48814615]
["bitfinex","SOLUSD",1753445210953,191.71701653,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445211567,192.37701653,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445212848,191.71701653,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445213056,186.2,181.26,181.25,9.48814615]
["bitfinex","SOLUSD",1753445213257,186.2,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445213567,146.8,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445214953,152.31703489,181.26,181.21,0.28432314]
["bitfinex","SOLUSD",1753445215128,191.69703489,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445215327,191.69703489,181.26,181.25,9.48814615]
["bitfinex","SOLUSD",1753445215545,186.18,181.26,181.23,9.48814615]
["bitfinex","SOLUSD",1753445215737,186.18,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445216152,191.72716502,181.26,181.24,9.48814615]
["bitfinex","SOLUSD",1753445216547,191.72716502,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445216760,186.21,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445216930,146.83,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445218836,0.03,181.26,181.25,10.20814615]
["bitfinex","SOLUSD",1753445221574,0.03,181.26,181.25,17.52361066]
["bitfinex","SOLUSD",1753445221732,0.03,181.28,181.26,0.28432314]
["bitfinex","SOLUSD",1753445221935,0.03,181.28,181.27,0.72]
["bitfinex","SOLUSD",1753445222159,0.03,181.28,181.27,10.20814615]
["bitfinex","SOLUSD",1753445222782,0.03,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445223074,0.03,181.28,181.27,10.20814615]
["bitfinex","SOLUSD",1753445224837,0.03,181.28,181.27,15.72477879]
["bitfinex","SOLUSD",1753445225260,0.03,181.28,181.27,10.20814615]
["bitfinex","SOLUSD",1753445227145,0.03,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445227863,0.03,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753445228067,0.03,181.28,181.23,5.65978628]
["bitfinex","SOLUSD",1753445228262,0.03,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753445228752,0.03,181.28,181.26,0.72]
["bitfinex","SOLUSD",1753445229558,0.03,181.28,181.23,5.80207066]
["bitfinex","SOLUSD",1753445229773,0.03,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753445230273,0.03,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445230453,0.69,181.28,181.26,9.48814615]
["bitfinex","SOLUSD",1753445230641,0.69,181.28,181.25,9.48814615]
["bitfinex","SOLUSD",1753445230842,39.37,181.28,181.25,9.48814615]
["bitfinex","SOLUSD",1753445231072,0.66,181.27,181.25,9.48814615]
["bitfinex","SOLUSD",1753445231446,39.37,181.28,181.26,9.48814615]
["bitfinex","SOLUSD",1753445231771,39.37,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445231969,39.37,181.28,181.23,0.72]
["bitfinex","SOLUSD",1753445232167,0.66,181.27,181.25,9.48814615]
["bitfinex","SOLUSD",1753445232354,5.51663264,181.27,181.23,9.48814615]
["bitfinex","SOLUSD",1753445232558,0.66,181.26,181.22,14.48814615]
["bitfinex","SOLUSD",1753445232973,0.66,181.25,181.22,14.48814615]
["bitfinex","SOLUSD",1753445233490,26.0,181.23,181.22,5.0]
["bitfinex","SOLUSD",1753445233857,26.66,181.23,181.22,5.0]
["bitfinex","SOLUSD",1753445234371,39.32,181.24,181.22,5.0]
["bitfinex","SOLUSD",1753445234547,5.51785024,181.23,181.22,5.0]
["bitfinex","SOLUSD",1753445234755,39.3,181.25,181.22,15.20814615]
["bitfinex","SOLUSD",1753445234974,0.03,181.28,181.24,9.48814615]
["bitfinex","SOLUSD",1753445235152,0.03,181.28,181.22,5.0]
["bitfinex","SOLUSD",1753445235153,5.51673652,181.27,181.26,9.48814615]
["bitfinex","SOLUSD",1753445235352,44.84642041,181.28,181.26,10.20814615]
["bitfinex","SOLUSD",1753445235563,44.84642041,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445235759,0.03,181.28,181.27,9.48814615]
["bitfinex","SOLUSD",1753445235973,0.03,181.28,181.27,10.20814615]
["bitfinex","SOLUSD",1753445236598,0.03,181.28,181.27,16.00910193]
["bitfinex","SOLUSD",1753445237254,2.90550015,181.34,181.29,1.654]
["bitfinex","SOLUSD",1753445237255,0.03,181.34,181.29,1.654]
["bitfinex","SOLUSD",1753445237474,0.03,181.34,181.33,9.48814615]
["bitfinex","SOLUSD",1753445237862,0.03,181.34,181.33,10.20814615]
["bitfinex","SOLUSD",1753445238070,0.03,181.34,181.33,10.49246929]
["bitfinex","SOLUSD",1753445238293,0.03,181.34,181.33,10.20814615]
["bitfinex","SOLUSD",1753445238466,0.03,181.34,181.33,15.7229534]
["bitfinex","SOLUSD",1753445238784,0.03,181.34,181.33,10.20814615]
["bitfinex","SOLUSD",1753445238987,0.03,181.34,181.33,9.48814615]
["bitfinex","SOLUSD",1753445239486,0.03,181.34,181.33,10.19814615]
["bitfinex","SOLUSD",1753445239690,0.03,181.34,181.3,0.71]
["bitfinex","SOLUSD",1753445239903,0.03,181.34,181.33,9.48814615]
["bitfinex","SOLUSD",1753445241109,0.03,181.34,181.33,10.19814615]
["bitfinex","SOLUSD",1753445241586,0.03,181.34,181.33,15.99727654]
["bitfinex","SOLUSD",1753445241785,0.03,181.34,181.33,10.48246929]
["bitfinex","SOLUSD",1753445241958,0.03,181.34,181.33,10.19814615]
["bitfinex","SOLUSD",1753445242160,0.03,181.34,181.29,40.974]
["bitfinex","SOLUSD",1753445242161,0.03,181.34,181.31,0.71]
["bitfinex","SOLUSD",1753445242464,0.03,181.34,181.29,1.654]
["bitfinex","SOLUSD",1753445242465,0.03,181.34,181.33,9.48814615]
["bitfinex","SOLUSD",1753445242909,0.03,181.34,181.33,10.19814615]
["bitfinex","SOLUSD",1753445243907,0.03,181.34,181.33,15.99727654]
["bitfinex","SOLUSD",1753445244099,0.03,181.34,181.33,16.54875726]
["bitfinex","SOLUSD",1753445244505,0.03,181.36,181.35,19.26061544]
["bitfinex","SOLUSD",1753445244710,0.03,181.4,181.36,0.28432314]
["bitfinex","SOLUSD",1753445245009,0.03,181.4,181.39,9.48814615]
["bitfinex","SOLUSD",1753445245415,0.03,181.4,181.39,10.19814615]
["bitfinex","SOLUSD",1753445246088,0.2,181.45,181.4,0.28432314]
["bitfinex","SOLUSD",1753445246387,0.2,181.45,181.44,9.48814615]
["bitfinex","SOLUSD",1753445246635,0.2,181.45,181.44,10.19814615]
["bitfinex","SOLUSD",1753445247597,0.2,181.45,181.44,15.99393313]
["bitfinex","SOLUSD",1753445247910,0.2,181.47,181.45,0.28432314]
["bitfinex","SOLUSD",1753445248103,0.2,181.47,181.45,39.62432314]
["bitfinex","SOLUSD",1753445248308,0.2,181.47,181.46,10.19814615]
["bitfinex","SOLUSD",1753445248506,0.2,181.47,181.46,10.48246929]
["bitfinex","SOLUSD",1753445248690,0.03,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1753445248889,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445251601,0.7,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445251802,0.7,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445252219,0.03,181.5,181.49,10.19814615]
["bitfinex","SOLUSD",1753445252597,0.03,181.5,181.49,10.48246929]
["bitfinex","SOLUSD",1753445252793,0.03,181.5,181.49,49.78246929]
["bitfinex","SOLUSD",1753445254022,0.03,181.5,181.49,55.29241474]
["bitfinex","SOLUSD",1753445254426,0.03,181.5,181.49,49.49814615]
["bitfinex","SOLUSD",1753445254620,0.03,181.5,181.49,48.78814615]
["bitfinex","SOLUSD",1753445254800,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445255197,0.7,181.5,181.47,39.28]
["bitfinex","SOLUSD",1753445255395,0.7,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445255597,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445256119,0.03,181.5,181.49,10.19814615]
["bitfinex","SOLUSD",1753445259196,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445262227,0.03,181.5,181.49,10.19814615]
["bitfinex","SOLUSD",1753445264824,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445265012,0.7,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445265213,0.03,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445265525,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445266215,0.03,181.5,181.47,39.24]
["bitfinex","SOLUSD",1753445266216,0.7,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445266723,6.20988049,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445267121,5.53988049,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445267323,5.53988049,181.5,181.47,39.24]
["bitfinex","SOLUSD",1753445267324,5.53988049,181.5,181.47,9.54814615]
["bitfinex","SOLUSD",1753445267526,10.15814615,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753445267831,26.27283012,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445268121,26.94283012,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445268333,52.95283012,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445268511,26.68,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445268710,32.19024906,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445269413,35.06351329,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445270717,34.38351329,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445271234,0.03,181.5,181.47,9.54814615]
["bitfinex","SOLUSD",1753445271409,0.71,181.5,181.47,9.54814615]
["bitfinex","SOLUSD",1753445271604,5.51012408,181.49,181.47,9.54814615]
["bitfinex","SOLUSD",1753445271805,5.51012408,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753445272111,0.68,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445272805,6.19024906,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445273022,32.19024906,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445273423,32.19024906,181.48,181.43,0.06]
["bitfinex","SOLUSD",1753445273424,26.0,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753445274021,17.46468397,181.47,181.43,0.06]
["bitfinex","SOLUSD",1753445274317,31.51024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445274530,0.68,181.47,181.44,9.48814615]
["bitfinex","SOLUSD",1753445274735,70.75024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445274939,71.43024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445275633,70.75024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445275935,0.68,181.47,181.44,9.48814615]
["bitfinex","SOLUSD",1753445276236,70.75024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445276405,71.43024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445276608,71.43024906,181.48,181.45,9.48814615]
["bitfinex","SOLUSD",1753445276924,70.75024906,181.48,181.45,9.48814615]
["bitfinex","SOLUSD",1753445277633,0.68,181.47,181.44,9.48814615]
["bitfinex","SOLUSD",1753445278237,70.75024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445278540,71.43024906,181.48,181.44,9.48814615]
["bitfinex","SOLUSD",1753445278732,0.68,181.47,181.44,9.48814615]
["bitfinex","SOLUSD",1753445278914,5.51085638,181.46,181.44,9.48814615]
["bitfinex","SOLUSD",1753445279830,5.51085638,181.46,181.44,10.19814615]
["bitfinex","SOLUSD",1753445280335,5.51085638,181.46,181.44,9.48814615]
["bitfinex","SOLUSD",1753445280641,42.78468397,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445280946,48.2967554,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753445281312,70.75207143,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753445281630,0.68,181.43,181.41,0.77]
["bitfinex","SOLUSD",1753445281631,65.22,181.43,181.41,0.77]
["bitfinex","SOLUSD",1753445281930,0.68,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753445282335,65.9,181.43,181.41,0.06]
["bitfinex","SOLUSD",1753445282518,65.22,181.43,181.41,9.54814615]
["bitfinex","SOLUSD",1753445282723,5.51146384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445282936,5.51146384,181.44,181.43,9.54814615]
["bitfinex","SOLUSD",1753445283117,5.51146384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445283818,44.75122538,181.45,181.43,0.06]
["bitfinex","SOLUSD",1753445284157,39.24,181.45,181.44,9.48814615]
["bitfinex","SOLUSD",1753445284336,5.51091069,181.46,181.44,9.48814615]
["bitfinex","SOLUSD",1753445284524,5.51091069,181.46,181.45,9.48814615]
["bitfinex","SOLUSD",1753445285037,70.75057375,181.47,181.45,9.48814615]
["bitfinex","SOLUSD",1753445285422,0.03,181.5,181.46,10.19814615]
["bitfinex","SOLUSD",1753445285627,0.03,181.5,181.49,9.48814615]
["bitfinex","SOLUSD",1753445285821,0.03,181.5,181.49,10.19814615]
["bitfinex","SOLUSD",1753445287053,0.03,181.5,181.49,15.7080916]
["bitfinex","SOLUSD",1753445287342,0.03,181.5,181.45,9.48814615]
["bitfinex","SOLUSD",1753445287343,0.71,181.5,181.45,9.48814615]
["bitfinex","SOLUSD",1753445287544,0.71,181.5,181.45,10.19814615]
["bitfinex","SOLUSD",1753445288042,0.71,181.5,181.46,9.48814615]
["bitfinex","SOLUSD",1753445288745,5.50994545,181.49,181.46,9.48814615]
["bitfinex","SOLUSD",1753445289047,0.03,181.5,181.48,9.48814615]
["bitfinex","SOLUSD",1753445289216,0.03,181.5,181.49,10.19814615]
["bitfinex","SOLUSD",1753445290219,0.03,181.5,181.49,17.13886929]
["bitfinex","SOLUSD",1753445290434,0.03,181.5,181.49,19.18996383]
["bitfinex","SOLUSD",1753445290632,0.03,181.5,181.49,24.69990928]
["bitfinex","SOLUSD",1753445291218,0.03,181.51,181.49,24.69990928]
["bitfinex","SOLUSD",1753445291219,0.03,181.51,181.49,41.48459325]
["bitfinex","SOLUSD",1753445291442,0.03,181.54,181.5,53.26715326]
["bitfinex","SOLUSD",1753445291668,0.03,181.54,181.53,9.77246929]
["bitfinex","SOLUSD",1753445291847,0.03,181.54,181.53,35.77246929]
["bitfinex","SOLUSD",1753445292021,0.03,181.54,181.53,37.03334242]
["bitfinex","SOLUSD",1753445292843,0.03,181.54,181.53,42.54207375]
["bitfinex","SOLUSD",1753445293047,0.03,181.54,181.53,59.32675772]
["bitfinex","SOLUSD",1753445294950,0.03,181.54,181.53,42.54207375]
["bitfinex","SOLUSD",1753445295134,0.03,181.54,181.53,75.68246929]
["bitfinex","SOLUSD",1753445295330,0.03,181.54,181.53,81.19120062]
["bitfinex","SOLUSD",1753445295639,0.03,181.54,181.53,81.74207375]
["bitfinex","SOLUSD",1753445296036,0.03,181.54,181.53,81.19120062]
["bitfinex","SOLUSD",1753445297322,0.03,181.54,181.53,75.37814615]
["bitfinex","SOLUSD",1753445297543,0.03,181.54,181.53,80.88687748]
["bitfinex","SOLUSD",1753445298653,0.03,181.54,181.53,81.17120062]
["bitfinex","SOLUSD",1753445299854,0.03,181.58,181.53,81.17120062]
["bitfinex","SOLUSD",1753445300050,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445300228,0.03,181.58,181.57,48.64814615]
["bitfinex","SOLUSD",1753445300425,0.03,181.58,181.57,49.34814615]
["bitfinex","SOLUSD",1753445301256,0.03,181.58,181.57,48.64814615]
["bitfinex","SOLUSD",1753445302255,0.03,181.58,181.57,54.15566391]
["bitfinex","SOLUSD",1753445302749,0.03,181.58,181.57,48.64814615]
["bitfinex","SOLUSD",1753445304352,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445304651,0.7,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445304851,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445305631,0.7,181.58,181.54,9.48814615]
["bitfinex","SOLUSD",1753445305928,0.7,181.58,181.52,48.58814615]
["bitfinex","SOLUSD",1753445306339,0.7,181.58,181.53,9.48814615]
["bitfinex","SOLUSD",1753445307256,5.50751776,181.57,181.53,9.48814615]
["bitfinex","SOLUSD",1753445307456,0.67,181.56,181.53,9.48814615]
["bitfinex","SOLUSD",1753445307637,5.50751776,181.57,181.53,9.48814615]
["bitfinex","SOLUSD",1753445307954,0.03,181.58,181.56,9.48814615]
["bitfinex","SOLUSD",1753445308145,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445308551,0.03,181.58,181.57,10.18814615]
["bitfinex","SOLUSD",1753445308953,0.03,181.58,181.57,10.47246929]
["bitfinex","SOLUSD",1753445309152,0.03,181.58,181.57,15.97998705]
["bitfinex","SOLUSD",1753445309528,0.03,181.58,181.57,10.47246929]
["bitfinex","SOLUSD",1753445309932,0.03,181.58,181.57,15.27998705]
["bitfinex","SOLUSD",1753445310150,0.03,181.58,181.57,15.97998705]
["bitfinex","SOLUSD",1753445310335,0.03,181.58,181.57,10.18814615]
["bitfinex","SOLUSD",1753445311159,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445311358,0.7,181.58,181.56,9.48814615]
["bitfinex","SOLUSD",1753445311674,0.67,181.57,181.56,9.48814615]
["bitfinex","SOLUSD",1753445312366,0.03,181.58,181.56,9.48814615]
["bitfinex","SOLUSD",1753445312536,0.7,181.58,181.56,9.48814615]
["bitfinex","SOLUSD",1753445313259,0.03,181.58,181.57,9.48814615]
["bitfinex","SOLUSD",1753445313434,0.03,181.58,181.57,14.99566391]
["bitfinex","SOLUSD",1753445313636,0.03,181.58,181.57,16.53073882]
["bitfinex","SOLUSD",1753445316558,0.03,181.58,181.57,33.31542279]
["bitfinex","SOLUSD",1753445316863,0.03,181.62,181.59,0.28432314]
["bitfinex","SOLUSD",1753445317167,0.03,181.62,181.61,9.48814615]
["bitfinex","SOLUSD",1753445317344,0.03,181.62,181.61,15.69445086]
["bitfinex","SOLUSD",1753445318273,0.03,181.62,181.61,15.978774]
["bitfinex","SOLUSD",1753445318572,0.03,181.62,181.61,25.46692015]
["bitfinex","SOLUSD",1753445320578,0.03,181.62,181.61,42.25160412]
["bitfinex","SOLUSD",1753445321147,0.03,181.62,181.61,32.76345797]
["bitfinex","SOLUSD",1753445321348,0.03,181.62,181.61,15.978774]
["bitfinex","SOLUSD",1753445322276,0.03,181.62,181.61,25.46692015]
["bitfinex","SOLUSD",1753445322775,0.03,181.62,181.61,51.46692015]
["bitfinex","SOLUSD",1753445323177,0.03,181.62,181.61,68.25160412]
["bitfinex","SOLUSD",1753445332684,0.03,181.66,181.62,17.06900711]
["bitfinex","SOLUSD",1753445332867,0.03,181.66,181.65,9.77246929]
["bitfinex","SOLUSD",1753445333070,0.03,181.66,181.65,54.2775615]
["bitfinex","SOLUSD",1753445333389,0.03,181.66,181.65,50.79035637]
["bitfinex","SOLUSD",1753445334889,0.03,181.66,181.65,44.78941535]
["bitfinex","SOLUSD",1753445336721,0.03,181.66,181.65,45.50941535]
["bitfinex","SOLUSD",1753445337163,0.03,181.66,181.65,51.51035637]
["bitfinex","SOLUSD",1753445338087,0.2,181.69,181.65,51.51035637]
["bitfinex","SOLUSD",1753445338388,0.2,181.69,181.68,6.28526416]
["bitfinex","SOLUSD",1753445338692,0.2,181.69,181.68,50.78944733]
["bitfinex","SOLUSD",1753445338991,0.2,181.69,181.68,45.28526416]
["bitfinex","SOLUSD",1753445339196,0.2,181.69,181.68,50.78944733]
["bitfinex","SOLUSD",1753445339501,0.87,181.69,181.68,44.98094102]
["bitfinex","SOLUSD",1753445340067,0.2,181.69,181.68,50.76944733]
["bitfinex","SOLUSD",1753445340375,6.37388023,181.69,181.67,38.98]
["bitfinex","SOLUSD",1753445340577,0.67,181.68,181.66,44.98094102]
["bitfinex","SOLUSD",1753445341010,6.17423609,181.68,181.65,44.98094102]
["bitfinex","SOLUSD",1753445341176,5.50423609,181.68,181.65,38.98]
["bitfinex","SOLUSD",1753445341504,0.67,181.67,181.65,38.98]
["bitfinex","SOLUSD",1753445341713,0.67,181.67,181.65,44.98094102]
["bitfinex","SOLUSD",1753445341884,12.30495299,181.69,181.66,6.00094102]
["bitfinex","SOLUSD",1753445341885,12.97495299,181.69,181.66,6.00094102]
["bitfinex","SOLUSD",1753445342206,0.67,181.68,181.67,6.00094102]
["bitfinex","SOLUSD",1753445342775,0.2,181.69,181.67,6.00094102]
["bitfinex","SOLUSD",1753445342997,0.2,181.69,181.68,46.53568247]
["bitfinex","SOLUSD",1753445343186,0.2,181.69,181.68,45.26526416]
["bitfinex","SOLUSD",1753445343883,0.2,181.69,181.68,45.98526416]
["bitfinex","SOLUSD",1753445344108,0.1,181.73,181.69,17.06900711]
["bitfinex","SOLUSD",1753445344405,0.1,181.73,181.72,38.28620518]
["bitfinex","SOLUSD",1753445344605,0.1,181.73,181.72,44.98094102]
["bitfinex","SOLUSD",1753445344913,0.77,181.73,181.72,44.98094102]
["bitfinex","SOLUSD",1753445345094,6.27266879,181.73,181.69,0.28432314]
["bitfinex","SOLUSD",1753445345286,5.60266879,181.73,181.72,9.45328968]
["bitfinex","SOLUSD",1753445345482,5.60266879,181.73,181.69,9.45328968]
["bitfinex","SOLUSD",1753445345693,5.60266879,181.73,181.7,9.45328968]
["bitfinex","SOLUSD",1753445346002,0.1,181.73,181.72,9.45328968]
["bitfinex","SOLUSD",1753445347315,0.77,181.73,181.72,9.45328968]
["bitfinex","SOLUSD",1753445347617,0.1,181.73,181.72,9.45328968]
["bitfinex","SOLUSD",1753445348626,0.1,181.73,181.72,11.00790998]
["bitfinex","SOLUSD",1753445349119,0.1,181.73,181.72,16.51088158]
["bitfinex","SOLUSD",1753445349295,0.1,181.73,181.72,33.29556555]
["bitfinex","SOLUSD",1753445349505,0.2,181.77,181.75,26.0]
["bitfinex","SOLUSD",1753445349682,0.2,181.77,181.76,49.00346573]
["bitfinex","SOLUSD",1753445350006,0.2,181.77,181.76,50.00778887]
["bitfinex","SOLUSD",1753445350781,0.2,181.77,181.76,49.28778887]
["bitfinex","SOLUSD",1753445351010,0.2,181.77,181.76,48.73761282]
["bitfinex","SOLUSD",1753445351193,0.2,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445352183,0.87,181.77,181.76,39.0]
["bitfinex","SOLUSD",1753445352517,0.87,181.77,181.75,39.0]
["bitfinex","SOLUSD",1753445352709,0.67,181.76,181.75,39.0]
["bitfinex","SOLUSD",1753445352893,0.67,181.76,181.74,9.45328968]
["bitfinex","SOLUSD",1753445353094,0.67,181.76,181.74,48.45328968]
["bitfinex","SOLUSD",1753445353295,0.2,181.77,181.75,9.45328968]
["bitfinex","SOLUSD",1753445353508,0.2,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445353899,0.2,181.77,181.76,39.0]
["bitfinex","SOLUSD",1753445354095,0.2,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445355302,0.2,181.77,181.76,53.95505024]
["bitfinex","SOLUSD",1753445355807,0.2,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445355992,0.2,181.77,181.76,39.0]
["bitfinex","SOLUSD",1753445356189,0.2,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445357119,0.87,181.77,181.76,48.45328968]
["bitfinex","SOLUSD",1753445357806,0.87,181.77,181.75,9.45328968]
["bitfinex","SOLUSD",1753445357996,0.67,181.76,181.72,9.45328968]
["bitfinex","SOLUSD",1753445358204,0.7,181.75,181.73,38.98]
["bitfinex","SOLUSD",1753445359126,6.20212299,181.75,181.73,38.98]
["bitfinex","SOLUSD",1753445359427,0.2,181.77,181.74,9.45328968]
["bitfinex","SOLUSD",1753445359596,0.2,181.77,181.76,9.45328968]
["bitfinex","SOLUSD",1753445360614,0.2,181.77,181.76,49.11328968]
["bitfinex","SOLUSD",1753445360927,0.2,181.77,181.76,54.61505024]
["bitfinex","SOLUSD",1753445361327,0.2,181.77,181.76,48.43328968]
["bitfinex","SOLUSD",1753445362216,0.2,181.77,181.76,38.98]
["bitfinex","SOLUSD",1753445362516,0.9,181.77,181.76,38.98]
["bitfinex","SOLUSD",1753445362690,0.2,181.77,181.75,48.43328968]
["bitfinex","SOLUSD",1753445362893,0.9,181.77,181.75,48.43328968]
["bitfinex","SOLUSD",1753445363304,0.2,181.77,181.75,48.43328968]
["bitfinex","SOLUSD",1753445363517,0.2,181.77,181.76,9.45328968]
["bitfinex","SOLUSD",1753445364420,0.2,181.77,181.76,10.41761282]
["bitfinex","SOLUSD",1753445365112,0.2,181.77,181.76,9.73761282]
["bitfinex","SOLUSD",1753445365315,0.2,181.77,181.76,38.98]
["bitfinex","SOLUSD",1753445365514,0.2,181.77,181.76,48.43328968]
["bitfinex","SOLUSD",1753445367297,0.2,181.77,181.76,44.97561531]
["bitfinex","SOLUSD",1753445368802,0.2,181.77,181.76,5.99561531]
["bitfinex","SOLUSD",1753445369029,0.2,181.77,181.76,44.95561531]
["bitfinex","SOLUSD",1753445369243,0.2,181.77,181.76,5.99561531]
["bitfinex","SOLUSD",1753445370426,0.9,181.77,181.75,44.95561531]
["bitfinex","SOLUSD",1753445370635,0.2,181.77,181.75,44.95561531]
["bitfinex","SOLUSD",1753445371036,0.2,181.77,181.75,5.99561531]
["bitfinex","SOLUSD",1753445371222,0.2,181.77,181.74,44.95561531]
["bitfinex","SOLUSD",1753445371415,0.7,181.76,181.74,38.96]
["bitfinex","SOLUSD",1753445371616,0.7,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753445371830,5.99561531,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753445372039,22.78029928,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753445372341,16.78468397,181.73,181.66,0.06]
["bitfinex","SOLUSD",1753445372520,5.99561531,181.71,181.66,0.06]
["bitfinex","SOLUSD",1753445372715,0.7,181.73,181.68,5.99561531]
["bitfinex","SOLUSD",1753445373022,6.20296379,181.73,181.69,5.99561531]
["bitfinex","SOLUSD",1753445373229,5.50206327,181.75,181.71,5.99561531]
["bitfinex","SOLUSD",1753445373432,6.20206327,181.75,181.71,5.99561531]
["bitfinex","SOLUSD",1753445374045,6.20206327,181.75,181.7,6.67561531]
["bitfinex","SOLUSD",1753445374349,5.50266879,181.73,181.7,5.99561531]
["bitfinex","SOLUSD",1753445374644,0.7,181.74,181.7,5.99561531]
["bitfinex","SOLUSD",1753445374850,13.10329927,181.76,181.72,5.99561531]
["bitfinex","SOLUSD",1753445375152,0.7,181.75,181.71,5.99561531]
["bitfinex","SOLUSD",1753445376218,29.88798324,181.76,181.71,5.99561531]
["bitfinex","SOLUSD",1753445376425,5.50266879,181.73,181.68,5.99561531]
["bitfinex","SOLUSD",1753445376624,0.7,181.72,181.68,5.99561531]
["bitfinex","SOLUSD",1753445377740,0.7,181.72,181.69,5.99561531]
["bitfinex","SOLUSD",1753445377939,0.7,181.72,181.68,5.99561531]
["bitfinex","SOLUSD",1753445378642,6.20320859,181.72,181.68,5.99561531]
["bitfinex","SOLUSD",1753445379042,6.20320859,181.72,181.67,44.97561531]
["bitfinex","SOLUSD",1753445379446,5.50320859,181.72,181.67,5.99561531]
["bitfinex","SOLUSD",1753445379753,6.20320859,181.72,181.67,6.67561531]
["bitfinex","SOLUSD",1753445379939,6.20320859,181.72,181.68,0.68]
["bitfinex","SOLUSD",1753445380256,6.20320859,181.72,181.67,5.99561531]
["bitfinex","SOLUSD",1753445380432,6.20320859,181.72,181.67,6.67561531]
["bitfinex","SOLUSD",1753445380636,0.7,181.71,181.66,0.06]
["bitfinex","SOLUSD",1753445380857,0.7,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445381779,6.69561531,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445382129,0.7,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445382730,5.50418317,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753445383940,6.20392358,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445384149,5.50392358,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445384341,5.50361437,181.7,181.66,0.74]
["bitfinex","SOLUSD",1753445384543,5.50361437,181.7,181.67,0.68]
["bitfinex","SOLUSD",1753445384850,6.20361437,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445385047,5.50361437,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445385248,0.7,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445385456,11.49922968,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445385457,0.7,181.68,181.66,0.06]
["bitfinex","SOLUSD",1753445385859,5.50448615,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753445386650,26.0,181.7,181.66,6.73561531]
["bitfinex","SOLUSD",1753445386939,0.7,181.72,181.67,6.67561531]
["bitfinex","SOLUSD",1753445387153,6.69561531,181.72,181.66,6.73561531]
["bitfinex","SOLUSD",1753445387961,5.99561531,181.71,181.66,0.74]
["bitfinex","SOLUSD",1753445388134,11.49891719,181.71,181.66,0.74]
["bitfinex","SOLUSD",1753445388337,5.50330188,181.71,181.66,6.05561531]
["bitfinex","SOLUSD",1753445388559,5.50330188,181.71,181.67,0.69]
["bitfinex","SOLUSD",1753445388762,6.15330188,181.71,181.66,6.05561531]
["bitfinex","SOLUSD",1753445389148,6.15330188,181.71,181.66,6.74561531]
["bitfinex","SOLUSD",1753445389461,11.49891719,181.71,181.66,6.74561531]
["bitfinex","SOLUSD",1753445389650,0.65,181.7,181.66,6.05561531]
["bitfinex","SOLUSD",1753445389852,0.65,181.69,181.66,0.06]
["bitfinex","SOLUSD",1753445390063,5.50448615,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753445390441,28.87017752,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445390765,28.87017752,181.7,181.66,6.74561531]
["bitfinex","SOLUSD",1753445390970,5.50367091,181.7,181.67,6.68561531]
["bitfinex","SOLUSD",1753445391548,5.50337413,181.71,181.67,6.68561531]
["bitfinex","SOLUSD",1753445391842,2.86965515,181.72,181.7,5.99561531]
["bitfinex","SOLUSD",1753445392046,5.50206327,181.75,181.71,5.99561531]
["bitfinex","SOLUSD",1753445392245,9.8717237,181.76,181.72,6.68561531]
["bitfinex","SOLUSD",1753445392437,23.6261251,181.76,181.7,5.99561531]
["bitfinex","SOLUSD",1753445392680,6.64561531,181.75,181.69,5.99561531]
["bitfinex","SOLUSD",1753445392963,23.6261251,181.76,181.66,94.45561531]
["bitfinex","SOLUSD",1753445392964,5.99561531,181.72,181.66,94.45561531]
["bitfinex","SOLUSD",1753445393171,6.64561531,181.71,181.66,0.06]
["bitfinex","SOLUSD",1753445393547,0.65,181.7,181.66,0.06]
["bitfinex","SOLUSD",1753445393856,0.65,181.7,181.66,6.05561531]
["bitfinex","SOLUSD",1753445394062,5.50327444,181.71,181.67,6.68561531]
["bitfinex","SOLUSD",1753445394365,5.50327444,181.71,181.68,0.69]
["bitfinex","SOLUSD",1753445394659,64.98,181.75,181.7,5.99561531]
["bitfinex","SOLUSD",1753445394862,65.63,181.75,181.7,5.99561531]
["bitfinex","SOLUSD",1753445395059,0.65,181.74,181.7,5.99561531]
["bitfinex","SOLUSD",1753445395840,0.65,181.73,181.7,5.99561531]
["bitfinex","SOLUSD",1753445396057,0.65,181.73,181.69,6.68561531]
["bitfinex","SOLUSD",1753445396262,5.50245319,181.74,181.69,6.68561531]
["bitfinex","SOLUSD",1753445396465,6.15245319,181.74,181.69,6.68561531]
["bitfinex","SOLUSD",1753445397263,5.50245319,181.74,181.7,6.68561531]
["bitfinex","SOLUSD",1753445397667,31.50216495,181.75,181.7,5.99561531]
["bitfinex","SOLUSD",1753445397839,31.50216495,181.75,181.68,5.50413515]
["bitfinex","SOLUSD",1753445397840,5.50216495,181.75,181.71,6.68561531]
["bitfinex","SOLUSD",1753445398043,5.50216495,181.75,181.72,6.68561531]
["bitfinex","SOLUSD",1753445400075,5.50216495,181.75,181.72,0.69]
["bitfinex","SOLUSD",1753445400247,6.15216495,181.75,181.71,5.99561531]
["bitfinex","SOLUSD",1753445400448,5.50216495,181.75,181.71,6.68561531]
["bitfinex","SOLUSD",1753445400750,6.15216495,181.75,181.71,6.68561531]
["bitfinex","SOLUSD",1753445401379,5.50216495,181.75,181.71,6.68561531]
["bitfinex","SOLUSD",1753445402660,0.65,181.74,181.7,5.99561531]
["bitfinex","SOLUSD",1753445403344,0.65,181.74,181.7,6.68561531]
["bitfinex","SOLUSD",1753445403667,2.86890325,181.76,181.72,5.99561531]
["bitfinex","SOLUSD",1753445403854,2.86890325,181.76,181.73,5.99561531]
["bitfinex","SOLUSD",1753445404170,2.86890325,181.76,181.73,6.68561531]
["bitfinex","SOLUSD",1753445404675,8.37073197,181.76,181.73,6.68561531]
["bitfinex","SOLUSD",1753445405566,8.37073197,181.76,181.73,5.99561531]
["bitfinex","SOLUSD",1753445405767,9.02073197,181.76,181.71,6.68561531]
["bitfinex","SOLUSD",1753445405969,9.02073197,181.76,181.72,5.99561531]
["bitfinex","SOLUSD",1753445406173,0.65,181.75,181.72,5.99561531]
["bitfinex","SOLUSD",1753445406379,8.37073197,181.76,181.72,5.99561531]
["bitfinex","SOLUSD",1753445406581,9.02073197,181.76,181.72,5.99561531]
["bitfinex","SOLUSD",1753445406875,8.37073197,181.76,181.73,6.68561531]
["bitfinex","SOLUSD",1753445407663,2.86890325,181.76,181.75,5.99561531]
["bitfinex","SOLUSD",1753445407863,0.2,181.77,181.75,6.68561531]
["bitfinex","SOLUSD",1753445408049,0.2,181.77,181.76,6.68561531]
["bitfinex","SOLUSD",1753445408883,0.2,181.77,181.76,12.18737587]
["bitfinex","SOLUSD",1753445410677,0.2,181.77,181.76,12.47169901]
["bitfinex","SOLUSD",1753445413383,0.03,181.83,181.8,43.06900711]
["bitfinex","SOLUSD",1753445413685,0.1,181.92,181.86,1.86022314]
["bitfinex","SOLUSD",1753445413880,0.1,181.92,181.87,1.52416643]
["bitfinex","SOLUSD",1753445414063,0.1,181.92,181.91,5.99561531]
["bitfinex","SOLUSD",1753445414392,0.1,181.92,181.88,0.69]
["bitfinex","SOLUSD",1753445414681,0.1,181.92,181.87,0.83416643]
["bitfinex","SOLUSD",1753445414682,0.1,181.92,181.89,0.69]
["bitfinex","SOLUSD",1753445414888,0.1,181.92,181.91,5.99561531]
["bitfinex","SOLUSD",1753445415065,0.1,181.92,181.87,0.28432314]
["bitfinex","SOLUSD",1753445415263,0.1,181.92,181.86,41.2259]
["bitfinex","SOLUSD",1753445415264,6.24692172,181.92,181.89,5.99561531]
["bitfinex","SOLUSD",1753445415464,6.24692172,181.92,181.85,45.6989302]
["bitfinex","SOLUSD",1753445415767,6.24692172,181.92,181.89,5.99561531]
["bitfinex","SOLUSD",1753445416375,0.65,181.91,181.87,5.99561531]
["bitfinex","SOLUSD",1753445416572,5.59692172,181.92,181.87,5.99561531]
["bitfinex","SOLUSD",1753445416573,0.65,181.9,181.87,5.99561531]
["bitfinex","SOLUSD",1753445416772,6.14776649,181.9,181.87,5.99561531]
["bitfinex","SOLUSD",1753445416978,0.65,181.89,181.86,5.99561531]
["bitfinex","SOLUSD",1753445417178,0.65,181.89,181.83,39.65]
["bitfinex","SOLUSD",1753445417374,5.49776649,181.9,181.86,5.99561531]
["bitfinex","SOLUSD",1753445418673,6.15776649,181.9,181.86,5.99561531]
["bitfinex","SOLUSD",1753445419181,0.66,181.89,181.85,5.99561531]
["bitfinex","SOLUSD",1753445419587,25.23589896,181.91,181.85,5.99561531]
["bitfinex","SOLUSD",1753445419791,25.89589896,181.91,181.85,6.67561531]
["bitfinex","SOLUSD",1753445421696,0.1,181.92,181.9,5.99561531]
["bitfinex","SOLUSD",1753445421697,5.59692407,181.92,181.9,5.99561531]
["bitfinex","SOLUSD",1753445421863,5.59692407,181.92,181.89,5.99561531]
["bitfinex","SOLUSD",1753445422062,6.65561531,181.91,181.85,5.99561531]
["bitfinex","SOLUSD",1753445422269,5.99561531,181.89,181.83,6.67561531]
["bitfinex","SOLUSD",1753445422488,0.66,181.89,181.85,5.99561531]
["bitfinex","SOLUSD",1753445423610,5.49813063,181.88,181.85,5.99561531]
["bitfinex","SOLUSD",1753445424773,5.49813063,181.88,181.85,6.67561531]
["bitfinex","SOLUSD",1753445425489,0.66,181.87,181.82,0.68]
["bitfinex","SOLUSD",1753445425691,0.66,181.86,181.82,0.68]
["bitfinex","SOLUSD",1753445425865,0.66,181.86,181.83,5.99561531]
["bitfinex","SOLUSD",1753445426294,19.90345721,181.88,181.83,5.99561531]
["bitfinex","SOLUSD",1753445426594,0.66,181.87,181.83,5.99561531]
["bitfinex","SOLUSD",1753445426898,5.49873529,181.86,181.83,5.99561531]
["bitfinex","SOLUSD",1753445427673,0.66,181.85,181.81,5.99561531]
["bitfinex","SOLUSD",1753445427879,5.49873529,181.86,181.81,6.67561531]
["bitfinex","SOLUSD",1753445428075,0.66,181.85,181.8,5.99561531]
["bitfinex","SOLUSD",1753445428394,0.66,181.84,181.79,5.99561531]
["bitfinex","SOLUSD",1753445428567,5.99561531,181.85,181.79,5.99561531]
["bitfinex","SOLUSD",1753445428764,0.66,181.84,181.79,5.99561531]
["bitfinex","SOLUSD",1753445428996,0.66,181.84,181.8,5.99561531]
["bitfinex","SOLUSD",1753445428997,5.49964252,181.83,181.8,5.99561531]
["bitfinex","SOLUSD",1753445429200,40.554,181.88,181.82,5.99561531]
["bitfinex","SOLUSD",1753445429201,6.15843294,181.87,181.82,5.99561531]
["bitfinex","SOLUSD",1753445429368,6.15843294,181.87,181.8,5.99561531]
["bitfinex","SOLUSD",1753445429369,6.65561531,181.86,181.8,5.99561531]
["bitfinex","SOLUSD",1753445429565,5.99561531,181.84,181.78,5.99561531]
["bitfinex","SOLUSD",1753445429787,6.65561531,181.83,181.76,5.99561531]
["bitfinex","SOLUSD",1753445429993,6.65561531,181.82,181.76,5.99561531]
["bitfinex","SOLUSD",1753445430182,5.99561531,181.83,181.77,6.67561531]
["bitfinex","SOLUSD",1753445430977,5.499945,181.82,181.77,6.67561531]
["bitfinex","SOLUSD",1753445431287,5.499945,181.82,181.78,0.68]
["bitfinex","SOLUSD",1753445431891,11.49556031,181.82,181.76,6.67561531]
["bitfinex","SOLUSD",1753445432094,0.66,181.81,181.76,5.99561531]
["bitfinex","SOLUSD",1753445432294,5.499945,181.82,181.77,6.67561531]
["bitfinex","SOLUSD",1753445432494,5.499945,181.82,181.77,0.68]
["bitfinex","SOLUSD",1753445432794,6.159945,181.82,181.77,6.67561531]
["bitfinex","SOLUSD",1753445432998,11.50793866,181.83,181.79,5.99561531]
["bitfinex","SOLUSD",1753445433181,5.49973866,181.83,181.8,0.68]
["bitfinex","SOLUSD",1753445433378,5.49973866,181.83,181.8,6.67561531]
["bitfinex","SOLUSD",1753445433774,5.49973866,181.83,181.81,6.67561531]
["bitfinex","SOLUSD",1753445434187,2.8677755,181.85,181.82,6.67561531]
["bitfinex","SOLUSD",1753445434394,8.3668597,181.85,181.82,5.99561531]
["bitfinex","SOLUSD",1753445434591,9.0268597,181.85,181.82,5.99561531]
["bitfinex","SOLUSD",1753445435695,8.3668597,181.85,181.81,5.99561531]
["bitfinex","SOLUSD",1753445435998,8.3668597,181.85,181.81,6.67561531]
["bitfinex","SOLUSD",1753445436206,8.3668597,181.85,181.81,0.68]
["bitfinex","SOLUSD",1753445436502,66.554,181.88,181.84,5.99561531]
["bitfinex","SOLUSD",1753445436702,5.49759095,181.9,181.86,5.99561531]
["bitfinex","SOLUSD",1753445436903,0.66,181.91,181.86,6.67561531]
["bitfinex","SOLUSD",1753445437106,2.86683047,181.9,181.86,6.67561531]
["bitfinex","SOLUSD",1753445437791,2.86683047,181.9,181.89,5.99561531]
["bitfinex","SOLUSD",1753445437996,39.04,181.92,181.89,6.67561531]
["bitfinex","SOLUSD",1753445438189,0.1,181.92,181.91,5.99561531]
["bitfinex","SOLUSD",1753445438908,0.1,181.92,181.91,6.67561531]
["bitfinex","SOLUSD",1753445439085,0.1,181.92,181.91,12.17283921]
["bitfinex","SOLUSD",1753445439486,0.1,181.92,181.91,12.31500078]
["bitfinex","SOLUSD",1753445439691,0.1,181.92,181.91,12.45716235]
["bitfinex","SOLUSD",1753445439886,0.1,181.92,181.91,39.00688474]
["bitfinex","SOLUSD",1753445440201,0.03,181.96,181.92,0.28432314]
["bitfinex","SOLUSD",1753445440414,0.03,181.96,181.93,6.67561531]
["bitfinex","SOLUSD",1753445440719,0.66,181.95,181.9,5.99561531]
["bitfinex","SOLUSD",1753445441014,0.66,181.94,181.89,5.99561531]
["bitfinex","SOLUSD",1753445441203,0.66,181.94,181.89,6.67561531]
["bitfinex","SOLUSD",1753445441913,6.15639156,181.94,181.89,6.67561531]
["bitfinex","SOLUSD",1753445442086,5.49639156,181.94,181.89,6.67561531]
["bitfinex","SOLUSD",1753445442811,6.15639156,181.94,181.89,6.67561531]
["bitfinex","SOLUSD",1753445442991,5.4960956,181.95,181.9,6.67561531]
["bitfinex","SOLUSD",1753445443516,6.1560956,181.95,181.9,6.67561531]
["bitfinex","SOLUSD",1753445444308,6.65561531,181.94,181.88,5.99561531]
["bitfinex","SOLUSD",1753445444607,5.99561531,181.92,181.86,5.99561531]
["bitfinex","SOLUSD",1753445444791,6.65561531,181.91,181.85,5.99561531]
["bitfinex","SOLUSD",1753445445186,32.5733,181.96,181.9,5.99561531]
["bitfinex","SOLUSD",1753445445187,16.78468397,181.94,181.9,5.99561531]
["bitfinex","SOLUSD",1753445445406,26.03,181.96,181.93,5.99561531]
["bitfinex","SOLUSD",1753445445407,0.03,181.96,181.93,5.99561531]
["bitfinex","SOLUSD",1753445445720,0.03,181.96,181.95,5.99561531]
["bitfinex","SOLUSD",1753445446211,0.03,181.96,181.95,6.67561531]
["bitfinex","SOLUSD",1753445446721,0.03,181.96,181.95,12.17163069]
["bitfinex","SOLUSD",1753445447786,0.03,181.96,181.95,6.17601538]
["bitfinex","SOLUSD",1753445447992,0.03,181.96,181.95,12.17163069]
["bitfinex","SOLUSD",1753445448220,0.03,181.96,181.95,12.72123222]
["bitfinex","SOLUSD",1753445448899,39.44,182.04,181.95,12.72123222]
["bitfinex","SOLUSD",1753445448900,39.44,182.04,181.97,0.28432314]
["bitfinex","SOLUSD",1753445449105,44.93340477,182.04,182.01,5.99561531]
["bitfinex","SOLUSD",1753445449297,0.69,182.03,181.99,9.42310871]
["bitfinex","SOLUSD",1753445449614,44.93340477,182.04,182.0,9.42310871]
["bitfinex","SOLUSD",1753445449795,0.69,182.03,181.99,9.42310871]
["bitfinex","SOLUSD",1753445450304,0.69,182.02,181.98,9.42310871]
["bitfinex","SOLUSD",1753445450503,0.69,182.01,181.95,3.44336774]
["bitfinex","SOLUSD",1753445450691,0.69,182.01,181.98,9.42310871]
["bitfinex","SOLUSD",1753445450896,6.18422793,182.01,181.95,3.44336774]
["bitfinex","SOLUSD",1753445451109,6.18422793,182.01,181.98,9.42310871]
["bitfinex","SOLUSD",1753445451503,0.69,182.0,181.92,3.45803194]
["bitfinex","SOLUSD",1753445451702,11.08520871,181.98,181.92,9.42310871]
["bitfinex","SOLUSD",1753445451907,0.69,181.97,181.91,9.42310871]
["bitfinex","SOLUSD",1753445452108,9.42310871,181.96,181.88,39.48]
["bitfinex","SOLUSD",1753445452309,9.42310871,181.94,181.84,5.49905157]
["bitfinex","SOLUSD",1753445452510,0.69,181.95,181.77,10.06]
["bitfinex","SOLUSD",1753445452511,26.20779268,181.91,181.85,9.42310871]
["bitfinex","SOLUSD",1753445452703,26.20779268,181.91,181.8,39.5]
["bitfinex","SOLUSD",1753445452704,0.69,181.9,181.8,40.19]
["bitfinex","SOLUSD",1753445453023,0.69,181.9,181.81,9.42310871]
["bitfinex","SOLUSD",1753445453024,6.4469,181.87,181.81,9.42310871]
["bitfinex","SOLUSD",1753445453227,6.4469,181.87,181.83,9.42310871]
["bitfinex","SOLUSD",1753445453228,45.9669,181.87,181.83,9.42310871]
["bitfinex","SOLUSD",1753445453921,45.9669,181.87,181.83,0.69]
["bitfinex","SOLUSD",1753445454095,22.28251232,181.89,181.85,9.42310871]
["bitfinex","SOLUSD",1753445454300,22.28251232,181.89,181.84,0.69]
["bitfinex","SOLUSD",1753445454507,22.28251232,181.89,181.85,9.42310871]
["bitfinex","SOLUSD",1753445455006,22.97251232,181.89,181.85,9.42310871]
["bitfinex","SOLUSD",1753445455318,44.9975775,181.9,181.86,9.42310871]
["bitfinex","SOLUSD",1753445455496,39.5,181.9,181.88,9.42310871]
["bitfinex","SOLUSD",1753445455701,39.5,181.9,181.89,9.42310871]
["bitfinex","SOLUSD",1753445456220,6.2256,181.92,181.89,9.42310871]
["bitfinex","SOLUSD",1753445456430,7.07337456,181.93,181.89,9.42310871]
["bitfinex","SOLUSD",1753445456724,7.76337456,181.93,181.89,9.42310871]
["bitfinex","SOLUSD",1753445457090,7.07337456,181.93,181.89,9.42310871]
["bitfinex","SOLUSD",1753445457399,0.69,181.92,181.87,9.42310871]
["bitfinex","SOLUSD",1753445457725,0.69,181.92,181.88,9.42310871]
["bitfinex","SOLUSD",1753445458100,7.07337456,181.93,181.88,10.11310871]
["bitfinex","SOLUSD",1753445458295,7.07337456,181.93,181.9,9.42310871]
["bitfinex","SOLUSD",1753445458805,5.49667456,181.93,181.9,9.42310871]
["bitfinex","SOLUSD",1753445459006,44.99632993,181.94,181.91,9.42310871]
["bitfinex","SOLUSD",1753445459207,44.99632993,181.94,181.92,9.42310871]
["bitfinex","SOLUSD",1753445459208,39.5,181.94,181.92,9.42310871]
["bitfinex","SOLUSD",1753445459592,39.5,181.94,181.89,0.69]
["bitfinex","SOLUSD",1753445459794,39.5,181.94,181.86,0.28432314]
["bitfinex","SOLUSD",1753445459795,39.5,181.94,181.92,9.42310871]
["bitfinex","SOLUSD",1753445460620,39.5,181.94,181.93,9.42310871]
["bitfinex","SOLUSD",1753445461001,16.78468397,181.93,181.85,0.69]
["bitfinex","SOLUSD",1753445461201,17.47468397,181.93,181.85,0.69]
["bitfinex","SOLUSD",1753445461415,17.47468397,181.93,181.87,9.42310871]
["bitfinex","SOLUSD",1753445462029,10.11310871,181.92,181.86,9.42310871]
["bitfinex","SOLUSD",1753445462798,5.4972239,181.91,181.87,9.42310871]
["bitfinex","SOLUSD",1753445462997,39.5,181.9,181.86,9.42310871]
["bitfinex","SOLUSD",1753445463197,9.42310871,181.88,181.83,0.69]
["bitfinex","SOLUSD",1753445463506,10.11310871,181.87,181.82,0.06]
["bitfinex","SOLUSD",1753445464312,10.11310871,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753445464719,49.59310871,181.86,181.82,0.06]
["bitfinex","SOLUSD",1753445464918,5.49903766,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753445465507,9.42310871,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753445465902,10.11310871,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753445466903,15.61275123,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753445467106,32.3974352,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753445467332,16.78468397,181.82,181.78,0.06]
["bitfinex","SOLUSD",1753445467530,52.20779268,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753445468012,52.89779268,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753445469134,58.39864531,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753445469506,61.2676907,181.79,181.78,0.06]
["bitfinex","SOLUSD",1753445470445,62.9070907,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445472513,60.5776907,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445473328,100.0576907,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445473740,100.7476907,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445473921,100.0576907,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445474613,68.34904539,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445474814,68.32904539,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753445475639,42.32904539,181.79,181.78,0.69000001]
["bitfinex","SOLUSD",1753445476212,39.46,181.81,181.78,0.69000001]
["bitfinex","SOLUSD",1753445476447,39.46,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445476743,42.32823054,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445477436,47.82868177,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445477936,57.25179048,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445478143,48.51868177,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445478350,47.82868177,181.81,181.78,1e-08]
["bitfinex","SOLUSD",1753445479419,0.69,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1753445479643,39.42,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445480232,66.31779268,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445481032,49.53310871,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445481247,48.84310871,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445481545,55.03396134,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445481739,54.34396134,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445482142,55.03396134,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445482441,71.81864531,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753445484044,16.78468397,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1753445484221,16.78468397,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753445484426,65.60779268,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753445484632,66.29779268,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753445485744,71.80015869,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753445486041,52.20779268,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753445486221,91.60779268,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753445486541,92.29779268,181.72,181.7,1e-08]
["bitfinex","SOLUSD",1753445486747,10.11310871,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445487321,26.89779268,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445487525,33.49199268,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445487744,38.99526712,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445492641,31.71106712,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445492955,71.09106712,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445493532,14.92638315,181.71,181.7,0.70000001]
["bitfinex","SOLUSD",1753445493832,54.30638315,181.71,181.7,0.70000001]
["bitfinex","SOLUSD",1753445494433,71.09106712,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445494632,71.78106712,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445496937,74.65216049,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1753445497749,42.78468397,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753445498056,91.56779268,181.67,181.66,0.06]
["bitfinex","SOLUSD",1753445498353,26.0,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753445498658,74.78310871,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753445499035,91.56779268,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753445499656,35.42310871,181.63,181.62,0.76]
["bitfinex","SOLUSD",1753445499866,74.78310871,181.63,181.62,0.76]
["bitfinex","SOLUSD",1753445500360,97.07349107,181.63,181.62,0.06]
["bitfinex","SOLUSD",1753445500663,97.76349107,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753445501231,111.52773706,181.63,181.57,0.7]
["bitfinex","SOLUSD",1753445501561,9.42310871,181.6,181.59,0.9]
["bitfinex","SOLUSD",1753445501731,48.80310871,181.6,181.59,0.9]
["bitfinex","SOLUSD",1753445501929,48.80310871,181.6,181.59,0.2]
["bitfinex","SOLUSD",1753445502461,54.30971663,181.6,181.59,0.2]
["bitfinex","SOLUSD",1753445502867,71.0944006,181.6,181.59,0.2]
["bitfinex","SOLUSD",1753445503837,97.0944006,181.6,181.59,0.2]
["bitfinex","SOLUSD",1753445504161,71.7844006,181.6,181.59,0.2]
["bitfinex","SOLUSD",1753445504454,71.7844006,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1753445504975,79.9720006,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1753445505459,16.78468397,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753445505631,26.0,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753445505829,14.92971663,181.6,181.56,0.7]
["bitfinex","SOLUSD",1753445506033,39.38,181.59,181.56,0.7]
["bitfinex","SOLUSD",1753445506260,16.78468397,181.64,181.56,0.7]
["bitfinex","SOLUSD",1753445506461,14.92911025,181.62,181.56,0.7]
["bitfinex","SOLUSD",1753445506759,26.0,181.58,181.56,0.7]
["bitfinex","SOLUSD",1753445507061,39.38,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753445507264,48.80310871,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753445507561,39.38,181.57,181.56,0.7]
["bitfinex","SOLUSD",1753445508840,39.44,181.58,181.56,10.12310871]
["bitfinex","SOLUSD",1753445509046,39.44,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753445509047,39.44,181.59,181.57,10.13310871]
["bitfinex","SOLUSD",1753445509243,39.44,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753445509244,39.44,181.59,181.58,10.13310871]
["bitfinex","SOLUSD",1753445509459,39.44,181.6,181.58,0.71]
["bitfinex","SOLUSD",1753445509968,9.42310871,181.59,181.55,0.77]
["bitfinex","SOLUSD",1753445510273,48.84310871,181.58,181.55,0.77]
["bitfinex","SOLUSD",1753445510635,5.50751776,181.57,181.55,0.77]
["bitfinex","SOLUSD",1753445510840,39.44,181.56,181.55,0.77]
["bitfinex","SOLUSD",1753445511459,39.44,181.57,181.55,0.77]
["bitfinex","SOLUSD",1753445511656,26.0,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753445511870,65.42,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753445512055,65.42,181.59,181.57,0.71]
["bitfinex","SOLUSD",1753445512749,39.42,181.59,181.58,0.71]
["bitfinex","SOLUSD",1753445513062,5.50523031,181.65,181.58,10.13310871]
["bitfinex","SOLUSD",1753445513367,39.44,181.64,181.6,9.42310871]
["bitfinex","SOLUSD",1753445513555,39.44,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753445513758,39.44,181.64,181.62,0.71]
["bitfinex","SOLUSD",1753445514062,39.44,181.64,181.63,0.71]
["bitfinex","SOLUSD",1753445514263,49.56310871,181.64,181.56,0.71]
["bitfinex","SOLUSD",1753445514580,9.42310871,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753445514758,39.46,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753445514956,44.96691823,181.59,181.57,0.71]
["bitfinex","SOLUSD",1753445515339,44.96691823,181.59,181.55,0.06]
["bitfinex","SOLUSD",1753445515547,44.96691823,181.59,181.57,0.71]
["bitfinex","SOLUSD",1753445516750,9.42310871,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753445516967,35.42310871,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753445517374,36.12310871,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753445518462,16.78468397,181.55,181.54,0.2]
["bitfinex","SOLUSD",1753445518672,71.85591716,181.55,181.54,0.2]
["bitfinex","SOLUSD",1753445519077,71.85591716,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753445519259,42.78468397,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753445519454,91.66779268,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753445519762,16.78468397,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445519953,9.42310871,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445520155,5.50812448,181.55,181.51,0.71000001]
["bitfinex","SOLUSD",1753445520355,39.5,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753445520551,39.5,181.54,181.51,9.42310872]
["bitfinex","SOLUSD",1753445520552,54.43181788,181.54,181.51,1e-08]
["bitfinex","SOLUSD",1753445520764,45.00870917,181.54,181.51,1e-08]
["bitfinex","SOLUSD",1753445520978,45.00870917,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753445521183,8.38002407,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753445521361,39.5,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753445521562,16.78468397,181.54,181.51,1e-08]
["bitfinex","SOLUSD",1753445521753,42.78468397,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445521954,52.20779268,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445522184,43.48468397,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445522357,52.90779268,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445522556,58.99371878,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445522876,68.41682749,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1753445523453,42.78468397,181.48,181.43,0.06]
["bitfinex","SOLUSD",1753445523658,102.53090139,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445523858,103.23090139,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445524057,93.80779268,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445524779,98.61804174,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445524970,40.93335777,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445525179,72.43024906,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445525470,81.85335777,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445525654,72.43024906,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445525851,46.43024906,181.48,181.47,0.71000001]
["bitfinex","SOLUSD",1753445526264,55.85335777,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445526652,56.55335777,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445527073,73.33804174,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753445527664,82.76115045,181.48,181.43,1e-08]
["bitfinex","SOLUSD",1753445527854,82.76115045,181.48,181.41,0.06]
["bitfinex","SOLUSD",1753445527855,16.78468397,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1753445528055,2.87399999,181.38,181.32,0.2]
["bitfinex","SOLUSD",1753445528283,74.69968553,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1753445528588,26.90779268,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445528785,32.42138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445530256,31.72138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445530450,46.793591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445530673,82.21669971,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445530869,72.793591,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445531081,82.21669971,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445531267,82.21669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445531979,73.70138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445533382,22.29827497,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445533688,72.98138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445533868,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445534070,56.17669971,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445534276,67.24,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445534573,14.93518014,181.42,181.36,10.13310872]
["bitfinex","SOLUSD",1753445534763,41.26,181.41,181.36,9.42310872]
["bitfinex","SOLUSD",1753445534971,46.77238164,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753445535175,5.51238164,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753445535386,26.0,181.39,181.38,0.71]
["bitfinex","SOLUSD",1753445535687,10.12310871,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1753445535888,52.20779268,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445536071,67.56779268,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445536897,73.08138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445538668,64.35827497,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445538969,73.08138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445539571,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445539768,56.51669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445539967,82.51669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445540267,56.51669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445542387,73.30138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445542898,56.51669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445543098,82.51669971,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753445543266,82.51669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445543466,82.47669971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445544472,73.96138368,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753445544685,26.0,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753445544886,9.42310871,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753445545087,73.1358836,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753445545291,40.93899231,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753445545684,73.1158836,181.3,181.29,0.71]
["bitfinex","SOLUSD",1753445545870,0.03,181.39,181.29,10.13310871]
["bitfinex","SOLUSD",1753445546073,0.03,181.39,181.33,9.42310871]
["bitfinex","SOLUSD",1753445546074,9.45310871,181.39,181.33,9.42310871]
["bitfinex","SOLUSD",1753445546284,26.0,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753445546487,26.0,181.36,181.33,9.42310871]
["bitfinex","SOLUSD",1753445546682,26.0,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753445547000,0.03,181.39,181.35,0.71]
["bitfinex","SOLUSD",1753445547379,0.03,181.39,181.37,9.42310871]
["bitfinex","SOLUSD",1753445547788,0.03,181.39,181.38,0.71]
["bitfinex","SOLUSD",1753445548095,0.03,181.39,181.38,10.13310871]
["bitfinex","SOLUSD",1753445548776,0.03,181.47,181.38,27.46912138]
["bitfinex","SOLUSD",1753445548974,0.03,181.47,181.45,9.42310871]
["bitfinex","SOLUSD",1753445549175,0.03,181.47,181.46,9.42310871]
["bitfinex","SOLUSD",1753445549394,0.03,181.47,181.46,10.13310871]
["bitfinex","SOLUSD",1753445549584,31.50873133,181.53,181.46,15.64396509]
["bitfinex","SOLUSD",1753445549783,31.50873133,181.53,181.48,9.42310871]
["bitfinex","SOLUSD",1753445549996,14.93184004,181.53,181.49,0.71]
["bitfinex","SOLUSD",1753445550499,14.93184004,181.53,181.43,6.6182]
["bitfinex","SOLUSD",1753445550500,10.12310871,181.52,181.46,10.13310871]
["bitfinex","SOLUSD",1753445550707,9.42310871,181.51,181.46,0.71]
["bitfinex","SOLUSD",1753445550905,0.7,181.52,181.46,0.71]
["bitfinex","SOLUSD",1753445551201,0.7,181.52,181.43,6.6182]
["bitfinex","SOLUSD",1753445551202,9.42310871,181.49,181.43,10.13310871]
["bitfinex","SOLUSD",1753445552400,35.42310871,181.5,181.44,9.42310871]
["bitfinex","SOLUSD",1753445552583,26.0,181.48,181.44,9.42310871]
["bitfinex","SOLUSD",1753445552776,26.0,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753445553291,26.0,181.48,181.46,0.71]
["bitfinex","SOLUSD",1753445553493,26.0,181.48,181.47,0.71]
["bitfinex","SOLUSD",1753445553690,73.12957621,181.51,181.47,0.71]
["bitfinex","SOLUSD",1753445553984,73.12957621,181.51,181.39,26.28432314]
["bitfinex","SOLUSD",1753445553985,47.12957621,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753445555483,5.50957621,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753445555695,5.50916751,181.52,181.47,9.42310871]
["bitfinex","SOLUSD",1753445555886,47.04875138,181.53,181.49,10.13310871]
["bitfinex","SOLUSD",1753445556092,30.55370966,181.57,181.51,9.42310871]
["bitfinex","SOLUSD",1753445556093,5.5078211,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445556297,5.5078211,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753445556494,5.5078211,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445556697,5.5078211,181.56,181.51,10.13310871]
["bitfinex","SOLUSD",1753445557305,15.63092981,181.56,181.51,0.71]
["bitfinex","SOLUSD",1753445557505,5.5078211,181.56,181.45,0.28432314]
["bitfinex","SOLUSD",1753445557714,5.5078211,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753445558006,5.5078211,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753445558382,31.50727086,181.58,181.54,9.42310871]
["bitfinex","SOLUSD",1753445558604,40.93037957,181.58,181.52,9.42310871]
["bitfinex","SOLUSD",1753445558812,31.50727086,181.58,181.53,9.42310871]
["bitfinex","SOLUSD",1753445558989,31.50727086,181.58,181.49,6.555]
["bitfinex","SOLUSD",1753445559191,31.50727086,181.58,181.5,0.71]
["bitfinex","SOLUSD",1753445559399,0.7,181.57,181.52,9.42310871]
["bitfinex","SOLUSD",1753445559707,5.5078211,181.56,181.53,9.42310871]
["bitfinex","SOLUSD",1753445560008,5.5078211,181.56,181.53,10.13310871]
["bitfinex","SOLUSD",1753445560386,5.5078211,181.56,181.52,9.42310871]
["bitfinex","SOLUSD",1753445560999,5.5078211,181.56,181.53,10.13310871]
["bitfinex","SOLUSD",1753445561594,5.50751776,181.57,181.54,0.71]
["bitfinex","SOLUSD",1753445561795,5.50751776,181.57,181.54,9.42310871]
["bitfinex","SOLUSD",1753445561996,5.50751776,181.57,181.54,10.13310871]
["bitfinex","SOLUSD",1753445562321,31.50728669,181.58,181.54,9.42310871]
["bitfinex","SOLUSD",1753445562496,31.50728669,181.58,181.55,0.71]
["bitfinex","SOLUSD",1753445562822,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445562990,0.03,181.59,181.58,10.13310871]
["bitfinex","SOLUSD",1753445564085,0.03,181.59,181.55,0.71]
["bitfinex","SOLUSD",1753445564296,0.03,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445564587,9.42310871,181.57,181.5,9.42310871]
["bitfinex","SOLUSD",1753445564814,9.42310871,181.57,181.49,10.13310871]
["bitfinex","SOLUSD",1753445564815,26.0,181.54,181.49,10.13310871]
["bitfinex","SOLUSD",1753445565111,26.7,181.54,181.49,10.13310871]
["bitfinex","SOLUSD",1753445565288,41.28,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445565609,41.28,181.56,181.45,6.066]
["bitfinex","SOLUSD",1753445565610,5.50721445,181.58,181.54,9.42310871]
["bitfinex","SOLUSD",1753445565799,5.50721445,181.58,181.53,9.42310871]
["bitfinex","SOLUSD",1753445566306,5.50721445,181.58,181.51,10.13310871]
["bitfinex","SOLUSD",1753445566307,14.93032316,181.58,181.51,10.13310871]
["bitfinex","SOLUSD",1753445566612,15.63032316,181.58,181.51,10.13310871]
["bitfinex","SOLUSD",1753445566914,9.42310871,181.56,181.5,9.42310871]
["bitfinex","SOLUSD",1753445567110,35.42310871,181.54,181.48,10.13310871]
["bitfinex","SOLUSD",1753445567309,35.42310871,181.54,181.46,9.42310871]
["bitfinex","SOLUSD",1753445567310,9.42310871,181.52,181.46,9.42310871]
["bitfinex","SOLUSD",1753445567512,5.50933832,181.51,181.46,9.42310871]
["bitfinex","SOLUSD",1753445567890,5.50933832,181.51,181.46,10.13310871]
["bitfinex","SOLUSD",1753445568091,29.42579285,181.51,181.45,9.42310871]
["bitfinex","SOLUSD",1753445568292,20.00268414,181.51,181.45,9.42310871]
["bitfinex","SOLUSD",1753445568492,29.42579285,181.51,181.45,9.42310871]
["bitfinex","SOLUSD",1753445568992,19.28268414,181.51,181.46,0.67]
["bitfinex","SOLUSD",1753445569406,0.72,181.5,181.44,9.42310871]
["bitfinex","SOLUSD",1753445569609,5.50994545,181.49,181.44,9.42310871]
["bitfinex","SOLUSD",1753445569818,5.50994545,181.49,181.44,0.67]
["bitfinex","SOLUSD",1753445570013,5.50994545,181.49,181.44,10.09310871]
["bitfinex","SOLUSD",1753445570194,6.22994545,181.49,181.44,10.09310871]
["bitfinex","SOLUSD",1753445570399,5.50994545,181.49,181.45,10.09310871]
["bitfinex","SOLUSD",1753445571204,5.50994545,181.49,181.45,0.67]
["bitfinex","SOLUSD",1753445571604,5.50964187,181.5,181.46,0.67]
["bitfinex","SOLUSD",1753445571802,72.74942407,181.51,181.47,10.09310871]
["bitfinex","SOLUSD",1753445572002,72.74942407,181.51,181.48,0.67]
["bitfinex","SOLUSD",1753445572294,72.74942407,181.51,181.49,0.67]
["bitfinex","SOLUSD",1753445572521,72.74942407,181.51,181.47,9.42310871]
["bitfinex","SOLUSD",1753445572818,72.74942407,181.51,181.46,0.67]
["bitfinex","SOLUSD",1753445572819,72.74942407,181.51,181.46,9.42310871]
["bitfinex","SOLUSD",1753445573026,72.74942407,181.51,181.48,0.67]
["bitfinex","SOLUSD",1753445573398,72.74942407,181.51,181.47,9.42310871]
["bitfinex","SOLUSD",1753445573798,72.74942407,181.51,181.48,0.67]
["bitfinex","SOLUSD",1753445574023,82.17253278,181.51,181.45,9.42310871]
["bitfinex","SOLUSD",1753445574321,0.72,181.5,181.45,9.42310871]
["bitfinex","SOLUSD",1753445574524,0.72,181.5,181.45,10.09310871]
["bitfinex","SOLUSD",1753445574818,72.74942407,181.51,181.46,10.09310871]
["bitfinex","SOLUSD",1753445575220,41.24,181.51,181.48,9.42310871]
["bitfinex","SOLUSD",1753445575617,5.50911855,181.52,181.49,0.67]
["bitfinex","SOLUSD",1753445575815,5.50911855,181.52,181.5,0.67]
["bitfinex","SOLUSD",1753445575997,26.0,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753445576205,17.50468397,181.57,181.43,19.57550981]
["bitfinex","SOLUSD",1753445576206,5.50751776,181.57,181.53,9.42310871]
["bitfinex","SOLUSD",1753445576406,5.50751776,181.57,181.53,10.09310871]
["bitfinex","SOLUSD",1753445576407,46.64751776,181.57,181.53,10.09310871]
["bitfinex","SOLUSD",1753445576715,0.72,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445577426,69.83942087,181.57,181.54,9.42310871]
["bitfinex","SOLUSD",1753445577427,46.64751776,181.57,181.54,9.42310871]
["bitfinex","SOLUSD",1753445577616,31.50730868,181.58,181.56,9.42310871]
["bitfinex","SOLUSD",1753445577799,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445578918,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445579099,0.03,181.59,181.58,0.67]
["bitfinex","SOLUSD",1753445579298,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445579796,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445580604,0.03,181.59,181.58,0.67]
["bitfinex","SOLUSD",1753445580806,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445581409,0.03,181.59,181.58,15.60032316]
["bitfinex","SOLUSD",1753445581620,0.03,181.59,181.54,0.28432314]
["bitfinex","SOLUSD",1753445581822,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445582201,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445583014,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445583218,0.03,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445583420,10.14310871,181.58,181.52,9.42310871]
["bitfinex","SOLUSD",1753445583625,9.42310871,181.58,181.52,9.42310871]
["bitfinex","SOLUSD",1753445583807,0.72,181.57,181.53,9.42310871]
["bitfinex","SOLUSD",1753445584005,0.72,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445584207,51.25310871,181.59,181.53,9.42310871]
["bitfinex","SOLUSD",1753445584400,41.11,181.59,181.55,9.42310871]
["bitfinex","SOLUSD",1753445584935,41.11,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445585148,41.11,181.59,181.56,0.67]
["bitfinex","SOLUSD",1753445585307,41.11,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445585639,47.33699085,181.59,181.52,0.67]
["bitfinex","SOLUSD",1753445585847,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445586157,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445586443,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445586603,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445586604,5.53691117,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445586801,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445587003,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445588431,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445589351,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445591528,0.03,181.59,181.58,10.09310871]
["bitfinex","SOLUSD",1753445592423,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445592637,0.03,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445592840,0.03,181.59,181.58,9.42310871]
["bitfinex","SOLUSD",1753445593147,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445595145,0.03,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445595361,0.75,181.59,181.55,9.42310871]
["bitfinex","SOLUSD",1753445595858,5.50721445,181.58,181.54,9.42310871]
["bitfinex","SOLUSD",1753445596054,6.22721445,181.58,181.54,9.42310871]
["bitfinex","SOLUSD",1753445596559,0.72,181.57,181.5,41.06]
["bitfinex","SOLUSD",1753445596865,0.03,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445597022,0.03,181.59,181.57,9.42310871]
["bitfinex","SOLUSD",1753445597226,5.53699585,181.59,181.57,0.67]
["bitfinex","SOLUSD",1753445597452,5.53699585,181.59,181.56,9.42310871]
["bitfinex","SOLUSD",1753445597949,5.53699585,181.59,181.54,0.67]
["bitfinex","SOLUSD",1753445597950,0.03,181.59,181.55,9.42310871]
["bitfinex","SOLUSD",1753445598160,0.72,181.58,181.53,9.42310871]
["bitfinex","SOLUSD",1753445598359,0.72,181.57,181.53,9.42310871]
["bitfinex","SOLUSD",1753445598525,26.72,181.56,181.51,9.42310871]
["bitfinex","SOLUSD",1753445598734,26.72,181.56,181.52,9.42310871]
["bitfinex","SOLUSD",1753445598958,26.0,181.56,181.51,0.71]
["bitfinex","SOLUSD",1753445599165,26.0,181.56,181.52,9.42310871]
["bitfinex","SOLUSD",1753445599488,0.72,181.56,181.52,9.42310871]
["bitfinex","SOLUSD",1753445599828,10.14310871,181.55,181.48,0.71]
["bitfinex","SOLUSD",1753445600027,0.72,181.55,181.5,9.42310871]
["bitfinex","SOLUSD",1753445600228,0.72,181.54,181.48,0.71]
["bitfinex","SOLUSD",1753445600531,0.72,181.54,181.5,9.42310871]
["bitfinex","SOLUSD",1753445601155,0.72,181.54,181.5,6.01400509]
["bitfinex","SOLUSD",1753445601350,6.73400509,181.53,181.47,6.01400509]
["bitfinex","SOLUSD",1753445601655,26.72,181.53,181.48,6.01400509]
["bitfinex","SOLUSD",1753445601862,5.50903481,181.52,181.48,6.01400509]
["bitfinex","SOLUSD",1753445602024,5.50903481,181.52,181.48,6.72400509]
["bitfinex","SOLUSD",1753445602732,26.0,181.53,181.51,6.01400509]
["bitfinex","SOLUSD",1753445602938,26.0,181.53,181.5,6.01400509]
["bitfinex","SOLUSD",1753445603149,26.0,181.53,181.5,10.18598992]
["bitfinex","SOLUSD",1753445603652,31.50876852,181.53,181.5,10.18598992]
["bitfinex","SOLUSD",1753445603855,5.50812448,181.55,181.51,10.18598992]
["bitfinex","SOLUSD",1753445604062,5.50812448,181.55,181.52,10.18598992]
["bitfinex","SOLUSD",1753445604428,5.50786817,181.56,181.53,9.47598992]
["bitfinex","SOLUSD",1753445604658,5.50786817,181.56,181.53,10.18598992]
["bitfinex","SOLUSD",1753445605158,6.22786817,181.56,181.52,9.47598992]
["bitfinex","SOLUSD",1753445605534,5.50786817,181.56,181.51,9.47598992]
["bitfinex","SOLUSD",1753445605729,5.50786817,181.56,181.52,9.47598992]
["bitfinex","SOLUSD",1753445605956,5.50786817,181.56,181.49,5.50972047]
["bitfinex","SOLUSD",1753445606133,5.50786817,181.56,181.53,10.18598992]
["bitfinex","SOLUSD",1753445606727,5.50786817,181.56,181.53,9.47598992]
["bitfinex","SOLUSD",1753445607660,5.53730421,181.58,181.55,9.47598992]
["bitfinex","SOLUSD",1753445607861,0.03,181.58,181.55,9.47598992]
["bitfinex","SOLUSD",1753445608160,0.03,181.58,181.57,9.47598992]
["bitfinex","SOLUSD",1753445608760,0.03,181.58,181.55,9.47598992]
["bitfinex","SOLUSD",1753445609075,0.03,181.58,181.54,9.47598992]
["bitfinex","SOLUSD",1753445609433,0.72,181.57,181.53,9.47598992]
["bitfinex","SOLUSD",1753445610151,0.03,181.58,181.5,0.71]
["bitfinex","SOLUSD",1753445610152,6.2278211,181.56,181.52,9.47598992]
["bitfinex","SOLUSD",1753445610657,5.5078211,181.56,181.5,0.71]
["bitfinex","SOLUSD",1753445610841,6.2278211,181.56,181.51,9.47598992]
["bitfinex","SOLUSD",1753445611976,6.2278211,181.56,181.52,9.47598992]
["bitfinex","SOLUSD",1753445612363,0.72,181.55,181.5,9.47598992]
["bitfinex","SOLUSD",1753445612666,0.72,181.54,181.5,9.47598992]
["bitfinex","SOLUSD",1753445613866,5.50873133,181.53,181.48,40.96]
["bitfinex","SOLUSD",1753445614161,6.22873133,181.53,181.48,9.47598992]
["bitfinex","SOLUSD",1753445615547,15.70472125,181.53,181.47,10.24598992]
["bitfinex","SOLUSD",1753445616865,29.47654959,181.53,181.47,10.24598992]
["bitfinex","SOLUSD",1753445617447,29.47654959,181.53,181.47,0.77]
["bitfinex","SOLUSD",1753445618665,28.75654959,181.53,181.47,0.06]
["bitfinex","SOLUSD",1753445618864,28.75867406,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753445619362,0.72,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753445620164,28.75867406,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753445620772,26.0,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445620975,27.88557389,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445621266,26.0,181.46,181.43,0.06]
["bitfinex","SOLUSD",1753445621468,35.47598992,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445621850,36.19598992,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445622170,43.50468397,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445622467,52.98067389,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445622874,58.49213773,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445623169,55.03809677,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445625564,49.01614781,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445625871,55.03809677,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445626257,31.51146384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445626461,72.23146384,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445630675,5.50964187,181.5,181.43,6.74194896]
["bitfinex","SOLUSD",1753445630862,5.50933832,181.51,181.44,0.66]
["bitfinex","SOLUSD",1753445631177,5.50933832,181.51,181.45,6.02194896]
["bitfinex","SOLUSD",1753445631355,31.50933832,181.51,181.46,6.68194896]
["bitfinex","SOLUSD",1753445631884,32.15933832,181.51,181.46,6.68194896]
["bitfinex","SOLUSD",1753445632079,6.15933832,181.51,181.46,6.68194896]
["bitfinex","SOLUSD",1753445632381,26.0,181.49,181.46,6.68194896]
["bitfinex","SOLUSD",1753445633252,5.51024906,181.48,181.46,6.68194896]
["bitfinex","SOLUSD",1753445633477,5.51024906,181.48,181.46,6.02194896]
["bitfinex","SOLUSD",1753445633681,5.51024906,181.48,181.45,6.02194896]
["bitfinex","SOLUSD",1753445634477,26.0,181.49,181.46,6.68194896]
["bitfinex","SOLUSD",1753445634675,6.11926018,181.7,181.43,0.06]
["bitfinex","SOLUSD",1753445634676,0.03,181.56,181.48,6.02194896]
["bitfinex","SOLUSD",1753445634977,0.03,181.56,181.55,6.02194896]
["bitfinex","SOLUSD",1753445635364,0.03,181.56,181.55,6.68194896]
["bitfinex","SOLUSD",1753445636678,0.03,181.56,181.55,12.19007344]
["bitfinex","SOLUSD",1753445637087,0.03,181.56,181.55,7.2327614]
["bitfinex","SOLUSD",1753445637264,0.03,181.56,181.55,15.63404175]
["bitfinex","SOLUSD",1753445638272,0.03,181.56,181.55,10.12591727]
["bitfinex","SOLUSD",1753445639966,26.03,181.56,181.55,9.46591727]
["bitfinex","SOLUSD",1753445640267,0.03,181.56,181.53,0.66]
["bitfinex","SOLUSD",1753445640468,0.03,181.56,181.55,9.46591727]
["bitfinex","SOLUSD",1753445640868,0.03,181.56,181.51,0.66]
["bitfinex","SOLUSD",1753445641072,0.68,181.56,181.53,9.46591727]
["bitfinex","SOLUSD",1753445641879,5.50812448,181.55,181.51,0.66]
["bitfinex","SOLUSD",1753445642186,6.15812448,181.55,181.51,9.46591727]
["bitfinex","SOLUSD",1753445643468,0.65,181.54,181.5,9.46591727]
["bitfinex","SOLUSD",1753445643667,5.50873133,181.53,181.5,9.46591727]
["bitfinex","SOLUSD",1753445643870,6.15873133,181.53,181.49,9.46591727]
["bitfinex","SOLUSD",1753445644165,5.50819754,181.55,181.51,9.46591727]
["bitfinex","SOLUSD",1753445644475,0.03,181.56,181.54,9.46591727]
["bitfinex","SOLUSD",1753445644675,0.03,181.56,181.55,9.46591727]
["bitfinex","SOLUSD",1753445645081,0.03,181.56,181.55,10.12591727]
["bitfinex","SOLUSD",1753445645486,0.03,181.56,181.55,9.46591727]
["bitfinex","SOLUSD",1753445645687,0.03,181.56,181.54,9.46591727]
["bitfinex","SOLUSD",1753445645898,0.03,181.56,181.53,9.46591727]
["bitfinex","SOLUSD",1753445646574,0.68,181.56,181.53,9.46591727]
["bitfinex","SOLUSD",1753445646766,0.03,181.56,181.53,9.46591727]
["bitfinex","SOLUSD",1753445648486,0.03,181.56,181.54,9.46591727]
["bitfinex","SOLUSD",1753445648986,0.03,181.56,181.53,9.46591727]
["bitfinex","SOLUSD",1753445649789,0.68,181.56,181.52,9.46591727]
["bitfinex","SOLUSD",1753445650100,15.62404175,181.55,181.49,9.46591727]
["bitfinex","SOLUSD",1753445651085,19.92843568,181.55,181.49,9.46591727]
["bitfinex","SOLUSD",1753445651394,29.39435295,181.55,181.49,9.46591727]
["bitfinex","SOLUSD",1753445652076,29.39435295,181.55,181.48,0.66]
["bitfinex","SOLUSD",1753445652077,26.90060124,181.54,181.48,10.12591727]
["bitfinex","SOLUSD",1753445652482,5.50812448,181.55,181.51,9.46591727]
["bitfinex","SOLUSD",1753445652686,71.98812448,181.55,181.51,10.12591727]
["bitfinex","SOLUSD",1753445653585,71.98812448,181.55,181.47,0.06]
["bitfinex","SOLUSD",1753445653586,0.03,181.56,181.54,9.46591727]
["bitfinex","SOLUSD",1753445653888,0.03,181.56,181.55,10.12591727]
["bitfinex","SOLUSD",1753445656069,0.03,181.56,181.55,9.46591727]
["bitfinex","SOLUSD",1753445658690,0.03,181.56,181.55,10.18591727]
["bitfinex","SOLUSD",1753445660280,0.03,181.56,181.55,15.69404175]
["bitfinex","SOLUSD",1753445661000,0.03,181.56,181.55,10.18591727]
["bitfinex","SOLUSD",1753445662397,0.03,181.56,181.55,15.69404175]
["bitfinex","SOLUSD",1753445669112,0.03,181.58,181.57,26.0]
["bitfinex","SOLUSD",1753445669290,0.03,181.6,181.59,0.28432314]
["bitfinex","SOLUSD",1753445669606,0.03,181.63,181.62,6.00480221]
["bitfinex","SOLUSD",1753445671310,0.03,181.63,181.57,88.4]
["bitfinex","SOLUSD",1753445671311,0.03,181.6,181.57,88.4]
["bitfinex","SOLUSD",1753445671507,0.03,181.6,181.59,9.46279191]
["bitfinex","SOLUSD",1753445672608,0.72,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445672804,0.03,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445673112,0.69,181.59,181.57,40.16]
["bitfinex","SOLUSD",1753445673318,0.03,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445673700,0.72,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445674908,6.22666248,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445675219,0.72,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445675512,0.03,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445676094,5.53664462,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445676511,6.22664462,181.6,181.58,9.46279191]
["bitfinex","SOLUSD",1753445677118,6.22664462,181.6,181.57,49.62279191]
["bitfinex","SOLUSD",1753445677119,5.53664462,181.6,181.57,49.62279191]
["bitfinex","SOLUSD",1753445677408,0.69,181.59,181.57,49.62279191]
["bitfinex","SOLUSD",1753445677607,0.69,181.58,181.55,9.46279191]
["bitfinex","SOLUSD",1753445677815,0.69,181.57,181.55,9.46279191]
["bitfinex","SOLUSD",1753445678015,0.69,181.57,181.56,9.46279191]
["bitfinex","SOLUSD",1753445678192,0.69,181.59,181.56,9.46279191]
["bitfinex","SOLUSD",1753445678385,0.69,181.58,181.53,40.88]
["bitfinex","SOLUSD",1753445678591,6.19734749,181.58,181.56,9.46279191]
["bitfinex","SOLUSD",1753445678901,0.03,181.6,181.56,9.46279191]
["bitfinex","SOLUSD",1753445678902,5.5069739,181.59,181.56,9.46279191]
["bitfinex","SOLUSD",1753445679413,5.5069739,181.59,181.53,46.38870923]
["bitfinex","SOLUSD",1753445679612,5.5069739,181.59,181.56,9.46279191]
["bitfinex","SOLUSD",1753445680319,0.69,181.59,181.56,9.46279191]
["bitfinex","SOLUSD",1753445680523,0.69,181.58,181.56,9.46279191]
["bitfinex","SOLUSD",1753445680909,0.69,181.57,181.54,9.46279191]
["bitfinex","SOLUSD",1753445681223,26.69,181.56,181.51,9.46279191]
["bitfinex","SOLUSD",1753445681422,26.0,181.57,181.55,9.46279191]
["bitfinex","SOLUSD",1753445681721,0.72,181.6,181.52,0.72]
["bitfinex","SOLUSD",1753445681722,0.03,181.6,181.56,10.18279191]
["bitfinex","SOLUSD",1753445682048,0.03,181.6,181.59,9.46279191]
["bitfinex","SOLUSD",1753445682408,0.03,181.6,181.59,15.68970308]
["bitfinex","SOLUSD",1753445682715,0.03,181.6,181.59,15.97402622]
["bitfinex","SOLUSD",1753445683206,0.03,181.6,181.59,32.75871019]
["bitfinex","SOLUSD",1753445683817,0.03,181.63,181.6,17.06900711]
["bitfinex","SOLUSD",1753445684112,0.03,181.63,181.62,9.46279191]
["bitfinex","SOLUSD",1753445684307,0.03,181.63,181.62,14.96879345]
["bitfinex","SOLUSD",1753445684513,0.03,181.63,181.62,15.68879345]
["bitfinex","SOLUSD",1753445687122,0.03,181.63,181.62,15.97311659]
["bitfinex","SOLUSD",1753445687703,0.03,181.63,181.62,15.68879345]
["bitfinex","SOLUSD",1753445687905,0.03,181.63,181.62,9.46279191]
["bitfinex","SOLUSD",1753445688105,0.03,181.63,181.62,49.56279191]
["bitfinex","SOLUSD",1753445688420,0.03,181.63,181.62,49.52279191]
["bitfinex","SOLUSD",1753445689214,0.69,181.63,181.62,9.46279191]
["bitfinex","SOLUSD",1753445690125,6.19569839,181.63,181.62,9.46279191]
["bitfinex","SOLUSD",1753445690304,6.19569839,181.63,181.61,9.46279191]
["bitfinex","SOLUSD",1753445690505,0.03,181.63,181.62,9.46279191]
["bitfinex","SOLUSD",1753445692609,0.03,181.63,181.62,10.14279191]
["bitfinex","SOLUSD",1753445692917,0.03,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753445693121,0.03,181.63,181.62,10.14279191]
["bitfinex","SOLUSD",1753445694614,0.03,181.63,181.62,0.68]
["bitfinex","SOLUSD",1753445694815,0.03,181.63,181.62,10.14279191]
["bitfinex","SOLUSD",1753445695214,0.03,181.63,181.62,6.68448067]
["bitfinex","SOLUSD",1753445696130,0.03,181.64,181.62,12.74108236]
["bitfinex","SOLUSD",1753445696327,0.03,181.64,181.63,46.68448067]
["bitfinex","SOLUSD",1753445696630,0.03,181.64,181.59,23.76701524]
["bitfinex","SOLUSD",1753445696631,26.0,181.61,181.53,6.00448067]
["bitfinex","SOLUSD",1753445696809,26.0,181.57,181.54,6.00448067]
["bitfinex","SOLUSD",1753445697130,0.66,181.57,181.56,6.00448067]
["bitfinex","SOLUSD",1753445697330,6.66448067,181.57,181.51,46.20448067]
["bitfinex","SOLUSD",1753445697510,1.21060015,181.56,181.52,6.00448067]
["bitfinex","SOLUSD",1753445697922,6.16812448,181.55,181.51,46.20448067]
["bitfinex","SOLUSD",1753445698120,0.55060015,181.57,181.52,6.68448067]
["bitfinex","SOLUSD",1753445698312,0.55060015,181.57,181.53,6.00448067]
["bitfinex","SOLUSD",1753445698833,26.0,181.61,181.56,6.00448067]
["bitfinex","SOLUSD",1753445699134,6.16630766,181.61,181.58,9.46753036]
["bitfinex","SOLUSD",1753445699333,0.55060015,181.63,181.59,9.46753036]
["bitfinex","SOLUSD",1753445699713,1.21060015,181.63,181.59,9.46753036]
["bitfinex","SOLUSD",1753445700018,12.34765244,181.64,181.6,9.46753036]
["bitfinex","SOLUSD",1753445700219,5.53545229,181.64,181.61,9.46753036]
["bitfinex","SOLUSD",1753445700414,1.21060015,181.63,181.6,40.22]
["bitfinex","SOLUSD",1753445700616,0.66,181.62,181.6,40.22]
["bitfinex","SOLUSD",1753445701232,1.21060015,181.61,181.58,49.66753036]
["bitfinex","SOLUSD",1753445701444,0.66,181.6,181.58,49.66753036]
["bitfinex","SOLUSD",1753445701617,1.21060015,181.61,181.58,49.66753036]
["bitfinex","SOLUSD",1753445701812,1.21060015,181.61,181.59,9.46753036]
["bitfinex","SOLUSD",1753445702025,6.05673954,181.62,181.59,9.46753036]
["bitfinex","SOLUSD",1753445702213,0.03,181.64,181.61,9.46753036]
["bitfinex","SOLUSD",1753445702526,0.03,181.64,181.63,9.46753036]
["bitfinex","SOLUSD",1753445703112,0.03,181.64,181.63,10.14753036]
["bitfinex","SOLUSD",1753445704045,10.15753036,181.64,181.57,9.46753036]
["bitfinex","SOLUSD",1753445704213,0.55060015,181.63,181.59,9.46753036]
["bitfinex","SOLUSD",1753445704611,1.21060015,181.63,181.59,9.46753036]
["bitfinex","SOLUSD",1753445704836,0.66,181.62,181.58,49.72753036]
["bitfinex","SOLUSD",1753445705636,0.55060015,181.63,181.6,9.46753036]
["bitfinex","SOLUSD",1753445705813,0.03,181.64,181.59,0.68]
["bitfinex","SOLUSD",1753445706015,0.58060015,181.64,181.61,9.46753036]
["bitfinex","SOLUSD",1753445706227,0.03,181.64,181.61,9.46753036]
["bitfinex","SOLUSD",1753445706427,0.03,181.64,181.62,9.46753036]
["bitfinex","SOLUSD",1753445706738,0.03,181.64,181.63,9.46753036]
["bitfinex","SOLUSD",1753445706938,0.03,181.64,181.63,10.14753036]
["bitfinex","SOLUSD",1753445707715,0.03,181.64,181.62,9.46753036]
["bitfinex","SOLUSD",1753445708036,0.03,181.64,181.63,49.72753036]
["bitfinex","SOLUSD",1753445708653,0.03,181.64,181.63,50.40753036]
["bitfinex","SOLUSD",1753445709535,0.03,181.64,181.63,49.72753036]
["bitfinex","SOLUSD",1753445709938,0.03,181.64,181.63,50.40753036]
["bitfinex","SOLUSD",1753445710920,0.03,181.64,181.63,50.34753036]
["bitfinex","SOLUSD",1753445711532,0.03,181.64,181.63,55.85322875]
["bitfinex","SOLUSD",1753445714623,0.03,181.64,181.63,72.92223586]
["bitfinex","SOLUSD",1753445715247,0.03,181.64,181.63,161.32223586]
["bitfinex","SOLUSD",1753445715439,0.03,181.64,181.63,72.92223586]
["bitfinex","SOLUSD",1753445715648,0.03,181.66,181.64,17.06900711]
["bitfinex","SOLUSD",1753445715862,0.03,181.71,181.65,36.01803958]
["bitfinex","SOLUSD",1753445716154,0.69,181.71,181.68,9.46753036]
["bitfinex","SOLUSD",1753445716445,0.69,181.71,181.69,49.58753036]
["bitfinex","SOLUSD",1753445716662,6.74387459,181.71,181.7,40.12]
["bitfinex","SOLUSD",1753445716866,55.96959107,181.71,181.63,9.46753036]
["bitfinex","SOLUSD",1753445717033,9.46753036,181.69,181.64,40.12]
["bitfinex","SOLUSD",1753445717227,1.21060015,181.68,181.64,40.12]
["bitfinex","SOLUSD",1753445717657,0.55060015,181.68,181.64,40.12]
["bitfinex","SOLUSD",1753445717832,0.66,181.67,181.64,40.12]
["bitfinex","SOLUSD",1753445718448,0.66,181.67,181.64,49.58753036]
["bitfinex","SOLUSD",1753445718635,6.16452498,181.67,181.64,49.58753036]
["bitfinex","SOLUSD",1753445718831,6.16452498,181.67,181.64,40.12]
["bitfinex","SOLUSD",1753445719031,5.50452498,181.67,181.64,40.12]
["bitfinex","SOLUSD",1753445719243,5.50419436,181.68,181.64,40.12]
["bitfinex","SOLUSD",1753445719452,26.0,181.7,181.67,9.46753036]
["bitfinex","SOLUSD",1753445719626,0.03,181.71,181.67,49.56753036]
["bitfinex","SOLUSD",1753445719832,1.24060015,181.71,181.67,49.56753036]
["bitfinex","SOLUSD",1753445720451,0.58060015,181.71,181.67,49.56753036]
["bitfinex","SOLUSD",1753445720643,5.50388023,181.69,181.67,40.1]
["bitfinex","SOLUSD",1753445720843,0.66,181.68,181.67,40.1]
["bitfinex","SOLUSD",1753445721033,0.66,181.68,181.65,40.06]
["bitfinex","SOLUSD",1753445721238,1.21060015,181.67,181.64,40.08]
["bitfinex","SOLUSD",1753445721462,0.66,181.67,181.64,40.08]
["bitfinex","SOLUSD",1753445721633,0.55060015,181.68,181.64,40.08]
["bitfinex","SOLUSD",1753445721949,5.5036565,181.7,181.67,9.46753036]
["bitfinex","SOLUSD",1753445722154,0.03,181.71,181.69,9.46753036]
["bitfinex","SOLUSD",1753445722524,0.03,181.71,181.7,9.46753036]
["bitfinex","SOLUSD",1753445722725,0.03,181.71,181.7,49.54753036]
["bitfinex","SOLUSD",1753445722943,0.03,181.71,181.7,50.23753036]
["bitfinex","SOLUSD",1753445724032,0.03,181.71,181.7,49.54753036]
["bitfinex","SOLUSD",1753445724229,0.03,181.71,181.52,0.06]
["bitfinex","SOLUSD",1753445724230,6.1841,181.69,181.52,0.06]
["bitfinex","SOLUSD",1753445724438,9.46753036,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753445724638,26.0,181.59,181.52,0.06]
["bitfinex","SOLUSD",1753445724639,15.6641704,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753445724848,9.46753036,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753445725263,14.97540159,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753445725439,9.46753036,181.57,181.52,0.75]
["bitfinex","SOLUSD",1753445725749,9.46753036,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753445725953,9.46753036,181.55,181.53,40.44]
["bitfinex","SOLUSD",1753445726647,10.12753036,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753445726834,10.15604592,181.55,181.53,40.44]
["bitfinex","SOLUSD",1753445727035,9.46753036,181.55,181.53,40.44]
["bitfinex","SOLUSD",1753445727236,15.63540681,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753445727549,5.50787645,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753445727747,14.97540681,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753445727956,9.46753036,181.57,181.53,40.44]
["bitfinex","SOLUSD",1753445728160,14.97505734,181.57,181.53,40.44]
["bitfinex","SOLUSD",1753445728461,0.6884018,181.58,181.53,41.13]
["bitfinex","SOLUSD",1753445728758,0.66,181.6,181.54,10.15753036]
["bitfinex","SOLUSD",1753445729057,26.0,181.6,181.54,10.15753036]
["bitfinex","SOLUSD",1753445729242,15.66216158,181.61,181.55,9.46753036]
["bitfinex","SOLUSD",1753445729431,15.66216158,181.61,181.56,40.38]
["bitfinex","SOLUSD",1753445729632,15.66216158,181.61,181.56,41.07]
["bitfinex","SOLUSD",1753445729957,6.19463122,181.61,181.56,41.07]
["bitfinex","SOLUSD",1753445730364,6.19429815,181.62,181.57,0.69]
["bitfinex","SOLUSD",1753445730540,15.66182851,181.62,181.57,0.69]
["bitfinex","SOLUSD",1753445730737,16.32182851,181.62,181.57,0.69]
["bitfinex","SOLUSD",1753445731456,5.50604796,181.62,181.57,10.15753036]
["bitfinex","SOLUSD",1753445731662,41.66151565,181.63,181.57,10.15753036]
["bitfinex","SOLUSD",1753445732236,32.19398529,181.63,181.58,9.46753036]
["bitfinex","SOLUSD",1753445732436,32.19398529,181.63,181.57,0.69]
["bitfinex","SOLUSD",1753445732437,42.32151565,181.63,181.57,0.69]
["bitfinex","SOLUSD",1753445733540,5.50547114,181.64,181.57,6.19742636]
["bitfinex","SOLUSD",1753445733733,26.68809864,181.66,181.61,9.46753036]
["bitfinex","SOLUSD",1753445733734,0.68809864,181.66,181.61,9.46753036]
["bitfinex","SOLUSD",1753445733938,6.19292187,181.66,181.61,50.47753036]
["bitfinex","SOLUSD",1753445734378,15.66011119,181.67,181.61,50.47753036]
["bitfinex","SOLUSD",1753445734657,6.19258083,181.67,181.61,50.47753036]
["bitfinex","SOLUSD",1753445736433,6.19258083,181.67,181.62,9.46753036]
["bitfinex","SOLUSD",1753445736638,6.19258083,181.67,181.62,0.69]
["bitfinex","SOLUSD",1753445736934,6.19258083,181.67,181.62,10.15753036]
["bitfinex","SOLUSD",1753445737141,6.19258083,181.67,181.63,0.69]
["bitfinex","SOLUSD",1753445737758,6.19258083,181.67,181.62,9.46753036]
["bitfinex","SOLUSD",1753445737949,6.85258083,181.67,181.62,9.46753036]
["bitfinex","SOLUSD",1753445738257,9.46753036,181.63,181.54,10.15753036]
["bitfinex","SOLUSD",1753445738460,9.46753036,181.59,181.52,9.52753036]
["bitfinex","SOLUSD",1753445738664,0.6884018,181.58,181.54,40.28]
["bitfinex","SOLUSD",1753445738869,0.6884018,181.58,181.54,40.97]
["bitfinex","SOLUSD",1753445739164,0.6884018,181.58,181.54,0.69]
["bitfinex","SOLUSD",1753445739334,0.6884018,181.58,181.54,40.28]
["bitfinex","SOLUSD",1753445739537,0.6884018,181.58,181.55,0.69]
["bitfinex","SOLUSD",1753445739764,0.66,181.62,181.57,0.06]
["bitfinex","SOLUSD",1753445739765,5.50635175,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753445739942,10.12753036,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753445740145,10.15589425,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753445740445,10.81589425,181.59,181.57,0.06]
["bitfinex","SOLUSD",1753445741064,0.66,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753445741461,10.12753036,181.62,181.57,0.06]
["bitfinex","SOLUSD",1753445741640,6.19474463,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753445742365,6.85474463,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753445742565,0.68828808,181.61,181.58,9.46753036]
["bitfinex","SOLUSD",1753445742769,26.68825019,181.62,181.58,10.15753036]
["bitfinex","SOLUSD",1753445743351,32.19426091,181.62,181.58,0.69]
["bitfinex","SOLUSD",1753445743546,32.19426091,181.62,181.57,9.52753036]
["bitfinex","SOLUSD",1753445743845,32.19426091,181.62,181.57,10.21753036]
["bitfinex","SOLUSD",1753445744042,9.46753036,181.61,181.57,0.06]
["bitfinex","SOLUSD",1753445744260,0.68832599,181.6,181.57,0.06]
["bitfinex","SOLUSD",1753445744464,9.46753036,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753445744646,10.81593216,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753445744846,10.12753036,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753445745250,17.28293216,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753445745672,43.87533634,181.58,181.52,0.06]
["bitfinex","SOLUSD",1753445745974,9.46753036,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753445746140,26.94080574,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753445746340,10.81612177,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753445747085,10.81612177,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753445747086,27.60080574,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753445747250,174.40080574,181.53,181.49,1e-08]
["bitfinex","SOLUSD",1753445747459,16.78468397,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753445747646,55.92656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445747852,56.58656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445748255,55.92656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445748452,56.62656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445748761,16.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445748958,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445749776,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445749972,32.19903019,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445750151,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445753477,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445753677,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445753977,32.19903019,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445754183,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445755200,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445755965,32.19903019,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445756367,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445756990,32.89903019,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445757158,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445757362,32.89903019,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445757591,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445757978,42.36656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445758663,41.66656055,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445760574,0.68866729,181.51,181.47,0.76]
["bitfinex","SOLUSD",1753445760766,9.46753036,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753445760964,67.76099546,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445761169,66.2,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445761400,26.0,181.48,181.47,0.76]
["bitfinex","SOLUSD",1753445761689,76.38753036,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445761889,93.17221433,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445762262,98.68246339,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753445762882,26.0,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445763085,35.46753036,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445763292,76.38753036,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445763874,75.68753036,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445764473,81.1989942,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445765672,81.8989942,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445766092,98.68367817,181.44,181.43,0.06]
["bitfinex","SOLUSD",1753445766266,98.68367817,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753445766797,16.78468397,181.43,181.41,1e-08]
["bitfinex","SOLUSD",1753445767098,67.12122325,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753445767266,18.17369289,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753445767465,67.82122325,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1753445768064,16.78468397,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1753445768274,50.33661525,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445768483,51.03661525,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445768686,56.54929441,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445769204,47.08176405,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445769378,55.84929441,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445770587,10.15657727,181.41,181.39,0.70000001]
["bitfinex","SOLUSD",1753445770788,46.34143126,181.41,181.39,0.70000001]
["bitfinex","SOLUSD",1753445771099,9.46753036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445772010,26.25221433,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445772294,75.60753036,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445772706,81.12020952,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445773083,71.65267916,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445773494,81.12020952,181.4,181.39,0.70000001]
["bitfinex","SOLUSD",1753445773695,81.12020952,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445775105,40.98020952,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445775294,81.10020952,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445776607,219.38489349,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445777310,209.91736313,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1753445777510,26.0,181.34,181.28,0.76]
["bitfinex","SOLUSD",1753445777690,26.0,181.32,181.28,0.76]
["bitfinex","SOLUSD",1753445777892,0.68942694,181.31,181.28,0.76]
["bitfinex","SOLUSD",1753445778084,10.1569573,181.31,181.29,0.7]
["bitfinex","SOLUSD",1753445778407,9.46753036,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753445778614,50.29703336,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753445778909,73.25774137,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753445779081,16.78468397,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753445779282,26.91221433,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753445779807,26.25221433,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1753445780010,40.829503,181.29,181.27,0.72000001]
["bitfinex","SOLUSD",1753445780210,46.34565412,181.29,181.27,0.72000001]
["bitfinex","SOLUSD",1753445780707,40.829503,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753445780888,0.689503,181.29,181.28,0.72]
["bitfinex","SOLUSD",1753445781604,6.20552704,181.29,181.24,9.55867259]
["bitfinex","SOLUSD",1753445781812,26.0,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445782020,35.46753036,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445782499,36.15718553,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445782901,41.6744269,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445783299,26.68965517,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445783692,26.68965517,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445784785,32.20689654,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445785203,32.20689654,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445785393,26.68965517,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445785703,32.20689654,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445785908,26.68965517,181.25,181.24,0.81114223]
["bitfinex","SOLUSD",1753445786682,32.20689654,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445786898,40.1,181.26,181.24,0.81114223]
["bitfinex","SOLUSD",1753445787143,0.68957908,181.27,181.24,0.81114223]
["bitfinex","SOLUSD",1753445787286,6.20598382,181.28,181.24,0.81114223]
["bitfinex","SOLUSD",1753445787489,0.68954104,181.28,181.24,0.81114223]
["bitfinex","SOLUSD",1753445787692,81.06364111,181.29,181.24,0.81114223]
["bitfinex","SOLUSD",1753445787693,40.08,181.29,181.25,9.46753036]
["bitfinex","SOLUSD",1753445787891,40.08,181.29,181.26,10.18753036]
["bitfinex","SOLUSD",1753445788189,55.75283858,181.3,181.27,0.72]
["bitfinex","SOLUSD",1753445788519,9.46753036,181.29,181.24,0.81114223]
["bitfinex","SOLUSD",1753445788809,0.68954104,181.28,181.25,0.72]
["bitfinex","SOLUSD",1753445789009,55.73369158,181.28,181.24,0.09114223]
["bitfinex","SOLUSD",1753445789210,9.46753036,181.26,181.24,0.09114223]
["bitfinex","SOLUSD",1753445789395,0.68965517,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445790808,6.20689654,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445791322,16.3344269,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445792194,15.6744269,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445792401,33.11911087,181.25,181.24,0.09114223]
["bitfinex","SOLUSD",1753445792602,33.11911087,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753445792891,33.11911087,181.25,181.22,5.0]
["bitfinex","SOLUSD",1753445792892,48.30253421,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753445793102,97.81006457,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753445793422,99.15979585,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753445796292,99.15979585,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1753445796293,8.2347,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445796492,58.41203776,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445796803,75.85672173,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445796991,81.37518097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445799207,41.35518097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445799407,81.37518097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445800512,32.46048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445800824,72.46048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445802997,73.12048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445804123,32.46048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445804330,15.675797,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445804498,81.695797,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445804699,0.6898074,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445804895,5.51729269,181.25,181.2,10.18753037]
["bitfinex","SOLUSD",1753445805124,40.02,181.25,181.21,10.18753036]
["bitfinex","SOLUSD",1753445805306,40.02,181.25,181.21,9.46753036]
["bitfinex","SOLUSD",1753445805621,0.68969322,181.24,181.22,0.72]
["bitfinex","SOLUSD",1753445805797,26.0,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753445806010,26.0,181.23,181.2,0.72000001]
["bitfinex","SOLUSD",1753445806216,0.68976934,181.22,181.2,0.72000001]
["bitfinex","SOLUSD",1753445806618,0.68976934,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753445807119,6.20792406,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753445808029,26.0,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753445808233,31.51789197,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753445808419,31.51789197,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753445809023,26.71965517,181.25,181.22,10.18753036]
["bitfinex","SOLUSD",1753445809240,0.71965517,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753445809426,6.2369292,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753445809651,6.2369292,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753445809826,6.2369292,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753445810121,6.2369292,181.25,181.2,9.46753037]
["bitfinex","SOLUSD",1753445810122,6.2369292,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753445810536,6.2369292,181.25,181.2,9.46753037]
["bitfinex","SOLUSD",1753445810756,6.2369292,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753445811053,6.2369292,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753445812647,0.03,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753445812851,0.03,181.25,181.24,10.18753036]
["bitfinex","SOLUSD",1753445814034,0.03,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753445814348,0.03,181.25,181.24,10.18753036]
["bitfinex","SOLUSD",1753445816147,0.03,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753445816355,26.03,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753445816536,0.68969322,181.24,181.22,0.72]
["bitfinex","SOLUSD",1753445816950,0.68969322,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1753445817252,50.15722358,181.24,181.2,1e-08]
["bitfinex","SOLUSD",1753445817555,9.46753036,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1753445817762,10.1572997,181.22,181.2,1e-08]
["bitfinex","SOLUSD",1753445817934,49.46753036,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445818128,72.48067357,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445818837,73.17048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445820172,37.25438855,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445820336,73.17048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445820533,72.46048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445820750,55.675797,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445821073,26.0,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445821358,10.15733776,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445821659,76.15733776,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445821864,66.6898074,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445822176,55.675797,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445822362,77.2605351,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445822529,73.17048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445825664,72.46048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445826348,6.20826664,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445826547,45.51845924,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445826735,80.9859896,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445827043,97.77067357,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445827964,80.9859896,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445828139,71.51845924,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445828460,5.51820539,181.22,181.2,0.72000001]
["bitfinex","SOLUSD",1753445828666,5.51820539,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753445828853,72.23765722,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753445829053,71.54792594,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753445829255,71.54792594,181.23,181.2,1e-08]
["bitfinex","SOLUSD",1753445829256,26.0,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445829766,26.0,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445831070,31.51845924,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445831268,31.51845924,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445831465,81.675797,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445831766,72.20826664,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445831966,72.20826664,181.21,181.2,0.72000001]
["bitfinex","SOLUSD",1753445832268,81.675797,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445832448,82.385797,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445833369,99.17048097,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445834946,102.04220711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445835578,101.33220711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445835759,102.04220711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445837205,110.13460711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445837343,109.42460711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445837545,110.13460711,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753445839253,52.25221433,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753445839452,98.46185168,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753445839673,99.18185168,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753445841042,26.0,181.09,181.03,7.7522]
["bitfinex","SOLUSD",1753445841244,9.46753036,181.07,181.04,0.7]
["bitfinex","SOLUSD",1753445841444,50.15783298,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753445841641,5.52280635,181.07,181.06,0.7]
["bitfinex","SOLUSD",1753445842165,14.99033671,181.07,181.06,0.7]
["bitfinex","SOLUSD",1753445842379,14.99033671,181.07,181.04,0.7]
["bitfinex","SOLUSD",1753445842550,0.69037887,181.06,181.05,0.7]
["bitfinex","SOLUSD",1753445843582,32.2134099,181.06,181.05,0.7]
["bitfinex","SOLUSD",1753445844096,32.2134099,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753445844097,81.68094026,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753445844300,9.46753036,181.05,181.03,0.7]
["bitfinex","SOLUSD",1753445844595,9.46753036,181.05,180.99,11.09113036]
["bitfinex","SOLUSD",1753445844799,9.46753036,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753445845507,14.99086645,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753445845726,14.99086645,181.05,181.02,0.7]
["bitfinex","SOLUSD",1753445845883,0.69045514,181.04,180.99,11.09113036]
["bitfinex","SOLUSD",1753445846088,0.69045514,181.04,181.03,0.7]
["bitfinex","SOLUSD",1753445847304,10.1579855,181.04,180.99,1.6236]
["bitfinex","SOLUSD",1753445847509,5.5239463,181.03,181.01,0.7]
["bitfinex","SOLUSD",1753445847708,5.5239463,181.03,180.99,1.6236]
["bitfinex","SOLUSD",1753445847885,5.5239463,181.03,181.02,0.7]
["bitfinex","SOLUSD",1753445848797,6.21411768,181.04,181.02,0.7]
["bitfinex","SOLUSD",1753445849011,26.0,181.05,181.03,9.46753036]
["bitfinex","SOLUSD",1753445849202,26.0,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753445849812,31.52333609,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753445850021,31.52333609,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753445850205,0.69045514,181.04,181.03,0.76]
["bitfinex","SOLUSD",1753445850407,32.2137531,181.05,181.03,0.76]
["bitfinex","SOLUSD",1753445852012,0.69041701,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753445852194,5.52306083,181.06,181.04,0.7]
["bitfinex","SOLUSD",1753445852395,14.49441464,181.11,181.05,9.46753036]
["bitfinex","SOLUSD",1753445852591,45.54181115,181.1,181.06,10.16753036]
["bitfinex","SOLUSD",1753445852796,26.0,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753445853097,0.6902645,181.09,181.08,0.7]
["bitfinex","SOLUSD",1753445853513,0.6902645,181.09,181.06,0.7]
["bitfinex","SOLUSD",1753445853790,26.0,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753445855194,28.86912092,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753445855725,5.52272601,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753445855887,5.52272601,181.07,181.04,9.46753036]
["bitfinex","SOLUSD",1753445856091,5.52272601,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753445856322,5.52272601,181.07,181.03,9.52753036]
["bitfinex","SOLUSD",1753445856525,0.69037887,181.06,181.03,0.76]
["bitfinex","SOLUSD",1753445856906,49.48753036,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753445857130,0.69045514,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445857331,10.1579855,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445857622,0.69045514,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445857926,6.21409632,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445858629,5.52364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445858797,5.52364118,181.04,181.03,0.76]
["bitfinex","SOLUSD",1753445859244,5.52303103,181.06,181.03,10.22753036]
["bitfinex","SOLUSD",1753445859541,42.88912092,181.08,181.04,10.16753036]
["bitfinex","SOLUSD",1753445859700,42.88912092,181.08,181.05,10.16753036]
["bitfinex","SOLUSD",1753445859895,48.41177839,181.08,181.05,9.46753036]
["bitfinex","SOLUSD",1753445860114,48.41177839,181.08,181.06,0.7]
["bitfinex","SOLUSD",1753445860627,2.86912092,181.08,181.07,10.16753036]
["bitfinex","SOLUSD",1753445860930,16.68311558,181.16,181.07,18.18713036]
["bitfinex","SOLUSD",1753445860931,40.02,181.13,181.07,18.18713036]
["bitfinex","SOLUSD",1753445861121,42.88804575,181.13,181.09,9.46753036]
["bitfinex","SOLUSD",1753445861321,0.69015017,181.12,181.09,0.7]
["bitfinex","SOLUSD",1753445861832,5.52150626,181.11,181.09,0.7]
["bitfinex","SOLUSD",1753445862019,0.69022639,181.1,181.05,10.16753036]
["bitfinex","SOLUSD",1753445862242,0.69022639,181.1,181.06,0.7]
["bitfinex","SOLUSD",1753445862398,10.15775675,181.1,181.04,9.46753036]
["bitfinex","SOLUSD",1753445862597,9.46753036,181.09,181.04,0.7]
["bitfinex","SOLUSD",1753445862904,0.69030262,181.08,181.04,0.7]
["bitfinex","SOLUSD",1753445863212,10.87783298,181.08,181.03,30.06]
["bitfinex","SOLUSD",1753445863419,9.46753036,181.06,181.03,30.06]
["bitfinex","SOLUSD",1753445863617,0.69041701,181.05,181.03,30.76]
["bitfinex","SOLUSD",1753445863825,5.52364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445864406,45.52364118,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753445864721,54.99117154,181.04,181.0,0.47974135]
["bitfinex","SOLUSD",1753445864906,0.69049328,181.03,181.0,0.47974135]
["bitfinex","SOLUSD",1753445865512,0.69049328,181.03,180.98,9.46753036]
["bitfinex","SOLUSD",1753445865920,5.52425146,181.02,180.98,9.46753036]
["bitfinex","SOLUSD",1753445866426,0.72,181.01,180.96,9.46753036]
["bitfinex","SOLUSD",1753445866720,0.69060773,181.0,180.96,0.7]
["bitfinex","SOLUSD",1753445867098,0.69060773,181.0,180.96,9.46753036]
["bitfinex","SOLUSD",1753445867321,0.69060773,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753445867802,5.52486187,181.0,180.98,0.7]
["bitfinex","SOLUSD",1753445868604,5.52486187,181.0,180.96,10.18753036]
["bitfinex","SOLUSD",1753445868808,5.52486187,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753445869211,0.69064589,180.99,180.95,11.73793036]
["bitfinex","SOLUSD",1753445869408,6.2154696,181.0,180.96,10.18753036]
["bitfinex","SOLUSD",1753445869742,6.2154696,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753445870325,6.2154696,181.0,180.95,11.73793036]
["bitfinex","SOLUSD",1753445870631,6.2154696,181.0,180.96,10.18753036]
["bitfinex","SOLUSD",1753445871332,0.69064589,180.99,180.96,10.18753036]
["bitfinex","SOLUSD",1753445871533,6.2154696,181.0,180.96,10.18753036]
["bitfinex","SOLUSD",1753445871828,6.2154696,181.0,180.96,0.72]
["bitfinex","SOLUSD",1753445872613,16.35299996,181.0,180.96,0.72]
["bitfinex","SOLUSD",1753445872821,16.35299996,181.0,180.94,0.06]
["bitfinex","SOLUSD",1753445872822,26.0,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753445873027,50.17832892,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753445873330,56.37471742,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753445873836,16.35471742,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753445874129,73.13940139,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753445874314,33.13940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445874519,55.70471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445875112,56.37471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445875630,73.15940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445875833,33.13940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445876012,73.15940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445876531,32.46940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445876734,72.48940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445876932,73.15940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445878233,15.68471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445878433,72.23718706,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445878617,81.70471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445878812,72.23718706,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445879015,81.70471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445879210,73.15940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445880241,15.68471742,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445880422,73.15940139,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445881442,76.03038131,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445882023,9.08816698,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445882221,58.57569734,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445882437,59.24569734,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445883126,55.83508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445883735,71.94977209,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445884248,55.16508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445884543,15.81508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445884768,55.16508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445885340,15.14508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445885537,55.16508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445885936,15.14508812,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445886137,49.10816698,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445886548,9.08816698,180.95,180.94,0.72000001]
["bitfinex","SOLUSD",1753445886743,42.89097992,180.95,180.94,6.77692115]
["bitfinex","SOLUSD",1753445886946,40.02,180.97,180.94,6.77692115]
["bitfinex","SOLUSD",1753445887137,40.02,180.97,180.95,6.05692114]
["bitfinex","SOLUSD",1753445887446,2.87246148,180.97,180.96,6.77692114]
["bitfinex","SOLUSD",1753445888046,40.02,181.0,180.96,6.77692114]
["bitfinex","SOLUSD",1753445888246,40.02,181.01,180.98,6.05692114]
["bitfinex","SOLUSD",1753445888541,40.02,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753445888747,9.08687655,181.02,181.0,6.05692114]
["bitfinex","SOLUSD",1753445888748,2.87186478,181.02,181.0,6.05692114]
["bitfinex","SOLUSD",1753445888945,2.87186478,181.02,181.01,6.77692114]
["bitfinex","SOLUSD",1753445889151,40.02,181.02,181.01,10.24703842]
["bitfinex","SOLUSD",1753445889354,42.89149435,181.04,181.01,10.24703842]
["bitfinex","SOLUSD",1753445889531,49.10588496,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753445889926,43.58194949,181.04,181.02,9.52703842]
["bitfinex","SOLUSD",1753445890131,48.41525061,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753445890335,8.39525061,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753445890637,0.69049328,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753445890830,58.61228903,181.04,180.94,1e-08]
["bitfinex","SOLUSD",1753445890831,40.02,181.02,181.0,10.24703842]
["bitfinex","SOLUSD",1753445891051,40.02,181.02,181.01,0.72]
["bitfinex","SOLUSD",1753445891424,40.02,181.02,180.99,9.52703842]
["bitfinex","SOLUSD",1753445891425,5.52455665,181.01,180.98,9.52703842]
["bitfinex","SOLUSD",1753445891649,40.0,181.0,180.99,0.72]
["bitfinex","SOLUSD",1753445892735,13.06853277,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753445892736,2.87149435,181.04,180.99,10.24703842]
["bitfinex","SOLUSD",1753445893045,2.87149435,181.04,180.94,5.81072297]
["bitfinex","SOLUSD",1753445893046,50.2175317,181.03,180.94,5.81072297]
["bitfinex","SOLUSD",1753445893246,50.8875317,181.03,180.97,10.24703842]
["bitfinex","SOLUSD",1753445893653,40.69049328,181.03,180.97,0.72]
["bitfinex","SOLUSD",1753445893847,34.39513553,181.04,180.94,5.81072297]
["bitfinex","SOLUSD",1753445893848,40.0,181.02,181.01,9.52703842]
["bitfinex","SOLUSD",1753445894051,40.0,181.02,181.01,10.24703842]
["bitfinex","SOLUSD",1753445894240,40.0,181.02,181.01,0.72]
["bitfinex","SOLUSD",1753445894832,40.0,181.02,181.0,9.52703842]
["bitfinex","SOLUSD",1753445895032,40.0,181.02,181.0,10.24703842]
["bitfinex","SOLUSD",1753445895237,40.0,181.02,180.94,14.10105797]
["bitfinex","SOLUSD",1753445895238,0.69056958,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753445895437,40.69053143,181.02,180.97,10.24703842]
["bitfinex","SOLUSD",1753445895652,0.03,181.0,180.95,10.24703842]
["bitfinex","SOLUSD",1753445895841,0.72060773,181.0,180.95,9.52703842]
["bitfinex","SOLUSD",1753445896039,40.0,180.99,180.96,0.72]
["bitfinex","SOLUSD",1753445896259,0.69068405,180.98,180.94,10.24703843]
["bitfinex","SOLUSD",1753445896444,40.0,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753445897349,46.21654611,180.97,180.95,0.72]
["bitfinex","SOLUSD",1753445897941,0.72060773,181.0,180.96,10.24703842]
["bitfinex","SOLUSD",1753445898262,0.72060773,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445898263,40.03,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445898440,40.03,181.0,180.97,10.22703842]
["bitfinex","SOLUSD",1753445899060,45.55486187,181.0,180.97,10.22703842]
["bitfinex","SOLUSD",1753445899260,0.69064589,180.99,180.98,30.0]
["bitfinex","SOLUSD",1753445899793,40.0,180.99,180.98,30.0]
["bitfinex","SOLUSD",1753445900137,46.2454696,181.0,180.97,9.52703842]
["bitfinex","SOLUSD",1753445900338,46.2454696,181.0,180.96,9.52703842]
["bitfinex","SOLUSD",1753445900652,46.2454696,181.0,180.97,30.0]
["bitfinex","SOLUSD",1753445900855,46.2454696,181.0,180.96,10.22703842]
["bitfinex","SOLUSD",1753445901259,6.2454696,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753445901437,46.2454696,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753445901637,46.2454696,181.0,180.97,10.22703842]
["bitfinex","SOLUSD",1753445901941,46.2454696,181.0,180.97,9.52703842]
["bitfinex","SOLUSD",1753445902458,46.2454696,181.0,180.97,0.7]
["bitfinex","SOLUSD",1753445902650,26.0,180.98,180.97,9.52703842]
["bitfinex","SOLUSD",1753445902839,0.72060773,181.0,180.97,10.22703842]
["bitfinex","SOLUSD",1753445903040,0.03,181.0,180.98,10.22703842]
["bitfinex","SOLUSD",1753445903256,0.03,181.0,180.98,0.7]
["bitfinex","SOLUSD",1753445903656,0.03,181.0,180.96,0.7]
["bitfinex","SOLUSD",1753445903854,0.03,181.0,180.97,9.52703842]
["bitfinex","SOLUSD",1753445904551,0.03,181.0,180.97,10.22703842]
["bitfinex","SOLUSD",1753445905664,26.0,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1753445905862,26.0,180.96,180.94,9.52703843]
["bitfinex","SOLUSD",1753445906057,26.0,180.96,180.95,9.52703842]
["bitfinex","SOLUSD",1753445906241,45.52516713,180.99,180.95,10.22703842]
["bitfinex","SOLUSD",1753445906565,26.72060773,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445906566,5.5549523,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445906740,5.5549523,181.0,180.99,9.52703842]
["bitfinex","SOLUSD",1753445906944,5.5549523,181.0,180.99,10.22703842]
["bitfinex","SOLUSD",1753445907350,0.03,181.0,180.99,10.22703842]
["bitfinex","SOLUSD",1753445908258,0.03,181.0,180.99,0.7]
["bitfinex","SOLUSD",1753445908745,0.03,181.0,180.99,10.22703842]
["bitfinex","SOLUSD",1753445909062,0.03,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445909564,0.03,181.0,180.98,10.22703842]
["bitfinex","SOLUSD",1753445910759,0.03,181.0,180.98,9.52703842]
["bitfinex","SOLUSD",1753445910963,0.67,180.99,180.94,1e-08]
["bitfinex","SOLUSD",1753445911158,6.0528482,180.97,180.94,1e-08]
["bitfinex","SOLUSD",1753445911363,40.67076038,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1753445911665,47.39360858,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1753445911969,40.67076038,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1753445912148,5.5263885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445912558,5.52609065,180.96,180.94,0.70000001]
["bitfinex","SOLUSD",1753445912761,5.52609065,180.96,180.95,0.7]
["bitfinex","SOLUSD",1753445912959,5.52609065,180.96,180.94,1e-08]
["bitfinex","SOLUSD",1753445914070,40.67079856,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445914267,46.19718706,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445914949,45.5063885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445917968,46.1763885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445918352,72.1763885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445918574,78.2292367,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445918775,52.92003526,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753445920461,52.92003526,180.95,180.83,0.7]
["bitfinex","SOLUSD",1753445920462,26.0,180.92,180.83,0.7]
["bitfinex","SOLUSD",1753445920769,6.0528482,180.9,180.83,6.7528482]
["bitfinex","SOLUSD",1753445920970,40.67102769,180.89,180.85,6.0528482]
["bitfinex","SOLUSD",1753445921176,40.67102769,180.89,180.84,6.7528482]
["bitfinex","SOLUSD",1753445921481,40.67102769,180.89,180.83,6.0528482]
["bitfinex","SOLUSD",1753445921482,0.67,180.88,180.83,6.0528482]
["bitfinex","SOLUSD",1753445921650,40.6711041,180.87,180.82,6.0528482]
["bitfinex","SOLUSD",1753445921850,40.6711041,180.87,180.82,6.7528482]
["bitfinex","SOLUSD",1753445921851,41.3411041,180.87,180.82,6.7528482]
["bitfinex","SOLUSD",1753445922484,5.52913856,180.86,180.82,6.7528482]
["bitfinex","SOLUSD",1753445922976,5.52913856,180.86,180.82,6.0528482]
["bitfinex","SOLUSD",1753445923179,40.67118053,180.85,180.8,0.7]
["bitfinex","SOLUSD",1753445923488,40.67118053,180.85,180.81,0.7]
["bitfinex","SOLUSD",1753445924160,65.98,180.84,180.83,6.0528482]
["bitfinex","SOLUSD",1753445924962,71.50975005,180.84,180.82,6.7528482]
["bitfinex","SOLUSD",1753445925684,71.50975005,180.84,180.82,0.7]
["bitfinex","SOLUSD",1753445925886,71.50975005,180.84,180.82,6.7528482]
["bitfinex","SOLUSD",1753445926051,71.50975005,180.84,180.82,6.0528482]
["bitfinex","SOLUSD",1753445926255,72.17975005,180.84,180.78,0.7]
["bitfinex","SOLUSD",1753445926458,0.69114232,180.86,180.83,6.0528482]
["bitfinex","SOLUSD",1753445926677,39.98,180.87,180.85,6.0528482]
["bitfinex","SOLUSD",1753445926880,6.21933962,180.89,180.86,6.7528482]
["bitfinex","SOLUSD",1753445927094,0.69091311,180.92,180.88,6.0528482]
["bitfinex","SOLUSD",1753445927253,46.19868767,180.91,180.87,6.0528482]
["bitfinex","SOLUSD",1753445927577,46.88868767,180.91,180.87,6.0528482]
["bitfinex","SOLUSD",1753445927884,72.88868767,180.91,180.86,6.0528482]
["bitfinex","SOLUSD",1753445928184,0.5,180.9,180.86,6.7728482]
["bitfinex","SOLUSD",1753445928363,5.52822157,180.89,180.86,6.0528482]
["bitfinex","SOLUSD",1753445928773,5.52822157,180.89,180.86,6.7728482]
["bitfinex","SOLUSD",1753445929162,5.52822157,180.89,180.86,6.0528482]
["bitfinex","SOLUSD",1753445930188,5.52822157,180.89,180.86,6.7728482]
["bitfinex","SOLUSD",1753445930354,40.48,180.9,180.86,6.7728482]
["bitfinex","SOLUSD",1753445930554,46.0080806,180.9,180.88,6.0528482]
["bitfinex","SOLUSD",1753445931086,45.5080806,180.9,180.88,6.0528482]
["bitfinex","SOLUSD",1753445931970,5.52724201,180.93,180.89,6.0528482]
["bitfinex","SOLUSD",1753445932171,0.69091311,180.92,180.88,6.0528482]
["bitfinex","SOLUSD",1753445932380,5.52761041,180.91,180.86,0.72]
["bitfinex","SOLUSD",1753445932574,5.52761041,180.91,180.88,6.0528482]
["bitfinex","SOLUSD",1753445932575,45.50761041,180.91,180.88,6.0528482]
["bitfinex","SOLUSD",1753445934275,48.38279668,180.91,180.88,6.0528482]
["bitfinex","SOLUSD",1753445934893,0.69098949,180.9,180.85,0.72]
["bitfinex","SOLUSD",1753445935183,0.69098949,180.9,180.88,6.0528482]
["bitfinex","SOLUSD",1753445935480,40.67098949,180.9,180.84,0.72]
["bitfinex","SOLUSD",1753445935688,40.67098949,180.9,180.87,6.0528482]
["bitfinex","SOLUSD",1753445935888,0.69098949,180.9,180.87,6.0528482]
["bitfinex","SOLUSD",1753445936180,65.98,180.89,180.84,0.72]
["bitfinex","SOLUSD",1753445936385,26.0,180.87,180.86,6.0528482]
["bitfinex","SOLUSD",1753445936888,39.98,180.89,180.86,6.7728482]
["bitfinex","SOLUSD",1753445937087,39.98,180.89,180.88,6.0528482]
["bitfinex","SOLUSD",1753445937473,39.98,180.89,180.88,6.7728482]
["bitfinex","SOLUSD",1753445937677,39.98,180.9,180.88,6.7728482]
["bitfinex","SOLUSD",1753445937875,39.98,180.9,180.89,6.7728482]
["bitfinex","SOLUSD",1753445938188,42.85518627,180.91,180.89,6.7728482]
["bitfinex","SOLUSD",1753445938486,42.85518627,180.91,180.9,6.0528482]
["bitfinex","SOLUSD",1753445939393,2.87518627,180.91,180.9,6.0528482]
["bitfinex","SOLUSD",1753445939775,8.40279668,180.91,180.89,6.0528482]
["bitfinex","SOLUSD",1753445940088,8.40279668,180.91,180.83,0.28432314]
["bitfinex","SOLUSD",1753445940089,40.67098949,180.9,180.86,6.0528482]
["bitfinex","SOLUSD",1753445940396,39.98,180.9,180.87,0.72]
["bitfinex","SOLUSD",1753445940577,5.52822157,180.89,180.87,6.7728482]
["bitfinex","SOLUSD",1753445941087,5.52822157,180.89,180.85,6.7728482]
["bitfinex","SOLUSD",1753445941287,40.64,180.88,180.84,6.0528482]
["bitfinex","SOLUSD",1753445941492,0.66,180.87,180.84,6.0528482]
["bitfinex","SOLUSD",1753445941787,39.98,180.86,180.84,6.0528482]
["bitfinex","SOLUSD",1753445942178,39.98,180.86,180.84,6.7728482]
["bitfinex","SOLUSD",1753445942578,39.98,180.86,180.85,6.0528482]
["bitfinex","SOLUSD",1753445944176,45.50849008,180.89,180.85,6.7728482]
["bitfinex","SOLUSD",1753445944484,0.66,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753445944889,45.50849008,180.89,180.86,6.0528482]
["bitfinex","SOLUSD",1753445945074,46.16849008,180.89,180.86,6.0528482]
["bitfinex","SOLUSD",1753445946194,45.50849008,180.89,180.83,6.5343542]
["bitfinex","SOLUSD",1753445946398,45.50849008,180.89,180.83,0.72]
["bitfinex","SOLUSD",1753445946693,45.50849008,180.89,180.85,6.0528482]
["bitfinex","SOLUSD",1753445946897,0.66,180.88,180.82,0.06]
["bitfinex","SOLUSD",1753445947100,39.98,180.87,180.82,6.1128482]
["bitfinex","SOLUSD",1753445947305,39.98,180.87,180.82,0.06]
["bitfinex","SOLUSD",1753445947306,26.0,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753445947595,39.98,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445947780,40.64,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445948093,39.98,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445948975,6.19005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445949169,46.17005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445949476,45.51005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445949990,39.98,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445951093,5.52953765,180.85,180.82,6.1128482]
["bitfinex","SOLUSD",1753445951295,45.50953765,180.85,180.83,6.7728482]
["bitfinex","SOLUSD",1753445951467,45.50953765,180.85,180.82,6.1128482]
["bitfinex","SOLUSD",1753445951668,46.16953765,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753445952178,46.86071818,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753445952701,46.86071818,180.85,180.82,6.8328482]
["bitfinex","SOLUSD",1753445952702,0.5,180.84,180.82,6.8328482]
["bitfinex","SOLUSD",1753445953571,7.38104687,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753445953993,47.36104687,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753445954210,0.66,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445954683,9.59677887,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753445955009,39.98,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753445955691,0.6910659,180.88,180.82,12.36314369]
["bitfinex","SOLUSD",1753445955996,6.21933906,180.89,180.83,0.72]
["bitfinex","SOLUSD",1753445956212,2.8757136,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753445956603,3.5357136,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753445956807,2.8757136,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753445957199,1.3511041,180.87,180.83,6.0528482]
["bitfinex","SOLUSD",1753445957399,0.6911041,180.87,180.85,6.0528482]
["bitfinex","SOLUSD",1753445957606,49.05554087,180.88,180.85,6.7728482]
["bitfinex","SOLUSD",1753445957923,49.05554087,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753445958498,49.05554087,180.88,180.86,36.0528482]
["bitfinex","SOLUSD",1753445958817,49.05554087,180.88,180.86,30.0]
["bitfinex","SOLUSD",1753445959006,49.05554087,180.88,180.86,36.0528482]
["bitfinex","SOLUSD",1753445960218,49.05554087,180.88,180.86,30.0]
["bitfinex","SOLUSD",1753445960604,9.76554087,180.88,180.86,30.0]
["bitfinex","SOLUSD",1753445961111,9.09554087,180.88,180.86,30.0]
["bitfinex","SOLUSD",1753445961291,40.63,180.87,180.86,30.0]
["bitfinex","SOLUSD",1753445961698,46.15883286,180.87,180.86,30.0]
["bitfinex","SOLUSD",1753445961919,52.21168106,180.87,180.86,30.0]
["bitfinex","SOLUSD",1753445962908,52.21168106,180.87,180.86,30.06]
["bitfinex","SOLUSD",1753445963597,46.65883286,180.87,180.86,30.06]
["bitfinex","SOLUSD",1753445963801,52.71168106,180.87,180.86,30.06]
["bitfinex","SOLUSD",1753445964122,54.30358106,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753445964294,54.30358106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445967018,14.34358106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445967350,54.30358106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445967926,8.29073286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445968229,45.98883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445968624,6.02883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445968830,45.98883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445979630,46.65883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445980425,45.98883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445983228,52.71168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445984233,52.67168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445984929,45.97883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445985247,52.03168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445985541,52.70168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445986535,46.64883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445986740,6.05883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445986941,6.05883286,180.87,180.86,0.69000001]
["bitfinex","SOLUSD",1753445987257,45.97883286,180.87,180.86,6.74284821]
["bitfinex","SOLUSD",1753445987462,0.53,180.87,180.86,6.74284821]
["bitfinex","SOLUSD",1753445987744,39.92,180.92,180.86,6.74284821]
["bitfinex","SOLUSD",1753445987952,5.52699939,180.93,180.91,6.0528482]
["bitfinex","SOLUSD",1753445988117,0.72083674,180.94,180.92,6.7128482]
["bitfinex","SOLUSD",1753445988118,2.90360661,180.94,180.92,6.7128482]
["bitfinex","SOLUSD",1753445988323,2.90360661,180.94,180.93,0.66]
["bitfinex","SOLUSD",1753445988324,8.43035121,180.94,180.93,0.66]
["bitfinex","SOLUSD",1753445988551,8.43035121,180.94,180.91,6.0528482]
["bitfinex","SOLUSD",1753445988721,26.0,180.91,180.87,0.66]
["bitfinex","SOLUSD",1753445988925,0.69098949,180.9,180.87,0.66]
["bitfinex","SOLUSD",1753445989151,39.92,180.89,180.86,1e-08]
["bitfinex","SOLUSD",1753445989321,0.6910659,180.88,180.86,1e-08]
["bitfinex","SOLUSD",1753445990544,5.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445990730,52.18168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445991629,12.26168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445991838,52.18168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445992028,52.87278516,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445993938,12.26168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445994131,5.52883286,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445994336,52.18168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445996632,12.26168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445996934,52.18168106,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445997276,68.96636503,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445997559,77.48316913,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753445998537,77.48316913,180.87,180.77,0.66]
["bitfinex","SOLUSD",1753445998538,26.0,180.84,180.77,0.66]
["bitfinex","SOLUSD",1753445998778,5.53127938,180.79,180.77,0.66]
["bitfinex","SOLUSD",1753445998949,39.9,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753446000055,39.9,180.78,180.75,0.66]
["bitfinex","SOLUSD",1753446000243,39.9,180.78,180.74,6.0528482]
["bitfinex","SOLUSD",1753446000444,39.9,180.78,180.76,0.66]
["bitfinex","SOLUSD",1753446000839,45.43171254,180.78,180.76,0.66]
["bitfinex","SOLUSD",1753446001369,0.69148641,180.77,180.74,0.66]
["bitfinex","SOLUSD",1753446001546,39.9,180.76,180.72,7.6543482]
["bitfinex","SOLUSD",1753446001745,0.69156293,180.75,180.72,0.66]
["bitfinex","SOLUSD",1753446001951,26.0,180.73,180.72,0.66]
["bitfinex","SOLUSD",1753446002440,0.69156293,180.75,180.72,6.7128482]
["bitfinex","SOLUSD",1753446002748,45.43280956,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753446002954,39.9,180.74,180.71,6.7128482]
["bitfinex","SOLUSD",1753446003270,39.9,180.74,180.72,0.66]
["bitfinex","SOLUSD",1753446003442,39.9,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753446003949,0.69156293,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753446004151,39.9,180.75,180.74,0.66]
["bitfinex","SOLUSD",1753446004555,39.9,180.75,180.72,0.66]
["bitfinex","SOLUSD",1753446005180,46.1238627,180.76,180.73,6.7128482]
["bitfinex","SOLUSD",1753446005366,46.1238627,180.76,180.71,6.0528482]
["bitfinex","SOLUSD",1753446005544,46.1238627,180.76,180.72,0.66]
["bitfinex","SOLUSD",1753446005740,6.2238627,180.76,180.73,0.66]
["bitfinex","SOLUSD",1753446005946,46.1238627,180.76,180.73,0.66]
["bitfinex","SOLUSD",1753446007077,0.69148641,180.77,180.74,6.7128482]
["bitfinex","SOLUSD",1753446007276,0.69148641,180.77,180.75,6.7128482]
["bitfinex","SOLUSD",1753446007468,0.69148641,180.77,180.76,0.66]
["bitfinex","SOLUSD",1753446007639,71.43176346,180.78,180.76,0.66]
["bitfinex","SOLUSD",1753446008042,71.43176346,180.78,180.72,0.06]
["bitfinex","SOLUSD",1753446008043,0.69148641,180.77,180.72,0.06]
["bitfinex","SOLUSD",1753446008268,0.69148641,180.77,180.74,6.0528482]
["bitfinex","SOLUSD",1753446008444,3.56503543,180.77,180.74,6.0528482]
["bitfinex","SOLUSD",1753446008643,2.87354902,180.77,180.75,0.66]
["bitfinex","SOLUSD",1753446009082,8.4055509,180.77,180.75,0.66]
["bitfinex","SOLUSD",1753446009369,8.4055509,180.77,180.76,30.0]
["bitfinex","SOLUSD",1753446009547,2.87354902,180.77,180.76,30.0]
["bitfinex","SOLUSD",1753446010556,0.69133344,180.81,180.76,36.7128482]
["bitfinex","SOLUSD",1753446010774,6.25171685,180.82,180.8,6.0528482]
["bitfinex","SOLUSD",1753446010947,6.25171685,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753446011147,6.93171685,180.82,180.78,0.66]
["bitfinex","SOLUSD",1753446011350,40.58,180.81,180.76,8.3152482]
["bitfinex","SOLUSD",1753446011553,0.69137168,180.8,180.76,8.3152482]
["bitfinex","SOLUSD",1753446011865,39.9,180.79,180.76,8.3152482]
["bitfinex","SOLUSD",1753446012268,39.9,180.79,180.77,6.7128482]
["bitfinex","SOLUSD",1753446012576,39.9,180.8,180.78,6.7128482]
["bitfinex","SOLUSD",1753446012785,39.93,180.82,180.79,6.7128482]
["bitfinex","SOLUSD",1753446012946,5.56051801,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753446013146,45.46051801,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753446013585,0.03,180.82,180.8,6.7128482]
["bitfinex","SOLUSD",1753446013870,39.93,180.82,180.8,6.7128482]
["bitfinex","SOLUSD",1753446014078,0.03,180.82,180.81,6.0528482]
["bitfinex","SOLUSD",1753446014283,0.03,180.82,180.81,0.66]
["bitfinex","SOLUSD",1753446014582,0.03,180.82,180.81,6.7128482]
["bitfinex","SOLUSD",1753446015656,0.03,180.82,180.81,12.24351575]
["bitfinex","SOLUSD",1753446016349,0.03,180.82,180.81,6.7128482]
["bitfinex","SOLUSD",1753446016765,0.03,180.82,180.81,12.24351575]
["bitfinex","SOLUSD",1753446017647,0.03,180.82,180.81,29.31252286]
["bitfinex","SOLUSD",1753446019965,0.03,180.82,180.81,6.99717134]
["bitfinex","SOLUSD",1753446020168,0.03,180.82,180.81,42.52783889]
["bitfinex","SOLUSD",1753446020368,0.03,180.82,180.81,12.52783889]
["bitfinex","SOLUSD",1753446023688,0.03,180.82,180.81,35.96932286]
["bitfinex","SOLUSD",1753446025761,0.03,180.82,180.81,6.0528482]
["bitfinex","SOLUSD",1753446025988,0.03,180.82,180.81,6.33717134]
["bitfinex","SOLUSD",1753446026167,0.03,180.82,180.81,6.19500977]
["bitfinex","SOLUSD",1753446026369,0.03,180.82,180.81,6.85500977]
["bitfinex","SOLUSD",1753446026572,0.03,180.82,180.81,6.99717134]
["bitfinex","SOLUSD",1753446026775,0.03,180.82,180.81,12.52783889]
["bitfinex","SOLUSD",1753446028784,0.03,180.82,180.81,11.86783889]
["bitfinex","SOLUSD",1753446029574,0.03,180.82,180.81,12.52783889]
["bitfinex","SOLUSD",1753446029775,0.03,180.82,180.81,29.59395899]
["bitfinex","SOLUSD",1753446030472,0.03,180.82,180.81,29.31252286]
["bitfinex","SOLUSD",1753446034377,0.03,180.82,180.81,28.65252286]
["bitfinex","SOLUSD",1753446034585,0.03,180.82,180.81,29.31252286]
["bitfinex","SOLUSD",1753446037901,18.94784368,180.94,180.85,0.28432314]
["bitfinex","SOLUSD",1753446038071,18.94784368,180.94,180.93,6.0528482]
["bitfinex","SOLUSD",1753446038581,19.63784368,180.94,180.93,6.0528482]
["bitfinex","SOLUSD",1753446039176,19.63784368,180.94,180.91,0.28055012]
["bitfinex","SOLUSD",1753446039381,0.69,180.93,180.91,17.34955723]
["bitfinex","SOLUSD",1753446039603,0.69,180.93,180.92,6.0528482]
["bitfinex","SOLUSD",1753446041109,6.90787431,180.93,180.89,6.0528482]
["bitfinex","SOLUSD",1753446041284,0.69,180.92,180.9,6.0528482]
["bitfinex","SOLUSD",1753446041604,25.16537701,180.94,180.91,6.0528482]
["bitfinex","SOLUSD",1753446041807,18.94784368,180.94,180.93,6.0528482]
["bitfinex","SOLUSD",1753446042446,19.63784368,180.94,180.93,6.0528482]
["bitfinex","SOLUSD",1753446042705,25.85537435,180.94,180.9,6.0528482]
["bitfinex","SOLUSD",1753446042907,6.7428482,180.93,180.87,6.0528482]
["bitfinex","SOLUSD",1753446043084,0.69,180.92,180.87,6.0528482]
["bitfinex","SOLUSD",1753446043282,7.43376131,180.92,180.86,6.0528482]
["bitfinex","SOLUSD",1753446043481,6.7428482,180.91,180.85,6.0528482]
["bitfinex","SOLUSD",1753446043682,5.52822157,180.89,180.85,6.0528482]
["bitfinex","SOLUSD",1753446043908,5.52822157,180.89,180.83,39.82]
["bitfinex","SOLUSD",1753446043909,5.52822157,180.89,180.86,6.0528482]
["bitfinex","SOLUSD",1753446044203,0.69,180.88,180.86,6.0528482]
["bitfinex","SOLUSD",1753446044407,0.69,180.87,180.86,6.0528482]
["bitfinex","SOLUSD",1753446044615,0.69,180.87,180.85,6.0528482]
["bitfinex","SOLUSD",1753446044787,0.69,180.86,180.85,6.0528482]
["bitfinex","SOLUSD",1753446044986,0.69,180.86,180.8,5.5309104]
["bitfinex","SOLUSD",1753446045185,0.69,180.86,180.83,6.0528482]
["bitfinex","SOLUSD",1753446045385,12.27209746,180.89,180.83,6.0528482]
["bitfinex","SOLUSD",1753446045605,0.69,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446046115,0.69,180.85,180.84,6.0528482]
["bitfinex","SOLUSD",1753446046695,0.69,180.85,180.81,5.53065435]
["bitfinex","SOLUSD",1753446046916,0.69,180.84,180.82,6.0528482]
["bitfinex","SOLUSD",1753446047315,0.69,180.84,180.83,6.0528482]
["bitfinex","SOLUSD",1753446048003,0.69,180.86,180.83,6.0528482]
["bitfinex","SOLUSD",1753446048326,0.67,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446050497,0.67,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753446050721,0.67,180.84,180.82,6.0528482]
["bitfinex","SOLUSD",1753446051112,0.67,180.84,180.83,6.0528482]
["bitfinex","SOLUSD",1753446051517,0.03,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446051715,0.7,180.85,180.81,5.59057741]
["bitfinex","SOLUSD",1753446051921,0.7,180.85,180.84,6.0528482]
["bitfinex","SOLUSD",1753446052642,0.03,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446053136,0.7,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446053930,0.7,180.85,180.82,6.0528482]
["bitfinex","SOLUSD",1753446054418,0.7,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753446054419,7.41406695,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753446054742,0.67,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753446055413,42.03318053,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753446055414,0.67,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753446056222,5.52975005,180.84,180.81,6.1128482]
["bitfinex","SOLUSD",1753446056415,6.19975005,180.84,180.81,6.1128482]
["bitfinex","SOLUSD",1753446056616,0.67,180.83,180.81,6.1128482]
["bitfinex","SOLUSD",1753446057834,7.76266277,180.85,180.81,6.1128482]
["bitfinex","SOLUSD",1753446058015,6.22948224,180.85,180.82,6.0528482]
["bitfinex","SOLUSD",1753446058414,0.7,180.85,180.82,6.0528482]
["bitfinex","SOLUSD",1753446058722,0.7,180.85,180.83,6.0528482]
["bitfinex","SOLUSD",1753446059738,6.22944695,180.85,180.82,6.0528482]
["bitfinex","SOLUSD",1753446059944,0.67,180.84,180.81,6.1128482]
["bitfinex","SOLUSD",1753446060539,0.67,180.83,180.81,6.1128482]
["bitfinex","SOLUSD",1753446060912,5.55944695,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753446060913,7.41414341,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753446061254,35.03454341,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753446061836,31.34958906,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753446062152,26.0,180.78,180.73,0.06]
["bitfinex","SOLUSD",1753446062335,32.0528482,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446062745,32.7228482,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446063037,27.36160119,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446063430,33.41444939,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446063832,38.94725895,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446065142,27.36160119,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446065451,17.79287839,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753446065452,0.69156293,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753446065628,0.67,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446066453,32.20280956,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446066947,12.25565776,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446067143,13.87825776,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753446068839,42.78468397,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753446069041,50.19917163,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753446069254,44.14632343,180.73,180.69,0.06]
["bitfinex","SOLUSD",1753446069462,48.83753217,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753446069632,49.52928645,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753446069838,89.99928645,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753446070358,95.53332076,180.7,180.61,6.0528482]
["bitfinex","SOLUSD",1753446070560,6.0528482,180.67,180.61,6.0528482]
["bitfinex","SOLUSD",1753446070741,41.16190745,180.66,180.61,6.0528482]
["bitfinex","SOLUSD",1753446070943,41.16190745,180.66,180.61,6.7128482]
["bitfinex","SOLUSD",1753446071144,16.78468397,180.65,180.55,5.53856837]
["bitfinex","SOLUSD",1753446071351,6.0528482,180.67,180.58,6.0528482]
["bitfinex","SOLUSD",1753446071352,26.0,180.63,180.58,6.0528482]
["bitfinex","SOLUSD",1753446071545,26.0,180.63,180.59,0.66]
["bitfinex","SOLUSD",1753446071546,0.69206067,180.62,180.59,0.66]
["bitfinex","SOLUSD",1753446071751,0.69206067,180.62,180.58,6.0528482]
["bitfinex","SOLUSD",1753446071957,41.16206067,180.62,180.58,6.0528482]
["bitfinex","SOLUSD",1753446072487,0.67,180.61,180.58,6.0528482]
["bitfinex","SOLUSD",1753446072660,0.69213732,180.6,180.57,6.0528482]
["bitfinex","SOLUSD",1753446073651,0.69209899,180.61,180.57,6.0528482]
["bitfinex","SOLUSD",1753446073960,1.36209899,180.61,180.57,6.0528482]
["bitfinex","SOLUSD",1753446074160,1.36209899,180.61,180.56,0.66]
["bitfinex","SOLUSD",1753446074365,6.89895879,180.61,180.57,6.0528482]
["bitfinex","SOLUSD",1753446074760,0.69206067,180.62,180.59,6.0528482]
["bitfinex","SOLUSD",1753446075053,0.69206067,180.62,180.6,6.0528482]
["bitfinex","SOLUSD",1753446075236,71.33625502,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446075439,1.36206067,180.62,180.58,6.0528482]
["bitfinex","SOLUSD",1753446076249,1.36206067,180.62,180.58,6.7128482]
["bitfinex","SOLUSD",1753446076447,6.89865621,180.62,180.59,30.0]
["bitfinex","SOLUSD",1753446076866,6.22865621,180.62,180.59,30.0]
["bitfinex","SOLUSD",1753446077863,0.69206067,180.62,180.59,30.0]
["bitfinex","SOLUSD",1753446078056,0.69202236,180.63,180.6,0.66]
["bitfinex","SOLUSD",1753446078252,0.69202236,180.63,180.6,30.66]
["bitfinex","SOLUSD",1753446078459,0.69202236,180.63,180.6,36.7128482]
["bitfinex","SOLUSD",1753446078771,53.07437106,180.65,180.62,6.0528482]
["bitfinex","SOLUSD",1753446078772,26.0,180.65,180.62,6.0528482]
["bitfinex","SOLUSD",1753446079061,28.87174678,180.65,180.62,6.7228482]
["bitfinex","SOLUSD",1753446079990,2.87174678,180.65,180.62,6.0528482]
["bitfinex","SOLUSD",1753446080140,3.56174678,180.65,180.62,36.0528482]
["bitfinex","SOLUSD",1753446080344,9.0973423,180.65,180.62,36.0528482]
["bitfinex","SOLUSD",1753446080765,8.4073423,180.65,180.62,36.0528482]
["bitfinex","SOLUSD",1753446081260,2.87174678,180.65,180.62,36.0528482]
["bitfinex","SOLUSD",1753446081466,2.87174678,180.65,180.64,6.0528482]
["bitfinex","SOLUSD",1753446081638,0.691716,180.71,180.64,6.0528482]
["bitfinex","SOLUSD",1753446081843,3.563908,180.71,180.68,6.0528482]
["bitfinex","SOLUSD",1753446082063,3.563908,180.71,180.67,6.0528482]
["bitfinex","SOLUSD",1753446082064,9.09775333,180.71,180.67,6.0528482]
["bitfinex","SOLUSD",1753446082361,0.69,180.7,180.67,6.0528482]
["bitfinex","SOLUSD",1753446082562,3.563908,180.71,180.69,6.0528482]
["bitfinex","SOLUSD",1753446082873,2.872192,180.71,180.7,6.0528482]
["bitfinex","SOLUSD",1753446083052,0.69167773,180.72,180.7,6.0528482]
["bitfinex","SOLUSD",1753446083253,0.69167773,180.72,180.65,5.53545373]
["bitfinex","SOLUSD",1753446083254,0.69,180.71,180.63,0.67]
["bitfinex","SOLUSD",1753446083559,0.69,180.71,180.6,0.67]
["bitfinex","SOLUSD",1753446083560,6.0528482,180.67,180.6,0.67]
["bitfinex","SOLUSD",1753446083761,6.0528482,180.67,180.61,30.0]
["bitfinex","SOLUSD",1753446083762,6.0528482,180.64,180.61,30.0]
["bitfinex","SOLUSD",1753446083964,1.38202236,180.63,180.58,6.0528482]
["bitfinex","SOLUSD",1753446084146,1.38202236,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446084147,6.91834867,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446084968,0.69202236,180.63,180.6,6.0528482]
["bitfinex","SOLUSD",1753446085273,6.2282366,180.63,180.6,6.0528482]
["bitfinex","SOLUSD",1753446085453,6.2282366,180.63,180.58,0.67]
["bitfinex","SOLUSD",1753446085646,0.69,180.62,180.59,6.0528482]
["bitfinex","SOLUSD",1753446085842,6.2282366,180.63,180.56,40.47]
["bitfinex","SOLUSD",1753446086068,6.2282366,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446086255,6.2282366,180.63,180.56,40.47]
["bitfinex","SOLUSD",1753446086459,6.2282366,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446086855,0.69202236,180.63,180.61,6.0528482]
["bitfinex","SOLUSD",1753446087057,40.49190745,180.66,180.62,6.7228482]
["bitfinex","SOLUSD",1753446087368,0.69,180.65,180.6,6.0528482]
["bitfinex","SOLUSD",1753446087549,1.38198405,180.64,180.6,6.0528482]
["bitfinex","SOLUSD",1753446087749,1.38198405,180.64,180.6,6.7228482]
["bitfinex","SOLUSD",1753446087949,0.69198405,180.64,180.61,6.0528482]
["bitfinex","SOLUSD",1753446088371,6.2279436,180.64,180.61,6.0528482]
["bitfinex","SOLUSD",1753446088574,0.69,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446088762,1.38202236,180.63,180.59,6.0528482]
["bitfinex","SOLUSD",1753446088957,0.69202236,180.63,180.6,6.0528482]
["bitfinex","SOLUSD",1753446089174,0.69202236,180.63,180.62,30.0]
["bitfinex","SOLUSD",1753446089673,0.69194575,180.65,180.62,36.7228482]
["bitfinex","SOLUSD",1753446090178,0.69194575,180.65,180.62,30.67]
["bitfinex","SOLUSD",1753446090350,0.69194575,180.65,180.63,30.0]
["bitfinex","SOLUSD",1753446090550,46.02728292,180.66,180.63,30.0]
["bitfinex","SOLUSD",1753446090777,6.22728292,180.66,180.63,30.0]
["bitfinex","SOLUSD",1753446090974,0.69,180.65,180.63,30.0]
["bitfinex","SOLUSD",1753446091178,40.94923225,180.64,180.54,0.06]
["bitfinex","SOLUSD",1753446091351,40.94923225,180.64,180.54,6.7828482]
["bitfinex","SOLUSD",1753446091352,6.0528482,180.61,180.54,6.7828482]
["bitfinex","SOLUSD",1753446091554,7.43498552,180.6,180.54,6.7828482]
["bitfinex","SOLUSD",1753446092580,5.53740517,180.59,180.55,30.0]
["bitfinex","SOLUSD",1753446092876,0.69221397,180.58,180.54,0.73]
["bitfinex","SOLUSD",1753446093080,0.69221397,180.58,180.54,6.7828482]
["bitfinex","SOLUSD",1753446093578,0.69221397,180.58,180.57,30.0]
["bitfinex","SOLUSD",1753446094152,0.69,180.58,180.57,30.0]
["bitfinex","SOLUSD",1753446094354,6.22958081,180.59,180.57,30.0]
["bitfinex","SOLUSD",1753446094650,46.02958081,180.59,180.57,30.0]
["bitfinex","SOLUSD",1753446095077,6.22958081,180.59,180.57,30.0]
["bitfinex","SOLUSD",1753446095265,46.02958081,180.59,180.57,30.0]
["bitfinex","SOLUSD",1753446095850,6.7428482,180.58,180.57,30.0]
["bitfinex","SOLUSD",1753446096259,0.69,180.58,180.57,30.0]
["bitfinex","SOLUSD",1753446096456,12.28056001,180.58,180.57,30.0]
["bitfinex","SOLUSD",1753446097575,26.0,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753446097776,0.69232899,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446098276,1.38232899,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446098579,6.23096094,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446099278,6.92096094,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446099855,6.23096094,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446100078,46.03096094,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446100460,46.03096094,180.55,180.54,30.06]
["bitfinex","SOLUSD",1753446100664,40.49232899,180.55,180.54,30.73]
["bitfinex","SOLUSD",1753446100871,26.69229065,180.56,180.54,30.73]
["bitfinex","SOLUSD",1753446101071,40.49229065,180.56,180.54,30.73]
["bitfinex","SOLUSD",1753446101781,0.69221397,180.58,180.55,6.7228482]
["bitfinex","SOLUSD",1753446101971,40.49213732,180.6,180.57,6.0528482]
["bitfinex","SOLUSD",1753446102172,6.22932582,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753446102466,6.22932582,180.6,180.56,6.7228482]
["bitfinex","SOLUSD",1753446102677,40.49213732,180.6,180.56,6.0528482]
["bitfinex","SOLUSD",1753446102981,6.22856661,180.62,180.59,6.0528482]
["bitfinex","SOLUSD",1753446103166,5.53650594,180.62,180.59,6.7228482]
["bitfinex","SOLUSD",1753446103360,0.69206067,180.62,180.59,6.0528482]
["bitfinex","SOLUSD",1753446103565,3.57912699,180.62,180.59,6.0528482]
["bitfinex","SOLUSD",1753446103769,3.57912699,180.62,180.6,0.67]
["bitfinex","SOLUSD",1753446104077,3.57912699,180.62,180.6,30.67]
["bitfinex","SOLUSD",1753446104262,9.11566761,180.62,180.6,30.67]
["bitfinex","SOLUSD",1753446104663,9.11566761,180.62,180.6,30.0]
["bitfinex","SOLUSD",1753446104865,15.85851581,180.62,180.6,30.0]
["bitfinex","SOLUSD",1753446105066,0.69,180.61,180.6,30.0]
["bitfinex","SOLUSD",1753446105578,6.0528482,180.61,180.6,30.0]
["bitfinex","SOLUSD",1753446105787,6.7428482,180.61,180.6,30.0]
["bitfinex","SOLUSD",1753446105963,6.7428482,180.61,180.56,0.67]
["bitfinex","SOLUSD",1753446106166,40.49213732,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753446106586,40.49213732,180.6,180.55,6.0528482]
["bitfinex","SOLUSD",1753446106896,5.53740517,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753446107488,6.74506217,180.58,180.54,0.73]
["bitfinex","SOLUSD",1753446107672,6.74506217,180.58,180.55,30.0]
["bitfinex","SOLUSD",1753446108074,0.69221397,180.58,180.55,30.0]
["bitfinex","SOLUSD",1753446108364,0.69221397,180.58,180.54,0.73]
["bitfinex","SOLUSD",1753446108565,0.69221397,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753446108787,5.53801849,180.57,180.54,30.06]
["bitfinex","SOLUSD",1753446108972,26.0,180.55,180.54,30.06]
["bitfinex","SOLUSD",1753446109169,32.0528482,180.55,180.54,30.06]
["bitfinex","SOLUSD",1753446109664,32.7428482,180.55,180.54,30.06]
["bitfinex","SOLUSD",1753446110287,2.7428482,180.55,180.54,0.06]
["bitfinex","SOLUSD",1753446110688,0.69229065,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753446110879,6.23063356,180.56,180.54,6.8128482]
["bitfinex","SOLUSD",1753446111074,46.03063356,180.56,180.55,0.7]
["bitfinex","SOLUSD",1753446111795,6.23035681,180.57,180.55,0.7]
["bitfinex","SOLUSD",1753446111963,40.49221397,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753446112164,0.69221397,180.58,180.57,0.7]
["bitfinex","SOLUSD",1753446112570,0.69217564,180.59,180.57,6.7528482]
["bitfinex","SOLUSD",1753446112770,0.69217564,180.59,180.58,0.7]
["bitfinex","SOLUSD",1753446113194,46.02927939,180.6,180.58,30.7]
["bitfinex","SOLUSD",1753446113405,3.57912699,180.62,180.59,6.7528482]
["bitfinex","SOLUSD",1753446113704,0.69194575,180.65,180.61,6.0528482]
["bitfinex","SOLUSD",1753446113894,0.03,180.67,180.64,6.0528482]
["bitfinex","SOLUSD",1753446114094,2.88642222,180.65,180.64,36.7528482]
["bitfinex","SOLUSD",1753446114476,0.03,180.67,180.64,36.7528482]
["bitfinex","SOLUSD",1753446114775,0.03,180.67,180.66,6.0528482]
["bitfinex","SOLUSD",1753446115181,0.03,180.67,180.66,6.7528482]
["bitfinex","SOLUSD",1753446115880,0.03,180.67,180.66,42.2881078]
["bitfinex","SOLUSD",1753446116300,17.7118922,180.66,180.63,40.08263105]
["bitfinex","SOLUSD",1753446116622,17.7118922,180.66,180.65,6.0528482]
["bitfinex","SOLUSD",1753446117281,17.7118922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446117777,17.7418922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446118397,17.7418922,180.66,180.65,10.25920102]
["bitfinex","SOLUSD",1753446119511,17.7418922,180.66,180.65,15.79476703]
["bitfinex","SOLUSD",1753446119894,47.7418922,180.66,180.65,15.79476703]
["bitfinex","SOLUSD",1753446120984,47.7418922,180.66,180.62,0.7]
["bitfinex","SOLUSD",1753446121310,30.0,180.65,180.64,9.55920102]
["bitfinex","SOLUSD",1753446121512,30.0,180.65,180.64,10.25920102]
["bitfinex","SOLUSD",1753446121684,30.0,180.65,180.62,40.48]
["bitfinex","SOLUSD",1753446121886,30.0,180.65,180.63,9.55920102]
["bitfinex","SOLUSD",1753446122080,30.0,180.65,180.62,39.78]
["bitfinex","SOLUSD",1753446122285,35.53561196,180.65,180.63,9.55920102]
["bitfinex","SOLUSD",1753446122603,0.69,180.64,180.62,39.78]
["bitfinex","SOLUSD",1753446122920,30.0,180.63,180.6,9.55920102]
["bitfinex","SOLUSD",1753446123392,30.0,180.63,180.62,9.55920102]
["bitfinex","SOLUSD",1753446123598,30.0,180.63,180.62,10.25920102]
["bitfinex","SOLUSD",1753446123802,19.74079898,180.62,180.59,45.31715148]
["bitfinex","SOLUSD",1753446124101,19.74079898,180.62,180.61,9.55920102]
["bitfinex","SOLUSD",1753446124806,19.74079898,180.62,180.61,9.84352416]
["bitfinex","SOLUSD",1753446125216,19.74079898,180.62,180.61,9.55920102]
["bitfinex","SOLUSD",1753446125382,19.74079898,180.62,180.57,26.0]
["bitfinex","SOLUSD",1753446125688,0.69,180.61,180.58,39.78]
["bitfinex","SOLUSD",1753446125882,0.69194575,180.65,180.58,39.78]
["bitfinex","SOLUSD",1753446125883,30.0,180.59,180.58,39.78]
["bitfinex","SOLUSD",1753446126078,30.0,180.59,180.58,49.33920102]
["bitfinex","SOLUSD",1753446127586,30.0,180.59,180.58,39.78]
["bitfinex","SOLUSD",1753446127784,30.0,180.59,180.58,49.33920102]
["bitfinex","SOLUSD",1753446131595,30.0,180.59,180.58,39.78]
["bitfinex","SOLUSD",1753446131796,30.0,180.59,180.58,49.33920102]
["bitfinex","SOLUSD",1753446132205,30.0,180.59,180.58,55.57691283]
["bitfinex","SOLUSD",1753446134497,0.69,180.64,180.58,55.57691283]
["bitfinex","SOLUSD",1753446134705,0.69,180.64,180.63,9.55920102]
["bitfinex","SOLUSD",1753446135817,17.7418922,180.66,180.63,9.55920102]
["bitfinex","SOLUSD",1753446136015,17.7418922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446136219,17.7418922,180.66,180.65,10.25920102]
["bitfinex","SOLUSD",1753446136798,17.7418922,180.66,180.65,15.79476703]
["bitfinex","SOLUSD",1753446137224,17.7418922,180.66,180.63,0.28275298]
["bitfinex","SOLUSD",1753446137403,17.7418922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446137601,47.7418922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446138103,48.4318922,180.66,180.65,9.55920102]
["bitfinex","SOLUSD",1753446138408,53.9671518,180.66,180.64,39.84]
["bitfinex","SOLUSD",1753446138610,30.0,180.65,180.64,39.84]
["bitfinex","SOLUSD",1753446138918,30.65,180.65,180.64,39.84]
["bitfinex","SOLUSD",1753446139092,30.65,180.65,180.64,49.39920102]
["bitfinex","SOLUSD",1753446141215,30.65,180.65,180.64,45.91129424]
["bitfinex","SOLUSD",1753446141812,30.0,180.65,180.64,45.91129424]
["bitfinex","SOLUSD",1753446142519,29.8538951,180.65,180.64,45.91129424]
["bitfinex","SOLUSD",1753446145012,30.5038951,180.65,180.64,39.84]
["bitfinex","SOLUSD",1753446145322,36.73140686,180.65,180.64,39.78]
["bitfinex","SOLUSD",1753446145505,36.73140686,180.65,180.63,39.78]
["bitfinex","SOLUSD",1753446145705,36.73140686,180.65,180.62,0.06]
["bitfinex","SOLUSD",1753446145706,0.65,180.64,180.62,0.06]
["bitfinex","SOLUSD",1753446146027,30.69202236,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446146516,31.34202236,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446147423,36.87820128,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446157830,30.0,180.63,180.62,6.83129424]
["bitfinex","SOLUSD",1753446158529,30.0,180.63,180.62,6.13129424]
["bitfinex","SOLUSD",1753446158737,30.0,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446159218,35.53617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446159832,30.0,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446160529,35.53617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446162026,36.87820128,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446162336,35.53617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446163328,36.18617892,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446164312,82.03747316,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446164945,108.03747316,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753446165132,114.21177316,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753446165336,88.21177316,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753446165528,104.99645713,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753446166321,26.0,180.6,180.58,1e-08]
["bitfinex","SOLUSD",1753446166524,76.54346988,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753446166742,93.97815385,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753446167254,100.06825385,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753446167835,42.78468397,180.55,180.5,27.0]
["bitfinex","SOLUSD",1753446168126,5.5395524,180.52,180.5,27.0]
["bitfinex","SOLUSD",1753446168336,41.16248241,180.51,180.5,27.0]
["bitfinex","SOLUSD",1753446168929,70.47248241,180.51,180.5,27.0]
["bitfinex","SOLUSD",1753446169827,77.23377665,180.51,180.5,27.0]
["bitfinex","SOLUSD",1753446170018,83.72897665,180.51,180.5,27.0]
["bitfinex","SOLUSD",1753446170218,89.26883593,180.51,180.5,27.0]
["bitfinex","SOLUSD",1753446170617,106.0535199,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753446171530,110.40859414,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753446171940,104.3372999,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753446172134,110.40859414,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753446172842,26.0,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753446173045,40.47267427,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753446174144,46.0341649,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753446174336,0.69267427,180.46,180.44,0.67]
["bitfinex","SOLUSD",1753446174534,46.03417315,180.46,180.42,0.67]
["bitfinex","SOLUSD",1753446174847,30.0,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753446176428,30.0,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753446176851,30.0,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753446177146,0.69275105,180.44,180.41,6.07129424]
["bitfinex","SOLUSD",1753446177347,30.0,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753446177581,30.0,180.45,180.44,0.67]
["bitfinex","SOLUSD",1753446177933,30.0,180.45,180.43,6.07129424]
["bitfinex","SOLUSD",1753446178342,0.69275105,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753446178534,0.69275105,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446178748,0.69275105,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753446178953,0.69275105,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446179347,0.69275105,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753446179656,0.69275105,180.44,180.4,6.74129424]
["bitfinex","SOLUSD",1753446179958,0.69275105,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753446180129,0.69275105,180.44,180.41,6.07129424]
["bitfinex","SOLUSD",1753446180446,0.69275105,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446180654,0.69275105,180.44,180.41,6.07129424]
["bitfinex","SOLUSD",1753446181048,0.69275105,180.44,180.41,6.74129424]
["bitfinex","SOLUSD",1753446181352,0.69275105,180.44,180.41,6.07129424]
["bitfinex","SOLUSD",1753446181553,0.69275105,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753446181763,0.69275105,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446182141,6.23477829,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446182564,6.23477829,180.44,180.42,6.07129424]
["bitfinex","SOLUSD",1753446182747,6.92477829,180.44,180.41,6.07129424]
["bitfinex","SOLUSD",1753446183060,6.23477829,180.44,180.41,6.74129424]
["bitfinex","SOLUSD",1753446183268,0.69275105,180.44,180.42,6.74129424]
["bitfinex","SOLUSD",1753446183557,30.0,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1753446183763,30.0,180.45,180.44,12.28330266]
["bitfinex","SOLUSD",1753446183983,28.92,180.45,180.44,12.28330266]
["bitfinex","SOLUSD",1753446187871,28.92,180.45,180.44,29.35230977]
["bitfinex","SOLUSD",1753446188159,30.02999999,180.5,180.45,17.06900711]
["bitfinex","SOLUSD",1753446188365,30.02999999,180.5,180.49,6.07129424]
["bitfinex","SOLUSD",1753446188867,30.02999999,180.5,180.49,12.62891738]
["bitfinex","SOLUSD",1753446189244,30.02999999,180.5,180.49,18.16939053]
["bitfinex","SOLUSD",1753446193752,0.69,180.58,180.52,0.28432314]
["bitfinex","SOLUSD",1753446194060,0.69,180.58,180.55,6.07129424]
["bitfinex","SOLUSD",1753446194963,6.22791681,180.58,180.54,6.07129424]
["bitfinex","SOLUSD",1753446195162,1.38225231,180.57,180.54,6.07129424]
["bitfinex","SOLUSD",1753446195465,0.69,180.56,180.55,6.07129424]
["bitfinex","SOLUSD",1753446195846,8.95852742,180.6,180.55,6.07129424]
["bitfinex","SOLUSD",1753446195847,0.69,180.59,180.55,6.07129424]
["bitfinex","SOLUSD",1753446196151,2.88723318,180.6,180.58,6.07129424]
["bitfinex","SOLUSD",1753446196358,3.57723318,180.6,180.59,6.07129424]
["bitfinex","SOLUSD",1753446196564,2.88723318,180.6,180.59,6.07129424]
["bitfinex","SOLUSD",1753446196765,0.72206067,180.62,180.59,6.07129424]
["bitfinex","SOLUSD",1753446196969,0.69,180.6,180.59,6.07129424]
["bitfinex","SOLUSD",1753446197951,6.2273122,180.6,180.52,6.07129424]
["bitfinex","SOLUSD",1753446198148,1.36217564,180.59,180.53,6.07129424]
["bitfinex","SOLUSD",1753446198452,0.67,180.58,180.54,6.07129424]
["bitfinex","SOLUSD",1753446198656,0.67,180.57,180.56,6.07129424]
["bitfinex","SOLUSD",1753446199062,0.67,180.59,180.56,6.07129424]
["bitfinex","SOLUSD",1753446199253,0.7,180.62,180.58,6.07129424]
["bitfinex","SOLUSD",1753446199462,0.67,180.61,180.59,6.07129424]
["bitfinex","SOLUSD",1753446199651,1.36209899,180.61,180.58,6.07129424]
["bitfinex","SOLUSD",1753446199846,0.67,180.6,180.58,6.07129424]
["bitfinex","SOLUSD",1753446200046,0.67,180.59,180.56,5.53823231]
["bitfinex","SOLUSD",1753446200259,0.67,180.59,180.58,6.07129424]
["bitfinex","SOLUSD",1753446201045,0.67,180.59,180.49,6.2733]
["bitfinex","SOLUSD",1753446201239,0.69221397,180.58,180.51,6.07129424]
["bitfinex","SOLUSD",1753446201463,0.69221397,180.58,180.49,39.78]
["bitfinex","SOLUSD",1753446201464,6.07129424,180.54,180.49,39.78]
["bitfinex","SOLUSD",1753446201664,7.43369993,180.53,180.47,6.07129424]
["bitfinex","SOLUSD",1753446201866,5.53985928,180.51,180.46,6.07129424]
["bitfinex","SOLUSD",1753446202052,5.53985928,180.51,180.47,6.07129424]
["bitfinex","SOLUSD",1753446202053,0.67,180.5,180.47,6.07129424]
["bitfinex","SOLUSD",1753446202258,6.23234169,180.51,180.47,6.07129424]
["bitfinex","SOLUSD",1753446202455,0.67,180.49,180.46,6.07129424]
["bitfinex","SOLUSD",1753446202649,0.67,180.49,180.45,6.07129424]
["bitfinex","SOLUSD",1753446202650,0.67,180.48,180.45,6.07129424]
["bitfinex","SOLUSD",1753446202856,0.67,180.48,180.46,6.07129424]
["bitfinex","SOLUSD",1753446203351,0.67,180.48,180.46,9.58538308]
["bitfinex","SOLUSD",1753446204060,0.69252077,180.5,180.47,9.58538308]
["bitfinex","SOLUSD",1753446204268,15.12501873,180.52,180.46,0.06]
["bitfinex","SOLUSD",1753446204269,0.67,180.53,180.49,9.58538308]
["bitfinex","SOLUSD",1753446204453,0.69244405,180.52,180.49,9.58538308]
["bitfinex","SOLUSD",1753446204654,0.67,180.52,180.49,9.58538308]
["bitfinex","SOLUSD",1753446204854,1.36236734,180.54,180.51,9.58538308]
["bitfinex","SOLUSD",1753446205067,0.67,180.53,180.51,9.58538308]
["bitfinex","SOLUSD",1753446205369,5.53839213,180.56,180.51,9.58538308]
["bitfinex","SOLUSD",1753446205370,0.69232899,180.55,180.51,9.58538308]
["bitfinex","SOLUSD",1753446205579,1.36232899,180.55,180.46,19.45472684]
["bitfinex","SOLUSD",1753446205758,1.36232899,180.55,180.52,9.58538308]
["bitfinex","SOLUSD",1753446205955,0.69229065,180.56,180.54,9.58538308]
["bitfinex","SOLUSD",1753446206275,0.67,180.56,180.54,9.58538308]
["bitfinex","SOLUSD",1753446206779,0.69221397,180.58,180.55,9.58538308]
["bitfinex","SOLUSD",1753446206949,1.36225231,180.57,180.55,9.58538308]
["bitfinex","SOLUSD",1753446207151,1.36225231,180.57,180.49,14.13550603]
["bitfinex","SOLUSD",1753446207152,0.67,180.56,180.54,9.58538308]
["bitfinex","SOLUSD",1753446207369,0.67,180.55,180.53,9.58538308]
["bitfinex","SOLUSD",1753446207770,0.69221397,180.58,180.54,9.58538308]
["bitfinex","SOLUSD",1753446207973,0.67,180.57,180.49,19.67597918]
["bitfinex","SOLUSD",1753446208163,0.69229065,180.56,180.48,5.54077347]
["bitfinex","SOLUSD",1753446208356,0.67,180.55,180.5,9.58538308]
["bitfinex","SOLUSD",1753446208555,0.69236734,180.54,180.5,9.58538308]
["bitfinex","SOLUSD",1753446208759,0.67,180.53,180.5,9.58538308]
["bitfinex","SOLUSD",1753446208958,0.67,180.52,180.5,9.58538308]
["bitfinex","SOLUSD",1753446209272,0.69236734,180.54,180.5,9.64538308]
["bitfinex","SOLUSD",1753446209453,0.67,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446210982,0.69244405,180.52,180.5,9.64538308]
["bitfinex","SOLUSD",1753446211277,0.67,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753446211483,1.36248241,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446212263,0.67,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446213561,6.20985928,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446215460,6.90234169,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446215968,1.36248241,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446217176,6.90234169,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446220164,16.48772477,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446223261,12.98656814,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446226094,46.80234169,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446226290,52.88656814,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753446227484,26.0,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753446227663,72.63686234,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753446227996,73.30686234,180.47,180.46,0.06]
["bitfinex","SOLUSD",1753446228771,83.21013745,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446229173,99.99482142,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446229669,78.8479495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446231369,72.76372305,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446231568,78.8479495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446231768,78.8279495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446232882,52.8079495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446233085,69.59263347,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446233794,52.8079495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446234294,12.9879495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446234487,52.8079495,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446235193,29.77263347,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446235402,69.59263347,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446237691,32.66302904,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446237997,72.48302904,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753446238307,24.37698397,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753446238503,24.37698397,180.43,180.3,6.08422645]
["bitfinex","SOLUSD",1753446238504,26.0,180.4,180.3,6.08422645]
["bitfinex","SOLUSD",1753446238678,26.0,180.36,180.26,2.79555727]
["bitfinex","SOLUSD",1753446238881,47.2573232,180.35,180.29,6.08422645]
["bitfinex","SOLUSD",1753446239202,26.15201174,180.34,180.21,1.5146]
["bitfinex","SOLUSD",1753446239404,6.08422645,180.32,180.26,6.08422645]
["bitfinex","SOLUSD",1753446239583,40.51325051,180.31,180.27,0.1]
["bitfinex","SOLUSD",1753446239783,41.17325051,180.31,180.27,0.1]
["bitfinex","SOLUSD",1753446239986,47.25747696,180.31,180.27,0.1]
["bitfinex","SOLUSD",1753446240187,0.66,180.3,180.27,0.1]
["bitfinex","SOLUSD",1753446240402,40.51332741,180.29,180.27,0.1]
["bitfinex","SOLUSD",1753446241099,45.366927,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446241301,1.35332741,180.29,180.27,0.1]
["bitfinex","SOLUSD",1753446241302,6.24002277,180.29,180.27,0.1]
["bitfinex","SOLUSD",1753446241482,39.82,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446242084,46.56422645,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446242480,40.48,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446242683,76.56422645,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446242999,30.0,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446243190,69.82,180.28,180.27,0.1]
["bitfinex","SOLUSD",1753446243378,30.0,180.28,180.27,7.70152645]
["bitfinex","SOLUSD",1753446243576,6.23655541,180.39,180.28,0.28432314]
["bitfinex","SOLUSD",1753446243803,6.23655541,180.39,180.29,6.08422645]
["bitfinex","SOLUSD",1753446244109,0.69294306,180.39,180.36,6.08422645]
["bitfinex","SOLUSD",1753446244399,0.69290465,180.4,180.38,6.08422645]
["bitfinex","SOLUSD",1753446244601,40.14,180.42,180.39,6.08422645]
["bitfinex","SOLUSD",1753446244800,0.69286624,180.41,180.4,6.08422645]
["bitfinex","SOLUSD",1753446244997,0.69286624,180.41,180.39,6.08422645]
["bitfinex","SOLUSD",1753446245201,6.23593113,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446245495,0.66,180.4,180.32,5.54569653]
["bitfinex","SOLUSD",1753446245695,0.69294306,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446246087,0.69294306,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1753446246286,0.69294306,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446246694,0.69294306,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1753446246695,0.69298148,180.38,180.37,9.5928353]
["bitfinex","SOLUSD",1753446247008,6.23637829,180.4,180.37,9.5928353]
["bitfinex","SOLUSD",1753446247211,6.23637829,180.4,180.33,5.54521432]
["bitfinex","SOLUSD",1753446247395,46.35637829,180.4,180.37,9.5928353]
["bitfinex","SOLUSD",1753446247894,46.35637829,180.4,180.33,5.54521432]
["bitfinex","SOLUSD",1753446248088,46.35637829,180.4,180.37,9.5928353]
["bitfinex","SOLUSD",1753446248289,0.69290465,180.4,180.38,9.5928353]
["bitfinex","SOLUSD",1753446248489,26.0,180.43,180.39,9.5928353]
["bitfinex","SOLUSD",1753446248687,40.1,180.43,180.4,9.5928353]
["bitfinex","SOLUSD",1753446248990,0.66,180.42,180.38,9.5928353]
["bitfinex","SOLUSD",1753446249390,0.66,180.41,180.38,9.5928353]
["bitfinex","SOLUSD",1753446249703,0.66,180.4,180.38,9.5928353]
["bitfinex","SOLUSD",1753446250001,5.54323725,180.4,180.38,9.5928353]
["bitfinex","SOLUSD",1753446250202,40.1,180.43,180.31,9.5928353]
["bitfinex","SOLUSD",1753446250203,5.54292419,180.42,180.39,9.5928353]
["bitfinex","SOLUSD",1753446250506,0.69286624,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446250810,40.81286624,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446251813,0.69286624,180.41,180.4,9.5928353]
["bitfinex","SOLUSD",1753446252312,6.23579623,180.41,180.4,9.5928353]
["bitfinex","SOLUSD",1753446252483,6.23579623,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446253588,6.20349805,180.4,180.37,9.5928353]
["bitfinex","SOLUSD",1753446253790,0.69294306,180.39,180.37,9.5928353]
["bitfinex","SOLUSD",1753446254324,0.69294306,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1753446255185,0.03,180.42,180.38,9.5928353]
["bitfinex","SOLUSD",1753446255411,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446256815,0.03,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753446257239,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446259517,1.43282784,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446260637,6.97566548,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446260948,0.71,180.41,180.35,5.54447439]
["bitfinex","SOLUSD",1753446261140,0.69290465,180.4,180.39,9.5928353]
["bitfinex","SOLUSD",1753446261626,1.40290465,180.4,180.38,9.5928353]
["bitfinex","SOLUSD",1753446262016,0.71,180.39,180.37,9.5928353]
["bitfinex","SOLUSD",1753446262224,0.71,180.38,180.37,9.5928353]
["bitfinex","SOLUSD",1753446262541,0.69286624,180.41,180.37,9.5928353]
["bitfinex","SOLUSD",1753446262742,0.03,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446262920,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446263240,0.03,180.42,180.35,0.56894999]
["bitfinex","SOLUSD",1753446263443,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446265644,0.03,180.42,180.37,5.54391901]
["bitfinex","SOLUSD",1753446265833,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446266549,41.41282784,180.42,180.37,9.5928353]
["bitfinex","SOLUSD",1753446266741,5.54323725,180.4,180.37,9.5928353]
["bitfinex","SOLUSD",1753446266947,0.69294306,180.39,180.37,9.5928353]
["bitfinex","SOLUSD",1753446267441,0.69294306,180.39,180.33,7.12658302]
["bitfinex","SOLUSD",1753446267702,0.69294306,180.39,180.34,9.5928353]
["bitfinex","SOLUSD",1753446267703,0.71,180.38,180.34,9.5928353]
["bitfinex","SOLUSD",1753446267834,0.71,180.38,180.33,9.5928353]
["bitfinex","SOLUSD",1753446267835,0.6930199,180.37,180.33,9.5928353]
["bitfinex","SOLUSD",1753446268030,1.4030199,180.37,180.33,9.5928353]
["bitfinex","SOLUSD",1753446268217,1.4030199,180.37,180.34,9.5928353]
["bitfinex","SOLUSD",1753446268640,0.69294306,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446268836,6.94677796,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446269322,6.94677796,180.39,180.37,9.5928353]
["bitfinex","SOLUSD",1753446269323,0.69294306,180.39,180.37,9.5928353]
["bitfinex","SOLUSD",1753446269523,40.67286624,180.41,180.38,9.5928353]
["bitfinex","SOLUSD",1753446269720,39.98,180.41,180.4,9.5928353]
["bitfinex","SOLUSD",1753446269948,6.26566953,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446270733,1.40286624,180.41,180.32,5.54539987]
["bitfinex","SOLUSD",1753446270932,5.54323725,180.4,180.36,9.5928353]
["bitfinex","SOLUSD",1753446271127,1.40294306,180.39,180.33,9.5928353]
["bitfinex","SOLUSD",1753446271326,1.40294306,180.39,180.34,9.5928353]
["bitfinex","SOLUSD",1753446271542,0.71,180.38,180.34,9.5928353]
["bitfinex","SOLUSD",1753446271763,1.4030199,180.37,180.34,9.5928353]
["bitfinex","SOLUSD",1753446271941,0.6930199,180.37,180.35,9.5928353]
["bitfinex","SOLUSD",1753446272144,40.69294306,180.39,180.35,9.5928353]
["bitfinex","SOLUSD",1753446272353,6.25385186,180.38,180.35,9.5928353]
["bitfinex","SOLUSD",1753446272675,1.4030199,180.37,180.35,9.5928353]
["bitfinex","SOLUSD",1753446273257,0.03,180.42,180.36,9.5928353]
["bitfinex","SOLUSD",1753446273463,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446274558,0.72282784,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446274762,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446276026,0.03,180.42,180.36,5.54440422]
["bitfinex","SOLUSD",1753446276248,0.69286624,180.41,180.4,9.5928353]
["bitfinex","SOLUSD",1753446276537,0.69286624,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446277050,0.74,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446277051,1.43282784,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446277228,6.97546435,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446278235,9.86525682,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446278437,0.71,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446279053,6.25309308,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446279255,6.94595932,180.41,180.39,9.5928353]
["bitfinex","SOLUSD",1753446279676,0.71,180.4,180.31,40.02]
["bitfinex","SOLUSD",1753446279860,0.69294306,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446280046,0.69290465,180.4,180.38,9.5928353]
["bitfinex","SOLUSD",1753446280660,0.69290465,180.4,180.36,9.5928353]
["bitfinex","SOLUSD",1753446280861,0.69290465,180.4,180.31,45.56580902]
["bitfinex","SOLUSD",1753446280862,0.71,180.39,180.31,45.56580902]
["bitfinex","SOLUSD",1753446281095,5.54415922,180.37,180.31,40.02]
["bitfinex","SOLUSD",1753446281261,0.69305832,180.36,180.33,9.5928353]
["bitfinex","SOLUSD",1753446281564,0.69305832,180.36,180.34,9.5928353]
["bitfinex","SOLUSD",1753446281772,0.71,180.35,180.33,9.5928353]
["bitfinex","SOLUSD",1753446281950,1.40305832,180.36,180.33,9.5928353]
["bitfinex","SOLUSD",1753446282152,1.40305832,180.36,180.34,9.5928353]
["bitfinex","SOLUSD",1753446282752,1.40305832,180.36,180.3,1.566]
["bitfinex","SOLUSD",1753446282952,1.40305832,180.36,180.32,9.5928353]
["bitfinex","SOLUSD",1753446283157,5.54477405,180.35,180.32,9.5928353]
["bitfinex","SOLUSD",1753446283482,6.9478708,180.35,180.32,9.5928353]
["bitfinex","SOLUSD",1753446283664,0.69313518,180.34,180.32,9.5928353]
["bitfinex","SOLUSD",1753446283977,0.69290465,180.4,180.33,9.5928353]
["bitfinex","SOLUSD",1753446284295,0.69294306,180.39,180.32,5.54564347]
["bitfinex","SOLUSD",1753446284480,6.25334134,180.4,180.35,9.5928353]
["bitfinex","SOLUSD",1753446284787,1.40294306,180.39,180.35,9.5928353]
["bitfinex","SOLUSD",1753446284971,0.69294306,180.39,180.36,9.5928353]
["bitfinex","SOLUSD",1753446285378,0.69286624,180.41,180.38,9.5928353]
["bitfinex","SOLUSD",1753446285576,2.91979247,180.42,180.36,5.54439695]
["bitfinex","SOLUSD",1753446285892,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446287756,0.03,180.42,180.41,15.13576529]
["bitfinex","SOLUSD",1753446288371,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446292792,0.03,180.42,180.41,15.13576529]
["bitfinex","SOLUSD",1753446293583,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446295887,0.03,180.42,180.39,5.54348488]
["bitfinex","SOLUSD",1753446296180,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446296503,0.67,180.41,180.38,47.25670601]
["bitfinex","SOLUSD",1753446296797,0.03,180.42,180.4,9.5928353]
["bitfinex","SOLUSD",1753446296985,0.03,180.42,180.41,9.5928353]
["bitfinex","SOLUSD",1753446297289,0.03,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446297728,0.7,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446297877,0.03,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446299472,0.7,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446299682,6.24266097,180.42,180.39,6.0858242]
["bitfinex","SOLUSD",1753446299991,1.36286624,180.41,180.37,6.0858242]
["bitfinex","SOLUSD",1753446300294,0.67,180.4,180.37,6.0858242]
["bitfinex","SOLUSD",1753446300484,0.69294306,180.39,180.36,6.0858242]
["bitfinex","SOLUSD",1753446300797,1.36286624,180.41,180.38,6.0858242]
["bitfinex","SOLUSD",1753446300999,0.67,180.4,180.38,6.0858242]
["bitfinex","SOLUSD",1753446301288,0.03,180.42,180.39,6.0858242]
["bitfinex","SOLUSD",1753446301491,0.03,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446302201,0.53,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446302689,0.53,180.42,180.38,5.54378832]
["bitfinex","SOLUSD",1753446303077,0.53,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446303479,1.2,180.42,180.41,6.0858242]
["bitfinex","SOLUSD",1753446304184,0.53,180.42,180.41,11.62875419]
["bitfinex","SOLUSD",1753446304391,0.03,180.42,180.41,11.62875419]
["bitfinex","SOLUSD",1753446304771,0.03,180.42,180.41,13.44238638]
["bitfinex","SOLUSD",1753446305480,0.03,180.42,180.41,13.15785419]
["bitfinex","SOLUSD",1753446306799,0.03,180.42,180.41,30.2268613]
["bitfinex","SOLUSD",1753446306991,0.03,180.46,180.45,6.0858242]
["bitfinex","SOLUSD",1753446307295,0.03,180.46,180.45,46.0058242]
["bitfinex","SOLUSD",1753446307709,0.03,180.5,180.47,0.28432314]
["bitfinex","SOLUSD",1753446307879,0.03,180.51,180.49,12.1716484]
["bitfinex","SOLUSD",1753446308084,0.03,180.51,180.5,52.0916484]
["bitfinex","SOLUSD",1753446308874,0.03,180.51,180.5,57.6318146]
["bitfinex","SOLUSD",1753446309681,0.03,180.55,180.5,57.6318146]
["bitfinex","SOLUSD",1753446309899,0.7,180.55,180.54,6.0858242]
["bitfinex","SOLUSD",1753446310980,0.7,180.55,180.53,6.0858242]
["bitfinex","SOLUSD",1753446311291,0.7,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446311487,0.03,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446313102,0.03,180.55,180.54,15.11698227]
["bitfinex","SOLUSD",1753446313400,0.03,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446314392,0.7,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446315380,6.23863195,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446315789,0.7,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446316202,6.23863195,180.55,180.54,9.57804354]
["bitfinex","SOLUSD",1753446316585,6.23863195,180.55,180.53,9.57804354]
["bitfinex","SOLUSD",1753446316789,1.36236734,180.54,180.5,9.57804354]
["bitfinex","SOLUSD",1753446316987,6.20936589,180.53,180.5,9.57804354]
["bitfinex","SOLUSD",1753446317199,0.67,180.52,180.51,9.57804354]
["bitfinex","SOLUSD",1753446318307,5.56874403,180.55,180.51,9.57804354]
["bitfinex","SOLUSD",1753446318494,5.56874403,180.55,180.52,9.57804354]
["bitfinex","SOLUSD",1753446318810,0.69,180.54,180.52,9.57804354]
["bitfinex","SOLUSD",1753446319305,0.69,180.53,180.52,9.57804354]
["bitfinex","SOLUSD",1753446322887,0.03,180.55,180.52,9.57804354]
["bitfinex","SOLUSD",1753446323083,5.56863195,180.55,180.53,9.57804354]
["bitfinex","SOLUSD",1753446323292,5.56863195,180.55,180.49,5.54046754]
["bitfinex","SOLUSD",1753446323293,1.38236734,180.54,180.48,9.57804354]
["bitfinex","SOLUSD",1753446323610,0.69,180.53,180.48,9.57804354]
["bitfinex","SOLUSD",1753446323781,0.69244405,180.52,180.48,9.57804354]
["bitfinex","SOLUSD",1753446323982,0.69244405,180.52,180.46,9.57804354]
["bitfinex","SOLUSD",1753446323983,0.69,180.51,180.46,9.57804354]
["bitfinex","SOLUSD",1753446324182,10.27056431,180.5,180.44,9.57804354]
["bitfinex","SOLUSD",1753446324406,0.69,180.49,180.44,9.57804354]
["bitfinex","SOLUSD",1753446324720,0.69259751,180.48,180.44,9.57804354]
["bitfinex","SOLUSD",1753446324888,0.69,180.47,180.44,9.57804354]
["bitfinex","SOLUSD",1753446325314,6.23116075,180.47,180.44,9.57804354]
["bitfinex","SOLUSD",1753446326117,1.38267427,180.46,180.43,9.57804354]
["bitfinex","SOLUSD",1753446326411,0.69,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753446326609,0.69,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446327007,0.69,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446327315,1.38278944,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446327511,0.69,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446328725,1.38282784,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446328928,10.96087138,180.42,180.34,9.57804354]
["bitfinex","SOLUSD",1753446329212,9.57804354,180.4,180.33,9.57804354]
["bitfinex","SOLUSD",1753446329407,1.38294306,180.39,180.33,9.57804354]
["bitfinex","SOLUSD",1753446329587,6.23385186,180.38,180.33,9.57804354]
["bitfinex","SOLUSD",1753446329791,0.69294306,180.39,180.31,45.3860041]
["bitfinex","SOLUSD",1753446329792,0.69,180.37,180.34,9.57804354]
["bitfinex","SOLUSD",1753446330115,0.69,180.37,180.35,9.57804354]
["bitfinex","SOLUSD",1753446331239,0.69,180.37,180.34,9.57804354]
["bitfinex","SOLUSD",1753446331794,9.81769556,180.39,180.34,9.57804354]
["bitfinex","SOLUSD",1753446332016,0.69,180.38,180.31,39.84]
["bitfinex","SOLUSD",1753446332318,0.6930199,180.37,180.32,9.57804354]
["bitfinex","SOLUSD",1753446332704,0.69,180.36,180.32,9.57804354]
["bitfinex","SOLUSD",1753446332910,0.6930199,180.37,180.33,9.57804354]
["bitfinex","SOLUSD",1753446333218,6.2339217,180.38,180.33,9.57804354]
["bitfinex","SOLUSD",1753446333219,6.92690318,180.38,180.33,6.09132636]
["bitfinex","SOLUSD",1753446333412,6.23690318,180.38,180.34,6.09132636]
["bitfinex","SOLUSD",1753446333607,0.69,180.37,180.34,6.09132636]
["bitfinex","SOLUSD",1753446333798,2.89112199,180.39,180.36,6.09132636]
["bitfinex","SOLUSD",1753446333997,0.69,180.42,180.38,6.09132636]
["bitfinex","SOLUSD",1753446334305,0.69,180.41,180.39,6.09132636]
["bitfinex","SOLUSD",1753446337023,0.69,180.41,180.4,6.09132636]
["bitfinex","SOLUSD",1753446337221,2.89029616,180.42,180.4,9.59127381]
["bitfinex","SOLUSD",1753446337436,2.89029616,180.42,180.41,9.59127381]
["bitfinex","SOLUSD",1753446340112,6.23478397,180.44,180.41,9.59127381]
["bitfinex","SOLUSD",1753446340326,0.69,180.43,180.42,9.59127381]
["bitfinex","SOLUSD",1753446340739,0.69,180.43,180.41,9.59127381]
["bitfinex","SOLUSD",1753446340942,9.12455522,180.44,180.42,9.59127381]
["bitfinex","SOLUSD",1753446341537,6.23231557,180.43,180.42,9.59127381]
["bitfinex","SOLUSD",1753446341917,0.69,180.43,180.42,9.59127381]
["bitfinex","SOLUSD",1753446342707,9.12462174,180.44,180.42,9.59127381]
["bitfinex","SOLUSD",1753446342943,3.5825223,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446343243,9.12453072,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446343444,9.81453072,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446343610,9.81453072,180.44,180.42,9.59127381]
["bitfinex","SOLUSD",1753446343810,8.43177967,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446344011,9.12177967,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446344239,2.88977125,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446345142,9.12177967,180.44,180.43,9.59127381]
["bitfinex","SOLUSD",1753446346316,9.12177967,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446346317,9.12177967,180.44,180.42,9.59127381]
["bitfinex","SOLUSD",1753446346641,0.69,180.43,180.42,9.59127381]
["bitfinex","SOLUSD",1753446347518,0.69,180.43,180.41,9.65127381]
["bitfinex","SOLUSD",1753446348333,6.23237329,180.43,180.41,9.65127381]
["bitfinex","SOLUSD",1753446349033,6.23237329,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446349243,0.66,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446350840,6.20262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446354140,0.66,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446354534,10.25127381,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446354735,43.43750165,180.42,180.35,0.06]
["bitfinex","SOLUSD",1753446355053,9.59127381,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753446355341,10.28429371,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753446355838,0.66,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753446356028,6.20446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753446357640,5.54446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753446358744,0.6930199,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753446358928,6.89683789,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753446359942,6.20385641,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753446360530,2.89072482,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753446360847,6.20385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446361220,5.54385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446362220,6.20385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446362946,6.20385641,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753446363443,6.20385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446363639,0.66,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753446363838,0.66,180.37,180.35,6.1526194]
["bitfinex","SOLUSD",1753446364526,5.54385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446364832,6.20385641,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446365036,2.89064186,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446365219,2.89064186,180.39,180.36,6.0926194]
["bitfinex","SOLUSD",1753446365220,8.43428151,180.39,180.36,6.0926194]
["bitfinex","SOLUSD",1753446365423,0.66,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753446365623,0.66,180.38,180.36,6.0926194]
["bitfinex","SOLUSD",1753446366043,8.43428151,180.39,180.36,6.0926194]
["bitfinex","SOLUSD",1753446366240,8.43428151,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446366834,9.09428151,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446371047,8.43428151,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753446371249,8.43428151,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446371638,9.09428151,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446372834,2.89064186,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446377459,2.89064186,180.39,180.35,5.72469644]
["bitfinex","SOLUSD",1753446377759,2.89064186,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446378346,2.89064186,180.39,180.35,5.60469644]
["bitfinex","SOLUSD",1753446378557,2.89064186,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446380355,6.20297762,180.41,180.38,6.0926194]
["bitfinex","SOLUSD",1753446380559,9.09312789,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446381859,2.89015027,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446384264,9.09316616,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446384433,3.55015027,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446384960,3.55015027,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446386252,3.58015027,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446387374,9.12308026,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446387871,9.12308026,180.41,180.37,6.0926194]
["bitfinex","SOLUSD",1753446388059,9.12308026,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753446388060,0.66,180.4,180.38,6.0926194]
["bitfinex","SOLUSD",1753446388369,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446388668,0.66,180.39,180.37,6.0926194]
["bitfinex","SOLUSD",1753446389038,0.66,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753446389039,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446389456,6.2035986,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753446389672,6.2035986,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446390847,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446391569,6.20354454,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446393542,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446393970,5.54330197,180.4,180.38,6.0926194]
["bitfinex","SOLUSD",1753446394359,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446394875,5.54330197,180.4,180.38,6.0926194]
["bitfinex","SOLUSD",1753446395056,0.66,180.39,180.38,6.0926194]
["bitfinex","SOLUSD",1753446395767,2.92015027,180.41,180.38,6.0926194]
["bitfinex","SOLUSD",1753446395953,0.03,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446397843,0.69,180.41,180.37,6.0926194]
["bitfinex","SOLUSD",1753446398742,0.69,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753446398942,0.69,180.41,180.35,6.1526194]
["bitfinex","SOLUSD",1753446398943,5.54323725,180.4,180.35,6.1526194]
["bitfinex","SOLUSD",1753446399171,0.66,180.39,180.35,6.1526194]
["bitfinex","SOLUSD",1753446399770,0.66,180.38,180.35,6.1526194]
["bitfinex","SOLUSD",1753446399973,0.66,180.38,180.36,6.0926194]
["bitfinex","SOLUSD",1753446402973,0.72286624,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753446403176,0.03,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446403671,0.69,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446403847,0.03,180.41,180.4,6.0926194]
["bitfinex","SOLUSD",1753446404550,0.66,180.42,180.4,6.0926194]
["bitfinex","SOLUSD",1753446404751,27.71735247,180.44,180.41,6.0926194]
["bitfinex","SOLUSD",1753446404973,0.66,180.43,180.41,6.0926194]
["bitfinex","SOLUSD",1753446405373,0.66,180.42,180.41,6.0926194]
["bitfinex","SOLUSD",1753446406265,21.48234584,180.44,180.41,6.0926194]
["bitfinex","SOLUSD",1753446406471,22.14234584,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446406860,21.48234584,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446407374,27.68441753,180.44,180.42,6.0926194]
["bitfinex","SOLUSD",1753446407587,0.66,180.43,180.42,6.0926194]
["bitfinex","SOLUSD",1753446410592,21.51234584,180.44,180.42,6.2126194]
["bitfinex","SOLUSD",1753446410798,18.62263628,180.44,180.43,6.2126194]
["bitfinex","SOLUSD",1753446411098,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446415389,19.34263628,180.44,180.42,6.0926194]
["bitfinex","SOLUSD",1753446415567,0.72,180.43,180.42,6.0926194]
["bitfinex","SOLUSD",1753446415764,0.72,180.43,180.39,17.06900711]
["bitfinex","SOLUSD",1753446415765,6.26231557,180.43,180.4,6.0926194]
["bitfinex","SOLUSD",1753446416067,0.72,180.43,180.42,6.0926194]
["bitfinex","SOLUSD",1753446417105,0.72,180.43,180.41,6.0926194]
["bitfinex","SOLUSD",1753446417465,6.26243825,180.43,180.41,6.0926194]
["bitfinex","SOLUSD",1753446417694,0.72,180.42,180.41,6.0926194]
["bitfinex","SOLUSD",1753446418400,0.72,180.42,180.4,6.0926194]
["bitfinex","SOLUSD",1753446418988,0.72,180.42,180.39,6.0926194]
["bitfinex","SOLUSD",1753446419292,0.72,180.41,180.39,6.0926194]
["bitfinex","SOLUSD",1753446419785,0.72,180.41,180.38,39.82]
["bitfinex","SOLUSD",1753446419786,0.72,180.4,180.38,45.9126194]
["bitfinex","SOLUSD",1753446419990,6.23557196,180.42,180.38,45.9126194]
["bitfinex","SOLUSD",1753446420295,0.72,180.39,180.38,45.9126194]
["bitfinex","SOLUSD",1753446420798,0.72,180.39,180.38,6.1526194]
["bitfinex","SOLUSD",1753446422207,18.62263628,180.44,180.39,16.78468397]
["bitfinex","SOLUSD",1753446422386,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446422773,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446423312,19.34263628,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753446423313,24.88478289,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753446423476,24.88478289,180.44,180.4,6.0926194]
["bitfinex","SOLUSD",1753446423477,24.16478289,180.44,180.4,6.0926194]
["bitfinex","SOLUSD",1753446423675,0.72,180.43,180.42,6.0926194]
["bitfinex","SOLUSD",1753446423876,18.62263628,180.44,180.42,6.0926194]
["bitfinex","SOLUSD",1753446424075,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446424288,19.34263628,180.44,180.42,6.0926194]
["bitfinex","SOLUSD",1753446424475,0.72,180.43,180.42,6.0926194]
["bitfinex","SOLUSD",1753446424987,0.72,180.43,180.41,6.0926194]
["bitfinex","SOLUSD",1753446425186,6.95510863,180.43,180.39,6.0926194]
["bitfinex","SOLUSD",1753446425369,0.72,180.42,180.39,6.0926194]
["bitfinex","SOLUSD",1753446425571,18.62263628,180.44,180.41,6.0926194]
["bitfinex","SOLUSD",1753446425793,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446426883,18.62263628,180.44,180.4,0.12]
["bitfinex","SOLUSD",1753446427194,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446428199,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446428880,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446429707,19.34263628,180.44,180.42,6.0926194]
["bitfinex","SOLUSD",1753446430278,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446430981,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446433718,18.62263628,180.44,180.41,5.60283224]
["bitfinex","SOLUSD",1753446434003,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446436284,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446436489,19.34263628,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446436490,24.88493163,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446436714,0.72,180.43,180.41,6.1526194]
["bitfinex","SOLUSD",1753446436923,0.72,180.42,180.41,6.1526194]
["bitfinex","SOLUSD",1753446437121,19.34263628,180.44,180.41,6.1526194]
["bitfinex","SOLUSD",1753446437435,18.62263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446437631,19.34263628,180.44,180.43,6.0926194]
["bitfinex","SOLUSD",1753446438609,19.34263628,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446439415,19.34263628,180.44,180.42,6.08495449]
["bitfinex","SOLUSD",1753446439617,19.34263628,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446439841,18.62263628,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446441238,18.62263628,180.44,180.41,5.60278311]
["bitfinex","SOLUSD",1753446441534,19.33263628,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446441718,0.74,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446441918,0.03,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446443213,0.74,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446443827,0.03,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446445237,0.74,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446446931,0.74,180.44,180.41,5.6028309]
["bitfinex","SOLUSD",1753446447141,0.74,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446448727,0.03,180.44,180.43,6.08495449]
["bitfinex","SOLUSD",1753446449020,0.03,180.44,180.43,51.42727006]
["bitfinex","SOLUSD",1753446449227,0.03,180.44,180.43,51.30727006]
["bitfinex","SOLUSD",1753446450837,3.62927396,180.47,180.43,45.22231557]
["bitfinex","SOLUSD",1753446450838,0.64842512,180.46,180.43,45.22231557]
["bitfinex","SOLUSD",1753446451040,0.64842512,180.46,180.45,6.08495449]
["bitfinex","SOLUSD",1753446451739,0.64842512,180.46,180.44,45.76495449]
["bitfinex","SOLUSD",1753446452147,2.91927396,180.47,180.44,45.76495449]
["bitfinex","SOLUSD",1753446452722,8.46048097,180.47,180.44,45.76495449]
["bitfinex","SOLUSD",1753446452937,0.71,180.46,180.44,45.76495449]
["bitfinex","SOLUSD",1753446453137,0.71,180.45,180.44,45.76495449]
["bitfinex","SOLUSD",1753446454727,2.91927396,180.47,180.44,45.76495449]
["bitfinex","SOLUSD",1753446454937,3.62927396,180.47,180.46,6.08495449]
["bitfinex","SOLUSD",1753446455838,2.91927396,180.47,180.46,6.08495449]
["bitfinex","SOLUSD",1753446456023,0.03,180.47,180.46,11.8063487]
["bitfinex","SOLUSD",1753446456731,0.03,180.49,180.46,11.8063487]
["bitfinex","SOLUSD",1753446456927,28.88828479,180.54,180.48,6.08495449]
["bitfinex","SOLUSD",1753446457151,6.23171745,180.53,180.51,6.08495449]
["bitfinex","SOLUSD",1753446457728,0.69240569,180.53,180.51,6.08495449]
["bitfinex","SOLUSD",1753446458032,2.88828479,180.54,180.52,6.08495449]
["bitfinex","SOLUSD",1753446459023,3.59828479,180.54,180.53,6.08495449]
["bitfinex","SOLUSD",1753446459348,2.88828479,180.54,180.53,45.74495449]
["bitfinex","SOLUSD",1753446459650,0.03,180.55,180.53,46.43495449]
["bitfinex","SOLUSD",1753446459837,0.03,180.55,180.54,7.05848886]
["bitfinex","SOLUSD",1753446460747,0.2,180.58,180.54,24.12749597]
["bitfinex","SOLUSD",1753446460930,0.03,180.6,180.57,11.62282068]
["bitfinex","SOLUSD",1753446461129,0.03,180.6,180.59,6.08495449]
["bitfinex","SOLUSD",1753446461942,0.74,180.6,180.59,45.72495449]
["bitfinex","SOLUSD",1753446462242,0.03,180.6,180.59,45.72495449]
["bitfinex","SOLUSD",1753446463847,0.74,180.6,180.59,39.64]
["bitfinex","SOLUSD",1753446464026,0.74,180.6,180.59,45.72495449]
["bitfinex","SOLUSD",1753446464340,0.74,180.6,180.58,6.08495449]
["bitfinex","SOLUSD",1753446464545,1.43213732,180.6,180.58,39.62]
["bitfinex","SOLUSD",1753446465045,0.71,180.59,180.58,39.62]
["bitfinex","SOLUSD",1753446465624,0.71,180.59,180.49,13.85076762]
["bitfinex","SOLUSD",1753446465625,38.33251544,180.59,180.49,0.69]
["bitfinex","SOLUSD",1753446465845,1.40221397,180.58,180.53,6.08495449]
["bitfinex","SOLUSD",1753446466045,0.71,180.58,180.56,6.08495449]
["bitfinex","SOLUSD",1753446467043,1.40225231,180.57,180.54,45.70495449]
["bitfinex","SOLUSD",1753446467240,0.71,180.56,180.54,45.70495449]
["bitfinex","SOLUSD",1753446469750,5.53821274,180.57,180.54,45.70495449]
["bitfinex","SOLUSD",1753446470050,6.21821274,180.57,180.54,45.70495449]
["bitfinex","SOLUSD",1753446470550,6.21821274,180.57,180.55,6.08495449]
["bitfinex","SOLUSD",1753446471443,0.68,180.57,180.55,6.08495449]
["bitfinex","SOLUSD",1753446473050,6.21802294,180.57,180.55,6.08495449]
["bitfinex","SOLUSD",1753446473424,31.53771158,180.59,180.55,6.08495449]
["bitfinex","SOLUSD",1753446473628,0.03,180.6,180.58,6.08495449]
["bitfinex","SOLUSD",1753446473844,0.03,180.6,180.56,0.68]
["bitfinex","SOLUSD",1753446473845,0.03,180.6,180.59,45.70495449]
["bitfinex","SOLUSD",1753446474046,0.03,180.6,180.59,45.68495449]
["bitfinex","SOLUSD",1753446475525,0.71,180.6,180.59,45.68495449]
["bitfinex","SOLUSD",1753446476346,6.24709856,180.6,180.59,39.6]
["bitfinex","SOLUSD",1753446476647,6.24709856,180.6,180.57,39.6]
["bitfinex","SOLUSD",1753446476831,1.37217564,180.59,180.55,6.08495449]
["bitfinex","SOLUSD",1753446477041,0.68,180.58,180.56,39.6]
["bitfinex","SOLUSD",1753446477238,0.68,180.57,180.56,39.6]
["bitfinex","SOLUSD",1753446478234,0.68,180.57,180.55,6.08495449]
["bitfinex","SOLUSD",1753446478437,5.53801849,180.57,180.56,39.6]
["bitfinex","SOLUSD",1753446479361,6.21801849,180.57,180.56,39.6]
["bitfinex","SOLUSD",1753446481536,6.21801849,180.57,180.5,0.68]
["bitfinex","SOLUSD",1753446481749,7.45724514,180.56,180.51,39.58]
["bitfinex","SOLUSD",1753446481942,0.68,180.55,180.51,39.58]
["bitfinex","SOLUSD",1753446482247,0.69236734,180.54,180.51,39.58]
["bitfinex","SOLUSD",1753446482450,0.68,180.53,180.51,39.58]
["bitfinex","SOLUSD",1753446483041,6.91187289,180.53,180.51,39.58]
["bitfinex","SOLUSD",1753446483462,6.2194672,180.53,180.51,39.58]
["bitfinex","SOLUSD",1753446483848,5.5394672,180.53,180.51,39.58]
["bitfinex","SOLUSD",1753446484652,0.69225231,180.57,180.52,6.76495449]
["bitfinex","SOLUSD",1753446484861,0.69221397,180.58,180.56,6.08495449]
["bitfinex","SOLUSD",1753446485066,5.53808568,180.57,180.56,6.08495449]
["bitfinex","SOLUSD",1753446485249,0.69221397,180.58,180.56,6.08495449]
["bitfinex","SOLUSD",1753446485450,0.71,180.6,180.56,6.08495449]
["bitfinex","SOLUSD",1753446485643,3.57985617,180.59,180.57,39.58]
["bitfinex","SOLUSD",1753446485845,2.88768053,180.59,180.57,39.58]
["bitfinex","SOLUSD",1753446486057,3.56768053,180.59,180.57,39.58]
["bitfinex","SOLUSD",1753446486378,9.10513987,180.59,180.57,39.58]
["bitfinex","SOLUSD",1753446487585,0.68,180.58,180.57,39.58]
["bitfinex","SOLUSD",1753446487751,1.37221397,180.58,180.57,39.58]
["bitfinex","SOLUSD",1753446488070,1.37221397,180.58,180.55,39.58]
["bitfinex","SOLUSD",1753446488252,0.68,180.57,180.55,39.58]
["bitfinex","SOLUSD",1753446488455,0.69229065,180.56,180.55,39.58]
["bitfinex","SOLUSD",1753446488665,5.53832521,180.56,180.55,39.58]
["bitfinex","SOLUSD",1753446489859,0.68,180.57,180.55,46.34495449]
["bitfinex","SOLUSD",1753446489860,5.53810132,180.57,180.55,46.34495449]
["bitfinex","SOLUSD",1753446490084,6.22995621,180.58,180.55,46.34495449]
["bitfinex","SOLUSD",1753446490861,0.69221397,180.58,180.56,6.08495449]
["bitfinex","SOLUSD",1753446491073,6.23004482,180.58,180.56,6.76495449]
["bitfinex","SOLUSD",1753446491460,6.23004482,180.58,180.56,6.08495449]
["bitfinex","SOLUSD",1753446492756,0.69221397,180.58,180.57,6.08495449]
["bitfinex","SOLUSD",1753446492963,0.71,180.6,180.57,45.64495449]
["bitfinex","SOLUSD",1753446492964,1.40213732,180.6,180.57,45.64495449]
["bitfinex","SOLUSD",1753446494981,6.24719747,180.6,180.57,45.64495449]
["bitfinex","SOLUSD",1753446495186,5.56719747,180.6,180.58,6.08495449]
["bitfinex","SOLUSD",1753446495565,0.03,180.6,180.59,6.08495449]
["bitfinex","SOLUSD",1753446495778,0.03,180.6,180.59,45.64495449]
["bitfinex","SOLUSD",1753446499763,0.03,180.6,180.59,46.35495449]
["bitfinex","SOLUSD",1753446500581,0.03,180.6,180.59,51.89235966]
["bitfinex","SOLUSD",1753446505071,0.00306931,180.6,180.59,51.89235966]
["bitfinex","SOLUSD",1753446505590,0.00306931,180.6,180.59,46.35495449]
["bitfinex","SOLUSD",1753446507293,0.00306931,180.6,180.59,51.89235966]
["bitfinex","SOLUSD",1753446514102,0.2,180.61,180.59,51.89235966]
["bitfinex","SOLUSD",1753446514279,0.2,180.61,180.6,6.08495449]
["bitfinex","SOLUSD",1753446515188,0.00491255,180.61,180.6,6.08495449]
["bitfinex","SOLUSD",1753446515584,0.00491255,180.61,180.6,12.33205305]
["bitfinex","SOLUSD",1753446515794,0.00491255,180.61,180.6,11.62205305]
["bitfinex","SOLUSD",1753446516097,0.00491255,180.61,180.6,6.08495449]
["bitfinex","SOLUSD",1753446516398,0.00491255,180.61,180.6,11.62205305]
["bitfinex","SOLUSD",1753446516886,0.00491255,180.61,180.6,6.08495449]
["bitfinex","SOLUSD",1753446517577,0.72491255,180.61,180.6,6.08495449]
["bitfinex","SOLUSD",1753446517772,26.88075449,180.61,180.55,6.14495449]
["bitfinex","SOLUSD",1753446517986,0.72,180.6,180.56,39.5]
["bitfinex","SOLUSD",1753446518197,12.31877454,180.61,180.57,6.08495449]
["bitfinex","SOLUSD",1753446518198,0.72,180.59,180.57,6.08495449]
["bitfinex","SOLUSD",1753446518380,0.72,180.59,180.58,45.58495449]
["bitfinex","SOLUSD",1753446518581,0.72,180.59,180.58,39.5]
["bitfinex","SOLUSD",1753446519295,0.72491255,180.61,180.58,45.58495449]
["bitfinex","SOLUSD",1753446519499,0.72,180.6,180.58,45.58495449]
["bitfinex","SOLUSD",1753446520107,0.72,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446523083,6.94923588,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446524391,13.03419037,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446525976,6.94923588,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446527196,1.41213732,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446528302,0.00491255,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446528303,26.69701154,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446528510,26.00491255,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446528680,32.24175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446529393,0.7,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446529990,5.54175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446530489,6.24175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446531219,0.7,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446533503,5.54175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446533882,6.24175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446534419,0.7,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446535588,5.54175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446535789,6.24175441,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446537193,0.7,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446537609,3.61720647,180.62,180.59,0.06]
["bitfinex","SOLUSD",1753446537806,0.7,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446538692,9.14585654,180.62,180.59,0.06]
["bitfinex","SOLUSD",1753446539013,2.91720647,180.62,180.59,6.80495449]
["bitfinex","SOLUSD",1753446539320,2.91720647,180.62,180.6,6.08495449]
["bitfinex","SOLUSD",1753446539496,0.03,180.63,180.61,0.66]
["bitfinex","SOLUSD",1753446539692,5.56617892,180.63,180.61,6.08495449]
["bitfinex","SOLUSD",1753446540514,6.23654911,180.62,180.6,39.46]
["bitfinex","SOLUSD",1753446540701,6.23654911,180.62,180.6,45.54495449]
["bitfinex","SOLUSD",1753446540899,0.7,180.62,180.6,45.54495449]
["bitfinex","SOLUSD",1753446541097,5.56626513,180.63,180.6,45.54495449]
["bitfinex","SOLUSD",1753446541916,6.26626513,180.63,180.6,45.54495449]
["bitfinex","SOLUSD",1753446542116,0.03,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753446542297,0.7,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446542692,6.23709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446544790,6.78495449,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446544996,7.47709181,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446546905,39.01419037,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753446547618,14.52879037,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753446547822,31.31347434,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753446548713,26.0,180.57,180.55,1e-08]
["bitfinex","SOLUSD",1753446549011,45.15622074,180.6,180.55,1e-08]
["bitfinex","SOLUSD",1753446549012,51.75557035,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446549317,52.45557035,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446549924,46.37061586,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446550097,52.45557035,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446553721,78.45557035,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446553921,69.24025432,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446554121,75.86955432,180.56,180.55,1e-08]
["bitfinex","SOLUSD",1753446554431,27.5394,180.53,180.51,1e-08]
["bitfinex","SOLUSD",1753446554621,46.21739854,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446554933,52.45695094,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446557227,69.24163491,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446558125,216.04163491,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446558331,215.34919086,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446559110,68.54919086,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446559309,69.24163491,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446560029,55.3264648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446564610,54.6264648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446564812,55.2964648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446571348,72.08114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446574342,31.99114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446574545,65.30619428,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446574733,54.6064648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446574926,71.39114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446575120,72.06114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446576941,31.99114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446577130,54.6064648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446577744,55.2764648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446578144,54.6064648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446578346,49.0669124,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446578951,9.6669124,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446579144,49.0669124,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446579937,49.0669124,180.52,180.51,0.67000001]
["bitfinex","SOLUSD",1753446580246,3.58195791,180.52,180.51,0.67000001]
["bitfinex","SOLUSD",1753446580455,42.28951386,180.52,180.51,0.67000001]
["bitfinex","SOLUSD",1753446580668,48.37446835,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446580833,49.04446835,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446581034,75.04446835,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446581332,49.04446835,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446581538,55.2764648,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446582648,72.06114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446583743,71.39114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446584053,72.06114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446585339,72.09114877,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446588357,78.17610326,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446591753,38.77610326,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446591957,78.15610326,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446592268,26.0,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753446592465,22.32546411,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753446592466,72.15770554,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446592974,75.04796721,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446593466,68.96301272,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446593660,75.04796721,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446594487,68.96301272,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446594782,75.04796721,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446595579,68.96301272,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446595969,75.04796721,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446596177,35.66796721,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446596354,75.04796721,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446597070,68.94301272,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446597260,2.89026167,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446597457,3.58301272,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446598491,2.89026167,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446600186,2.89026167,180.44,180.43,6.82495449]
["bitfinex","SOLUSD",1753446600355,0.69267427,180.46,180.43,8.48625449]
["bitfinex","SOLUSD",1753446600557,0.69267427,180.46,180.44,6.76495449]
["bitfinex","SOLUSD",1753446601083,0.69267427,180.46,180.43,1.7213]
["bitfinex","SOLUSD",1753446601263,6.08495449,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753446601458,43.64241811,180.46,180.43,0.06]
["bitfinex","SOLUSD",1753446601459,3.58241811,180.46,180.43,6.82495449]
["bitfinex","SOLUSD",1753446601661,2.88974384,180.46,180.45,7.60515449]
["bitfinex","SOLUSD",1753446601988,26.69252077,180.5,180.45,8.28515449]
["bitfinex","SOLUSD",1753446602158,42.24900039,180.49,180.46,6.76495449]
["bitfinex","SOLUSD",1753446602361,0.69259751,180.48,180.47,0.68]
["bitfinex","SOLUSD",1753446602595,0.69259751,180.48,180.44,0.68]
["bitfinex","SOLUSD",1753446602596,7.477552,180.48,180.44,0.68]
["bitfinex","SOLUSD",1753446602760,45.44495449,180.47,180.43,0.06]
["bitfinex","SOLUSD",1753446603093,6.08495449,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446603293,39.36,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446603470,40.05275105,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446603871,46.13770554,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446604083,72.83770554,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446604996,0.69275105,180.44,180.43,0.74]
["bitfinex","SOLUSD",1753446605164,152.88495449,180.5,180.43,6.82495449]
["bitfinex","SOLUSD",1753446605366,40.05259751,180.48,180.44,0.68]
["bitfinex","SOLUSD",1753446605558,72.837552,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753446605880,72.837552,180.48,180.44,0.68]
["bitfinex","SOLUSD",1753446606069,0.69259751,180.48,180.43,6.14495449]
["bitfinex","SOLUSD",1753446606267,3.58155953,180.49,180.47,6.08495449]
["bitfinex","SOLUSD",1753446606475,2.88900039,180.49,180.48,6.76495449]
["bitfinex","SOLUSD",1753446606680,0.03,180.52,180.48,6.76495449]
["bitfinex","SOLUSD",1753446606875,0.03,180.52,180.5,6.08495449]
["bitfinex","SOLUSD",1753446607385,0.03,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753446608897,0.03,180.52,180.51,6.76495449]
["bitfinex","SOLUSD",1753446611468,0.00042564,180.52,180.51,6.76495449]
["bitfinex","SOLUSD",1753446613574,0.00042564,180.52,180.51,23.83340298]
["bitfinex","SOLUSD",1753446614169,0.03,180.56,180.51,23.83340298]
["bitfinex","SOLUSD",1753446614370,0.03,180.56,180.55,6.08495449]
["bitfinex","SOLUSD",1753446614898,0.03,180.56,180.55,6.76495449]
["bitfinex","SOLUSD",1753446615989,0.03,180.56,180.55,3.76495449]
["bitfinex","SOLUSD",1753446616768,0.03,180.56,180.51,17.06844849]
["bitfinex","SOLUSD",1753446616990,0.03,180.56,180.55,6.08495449]
["bitfinex","SOLUSD",1753446618696,0.03,180.56,180.52,0.21]
["bitfinex","SOLUSD",1753446618697,0.03,180.56,180.54,6.08495449]
["bitfinex","SOLUSD",1753446618900,0.03,180.56,180.55,6.08495449]
["bitfinex","SOLUSD",1753446621005,0.03,180.56,180.55,6.29495449]
["bitfinex","SOLUSD",1753446621588,0.03,180.56,180.55,6.08495449]
["bitfinex","SOLUSD",1753446623790,0.03,180.56,180.55,6.29495449]
["bitfinex","SOLUSD",1753446626613,0.03,180.56,180.55,24.70103846]
["bitfinex","SOLUSD",1753446630193,0.03,180.56,180.55,24.49103846]
["bitfinex","SOLUSD",1753446630392,0.03,180.56,180.55,24.70103846]
["bitfinex","SOLUSD",1753446632815,0.03,180.56,180.55,24.49103846]
["bitfinex","SOLUSD",1753446633992,0.03,180.56,180.55,7.70635449]
["bitfinex","SOLUSD",1753446634212,0.74,180.56,180.55,45.34495449]
["bitfinex","SOLUSD",1753446635401,0.74,180.56,180.55,39.26]
["bitfinex","SOLUSD",1753446635722,0.03,180.56,180.55,45.34495449]
["bitfinex","SOLUSD",1753446636302,0.03,180.56,180.55,62.12963846]
["bitfinex","SOLUSD",1753446636514,0.03,180.56,180.55,62.33963846]
["bitfinex","SOLUSD",1753446637618,0.03,180.56,180.55,62.12963846]
["bitfinex","SOLUSD",1753446638118,0.03,180.56,180.55,62.62309614]
["bitfinex","SOLUSD",1753446639223,0.03,180.6,180.55,62.62309614]
["bitfinex","SOLUSD",1753446639224,0.03,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753446639398,0.03,180.6,180.59,6.08495449]
["bitfinex","SOLUSD",1753446639599,0.03,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446640624,0.74,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446642427,0.03,180.6,180.59,6.08495449]
["bitfinex","SOLUSD",1753446642615,0.03,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446643208,0.03,180.6,180.59,6.08495449]
["bitfinex","SOLUSD",1753446643414,0.74,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446643925,0.74,180.6,180.59,39.24]
["bitfinex","SOLUSD",1753446645737,0.74,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446645917,0.03,180.6,180.59,45.32495449]
["bitfinex","SOLUSD",1753446646521,0.03,180.6,180.59,45.53495449]
["bitfinex","SOLUSD",1753446646914,0.03,180.6,180.59,62.31963846]
["bitfinex","SOLUSD",1753446647820,0.00056135,180.6,180.59,62.31963846]
["bitfinex","SOLUSD",1753446648114,0.03,180.61,180.59,62.31963846]
["bitfinex","SOLUSD",1753446648317,0.03,180.63,180.62,42.78468397]
["bitfinex","SOLUSD",1753446648538,0.03,180.63,180.62,94.45891609]
["bitfinex","SOLUSD",1753446648839,0.03,180.63,180.62,94.66891609]
["bitfinex","SOLUSD",1753446649707,0.03,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753446649911,0.03,180.65,180.64,6.08495449]
["bitfinex","SOLUSD",1753446650125,0.03,180.65,180.64,45.30495449]
["bitfinex","SOLUSD",1753446650305,17.7418922,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753446650512,17.7418922,180.66,180.65,22.86963846]
["bitfinex","SOLUSD",1753446651419,17.7418922,180.66,180.65,23.07963846]
["bitfinex","SOLUSD",1753446652215,17.7418922,180.66,180.65,22.86963846]
["bitfinex","SOLUSD",1753446652416,17.7418922,180.66,180.65,23.15229917]
["bitfinex","SOLUSD",1753446653340,10.81886049,180.66,180.65,23.15229917]
["bitfinex","SOLUSD",1753446654212,5.28065318,180.66,180.65,23.15229917]
["bitfinex","SOLUSD",1753446657511,5.28065318,180.66,180.65,62.35229917]
["bitfinex","SOLUSD",1753446657713,1.12705383,180.66,180.65,62.35229917]
["bitfinex","SOLUSD",1753446658818,1.12705383,180.66,180.65,45.7776152]
["bitfinex","SOLUSD",1753446659039,0.03,180.71,180.66,16.78468397]
["bitfinex","SOLUSD",1753446659221,0.03,180.71,180.7,6.08495449]
["bitfinex","SOLUSD",1753446659545,0.68,180.71,180.7,45.28495449]
["bitfinex","SOLUSD",1753446660213,0.68,180.71,180.66,6.08495449]
["bitfinex","SOLUSD",1753446660428,7.59175449,180.68,180.58,88.4]
["bitfinex","SOLUSD",1753446660628,7.42682364,180.67,180.61,6.08495449]
["bitfinex","SOLUSD",1753446660840,0.65,180.66,180.62,39.2]
["bitfinex","SOLUSD",1753446661042,0.65,180.66,180.62,45.28495449]
["bitfinex","SOLUSD",1753446661247,0.65,180.66,180.63,6.08495449]
["bitfinex","SOLUSD",1753446661448,0.65,180.66,180.64,39.2]
["bitfinex","SOLUSD",1753446662343,0.65,180.65,180.64,45.28495449]
["bitfinex","SOLUSD",1753446662732,0.65,180.7,180.64,45.49495449]
["bitfinex","SOLUSD",1753446662943,0.65,180.7,180.67,6.08495449]
["bitfinex","SOLUSD",1753446663127,0.65,180.7,180.68,39.2]
["bitfinex","SOLUSD",1753446663439,0.65,180.7,180.68,45.28495449]
["bitfinex","SOLUSD",1753446663641,0.03,180.71,180.69,6.08495449]
["bitfinex","SOLUSD",1753446663848,0.03,180.71,180.7,39.2]
["bitfinex","SOLUSD",1753446664232,0.68,180.71,180.7,39.2]
["bitfinex","SOLUSD",1753446664748,0.68,180.71,180.63,17.27900711]
["bitfinex","SOLUSD",1753446664930,0.68,180.71,180.69,6.08495449]
["bitfinex","SOLUSD",1753446665245,0.68,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446665835,0.03,180.71,180.7,48.74063928]
["bitfinex","SOLUSD",1753446666363,0.68,180.71,180.7,48.74063928]
["bitfinex","SOLUSD",1753446667831,0.68,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446668215,6.21372807,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446669023,0.68,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446669242,6.90544407,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446669546,6.90544407,180.71,180.68,9.56063928]
["bitfinex","SOLUSD",1753446669717,0.65,180.7,180.69,39.18]
["bitfinex","SOLUSD",1753446669918,0.65,180.7,180.69,48.74063928]
["bitfinex","SOLUSD",1753446670343,0.03,180.71,180.69,39.18]
["bitfinex","SOLUSD",1753446670521,0.68,180.71,180.7,9.56063928]
["bitfinex","SOLUSD",1753446670944,0.03,180.71,180.7,9.56063928]
["bitfinex","SOLUSD",1753446672323,0.03,180.71,180.7,15.09467359]
["bitfinex","SOLUSD",1753446672639,0.00134677,180.71,180.7,15.30467359]
["bitfinex","SOLUSD",1753446673418,0.03,180.74,180.7,15.30467359]
["bitfinex","SOLUSD",1753446673626,0.03,180.74,180.73,9.56063928]
["bitfinex","SOLUSD",1753446673934,0.03,180.74,180.73,39.18]
["bitfinex","SOLUSD",1753446674137,0.03,180.74,180.73,48.95063928]
["bitfinex","SOLUSD",1753446674363,18.88749215,180.82,180.76,26.0]
["bitfinex","SOLUSD",1753446674656,6.367,180.89,180.76,26.0]
["bitfinex","SOLUSD",1753446674657,1.3410659,180.88,180.81,9.56063928]
["bitfinex","SOLUSD",1753446674834,7.12059809,180.9,180.79,26.0]
["bitfinex","SOLUSD",1753446674835,0.65,180.9,180.87,9.56063928]
["bitfinex","SOLUSD",1753446675050,0.65,180.9,180.89,9.56063928]
["bitfinex","SOLUSD",1753446675247,0.69083674,180.94,180.89,48.72063928]
["bitfinex","SOLUSD",1753446675430,0.65,180.93,180.91,9.56063928]
["bitfinex","SOLUSD",1753446675635,0.65,180.93,180.84,0.21]
["bitfinex","SOLUSD",1753446675636,0.65,180.93,180.92,48.72063928]
["bitfinex","SOLUSD",1753446676252,0.65,180.95,180.92,48.72063928]
["bitfinex","SOLUSD",1753446676548,32.21688391,180.96,180.86,5.52913856]
["bitfinex","SOLUSD",1753446676732,32.21688391,180.96,180.91,9.56063928]
["bitfinex","SOLUSD",1753446676937,17.43468397,180.95,180.92,39.16]
["bitfinex","SOLUSD",1753446677256,0.69083674,180.94,180.92,48.72063928]
["bitfinex","SOLUSD",1753446677661,1.34083674,180.94,180.92,39.16]
["bitfinex","SOLUSD",1753446677832,16.78468397,180.93,180.85,5.52942474]
["bitfinex","SOLUSD",1753446678038,1.34091311,180.92,180.87,9.56063928]
["bitfinex","SOLUSD",1753446678252,0.69,180.91,180.88,48.72063928]
["bitfinex","SOLUSD",1753446678435,0.69091311,180.92,180.88,48.72063928]
["bitfinex","SOLUSD",1753446678633,0.69,180.9,180.88,48.72063928]
["bitfinex","SOLUSD",1753446679371,0.69,180.89,180.85,5.52938909]
["bitfinex","SOLUSD",1753446679663,0.69,180.89,180.86,39.14]
["bitfinex","SOLUSD",1753446679832,1.38102769,180.89,180.86,39.14]
["bitfinex","SOLUSD",1753446680038,10.94166697,180.89,180.86,39.14]
["bitfinex","SOLUSD",1753446680238,15.77916648,180.88,180.86,39.14]
["bitfinex","SOLUSD",1753446680456,1.3811041,180.87,180.84,39.14]
["bitfinex","SOLUSD",1753446680841,0.69,180.86,180.84,39.14]
["bitfinex","SOLUSD",1753446681155,0.69118053,180.85,180.84,39.14]
["bitfinex","SOLUSD",1753446681371,1.38118053,180.85,180.84,39.14]
["bitfinex","SOLUSD",1753446681976,27.72650378,180.85,180.81,39.14]
["bitfinex","SOLUSD",1753446682143,5.53005585,180.83,180.81,39.14]
["bitfinex","SOLUSD",1753446682342,0.69,180.82,180.81,39.14]
["bitfinex","SOLUSD",1753446682772,6.22101554,180.84,180.81,39.14]
["bitfinex","SOLUSD",1753446682945,26.34532325,180.83,180.81,39.14]
["bitfinex","SOLUSD",1753446683141,26.34532325,180.83,180.79,39.14]
["bitfinex","SOLUSD",1753446683142,0.69129521,180.82,180.79,39.14]
["bitfinex","SOLUSD",1753446684245,5.53066755,180.81,180.79,39.14]
["bitfinex","SOLUSD",1753446684447,0.69137168,180.8,180.79,39.14]
["bitfinex","SOLUSD",1753446684647,0.69137168,180.8,180.7,40.57]
["bitfinex","SOLUSD",1753446684648,10.94201096,180.8,180.73,9.56063928]
["bitfinex","SOLUSD",1753446684874,10.25063928,180.79,180.74,39.14]
["bitfinex","SOLUSD",1753446685048,1.38144816,180.78,180.74,39.14]
["bitfinex","SOLUSD",1753446685469,0.69,180.77,180.74,39.14]
["bitfinex","SOLUSD",1753446685657,1.38152467,180.76,180.74,39.14]
["bitfinex","SOLUSD",1753446685865,0.69,180.75,180.74,39.14]
["bitfinex","SOLUSD",1753446686168,0.69,180.75,180.72,39.14]
["bitfinex","SOLUSD",1753446686356,6.9146039,180.74,180.72,39.14]
["bitfinex","SOLUSD",1753446686672,5.53300271,180.74,180.72,39.14]
["bitfinex","SOLUSD",1753446686845,5.53300271,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753446686846,10.94227874,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753446687154,10.94227874,180.73,180.7,39.18]
["bitfinex","SOLUSD",1753446687349,0.69,180.72,180.7,39.18]
["bitfinex","SOLUSD",1753446687859,0.69,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446688170,36.94235528,180.71,180.7,39.18]
["bitfinex","SOLUSD",1753446688475,42.47608335,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446689654,0.691716,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446689860,16.78468397,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753446690069,0.691716,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446690372,6.91544407,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446692266,1.381716,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446692647,31.87876653,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753446692852,22.31812725,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753446693070,0.4094843,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446693766,5.94321237,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446694266,0.4094843,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446696151,16.19385165,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446696556,6.63321237,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446698259,0.4094843,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446698660,5.94321237,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446698872,0.4094843,180.73,180.7,0.77]
["bitfinex","SOLUSD",1753446699064,17.19416827,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753446699379,0.69,180.76,180.7,0.06]
["bitfinex","SOLUSD",1753446699380,16.78468397,180.75,180.72,0.71]
["bitfinex","SOLUSD",1753446699678,9.56063928,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753446699976,9.97012358,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753446700366,15.50342953,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753446702475,0.4094843,180.73,180.7,0.77]
["bitfinex","SOLUSD",1753446702678,0.4094843,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753446702978,0.4094843,180.74,180.71,0.71]
["bitfinex","SOLUSD",1753446703166,22.72669183,180.75,180.72,0.71]
["bitfinex","SOLUSD",1753446703567,17.19416827,180.75,180.73,0.71]
["bitfinex","SOLUSD",1753446703976,8.82642066,180.76,180.73,0.71]
["bitfinex","SOLUSD",1753446704179,35.56063928,180.77,180.73,0.71]
["bitfinex","SOLUSD",1753446704180,22.72611843,180.77,180.74,0.71]
["bitfinex","SOLUSD",1753446705775,22.72611843,180.77,180.72,9.56063928]
["bitfinex","SOLUSD",1753446705979,32.97675771,180.77,180.72,0.71]
["bitfinex","SOLUSD",1753446706981,32.22230312,180.76,180.72,0.71]
["bitfinex","SOLUSD",1753446707777,26.0,180.76,180.72,10.27063928]
["bitfinex","SOLUSD",1753446708865,9.56063928,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753446709058,9.56063928,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753446709264,9.56063928,180.71,180.66,0.06]
["bitfinex","SOLUSD",1753446709265,26.0,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753446709591,43.19416827,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446709759,23.96782641,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446709961,49.96782641,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446710168,23.96782641,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446710863,33.82595192,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446711264,33.00374753,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446712573,37.48541085,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446713180,33.00374753,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446713367,58.30374753,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446713690,15.51906356,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446714062,58.30374753,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446714272,52.76879431,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446714560,35.98411034,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446715089,26.4094843,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753446715293,15.51848658,180.69,180.66,0.75]
["bitfinex","SOLUSD",1753446715588,15.51848658,180.69,180.62,0.06]
["bitfinex","SOLUSD",1753446715589,42.78468397,180.66,180.62,0.06]
["bitfinex","SOLUSD",1753446715794,42.78468397,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446715963,52.35931001,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446716389,35.57462604,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446716588,36.27462604,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753446716795,36.27462604,180.63,180.55,6.0841]
["bitfinex","SOLUSD",1753446716796,26.0,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753446716997,9.57462604,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446717185,26.0,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446717376,26.4094843,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446717576,26.0,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446717886,52.35931001,180.59,180.55,0.75]
["bitfinex","SOLUSD",1753446718083,52.35931001,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753446718289,52.35931001,180.59,180.56,0.69]
["bitfinex","SOLUSD",1753446718595,26.0,180.59,180.57,0.69]
["bitfinex","SOLUSD",1753446718777,0.4094843,180.6,180.58,0.69]
["bitfinex","SOLUSD",1753446719087,9.57462604,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753446719469,0.4094843,180.6,180.56,0.69]
["bitfinex","SOLUSD",1753446719470,9.98411034,180.6,180.56,0.69]
["bitfinex","SOLUSD",1753446719788,0.4094843,180.6,180.56,0.69]
["bitfinex","SOLUSD",1753446720088,9.57462604,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753446720295,26.0,180.62,180.58,0.69]
["bitfinex","SOLUSD",1753446720590,0.4094843,180.66,180.6,9.57462604]
["bitfinex","SOLUSD",1753446720793,9.57462604,180.61,180.56,2.1925]
["bitfinex","SOLUSD",1753446720977,1.1094843,180.65,180.57,0.69]
["bitfinex","SOLUSD",1753446720978,9.57462604,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753446721165,26.76879431,180.63,180.58,0.69]
["bitfinex","SOLUSD",1753446721369,26.35931001,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753446721592,26.35931001,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446721982,27.05931001,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446722184,9.57462604,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446722582,9.98411034,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446722782,10.68411034,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446723394,16.22243555,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446724497,33.00711952,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446724698,2.88056981,180.56,180.55,0.75]
["bitfinex","SOLUSD",1753446725099,0.4094843,180.58,180.55,0.75]
["bitfinex","SOLUSD",1753446725393,17.99107109,180.62,180.56,9.57462604]
["bitfinex","SOLUSD",1753446725573,9.98411034,180.61,180.56,0.69]
["bitfinex","SOLUSD",1753446725971,38.45428481,180.62,180.57,0.69]
["bitfinex","SOLUSD",1753446726176,38.45428481,180.62,180.58,0.69]
["bitfinex","SOLUSD",1753446726177,0.4094843,180.61,180.58,0.69]
["bitfinex","SOLUSD",1753446726390,9.98411034,180.61,180.58,0.69]
["bitfinex","SOLUSD",1753446726594,0.7,180.6,180.55,0.06]
["bitfinex","SOLUSD",1753446726786,16.78468397,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446727098,27.46879431,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753446727269,5.5395524,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753446727469,57.89886241,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753446727671,58.59886241,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753446728168,32.59886241,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446728374,33.00834671,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753446728912,26.35931001,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446729195,0.4094843,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446729414,15.52489048,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446729574,26.4094843,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753446729780,15.11540618,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446730677,15.81540618,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446730996,6.24078014,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753446731197,6.24078014,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753446731198,16.78468397,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753446731382,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753446731698,10.27462604,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446731879,36.68411034,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446732075,53.46879431,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446732681,59.01141707,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446732890,42.2267331,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446733127,31.95210706,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446733302,83.3267331,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446733492,41.5267331,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446733688,0.4094843,180.42,180.41,0.75]
["bitfinex","SOLUSD",1753446733903,0.4094843,180.45,180.41,0.75]
["bitfinex","SOLUSD",1753446734114,9.57462604,180.47,180.41,0.75]
["bitfinex","SOLUSD",1753446734290,5.95026542,180.48,180.41,0.75]
["bitfinex","SOLUSD",1753446734602,0.4094843,180.48,180.42,9.57462604]
["bitfinex","SOLUSD",1753446734803,46.88079009,180.51,180.42,9.57462604]
["bitfinex","SOLUSD",1753446734804,0.4094843,180.5,180.43,10.26462604]
["bitfinex","SOLUSD",1753446734978,15.52398203,180.51,180.42,5.54255874]
["bitfinex","SOLUSD",1753446735177,14.12027189,180.51,180.45,14.12027189]
["bitfinex","SOLUSD",1753446735411,47.70856182,180.54,180.46,14.81027189]
["bitfinex","SOLUSD",1753446735598,47.70856182,180.54,180.45,14.12027189]
["bitfinex","SOLUSD",1753446735792,73.70856182,180.54,180.47,0.69]
["bitfinex","SOLUSD",1753446736685,47.72856182,180.54,180.47,0.69]
["bitfinex","SOLUSD",1753446736881,73.72856182,180.54,180.47,0.69]
["bitfinex","SOLUSD",1753446738496,73.72856182,180.54,180.47,0.75]
["bitfinex","SOLUSD",1753446739099,31.94856182,180.54,180.47,0.75]
["bitfinex","SOLUSD",1753446739299,41.72,180.53,180.47,0.75]
["bitfinex","SOLUSD",1753446739510,0.4094843,180.52,180.47,0.75]
["bitfinex","SOLUSD",1753446739710,0.4094843,180.52,180.48,0.67]
["bitfinex","SOLUSD",1753446740706,14.12027189,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753446740903,14.52975619,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446741114,26.4094843,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446741320,40.52975619,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446741800,41.22975619,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446742594,46.77053633,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446743608,32.65026444,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446743814,46.77053633,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446745517,48.94743288,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446745817,44.43689655,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446746116,49.97767669,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446746305,64.09794858,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446746620,64.50743288,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446747521,64.09794858,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446747891,2.87689655,180.48,180.47,0.73]
["bitfinex","SOLUSD",1753446748096,41.5,180.51,180.47,0.73]
["bitfinex","SOLUSD",1753446748423,40.12027189,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446748721,82.02975619,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446749093,40.52975619,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446749295,46.07053633,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446749700,46.77053633,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446749909,88.25053633,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753446750222,76.10248668,180.48,180.41,0.06]
["bitfinex","SOLUSD",1753446750519,14.12027189,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446750911,14.12027189,180.43,180.41,0.73]
["bitfinex","SOLUSD",1753446751112,41.8894843,180.44,180.41,0.73]
["bitfinex","SOLUSD",1753446751419,41.8894843,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753446751420,14.12027189,180.44,180.42,0.67]
["bitfinex","SOLUSD",1753446751722,14.12027189,180.44,180.43,0.67]
["bitfinex","SOLUSD",1753446752015,14.12027189,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753446752219,14.12027189,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753446752518,14.12027189,180.48,180.44,0.67]
["bitfinex","SOLUSD",1753446752720,55.58027189,180.5,180.44,0.67]
["bitfinex","SOLUSD",1753446753020,14.12027189,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753446753224,41.46,180.5,180.44,0.67]
["bitfinex","SOLUSD",1753446753225,55.58027189,180.5,180.44,0.67]
["bitfinex","SOLUSD",1753446753431,5.54047315,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753446753723,14.12027189,180.46,180.41,0.06]
["bitfinex","SOLUSD",1753446753905,14.12027189,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446754307,14.12027189,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753446754813,41.44,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446754814,42.14,180.44,180.41,0.06]
["bitfinex","SOLUSD",1753446755019,14.12027189,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446755419,55.56027189,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446755732,19.66261432,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446755934,14.12027189,180.44,180.41,0.73]
["bitfinex","SOLUSD",1753446756094,41.44,180.43,180.41,0.73]
["bitfinex","SOLUSD",1753446756299,55.56027189,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753446757032,55.56027189,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753446757033,15.22975619,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753446757202,26.0,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753446757400,26.0,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753446757712,89.85623111,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753446757908,15.22975619,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753446758224,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446758424,40.82027189,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446759703,46.36504594,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446760099,88.92504594,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446760320,89.33453024,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446760622,31.95425835,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446760945,88.22504594,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446761225,68.56,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446761436,14.12027189,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446761719,31.54446662,180.36,180.34,0.67000001]
["bitfinex","SOLUSD",1753446761917,42.54,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753446762112,56.66027189,180.35,180.34,0.67000001]
["bitfinex","SOLUSD",1753446762319,42.54,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446762521,56.66027189,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446763325,19.66473851,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753446763622,0.4094843,180.38,180.34,1e-08]
["bitfinex","SOLUSD",1753446763623,42.48,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753446763801,5.54415922,180.37,180.36,17.45468397]
["bitfinex","SOLUSD",1753446765428,5.54415922,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753446767016,19.66443111,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753446768511,20.07391541,180.37,180.34,16.78468398]
["bitfinex","SOLUSD",1753446768723,56.50027189,180.36,180.34,16.78468398]
["bitfinex","SOLUSD",1753446768924,42.38,180.36,180.34,0.72000001]
["bitfinex","SOLUSD",1753446769125,42.4,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753446769313,19.66415555,180.38,180.36,17.50468397]
["bitfinex","SOLUSD",1753446769514,47.94388366,180.38,180.36,17.50468397]
["bitfinex","SOLUSD",1753446769713,5.54388366,180.38,180.36,17.50468397]
["bitfinex","SOLUSD",1753446769914,62.06415555,180.38,180.34,1e-08]
["bitfinex","SOLUSD",1753446770129,62.06415555,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753446770309,47.94388366,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753446770646,47.90334239,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753446770832,13.85536141,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753446770833,5.54200842,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753446771022,5.54200842,180.44,180.42,16.78468397]
["bitfinex","SOLUSD",1753446771207,5.54200842,180.44,180.42,0.72]
["bitfinex","SOLUSD",1753446771208,47.98200842,180.44,180.42,0.72]
["bitfinex","SOLUSD",1753446771404,62.10228031,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753446771629,14.12027189,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753446771927,14.12027189,180.42,180.31,56.30476943]
["bitfinex","SOLUSD",1753446771928,20.32320188,180.41,180.34,0.72000001]
["bitfinex","SOLUSD",1753446772130,14.12027189,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753446773023,14.12027189,180.37,180.35,17.50468397]
["bitfinex","SOLUSD",1753446773231,9.59945613,180.37,180.35,17.50468397]
["bitfinex","SOLUSD",1753446774024,15.14361535,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753446774337,9.59945613,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753446774522,15.14361535,180.37,180.34,1e-08]
["bitfinex","SOLUSD",1753446774720,9.59945613,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753446775126,9.59945613,180.35,180.26,0.06]
["bitfinex","SOLUSD",1753446775127,26.0,180.33,180.26,0.06]
["bitfinex","SOLUSD",1753446775337,26.0,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753446775537,9.59945613,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446775737,44.98,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753446776042,5.5472347,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446776340,15.55617513,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446776546,6.616719,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446776721,16.21617513,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446777118,20.78096005,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446778829,64.32096005,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446779139,50.816719,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446779439,64.98096005,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753446781246,64.98096005,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1753446781247,26.0,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446781421,84.67372535,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446781629,85.33372535,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446782037,90.88188336,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446783119,95.24420757,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446783726,46.78188336,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446783954,90.80188336,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753446784344,112.29617838,180.24,180.15,0.2]
["bitfinex","SOLUSD",1753446784551,27.04245303,180.24,180.15,0.92]
["bitfinex","SOLUSD",1753446784757,27.04245303,180.24,180.16,17.50468397]
["bitfinex","SOLUSD",1753446784758,40.16424105,180.21,180.16,17.50468397]
["bitfinex","SOLUSD",1753446785052,14.16424105,180.19,180.17,0.72]
["bitfinex","SOLUSD",1753446785225,14.16424105,180.19,180.18,17.50468397]
["bitfinex","SOLUSD",1753446785226,26.0,180.19,180.18,17.50468397]
["bitfinex","SOLUSD",1753446785421,26.0,180.19,180.15,14.36424105]
["bitfinex","SOLUSD",1753446785422,26.0,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1753446785746,26.0,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446785945,40.16424105,180.17,180.15,16.98468397]
["bitfinex","SOLUSD",1753446786152,31.55037751,180.17,180.15,17.70468397]
["bitfinex","SOLUSD",1753446786331,45.71461856,180.17,180.15,17.70468397]
["bitfinex","SOLUSD",1753446786519,31.55037751,180.17,180.15,17.70468397]
["bitfinex","SOLUSD",1753446786719,45.71461856,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446786927,45.71461856,180.17,180.15,0.92]
["bitfinex","SOLUSD",1753446787132,40.16424105,180.17,180.15,0.92]
["bitfinex","SOLUSD",1753446787341,26.0,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753446787548,40.16424105,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753446788059,14.16424105,180.2,180.16,17.50468397]
["bitfinex","SOLUSD",1753446788270,0.4094843,180.24,180.18,14.16424105]
["bitfinex","SOLUSD",1753446788443,5.956719,180.27,180.21,16.78468397]
["bitfinex","SOLUSD",1753446788765,0.4094843,180.28,180.23,16.78468397]
["bitfinex","SOLUSD",1753446789048,15.52218959,180.29,180.24,0.72]
["bitfinex","SOLUSD",1753446789049,26.0,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753446789254,10.38478963,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753446789425,15.52193682,180.29,180.27,0.72]
["bitfinex","SOLUSD",1753446789625,14.16424105,180.28,180.27,17.50468397]
["bitfinex","SOLUSD",1753446789863,14.16424105,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1753446790048,15.52193682,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753446790255,19.71116805,180.28,180.21,0.28432314]
["bitfinex","SOLUSD",1753446790570,14.16424105,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753446790860,14.16424105,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753446791024,14.16424105,180.26,180.25,16.78468397]
["bitfinex","SOLUSD",1753446791335,5.9564113,180.28,180.25,0.72]
["bitfinex","SOLUSD",1753446791336,14.16424105,180.27,180.25,0.72]
["bitfinex","SOLUSD",1753446791848,14.16424105,180.27,180.19,0.28432314]
["bitfinex","SOLUSD",1753446791849,14.16424105,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1753446792044,14.57372535,180.25,180.21,16.78468397]
["bitfinex","SOLUSD",1753446792250,5.54877372,180.22,180.2,0.72]
["bitfinex","SOLUSD",1753446792434,14.16424105,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1753446792751,0.4094843,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1753446792935,14.16424105,180.19,180.16,0.72]
["bitfinex","SOLUSD",1753446793164,14.16424105,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753446793344,14.16424105,180.18,180.15,0.92]
["bitfinex","SOLUSD",1753446793644,14.16424105,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753446793848,26.0,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446794148,40.16424105,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446794327,19.71486271,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446794744,5.55062166,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446795341,19.71486271,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446795955,5.55062166,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446799038,0.4094843,180.19,180.15,0.92]
["bitfinex","SOLUSD",1753446799353,26.0,180.17,180.15,16.98468397]
["bitfinex","SOLUSD",1753446799558,26.0,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446800026,36.03101398,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753446800454,5.55062166,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446802332,31.55062166,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446803652,0.4094843,180.19,180.15,17.70468397]
["bitfinex","SOLUSD",1753446803851,26.0,180.17,180.16,0.72]
["bitfinex","SOLUSD",1753446804859,31.55026488,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753446805037,31.55026488,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753446805038,85.43179456,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753446805353,9.62152968,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446805854,26.0,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753446806537,26.0,180.16,180.15,17.70468397]
["bitfinex","SOLUSD",1753446806742,31.55062166,180.16,180.15,17.70468397]
["bitfinex","SOLUSD",1753446806947,26.0,180.16,180.15,16.98468397]
["bitfinex","SOLUSD",1753446807353,31.55062166,180.16,180.15,16.98468397]
["bitfinex","SOLUSD",1753446807860,26.0,180.16,180.15,17.70468397]
["bitfinex","SOLUSD",1753446808238,31.55062166,180.16,180.15,17.70468397]
["bitfinex","SOLUSD",1753446808436,26.0,180.16,180.15,17.70468397]
["bitfinex","SOLUSD",1753446808743,5.54846584,180.23,180.16,16.78468397]
["bitfinex","SOLUSD",1753446809056,9.62152968,180.21,180.17,0.72]
["bitfinex","SOLUSD",1753446809351,9.62152968,180.18,180.15,0.2]
["bitfinex","SOLUSD",1753446809551,44.4894843,180.2,180.15,0.2]
["bitfinex","SOLUSD",1753446809753,26.0,180.17,180.15,16.98468397]
["bitfinex","SOLUSD",1753446809941,26.0,180.17,180.15,0.92]
["bitfinex","SOLUSD",1753446810137,26.4094843,180.2,180.16,0.72]
["bitfinex","SOLUSD",1753446810346,26.0,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1753446810566,15.16999552,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1753446810856,15.16999552,180.23,180.15,0.2]
["bitfinex","SOLUSD",1753446810857,26.0,180.21,180.2,16.78468397]
["bitfinex","SOLUSD",1753446811256,9.62152968,180.22,180.18,16.78468397]
["bitfinex","SOLUSD",1753446811563,15.16999552,180.23,180.2,16.78468397]
["bitfinex","SOLUSD",1753446811862,2.88008666,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1753446812050,5.57819674,180.24,180.22,16.78468397]
["bitfinex","SOLUSD",1753446812051,0.03,180.24,180.22,17.50468397]
["bitfinex","SOLUSD",1753446812252,5.57819871,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753446812648,26.03,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753446812862,31.57815801,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753446813346,5.57815801,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753446814358,0.03,180.24,180.23,17.50468397]
["bitfinex","SOLUSD",1753446814661,0.03,180.24,180.23,27.41053679]
["bitfinex","SOLUSD",1753446815358,0.03,180.24,180.23,33.51384921]
["bitfinex","SOLUSD",1753446816461,0.03,180.32,180.24,17.06900711]
["bitfinex","SOLUSD",1753446816752,0.03,180.32,180.31,26.69053679]
["bitfinex","SOLUSD",1753446816962,0.03,180.32,180.31,69.93053679]
["bitfinex","SOLUSD",1753446817259,0.03,180.32,180.31,70.63053679]
["bitfinex","SOLUSD",1753446817444,0.03,180.32,180.31,69.91053679]
["bitfinex","SOLUSD",1753446817643,0.03,180.32,180.29,16.78468397]
["bitfinex","SOLUSD",1753446817644,0.73,180.32,180.29,16.78468397]
["bitfinex","SOLUSD",1753446817854,0.03,180.32,180.28,26.69053679]
["bitfinex","SOLUSD",1753446818038,0.03,180.32,180.29,0.72]
["bitfinex","SOLUSD",1753446818654,0.03,180.32,180.31,26.69053679]
["bitfinex","SOLUSD",1753446818958,0.03,180.32,180.31,60.22900711]
["bitfinex","SOLUSD",1753446819748,0.03,180.32,180.31,17.06900711]
["bitfinex","SOLUSD",1753446820055,0.03,180.32,180.31,70.55053679]
["bitfinex","SOLUSD",1753446820440,0.03,180.32,180.31,76.09654089]
["bitfinex","SOLUSD",1753446821252,0.03,180.32,180.31,77.67784089]
["bitfinex","SOLUSD",1753446821456,0.03,180.32,180.31,84.3887413]
["bitfinex","SOLUSD",1753446822251,0.03,180.32,180.31,78.28813679]
["bitfinex","SOLUSD",1753446822457,0.03,180.32,180.31,40.69414089]
["bitfinex","SOLUSD",1753446822652,0.03,180.32,180.31,83.77414089]
["bitfinex","SOLUSD",1753446823153,0.03,180.32,180.31,68.60660711]
["bitfinex","SOLUSD",1753446823349,0.03,180.32,180.31,72.07183679]
["bitfinex","SOLUSD",1753446823553,0.03,180.32,180.28,0.72]
["bitfinex","SOLUSD",1753446823754,0.03,180.32,180.29,59.82468397]
["bitfinex","SOLUSD",1753446824080,0.03,180.32,180.31,16.78468397]
["bitfinex","SOLUSD",1753446824265,0.03,180.32,180.31,26.54837522]
["bitfinex","SOLUSD",1753446824448,0.03,180.32,180.31,27.26837522]
["bitfinex","SOLUSD",1753446824766,0.03,180.32,180.31,16.92684554]
["bitfinex","SOLUSD",1753446825155,0.03,180.32,180.31,16.78468397]
["bitfinex","SOLUSD",1753446825552,0.73,180.32,180.31,16.78468397]
["bitfinex","SOLUSD",1753446825755,0.73,180.32,180.22,1.5555]
["bitfinex","SOLUSD",1753446825756,36.35152968,180.32,180.22,1.5555]
["bitfinex","SOLUSD",1753446825972,0.4094843,180.31,180.23,43.12]
["bitfinex","SOLUSD",1753446826155,9.62152968,180.28,180.23,43.12]
["bitfinex","SOLUSD",1753446826474,5.54656794,180.3,180.26,0.28432314]
["bitfinex","SOLUSD",1753446826671,6.04656794,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1753446826852,15.66809762,180.3,180.24,16.78468397]
["bitfinex","SOLUSD",1753446827051,15.66809762,180.3,180.25,0.14216157]
["bitfinex","SOLUSD",1753446827253,15.66809762,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1753446827461,16.36809762,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1753446828180,16.32809762,180.3,180.25,0.28432314]
["bitfinex","SOLUSD",1753446828361,9.62152968,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753446828560,6.2071117,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753446828881,5.54667597,180.29,180.25,0.28432314]
["bitfinex","SOLUSD",1753446829066,0.66,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753446829264,9.62152968,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753446830053,36.28152968,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753446830374,26.0,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753446830583,41.16880049,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753446830884,26.0,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753446831585,15.16753378,180.31,180.26,16.78468397]
["bitfinex","SOLUSD",1753446832084,15.82753378,180.31,180.26,16.78468397]
["bitfinex","SOLUSD",1753446832284,15.82753378,180.31,180.27,0.28432314]
["bitfinex","SOLUSD",1753446832285,26.0,180.29,180.27,0.28432314]
["bitfinex","SOLUSD",1753446832466,31.57578513,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753446832671,0.03,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753446832874,0.03,180.32,180.28,17.48468397]
["bitfinex","SOLUSD",1753446833365,0.03,180.32,180.3,16.78468397]
["bitfinex","SOLUSD",1753446833758,0.69,180.32,180.3,16.78468397]
["bitfinex","SOLUSD",1753446834676,6.23573302,180.32,180.3,16.78468397]
["bitfinex","SOLUSD",1753446835056,0.66,180.31,180.27,43.54432314]
["bitfinex","SOLUSD",1753446835256,10.28152968,180.3,180.27,43.26]
["bitfinex","SOLUSD",1753446835450,36.28152968,180.29,180.24,60.00468397]
["bitfinex","SOLUSD",1753446835656,9.62152968,180.27,180.24,60.00468397]
["bitfinex","SOLUSD",1753446835853,9.62152968,180.27,180.22,16.84468397]
["bitfinex","SOLUSD",1753446836185,10.69101398,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753446836381,9.62152968,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446836588,15.82963101,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753446836792,10.28152968,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446837284,0.66,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446837575,10.28152968,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446837782,0.66,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446838162,15.16963101,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753446838363,26.0,180.25,180.22,0.76]
["bitfinex","SOLUSD",1753446838679,41.16867143,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753446838983,32.20714175,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753446839197,9.62152968,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753446839372,26.0,180.28,180.23,26.69053679]
["bitfinex","SOLUSD",1753446839572,26.0,180.28,180.24,0.7]
["bitfinex","SOLUSD",1753446839885,26.0,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753446840186,35.62152968,180.31,180.25,16.78468397]
["bitfinex","SOLUSD",1753446840397,9.62152968,180.27,180.22,43.42432314]
["bitfinex","SOLUSD",1753446840685,9.62152968,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446841092,0.66,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446841258,36.28152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446842780,41.82999552,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446843099,35.62152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446843320,9.62152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446843597,10.28152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446843768,10.69101398,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446844167,9.62152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446844470,10.69101398,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446844682,10.28152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446844884,9.62152968,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446845261,15.82999552,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446845462,16.23947982,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446846466,2.88012181,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446846872,10.69101398,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446847668,26.66,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446847858,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446848061,18.04982874,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446848062,2.88012181,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446848968,18.70989477,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446849168,44.70989477,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753446849662,36.69101398,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446850873,42.23947982,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753446852464,26.0,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446852671,35.62152968,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446852975,42.2400956,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446854573,32.61856592,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446854774,31.54908162,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446855087,0.4094843,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446855279,5.9582571,180.23,180.2,0.06]
["bitfinex","SOLUSD",1753446855477,35.62152968,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446855674,36.03101398,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446855877,10.69101398,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446857077,42.2400956,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446857278,16.2400956,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446857986,6.61856592,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446858223,15.1706113,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446858375,5.54908162,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446858581,5.95856592,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446858892,5.95828418,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446859076,15.57981386,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446859281,9.62152968,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446859681,15.57981386,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446859880,41.57981386,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446860104,31.54879988,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446860417,31.54879988,180.22,180.2,0.74]
["bitfinex","SOLUSD",1753446860750,26.0,180.22,180.21,0.68]
["bitfinex","SOLUSD",1753446861079,26.0,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446861299,31.54894828,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446861678,26.0,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446861904,31.54894328,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446862484,0.68,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446862715,26.0,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446862913,0.4094843,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446863079,34.43136502,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446863080,44.0528947,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446863289,0.4094843,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446863618,44.0528947,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446864190,44.7328947,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446864388,0.4094843,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446865117,34.43136502,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446865302,10.30152968,180.21,180.2,0.06]
["bitfinex","SOLUSD",1753446865615,8.84084932,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446865616,18.462379,180.22,180.2,0.06]
["bitfinex","SOLUSD",1753446865811,28.88254524,180.22,180.2,10.36152968]
["bitfinex","SOLUSD",1753446865991,28.88254524,180.22,180.21,0.68]
["bitfinex","SOLUSD",1753446867593,0.03,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1753446867927,0.03,180.26,180.25,26.69053679]
["bitfinex","SOLUSD",1753446868248,0.03,180.26,180.25,27.24532181]
["bitfinex","SOLUSD",1753446868426,0.03,180.26,180.25,10.58585282]
["bitfinex","SOLUSD",1753446868593,0.03,180.26,180.25,0.96432314]
["bitfinex","SOLUSD",1753446868794,0.03,180.26,180.25,10.58585282]
["bitfinex","SOLUSD",1753446869011,0.03,180.26,180.25,16.13370302]
["bitfinex","SOLUSD",1753446869719,0.03,180.26,180.25,32.91838699]
["bitfinex","SOLUSD",1753446870028,0.03,180.26,180.25,17.74900711]
["bitfinex","SOLUSD",1753446870233,0.03,180.26,180.25,27.37053679]
["bitfinex","SOLUSD",1753446870791,0.03,180.26,180.25,32.91838699]
["bitfinex","SOLUSD",1753446872842,0.03,180.26,180.25,23.29685731]
["bitfinex","SOLUSD",1753446873136,0.03,180.26,180.25,32.91838699]
["bitfinex","SOLUSD",1753446874445,0.03,180.26,180.25,75.23838699]
["bitfinex","SOLUSD",1753446874834,0.03,180.32,180.26,17.06900711]
["bitfinex","SOLUSD",1753446875028,0.03,180.32,180.31,26.69053679]
["bitfinex","SOLUSD",1753446875232,0.03,180.32,180.31,68.97053679]
["bitfinex","SOLUSD",1753446875424,0.03,180.32,180.31,69.65053679]
["bitfinex","SOLUSD",1753446875621,0.03,180.32,180.31,75.19654089]
["bitfinex","SOLUSD",1753446877043,0.03,180.32,180.31,75.7511413]
["bitfinex","SOLUSD",1753446878423,1e-08,180.32,180.31,85.37267098]
["bitfinex","SOLUSD",1753446879357,1e-08,180.32,180.31,95.37267098]
["bitfinex","SOLUSD",1753446879513,1e-08,180.32,180.31,85.37267098]
["bitfinex","SOLUSD",1753446879715,1e-08,180.32,180.31,95.23267098]
["bitfinex","SOLUSD",1753446879928,1e-08,180.32,180.31,85.23267098]
["bitfinex","SOLUSD",1753446880129,1e-08,180.32,180.31,85.21267098]
["bitfinex","SOLUSD",1753446880731,1e-08,180.32,180.31,95.21267098]
["bitfinex","SOLUSD",1753446880943,19.50305308,180.37,180.35,42.78468397]
["bitfinex","SOLUSD",1753446881147,19.50305308,180.37,180.36,69.47053679]
["bitfinex","SOLUSD",1753446881451,0.03,180.37,180.36,69.45053679]
["bitfinex","SOLUSD",1753446881655,0.03,180.37,180.36,75.54945007]
["bitfinex","SOLUSD",1753446883047,0.03,180.37,180.36,69.30498345]
["bitfinex","SOLUSD",1753446883227,0.03,180.37,180.36,68.75053679]
["bitfinex","SOLUSD",1753446883552,0.03,180.37,180.36,74.29500341]
["bitfinex","SOLUSD",1753446884048,0.03,180.37,180.36,74.97500341]
["bitfinex","SOLUSD",1753446885950,0.03,180.37,180.36,59.12900711]
["bitfinex","SOLUSD",1753446886133,0.03,180.37,180.36,74.29500341]
["bitfinex","SOLUSD",1753446886954,0.03,180.37,180.36,74.97500341]
["bitfinex","SOLUSD",1753446887834,0.03,180.37,180.36,74.23500341]
["bitfinex","SOLUSD",1753446888039,0.03,180.37,180.36,74.91500341]
["bitfinex","SOLUSD",1753446888847,0.03,180.37,180.36,65.29347373]
["bitfinex","SOLUSD",1753446889043,0.03,180.37,180.36,74.91500341]
["bitfinex","SOLUSD",1753446890025,0.2,180.41,180.36,74.91500341]
["bitfinex","SOLUSD",1753446890026,0.2,180.41,180.38,0.28432314]
["bitfinex","SOLUSD",1753446890257,0.2,180.41,180.4,26.69053679]
["bitfinex","SOLUSD",1753446890779,0.2,180.41,180.4,32.91377404]
["bitfinex","SOLUSD",1753446891251,0.2,180.41,180.4,74.15377404]
["bitfinex","SOLUSD",1753446891451,0.2,180.41,180.4,74.83377404]
["bitfinex","SOLUSD",1753446892554,0.2,180.41,180.4,74.11377404]
["bitfinex","SOLUSD",1753446894435,0.92,180.41,180.4,41.82]
["bitfinex","SOLUSD",1753446894651,0.92,180.41,180.4,58.60468397]
["bitfinex","SOLUSD",1753446894847,0.2,180.41,180.4,68.51053679]
["bitfinex","SOLUSD",1753446895967,0.92,180.41,180.4,68.51053679]
["bitfinex","SOLUSD",1753446896162,0.92,180.41,180.4,58.60468397]
["bitfinex","SOLUSD",1753446896363,0.92,180.41,180.4,58.88900711]
["bitfinex","SOLUSD",1753446898448,0.92,180.41,180.4,68.51053679]
["bitfinex","SOLUSD",1753446899062,0.2,180.41,180.4,68.51053679]
["bitfinex","SOLUSD",1753446899646,0.2,180.41,180.4,74.05377404]
["bitfinex","SOLUSD",1753446900251,0.92,180.41,180.4,17.06900711]
["bitfinex","SOLUSD",1753446900455,0.92,180.41,180.4,58.74900711]
["bitfinex","SOLUSD",1753446900856,0.92,180.41,180.4,58.46468397]
["bitfinex","SOLUSD",1753446901146,6.46292999,180.41,180.4,58.46468397]
["bitfinex","SOLUSD",1753446901349,26.0,180.38,180.29,5.54661933]
["bitfinex","SOLUSD",1753446901568,0.72,180.37,180.33,9.62152968]
["bitfinex","SOLUSD",1753446901771,26.0,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753446901958,26.0,180.38,180.37,41.66]
["bitfinex","SOLUSD",1753446901959,35.62152968,180.38,180.37,41.66]
["bitfinex","SOLUSD",1753446902359,36.34152968,180.38,180.36,41.68]
["bitfinex","SOLUSD",1753446902559,10.34152968,180.37,180.32,17.06900711]
["bitfinex","SOLUSD",1753446902756,0.72,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1753446902956,0.72,180.36,180.35,58.44468397]
["bitfinex","SOLUSD",1753446904453,26.0,180.37,180.35,58.44468397]
["bitfinex","SOLUSD",1753446904773,0.4094843,180.4,180.36,26.40621365]
["bitfinex","SOLUSD",1753446904949,0.92,180.41,180.38,16.78468397]
["bitfinex","SOLUSD",1753446905151,6.46305793,180.41,180.39,41.62]
["bitfinex","SOLUSD",1753446905477,0.92,180.41,180.39,41.62]
["bitfinex","SOLUSD",1753446905794,26.2,180.41,180.39,41.62]
["bitfinex","SOLUSD",1753446907075,0.2,180.41,180.4,26.40621365]
["bitfinex","SOLUSD",1753446907276,0.2,180.41,180.4,27.08621365]
["bitfinex","SOLUSD",1753446907577,0.2,180.41,180.4,32.23377404]
["bitfinex","SOLUSD",1753446907773,0.2,180.41,180.4,26.69053679]
["bitfinex","SOLUSD",1753446908157,0.2,180.41,180.4,32.91377404]
["bitfinex","SOLUSD",1753446912757,1e-08,180.41,180.4,122.90607404]
["bitfinex","SOLUSD",1753446913166,1e-08,180.41,180.4,34.50607404]
["bitfinex","SOLUSD",1753446913373,0.2,180.43,180.42,43.06900711]
["bitfinex","SOLUSD",1753446913580,0.2,180.43,180.42,100.20742182]
["bitfinex","SOLUSD",1753446913883,0.2,180.43,180.42,100.88742182]
["bitfinex","SOLUSD",1753446914061,1e-08,180.43,180.42,100.88742182]
["bitfinex","SOLUSD",1753446914263,0.03,180.48,180.43,17.06900711]
["bitfinex","SOLUSD",1753446914600,0.03,180.48,180.47,26.69053679]
["bitfinex","SOLUSD",1753446914770,0.03,180.48,180.47,68.09053679]
["bitfinex","SOLUSD",1753446914964,0.03,180.48,180.47,68.77053679]
["bitfinex","SOLUSD",1753446915159,0.03,180.48,180.47,58.46900711]
["bitfinex","SOLUSD",1753446915464,0.03,180.48,180.47,68.09053679]
["bitfinex","SOLUSD",1753446915784,0.03,180.48,180.47,73.63162395]
["bitfinex","SOLUSD",1753446916295,0.03,180.48,180.47,74.31162395]
["bitfinex","SOLUSD",1753446918604,0.03,180.48,180.47,73.51162395]
["bitfinex","SOLUSD",1753446920881,0.03,180.48,180.47,74.21162395]
["bitfinex","SOLUSD",1753446921693,0.03,180.48,180.47,74.76573266]
["bitfinex","SOLUSD",1753446923411,0.03,180.48,180.47,32.23162395]
["bitfinex","SOLUSD",1753446923618,0.03,180.48,180.47,63.81009427]
["bitfinex","SOLUSD",1753446923781,0.73,180.48,180.47,67.74837522]
["bitfinex","SOLUSD",1753446924099,0.03,180.48,180.47,63.6679327]
["bitfinex","SOLUSD",1753446924286,0.03,180.48,180.47,67.74837522]
["bitfinex","SOLUSD",1753446924603,0.03,180.48,180.47,73.43162395]
["bitfinex","SOLUSD",1753446924784,0.03,180.48,180.47,74.13162395]
["bitfinex","SOLUSD",1753446925171,0.03,180.48,180.47,74.68573266]
["bitfinex","SOLUSD",1753446926282,0.2,180.51,180.5,26.69053679]
["bitfinex","SOLUSD",1753446926476,0.2,180.51,180.5,73.90471961]
["bitfinex","SOLUSD",1753446926682,0.2,180.51,180.5,74.60471961]
["bitfinex","SOLUSD",1753446928777,0.03,180.52,180.51,43.06900711]
["bitfinex","SOLUSD",1753446929082,0.03,180.54,180.51,43.06900711]
["bitfinex","SOLUSD",1753446929083,0.03,180.54,180.53,43.06900711]
["bitfinex","SOLUSD",1753446929284,0.03,180.54,180.53,84.66293166]
["bitfinex","SOLUSD",1753446929470,0.03,180.54,180.53,85.36293166]
["bitfinex","SOLUSD",1753446929670,1e-08,180.54,180.53,94.98446134]
["bitfinex","SOLUSD",1753446929886,0.2,180.57,180.56,42.78468397]
["bitfinex","SOLUSD",1753446930102,0.2,180.57,180.56,94.26436931]
["bitfinex","SOLUSD",1753446930285,0.2,180.57,180.56,94.96436931]
["bitfinex","SOLUSD",1753446930806,1e-08,180.57,180.56,110.1242242]
["bitfinex","SOLUSD",1753446931502,1e-08,180.58,180.57,17.06900711]
["bitfinex","SOLUSD",1753446931679,1e-08,180.58,180.57,37.01206647]
["bitfinex","SOLUSD",1753446931882,1e-08,180.59,180.57,37.01206647]
["bitfinex","SOLUSD",1753446932089,0.03,180.62,180.61,43.06900711]
["bitfinex","SOLUSD",1753446932408,0.03,180.62,180.61,93.67053679]
["bitfinex","SOLUSD",1753446932614,0.03,180.62,180.61,94.92421598]
["bitfinex","SOLUSD",1753446932919,0.03,180.62,180.61,100.46100796]
["bitfinex","SOLUSD",1753446933503,0.03,180.62,180.61,99.72100796]
["bitfinex","SOLUSD",1753446933704,0.03,180.62,180.61,100.42100796]
["bitfinex","SOLUSD",1753446934321,0.03,180.66,180.65,43.06900711]
["bitfinex","SOLUSD",1753446934506,0.03,180.66,180.65,94.16409339]
["bitfinex","SOLUSD",1753446934702,0.03,180.66,180.65,94.86409339]
["bitfinex","SOLUSD",1753446935008,0.03,180.66,180.65,100.3996594]
["bitfinex","SOLUSD",1753446935316,0.03,180.66,180.65,99.1461028]
["bitfinex","SOLUSD",1753446936403,0.03,180.66,180.65,93.61053679]
["bitfinex","SOLUSD",1753446936600,0.73,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753446936920,0.73,180.66,180.65,58.02468397]
["bitfinex","SOLUSD",1753446938407,0.03,180.66,180.65,73.32394123]
["bitfinex","SOLUSD",1753446938621,0.03,180.66,180.65,67.93053679]
["bitfinex","SOLUSD",1753446938799,0.73,180.66,180.65,58.30900711]
["bitfinex","SOLUSD",1753446939001,0.73,180.66,180.65,58.02468397]
["bitfinex","SOLUSD",1753446940304,0.73,180.66,180.65,67.64621365]
["bitfinex","SOLUSD",1753446940506,0.03,180.66,180.65,67.93053679]
["bitfinex","SOLUSD",1753446940807,0.03,180.66,180.65,73.4661028]
["bitfinex","SOLUSD",1753446941011,0.03,180.66,180.65,63.84457312]
["bitfinex","SOLUSD",1753446941214,0.03,180.66,180.65,73.4661028]
["bitfinex","SOLUSD",1753446944336,0.03,180.66,180.65,74.1661028]
["bitfinex","SOLUSD",1753446944647,0.73,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753446944806,0.73,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753446945156,0.73,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753446945157,1.1394843,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753446945442,0.03,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753446945649,0.7,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753446945817,0.7,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753446946011,6.23556601,180.65,180.64,41.08]
["bitfinex","SOLUSD",1753446946409,8.22305031,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446946719,17.84457999,180.65,180.63,41.06]
["bitfinex","SOLUSD",1753446946946,10.32152968,180.64,180.63,41.06]
["bitfinex","SOLUSD",1753446947123,10.32152968,180.64,180.62,41.04]
["bitfinex","SOLUSD",1753446947328,10.73101398,180.63,180.62,41.04]
["bitfinex","SOLUSD",1753446947824,1.578,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753446948024,17.14457999,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446948412,16.73509569,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446948613,2.6974843,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446948814,12.31901398,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446949014,2.288,180.65,180.64,41.06]
["bitfinex","SOLUSD",1753446949215,1.578,180.65,180.64,57.84468397]
["bitfinex","SOLUSD",1753446949433,2.288,180.65,180.64,57.84468397]
["bitfinex","SOLUSD",1753446949629,6.2803,180.66,180.64,57.84468397]
["bitfinex","SOLUSD",1753446949935,0.03,180.66,180.64,57.84468397]
["bitfinex","SOLUSD",1753446950245,0.03,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753446950534,0.03,180.66,180.65,26.69053679]
["bitfinex","SOLUSD",1753446951039,0.03,180.66,180.65,27.90409339]
["bitfinex","SOLUSD",1753446951924,0.03,180.66,180.65,33.4396594]
["bitfinex","SOLUSD",1753446952818,1e-08,180.66,180.65,59.4396594]
["bitfinex","SOLUSD",1753446953023,0.1,180.67,180.66,17.06900711]
["bitfinex","SOLUSD",1753446953338,1e-08,180.67,180.66,68.37053679]
["bitfinex","SOLUSD",1753446953627,0.03,180.7,180.66,68.37053679]
["bitfinex","SOLUSD",1753446953628,0.03,180.7,180.69,42.78468397]
["bitfinex","SOLUSD",1753446953831,0.03,180.7,180.69,90.17678174]
["bitfinex","SOLUSD",1753446954021,0.03,180.71,180.7,17.06900711]
["bitfinex","SOLUSD",1753446954208,0.03,180.71,180.7,17.72900711]
["bitfinex","SOLUSD",1753446954410,1e-08,180.71,180.7,36.97206647]
["bitfinex","SOLUSD",1753446954618,1e-08,180.71,180.7,27.35053679]
["bitfinex","SOLUSD",1753446955421,1e-08,180.71,180.7,17.06900711]
["bitfinex","SOLUSD",1753446955635,1e-08,180.71,180.7,67.65053679]
["bitfinex","SOLUSD",1753446955815,1e-08,180.71,180.7,73.8445711]
["bitfinex","SOLUSD",1753446957447,1e-08,180.71,180.7,83.46610078]
["bitfinex","SOLUSD",1753446957646,6.6383,180.79,180.7,83.46610078]
["bitfinex","SOLUSD",1753446957647,1e-08,180.73,180.72,43.06900711]
["bitfinex","SOLUSD",1753446957818,1e-08,180.73,180.72,99.75730083]
["bitfinex","SOLUSD",1753446958015,1e-08,180.73,180.72,100.41730083]
["bitfinex","SOLUSD",1753446958216,0.03,180.79,180.73,17.06900711]
["bitfinex","SOLUSD",1753446958419,0.03,180.79,180.78,26.69053679]
["bitfinex","SOLUSD",1753446958627,0.03,180.79,180.78,67.65053679]
["bitfinex","SOLUSD",1753446959827,0.03,180.79,180.78,73.84212214]
["bitfinex","SOLUSD",1753446960826,0.1,180.81,180.8,26.0]
["bitfinex","SOLUSD",1753446961025,8.323,180.9,180.82,42.78468397]
["bitfinex","SOLUSD",1753446961338,0.71,180.9,180.84,0.28432314]
["bitfinex","SOLUSD",1753446961545,0.71,180.9,180.85,9.62152968]
["bitfinex","SOLUSD",1753446961734,10.33152968,180.9,180.86,40.92]
["bitfinex","SOLUSD",1753446962044,0.71,180.89,180.86,40.92]
["bitfinex","SOLUSD",1753446962346,0.71,180.88,180.87,40.9]
["bitfinex","SOLUSD",1753446962527,0.71,180.88,180.87,57.68468397]
["bitfinex","SOLUSD",1753446963053,0.71,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753446963228,0.71,180.9,180.89,40.9]
["bitfinex","SOLUSD",1753446964346,0.71,180.9,180.89,57.68468397]
["bitfinex","SOLUSD",1753446965252,15.85947385,180.9,180.83,26.0]
["bitfinex","SOLUSD",1753446965425,0.71,180.89,180.84,57.90900711]
["bitfinex","SOLUSD",1753446965749,0.71,180.89,180.85,26.40621365]
["bitfinex","SOLUSD",1753446965927,0.71,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753446966237,0.71,180.89,180.88,40.88]
["bitfinex","SOLUSD",1753446966617,0.71,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1753446966830,1.7538,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753446967033,0.1,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753446969537,0.1,180.94,180.93,22.31168336]
["bitfinex","SOLUSD",1753446969846,0.1,180.94,180.93,33.43023611]
["bitfinex","SOLUSD",1753446970426,0.1,180.94,180.93,32.87753618]
["bitfinex","SOLUSD",1753446971422,0.1,180.94,180.93,33.43023611]
["bitfinex","SOLUSD",1753446975647,0.1,180.94,180.93,23.14870643]
["bitfinex","SOLUSD",1753446975855,0.1,180.94,180.93,72.67321304]
["bitfinex","SOLUSD",1753446976033,0.1,180.94,180.93,72.95753618]
["bitfinex","SOLUSD",1753446976229,0.1,180.94,180.93,63.3360065]
["bitfinex","SOLUSD",1753446976431,0.1,180.94,180.93,72.95753618]
["bitfinex","SOLUSD",1753446976639,0.1,180.94,180.93,73.61753618]
["bitfinex","SOLUSD",1753446976839,0.1,180.94,180.93,72.95753618]
["bitfinex","SOLUSD",1753446978136,0.1,180.94,180.93,72.93753618]
["bitfinex","SOLUSD",1753446978331,0.1,180.94,180.89,39.82023774]
["bitfinex","SOLUSD",1753446978332,0.8,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753446978552,0.1,180.94,180.93,57.50468397]
["bitfinex","SOLUSD",1753446979146,0.8,180.94,180.93,57.50468397]
["bitfinex","SOLUSD",1753446981942,0.1,180.94,180.93,68.06053679]
["bitfinex","SOLUSD",1753446982132,0.1,180.94,180.93,73.58753618]
["bitfinex","SOLUSD",1753446985249,0.1,180.94,180.93,63.3160065]
["bitfinex","SOLUSD",1753446985554,0.8,180.94,180.93,57.50468397]
["bitfinex","SOLUSD",1753446985756,10.42152968,180.94,180.93,57.50468397]
["bitfinex","SOLUSD",1753446985947,10.42152968,180.94,180.93,40.72]
["bitfinex","SOLUSD",1753446986147,15.94822361,180.94,180.87,16.78468397]
["bitfinex","SOLUSD",1753446986346,1.1094843,180.93,180.88,40.7]
["bitfinex","SOLUSD",1753446986648,9.62152968,180.91,180.89,40.7]
["bitfinex","SOLUSD",1753446986968,9.62152968,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753446987353,10.32152968,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753446988072,15.84914009,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753446988269,15.84914009,180.91,180.84,39.82]
["bitfinex","SOLUSD",1753446988576,9.62152968,180.86,180.85,57.48468397]
["bitfinex","SOLUSD",1753446988983,10.32152968,180.86,180.85,57.48468397]
["bitfinex","SOLUSD",1753446989266,10.32152968,180.86,180.85,40.7]
["bitfinex","SOLUSD",1753446989466,0.7,180.86,180.85,40.7]
["bitfinex","SOLUSD",1753446989674,10.32152968,180.86,180.85,40.7]
["bitfinex","SOLUSD",1753446990184,15.85066824,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753446990474,0.7,180.85,180.84,40.7]
["bitfinex","SOLUSD",1753446990683,15.85012859,180.88,180.84,40.7]
["bitfinex","SOLUSD",1753446990844,0.7,180.87,180.84,40.7]
["bitfinex","SOLUSD",1753446991190,35.62152968,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753446991472,36.32152968,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753446991676,36.32152968,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753446993545,26.0,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753446993771,10.32152968,180.91,180.88,40.7]
["bitfinex","SOLUSD",1753446993969,0.7,180.91,180.88,40.7]
["bitfinex","SOLUSD",1753446994173,10.32152968,180.91,180.88,40.7]
["bitfinex","SOLUSD",1753446994364,34.81882058,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1753446994566,0.64,180.92,180.9,40.72]
["bitfinex","SOLUSD",1753446994753,9.62152968,180.92,180.9,40.72]
["bitfinex","SOLUSD",1753446994963,0.64,180.91,180.9,40.72]
["bitfinex","SOLUSD",1753446995581,35.62152968,180.92,180.9,40.72]
["bitfinex","SOLUSD",1753446995771,26.0,180.92,180.9,40.72]
["bitfinex","SOLUSD",1753446996568,35.62152968,180.92,180.9,40.72]
["bitfinex","SOLUSD",1753446996776,0.64,180.91,180.9,57.50468397]
["bitfinex","SOLUSD",1753446997064,35.62152968,180.92,180.9,57.50468397]
["bitfinex","SOLUSD",1753446997783,0.64,180.91,180.9,57.50468397]
["bitfinex","SOLUSD",1753446998977,10.26152968,180.91,180.9,40.72]
["bitfinex","SOLUSD",1753446999168,16.19862439,180.91,180.85,16.78468397]
["bitfinex","SOLUSD",1753446999371,9.62152968,180.86,180.83,0.06]
["bitfinex","SOLUSD",1753446999554,9.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753446999753,9.62152968,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753447000063,9.62152968,180.86,180.84,40.7]
["bitfinex","SOLUSD",1753447000272,0.4094843,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753447000476,8.0629,180.9,180.86,40.7]
["bitfinex","SOLUSD",1753447000477,17.68442968,180.9,180.86,40.7]
["bitfinex","SOLUSD",1753447000657,10.32152968,180.89,180.86,40.7]
["bitfinex","SOLUSD",1753447000988,0.7,180.88,180.86,40.7]
["bitfinex","SOLUSD",1753447001146,9.62152968,180.89,180.86,40.7]
["bitfinex","SOLUSD",1753447001557,9.62152968,180.87,180.86,40.7]
["bitfinex","SOLUSD",1753447001864,10.32152968,180.87,180.86,57.48468397]
["bitfinex","SOLUSD",1753447002263,36.32152968,180.87,180.83,0.06]
["bitfinex","SOLUSD",1753447002459,9.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447002662,35.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447002886,10.32152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447003087,6.22975005,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447003260,41.85127973,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447003763,35.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447004578,42.26076403,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447006489,36.03101398,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447006659,35.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447007583,9.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447007796,9.62152968,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753447007959,9.62152968,180.85,180.83,16.84468397]
["bitfinex","SOLUSD",1753447008164,9.62152968,180.86,180.83,17.56468397]
["bitfinex","SOLUSD",1753447008659,9.62152968,180.86,180.83,16.84468397]
["bitfinex","SOLUSD",1753447008980,26.0,180.87,180.84,0.72]
["bitfinex","SOLUSD",1753447009165,26.0,180.87,180.85,40.72]
["bitfinex","SOLUSD",1753447010912,15.55956372,180.88,180.85,40.72]
["bitfinex","SOLUSD",1753447011060,10.30152968,180.87,180.85,40.72]
["bitfinex","SOLUSD",1753447011265,5.93803404,180.88,180.83,40.78]
["bitfinex","SOLUSD",1753447011266,10.71101398,180.86,180.83,40.78]
["bitfinex","SOLUSD",1753447011466,15.83105978,180.85,180.83,40.78]
["bitfinex","SOLUSD",1753447011675,9.62152968,180.84,180.83,40.78]
["bitfinex","SOLUSD",1753447011871,10.30152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447012878,9.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447014379,15.15127973,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447014572,9.62152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447015285,15.83127973,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447015672,10.30152968,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447016004,26.0,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753447016207,0.162,180.83,180.82,16.78468397]
["bitfinex","SOLUSD",1753447016779,0.162,180.83,180.82,17.50468397]
["bitfinex","SOLUSD",1753447018178,0.162,180.83,180.82,23.03504565]
["bitfinex","SOLUSD",1753447019985,0.162,180.83,180.82,32.94089847]
["bitfinex","SOLUSD",1753447021502,0.162,180.83,180.82,23.31936879]
["bitfinex","SOLUSD",1753447021678,0.162,180.83,180.82,64.01936879]
["bitfinex","SOLUSD",1753447021876,0.162,180.83,180.82,63.73504565]
["bitfinex","SOLUSD",1753447022120,0.162,180.83,180.82,40.7]
["bitfinex","SOLUSD",1753447022691,0.162,180.83,180.82,63.73504565]
["bitfinex","SOLUSD",1753447022990,0.162,180.83,180.82,58.20468397]
["bitfinex","SOLUSD",1753447023195,0.162,180.83,180.82,57.48468397]
["bitfinex","SOLUSD",1753447023909,5.69215986,180.83,180.79,0.06]
["bitfinex","SOLUSD",1753447024091,9.62152968,180.81,180.8,57.48468397]
["bitfinex","SOLUSD",1753447024611,0.162,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1753447024782,0.162,180.83,180.82,57.48468397]
["bitfinex","SOLUSD",1753447025282,0.162,180.83,180.82,58.20468397]
["bitfinex","SOLUSD",1753447025604,0.162,180.83,180.82,68.11053679]
["bitfinex","SOLUSD",1753447026503,0.162,180.83,180.82,73.64089847]
["bitfinex","SOLUSD",1753447026882,0.03,180.89,180.83,17.06900711]
["bitfinex","SOLUSD",1753447027082,0.03,180.89,180.88,26.40621365]
["bitfinex","SOLUSD",1753447027283,0.03,180.89,180.88,57.48468397]
["bitfinex","SOLUSD",1753447028511,9.65152968,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447028803,10.33152968,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447029189,0.71,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447029390,0.03,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447029811,10.33152968,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447029982,0.03,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447030186,9.65152968,180.89,180.88,40.7]
["bitfinex","SOLUSD",1753447030523,15.85995937,180.89,180.88,40.68]
["bitfinex","SOLUSD",1753447030703,15.85975125,180.89,180.88,40.68]
["bitfinex","SOLUSD",1753447031307,10.33152968,180.89,180.88,40.68]
["bitfinex","SOLUSD",1753447031586,15.85975125,180.89,180.86,40.68]
["bitfinex","SOLUSD",1753447031794,9.62152968,180.87,180.86,40.68]
["bitfinex","SOLUSD",1753447032111,10.30152968,180.87,180.79,0.06]
["bitfinex","SOLUSD",1753447032293,9.62152968,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1753447032487,9.62152968,180.84,180.81,17.50468397]
["bitfinex","SOLUSD",1753447032806,9.62152968,180.84,180.82,40.68]
["bitfinex","SOLUSD",1753447032994,9.62152968,180.85,180.82,41.4]
["bitfinex","SOLUSD",1753447033184,9.62152968,180.86,180.83,16.78468397]
["bitfinex","SOLUSD",1753447033385,9.62152968,180.86,180.84,40.68]
["bitfinex","SOLUSD",1753447034002,9.62152968,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753447034206,26.0,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753447034405,35.62152968,180.86,180.85,57.46468397]
["bitfinex","SOLUSD",1753447035120,35.62152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447035293,26.68,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447035494,36.30152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447035693,35.62152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447037494,36.30152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447037695,35.62152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447038110,9.62152968,180.87,180.85,40.68]
["bitfinex","SOLUSD",1753447038317,9.62152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447039015,15.15066824,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447039211,10.33152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447039405,9.62152968,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753447039605,9.62152968,180.88,180.85,40.68]
["bitfinex","SOLUSD",1753447039918,0.03,180.89,180.86,17.46468397]
["bitfinex","SOLUSD",1753447040094,26.03,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753447041899,0.03,180.89,180.88,17.46468397]
["bitfinex","SOLUSD",1753447043097,0.03,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753447044612,0.03,180.89,180.88,17.46468397]
["bitfinex","SOLUSD",1753447044826,0.03,180.89,180.88,22.99321117]
["bitfinex","SOLUSD",1753447045033,0.03,180.89,180.88,17.46468397]
["bitfinex","SOLUSD",1753447045535,0.03,180.89,180.88,22.99321117]
["bitfinex","SOLUSD",1753447045830,0.03,180.89,180.88,17.46468397]
["bitfinex","SOLUSD",1753447047901,0.03,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753447048993,10.36152968,180.89,180.82,2.3443]
["bitfinex","SOLUSD",1753447049203,9.62152968,180.87,180.83,57.42468397]
["bitfinex","SOLUSD",1753447049410,9.62152968,180.87,180.83,58.10468397]
["bitfinex","SOLUSD",1753447050117,5.52887309,180.87,180.83,58.10468397]
["bitfinex","SOLUSD",1753447050324,9.62152968,180.87,180.83,58.10468397]
["bitfinex","SOLUSD",1753447050908,5.52862481,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753447050909,9.62152968,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753447051102,1.1194843,180.88,180.86,40.64]
["bitfinex","SOLUSD",1753447051315,10.33152968,180.87,180.82,0.06]
["bitfinex","SOLUSD",1753447051616,9.62152968,180.87,180.84,16.78468397]
["bitfinex","SOLUSD",1753447051922,9.62152968,180.87,180.85,40.64]
["bitfinex","SOLUSD",1753447053122,6.05822725,180.87,180.85,40.64]
["bitfinex","SOLUSD",1753447054235,6.05822725,180.86,180.85,40.64]
["bitfinex","SOLUSD",1753447055020,12.29736581,180.86,180.85,40.64]
["bitfinex","SOLUSD",1753447055235,12.29736581,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753447055417,6.05822725,180.83,180.82,40.68]
["bitfinex","SOLUSD",1753447056635,11.5882831,180.83,180.82,40.68]
["bitfinex","SOLUSD",1753447056838,12.2982831,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753447057035,12.7077674,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753447057219,38.7077674,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753447058132,12.7077674,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753447058535,26.0,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753447058836,6.46771155,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447059019,7.17771155,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447059220,10.67735994,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447059534,9.96735994,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447059735,35.96735994,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753447060037,9.55787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447060440,10.26787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447060747,15.79884909,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447061838,9.55787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447062141,9.55787564,180.8,180.79,0.74]
["bitfinex","SOLUSD",1753447062320,9.55787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447062520,26.0,180.8,180.79,0.74]
["bitfinex","SOLUSD",1753447062723,9.55787564,180.82,180.79,0.74]
["bitfinex","SOLUSD",1753447062939,9.55787564,180.82,180.8,41.3]
["bitfinex","SOLUSD",1753447063243,9.96735994,180.82,180.8,41.3]
["bitfinex","SOLUSD",1753447063431,5.53006589,180.83,180.8,41.3]
["bitfinex","SOLUSD",1753447063432,9.96735994,180.83,180.8,40.62]
["bitfinex","SOLUSD",1753447063634,9.55787564,180.85,180.81,0.68]
["bitfinex","SOLUSD",1753447063946,9.96735994,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753447064242,9.55787564,180.86,180.83,41.3]
["bitfinex","SOLUSD",1753447064448,9.55787564,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753447064647,9.96735994,180.87,180.84,16.78468397]
["bitfinex","SOLUSD",1753447064946,26.0,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753447065244,9.99735994,180.89,180.83,40.62]
["bitfinex","SOLUSD",1753447065245,10.67735994,180.86,180.83,40.62]
["bitfinex","SOLUSD",1753447065418,9.55787564,180.85,180.83,40.62]
["bitfinex","SOLUSD",1753447066551,10.67735994,180.84,180.83,40.62]
["bitfinex","SOLUSD",1753447066847,10.67735994,180.84,180.8,40.62]
["bitfinex","SOLUSD",1753447067037,9.55787564,180.81,180.8,40.62]
["bitfinex","SOLUSD",1753447067348,10.26787564,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753447067640,10.67735994,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447068421,16.20833339,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447071027,41.49833339,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447074044,35.55787564,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753447074457,26.0,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753447074623,35.55787564,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753447075650,26.0,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753447075961,35.55787564,180.8,180.79,0.75]
["bitfinex","SOLUSD",1753447076461,0.4094843,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753447076632,9.55787564,180.85,180.81,0.69]
["bitfinex","SOLUSD",1753447076951,9.96735994,180.85,180.81,0.69]
["bitfinex","SOLUSD",1753447077268,9.96735994,180.85,180.82,0.69]
["bitfinex","SOLUSD",1753447078058,9.55787564,180.84,180.82,0.69]
["bitfinex","SOLUSD",1753447079140,5.93897493,180.85,180.8,17.47468397]
["bitfinex","SOLUSD",1753447079344,9.55787564,180.84,180.81,0.69]
["bitfinex","SOLUSD",1753447080644,10.62735994,180.83,180.79,40.66]
["bitfinex","SOLUSD",1753447080847,9.55787564,180.81,180.79,40.66]
["bitfinex","SOLUSD",1753447081225,9.55787564,180.81,180.79,41.35]
["bitfinex","SOLUSD",1753447081424,9.55787564,180.8,180.79,40.66]
["bitfinex","SOLUSD",1753447081738,9.55787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447081941,10.21787564,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447083143,15.74884909,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447083638,41.74884909,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753447084165,43.25984909,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1753447084462,17.25984909,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1753447085566,33.97202018,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447085855,35.55787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447086249,36.21787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447087466,41.74976699,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447088250,31.53185221,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447088468,9.55787564,180.77,180.76,0.75]
["bitfinex","SOLUSD",1753447088653,5.94133651,180.78,180.76,0.75]
["bitfinex","SOLUSD",1753447088853,15.49921215,180.78,180.76,0.75]
["bitfinex","SOLUSD",1753447089062,9.55787564,180.77,180.76,0.75]
["bitfinex","SOLUSD",1753447089245,15.08976699,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447090146,41.74976699,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447091041,15.74976699,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447091251,15.49925129,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447092265,16.15925129,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447092866,15.49925129,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447093164,9.96735994,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447093351,9.55787564,180.77,180.76,0.75]
["bitfinex","SOLUSD",1753447093754,35.55787564,180.77,180.76,0.75]
["bitfinex","SOLUSD",1753447094065,9.55787564,180.77,180.76,0.75]
["bitfinex","SOLUSD",1753447094254,26.4094843,180.79,180.76,0.75]
["bitfinex","SOLUSD",1753447094454,9.55787564,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447094646,9.55787564,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753447094849,12.44261311,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447095264,12.85209741,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447095461,12.85209741,180.8,180.78,0.69]
["bitfinex","SOLUSD",1753447095770,9.55787564,180.79,180.78,0.69]
["bitfinex","SOLUSD",1753447095947,9.55787564,180.79,180.76,0.75]
["bitfinex","SOLUSD",1753447096143,0.4094843,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447096362,9.55787564,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753447096561,29.29422177,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447096562,9.96735994,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447097068,0.4094843,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753447097269,9.96735994,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447097463,9.55787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447097667,9.55787564,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447097871,2.88473747,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447098167,18.38309009,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447098376,9.55787564,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753447099476,12.85209741,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447099654,26.0,180.79,180.78,0.69]
["bitfinex","SOLUSD",1753447099850,2.88473747,180.8,180.79,0.69]
["bitfinex","SOLUSD",1753447100054,26.03,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447100259,0.4094843,180.81,180.77,17.47468397]
["bitfinex","SOLUSD",1753447100571,9.55787564,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447100771,9.55787564,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447100999,9.96735994,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753447101768,9.96735994,180.81,180.77,22.31655736]
["bitfinex","SOLUSD",1753447101955,9.96735994,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753447102160,15.49811307,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753447102362,15.49811307,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753447102578,9.96735994,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753447102776,9.96735994,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753447103277,9.96735994,180.81,180.77,22.31654028]
["bitfinex","SOLUSD",1753447103278,15.49809107,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753447103452,15.49809107,180.81,180.77,17.47468397]
["bitfinex","SOLUSD",1753447104054,9.96735994,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753447106178,9.55787564,180.79,180.76,16.84468397]
["bitfinex","SOLUSD",1753447106386,9.55787564,180.8,180.76,17.53468397]
["bitfinex","SOLUSD",1753447106680,9.55787564,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447106880,0.03,180.82,180.77,0.69]
["bitfinex","SOLUSD",1753447107061,15.5277295,180.82,180.77,0.69]
["bitfinex","SOLUSD",1753447107378,15.5277295,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753447107561,15.5277295,180.82,180.76,31.93471828]
["bitfinex","SOLUSD",1753447107562,9.99735994,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447108786,26.03,180.82,180.8,0.69]
["bitfinex","SOLUSD",1753447109377,35.99735994,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447109566,35.99735994,180.82,180.78,17.47468397]
["bitfinex","SOLUSD",1753447109968,36.69735994,180.82,180.78,17.47468397]
["bitfinex","SOLUSD",1753447110170,9.55787564,180.8,180.76,16.84468397]
["bitfinex","SOLUSD",1753447110364,9.55787564,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447110583,9.96735994,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447111867,9.55787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447112399,9.96735994,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447113106,9.55787564,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447113505,0.4094843,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753447113684,0.4094843,180.81,180.76,26.40255961]
["bitfinex","SOLUSD",1753447113887,35.99735994,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753447114078,26.4394843,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447114296,26.4394843,180.82,180.8,0.69]
["bitfinex","SOLUSD",1753447114496,26.03,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753447114805,26.03,180.82,180.8,0.69]
["bitfinex","SOLUSD",1753447115206,26.03,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1753447115207,26.03,180.82,180.78,17.75900711]
["bitfinex","SOLUSD",1753447115500,26.03,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447117278,26.03,180.82,180.78,17.06900711]
["bitfinex","SOLUSD",1753447117477,26.03,180.82,180.78,17.75900711]
["bitfinex","SOLUSD",1753447117694,10.66735994,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753447117891,0.7,180.8,180.77,57.26468397]
["bitfinex","SOLUSD",1753447118978,0.7,180.8,180.76,0.75]
["bitfinex","SOLUSD",1753447118979,9.55787564,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447119203,9.96735994,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447119377,0.4094843,180.79,180.76,0.75]
["bitfinex","SOLUSD",1753447119697,9.96735994,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447120519,15.49866536,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447121092,16.19866536,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447121292,9.55787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447121506,9.96735994,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447121809,10.66735994,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447122610,10.25787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447122982,0.7,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447123182,9.55787564,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447123690,15.49914766,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447123898,9.96735994,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447124097,0.4094843,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447124401,0.4094843,180.79,180.76,0.75]
["bitfinex","SOLUSD",1753447124712,0.4094843,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447125918,5.94047611,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753447126094,0.7,180.79,180.76,16.84468397]
["bitfinex","SOLUSD",1753447126908,6.76264357,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447127108,0.4094843,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447127288,6.64112426,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447127492,16.19690036,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447128602,0.67,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447128909,16.16690036,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447130005,5.94112426,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447130214,6.61112426,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447130516,16.16690036,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447131616,15.49690036,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447131820,0.4094843,180.78,180.76,0.75]
["bitfinex","SOLUSD",1753447132118,26.0,180.78,180.76,0.75]
["bitfinex","SOLUSD",1753447132521,26.0,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753447133212,2.88416024,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753447133403,26.0,180.81,180.79,0.69]
["bitfinex","SOLUSD",1753447134102,26.03,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447134302,26.03,180.82,180.78,17.47468397]
["bitfinex","SOLUSD",1753447135100,41.78615872,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447135300,0.4094843,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753447135610,41.11615872,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447135810,42.19564302,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447136828,32.23038262,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447137008,1.0794843,180.81,180.76,41.19]
["bitfinex","SOLUSD",1753447137324,9.5557761,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447137528,15.49715175,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447137731,16.16715175,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447140720,5.94137565,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447141029,0.03,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1753447141233,0.03,180.82,180.81,26.62478321]
["bitfinex","SOLUSD",1753447141422,0.03,180.82,180.81,67.71478321]
["bitfinex","SOLUSD",1753447141615,2.88348954,180.84,180.82,17.06900711]
["bitfinex","SOLUSD",1753447141937,2.88348954,180.84,180.83,17.75900711]
["bitfinex","SOLUSD",1753447142232,2.88348954,180.84,180.83,27.31478321]
["bitfinex","SOLUSD",1753447142434,2.88348954,180.84,180.83,58.15900711]
["bitfinex","SOLUSD",1753447142617,2.88348954,180.84,180.83,67.71478321]
["bitfinex","SOLUSD",1753447143128,2.88348954,180.84,180.83,57.18468397]
["bitfinex","SOLUSD",1753447143518,5.52935128,180.86,180.83,57.18468397]
["bitfinex","SOLUSD",1753447143908,5.55891217,180.87,180.83,57.87468397]
["bitfinex","SOLUSD",1753447144203,9.5557761,180.86,180.83,57.18468397]
["bitfinex","SOLUSD",1753447144518,10.2257761,180.86,180.83,57.18468397]
["bitfinex","SOLUSD",1753447144712,9.5557761,180.84,180.78,11.1256761]
["bitfinex","SOLUSD",1753447144918,9.5557761,180.84,180.79,57.85468397]
["bitfinex","SOLUSD",1753447145128,9.9652604,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753447145325,9.9652604,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753447145515,9.5557761,180.85,180.82,0.69]
["bitfinex","SOLUSD",1753447145717,15.08532338,180.85,180.82,0.69]
["bitfinex","SOLUSD",1753447146052,15.08532338,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753447146325,9.5557761,180.84,180.81,17.47468397]
["bitfinex","SOLUSD",1753447146531,15.08532338,180.85,180.81,17.47468397]
["bitfinex","SOLUSD",1753447146706,0.4094843,180.84,180.81,17.47468397]
["bitfinex","SOLUSD",1753447147530,15.08532338,180.85,180.81,17.47468397]
["bitfinex","SOLUSD",1753447147914,0.4094843,180.84,180.81,17.47468397]
["bitfinex","SOLUSD",1753447148233,9.5557761,180.83,180.79,40.38]
["bitfinex","SOLUSD",1753447148423,9.5557761,180.83,180.79,41.07]
["bitfinex","SOLUSD",1753447148623,9.5557761,180.83,180.8,0.69]
["bitfinex","SOLUSD",1753447148838,0.67,180.82,180.79,40.38]
["bitfinex","SOLUSD",1753447149023,9.5557761,180.83,180.79,40.38]
["bitfinex","SOLUSD",1753447149221,10.2257761,180.83,180.79,40.38]
["bitfinex","SOLUSD",1753447149417,9.5557761,180.83,180.79,40.38]
["bitfinex","SOLUSD",1753447149627,9.9652604,180.84,180.8,0.69]
["bitfinex","SOLUSD",1753447149808,5.53005585,180.83,180.8,0.69]
["bitfinex","SOLUSD",1753447151214,15.08583195,180.83,180.79,40.38]
["bitfinex","SOLUSD",1753447151411,10.6352604,180.82,180.79,40.38]
["bitfinex","SOLUSD",1753447151615,0.67,180.81,180.79,16.78468397]
["bitfinex","SOLUSD",1753447151915,5.53127938,180.79,180.78,40.36]
["bitfinex","SOLUSD",1753447152117,15.08705548,180.79,180.78,40.36]
["bitfinex","SOLUSD",1753447152338,15.75705548,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447152656,10.2257761,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447152942,15.75705548,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447153312,26.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447153536,35.5557761,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447153716,36.2257761,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447154028,41.75766745,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447154637,5.531651,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447154842,5.93985428,180.82,180.77,10.2457761]
["bitfinex","SOLUSD",1753447155033,5.53036998,180.82,180.78,27.03046007]
["bitfinex","SOLUSD",1753447155211,5.53036998,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447156536,5.93985428,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753447157145,5.93985428,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447157444,16.16563038,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447158030,15.49563038,180.82,180.78,17.47468397]
["bitfinex","SOLUSD",1753447158544,15.49563038,180.82,180.77,40.36]
["bitfinex","SOLUSD",1753447158545,31.53015772,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753447158730,5.96932079,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753447158937,5.96932079,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753447159139,0.03,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753447159344,0.03,180.84,180.82,0.71]
["bitfinex","SOLUSD",1753447159726,0.03,180.84,180.8,66.68046007]
["bitfinex","SOLUSD",1753447159930,9.5557761,180.82,180.78,40.34]
["bitfinex","SOLUSD",1753447160136,10.2257761,180.81,180.78,40.34]
["bitfinex","SOLUSD",1753447160330,9.9652604,180.82,180.78,40.34]
["bitfinex","SOLUSD",1753447161345,15.49590337,180.82,180.78,41.05]
["bitfinex","SOLUSD",1753447161646,16.16590337,180.82,180.78,41.05]
["bitfinex","SOLUSD",1753447161847,5.94012727,180.82,180.78,41.05]
["bitfinex","SOLUSD",1753447162146,15.49590337,180.82,180.78,41.05]
["bitfinex","SOLUSD",1753447162852,26.0,180.83,180.8,9.5557761]
["bitfinex","SOLUSD",1753447163145,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753447163446,5.55981142,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753447163623,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753447164323,0.03,180.84,180.82,17.49468397]
["bitfinex","SOLUSD",1753447164742,1.1094843,180.84,180.81,40.32]
["bitfinex","SOLUSD",1753447165045,9.5557761,180.82,180.77,16.92684554]
["bitfinex","SOLUSD",1753447165345,10.6352604,180.83,180.78,0.71]
["bitfinex","SOLUSD",1753447165550,10.6352604,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753447166845,15.49543558,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753447167143,26.4394843,180.84,180.8,27.05046007]
["bitfinex","SOLUSD",1753447167345,26.03,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753447167547,0.03,180.84,180.82,0.71]
["bitfinex","SOLUSD",1753447167767,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753447168056,0.03,180.84,180.83,17.49468397]
["bitfinex","SOLUSD",1753447168239,0.03,180.84,180.82,40.32]
["bitfinex","SOLUSD",1753447169827,0.03,180.84,180.82,41.03]
["bitfinex","SOLUSD",1753447170726,0.03,180.84,180.82,40.32]
["bitfinex","SOLUSD",1753447171362,0.03,180.84,180.82,41.03]
["bitfinex","SOLUSD",1753447173060,0.03,180.84,180.83,0.71]
["bitfinex","SOLUSD",1753447174160,0.03,180.84,180.83,27.33478321]
["bitfinex","SOLUSD",1753447174344,0.03,180.84,180.83,32.86483906]
["bitfinex","SOLUSD",1753447176458,0.03,180.84,180.83,27.33478321]
["bitfinex","SOLUSD",1753447177149,0.03,180.84,180.83,32.86483906]
["bitfinex","SOLUSD",1753447181161,0.03,180.84,180.83,29.36474344]
["bitfinex","SOLUSD",1753447185135,0.03,180.84,180.83,23.30906296]
["bitfinex","SOLUSD",1753447185337,0.03,180.84,180.83,29.36474344]
["bitfinex","SOLUSD",1753447189256,0.03,180.84,180.83,63.06036445]
["bitfinex","SOLUSD",1753447189656,0.03,180.84,180.83,57.00468397]
["bitfinex","SOLUSD",1753447189861,0.72,180.84,180.76,88.46]
["bitfinex","SOLUSD",1753447190067,6.05568048,180.83,180.79,40.22]
["bitfinex","SOLUSD",1753447190247,6.05568048,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753447190444,0.4094843,180.79,180.77,46.27568048]
["bitfinex","SOLUSD",1753447190750,27.5912,180.83,180.79,17.06900711]
["bitfinex","SOLUSD",1753447190751,26.0,180.83,180.79,17.06900711]
["bitfinex","SOLUSD",1753447190949,0.03,180.84,180.82,0.28432314]
["bitfinex","SOLUSD",1753447191263,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753447192378,0.03,180.84,180.83,17.06900711]
["bitfinex","SOLUSD",1753447193346,0.72,180.84,180.82,40.22]
["bitfinex","SOLUSD",1753447193576,0.69,180.83,180.82,40.22]
["bitfinex","SOLUSD",1753447195052,6.22005585,180.83,180.82,40.22]
["bitfinex","SOLUSD",1753447195265,12.27573633,180.83,180.81,40.2]
["bitfinex","SOLUSD",1753447195477,7.15516478,180.82,180.79,40.2]
["bitfinex","SOLUSD",1753447195774,0.69,180.81,180.79,40.2]
["bitfinex","SOLUSD",1753447195955,0.69,180.8,180.79,40.2]
["bitfinex","SOLUSD",1753447196665,1.0994843,180.82,180.79,40.2]
["bitfinex","SOLUSD",1753447196994,1.1294843,180.84,180.79,46.25568048]
["bitfinex","SOLUSD",1753447197161,6.6592925,180.84,180.79,46.91568048]
["bitfinex","SOLUSD",1753447197366,0.69,180.83,180.79,40.86]
["bitfinex","SOLUSD",1753447197952,0.69,180.83,180.79,40.2]
["bitfinex","SOLUSD",1753447198351,12.02497298,180.84,180.79,40.2]
["bitfinex","SOLUSD",1753447198601,0.69,180.82,180.79,40.2]
["bitfinex","SOLUSD",1753447198878,0.69,180.81,180.79,40.2]
["bitfinex","SOLUSD",1753447199279,0.69,180.8,180.79,40.2]
["bitfinex","SOLUSD",1753447199454,0.69,180.82,180.79,40.2]
["bitfinex","SOLUSD",1753447199766,32.05568048,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753447199970,33.15516478,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447201061,38.68644416,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447201668,31.53127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447201872,38.27695986,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447203981,32.22127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447204490,38.27695986,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447206479,37.58695986,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447207958,38.27695986,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447211484,26.0,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447211968,0.4094843,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753447212169,11.99592245,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753447212375,5.94024197,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753447212780,0.4094843,180.81,180.79,0.66]
["bitfinex","SOLUSD",1753447212977,37.58610791,180.82,180.79,0.66]
["bitfinex","SOLUSD",1753447212978,26.4094843,180.82,180.79,0.66]
["bitfinex","SOLUSD",1753447213184,26.0,180.82,180.8,0.66]
["bitfinex","SOLUSD",1753447213620,26.0,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753447213788,26.69,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753447214100,0.4094843,180.81,180.78,46.27568048]
["bitfinex","SOLUSD",1753447214270,26.4094843,180.82,180.79,0.66]
["bitfinex","SOLUSD",1753447214467,0.4094843,180.82,180.78,46.27568048]
["bitfinex","SOLUSD",1753447214683,11.99546054,180.83,180.79,0.66]
["bitfinex","SOLUSD",1753447214903,11.99546054,180.83,180.78,40.22]
["bitfinex","SOLUSD",1753447214904,6.05568048,180.82,180.78,40.22]
["bitfinex","SOLUSD",1753447215191,6.74568048,180.82,180.78,40.88]
["bitfinex","SOLUSD",1753447215386,7.15516478,180.82,180.78,40.22]
["bitfinex","SOLUSD",1753447215569,12.68578096,180.82,180.78,40.22]
["bitfinex","SOLUSD",1753447215770,0.69,180.81,180.78,40.22]
["bitfinex","SOLUSD",1753447216266,32.05568048,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753447216583,1.5338,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447216785,6.46516478,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447217091,7.15516478,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447217864,6.63137565,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447218069,26.4094843,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447218564,32.46516478,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447219094,6.05568048,180.81,180.76,0.74]
["bitfinex","SOLUSD",1753447219293,26.0,180.79,180.77,0.68]
["bitfinex","SOLUSD",1753447219591,6.46516478,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447219888,12.67691178,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447220470,0.4094843,180.81,180.77,0.68]
["bitfinex","SOLUSD",1753447220674,9.37901662,180.84,180.78,0.68]
["bitfinex","SOLUSD",1753447220883,9.37901662,180.84,180.78,6.73568048]
["bitfinex","SOLUSD",1753447221078,3.32333614,180.84,180.79,23.52036445]
["bitfinex","SOLUSD",1753447221285,3.32333614,180.84,180.8,0.68]
["bitfinex","SOLUSD",1753447221482,6.05568048,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753447221680,6.05568048,180.8,180.76,16.84468397]
["bitfinex","SOLUSD",1753447221884,6.05568048,180.8,180.76,0.74]
["bitfinex","SOLUSD",1753447222605,6.46516478,180.8,180.76,0.74]
["bitfinex","SOLUSD",1753447222773,32.05568048,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447223189,32.73568048,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447223873,26.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447224093,26.4094843,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447224283,32.05568048,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447224476,38.26757183,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447225590,32.05568048,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447225785,6.05568048,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447225987,6.46516478,180.79,180.76,0.74]
["bitfinex","SOLUSD",1753447226187,6.05568048,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447226392,6.46516478,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753447226694,6.05568048,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753447227090,6.46516478,180.79,180.76,0.74]
["bitfinex","SOLUSD",1753447227493,0.4094843,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753447227684,32.46516478,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753447227891,26.4094843,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753447228087,0.4094843,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753447228290,40.12,180.82,180.78,0.68]
["bitfinex","SOLUSD",1753447228291,0.4094843,180.82,180.78,0.68]
["bitfinex","SOLUSD",1753447228476,6.46516478,180.82,180.78,0.68]
["bitfinex","SOLUSD",1753447228680,7.14516478,180.82,180.76,5.87634414]
["bitfinex","SOLUSD",1753447228973,6.05568048,180.81,180.76,0.34432314]
["bitfinex","SOLUSD",1753447229179,0.4094843,180.81,180.76,11.93206849]
["bitfinex","SOLUSD",1753447229485,0.4094843,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753447229688,0.4094843,180.83,180.79,0.68]
["bitfinex","SOLUSD",1753447229887,0.4094843,180.83,180.78,22.84036445]
["bitfinex","SOLUSD",1753447230092,34.85316673,180.84,180.8,0.68]
["bitfinex","SOLUSD",1753447230408,14.90884721,180.84,180.78,29.0518173]
["bitfinex","SOLUSD",1753447230588,8.85316673,180.84,180.79,6.73568048]
["bitfinex","SOLUSD",1753447230794,8.85316673,180.84,180.8,0.68]
["bitfinex","SOLUSD",1753447231801,2.91385184,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753447232191,0.03,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753447233614,0.03,180.84,180.82,0.68]
["bitfinex","SOLUSD",1753447233795,0.03,180.84,180.82,6.73568048]
["bitfinex","SOLUSD",1753447233990,0.03,180.84,180.83,23.52036445]
["bitfinex","SOLUSD",1753447234193,0.03,180.84,180.83,23.80468759]
["bitfinex","SOLUSD",1753447235715,0.03,180.84,180.83,29.33474344]
["bitfinex","SOLUSD",1753447241992,0.03,180.87,180.86,23.12468759]
["bitfinex","SOLUSD",1753447242319,0.03,180.87,180.86,68.73382615]
["bitfinex","SOLUSD",1753447242616,0.03,180.87,180.86,69.41382615]
["bitfinex","SOLUSD",1753447244416,0.03,180.87,180.86,68.73382615]
["bitfinex","SOLUSD",1753447245513,0.03,180.87,180.86,62.67814567]
["bitfinex","SOLUSD",1753447245723,0.03,180.87,180.86,68.73382615]
["bitfinex","SOLUSD",1753447246222,0.03,180.87,180.86,63.20468759]
["bitfinex","SOLUSD",1753447246618,0.03,180.87,180.86,62.67814567]
["bitfinex","SOLUSD",1753447246818,0.03,180.87,180.86,68.73382615]
["bitfinex","SOLUSD",1753447247911,0.03,180.87,180.86,62.67814567]
["bitfinex","SOLUSD",1753447248122,0.03,180.87,180.86,68.73382615]
["bitfinex","SOLUSD",1753447248932,0.03,180.87,180.86,69.41382615]
["bitfinex","SOLUSD",1753447253937,0.03,180.87,180.86,157.81382615]
["bitfinex","SOLUSD",1753447254908,0.03,180.89,180.87,17.06900711]
["bitfinex","SOLUSD",1753447255112,0.03,180.89,180.88,63.16468759]
["bitfinex","SOLUSD",1753447255508,0.03,180.89,180.88,63.84468759]
["bitfinex","SOLUSD",1753447255935,0.03,180.89,180.88,69.37321479]
["bitfinex","SOLUSD",1753447256207,0.03,180.91,180.9,49.12468759]
["bitfinex","SOLUSD",1753447256408,0.03,180.92,180.91,17.06900711]
["bitfinex","SOLUSD",1753447256712,0.03,180.92,180.91,23.80468759]
["bitfinex","SOLUSD",1753447256905,0.03,180.93,180.91,23.80468759]
["bitfinex","SOLUSD",1753447257115,0.03,180.93,180.92,64.37741807]
["bitfinex","SOLUSD",1753447257916,0.03,180.93,180.92,69.90472295]
["bitfinex","SOLUSD",1753447260337,0.03,180.93,180.92,69.35199247]
["bitfinex","SOLUSD",1753447261040,0.03,180.93,180.92,63.14468759]
["bitfinex","SOLUSD",1753447261238,0.75,180.93,180.92,22.84036445]
["bitfinex","SOLUSD",1753447261441,0.75,180.93,180.92,62.84036445]
["bitfinex","SOLUSD",1753447261605,0.03,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753447261811,0.03,180.93,180.92,56.78468397]
["bitfinex","SOLUSD",1753447261812,0.75,180.93,180.92,56.78468397]
["bitfinex","SOLUSD",1753447267832,0.75,180.93,180.92,40.0]
["bitfinex","SOLUSD",1753447268021,0.75,180.93,180.92,56.78468397]
["bitfinex","SOLUSD",1753447268222,6.27699939,180.93,180.92,56.78468397]
["bitfinex","SOLUSD",1753447269354,0.75,180.93,180.92,40.0]
["bitfinex","SOLUSD",1753447269828,6.27699939,180.93,180.92,40.0]
["bitfinex","SOLUSD",1753447270023,12.33267987,180.93,180.88,16.78468397]
["bitfinex","SOLUSD",1753447270248,7.18516478,180.92,180.89,39.98]
["bitfinex","SOLUSD",1753447270442,6.24761041,180.91,180.89,39.98]
["bitfinex","SOLUSD",1753447270748,0.72,180.9,180.89,39.98]
["bitfinex","SOLUSD",1753447271328,5.5570176,180.93,180.89,39.98]
["bitfinex","SOLUSD",1753447271527,5.5570176,180.93,180.89,46.71568048]
["bitfinex","SOLUSD",1753447271750,5.5570176,180.93,180.89,40.66]
["bitfinex","SOLUSD",1753447271953,6.2770176,180.93,180.89,40.66]
["bitfinex","SOLUSD",1753447272358,0.75,180.93,180.89,40.66]
["bitfinex","SOLUSD",1753447273542,6.27706442,180.93,180.89,40.66]
["bitfinex","SOLUSD",1753447273956,0.72,180.92,180.89,39.98]
["bitfinex","SOLUSD",1753447274260,0.72,180.91,180.89,39.98]
["bitfinex","SOLUSD",1753447274932,0.72,180.9,180.89,39.98]
["bitfinex","SOLUSD",1753447275331,0.72,180.9,180.84,0.06]
["bitfinex","SOLUSD",1753447275332,6.77568048,180.9,180.84,0.06]
["bitfinex","SOLUSD",1753447275554,6.77568048,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753447275731,11.99256026,180.92,180.87,39.98]
["bitfinex","SOLUSD",1753447275943,26.03,180.93,180.89,22.84036445]
["bitfinex","SOLUSD",1753447276131,26.03,180.93,180.89,63.50036445]
["bitfinex","SOLUSD",1753447276334,26.75,180.93,180.89,63.50036445]
["bitfinex","SOLUSD",1753447276937,26.75,180.93,180.89,57.44468397]
["bitfinex","SOLUSD",1753447277263,0.72,180.92,180.89,56.76468397]
["bitfinex","SOLUSD",1753447277767,31.55704564,180.93,180.89,57.44468397]
["bitfinex","SOLUSD",1753447278268,0.03,180.93,180.9,6.74568048]
["bitfinex","SOLUSD",1753447278454,0.03,180.93,180.92,22.84036445]
["bitfinex","SOLUSD",1753447279133,0.03,180.93,180.92,23.53036445]
["bitfinex","SOLUSD",1753447280062,0.03,180.93,180.92,17.47468397]
["bitfinex","SOLUSD",1753447280370,0.73,180.93,180.92,39.96]
["bitfinex","SOLUSD",1753447280575,1.1394843,180.93,180.92,39.96]
["bitfinex","SOLUSD",1753447280873,8.79976478,180.93,180.88,39.96]
["bitfinex","SOLUSD",1753447281028,6.05568048,180.91,180.88,39.96]
["bitfinex","SOLUSD",1753447281233,0.7,180.9,180.88,39.96]
["bitfinex","SOLUSD",1753447281533,0.7,180.89,180.88,39.96]
["bitfinex","SOLUSD",1753447281733,0.7,180.89,180.86,56.74468397]
["bitfinex","SOLUSD",1753447282660,11.99319257,180.9,180.86,57.43468397]
["bitfinex","SOLUSD",1753447282661,0.4094843,180.9,180.86,57.43468397]
["bitfinex","SOLUSD",1753447282844,5.52770551,180.91,180.87,0.69]
["bitfinex","SOLUSD",1753447283044,5.93718981,180.91,180.88,0.69]
["bitfinex","SOLUSD",1753447283240,26.4094843,180.92,180.89,17.47468397]
["bitfinex","SOLUSD",1753447283445,26.4094843,180.92,180.88,39.96]
["bitfinex","SOLUSD",1753447283446,1.1094843,180.91,180.88,39.96]
["bitfinex","SOLUSD",1753447283647,31.52735262,180.92,180.88,39.96]
["bitfinex","SOLUSD",1753447283648,26.0,180.92,180.89,23.53036445]
["bitfinex","SOLUSD",1753447283848,26.0,180.92,180.9,40.63]
["bitfinex","SOLUSD",1753447284145,26.0,180.92,180.9,39.94]
["bitfinex","SOLUSD",1753447284551,26.03,180.92,180.9,39.94]
["bitfinex","SOLUSD",1753447285441,26.03,180.92,180.9,40.63]
["bitfinex","SOLUSD",1753447285955,0.03,180.92,180.91,17.47468397]
["bitfinex","SOLUSD",1753447286562,0.03,180.92,180.91,23.00229438]
["bitfinex","SOLUSD",1753447286748,0.03,180.92,180.91,29.05797486]
["bitfinex","SOLUSD",1753447288767,0.03,180.92,180.91,29.342298]
["bitfinex","SOLUSD",1753447288949,0.03,180.92,180.91,30.987398]
["bitfinex","SOLUSD",1753447293948,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753447294150,0.73,180.92,180.91,56.70468397]
["bitfinex","SOLUSD",1753447294573,0.73,180.92,180.91,39.92]
["bitfinex","SOLUSD",1753447295547,0.73,180.92,180.9,39.92]
["bitfinex","SOLUSD",1753447295767,0.7,180.91,180.9,56.70468397]
["bitfinex","SOLUSD",1753447296150,0.03,180.92,180.9,56.70468397]
["bitfinex","SOLUSD",1753447296348,0.03,180.92,180.91,22.84036445]
["bitfinex","SOLUSD",1753447296790,0.03,180.92,180.91,29.05797486]
["bitfinex","SOLUSD",1753447296992,0.03,180.92,180.91,29.342298]
["bitfinex","SOLUSD",1753447297171,0.03,180.92,180.91,29.89505904]
["bitfinex","SOLUSD",1753447300003,0.03,180.92,180.91,28.36797486]
["bitfinex","SOLUSD",1753447300309,0.03,180.92,180.89,28.36853265]
["bitfinex","SOLUSD",1753447300491,0.7,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753447300690,0.7,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753447302583,0.03,180.92,180.89,22.31290447]
["bitfinex","SOLUSD",1753447302782,0.03,180.92,180.9,56.68468397]
["bitfinex","SOLUSD",1753447302987,0.03,180.92,180.9,57.37468397]
["bitfinex","SOLUSD",1753447303298,0.03,180.92,180.9,63.43036445]
["bitfinex","SOLUSD",1753447303466,0.03,180.92,180.91,6.74568048]
["bitfinex","SOLUSD",1753447304077,0.03,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1753447304399,0.03,180.92,180.91,12.27329089]
["bitfinex","SOLUSD",1753447306572,0.03,180.92,180.91,29.402298]
["bitfinex","SOLUSD",1753447306778,0.03,180.92,180.91,29.95505904]
["bitfinex","SOLUSD",1753447308811,0.03,180.92,180.91,118.35505904]
["bitfinex","SOLUSD",1753447309106,0.03,180.92,180.91,117.802298]
["bitfinex","SOLUSD",1753447309891,0.03,180.96,180.91,117.802298]
["bitfinex","SOLUSD",1753447309892,1e-08,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753447310222,1e-08,180.96,180.95,29.18036807]
["bitfinex","SOLUSD",1753447310381,1e-08,180.96,180.95,63.55732644]
["bitfinex","SOLUSD",1753447310584,1e-08,180.96,180.95,64.26732644]
["bitfinex","SOLUSD",1753447311359,1e-08,180.96,180.95,70.32300692]
["bitfinex","SOLUSD",1753447311839,1e-08,180.96,180.95,75.84939542]
["bitfinex","SOLUSD",1753447312864,1e-08,180.96,180.95,62.47539561]
["bitfinex","SOLUSD",1753447313020,1e-08,180.96,180.95,68.38891452]
["bitfinex","SOLUSD",1753447313528,1e-08,180.96,180.95,69.79371494]
["bitfinex","SOLUSD",1753447314139,1e-08,180.96,180.95,69.24107609]
["bitfinex","SOLUSD",1753447316340,1e-08,180.96,180.95,157.64107609]
["bitfinex","SOLUSD",1753447317549,1e-08,180.96,180.95,69.24107609]
["bitfinex","SOLUSD",1753447317757,1e-08,180.96,180.95,75.29675657]
["bitfinex","SOLUSD",1753447318453,1e-08,180.96,180.95,69.24107609]
["bitfinex","SOLUSD",1753447318658,1e-08,180.96,180.95,75.29675657]
["bitfinex","SOLUSD",1753447319239,1e-08,180.96,180.95,69.24107609]
["bitfinex","SOLUSD",1753447319440,1e-08,180.96,180.95,75.29675657]
["bitfinex","SOLUSD",1753447319656,1e-08,180.96,180.95,69.24107609]
["bitfinex","SOLUSD",1753447319857,1e-08,180.96,180.95,69.22107609]
["bitfinex","SOLUSD",1753447320454,1e-08,180.96,180.95,75.27675657]
["bitfinex","SOLUSD",1753447321157,0.68,181.03,180.99,16.78468397]
["bitfinex","SOLUSD",1753447321342,0.68,181.05,181.03,16.78468397]
["bitfinex","SOLUSD",1753447321545,0.68,181.05,181.04,39.84]
["bitfinex","SOLUSD",1753447321744,8.1843,181.06,181.04,39.84]
["bitfinex","SOLUSD",1753447322361,1.6638,181.06,181.05,22.84036445]
["bitfinex","SOLUSD",1753447322593,1.6638,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753447322766,2.3438,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753447323668,2.3438,181.06,181.05,39.84]
["bitfinex","SOLUSD",1753447324068,0.68,181.06,181.05,56.62468397]
["bitfinex","SOLUSD",1753447324377,0.68,181.06,181.05,16.78468397]
["bitfinex","SOLUSD",1753447324668,0.68,181.06,181.05,62.14802006]
["bitfinex","SOLUSD",1753447324863,0.68,181.06,181.05,56.62468397]
["bitfinex","SOLUSD",1753447325057,0.68,181.06,181.05,39.84]
["bitfinex","SOLUSD",1753447325644,0.68,181.08,181.06,16.78468397]
["bitfinex","SOLUSD",1753447325851,7.6989,181.1,181.07,39.84]
["bitfinex","SOLUSD",1753447326045,13.63025074,181.1,181.07,39.84]
["bitfinex","SOLUSD",1753447326268,19.68593122,181.1,181.07,39.84]
["bitfinex","SOLUSD",1753447326482,6.05568048,181.08,181.07,39.84]
["bitfinex","SOLUSD",1753447326782,12.6675858,181.08,181.02,16.78468397]
["bitfinex","SOLUSD",1753447326972,6.05568048,181.05,181.03,39.82]
["bitfinex","SOLUSD",1753447327170,0.68,181.04,181.03,39.82]
["bitfinex","SOLUSD",1753447327786,6.73568048,181.04,181.03,39.82]
["bitfinex","SOLUSD",1753447327991,0.68,181.04,181.03,39.82]
["bitfinex","SOLUSD",1753447328291,6.73568048,181.04,181.03,39.82]
["bitfinex","SOLUSD",1753447328792,12.25932166,181.04,181.03,39.82]
["bitfinex","SOLUSD",1753447329487,12.25932166,181.04,181.02,39.82]
["bitfinex","SOLUSD",1753447329690,6.73568048,181.03,181.02,39.82]
["bitfinex","SOLUSD",1753447330267,0.68,181.03,181.02,39.82]
["bitfinex","SOLUSD",1753447332090,0.71,181.08,181.03,16.78468397]
["bitfinex","SOLUSD",1753447332287,0.71,181.08,181.04,39.82]
["bitfinex","SOLUSD",1753447332488,0.71,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753447332792,0.71,181.08,181.06,39.82]
["bitfinex","SOLUSD",1753447333092,0.03,181.08,181.06,39.82]
["bitfinex","SOLUSD",1753447334777,0.03,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753447335692,0.03,181.08,181.07,23.83468759]
["bitfinex","SOLUSD",1753447336886,0.03,181.08,181.07,29.3574136]
["bitfinex","SOLUSD",1753447338307,0.03,181.14,181.13,22.84036445]
["bitfinex","SOLUSD",1753447338610,0.03,181.14,181.13,62.64036445]
["bitfinex","SOLUSD",1753447339015,0.03,181.14,181.13,69.14558418]
["bitfinex","SOLUSD",1753447339891,0.03,181.14,181.13,95.14558418]
["bitfinex","SOLUSD",1753447340526,11.50549011,181.23,181.17,26.0]
["bitfinex","SOLUSD",1753447340822,0.69,181.25,181.22,11.57379184]
["bitfinex","SOLUSD",1753447340988,45.9196428,181.28,181.23,62.64036445]
["bitfinex","SOLUSD",1753447340989,8.6279,181.28,181.23,62.64036445]
["bitfinex","SOLUSD",1753447341189,8.80192532,181.3,181.26,22.84036445]
["bitfinex","SOLUSD",1753447341190,2.87644521,181.3,181.26,22.84036445]
["bitfinex","SOLUSD",1753447341494,0.69,181.29,181.27,45.83568048]
["bitfinex","SOLUSD",1753447342211,0.69,181.31,181.27,45.83568048]
["bitfinex","SOLUSD",1753447342392,2.0224843,181.32,181.27,39.78]
["bitfinex","SOLUSD",1753447342599,0.69,181.3,181.27,39.78]
["bitfinex","SOLUSD",1753447343989,0.4094843,181.32,181.27,49.27935468]
["bitfinex","SOLUSD",1753447344315,0.69,181.31,181.28,26.28403865]
["bitfinex","SOLUSD",1753447344515,3.28517472,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753447344712,0.69,181.35,181.31,39.76]
["bitfinex","SOLUSD",1753447345024,6.4709843,181.37,181.34,16.78468397]
["bitfinex","SOLUSD",1753447345025,6.0615,181.37,181.34,16.78468397]
["bitfinex","SOLUSD",1753447345192,6.0615,181.37,181.35,39.76]
["bitfinex","SOLUSD",1753447345393,0.69,181.36,181.35,39.76]
["bitfinex","SOLUSD",1753447345783,0.69,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753447345988,0.69,181.36,181.35,39.76]
["bitfinex","SOLUSD",1753447346416,6.20332508,181.38,181.35,39.76]
["bitfinex","SOLUSD",1753447346788,0.69,181.38,181.35,39.76]
["bitfinex","SOLUSD",1753447347398,18.29649907,181.39,181.35,39.76]
["bitfinex","SOLUSD",1753447347596,3.56467095,181.39,181.35,39.76]
["bitfinex","SOLUSD",1753447347800,9.07770848,181.39,181.35,39.76]
["bitfinex","SOLUSD",1753447348211,18.57706316,181.39,181.35,39.76]
["bitfinex","SOLUSD",1753447348826,10.18935468,181.38,181.36,39.74]
["bitfinex","SOLUSD",1753447349020,0.69,181.37,181.36,39.74]
["bitfinex","SOLUSD",1753447349206,9.49935468,181.38,181.36,39.74]
["bitfinex","SOLUSD",1753447349399,18.57706316,181.39,181.36,39.74]
["bitfinex","SOLUSD",1753447350313,13.06402563,181.39,181.36,39.74]
["bitfinex","SOLUSD",1753447350514,5.51213908,181.42,181.37,26.98403865]
["bitfinex","SOLUSD",1753447350722,5.92162338,181.42,181.38,39.74]
["bitfinex","SOLUSD",1753447351024,2.87400199,181.42,181.38,49.93935468]
["bitfinex","SOLUSD",1753447351225,3.56400199,181.42,181.38,49.93935468]
["bitfinex","SOLUSD",1753447351427,3.56400199,181.42,181.39,26.28403865]
["bitfinex","SOLUSD",1753447351428,2.87400199,181.42,181.39,26.28403865]
["bitfinex","SOLUSD",1753447351600,2.87400199,181.42,181.4,39.74]
["bitfinex","SOLUSD",1753447351800,8.38620448,181.42,181.4,39.74]
["bitfinex","SOLUSD",1753447352012,9.07620448,181.42,181.4,39.74]
["bitfinex","SOLUSD",1753447352314,9.07620448,181.42,181.39,16.78468397]
["bitfinex","SOLUSD",1753447352512,9.07620448,181.42,181.41,39.72]
["bitfinex","SOLUSD",1753447353420,15.01112875,181.43,181.41,39.72]
["bitfinex","SOLUSD",1753447353628,5.51177407,181.43,181.39,16.78468397]
["bitfinex","SOLUSD",1753447353919,5.51177407,181.43,181.4,39.72]
["bitfinex","SOLUSD",1753447354220,20.11569711,181.45,181.4,39.72]
["bitfinex","SOLUSD",1753447354408,10.59883898,181.44,181.39,16.78468397]
["bitfinex","SOLUSD",1753447354608,0.69,181.43,181.4,39.72]
["bitfinex","SOLUSD",1753447354808,9.90883898,181.44,181.4,39.72]
["bitfinex","SOLUSD",1753447355015,10.59883898,181.44,181.4,39.72]
["bitfinex","SOLUSD",1753447355211,10.59883898,181.44,181.39,16.78468397]
["bitfinex","SOLUSD",1753447355411,6.20176762,181.43,181.4,39.72]
["bitfinex","SOLUSD",1753447355625,9.49935468,181.42,181.4,39.72]
["bitfinex","SOLUSD",1753447355798,10.18935468,181.42,181.36,0.7]
["bitfinex","SOLUSD",1753447356003,10.18935468,181.42,181.37,66.00403865]
["bitfinex","SOLUSD",1753447356207,1.0994843,181.42,181.37,66.70403865]
["bitfinex","SOLUSD",1753447356897,0.69,181.41,181.37,26.28403865]
["bitfinex","SOLUSD",1753447357112,0.69,181.41,181.38,39.7]
["bitfinex","SOLUSD",1753447357319,6.20259418,181.41,181.38,39.7]
["bitfinex","SOLUSD",1753447357526,1.0994843,181.4,181.35,39.7]
["bitfinex","SOLUSD",1753447357733,9.49935468,181.36,181.35,39.7]
["bitfinex","SOLUSD",1753447357912,9.49935468,181.36,181.32,16.78468397]
["bitfinex","SOLUSD",1753447358227,9.49935468,181.36,181.33,39.7]
["bitfinex","SOLUSD",1753447358423,45.29353238,181.41,181.34,26.98403865]
["bitfinex","SOLUSD",1753447358424,0.4094843,181.4,181.34,26.98403865]
["bitfinex","SOLUSD",1753447358733,0.4094843,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753447358734,9.49935468,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753447359037,9.49935468,181.41,181.37,0.7]
["bitfinex","SOLUSD",1753447359209,15.01151333,181.42,181.38,0.7]
["bitfinex","SOLUSD",1753447360008,9.49935468,181.42,181.38,0.7]
["bitfinex","SOLUSD",1753447360228,9.49935468,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1753447360434,10.18935468,181.42,181.39,39.7]
["bitfinex","SOLUSD",1753447360632,10.18935468,181.42,181.38,16.78468397]
["bitfinex","SOLUSD",1753447360844,10.18935468,181.41,181.39,39.7]
["bitfinex","SOLUSD",1753447361128,9.49935468,181.42,181.39,39.7]
["bitfinex","SOLUSD",1753447361503,5.51155326,181.44,181.4,0.7]
["bitfinex","SOLUSD",1753447361708,5.51155326,181.44,181.4,17.48468397]
["bitfinex","SOLUSD",1753447362127,15.70090794,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753447362309,9.49935468,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1753447362512,9.49935468,181.44,181.4,17.48468397]
["bitfinex","SOLUSD",1753447362923,12.81243887,181.45,181.41,17.48468397]
["bitfinex","SOLUSD",1753447363135,17.91413532,181.45,181.42,0.7]
["bitfinex","SOLUSD",1753447363332,0.03,181.45,181.42,0.7]
["bitfinex","SOLUSD",1753447363635,0.03,181.45,181.42,40.38]
["bitfinex","SOLUSD",1753447364561,0.03,181.45,181.43,0.7]
["bitfinex","SOLUSD",1753447365138,0.03,181.45,181.44,0.7]
["bitfinex","SOLUSD",1753447365335,0.03,181.45,181.44,17.48468397]
["bitfinex","SOLUSD",1753447365572,0.03,181.45,181.44,32.49550249]
["bitfinex","SOLUSD",1753447365856,0.03,181.45,181.44,32.77982563]
["bitfinex","SOLUSD",1753447366663,0.03,181.45,181.44,72.45982563]
["bitfinex","SOLUSD",1753447367937,0.03,181.45,181.44,33.33097201]
["bitfinex","SOLUSD",1753447368138,0.03,181.45,181.44,72.43982563]
["bitfinex","SOLUSD",1753447368753,0.03,181.45,181.44,32.77982563]
["bitfinex","SOLUSD",1753447368953,0.03,181.45,181.44,72.43982563]
["bitfinex","SOLUSD",1753447369468,0.03,181.45,181.44,72.99097201]
["bitfinex","SOLUSD",1753447371646,0.03,181.45,181.44,33.33097201]
["bitfinex","SOLUSD",1753447371853,0.03,181.45,181.44,72.99097201]
["bitfinex","SOLUSD",1753447372047,0.03,181.45,181.44,32.77982563]
["bitfinex","SOLUSD",1753447372377,0.03,181.45,181.44,72.15550249]
["bitfinex","SOLUSD",1753447372537,0.03,181.45,181.44,72.43982563]
["bitfinex","SOLUSD",1753447375238,0.03,181.45,181.44,68.95522858]
["bitfinex","SOLUSD",1753447376264,1e-08,181.45,181.44,68.95522858]
["bitfinex","SOLUSD",1753447376463,1e-08,181.45,181.44,29.29522858]
["bitfinex","SOLUSD",1753447376762,1e-08,181.45,181.44,68.93522858]
["bitfinex","SOLUSD",1753447376954,1e-08,181.45,181.44,29.29522858]
["bitfinex","SOLUSD",1753447377155,1e-08,181.45,181.44,72.39460501]
["bitfinex","SOLUSD",1753447379679,0.68,181.57,181.52,16.78468397]
["bitfinex","SOLUSD",1753447379856,0.68,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1753447380051,0.68,181.57,181.56,56.42468397]
["bitfinex","SOLUSD",1753447380252,0.68,181.57,181.48,0.7]
["bitfinex","SOLUSD",1753447380253,10.15413406,181.57,181.48,0.7]
["bitfinex","SOLUSD",1753447380452,10.15413406,181.57,181.44,56.84744267]
["bitfinex","SOLUSD",1753447380453,10.15413406,181.56,181.51,56.42468397]
["bitfinex","SOLUSD",1753447380653,0.68,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1753447380848,0.68,181.63,181.57,16.78468397]
["bitfinex","SOLUSD",1753447381097,0.68,181.63,181.62,14.9801356]
["bitfinex","SOLUSD",1753447381257,0.68,181.65,181.62,54.6201356]
["bitfinex","SOLUSD",1753447381462,1.6396,181.67,181.62,45.14600154]
["bitfinex","SOLUSD",1753447381772,1.6396,181.67,181.63,9.47413406]
["bitfinex","SOLUSD",1753447381955,1.6396,181.67,181.57,31.50744471]
["bitfinex","SOLUSD",1753447381956,9.47413406,181.64,181.57,31.50744471]
["bitfinex","SOLUSD",1753447382151,0.68,181.63,181.58,39.62]
["bitfinex","SOLUSD",1753447382377,2.0490843,181.67,181.59,0.7]
["bitfinex","SOLUSD",1753447382584,2.0490843,181.72,181.61,16.78468397]
["bitfinex","SOLUSD",1753447382755,2.7290843,181.72,181.67,9.47413406]
["bitfinex","SOLUSD",1753447382961,0.68,181.71,181.67,39.88]
["bitfinex","SOLUSD",1753447383163,0.68,181.7,181.67,39.88]
["bitfinex","SOLUSD",1753447383380,0.68,181.69,181.67,39.88]
["bitfinex","SOLUSD",1753447383989,0.68,181.68,181.67,39.88]
["bitfinex","SOLUSD",1753447385462,10.15413406,181.68,181.66,39.86]
["bitfinex","SOLUSD",1753447385673,10.56361836,181.67,181.62,39.86]
["bitfinex","SOLUSD",1753447385871,0.68,181.66,181.62,39.86]
["bitfinex","SOLUSD",1753447386589,0.68,181.7,181.65,9.47413406]
["bitfinex","SOLUSD",1753447386758,0.68,181.7,181.66,49.33413406]
["bitfinex","SOLUSD",1753447387161,2.3196,181.72,181.68,9.47413406]
["bitfinex","SOLUSD",1753447387482,0.68,181.71,181.68,39.86]
["bitfinex","SOLUSD",1753447388787,0.68,181.7,181.68,39.86]
["bitfinex","SOLUSD",1753447389085,10.15413406,181.69,181.68,39.82]
["bitfinex","SOLUSD",1753447389260,5.50418317,181.68,181.58,10.17413406]
["bitfinex","SOLUSD",1753447389465,5.50418317,181.68,181.59,39.82]
["bitfinex","SOLUSD",1753447389466,9.47413406,181.64,181.59,39.82]
["bitfinex","SOLUSD",1753447389692,9.47413406,181.64,181.59,49.29413406]
["bitfinex","SOLUSD",1753447389881,9.47413406,181.64,181.6,0.7]
["bitfinex","SOLUSD",1753447390081,0.68,181.63,181.59,39.82]
["bitfinex","SOLUSD",1753447390280,10.15413406,181.63,181.59,39.82]
["bitfinex","SOLUSD",1753447390582,9.47413406,181.6,181.55,5.50789019]
["bitfinex","SOLUSD",1753447390769,9.47413406,181.6,181.54,6.20839082]
["bitfinex","SOLUSD",1753447390960,9.47413406,181.58,181.53,22.29339773]
["bitfinex","SOLUSD",1753447391163,10.15413406,181.58,181.55,39.82]
["bitfinex","SOLUSD",1753447391386,9.47413406,181.58,181.55,39.82]
["bitfinex","SOLUSD",1753447391568,0.68,181.63,181.57,16.78468397]
["bitfinex","SOLUSD",1753447391773,10.15413406,181.63,181.58,39.82]
["bitfinex","SOLUSD",1753447391968,9.47413406,181.59,181.58,39.82]
["bitfinex","SOLUSD",1753447392175,9.47413406,181.59,181.57,39.86]
["bitfinex","SOLUSD",1753447392970,0.68,181.61,181.57,39.86]
["bitfinex","SOLUSD",1753447393175,9.47413406,181.59,181.57,39.86]
["bitfinex","SOLUSD",1753447394091,9.47413406,181.58,181.57,39.86]
["bitfinex","SOLUSD",1753447394286,0.68,181.59,181.57,39.86]
["bitfinex","SOLUSD",1753447394480,9.47413406,181.6,181.57,39.86]
["bitfinex","SOLUSD",1753447394676,0.68,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753447394677,9.47413406,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753447394873,10.15413406,181.64,181.59,0.7]
["bitfinex","SOLUSD",1753447395202,9.47413406,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1753447395374,5.50426641,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1753447395574,1.0894843,181.68,181.62,0.7]
["bitfinex","SOLUSD",1753447395773,9.47413406,181.66,181.63,39.84]
["bitfinex","SOLUSD",1753447396173,9.47413406,181.67,181.63,40.54]
["bitfinex","SOLUSD",1753447396373,10.15413406,181.68,181.63,40.54]
["bitfinex","SOLUSD",1753447396976,9.47413406,181.67,181.63,40.54]
["bitfinex","SOLUSD",1753447397393,0.68,181.68,181.63,40.54]
["bitfinex","SOLUSD",1753447397602,0.68,181.68,181.63,46.0456969]
["bitfinex","SOLUSD",1753447397781,1.0894843,181.71,181.64,17.48468397]
["bitfinex","SOLUSD",1753447398096,9.47413406,181.7,181.64,26.95881803]
["bitfinex","SOLUSD",1753447398278,9.47413406,181.7,181.6,5.50652037]
["bitfinex","SOLUSD",1753447398279,9.47413406,181.65,181.6,5.50652037]
["bitfinex","SOLUSD",1753447398483,9.47413406,181.63,181.61,39.8]
["bitfinex","SOLUSD",1753447399391,9.47413406,181.62,181.61,39.8]
["bitfinex","SOLUSD",1753447400394,0.66,181.65,181.61,39.8]
["bitfinex","SOLUSD",1753447400574,9.47413406,181.62,181.61,39.8]
["bitfinex","SOLUSD",1753447400770,0.66,181.64,181.61,39.8]
["bitfinex","SOLUSD",1753447400994,9.47413406,181.62,181.61,39.8]
["bitfinex","SOLUSD",1753447404102,0.66,181.64,181.61,39.8]
["bitfinex","SOLUSD",1753447404306,9.47413406,181.62,181.61,39.8]
["bitfinex","SOLUSD",1753447404707,0.66,181.64,181.58,6.20713279]
["bitfinex","SOLUSD",1753447404918,9.47413406,181.62,181.59,40.44]
["bitfinex","SOLUSD",1753447405117,9.47413406,181.61,181.59,39.74]
["bitfinex","SOLUSD",1753447405414,10.54361836,181.6,181.53,0.7]
["bitfinex","SOLUSD",1753447405708,9.47413406,181.56,181.53,45.94857365]
["bitfinex","SOLUSD",1753447406494,9.47413406,181.56,181.53,39.74]
["bitfinex","SOLUSD",1753447406690,9.47413406,181.56,181.53,40.44]
["bitfinex","SOLUSD",1753447406995,9.47413406,181.57,181.53,45.24866281]
["bitfinex","SOLUSD",1753447407190,9.47413406,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753447408312,9.47413406,181.55,181.53,39.74]
["bitfinex","SOLUSD",1753447409710,9.47413406,181.55,181.53,40.44]
["bitfinex","SOLUSD",1753447409922,9.47413406,181.55,181.53,39.74]
["bitfinex","SOLUSD",1753447410225,6.16756489,181.57,181.53,39.74]
["bitfinex","SOLUSD",1753447410514,9.47413406,181.55,181.54,0.7]
["bitfinex","SOLUSD",1753447410920,9.47413406,181.55,181.53,39.74]
["bitfinex","SOLUSD",1753447411300,9.47413406,181.54,181.53,39.74]
["bitfinex","SOLUSD",1753447411503,10.13413406,181.54,181.48,0.7]
["bitfinex","SOLUSD",1753447411717,9.47413406,181.51,181.49,39.72]
["bitfinex","SOLUSD",1753447413218,6.2914,181.56,181.49,45.9298939]
["bitfinex","SOLUSD",1753447413219,5.50814788,181.55,181.49,45.9298939]
["bitfinex","SOLUSD",1753447413397,9.47413406,181.54,181.5,0.7]
["bitfinex","SOLUSD",1753447413594,9.47413406,181.53,181.51,0.7]
["bitfinex","SOLUSD",1753447413797,9.47413406,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753447414422,9.47413406,181.52,181.5,0.7]
["bitfinex","SOLUSD",1753447415424,9.47413406,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753447415625,9.47413406,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753447415826,1.5865,181.57,181.51,0.7]
["bitfinex","SOLUSD",1753447415827,9.47413406,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753447416319,9.47413406,181.54,181.52,0.7]
["bitfinex","SOLUSD",1753447416513,9.47413406,181.54,181.52,40.42]
["bitfinex","SOLUSD",1753447416914,1.9959843,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753447416915,9.47413406,181.55,181.53,0.7]
["bitfinex","SOLUSD",1753447417417,9.47413406,181.55,181.52,45.2290266]
["bitfinex","SOLUSD",1753447417616,9.47413406,181.55,181.52,45.9290266]
["bitfinex","SOLUSD",1753447421240,6.01260766,181.55,181.52,45.9290266]
["bitfinex","SOLUSD",1753447422035,6.01260766,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753447423239,6.01260766,181.57,181.53,6.20868401]
["bitfinex","SOLUSD",1753447423949,6.01260766,181.56,181.53,6.20868401]
["bitfinex","SOLUSD",1753447424359,6.01260766,181.56,181.53,5.50868401]
["bitfinex","SOLUSD",1753447424656,6.01260766,181.56,181.52,45.22900761]
["bitfinex","SOLUSD",1753447424843,6.01260766,181.56,181.52,45.92900761]
["bitfinex","SOLUSD",1753447425032,6.16727109,181.58,181.52,45.92900761]
["bitfinex","SOLUSD",1753447425236,6.01260766,181.56,181.52,45.92900761]
["bitfinex","SOLUSD",1753447425537,6.01260766,181.56,181.53,0.7]
["bitfinex","SOLUSD",1753447427069,6.01260766,181.56,181.53,6.2086872]
["bitfinex","SOLUSD",1753447427957,5.50724335,181.58,181.53,6.2086872]
["bitfinex","SOLUSD",1753447428141,6.01260766,181.56,181.53,6.2086872]
["bitfinex","SOLUSD",1753447428740,6.01260766,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753447428940,6.01260766,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753447429655,9.4573782,181.6,181.55,0.72]
["bitfinex","SOLUSD",1753447429855,6.01260766,181.58,181.55,0.72]
["bitfinex","SOLUSD",1753447430443,3.5412558,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753447430754,6.01260766,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753447431242,6.01260766,181.59,181.55,39.64]
["bitfinex","SOLUSD",1753447431444,6.01260766,181.57,181.55,39.64]
["bitfinex","SOLUSD",1753447431847,0.67,181.61,181.56,0.72]
["bitfinex","SOLUSD",1753447432062,6.01260766,181.6,181.57,0.72]
["bitfinex","SOLUSD",1753447432565,6.68260766,181.61,181.57,6.22727636]
["bitfinex","SOLUSD",1753447432768,6.01260766,181.62,181.58,0.72]
["bitfinex","SOLUSD",1753447432938,6.01260766,181.62,181.59,0.72]
["bitfinex","SOLUSD",1753447433138,6.01260766,181.62,181.58,39.64]
["bitfinex","SOLUSD",1753447433365,6.01260766,181.62,181.58,40.36]
["bitfinex","SOLUSD",1753447433666,0.67,181.62,181.58,40.36]
["bitfinex","SOLUSD",1753447433864,8.8832704,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753447434057,0.67,181.64,181.58,39.64]
["bitfinex","SOLUSD",1753447434261,6.01260766,181.63,181.6,0.72]
["bitfinex","SOLUSD",1753447434442,6.01260766,181.64,181.6,0.72]
["bitfinex","SOLUSD",1753447434642,6.01260766,181.63,181.6,0.72]
["bitfinex","SOLUSD",1753447434836,6.01260766,181.63,181.6,6.22654204]
["bitfinex","SOLUSD",1753447435041,1.0794843,181.65,181.6,6.22654204]
["bitfinex","SOLUSD",1753447435244,6.01260766,181.64,181.61,0.72]
["bitfinex","SOLUSD",1753447435555,2.87045534,181.66,181.62,0.72]
["bitfinex","SOLUSD",1753447435556,9.553063,181.66,181.62,0.72]
["bitfinex","SOLUSD",1753447435865,20.11867241,181.68,181.63,0.72]
["bitfinex","SOLUSD",1753447436175,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447436479,0.03,181.65,181.61,39.64]
["bitfinex","SOLUSD",1753447436480,0.03,181.65,181.62,16.78468397]
["bitfinex","SOLUSD",1753447436687,0.03,181.65,181.62,23.01040885]
["bitfinex","SOLUSD",1753447436862,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447437577,0.03,181.65,181.63,6.22546171]
["bitfinex","SOLUSD",1753447438260,0.03,181.65,181.64,0.72]
["bitfinex","SOLUSD",1753447438853,0.03,181.65,181.64,45.84539528]
["bitfinex","SOLUSD",1753447440000,0.03,181.65,181.64,62.63007925]
["bitfinex","SOLUSD",1753447440284,0.03,181.65,181.64,56.40468397]
["bitfinex","SOLUSD",1753447440487,0.03,181.65,181.64,62.63007925]
["bitfinex","SOLUSD",1753447440814,0.7,181.65,181.61,39.64]
["bitfinex","SOLUSD",1753447441099,6.01260766,181.64,181.61,45.14617009]
["bitfinex","SOLUSD",1753447441259,0.03,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447441457,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447441689,6.04260766,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447441865,0.67,181.64,181.61,39.64]
["bitfinex","SOLUSD",1753447442065,0.03,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753447442268,0.03,181.65,181.64,63.02783115]
["bitfinex","SOLUSD",1753447442783,0.03,181.65,181.64,64.03215429]
["bitfinex","SOLUSD",1753447442985,0.03,181.72,181.66,0.28432314]
["bitfinex","SOLUSD",1753447443170,0.03,181.72,181.68,22.79729163]
["bitfinex","SOLUSD",1753447443368,0.03,181.72,181.69,0.72]
["bitfinex","SOLUSD",1753447443558,6.68260766,181.71,181.7,39.7]
["bitfinex","SOLUSD",1753447443982,0.03,181.72,181.7,39.7]
["bitfinex","SOLUSD",1753447444593,6.68260766,181.71,181.68,39.68]
["bitfinex","SOLUSD",1753447444780,6.01260766,181.69,181.68,39.68]
["bitfinex","SOLUSD",1753447445168,0.67,181.7,181.68,39.68]
["bitfinex","SOLUSD",1753447445364,5.53308463,181.72,181.68,39.68]
["bitfinex","SOLUSD",1753447445580,9.45969393,181.7,181.68,39.68]
["bitfinex","SOLUSD",1753447445985,9.45969393,181.7,181.68,40.4]
["bitfinex","SOLUSD",1753447446903,9.45969393,181.7,181.68,39.68]
["bitfinex","SOLUSD",1753447447107,9.45969393,181.69,181.68,39.68]
["bitfinex","SOLUSD",1753447447307,10.12969393,181.69,181.63,22.29032247]
["bitfinex","SOLUSD",1753447447616,9.45969393,181.68,181.64,40.4]
["bitfinex","SOLUSD",1753447447776,9.45969393,181.68,181.65,0.72]
["bitfinex","SOLUSD",1753447447980,9.45969393,181.7,181.66,0.72]
["bitfinex","SOLUSD",1753447448181,9.45969393,181.68,181.67,39.68]
["bitfinex","SOLUSD",1753447448395,10.12969393,181.68,181.67,39.68]
["bitfinex","SOLUSD",1753447448599,10.12969393,181.68,181.64,39.7]
["bitfinex","SOLUSD",1753447448776,9.45969393,181.66,181.64,39.7]
["bitfinex","SOLUSD",1753447450404,0.67,181.67,181.64,39.7]
["bitfinex","SOLUSD",1753447450405,10.12969393,181.67,181.64,39.7]
["bitfinex","SOLUSD",1753447450702,9.45969393,181.67,181.64,40.42]
["bitfinex","SOLUSD",1753447450896,5.5042343,181.68,181.64,40.42]
["bitfinex","SOLUSD",1753447450897,9.45969393,181.66,181.64,40.42]
["bitfinex","SOLUSD",1753447451399,9.45969393,181.66,181.64,40.4]
["bitfinex","SOLUSD",1753447452175,9.45969393,181.65,181.64,39.68]
["bitfinex","SOLUSD",1753447452382,9.45969393,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447452685,9.45969393,181.65,181.63,39.68]
["bitfinex","SOLUSD",1753447453182,9.45969393,181.66,181.63,40.4]
["bitfinex","SOLUSD",1753447453592,9.45969393,181.66,181.64,0.72]
["bitfinex","SOLUSD",1753447453795,9.45969393,181.66,181.63,39.68]
["bitfinex","SOLUSD",1753447454197,9.45969393,181.66,181.63,40.4]
["bitfinex","SOLUSD",1753447454400,9.45969393,181.66,181.63,39.68]
["bitfinex","SOLUSD",1753447454602,9.45969393,181.64,181.63,39.68]
["bitfinex","SOLUSD",1753447455009,10.12969393,181.64,181.63,39.68]
["bitfinex","SOLUSD",1753447455326,10.12969393,181.64,181.61,39.66]
["bitfinex","SOLUSD",1753447455491,9.45969393,181.63,181.61,39.66]
["bitfinex","SOLUSD",1753447456113,15.63569547,181.62,181.61,39.66]
["bitfinex","SOLUSD",1753447456298,15.63569547,181.62,181.54,2.2809]
["bitfinex","SOLUSD",1753447456606,9.45969393,181.57,181.55,56.42468397]
["bitfinex","SOLUSD",1753447456924,10.12969393,181.56,181.5,1.6591]
["bitfinex","SOLUSD",1753447457092,9.45969393,181.53,181.51,39.64]
["bitfinex","SOLUSD",1753447457292,10.12969393,181.52,181.51,39.94]
["bitfinex","SOLUSD",1753447457528,10.12969393,181.52,181.48,0.72]
["bitfinex","SOLUSD",1753447457747,0.67,181.52,181.49,39.94]
["bitfinex","SOLUSD",1753447457897,9.45969393,181.5,181.49,39.94]
["bitfinex","SOLUSD",1753447458295,9.45969393,181.5,181.47,39.94]
["bitfinex","SOLUSD",1753447458625,9.45969393,181.48,181.47,39.94]
["bitfinex","SOLUSD",1753447459833,9.45969393,181.48,181.45,0.77]
["bitfinex","SOLUSD",1753447459996,9.45969393,181.47,181.45,40.69]
["bitfinex","SOLUSD",1753447460197,9.45969393,181.47,181.45,39.98]
["bitfinex","SOLUSD",1753447460737,9.45969393,181.47,181.45,39.96]
["bitfinex","SOLUSD",1753447460918,9.45969393,181.48,181.45,39.96]
["bitfinex","SOLUSD",1753447461225,9.45969393,181.48,181.45,40.67]
["bitfinex","SOLUSD",1753447461603,9.45969393,181.48,181.45,39.96]
["bitfinex","SOLUSD",1753447462323,6.22965046,181.5,181.45,39.96]
["bitfinex","SOLUSD",1753447462530,9.45969393,181.48,181.46,0.71]
["bitfinex","SOLUSD",1753447462912,9.45969393,181.48,181.45,39.96]
["bitfinex","SOLUSD",1753447463945,2.87289135,181.52,181.46,0.71]
["bitfinex","SOLUSD",1753447464234,9.45969393,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753447464438,2.87289135,181.52,181.47,0.71]
["bitfinex","SOLUSD",1753447464439,9.45969393,181.49,181.47,0.71]
["bitfinex","SOLUSD",1753447464636,9.45969393,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753447465335,9.45969393,181.5,181.46,6.22070751]
["bitfinex","SOLUSD",1753447465526,9.45969393,181.5,181.47,0.71]
["bitfinex","SOLUSD",1753447466211,9.45969393,181.52,181.48,40.55]
["bitfinex","SOLUSD",1753447466409,9.45969393,181.52,181.49,0.71]
["bitfinex","SOLUSD",1753447467133,9.45969393,181.54,181.5,0.71]
["bitfinex","SOLUSD",1753447467431,9.45969393,181.54,181.51,40.53]
["bitfinex","SOLUSD",1753447468012,9.45969393,181.55,181.52,0.71]
["bitfinex","SOLUSD",1753447468838,9.45969393,181.55,181.51,45.32930992]
["bitfinex","SOLUSD",1753447469040,9.45969393,181.55,181.51,46.03930992]
["bitfinex","SOLUSD",1753447470340,9.45969393,181.55,181.51,40.53]
["bitfinex","SOLUSD",1753447470538,9.45969393,181.54,181.51,40.53]
["bitfinex","SOLUSD",1753447471118,9.45969393,181.54,181.51,46.03928939]
["bitfinex","SOLUSD",1753447471826,10.17969393,181.55,181.51,40.53]
["bitfinex","SOLUSD",1753447472130,9.45969393,181.54,181.51,40.53]
["bitfinex","SOLUSD",1753447473119,6.73395368,181.53,181.51,39.82]
["bitfinex","SOLUSD",1753447473319,5.50848267,181.54,181.51,39.82]
["bitfinex","SOLUSD",1753447473320,6.73395368,181.52,181.51,39.82]
["bitfinex","SOLUSD",1753447473528,6.73395368,181.52,181.49,39.74]
["bitfinex","SOLUSD",1753447473740,6.01395368,181.51,181.49,39.74]
["bitfinex","SOLUSD",1753447474556,6.73395368,181.51,181.49,39.74]
["bitfinex","SOLUSD",1753447474722,6.01395368,181.5,181.49,39.74]
["bitfinex","SOLUSD",1753447475123,6.01395368,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753447475340,6.01395368,181.48,181.46,39.72]
["bitfinex","SOLUSD",1753447475740,6.01395368,181.49,181.46,40.43]
["bitfinex","SOLUSD",1753447475934,6.01395368,181.49,181.46,39.72]
["bitfinex","SOLUSD",1753447476248,6.01395368,181.49,181.46,40.43]
["bitfinex","SOLUSD",1753447476853,6.01395368,181.49,181.46,39.72]
["bitfinex","SOLUSD",1753447477151,6.01395368,181.48,181.46,39.72]
["bitfinex","SOLUSD",1753447477444,6.01395368,181.49,181.47,0.71]
["bitfinex","SOLUSD",1753447479248,6.01395368,181.49,181.46,39.72]
["bitfinex","SOLUSD",1753447479444,6.01395368,181.49,181.46,40.43]
["bitfinex","SOLUSD",1753447479819,6.01395368,181.49,181.47,0.71]
["bitfinex","SOLUSD",1753447480525,6.01395368,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753447480845,6.01395368,181.51,181.49,0.71]
["bitfinex","SOLUSD",1753447481030,6.01395368,181.51,181.47,0.71]
["bitfinex","SOLUSD",1753447481346,6.01395368,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753447481852,6.01395368,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753447482152,1.1294843,181.5,181.45,0.06]
["bitfinex","SOLUSD",1753447482153,6.01395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447482846,6.73395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447483236,12.24481006,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447484044,6.73395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447484246,6.01395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447484445,1.1294843,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753447484645,6.01395368,181.48,181.45,0.06]
["bitfinex","SOLUSD",1753447484834,6.01395368,181.48,181.46,0.71]
["bitfinex","SOLUSD",1753447485354,6.73395368,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753447485558,6.01395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447485757,6.73395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447487746,6.01395368,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753447489847,2.87335409,181.49,181.45,0.06]
["bitfinex","SOLUSD",1753447490049,6.01395368,181.5,181.45,0.78]
["bitfinex","SOLUSD",1753447490769,6.01395368,181.51,181.46,16.78468397]
["bitfinex","SOLUSD",1753447490930,6.01395368,181.51,181.46,0.72]
["bitfinex","SOLUSD",1753447490931,6.01395368,181.5,181.46,0.72]
["bitfinex","SOLUSD",1753447491136,6.01395368,181.5,181.46,6.23070924]
["bitfinex","SOLUSD",1753447491457,2.87239827,181.53,181.49,6.01395368]
["bitfinex","SOLUSD",1753447491680,2.87239827,181.53,181.46,19.2878502]
["bitfinex","SOLUSD",1753447491681,6.01395368,181.58,181.52,6.01395368]
["bitfinex","SOLUSD",1753447491878,6.42343798,181.58,181.52,6.01395368]
["bitfinex","SOLUSD",1753447492183,6.01395368,181.57,181.52,0.72]
["bitfinex","SOLUSD",1753447492357,6.01395368,181.58,181.52,6.73395368]
["bitfinex","SOLUSD",1753447492556,6.01395368,181.58,181.52,0.72]
["bitfinex","SOLUSD",1753447492871,6.01395368,181.58,181.52,6.73395368]
["bitfinex","SOLUSD",1753447493065,6.01395368,181.58,181.53,0.72]
["bitfinex","SOLUSD",1753447493470,6.01395368,181.58,181.54,0.72]
["bitfinex","SOLUSD",1753447493681,6.01395368,181.58,181.52,5.50899058]
["bitfinex","SOLUSD",1753447493682,0.66,181.57,181.52,5.50899058]
["bitfinex","SOLUSD",1753447493854,6.67395368,181.57,181.52,5.50899058]
["bitfinex","SOLUSD",1753447494058,6.67395368,181.57,181.52,6.22899058]
["bitfinex","SOLUSD",1753447494278,8.8852742,181.59,181.53,6.73395368]
["bitfinex","SOLUSD",1753447494457,6.01395368,181.58,181.53,0.72]
["bitfinex","SOLUSD",1753447495002,0.66,181.58,181.53,0.72]
["bitfinex","SOLUSD",1753447495151,6.67395368,181.58,181.53,0.72]
["bitfinex","SOLUSD",1753447495350,6.67395368,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1753447496850,6.67395368,181.58,181.54,6.22842789]
["bitfinex","SOLUSD",1753447497478,0.66,181.58,181.54,6.22842789]
["bitfinex","SOLUSD",1753447497754,6.67395368,181.58,181.54,6.22842789]
["bitfinex","SOLUSD",1753447497973,6.01395368,181.58,181.53,5.50865619]
["bitfinex","SOLUSD",1753447498258,0.66,181.57,181.53,6.22865619]
["bitfinex","SOLUSD",1753447499367,3.53132052,181.59,181.54,0.72]
["bitfinex","SOLUSD",1753447499582,9.9547585,181.59,181.55,0.72]
["bitfinex","SOLUSD",1753447499782,6.01395368,181.58,181.53,5.50865619]
["bitfinex","SOLUSD",1753447499986,6.01395368,181.58,181.54,0.72]
["bitfinex","SOLUSD",1753447500394,6.01395368,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753447500691,2.87132052,181.59,181.55,0.72]
["bitfinex","SOLUSD",1753447500861,0.03,181.65,181.58,30.99413765]
["bitfinex","SOLUSD",1753447501060,0.03,181.65,181.63,6.01395368]
["bitfinex","SOLUSD",1753447501485,0.03,181.65,181.62,16.78468397]
["bitfinex","SOLUSD",1753447501867,0.03,181.65,181.64,22.79863765]
["bitfinex","SOLUSD",1753447502061,0.03,181.65,181.63,2.82416983]
["bitfinex","SOLUSD",1753447502268,0.03,181.65,181.63,1.5536]
["bitfinex","SOLUSD",1753447502677,0.03,181.65,181.61,45.73395368]
["bitfinex","SOLUSD",1753447502678,0.03,181.65,181.61,39.72]
["bitfinex","SOLUSD",1753447502889,6.70395368,181.65,181.61,39.72]
["bitfinex","SOLUSD",1753447503268,0.69,181.65,181.61,45.2262725]
["bitfinex","SOLUSD",1753447503770,0.69,181.65,181.61,51.96022618]
["bitfinex","SOLUSD",1753447503972,0.03,181.65,181.61,51.24022618]
["bitfinex","SOLUSD",1753447504180,0.03,181.65,181.63,6.01395368]
["bitfinex","SOLUSD",1753447504376,0.03,181.65,181.62,6.73395368]
["bitfinex","SOLUSD",1753447505183,0.03,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447505382,0.03,181.65,181.61,51.24022618]
["bitfinex","SOLUSD",1753447505383,0.03,181.65,181.63,6.73395368]
["bitfinex","SOLUSD",1753447505760,0.03,181.65,181.64,6.22539528]
["bitfinex","SOLUSD",1753447505962,0.03,181.65,181.64,6.72539528]
["bitfinex","SOLUSD",1753447506190,0.03,181.65,181.64,12.73934896]
["bitfinex","SOLUSD",1753447506570,0.03,181.65,181.64,1.22]
["bitfinex","SOLUSD",1753447508082,0.03,181.65,181.64,6.72539528]
["bitfinex","SOLUSD",1753447508283,0.03,181.65,181.64,0.5]
["bitfinex","SOLUSD",1753447508875,0.03,181.65,181.64,6.00539528]
["bitfinex","SOLUSD",1753447509072,0.03,181.65,181.64,6.72539528]
["bitfinex","SOLUSD",1753447509296,0.03,181.65,181.64,1.22]
["bitfinex","SOLUSD",1753447509678,0.03,181.65,181.64,0.5]
["bitfinex","SOLUSD",1753447511086,0.03,181.65,181.63,5.50569537]
["bitfinex","SOLUSD",1753447511408,0.03,181.65,181.63,12.23964905]
["bitfinex","SOLUSD",1753447512777,0.03,181.65,181.64,6.73395368]
["bitfinex","SOLUSD",1753447512977,0.03,181.65,181.64,0.72]
["bitfinex","SOLUSD",1753447513185,0.03,181.65,181.64,46.37395368]
["bitfinex","SOLUSD",1753447513393,0.03,181.65,181.64,40.36]
["bitfinex","SOLUSD",1753447513897,0.03,181.65,181.64,39.64]
["bitfinex","SOLUSD",1753447515010,0.03,181.65,181.64,40.36]
["bitfinex","SOLUSD",1753447515845,0.03,181.65,181.64,45.86539528]
["bitfinex","SOLUSD",1753447516016,0.03,181.65,181.64,40.36]
["bitfinex","SOLUSD",1753447516217,0.03,181.65,181.64,39.64]
["bitfinex","SOLUSD",1753447516513,0.03,181.65,181.62,39.64]
["bitfinex","SOLUSD",1753447516835,0.03,181.65,181.62,40.36]
["bitfinex","SOLUSD",1753447517028,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447517230,0.03,181.65,181.62,51.15987804]
["bitfinex","SOLUSD",1753447517231,6.67395368,181.64,181.59,2.3712]
["bitfinex","SOLUSD",1753447517416,0.03,181.65,181.52,27.54517408]
["bitfinex","SOLUSD",1753447517417,6.01395368,181.6,181.54,7.87142686]
["bitfinex","SOLUSD",1753447517615,6.01395368,181.58,181.53,5.50865751]
["bitfinex","SOLUSD",1753447517811,6.01395368,181.57,181.54,39.64]
["bitfinex","SOLUSD",1753447518117,0.66,181.57,181.54,39.64]
["bitfinex","SOLUSD",1753447518737,6.01395368,181.57,181.54,39.64]
["bitfinex","SOLUSD",1753447519228,6.01395368,181.58,181.54,40.3]
["bitfinex","SOLUSD",1753447519421,6.72395368,181.58,181.54,40.3]
["bitfinex","SOLUSD",1753447519732,6.01395368,181.59,181.55,0.66]
["bitfinex","SOLUSD",1753447520318,6.01395368,181.6,181.55,0.66]
["bitfinex","SOLUSD",1753447520517,6.72395368,181.6,181.55,0.66]
["bitfinex","SOLUSD",1753447520728,1.1194843,181.64,181.57,6.01395368]
["bitfinex","SOLUSD",1753447520927,6.01395368,181.63,181.58,62.5916841]
["bitfinex","SOLUSD",1753447521128,6.72395368,181.64,181.59,0.66]
["bitfinex","SOLUSD",1753447521336,0.71,181.63,181.59,0.66]
["bitfinex","SOLUSD",1753447521534,9.62443796,181.65,181.59,6.01395368]
["bitfinex","SOLUSD",1753447521716,9.62443796,181.65,181.59,6.67395368]
["bitfinex","SOLUSD",1753447521916,2.90048428,181.65,181.61,6.01395368]
["bitfinex","SOLUSD",1753447522215,2.90048428,181.65,181.61,40.3]
["bitfinex","SOLUSD",1753447522422,9.62443796,181.65,181.61,40.3]
["bitfinex","SOLUSD",1753447522622,0.03,181.65,181.63,6.01395368]
["bitfinex","SOLUSD",1753447522923,0.03,181.65,181.62,11.51984546]
["bitfinex","SOLUSD",1753447523253,0.03,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753447523428,0.03,181.65,181.64,39.64]
["bitfinex","SOLUSD",1753447523628,6.75395368,181.65,181.57,16.78468397]
["bitfinex","SOLUSD",1753447523818,6.75395368,181.65,181.58,39.64]
["bitfinex","SOLUSD",1753447523819,1.1194843,181.64,181.58,39.64]
["bitfinex","SOLUSD",1753447524136,1.1194843,181.64,181.59,6.67395368]
["bitfinex","SOLUSD",1753447524137,0.71,181.64,181.59,6.67395368]
["bitfinex","SOLUSD",1753447524328,6.04395368,181.65,181.6,0.66]
["bitfinex","SOLUSD",1753447524529,0.71,181.64,181.6,0.66]
["bitfinex","SOLUSD",1753447524728,0.03,181.65,181.61,40.68]
["bitfinex","SOLUSD",1753447525132,0.03,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753447525531,0.03,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753447525734,0.03,181.65,181.64,46.03395368]
["bitfinex","SOLUSD",1753447526042,0.03,181.65,181.64,40.02]
["bitfinex","SOLUSD",1753447526544,0.03,181.65,181.64,63.47863765]
["bitfinex","SOLUSD",1753447526944,0.03,181.65,181.64,59.17974663]
["bitfinex","SOLUSD",1753447527153,0.03,181.65,181.64,56.80468397]
["bitfinex","SOLUSD",1753447527355,0.03,181.65,181.64,40.02]
["bitfinex","SOLUSD",1753447527656,0.74,181.65,181.64,40.02]
["bitfinex","SOLUSD",1753447527838,0.03,181.65,181.62,40.08]
["bitfinex","SOLUSD",1753447528144,0.03,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753447528543,0.03,181.65,181.64,0.66]
["bitfinex","SOLUSD",1753447528725,0.03,181.65,181.64,17.44468397]
["bitfinex","SOLUSD",1753447529127,0.03,181.65,181.62,55.04715369]
["bitfinex","SOLUSD",1753447529334,0.03,181.65,181.62,45.58594175]
["bitfinex","SOLUSD",1753447529525,0.03,181.65,181.62,46.24594175]
["bitfinex","SOLUSD",1753447530371,0.03,181.65,181.59,23.83152075]
["bitfinex","SOLUSD",1753447530672,9.46121194,181.62,181.6,40.06]
["bitfinex","SOLUSD",1753447530958,10.17121194,181.62,181.6,40.06]
["bitfinex","SOLUSD",1753447531163,9.46121194,181.63,181.6,40.06]
["bitfinex","SOLUSD",1753447531532,9.46121194,181.62,181.6,40.06]
["bitfinex","SOLUSD",1753447531727,0.74,181.65,181.6,40.06]
["bitfinex","SOLUSD",1753447531928,9.46121194,181.64,181.6,40.72]
["bitfinex","SOLUSD",1753447532749,0.74,181.65,181.62,9.46121194]
["bitfinex","SOLUSD",1753447532750,0.03,181.65,181.62,9.46121194]
["bitfinex","SOLUSD",1753447532983,0.03,181.65,181.63,40.16]
["bitfinex","SOLUSD",1753447533248,0.03,181.65,181.63,50.28121194]
["bitfinex","SOLUSD",1753447533448,0.03,181.65,181.64,0.66]
["bitfinex","SOLUSD",1753447533634,0.03,181.65,181.64,26.90589591]
["bitfinex","SOLUSD",1753447533952,0.03,181.65,181.63,49.62121194]
["bitfinex","SOLUSD",1753447534258,0.03,181.65,181.63,50.28121194]
["bitfinex","SOLUSD",1753447534555,0.03,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1753447534768,0.03,181.65,181.64,15.62660722]
["bitfinex","SOLUSD",1753447534943,0.03,181.65,181.64,32.41129119]
["bitfinex","SOLUSD",1753447535256,0.03,181.65,181.64,22.95007925]
["bitfinex","SOLUSD",1753447535438,10.20121194,181.65,181.63,40.16]
["bitfinex","SOLUSD",1753447535753,0.71,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447536552,0.03,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1753447536770,0.03,181.65,181.62,6.16600154]
["bitfinex","SOLUSD",1753447536957,9.49121194,181.65,181.61,45.74622155]
["bitfinex","SOLUSD",1753447537266,9.46121194,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447537857,0.71,181.63,181.61,40.24]
["bitfinex","SOLUSD",1753447538067,0.71,181.62,181.61,40.24]
["bitfinex","SOLUSD",1753447538366,9.46121194,181.63,181.61,40.24]
["bitfinex","SOLUSD",1753447539365,9.49121194,181.65,181.61,45.74625488]
["bitfinex","SOLUSD",1753447539568,0.03,181.65,181.61,40.24]
["bitfinex","SOLUSD",1753447539757,0.66,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447539963,10.15121194,181.65,181.61,40.24]
["bitfinex","SOLUSD",1753447540481,10.12121194,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447541564,9.46121194,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447542561,14.96664459,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447542864,0.66,181.63,181.61,40.24]
["bitfinex","SOLUSD",1753447543661,9.46121194,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447543861,16.03611798,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447544757,10.12121194,181.64,181.61,40.24]
["bitfinex","SOLUSD",1753447544958,0.03,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753447545159,15.40581058,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753447545379,10.17121194,181.64,181.62,40.12]
["bitfinex","SOLUSD",1753447545779,0.71,181.64,181.62,40.12]
["bitfinex","SOLUSD",1753447546461,0.71,181.63,181.62,40.12]
["bitfinex","SOLUSD",1753447546661,9.46121194,181.64,181.62,40.12]
["bitfinex","SOLUSD",1753447546861,16.08612785,181.64,181.62,40.12]
["bitfinex","SOLUSD",1753447547481,16.08612785,181.64,181.6,40.1]
["bitfinex","SOLUSD",1753447548173,10.17121194,181.64,181.6,40.82]
["bitfinex","SOLUSD",1753447548378,0.4394843,181.65,181.6,45.60659073]
["bitfinex","SOLUSD",1753447548677,9.49121194,181.65,181.61,0.72]
["bitfinex","SOLUSD",1753447548863,9.49121194,181.65,181.6,45.60659073]
["bitfinex","SOLUSD",1753447549062,9.49121194,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447549377,6.03648024,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447549584,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447549764,0.03,181.65,181.63,40.1]
["bitfinex","SOLUSD",1753447550780,6.00648024,181.64,181.63,40.1]
["bitfinex","SOLUSD",1753447551172,6.72648024,181.65,181.61,40.08]
["bitfinex","SOLUSD",1753447551373,6.03648024,181.65,181.61,40.8]
["bitfinex","SOLUSD",1753447551989,1.0994843,181.64,181.61,40.08]
["bitfinex","SOLUSD",1753447552391,6.69648024,181.63,181.61,40.08]
["bitfinex","SOLUSD",1753447552591,6.69648024,181.63,181.59,40.1]
["bitfinex","SOLUSD",1753447553379,0.4094843,181.64,181.6,0.72]
["bitfinex","SOLUSD",1753447553583,0.03,181.65,181.61,0.72]
["bitfinex","SOLUSD",1753447553977,6.03648024,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447554175,0.03,181.65,181.62,0.72]
["bitfinex","SOLUSD",1753447555189,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447555595,0.03,181.65,181.64,0.72]
["bitfinex","SOLUSD",1753447558506,0.03,181.65,181.62,51.59242368]
["bitfinex","SOLUSD",1753447558809,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447559796,0.03,181.65,181.63,6.22565932]
["bitfinex","SOLUSD",1753447561019,0.03,181.65,181.63,0.72]
["bitfinex","SOLUSD",1753447561523,0.03,181.65,181.64,0.72]
["bitfinex","SOLUSD",1753447562294,0.03,181.65,181.64,12.23187552]
["bitfinex","SOLUSD",1753447564626,0.03,181.65,181.64,29.01655949]
["bitfinex","SOLUSD",1753447566297,0.03,181.65,181.63,11.51210821]
["bitfinex","SOLUSD",1753447566498,0.72,181.65,181.63,39.9]
["bitfinex","SOLUSD",1753447566900,0.03,181.65,181.63,39.9]
["bitfinex","SOLUSD",1753447567127,0.03,181.65,181.63,40.62]
["bitfinex","SOLUSD",1753447567428,0.03,181.65,181.64,6.72648024]
["bitfinex","SOLUSD",1753447568233,0.03,181.65,181.64,0.72]
["bitfinex","SOLUSD",1753447568414,0.03,181.65,181.64,6.22539528]
["bitfinex","SOLUSD",1753447568819,0.03,181.65,181.64,12.23187552]
["bitfinex","SOLUSD",1753447569209,0.03,181.65,181.63,39.9]
["bitfinex","SOLUSD",1753447569734,0.03,181.65,181.64,6.72648024]
["bitfinex","SOLUSD",1753447570619,0.03,181.65,181.64,12.23187552]
["bitfinex","SOLUSD",1753447571228,6.00648024,181.71,181.64,12.23187552]
["bitfinex","SOLUSD",1753447571429,7.62398024,181.73,181.65,17.50468397]
["bitfinex","SOLUSD",1753447571732,7.62398024,181.73,181.67,6.00648024]
["bitfinex","SOLUSD",1753447572033,7.62398024,181.73,181.66,46.66648024]
["bitfinex","SOLUSD",1753447572213,6.00648024,181.71,181.66,39.94]
["bitfinex","SOLUSD",1753447572405,13.15675374,181.73,181.67,6.72648024]
["bitfinex","SOLUSD",1753447572608,7.65398024,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1753447572823,0.03,181.73,181.69,40.72]
["bitfinex","SOLUSD",1753447574336,6.62648024,181.73,181.69,40.0]
["bitfinex","SOLUSD",1753447574540,0.59,181.72,181.69,40.0]
["bitfinex","SOLUSD",1753447574717,6.59648024,181.71,181.69,40.0]
["bitfinex","SOLUSD",1753447574912,0.59,181.71,181.67,40.04]
["bitfinex","SOLUSD",1753447575113,6.62648024,181.73,181.67,46.04648024]
["bitfinex","SOLUSD",1753447575321,6.62648024,181.73,181.67,46.76648024]
["bitfinex","SOLUSD",1753447575818,6.03648024,181.73,181.68,6.22418317]
["bitfinex","SOLUSD",1753447576021,6.03648024,181.73,181.69,0.72]
["bitfinex","SOLUSD",1753447576224,11.53918244,181.73,181.69,0.72]
["bitfinex","SOLUSD",1753447576439,12.12918244,181.73,181.69,0.72]
["bitfinex","SOLUSD",1753447577039,0.03,181.73,181.69,0.72]
["bitfinex","SOLUSD",1753447577418,5.53267037,181.73,181.69,0.72]
["bitfinex","SOLUSD",1753447577935,0.03,181.73,181.7,46.70648024]
["bitfinex","SOLUSD",1753447578240,0.03,181.73,181.7,39.98]
["bitfinex","SOLUSD",1753447578734,6.62648024,181.73,181.7,39.98]
["bitfinex","SOLUSD",1753447579147,6.62648024,181.73,181.66,0.71]
["bitfinex","SOLUSD",1753447579148,6.00648024,181.71,181.66,0.71]
["bitfinex","SOLUSD",1753447579430,6.00648024,181.69,181.64,0.77]
["bitfinex","SOLUSD",1753447579636,6.59648024,181.68,181.64,40.08]
["bitfinex","SOLUSD",1753447579812,11.51157245,181.65,181.64,40.08]
["bitfinex","SOLUSD",1753447580608,11.51157245,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753447580609,12.10157245,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753447580836,12.10157245,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753447581033,50.30381144,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753447581234,24.30304926,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753447581615,20.19897245,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753447583441,24.29977657,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753447583756,26.0,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753447583939,6.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447584328,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447587049,6.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447588854,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447589746,12.10308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447590950,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447592152,11.51299863,181.61,181.59,0.77]
["bitfinex","SOLUSD",1753447593255,39.96,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753447593256,45.96648024,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753447593957,51.47258105,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753447594171,52.06258105,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753447594363,6.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447595079,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447596157,6.00648024,181.61,181.59,0.77]
["bitfinex","SOLUSD",1753447596358,39.96,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753447596673,8.37643871,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753447596882,6.00648024,181.62,181.59,0.06]
["bitfinex","SOLUSD",1753447597085,37.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447597583,38.10308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447600594,37.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447603073,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447603689,6.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447603892,6.00648024,181.62,181.59,0.77]
["bitfinex","SOLUSD",1753447604387,6.00648024,181.63,181.59,0.77]
["bitfinex","SOLUSD",1753447604794,48.33661143,181.64,181.59,0.77]
["bitfinex","SOLUSD",1753447605000,6.00648024,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753447605233,0.59,181.63,181.59,0.06]
["bitfinex","SOLUSD",1753447605371,32.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447605707,72.57648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447607395,78.08308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447609390,37.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447609602,77.47308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447611290,78.06308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447613079,77.47308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447615491,77.47308816,181.6,181.59,0.74]
["bitfinex","SOLUSD",1753447617292,51.47308816,181.6,181.59,0.74]
["bitfinex","SOLUSD",1753447617794,45.96648024,181.6,181.59,0.74]
["bitfinex","SOLUSD",1753447617970,11.51308816,181.6,181.59,0.74]
["bitfinex","SOLUSD",1753447619191,11.51308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447621487,5.50660792,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447621686,146.83,181.61,181.59,0.74]
["bitfinex","SOLUSD",1753447621990,158.34288551,181.61,181.59,0.74]
["bitfinex","SOLUSD",1753447622212,158.34288551,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447622424,158.34288551,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447623305,158.34288551,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447623507,6.00648024,181.6,181.59,0.74]
["bitfinex","SOLUSD",1753447623705,158.34288551,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447623891,0.03,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447624093,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447625394,0.03,181.61,181.6,6.18660792]
["bitfinex","SOLUSD",1753447626216,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447626402,0.03,181.61,181.6,6.18660792]
["bitfinex","SOLUSD",1753447627025,0.03,181.61,181.6,12.19308816]
["bitfinex","SOLUSD",1753447631913,0.03,181.61,181.6,6.68648024]
["bitfinex","SOLUSD",1753447632534,0.03,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447632910,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447633109,0.03,181.61,181.6,6.68648024]
["bitfinex","SOLUSD",1753447633525,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447634471,0.03,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447634839,0.03,181.61,181.59,0.74]
["bitfinex","SOLUSD",1753447635169,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447635940,0.03,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447636142,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753447639449,0.03,181.61,181.59,0.06]
["bitfinex","SOLUSD",1753447640868,6.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447641046,32.00648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447641254,32.59648024,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447641463,38.10308816,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753447643278,54.88777213,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1753447643451,26.0,181.58,181.57,0.06]
["bitfinex","SOLUSD",1753447643660,71.74648024,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753447643971,16.78468397,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753447644273,16.78468397,181.56,181.54,0.06]
["bitfinex","SOLUSD",1753447644274,6.00648024,181.55,181.54,0.06]
["bitfinex","SOLUSD",1753447644475,26.0,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753447644650,32.00648024,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753447644853,37.51521157,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753447645157,38.10521157,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753447645359,42.20621158,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753447645555,46.33648024,181.52,181.46,0.06]
["bitfinex","SOLUSD",1753447645759,28.79764445,181.51,181.5,1e-08]
["bitfinex","SOLUSD",1753447645962,26.0,181.48,181.46,0.06]
["bitfinex","SOLUSD",1753447646168,45.74648024,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447646347,46.33648024,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447646854,51.25703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447647147,51.84703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447647350,55.73421474,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447647671,51.27703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447647964,45.76648024,181.47,181.46,0.74]
["bitfinex","SOLUSD",1753447648161,51.27703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447650362,51.27703294,181.47,181.46,0.74]
["bitfinex","SOLUSD",1753447650950,51.27703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447650951,45.76648024,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447651154,51.27703294,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753447651549,6.00648024,181.49,181.46,0.74]
["bitfinex","SOLUSD",1753447651749,39.76,181.48,181.47,0.68]
["bitfinex","SOLUSD",1753447653778,6.00648024,181.49,181.47,0.68]
["bitfinex","SOLUSD",1753447653955,11.5164591,181.49,181.47,0.68]
["bitfinex","SOLUSD",1753447654571,6.00648024,181.49,181.46,0.06]
["bitfinex","SOLUSD",1753447654878,6.00648024,181.49,181.48,0.68]
["bitfinex","SOLUSD",1753447655979,1.5631,181.55,181.48,0.68]
["bitfinex","SOLUSD",1753447656152,11.51499648,181.54,181.48,6.68648024]
["bitfinex","SOLUSD",1753447656475,6.00648024,181.53,181.48,0.68]
["bitfinex","SOLUSD",1753447656871,26.0,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753447657278,32.00648024,181.51,181.46,0.74]
["bitfinex","SOLUSD",1753447657592,6.00648024,181.49,181.46,0.74]
["bitfinex","SOLUSD",1753447658080,11.5164459,181.49,181.46,0.74]
["bitfinex","SOLUSD",1753447658473,5.50912063,181.52,181.46,12.25730042]
["bitfinex","SOLUSD",1753447658674,32.00648024,181.53,181.47,6.68648024]
["bitfinex","SOLUSD",1753447658879,39.76,181.54,181.49,6.00648024]
["bitfinex","SOLUSD",1753447659181,39.76,181.54,181.5,0.68]
["bitfinex","SOLUSD",1753447659581,2.87310953,181.56,181.5,0.68]
["bitfinex","SOLUSD",1753447659582,2.87310953,181.56,181.51,6.00648024]
["bitfinex","SOLUSD",1753447659774,39.76,181.57,181.52,6.68648024]
["bitfinex","SOLUSD",1753447659968,39.76,181.57,181.53,0.68]
["bitfinex","SOLUSD",1753447660175,5.50730043,181.58,181.53,0.68]
["bitfinex","SOLUSD",1753447660762,11.51378067,181.58,181.53,0.68]
["bitfinex","SOLUSD",1753447661183,11.51378067,181.58,181.54,0.68]
["bitfinex","SOLUSD",1753447661462,6.00648024,181.57,181.52,0.68]
["bitfinex","SOLUSD",1753447661771,6.00648024,181.56,181.52,0.68]
["bitfinex","SOLUSD",1753447661971,37.51480147,181.55,181.52,0.68]
["bitfinex","SOLUSD",1753447662178,31.50832123,181.55,181.52,0.68]
["bitfinex","SOLUSD",1753447662787,26.0,181.55,181.53,0.68]
["bitfinex","SOLUSD",1753447664066,39.76,181.56,181.54,0.68]
["bitfinex","SOLUSD",1753447664370,11.51403331,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753447666278,11.51403331,181.57,181.51,11.51569457]
["bitfinex","SOLUSD",1753447666279,26.03,181.58,181.55,0.68]
["bitfinex","SOLUSD",1753447666600,31.53722111,181.58,181.56,0.68]
["bitfinex","SOLUSD",1753447666998,31.53722111,181.58,181.52,6.00648024]
["bitfinex","SOLUSD",1753447667209,31.53722111,181.58,181.54,0.68]
["bitfinex","SOLUSD",1753447667396,31.53722111,181.58,181.52,6.00648024]
["bitfinex","SOLUSD",1753447667604,31.53722111,181.58,181.55,0.68]
["bitfinex","SOLUSD",1753447668013,37.54370135,181.58,181.53,0.68]
["bitfinex","SOLUSD",1753447668301,6.00648024,181.56,181.5,13.85367577]
["bitfinex","SOLUSD",1753447668506,6.00648024,181.56,181.51,0.7]
["bitfinex","SOLUSD",1753447668693,6.00648024,181.56,181.52,0.7]
["bitfinex","SOLUSD",1753447668896,6.00648024,181.57,181.51,6.00648024]
["bitfinex","SOLUSD",1753447669082,6.00648024,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753447669278,5.5078211,181.56,181.5,7.64408024]
["bitfinex","SOLUSD",1753447669495,12.10430134,181.56,181.5,2.3376]
["bitfinex","SOLUSD",1753447669811,51.84430134,181.56,181.5,2.3376]
["bitfinex","SOLUSD",1753447670011,6.00648024,181.55,181.5,0.7]
["bitfinex","SOLUSD",1753447670183,59.60737386,181.56,181.47,0.76]
["bitfinex","SOLUSD",1753447670184,6.00648024,181.51,181.47,0.76]
["bitfinex","SOLUSD",1753447670584,40.33,181.53,181.47,0.76]
["bitfinex","SOLUSD",1753447670585,39.74,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447670805,39.74,181.53,181.48,6.70648024]
["bitfinex","SOLUSD",1753447670978,26.0,181.54,181.49,0.7]
["bitfinex","SOLUSD",1753447671183,32.00648024,181.54,181.49,0.7]
["bitfinex","SOLUSD",1753447671486,37.51495716,181.54,181.49,0.7]
["bitfinex","SOLUSD",1753447671689,38.10495716,181.54,181.49,0.7]
["bitfinex","SOLUSD",1753447672002,6.59648024,181.53,181.47,6.270494]
["bitfinex","SOLUSD",1753447672912,11.51526029,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447673299,11.51526029,181.53,181.49,0.7]
["bitfinex","SOLUSD",1753447674608,11.51526029,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753447675807,5.50878005,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753447676399,5.50878005,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447676706,5.50878005,181.53,181.49,0.7]
["bitfinex","SOLUSD",1753447676894,5.50878005,181.53,181.5,0.7]
["bitfinex","SOLUSD",1753447677913,5.50878005,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447677914,11.51526029,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447678109,12.10526029,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753447678492,6.00648024,181.51,181.47,0.06]
["bitfinex","SOLUSD",1753447678900,6.00648024,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753447679104,6.59648024,181.5,181.47,0.06]
["bitfinex","SOLUSD",1753447679415,12.10664812,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753447679802,6.59648024,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447681395,12.1067293,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447681794,5.51024906,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447682592,11.5167293,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447683017,12.1067293,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447683601,38.1067293,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447685612,12.1067293,181.48,181.47,0.06]
["bitfinex","SOLUSD",1753447685997,12.1067293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447685998,28.89141327,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447687401,22.88493303,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447687610,28.89141327,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447687804,12.1067293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447688226,51.2567293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447688398,51.8467293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447689430,68.63141327,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447691625,51.2567293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447691831,51.8467293,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447692625,68.63141327,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1753447693234,68.63141327,181.48,181.45,1e-08]
["bitfinex","SOLUSD",1753447693235,22.79116421,181.47,181.45,1e-08]
["bitfinex","SOLUSD",1753447693432,26.0,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753447693722,26.0,181.44,181.37,0.06]
["bitfinex","SOLUSD",1753447693723,18.33978397,181.43,181.37,0.06]
["bitfinex","SOLUSD",1753447693936,45.72648024,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753447694121,46.31648024,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753447694313,6.0686,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753447694535,26.0,181.38,181.35,0.2]
["bitfinex","SOLUSD",1753447694732,45.45624445,181.41,181.35,0.2]
["bitfinex","SOLUSD",1753447694733,40.14,181.37,181.35,0.2]
["bitfinex","SOLUSD",1753447694944,46.18648024,181.36,181.35,0.2]
["bitfinex","SOLUSD",1753447695550,51.70037525,181.36,181.35,0.2]
["bitfinex","SOLUSD",1753447695773,45.69389501,181.36,181.35,0.2]
["bitfinex","SOLUSD",1753447696061,26.0,181.33,181.28,0.2]
["bitfinex","SOLUSD",1753447696352,26.0,181.29,181.28,0.9]
["bitfinex","SOLUSD",1753447696554,32.00648024,181.29,181.28,0.9]
["bitfinex","SOLUSD",1753447697139,26.0,181.29,181.28,0.9]
["bitfinex","SOLUSD",1753447697341,6.00648024,181.3,181.28,0.9]
["bitfinex","SOLUSD",1753447697548,6.00648024,181.3,181.28,0.2]
["bitfinex","SOLUSD",1753447697730,6.00648024,181.3,181.29,0.7]
["bitfinex","SOLUSD",1753447697937,6.00648024,181.3,181.28,0.2]
["bitfinex","SOLUSD",1753447698148,79.36296048,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753447698333,12.01296048,181.28,181.26,0.2]
["bitfinex","SOLUSD",1753447698536,26.0,181.24,181.18,0.66]
["bitfinex","SOLUSD",1753447698847,6.00648024,181.19,181.18,0.66]
["bitfinex","SOLUSD",1753447699355,6.00648024,181.2,181.18,0.66]
["bitfinex","SOLUSD",1753447699741,6.00648024,181.2,181.14,0.06]
["bitfinex","SOLUSD",1753447699742,6.00648024,181.21,181.19,0.66]
["bitfinex","SOLUSD",1753447699943,46.76648024,181.22,181.19,0.66]
["bitfinex","SOLUSD",1753447700144,40.76,181.22,181.2,0.66]
["bitfinex","SOLUSD",1753447700331,6.00648024,181.21,181.18,0.66]
["bitfinex","SOLUSD",1753447700536,6.00648024,181.19,181.14,0.06]
["bitfinex","SOLUSD",1753447700955,6.00648024,181.2,181.14,0.06]
["bitfinex","SOLUSD",1753447701160,6.00648024,181.2,181.15,0.66]
["bitfinex","SOLUSD",1753447702169,2.87771268,181.24,181.16,6.00648024]
["bitfinex","SOLUSD",1753447702369,6.00648024,181.25,181.19,6.00648024]
["bitfinex","SOLUSD",1753447702682,6.00648024,181.25,181.2,0.66]
["bitfinex","SOLUSD",1753447703179,46.80648024,181.28,181.22,6.00648024]
["bitfinex","SOLUSD",1753447703344,6.00648024,181.3,181.24,6.00648024]
["bitfinex","SOLUSD",1753447703549,5.51602404,181.29,181.25,0.66]
["bitfinex","SOLUSD",1753447703761,11.52250428,181.29,181.25,0.66]
["bitfinex","SOLUSD",1753447704548,0.59,181.28,181.19,16.78468397]
["bitfinex","SOLUSD",1753447704755,0.59,181.28,181.16,27.5502]
["bitfinex","SOLUSD",1753447704756,6.00648024,181.2,181.14,0.06]
["bitfinex","SOLUSD",1753447704955,26.0,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447705475,26.0,181.17,181.14,0.72]
["bitfinex","SOLUSD",1753447705647,6.00648024,181.16,181.14,0.72]
["bitfinex","SOLUSD",1753447705848,31.51950242,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447706050,31.51950242,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447706269,6.00648024,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447706475,6.00648024,181.16,181.14,0.72]
["bitfinex","SOLUSD",1753447707069,6.00648024,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753447707272,26.0,181.18,181.15,0.66]
["bitfinex","SOLUSD",1753447707467,9.51628874,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753447707774,7.5756,181.32,181.17,1.5729]
["bitfinex","SOLUSD",1753447708078,9.51628874,181.25,181.19,9.51628874]
["bitfinex","SOLUSD",1753447708259,9.51628874,181.25,181.2,0.66]
["bitfinex","SOLUSD",1753447708460,9.51628874,181.25,181.21,0.66]
["bitfinex","SOLUSD",1753447708658,26.0,181.21,181.14,0.06]
["bitfinex","SOLUSD",1753447708881,9.51628874,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447709053,26.0,181.21,181.14,0.06]
["bitfinex","SOLUSD",1753447709375,9.51628874,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447709583,9.51628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447710778,5.52008874,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447710986,9.51628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447712283,15.03657579,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447712789,9.51628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447713484,15.03657579,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447714776,5.51998233,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447715293,9.51628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447716583,10.10628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447716773,6.11028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447716974,15.62657579,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447717520,9.51628874,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447717724,9.51628874,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447717900,9.51628874,181.23,181.17,9.51628874]
["bitfinex","SOLUSD",1753447718098,26.0,181.2,181.18,0.66]
["bitfinex","SOLUSD",1753447718530,35.51628874,181.2,181.15,0.66]
["bitfinex","SOLUSD",1753447718696,26.0,181.2,181.16,0.66]
["bitfinex","SOLUSD",1753447719026,41.03532927,181.2,181.17,0.66]
["bitfinex","SOLUSD",1753447719684,26.0,181.2,181.18,0.66]
["bitfinex","SOLUSD",1753447719888,26.0,181.2,181.19,0.66]
["bitfinex","SOLUSD",1753447720594,2.87769661,181.23,181.19,0.66]
["bitfinex","SOLUSD",1753447720919,5.5166683,181.27,181.21,15.03474798]
["bitfinex","SOLUSD",1753447721101,5.5166683,181.27,181.22,10.17628874]
["bitfinex","SOLUSD",1753447721318,0.03,181.28,181.22,10.17628874]
["bitfinex","SOLUSD",1753447721496,0.03,181.28,181.23,10.17628874]
["bitfinex","SOLUSD",1753447721703,0.03,181.28,181.24,9.51628874]
["bitfinex","SOLUSD",1753447722005,0.03,181.28,181.27,9.51628874]
["bitfinex","SOLUSD",1753447722518,0.03,181.28,181.27,10.17628874]
["bitfinex","SOLUSD",1753447722727,0.03,181.28,181.27,0.66]
["bitfinex","SOLUSD",1753447723301,0.03,181.28,181.27,10.17628874]
["bitfinex","SOLUSD",1753447724010,0.03,181.28,181.27,32.47760535]
["bitfinex","SOLUSD",1753447724326,0.03,181.28,181.27,32.76192849]
["bitfinex","SOLUSD",1753447725305,0.03,181.28,181.27,76.36192849]
["bitfinex","SOLUSD",1753447725524,0.03,181.32,181.28,17.06900711]
["bitfinex","SOLUSD",1753447725722,0.03,181.32,181.31,26.58529585]
["bitfinex","SOLUSD",1753447725898,0.03,181.32,181.31,27.1368374]
["bitfinex","SOLUSD",1753447726095,0.03,181.32,181.31,34.2567374]
["bitfinex","SOLUSD",1753447726506,0.03,181.32,181.31,33.70519585]
["bitfinex","SOLUSD",1753447727319,0.03,181.32,181.31,39.22061143]
["bitfinex","SOLUSD",1753447728023,0.03,181.32,181.31,16.63618874]
["bitfinex","SOLUSD",1753447728223,0.03,181.32,181.28,65.88096473]
["bitfinex","SOLUSD",1753447728532,0.03,181.32,181.28,66.60096473]
["bitfinex","SOLUSD",1753447728829,0.03,181.32,181.29,10.23628874]
["bitfinex","SOLUSD",1753447729022,0.03,181.32,181.3,9.51628874]
["bitfinex","SOLUSD",1753447729216,0.03,181.32,181.31,9.51628874]
["bitfinex","SOLUSD",1753447729530,0.03,181.32,181.3,9.51628874]
["bitfinex","SOLUSD",1753447729744,0.03,181.32,181.28,53.81628874]
["bitfinex","SOLUSD",1753447730032,0.03,181.32,181.29,0.72]
["bitfinex","SOLUSD",1753447731645,0.03,181.32,181.28,43.58]
["bitfinex","SOLUSD",1753447731930,0.03,181.32,181.28,44.3]
["bitfinex","SOLUSD",1753447732439,0.03,181.32,181.29,0.72]
["bitfinex","SOLUSD",1753447732808,0.03,181.32,181.3,0.72]
["bitfinex","SOLUSD",1753447733331,0.03,181.32,181.31,0.72]
["bitfinex","SOLUSD",1753447734010,0.03,181.32,181.31,10.23628874]
["bitfinex","SOLUSD",1753447734630,0.03,181.32,181.31,15.75170432]
["bitfinex","SOLUSD",1753447734941,0.03,181.32,181.31,32.53638829]
["bitfinex","SOLUSD",1753447737635,0.03,181.32,181.31,32.82071143]
["bitfinex","SOLUSD",1753447738711,0.03,181.32,181.31,121.22071143]
["bitfinex","SOLUSD",1753447739115,1e-08,181.32,181.31,32.82071143]
["bitfinex","SOLUSD",1753447739337,0.03,181.36,181.35,17.06900711]
["bitfinex","SOLUSD",1753447739509,0.03,181.36,181.35,175.55768459]
["bitfinex","SOLUSD",1753447739745,0.03,181.36,181.35,176.27768459]
["bitfinex","SOLUSD",1753447740471,0.03,181.36,181.35,166.76139585]
["bitfinex","SOLUSD",1753447740763,0.03,181.36,181.35,172.21559491]
["bitfinex","SOLUSD",1753447741251,0.03,181.36,181.35,198.21559491]
["bitfinex","SOLUSD",1753447745590,0.03,181.36,181.35,103.27737177]
["bitfinex","SOLUSD",1753447745761,0.03,181.36,181.35,74.89517177]
["bitfinex","SOLUSD",1753447745961,0.03,181.36,181.35,43.08]
["bitfinex","SOLUSD",1753447746164,0.03,181.36,181.34,9.51628874]
["bitfinex","SOLUSD",1753447746367,0.03,181.36,181.35,42.88]
["bitfinex","SOLUSD",1753447746579,0.62,181.36,181.35,42.88]
["bitfinex","SOLUSD",1753447746794,10.13628874,181.36,181.28,16.78468397]
["bitfinex","SOLUSD",1753447746981,10.13628874,181.36,181.3,16.78468397]
["bitfinex","SOLUSD",1753447746982,10.10628874,181.35,181.3,16.78468397]
["bitfinex","SOLUSD",1753447747164,6.10470057,181.34,181.31,42.84]
["bitfinex","SOLUSD",1753447747371,0.59,181.33,181.31,42.84]
["bitfinex","SOLUSD",1753447748465,15.03057271,181.35,181.31,42.84]
["bitfinex","SOLUSD",1753447748667,0.59,181.34,181.31,42.84]
["bitfinex","SOLUSD",1753447749085,0.03,181.36,181.31,57.87161511]
["bitfinex","SOLUSD",1753447749285,0.03,181.36,181.32,15.75125623]
["bitfinex","SOLUSD",1753447749468,0.03,181.36,181.33,42.76]
["bitfinex","SOLUSD",1753447749670,0.03,181.36,181.33,52.27628874]
["bitfinex","SOLUSD",1753447749868,0.03,181.36,181.33,42.76]
["bitfinex","SOLUSD",1753447750084,0.62,181.36,181.33,42.76]
["bitfinex","SOLUSD",1753447750569,0.03,181.36,181.33,42.76]
["bitfinex","SOLUSD",1753447752467,0.59,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447752793,10.10628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447752982,0.59,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753447753186,9.51628874,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447753586,10.10628874,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447753786,35.51628874,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447753988,9.51628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447754371,10.10628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447754767,0.03,181.36,181.32,0.72]
["bitfinex","SOLUSD",1753447754990,0.03,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753447755577,0.03,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753447755986,15.06028992,181.36,181.31,42.74]
["bitfinex","SOLUSD",1753447756182,10.10628874,181.35,181.31,42.74]
["bitfinex","SOLUSD",1753447756390,10.10628874,181.34,181.31,42.74]
["bitfinex","SOLUSD",1753447756691,5.5151114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447757087,15.62119451,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753447757288,5.51490577,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753447757473,15.03087825,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447758281,5.51458951,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447758873,15.03087825,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447759096,15.62087825,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447759888,9.51628874,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447760399,10.10628874,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447761205,15.62140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447761704,6.1051114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447761912,15.62140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447764802,6.1051114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447764986,15.62140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447765510,15.03140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447765715,5.5151114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447765878,15.03140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447768394,15.62140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447771717,15.03140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447772594,15.62140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447772893,15.03140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447773094,5.5151114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447773399,57.09140014,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447773602,26.03,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447773805,31.54461024,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753447774500,26.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447774808,26.03,181.34,181.33,10.22628874]
["bitfinex","SOLUSD",1753447774809,0.03,181.34,181.33,10.22628874]
["bitfinex","SOLUSD",1753447775720,0.03,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753447776010,5.54450314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447776994,0.03,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753447777209,0.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447777705,0.03,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753447779502,0.03,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753447779814,0.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447780797,9.54628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447781919,9.54628874,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753447782602,0.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447783628,0.03,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753447783994,0.03,181.34,181.33,10.22628874]
["bitfinex","SOLUSD",1753447784223,9.54628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447784525,0.03,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447784711,0.03,181.34,181.31,0.77]
["bitfinex","SOLUSD",1753447784909,0.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447785106,0.03,181.34,181.32,10.22628874]
["bitfinex","SOLUSD",1753447785420,0.03,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447785623,0.03,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753447785812,0.03,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753447786527,0.03,181.36,181.33,27.01097271]
["bitfinex","SOLUSD",1753447786702,0.03,181.38,181.35,9.51628874]
["bitfinex","SOLUSD",1753447786900,0.03,181.38,181.37,15.02987974]
["bitfinex","SOLUSD",1753447787426,0.03,181.38,181.37,32.52456371]
["bitfinex","SOLUSD",1753447788032,0.03,181.38,181.37,33.36024595]
["bitfinex","SOLUSD",1753447788622,0.03,181.38,181.37,15.73987974]
["bitfinex","SOLUSD",1753447788834,0.03,181.38,181.36,51.11628874]
["bitfinex","SOLUSD",1753447789038,0.03,181.38,181.36,56.63003895]
["bitfinex","SOLUSD",1753447789342,0.03,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753447789638,0.03,181.38,181.37,17.45468397]
["bitfinex","SOLUSD",1753447789929,0.03,181.38,181.37,26.97097271]
["bitfinex","SOLUSD",1753447790600,0.03,181.38,181.37,27.80665495]
["bitfinex","SOLUSD",1753447791004,0.03,181.38,181.37,33.32024595]
["bitfinex","SOLUSD",1753447791626,1e-08,181.38,181.37,147.72024595]
["bitfinex","SOLUSD",1753447791924,1e-08,181.38,181.37,147.16888685]
["bitfinex","SOLUSD",1753447792148,0.03,181.44,181.4,42.78468397]
["bitfinex","SOLUSD",1753447792300,0.03,181.44,181.43,9.51628874]
["bitfinex","SOLUSD",1753447792505,0.03,181.44,181.43,26.30097271]
["bitfinex","SOLUSD",1753447792817,0.03,181.44,181.43,26.97097271]
["bitfinex","SOLUSD",1753447793129,0.03,181.44,181.43,33.03391709]
["bitfinex","SOLUSD",1753447793329,0.03,181.44,181.43,33.31824023]
["bitfinex","SOLUSD",1753447793504,0.2,181.47,181.43,47.09765928]
["bitfinex","SOLUSD",1753447793707,0.2,181.47,181.46,9.51628874]
["bitfinex","SOLUSD",1753447794010,0.2,181.47,181.46,50.97628874]
["bitfinex","SOLUSD",1753447794316,0.2,181.47,181.46,51.64628874]
["bitfinex","SOLUSD",1753447794716,0.2,181.47,181.46,68.43097271]
["bitfinex","SOLUSD",1753447795108,0.2,181.47,181.46,73.94182909]
["bitfinex","SOLUSD",1753447795826,0.2,181.47,181.46,74.49291472]
["bitfinex","SOLUSD",1753447796517,1e-08,181.47,181.46,103.52839681]
["bitfinex","SOLUSD",1753447798434,1e-08,181.47,181.46,77.52839681]
["bitfinex","SOLUSD",1753447798825,1e-08,181.47,181.46,103.10407367]
["bitfinex","SOLUSD",1753447799627,1e-08,181.47,181.46,100.35291472]
["bitfinex","SOLUSD",1753447799821,1e-08,181.47,181.46,58.48182909]
["bitfinex","SOLUSD",1753447800027,1e-08,181.47,181.46,99.80182909]
["bitfinex","SOLUSD",1753447800233,1e-08,181.47,181.45,5.51109553]
["bitfinex","SOLUSD",1753447800437,1e-08,181.47,181.46,50.79628874]
["bitfinex","SOLUSD",1753447800627,1e-08,181.47,181.46,41.28]
["bitfinex","SOLUSD",1753447802020,1e-08,181.47,181.46,46.79085638]
["bitfinex","SOLUSD",1753447802340,1e-08,181.47,181.46,73.76182909]
["bitfinex","SOLUSD",1753447802717,1e-08,181.47,181.46,74.04615223]
["bitfinex","SOLUSD",1753447802915,1e-08,181.47,181.46,73.03182909]
["bitfinex","SOLUSD",1753447803144,1e-08,181.47,181.44,15.02775258]
["bitfinex","SOLUSD",1753447803332,1e-08,181.47,181.46,41.22]
["bitfinex","SOLUSD",1753447803526,0.62000001,181.47,181.46,41.22]
["bitfinex","SOLUSD",1753447803849,15.64705975,181.47,181.4,16.78468397]
["bitfinex","SOLUSD",1753447804022,10.13628874,181.46,181.41,41.2]
["bitfinex","SOLUSD",1753447804553,0.62,181.45,181.41,41.2]
["bitfinex","SOLUSD",1753447806746,15.02752491,181.45,181.41,41.2]
["bitfinex","SOLUSD",1753447806950,10.13628874,181.44,181.41,41.2]
["bitfinex","SOLUSD",1753447807927,0.62,181.43,181.38,6.18320688]
["bitfinex","SOLUSD",1753447808133,10.13628874,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447808448,0.62,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447808822,9.51628874,181.44,181.39,41.14]
["bitfinex","SOLUSD",1753447809024,10.13628874,181.44,181.39,41.14]
["bitfinex","SOLUSD",1753447809341,15.64780356,181.44,181.39,41.14]
["bitfinex","SOLUSD",1753447809518,0.62,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447810624,15.64810966,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447811649,15.02810966,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447812726,15.64810966,181.43,181.39,41.14]
["bitfinex","SOLUSD",1753447812920,7.0744,181.42,181.33,0.28432314]
["bitfinex","SOLUSD",1753447813123,9.51628874,181.37,181.32,6.18502374]
["bitfinex","SOLUSD",1753447813353,9.51628874,181.37,181.32,47.22502374]
["bitfinex","SOLUSD",1753447813354,10.13628874,181.37,181.32,47.22502374]
["bitfinex","SOLUSD",1753447813560,10.13628874,181.37,181.32,41.71]
["bitfinex","SOLUSD",1753447813761,0.62,181.37,181.32,41.71]
["bitfinex","SOLUSD",1753447813960,9.51628874,181.36,181.32,41.71]
["bitfinex","SOLUSD",1753447814266,9.51628874,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753447814760,9.51628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447815236,10.13628874,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447816560,9.51628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447816726,15.03085298,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447817057,15.65058035,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447817263,9.51628874,181.35,181.31,0.73]
["bitfinex","SOLUSD",1753447817553,9.51628874,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447818426,10.13628874,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447818955,15.65049512,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447819623,9.51628874,181.35,181.31,0.76]
["bitfinex","SOLUSD",1753447820557,15.03054389,181.35,181.31,0.76]
["bitfinex","SOLUSD",1753447820930,15.65054389,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753447821130,6.64757837,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753447823137,5.51480725,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753447823456,6.13480725,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753447823640,6.64757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447824436,6.02757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447824631,6.64757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447825135,12.16268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447825333,53.02268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447830358,46.9951114,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447830551,53.02268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447833355,40.68,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447833564,46.70757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447833770,52.84268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447836152,52.22268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447836359,11.54268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447836559,40.62,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447837444,46.64757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447837645,52.78268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447838663,52.16268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447839365,52.78268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447839772,52.16268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447839968,46.64757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447840175,32.02757837,181.33,181.31,0.76]
["bitfinex","SOLUSD",1753447840467,40.6,181.32,181.31,0.76]
["bitfinex","SOLUSD",1753447840666,40.6,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447841173,40.6,181.32,181.31,0.76]
["bitfinex","SOLUSD",1753447842594,40.6,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447842949,47.24757837,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447843156,52.76268977,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753447844183,42.78468397,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447844363,89.41226234,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447844707,90.03226234,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447846097,95.54828638,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447851660,94.92828638,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447851863,95.54828638,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447853270,54.32828638,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447853472,94.92828638,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447854569,78.14360241,181.29,181.28,0.74]
["bitfinex","SOLUSD",1753447854868,78.14360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447857284,32.02757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447857488,6.02757837,181.3,181.28,0.74]
["bitfinex","SOLUSD",1753447857687,46.62757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447858389,46.62757837,181.29,181.28,0.74]
["bitfinex","SOLUSD",1753447859466,52.14360241,181.29,181.28,0.74]
["bitfinex","SOLUSD",1753447860090,52.14360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447860384,40.6,181.29,181.28,0.74]
["bitfinex","SOLUSD",1753447860586,0.03,181.31,181.28,12.28383824]
["bitfinex","SOLUSD",1753447860780,0.03,181.35,181.3,6.02757837]
["bitfinex","SOLUSD",1753447860981,6.02757837,181.41,181.34,6.02757837]
["bitfinex","SOLUSD",1753447861266,26.0,181.39,181.35,6.70757837]
["bitfinex","SOLUSD",1753447861467,40.6,181.38,181.36,0.68]
["bitfinex","SOLUSD",1753447862298,40.6,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447863781,46.11328702,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447864294,46.11328702,181.38,181.35,0.68]
["bitfinex","SOLUSD",1753447864494,46.11328702,181.38,181.36,0.68]
["bitfinex","SOLUSD",1753447864898,46.11328702,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447865198,40.6,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447865979,46.11328702,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447866302,40.6,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447868098,46.11328702,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447868300,40.6,181.38,181.37,0.68]
["bitfinex","SOLUSD",1753447869584,46.11328702,181.38,181.34,0.68]
["bitfinex","SOLUSD",1753447869787,52.14086539,181.38,181.34,0.68]
["bitfinex","SOLUSD",1753447869986,40.56,181.37,181.35,0.68]
["bitfinex","SOLUSD",1753447870196,40.56,181.37,181.36,0.68]
["bitfinex","SOLUSD",1753447870705,46.58757837,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753447871276,40.56,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753447871698,46.58757837,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753447872000,32.02757837,181.35,181.3,0.68]
["bitfinex","SOLUSD",1753447872199,6.02757837,181.33,181.3,0.68]
["bitfinex","SOLUSD",1753447872507,40.56,181.32,181.31,0.68]
["bitfinex","SOLUSD",1753447874204,46.0751114,181.32,181.28,6.08757837]
["bitfinex","SOLUSD",1753447874387,46.0751114,181.32,181.29,0.68]
["bitfinex","SOLUSD",1753447874589,46.0751114,181.32,181.3,0.68]
["bitfinex","SOLUSD",1753447874993,6.02757837,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447875197,40.56,181.3,181.29,0.68]
["bitfinex","SOLUSD",1753447875389,40.56,181.31,181.3,0.68]
["bitfinex","SOLUSD",1753447876206,46.07541558,181.31,181.3,0.68]
["bitfinex","SOLUSD",1753447876401,40.56,181.31,181.3,0.68]
["bitfinex","SOLUSD",1753447878412,46.07541558,181.31,181.28,0.76]
["bitfinex","SOLUSD",1753447878800,46.07541558,181.31,181.29,0.7]
["bitfinex","SOLUSD",1753447879305,40.56,181.31,181.29,0.7]
["bitfinex","SOLUSD",1753447879618,40.56,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447879619,52.10303153,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447879818,52.10303153,181.31,181.29,0.7]
["bitfinex","SOLUSD",1753447880387,52.10303153,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447880603,52.10303153,181.31,181.28,0.76]
["bitfinex","SOLUSD",1753447881223,6.02757837,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753447881394,40.54,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447885024,52.08360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447885396,52.76360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447885718,52.08360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447888713,5.51602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447888916,146.8,181.34,181.28,6.78757837]
["bitfinex","SOLUSD",1753447889215,66.54,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753447889396,66.54,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753447889593,26.0,181.33,181.3,0.7]
["bitfinex","SOLUSD",1753447889795,146.8,181.34,181.3,6.72757837]
["bitfinex","SOLUSD",1753447889991,6.02757837,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447890191,46.56757837,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447890690,40.54,181.32,181.29,0.7]
["bitfinex","SOLUSD",1753447890894,78.08246947,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753447891100,6.02757837,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753447891324,6.02757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447891509,32.02757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447891818,32.70757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447892317,38.22360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447892521,37.54360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447895094,32.02757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447897717,72.54757837,181.29,181.28,0.76]
["bitfinex","SOLUSD",1753447897914,46.54757837,181.3,181.28,0.76]
["bitfinex","SOLUSD",1753447898111,40.52,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753447898315,40.52,181.3,181.29,0.7]
["bitfinex","SOLUSD",1753447898799,8.90375068,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753447899117,17.46468397,181.37,181.29,6.21602404]
["bitfinex","SOLUSD",1753447899118,40.52,181.33,181.29,6.21602404]
["bitfinex","SOLUSD",1753447899317,0.03,181.35,181.31,6.02757837]
["bitfinex","SOLUSD",1753447899617,0.03,181.35,181.32,0.7]
["bitfinex","SOLUSD",1753447900119,6.02757837,181.33,181.28,5.57622729]
["bitfinex","SOLUSD",1753447900324,6.02757837,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753447900504,40.52,181.32,181.3,0.7]
["bitfinex","SOLUSD",1753447901628,40.52,181.32,181.31,0.7]
["bitfinex","SOLUSD",1753447901829,0.03,181.35,181.31,0.7]
["bitfinex","SOLUSD",1753447902045,40.52,181.34,181.32,0.7]
["bitfinex","SOLUSD",1753447902338,40.52,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753447903003,0.03,181.35,181.33,12.24238562]
["bitfinex","SOLUSD",1753447903230,0.03,181.35,181.33,0.7]
["bitfinex","SOLUSD",1753447903426,6.05757837,181.35,181.31,0.7]
["bitfinex","SOLUSD",1753447903597,6.02757837,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753447903920,6.05757837,181.35,181.31,0.7]
["bitfinex","SOLUSD",1753447904124,0.03,181.35,181.31,0.7]
["bitfinex","SOLUSD",1753447904495,40.5,181.34,181.32,0.7]
["bitfinex","SOLUSD",1753447904746,40.5,181.34,181.29,6.72757837]
["bitfinex","SOLUSD",1753447904747,46.0145299,181.34,181.29,6.72757837]
["bitfinex","SOLUSD",1753447904900,46.0145299,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753447905618,52.04210827,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753447905823,40.5,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753447908035,52.042131,181.34,181.29,0.7]
["bitfinex","SOLUSD",1753447909129,6.02757837,181.33,181.29,0.7]
["bitfinex","SOLUSD",1753447909335,40.5,181.32,181.29,0.7]
["bitfinex","SOLUSD",1753447909532,41.18,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753447909824,46.52757837,181.32,181.28,0.76]
["bitfinex","SOLUSD",1753447910743,6.02757837,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753447910925,40.48,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753447912015,52.02343896,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753447912248,6.70757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447912615,0.68,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447912818,6.70757837,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447913634,12.22360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447916929,5.51602404,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447917122,11.54360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447917644,12.22360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447919940,11.54360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447920947,12.22360241,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753447921151,29.00828638,181.29,181.27,0.06]
["bitfinex","SOLUSD",1753447921318,47.16757837,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753447923836,52.6839067,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753447924144,55.56089897,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753447925824,202.36089897,181.28,181.27,0.06]
["bitfinex","SOLUSD",1753447926336,175.63156234,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1753447926535,26.0,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753447926724,72.48757837,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753447926928,73.16757837,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753447927356,89.95226234,181.24,181.23,0.06]
["bitfinex","SOLUSD",1753447927845,26.0,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447928143,78.00603761,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447928449,78.68603761,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447929626,83.11398122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447930023,82.43398122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447931547,82.41398122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447932046,83.09398122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447933643,82.41398122,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447934786,31.51845924,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753447934934,77.98603761,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753447935130,77.98603761,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447936853,40.44,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753447937242,46.46757837,181.21,181.2,0.76]
["bitfinex","SOLUSD",1753447937439,77.98603761,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447938464,52.66603761,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447938833,69.45072158,181.21,181.2,0.06]
["bitfinex","SOLUSD",1753447941956,71.01472158,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753447943662,42.78468397,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447943959,6.02757837,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447944858,6.02757837,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447945446,11.54786542,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447945648,51.96786542,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447946756,6.02757837,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447946951,46.44757837,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447947751,34.90661733,181.16,181.14,0.75]
["bitfinex","SOLUSD",1753447948057,40.42,181.15,181.14,0.75]
["bitfinex","SOLUSD",1753447948262,28.87903896,181.16,181.14,0.75]
["bitfinex","SOLUSD",1753447948462,146.8,181.2,181.15,6.02757837]
["bitfinex","SOLUSD",1753447948642,40.42,181.19,181.16,6.71757837]
["bitfinex","SOLUSD",1753447948842,40.42,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753447950466,2.87767308,181.22,181.18,6.02757837]
["bitfinex","SOLUSD",1753447950647,40.4,181.21,181.19,0.69]
["bitfinex","SOLUSD",1753447951645,26.03,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753447951854,0.03,181.23,181.19,12.23655803]
["bitfinex","SOLUSD",1753447952046,40.4,181.22,181.19,11.54655803]
["bitfinex","SOLUSD",1753447952246,40.43,181.23,181.2,0.69]
["bitfinex","SOLUSD",1753447952474,40.43,181.23,181.2,6.71757837]
["bitfinex","SOLUSD",1753447952475,0.03,181.23,181.2,6.71757837]
["bitfinex","SOLUSD",1753447952648,0.03,181.23,181.22,6.02757837]
["bitfinex","SOLUSD",1753447952973,0.03,181.23,181.22,11.54573309]
["bitfinex","SOLUSD",1753447953191,0.03,181.23,181.22,12.23573309]
["bitfinex","SOLUSD",1753447954772,0.03,181.23,181.22,6.71757837]
["bitfinex","SOLUSD",1753447954977,0.03,181.23,181.22,12.23573309]
["bitfinex","SOLUSD",1753447955177,0.03,181.23,181.22,6.71757837]
["bitfinex","SOLUSD",1753447955376,0.03,181.23,181.22,12.23573309]
["bitfinex","SOLUSD",1753447959371,0.03,181.23,181.22,6.71757837]
["bitfinex","SOLUSD",1753447960971,0.03,181.23,181.22,12.23573309]
["bitfinex","SOLUSD",1753447961477,0.03,181.23,181.22,29.02041706]
["bitfinex","SOLUSD",1753447961653,0.03,181.27,181.23,16.78468397]
["bitfinex","SOLUSD",1753447961858,0.03,181.27,181.26,6.02757837]
["bitfinex","SOLUSD",1753447962253,0.03,181.27,181.26,6.71757837]
["bitfinex","SOLUSD",1753447962455,0.03,181.27,181.26,23.50226234]
["bitfinex","SOLUSD",1753447962873,0.03,181.27,181.26,29.01919933]
["bitfinex","SOLUSD",1753447963077,0.03,181.27,181.26,37.81141616]
["bitfinex","SOLUSD",1753447964176,40.39,181.35,181.28,0.28432314]
["bitfinex","SOLUSD",1753447964379,40.39,181.35,181.31,6.02757837]
["bitfinex","SOLUSD",1753447964758,40.39,181.35,181.31,6.71757837]
["bitfinex","SOLUSD",1753447964960,40.39,181.35,181.32,6.02757837]
["bitfinex","SOLUSD",1753447965156,40.39,181.35,181.32,6.71757837]
["bitfinex","SOLUSD",1753447965877,40.39,181.35,181.32,6.02757837]
["bitfinex","SOLUSD",1753447966076,40.39,181.35,181.31,6.02757837]
["bitfinex","SOLUSD",1753447966267,40.39,181.35,181.31,6.71757837]
["bitfinex","SOLUSD",1753447966873,40.39,181.35,181.32,6.71757837]
["bitfinex","SOLUSD",1753447967063,40.39,181.35,181.33,6.20480725]
["bitfinex","SOLUSD",1753447967258,0.03,181.35,181.33,0.69]
["bitfinex","SOLUSD",1753447968560,0.03,181.35,181.34,6.68757837]
["bitfinex","SOLUSD",1753447968758,0.03,181.35,181.31,0.66]
["bitfinex","SOLUSD",1753447968959,0.68,181.34,181.29,6.68757837]
["bitfinex","SOLUSD",1753447969160,5.54425865,181.35,181.29,6.68757837]
["bitfinex","SOLUSD",1753447969387,6.02757837,181.33,181.26,13.77125903]
["bitfinex","SOLUSD",1753447969678,6.70757837,181.32,181.26,13.77125903]
["bitfinex","SOLUSD",1753447970062,32.70757837,181.31,181.25,6.02757837]
["bitfinex","SOLUSD",1753447970376,40.32,181.3,181.25,6.02757837]
["bitfinex","SOLUSD",1753447970585,40.32,181.3,181.25,6.68757837]
["bitfinex","SOLUSD",1753447970773,47.02757837,181.3,181.25,0.66]
["bitfinex","SOLUSD",1753447970978,5.51602404,181.29,181.23,6.02757837]
["bitfinex","SOLUSD",1753447971161,6.70757837,181.29,181.23,5.51772848]
["bitfinex","SOLUSD",1753447971364,6.70757837,181.29,181.23,11.54530685]
["bitfinex","SOLUSD",1753447971986,6.70757837,181.29,181.23,12.20530685]
["bitfinex","SOLUSD",1753447972488,6.02757837,181.29,181.23,12.20530685]
["bitfinex","SOLUSD",1753447973368,6.02757837,181.29,181.24,0.66]
["bitfinex","SOLUSD",1753447973563,6.02757837,181.29,181.25,0.66]
["bitfinex","SOLUSD",1753447973881,51.86336639,181.3,181.25,0.66]
["bitfinex","SOLUSD",1753447974581,52.54336639,181.3,181.25,0.66]
["bitfinex","SOLUSD",1753447974790,6.70757837,181.29,181.23,6.17777726]
["bitfinex","SOLUSD",1753447974968,6.70757837,181.29,181.23,12.20535563]
["bitfinex","SOLUSD",1753447975476,6.70757837,181.29,181.23,0.66]
["bitfinex","SOLUSD",1753447975684,6.70757837,181.28,181.22,11.54564034]
["bitfinex","SOLUSD",1753447975985,12.22414102,181.28,181.22,6.02757837]
["bitfinex","SOLUSD",1753447976179,0.68,181.27,181.21,6.17842279]
["bitfinex","SOLUSD",1753447976484,40.3,181.26,181.21,0.66]
["bitfinex","SOLUSD",1753447976683,46.32757837,181.26,181.21,0.66]
["bitfinex","SOLUSD",1753447976887,47.00757837,181.26,181.21,0.66]
["bitfinex","SOLUSD",1753447977073,0.68,181.25,181.2,11.54627327]
["bitfinex","SOLUSD",1753447977272,6.70757837,181.24,181.18,6.68757837]
["bitfinex","SOLUSD",1753447977674,6.70757837,181.24,181.18,0.66]
["bitfinex","SOLUSD",1753447978186,12.22534821,181.24,181.18,6.17931589]
["bitfinex","SOLUSD",1753447978983,12.22534821,181.24,181.18,5.17931589]
["bitfinex","SOLUSD",1753447979186,6.72757837,181.23,181.17,6.02757837]
["bitfinex","SOLUSD",1753447979583,0.7,181.23,181.17,6.02757837]
["bitfinex","SOLUSD",1753447979820,40.28,181.22,181.17,6.02757837]
["bitfinex","SOLUSD",1753447980092,0.7,181.21,181.16,6.02757837]
["bitfinex","SOLUSD",1753447980294,0.7,181.21,181.14,0.06]
["bitfinex","SOLUSD",1753447980474,26.0,181.19,181.14,0.06]
["bitfinex","SOLUSD",1753447980671,40.98,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447981165,12.24749949,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447981571,0.7,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447981968,11.54749949,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447981969,0.7,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447982465,11.54749949,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447982466,6.02757837,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447982662,40.28,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447983089,51.82695217,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447983296,0.7,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447983589,0.7,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447984387,0.7,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447985396,12.24739268,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447985600,6.72757837,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447986086,32.72757837,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447987405,38.24786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447988083,78.52786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447988479,72.50028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447988693,78.52786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447990778,77.82786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447990980,78.52786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753447991907,147.5,181.19,181.14,0.06]
["bitfinex","SOLUSD",1753447992094,40.28,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447992285,6.02757837,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447992599,12.24726503,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447993107,0.7,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447993308,51.82703205,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447993502,51.82703205,181.18,181.15,0.66]
["bitfinex","SOLUSD",1753447994005,51.82703205,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447994309,52.52703205,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447994487,46.49945368,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447994683,0.7,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753447995397,40.26,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753447996010,40.26,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753447996518,45.77945368,181.18,181.15,0.66]
["bitfinex","SOLUSD",1753447997609,45.77945368,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753447997813,45.77945368,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447998402,46.46945368,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447999410,45.77945368,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753447999802,46.46945368,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753448001329,40.26,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753448002513,45.77943267,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753448003732,40.26,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753448004618,0.69,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753448005019,0.69,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753448005635,40.93,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753448007226,5.51940363,181.18,181.14,0.06]
["bitfinex","SOLUSD",1753448007432,40.93,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753448008321,6.71757837,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753448008530,40.24,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448008931,40.93,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448013129,46.45028705,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448013445,52.47786542,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448016143,69.26254939,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448016348,70.78134939,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753448020341,70.78134939,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753448021122,6.02757837,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448021323,6.71757837,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448021523,63.70226234,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448022433,69.22285414,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448023733,37.54817017,181.14,181.13,0.72000001]
["bitfinex","SOLUSD",1753448023935,51.74817017,181.14,181.13,0.72000001]
["bitfinex","SOLUSD",1753448024344,77.74817017,181.14,181.13,0.72000001]
["bitfinex","SOLUSD",1753448024543,77.74817017,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448024955,78.43817017,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448026228,52.43817017,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448026639,69.22285414,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1753448029253,69.22285414,181.14,181.12,0.1]
["bitfinex","SOLUSD",1753448029254,75.87005414,181.14,181.12,1e-08]
["bitfinex","SOLUSD",1753448029432,6.69757837,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448029739,153.49757837,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448029940,152.82757837,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448030140,153.49757837,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448030650,159.01847496,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448030853,152.99089659,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448031149,159.01847496,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448033744,161.89813987,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448035361,15.09813987,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1753448036254,15.09813987,181.13,181.1,1e-08]
["bitfinex","SOLUSD",1753448036255,16.70163987,181.13,181.1,1e-08]
["bitfinex","SOLUSD",1753448036452,16.78468397,181.1,181.08,0.1]
["bitfinex","SOLUSD",1753448036654,62.97226234,181.1,181.08,0.1]
["bitfinex","SOLUSD",1753448037041,72.18757837,181.1,181.09,0.71]
["bitfinex","SOLUSD",1753448037358,16.78468397,181.09,181.08,0.1]
["bitfinex","SOLUSD",1753448037546,23.48226234,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753448038468,23.48226234,181.09,180.98,0.65]
["bitfinex","SOLUSD",1753448038469,18.43088397,181.06,180.98,0.65]
["bitfinex","SOLUSD",1753448038766,18.43088397,181.06,180.91,0.65]
["bitfinex","SOLUSD",1753448038767,26.0,180.96,180.91,0.65]
["bitfinex","SOLUSD",1753448038971,6.02757837,180.92,180.82,5.53036168]
["bitfinex","SOLUSD",1753448039272,40.16,180.91,180.85,26.0]
["bitfinex","SOLUSD",1753448039451,6.02757837,180.93,180.87,6.02757837]
["bitfinex","SOLUSD",1753448039452,40.16,180.9,180.87,6.02757837]
["bitfinex","SOLUSD",1753448039852,40.16,180.9,180.88,6.17834248]
["bitfinex","SOLUSD",1753448040162,40.16,180.9,180.89,0.65]
["bitfinex","SOLUSD",1753448040458,26.0,180.95,180.89,0.65]
["bitfinex","SOLUSD",1753448040661,40.16,180.94,180.9,6.02757837]
["bitfinex","SOLUSD",1753448040844,40.16,180.94,180.91,0.65]
["bitfinex","SOLUSD",1753448041445,40.16,180.94,180.92,6.02757837]
["bitfinex","SOLUSD",1753448041645,40.16,180.94,180.93,0.65]
["bitfinex","SOLUSD",1753448042063,40.16,180.94,180.93,6.17699939]
["bitfinex","SOLUSD",1753448042840,40.16,180.94,180.93,0.65]
["bitfinex","SOLUSD",1753448043254,46.18757837,180.94,180.91,0.65]
["bitfinex","SOLUSD",1753448043453,6.02757837,180.92,180.86,5.52886076]
["bitfinex","SOLUSD",1753448043656,66.83,180.91,180.84,18.08432075]
["bitfinex","SOLUSD",1753448043846,6.02757837,180.9,180.85,0.65]
["bitfinex","SOLUSD",1753448044065,40.16,180.89,180.85,12.20701081]
["bitfinex","SOLUSD",1753448044264,40.16,180.89,180.86,0.65]
["bitfinex","SOLUSD",1753448044450,32.02757837,180.91,180.86,0.65]
["bitfinex","SOLUSD",1753448044647,40.16,180.9,180.86,0.65]
["bitfinex","SOLUSD",1753448044843,6.02757837,180.94,180.88,6.02757837]
["bitfinex","SOLUSD",1753448045050,40.16,180.93,180.89,0.65]
["bitfinex","SOLUSD",1753448045266,6.02757837,180.92,180.9,0.65]
["bitfinex","SOLUSD",1753448045460,46.18757837,180.91,180.87,0.65]
["bitfinex","SOLUSD",1753448045773,6.02757837,180.9,180.87,0.65]
["bitfinex","SOLUSD",1753448045966,40.16,180.89,180.87,0.65]
["bitfinex","SOLUSD",1753448046153,71.68837578,180.89,180.83,1.6507]
["bitfinex","SOLUSD",1753448046352,66.16,180.89,180.84,0.65]
["bitfinex","SOLUSD",1753448046551,72.18757837,180.89,180.84,0.65]
["bitfinex","SOLUSD",1753448047768,26.0,180.89,180.84,6.67757837]
["bitfinex","SOLUSD",1753448048081,40.16,180.88,180.85,12.2068276]
["bitfinex","SOLUSD",1753448048250,40.16,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753448048450,40.16,180.88,180.87,0.65]
["bitfinex","SOLUSD",1753448049373,40.16,180.88,180.85,0.65]
["bitfinex","SOLUSD",1753448049576,40.16,180.88,180.86,0.65]
["bitfinex","SOLUSD",1753448050175,32.02757837,180.91,180.87,0.65]
["bitfinex","SOLUSD",1753448050372,40.16,180.9,180.87,0.65]
["bitfinex","SOLUSD",1753448050668,40.16,180.9,180.85,5.52930079]
["bitfinex","SOLUSD",1753448050879,40.16,180.9,180.88,0.65]
["bitfinex","SOLUSD",1753448051170,40.16,180.89,180.85,11.55687916]
["bitfinex","SOLUSD",1753448051380,172.8,180.92,180.87,6.02757837]
["bitfinex","SOLUSD",1753448051558,40.16,180.91,180.87,6.02757837]
["bitfinex","SOLUSD",1753448051755,40.16,180.91,180.88,0.65]
["bitfinex","SOLUSD",1753448052878,40.16,180.91,180.89,0.65]
["bitfinex","SOLUSD",1753448053080,146.8,180.92,180.9,0.65]
["bitfinex","SOLUSD",1753448053255,40.16,180.91,180.9,6.02757837]
["bitfinex","SOLUSD",1753448053857,40.16,180.91,180.9,6.67757837]
["bitfinex","SOLUSD",1753448054171,40.16,180.91,180.9,12.20549434]
["bitfinex","SOLUSD",1753448054371,40.16,180.93,180.9,12.20549434]
["bitfinex","SOLUSD",1753448054587,40.16,180.93,180.91,0.65]
["bitfinex","SOLUSD",1753448055289,40.16,180.93,180.92,0.65]
["bitfinex","SOLUSD",1753448056165,152.32539384,180.99,180.92,12.20488325]
["bitfinex","SOLUSD",1753448056487,40.16,180.98,180.93,0.65]
["bitfinex","SOLUSD",1753448056694,66.83,180.98,180.93,0.65]
["bitfinex","SOLUSD",1753448056869,0.67,180.97,180.93,0.65]
["bitfinex","SOLUSD",1753448057072,40.14,180.96,180.93,0.65]
["bitfinex","SOLUSD",1753448058893,40.14,180.96,180.93,6.67757837]
["bitfinex","SOLUSD",1753448059102,40.14,180.96,180.94,0.7]
["bitfinex","SOLUSD",1753448059810,40.14,180.96,180.93,6.02757837]
["bitfinex","SOLUSD",1753448060614,26.71,180.98,180.93,6.72757837]
["bitfinex","SOLUSD",1753448060795,40.14,180.96,180.93,6.72757837]
["bitfinex","SOLUSD",1753448060995,0.71,180.95,180.91,5.52758283]
["bitfinex","SOLUSD",1753448061205,40.14,180.96,180.92,6.72757837]
["bitfinex","SOLUSD",1753448061393,40.14,180.96,180.94,6.02757837]
["bitfinex","SOLUSD",1753448061715,66.14,180.98,180.95,6.72757837]
["bitfinex","SOLUSD",1753448061896,66.14,180.98,180.95,6.02757837]
["bitfinex","SOLUSD",1753448062217,66.14,180.98,180.96,0.7]
["bitfinex","SOLUSD",1753448064389,0.71,180.97,180.93,6.02757837]
["bitfinex","SOLUSD",1753448064610,0.71,180.96,180.92,6.02757837]
["bitfinex","SOLUSD",1753448065016,40.12,180.97,180.91,6.02757837]
["bitfinex","SOLUSD",1753448065017,40.12,180.95,180.91,6.02757837]
["bitfinex","SOLUSD",1753448065183,40.12,180.95,180.9,7.16701765]
["bitfinex","SOLUSD",1753448065386,40.83,180.95,180.91,6.72757837]
["bitfinex","SOLUSD",1753448065986,40.12,180.95,180.9,7.66677837]
["bitfinex","SOLUSD",1753448066208,0.71,180.94,180.9,6.02757837]
["bitfinex","SOLUSD",1753448066404,0.71,180.94,180.89,6.72757837]
["bitfinex","SOLUSD",1753448066631,45.64699939,180.93,180.89,6.72757837]
["bitfinex","SOLUSD",1753448068320,46.35699939,180.93,180.89,6.72757837]
["bitfinex","SOLUSD",1753448068518,0.71,180.92,180.87,0.7]
["bitfinex","SOLUSD",1753448068713,40.83,180.91,180.87,6.72757837]
["bitfinex","SOLUSD",1753448068924,0.71,180.9,180.86,1.5328]
["bitfinex","SOLUSD",1753448069323,40.12,180.89,180.86,1.5328]
["bitfinex","SOLUSD",1753448069532,40.12,180.89,180.85,6.08757837]
["bitfinex","SOLUSD",1753448069839,40.12,180.89,180.86,0.7]
["bitfinex","SOLUSD",1753448070507,40.12,180.89,180.86,6.02757837]
["bitfinex","SOLUSD",1753448070700,40.12,180.89,180.87,0.7]
["bitfinex","SOLUSD",1753448070902,12.26497342,180.92,180.87,0.7]
["bitfinex","SOLUSD",1753448071099,40.1,180.91,180.87,0.7]
["bitfinex","SOLUSD",1753448071533,26.0,180.9,180.88,6.72757837]
["bitfinex","SOLUSD",1753448072241,40.1,180.93,180.89,6.72757837]
["bitfinex","SOLUSD",1753448072408,40.1,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1753448072746,0.71,180.92,180.86,0.7]
["bitfinex","SOLUSD",1753448072903,0.71,180.92,180.87,6.02757837]
["bitfinex","SOLUSD",1753448073105,0.71,180.91,180.87,6.02757837]
["bitfinex","SOLUSD",1753448073699,6.02757837,180.92,180.85,0.76]
["bitfinex","SOLUSD",1753448073923,0.71,180.9,180.86,6.02757837]
["bitfinex","SOLUSD",1753448074240,0.71,180.9,180.86,6.72757837]
["bitfinex","SOLUSD",1753448075841,5.52773368,180.91,180.86,6.02757837]
["bitfinex","SOLUSD",1753448076136,6.23773368,180.91,180.87,0.7]
["bitfinex","SOLUSD",1753448076930,6.23773368,180.91,180.86,11.55664179]
["bitfinex","SOLUSD",1753448077136,6.23773368,180.91,180.86,12.25664179]
["bitfinex","SOLUSD",1753448077724,40.81,180.93,180.88,6.02757837]
["bitfinex","SOLUSD",1753448077919,40.81,180.93,180.88,6.72757837]
["bitfinex","SOLUSD",1753448078117,0.71,180.92,180.88,6.72757837]
["bitfinex","SOLUSD",1753448078720,45.62707862,180.93,180.88,12.25606209]
["bitfinex","SOLUSD",1753448079129,46.33707862,180.93,180.88,12.25606209]
["bitfinex","SOLUSD",1753448079526,46.33707862,180.93,180.88,6.22848372]
["bitfinex","SOLUSD",1753448079736,46.33707862,180.93,180.89,0.7]
["bitfinex","SOLUSD",1753448079942,45.62707862,180.93,180.88,6.02757837]
["bitfinex","SOLUSD",1753448080141,0.71,180.92,180.87,6.72757837]
["bitfinex","SOLUSD",1753448080341,0.71,180.91,180.85,0.06]
["bitfinex","SOLUSD",1753448080511,26.0,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753448080716,46.81757837,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753448081020,6.02757837,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448081218,6.73757837,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448081419,0.71,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753448081833,0.71,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448082021,6.23913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448082547,0.71,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448083230,40.08,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448084255,46.31913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448085046,46.81913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448085426,72.81913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448086146,66.58,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448086352,26.5,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448086524,66.58,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448089545,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448089734,67.3,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448089948,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448090137,78.85671693,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448092245,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448092544,26.5,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448092752,66.58,180.86,180.85,0.77]
["bitfinex","SOLUSD",1753448092921,66.58,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448094646,72.10913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448095536,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448097036,72.10913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448098046,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448098546,32.74913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448098732,72.82913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448100248,0.5,180.86,180.85,0.77]
["bitfinex","SOLUSD",1753448100554,40.58,180.86,180.85,23.58226234]
["bitfinex","SOLUSD",1753448100738,0.5,180.86,180.85,23.58226234]
["bitfinex","SOLUSD",1753448102467,0.5,180.86,180.85,29.11170663]
["bitfinex","SOLUSD",1753448103863,40.08,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753448104061,40.08,180.88,180.86,23.52226234]
["bitfinex","SOLUSD",1753448104544,40.08,180.88,180.86,22.81226234]
["bitfinex","SOLUSD",1753448104747,40.08,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753448105989,45.60874531,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448106261,46.32874531,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448106443,40.8,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448106650,40.08,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448106834,40.08,180.88,180.85,0.77]
["bitfinex","SOLUSD",1753448107661,5.52830284,180.89,180.85,0.77]
["bitfinex","SOLUSD",1753448107856,26.0,180.9,180.86,23.52226234]
["bitfinex","SOLUSD",1753448108069,40.06,180.88,180.86,22.81226234]
["bitfinex","SOLUSD",1753448108237,40.06,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753448108853,8.41031557,180.91,180.87,0.71]
["bitfinex","SOLUSD",1753448109054,40.06,180.89,180.87,0.71]
["bitfinex","SOLUSD",1753448109236,9.13031557,180.91,180.87,0.71]
["bitfinex","SOLUSD",1753448109450,40.06,180.9,180.87,0.71]
["bitfinex","SOLUSD",1753448110264,9.13031557,180.91,180.87,0.71]
["bitfinex","SOLUSD",1753448110470,0.5,180.89,180.87,0.71]
["bitfinex","SOLUSD",1753448111542,0.5,180.89,180.86,22.81226234]
["bitfinex","SOLUSD",1753448111749,40.78,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753448113149,0.72,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753448113366,40.06,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448114668,46.30913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448115464,40.78,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448115866,40.76,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448116460,46.28913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448117371,52.31671693,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448117675,40.76,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448117863,46.28913856,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448120181,52.31671693,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448121174,81.20017084,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448123261,85.71068272,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448127165,59.71068272,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448129788,19.67068272,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448130005,59.71068272,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448134787,18.95068272,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448134996,53.61310435,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753448135299,57.69197947,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1753448135490,63.71955784,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1753448135691,57.69197947,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1753448135870,80.50424181,180.86,180.85,1e-08]
["bitfinex","SOLUSD",1753448136371,63.71955784,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753448136564,6.69757837,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448136969,6.02757837,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448137170,46.10757837,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448137400,46.10757837,180.85,180.84,0.66000001]
["bitfinex","SOLUSD",1753448137690,51.63702266,180.85,180.84,0.66000001]
["bitfinex","SOLUSD",1753448137871,51.63702266,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448138071,45.60944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448138272,51.63702266,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448138473,2.88345391,180.86,180.84,0.66000001]
["bitfinex","SOLUSD",1753448138668,40.08,180.85,180.84,0.66000001]
["bitfinex","SOLUSD",1753448139180,46.10757837,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448139379,46.77757837,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448139577,52.30702266,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448141491,46.27944429,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753448141810,46.27944429,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753448141811,26.0,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753448142098,66.56,180.82,180.71,16.78468397]
["bitfinex","SOLUSD",1753448142299,6.02757837,180.78,180.71,0.66]
["bitfinex","SOLUSD",1753448142480,26.0,180.75,180.71,0.66]
["bitfinex","SOLUSD",1753448142682,26.0,180.71,180.69,0.66]
["bitfinex","SOLUSD",1753448142893,66.8,180.71,180.69,0.66]
["bitfinex","SOLUSD",1753448143074,72.82757837,180.71,180.66,0.1]
["bitfinex","SOLUSD",1753448143271,72.82757837,180.71,180.7,0.66]
["bitfinex","SOLUSD",1753448143582,66.8,180.71,180.7,0.66]
["bitfinex","SOLUSD",1753448143790,49.71286232,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753448143986,75.71286232,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753448144181,81.24580408,180.74,180.7,0.66]
["bitfinex","SOLUSD",1753448144388,6.02757837,180.73,180.7,0.66]
["bitfinex","SOLUSD",1753448144593,40.8,180.72,180.7,0.66]
["bitfinex","SOLUSD",1753448144804,40.84,180.72,180.7,0.66]
["bitfinex","SOLUSD",1753448146721,40.8,180.72,180.7,0.66]
["bitfinex","SOLUSD",1753448147216,40.8,180.72,180.71,0.66]
["bitfinex","SOLUSD",1753448148398,40.8,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753448148598,40.8,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753448148807,40.8,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753448149814,40.8,180.72,180.68,22.31919154]
["bitfinex","SOLUSD",1753448150113,40.8,180.72,180.7,0.68]
["bitfinex","SOLUSD",1753448150419,40.8,180.72,180.71,0.68]
["bitfinex","SOLUSD",1753448151410,40.8,180.72,180.68,22.81226234]
["bitfinex","SOLUSD",1753448151610,53.03102097,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753448151818,46.82757837,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753448152004,46.82757837,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753448152005,46.33345005,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753448152210,52.36102842,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753448153524,0.67,180.71,180.66,0.1]
["bitfinex","SOLUSD",1753448153839,40.72,180.7,180.67,17.46468397]
["bitfinex","SOLUSD",1753448154244,47.41757837,180.7,180.66,0.1]
["bitfinex","SOLUSD",1753448154401,47.41757837,180.7,180.66,0.78]
["bitfinex","SOLUSD",1753448154810,47.41757837,180.7,180.66,0.1]
["bitfinex","SOLUSD",1753448154811,0.67,180.69,180.66,0.1]
["bitfinex","SOLUSD",1753448155033,6.02757837,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753448155202,6.69757837,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753448155598,12.23253159,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753448155999,26.0,180.64,180.51,5.53985928]
["bitfinex","SOLUSD",1753448156216,6.02757837,180.61,180.54,6.02757837]
["bitfinex","SOLUSD",1753448156507,40.76,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448156702,47.45757837,180.6,180.56,0.68]
["bitfinex","SOLUSD",1753448156906,46.78757837,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753448157122,40.76,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753448157630,46.29734611,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753448157834,6.02757837,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753448158032,40.78,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753448158322,40.78,180.61,180.59,17.46468397]
["bitfinex","SOLUSD",1753448158507,40.78,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448158712,40.78,180.61,180.59,0.68]
["bitfinex","SOLUSD",1753448159312,40.78,180.61,180.57,6.2179591]
["bitfinex","SOLUSD",1753448159500,40.78,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753448159701,46.80757837,180.61,180.55,22.81226234]
["bitfinex","SOLUSD",1753448159998,40.78,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753448160206,40.78,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753448161027,40.78,180.61,180.59,0.68]
["bitfinex","SOLUSD",1753448161323,40.78,180.61,180.57,23.00252453]
["bitfinex","SOLUSD",1753448161529,40.78,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753448161741,41.45,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753448162097,41.45,180.61,180.57,17.46468397]
["bitfinex","SOLUSD",1753448162305,6.02757837,180.59,180.55,0.68]
["bitfinex","SOLUSD",1753448162607,47.41757837,180.59,180.55,0.68]
["bitfinex","SOLUSD",1753448162806,47.41757837,180.59,180.53,6.70757837]
["bitfinex","SOLUSD",1753448162807,0.67,180.58,180.53,6.70757837]
["bitfinex","SOLUSD",1753448163029,0.67,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753448163223,0.67,180.58,180.54,17.46468397]
["bitfinex","SOLUSD",1753448163520,0.67,180.58,180.54,23.00353115]
["bitfinex","SOLUSD",1753448164117,40.72,180.59,180.54,22.32353115]
["bitfinex","SOLUSD",1753448164306,46.74757837,180.59,180.55,0.68]
["bitfinex","SOLUSD",1753448164505,47.41757837,180.59,180.55,0.68]
["bitfinex","SOLUSD",1753448165527,0.67,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753448165831,40.82,180.57,180.55,0.68]
["bitfinex","SOLUSD",1753448166215,2.88740705,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753448166414,2.88740705,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753448166415,66.88,180.6,180.58,0.68]
["bitfinex","SOLUSD",1753448166727,66.88,180.6,180.59,0.68]
["bitfinex","SOLUSD",1753448168127,40.88,180.6,180.59,17.46468397]
["bitfinex","SOLUSD",1753448168510,40.88,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753448168712,47.57757837,180.6,180.55,11.56616983]
["bitfinex","SOLUSD",1753448168906,0.67,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448169522,41.55,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448169707,41.55,180.6,180.56,22.32293757]
["bitfinex","SOLUSD",1753448170213,41.55,180.6,180.56,23.00294432]
["bitfinex","SOLUSD",1753448170931,40.88,180.6,180.56,23.00294432]
["bitfinex","SOLUSD",1753448171540,0.67,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753448171727,41.51,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448172324,40.84,180.58,180.55,0.74]
["bitfinex","SOLUSD",1753448173023,41.51,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448174540,40.84,180.58,180.55,0.74]
["bitfinex","SOLUSD",1753448174939,40.84,180.58,180.55,12.30602351]
["bitfinex","SOLUSD",1753448175143,5.53648543,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753448175464,66.8,180.61,180.59,6.02757837]
["bitfinex","SOLUSD",1753448175747,66.8,180.61,180.59,6.70757837]
["bitfinex","SOLUSD",1753448177732,66.8,180.61,180.58,11.56519339]
["bitfinex","SOLUSD",1753448177925,66.8,180.61,180.58,12.24519339]
["bitfinex","SOLUSD",1753448178333,66.8,180.61,180.59,0.72]
["bitfinex","SOLUSD",1753448178517,0.7,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448178733,0.7,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448178947,0.7,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448179452,0.7,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753448179624,40.78,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753448180239,40.78,180.57,180.56,17.50468397]
["bitfinex","SOLUSD",1753448180438,40.78,180.57,180.56,23.53226234]
["bitfinex","SOLUSD",1753448181242,2.88677482,180.63,180.56,42.91640057]
["bitfinex","SOLUSD",1753448181444,2.3143,180.67,180.62,6.02757837]
["bitfinex","SOLUSD",1753448181631,40.76,180.66,180.65,6.02757837]
["bitfinex","SOLUSD",1753448181833,2.88572517,180.7,180.65,22.81226234]
["bitfinex","SOLUSD",1753448182151,40.76,180.69,180.67,6.02757837]
["bitfinex","SOLUSD",1753448182531,0.7,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753448182750,40.76,180.69,180.65,6.02757837]
["bitfinex","SOLUSD",1753448182954,41.46,180.69,180.65,6.02757837]
["bitfinex","SOLUSD",1753448183559,41.46,180.69,180.66,6.02757837]
["bitfinex","SOLUSD",1753448183753,40.76,180.69,180.66,6.02757837]
["bitfinex","SOLUSD",1753448184047,40.76,180.69,180.66,6.74757837]
["bitfinex","SOLUSD",1753448185032,4.38721259,180.72,180.68,6.02757837]
["bitfinex","SOLUSD",1753448185356,40.76,180.71,180.69,22.81226234]
["bitfinex","SOLUSD",1753448185953,40.76,180.71,180.69,23.53226234]
["bitfinex","SOLUSD",1753448186156,40.76,180.71,180.65,17.50468397]
["bitfinex","SOLUSD",1753448186453,0.7,180.7,180.67,22.81226234]
["bitfinex","SOLUSD",1753448186833,0.7,180.7,180.68,6.02757837]
["bitfinex","SOLUSD",1753448187226,0.7,180.7,180.66,22.31975171]
["bitfinex","SOLUSD",1753448187424,40.76,180.71,180.69,6.02757837]
["bitfinex","SOLUSD",1753448187627,40.76,180.71,180.7,6.02757837]
["bitfinex","SOLUSD",1753448188035,2.88480643,180.74,180.71,16.78468397]
["bitfinex","SOLUSD",1753448188357,40.76,180.74,180.73,22.81226234]
["bitfinex","SOLUSD",1753448188534,0.03,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753448188852,40.76,180.76,180.74,22.81226234]
["bitfinex","SOLUSD",1753448189035,0.03,180.77,180.75,6.02757837]
["bitfinex","SOLUSD",1753448189240,40.74,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448189429,41.44,180.76,180.72,22.81226234]
["bitfinex","SOLUSD",1753448189829,0.7,180.75,180.71,16.78468397]
["bitfinex","SOLUSD",1753448190030,0.7,180.74,180.7,6.02757837]
["bitfinex","SOLUSD",1753448190231,40.76,180.73,180.7,6.02757837]
["bitfinex","SOLUSD",1753448190454,40.76,180.73,180.71,6.02757837]
["bitfinex","SOLUSD",1753448190849,40.76,180.73,180.72,22.81226234]
["bitfinex","SOLUSD",1753448191154,40.76,180.74,180.72,6.74757837]
["bitfinex","SOLUSD",1753448191360,40.76,180.74,180.73,6.02757837]
["bitfinex","SOLUSD",1753448191555,40.76,180.74,180.73,6.74757837]
["bitfinex","SOLUSD",1753448193056,0.7,180.74,180.68,16.78468397]
["bitfinex","SOLUSD",1753448193238,40.78,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753448194654,40.78,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753448194854,41.48,180.73,180.7,22.81226234]
["bitfinex","SOLUSD",1753448195554,40.78,180.73,180.7,22.81226234]
["bitfinex","SOLUSD",1753448195759,40.78,180.73,180.71,6.02757837]
["bitfinex","SOLUSD",1753448195952,40.78,180.73,180.71,6.74757837]
["bitfinex","SOLUSD",1753448196256,40.78,180.73,180.71,6.02757837]
["bitfinex","SOLUSD",1753448196453,40.78,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448196658,5.53227012,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753448196856,41.54,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753448197652,41.54,180.75,180.72,22.81226234]
["bitfinex","SOLUSD",1753448197856,40.84,180.75,180.72,22.81226234]
["bitfinex","SOLUSD",1753448198338,26.0,180.75,180.73,0.72]
["bitfinex","SOLUSD",1753448198658,40.82,180.75,180.74,22.81226234]
["bitfinex","SOLUSD",1753448198958,40.81,180.77,180.74,22.81226234]
["bitfinex","SOLUSD",1753448199542,0.03,180.77,180.74,22.81226234]
["bitfinex","SOLUSD",1753448199742,40.81,180.77,180.74,22.81226234]
["bitfinex","SOLUSD",1753448199943,40.81,180.77,180.74,28.34505154]
["bitfinex","SOLUSD",1753448200155,40.81,180.77,180.74,22.81226234]
["bitfinex","SOLUSD",1753448200460,41.51,180.77,180.74,22.81226234]
["bitfinex","SOLUSD",1753448201248,41.51,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753448201663,0.7,180.76,180.71,6.02757837]
["bitfinex","SOLUSD",1753448201843,6.72757837,180.76,180.71,16.78468397]
["bitfinex","SOLUSD",1753448202162,46.34199854,180.77,180.73,6.02757837]
["bitfinex","SOLUSD",1753448202163,0.7,180.75,180.73,6.02757837]
["bitfinex","SOLUSD",1753448202363,40.72,180.74,180.73,22.81226234]
["bitfinex","SOLUSD",1753448202659,40.72,180.74,180.73,23.53226234]
["bitfinex","SOLUSD",1753448203064,0.03,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753448203361,40.75,180.77,180.76,22.81226234]
["bitfinex","SOLUSD",1753448203565,40.75,180.77,180.76,23.53226234]
["bitfinex","SOLUSD",1753448203946,40.75,180.77,180.76,22.81226234]
["bitfinex","SOLUSD",1753448205046,0.03,180.77,180.76,22.81226234]
["bitfinex","SOLUSD",1753448205250,26.0,180.76,180.69,6.02757837]
["bitfinex","SOLUSD",1753448205449,47.48757837,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753448205640,41.46,180.75,180.7,17.50468397]
["bitfinex","SOLUSD",1753448205839,0.03,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753448206041,66.76,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448206467,40.76,180.76,180.74,6.02757837]
["bitfinex","SOLUSD",1753448206766,41.46,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448207480,6.72757837,180.75,180.68,6.74757837]
["bitfinex","SOLUSD",1753448207646,40.76,180.76,180.69,16.78468397]
["bitfinex","SOLUSD",1753448207647,6.72757837,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753448207852,41.42,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753448208054,40.72,180.73,180.69,17.45468397]
["bitfinex","SOLUSD",1753448208249,41.4,180.73,180.67,0.67]
["bitfinex","SOLUSD",1753448208449,40.72,180.73,180.68,16.78468397]
["bitfinex","SOLUSD",1753448208662,40.72,180.73,180.69,6.69757837]
["bitfinex","SOLUSD",1753448209169,40.72,180.73,180.69,6.02757837]
["bitfinex","SOLUSD",1753448209377,40.72,180.73,180.69,6.69757837]
["bitfinex","SOLUSD",1753448210072,41.4,180.73,180.69,6.69757837]
["bitfinex","SOLUSD",1753448210393,0.5,180.72,180.68,6.02757837]
["bitfinex","SOLUSD",1753448210884,0.68,180.71,180.68,6.02757837]
["bitfinex","SOLUSD",1753448211096,6.02757837,180.69,180.63,22.81226234]
["bitfinex","SOLUSD",1753448211382,0.68,180.69,180.66,6.02757837]
["bitfinex","SOLUSD",1753448211555,40.72,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1753448211755,41.4,180.7,180.65,6.02757837]
["bitfinex","SOLUSD",1753448212061,41.4,180.7,180.66,17.51468397]
["bitfinex","SOLUSD",1753448212257,41.4,180.7,180.66,0.06]
["bitfinex","SOLUSD",1753448212258,32.02757837,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448212472,72.80757837,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448212777,67.46,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448212976,73.48757837,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448214058,79.02253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448214656,79.36295322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448214882,85.39053159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448217577,72.95495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448217774,78.98253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448219362,72.95495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448219562,78.98253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448220700,78.94253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448221392,72.91495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448221574,78.94253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448221956,72.23495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448222161,66.66,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448222859,66.64,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448223055,52.20253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448223270,52.88253159,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448223474,26.0,180.64,180.57,16.78468397]
["bitfinex","SOLUSD",1753448223675,40.7,180.63,180.57,22.99264525]
["bitfinex","SOLUSD",1753448223878,46.72757837,180.63,180.57,29.02022362]
["bitfinex","SOLUSD",1753448224084,40.7,180.63,180.59,0.67]
["bitfinex","SOLUSD",1753448224272,46.72757837,180.63,180.59,0.67]
["bitfinex","SOLUSD",1753448224678,26.0,180.61,180.6,0.67]
["bitfinex","SOLUSD",1753448224878,40.68,180.61,180.6,0.67]
["bitfinex","SOLUSD",1753448225495,26.0,180.64,180.6,0.67]
["bitfinex","SOLUSD",1753448225794,40.68,180.63,180.61,22.81226234]
["bitfinex","SOLUSD",1753448225974,66.66,180.64,180.62,6.69757837]
["bitfinex","SOLUSD",1753448226286,0.68,180.68,180.63,6.69757837]
["bitfinex","SOLUSD",1753448226487,6.02757837,180.66,180.61,17.45468397]
["bitfinex","SOLUSD",1753448226664,40.66,180.65,180.61,17.45468397]
["bitfinex","SOLUSD",1753448226865,0.68,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753448227192,40.66,180.63,180.61,6.69757837]
["bitfinex","SOLUSD",1753448227491,40.66,180.63,180.62,23.48226234]
["bitfinex","SOLUSD",1753448228582,40.66,180.63,180.62,6.69757837]
["bitfinex","SOLUSD",1753448229387,28.88600496,180.68,180.62,12.2340638]
["bitfinex","SOLUSD",1753448229584,40.62,180.67,180.64,6.02757837]
["bitfinex","SOLUSD",1753448229787,41.3,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753448230379,41.3,180.67,180.63,17.45468397]
["bitfinex","SOLUSD",1753448230963,41.3,180.67,180.63,23.48226234]
["bitfinex","SOLUSD",1753448231493,40.62,180.67,180.64,0.67]
["bitfinex","SOLUSD",1753448231987,40.62,180.67,180.65,0.67]
["bitfinex","SOLUSD",1753448232688,41.3,180.67,180.63,22.81226234]
["bitfinex","SOLUSD",1753448232880,40.62,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753448233080,0.68,180.66,180.59,6.02757837]
["bitfinex","SOLUSD",1753448233389,40.56,180.65,180.58,22.87226234]
["bitfinex","SOLUSD",1753448233577,47.26757837,180.65,180.58,22.87226234]
["bitfinex","SOLUSD",1753448233984,5.53587245,180.64,180.58,28.40984397]
["bitfinex","SOLUSD",1753448234175,40.6,180.63,180.59,6.02757837]
["bitfinex","SOLUSD",1753448234373,40.6,180.63,180.59,6.69757837]
["bitfinex","SOLUSD",1753448234994,40.6,180.63,180.58,22.3822656]
["bitfinex","SOLUSD",1753448235198,46.81625968,180.63,180.58,23.54226234]
["bitfinex","SOLUSD",1753448235701,46.81625968,180.63,180.58,29.07991952]
["bitfinex","SOLUSD",1753448235906,46.81625968,180.63,180.59,6.02757837]
["bitfinex","SOLUSD",1753448236271,46.81625968,180.63,180.58,23.54226234]
["bitfinex","SOLUSD",1753448236467,0.68,180.62,180.58,16.84468397]
["bitfinex","SOLUSD",1753448236772,0.68,180.62,180.58,22.87226234]
["bitfinex","SOLUSD",1753448236987,0.68,180.62,180.58,23.54226234]
["bitfinex","SOLUSD",1753448237798,6.21656328,180.62,180.58,23.54226234]
["bitfinex","SOLUSD",1753448238586,0.71,180.61,180.58,0.06]
["bitfinex","SOLUSD",1753448239100,40.52,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448239301,40.52,180.6,180.58,6.08757837]
["bitfinex","SOLUSD",1753448239595,46.76736052,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448239796,0.71,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448240887,46.05715053,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448241095,57.28882601,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448241302,52.7947289,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448241678,6.73757837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448241986,0.71,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448242185,6.73757837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448243108,12.27498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448243581,38.27498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448243986,12.27498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448244589,52.75498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448245680,11.56498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448245879,78.00498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448246583,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448246780,67.13,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448247000,52.69498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448247186,46.66740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448247388,52.69498354,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448247598,46.66740517,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448247787,26.0,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448248102,41.4,180.59,180.58,0.73]
["bitfinex","SOLUSD",1753448248504,47.42757837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448248880,41.4,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448249110,41.4,180.59,180.58,0.73]
["bitfinex","SOLUSD",1753448249615,26.0,180.61,180.58,6.75757837]
["bitfinex","SOLUSD",1753448249798,41.42,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753448249996,0.71,180.6,180.58,0.06]
["bitfinex","SOLUSD",1753448250209,73.62757837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448250413,74.33757837,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753448251089,74.33757837,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753448251290,1.5208,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448251505,10.0,180.49,180.45,6.02757837]
["bitfinex","SOLUSD",1753448251712,51.86,180.49,180.41,26.0]
["bitfinex","SOLUSD",1753448252009,41.84,180.51,180.41,26.0]
["bitfinex","SOLUSD",1753448252303,10.0,180.51,180.47,6.02757837]
["bitfinex","SOLUSD",1753448252488,10.0,180.51,180.48,22.81226234]
["bitfinex","SOLUSD",1753448253292,10.0,180.51,180.48,6.02757837]
["bitfinex","SOLUSD",1753448253583,10.0,180.51,180.49,0.67]
["bitfinex","SOLUSD",1753448253881,10.0,180.51,180.46,6.02757837]
["bitfinex","SOLUSD",1753448254098,10.0,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753448254295,10.0,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448254487,10.0,180.51,180.49,0.67]
["bitfinex","SOLUSD",1753448255394,10.0,180.51,180.5,0.67]
["bitfinex","SOLUSD",1753448255899,10.0,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753448256099,10.0,180.53,180.51,23.48226234]
["bitfinex","SOLUSD",1753448256483,10.0,180.53,180.52,0.67]
["bitfinex","SOLUSD",1753448256800,10.0,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753448257002,10.0,180.55,180.53,6.69757837]
["bitfinex","SOLUSD",1753448257217,10.0,180.55,180.53,0.67]
["bitfinex","SOLUSD",1753448257504,10.0,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753448257717,52.06,180.54,180.49,6.02757837]
["bitfinex","SOLUSD",1753448257907,52.06,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753448259787,52.06,180.54,180.5,22.99465956]
["bitfinex","SOLUSD",1753448261004,52.06,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753448261005,0.71,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753448261214,10.0,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753448262091,6.02757837,180.53,180.48,16.78468397]
["bitfinex","SOLUSD",1753448262092,10.0,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1753448262411,10.0,180.5,180.47,5.54085993]
["bitfinex","SOLUSD",1753448262412,10.0,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1753448262587,52.04,180.51,180.47,16.78468397]
["bitfinex","SOLUSD",1753448262783,10.0,180.53,180.5,22.81226234]
["bitfinex","SOLUSD",1753448262988,52.02,180.52,180.5,16.78468397]
["bitfinex","SOLUSD",1753448263213,10.0,180.52,180.5,22.32473705]
["bitfinex","SOLUSD",1753448263514,42.0,180.53,180.5,22.32473705]
["bitfinex","SOLUSD",1753448263515,52.0,180.53,180.5,22.32473705]
["bitfinex","SOLUSD",1753448263709,42.0,180.53,180.5,22.99473705]
["bitfinex","SOLUSD",1753448264011,10.0,180.52,180.5,22.99473705]
["bitfinex","SOLUSD",1753448265016,10.0,180.52,180.5,29.02231542]
["bitfinex","SOLUSD",1753448265200,42.0,180.53,180.5,29.02231542]
["bitfinex","SOLUSD",1753448265512,10.0,180.52,180.5,28.35231542]
["bitfinex","SOLUSD",1753448265711,52.0,180.53,180.5,22.32473705]
["bitfinex","SOLUSD",1753448266010,10.0,180.55,180.51,6.69757837]
["bitfinex","SOLUSD",1753448266313,52.0,180.54,180.51,6.69757837]
["bitfinex","SOLUSD",1753448266517,52.0,180.54,180.52,22.81226234]
["bitfinex","SOLUSD",1753448266704,42.0,180.54,180.52,22.81226234]
["bitfinex","SOLUSD",1753448266911,10.0,180.54,180.52,23.48226234]
["bitfinex","SOLUSD",1753448267422,68.04,180.56,180.52,23.48226234]
["bitfinex","SOLUSD",1753448267423,36.0,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1753448267600,52.02,180.57,180.54,22.81226234]
["bitfinex","SOLUSD",1753448267797,26.71,180.59,180.56,6.02757837]
["bitfinex","SOLUSD",1753448268017,10.0,180.59,180.58,22.81226234]
["bitfinex","SOLUSD",1753448268218,52.04,180.61,180.58,22.81226234]
["bitfinex","SOLUSD",1753448268396,52.04,180.61,180.59,6.02757837]
["bitfinex","SOLUSD",1753448269030,10.0,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448269227,10.0,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753448269444,10.0,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753448269726,10.0,180.62,180.6,22.32175515]
["bitfinex","SOLUSD",1753448269920,10.0,180.62,180.6,28.34933352]
["bitfinex","SOLUSD",1753448270212,10.0,180.62,180.6,22.32175515]
["bitfinex","SOLUSD",1753448270721,10.0,180.62,180.61,22.81226234]
["bitfinex","SOLUSD",1753448270906,42.02,180.63,180.61,22.81226234]
["bitfinex","SOLUSD",1753448271217,40.31727621,180.66,180.61,22.81226234]
["bitfinex","SOLUSD",1753448271218,10.0,180.64,180.61,22.81226234]
["bitfinex","SOLUSD",1753448271404,10.0,180.64,180.61,28.34899623]
["bitfinex","SOLUSD",1753448271916,24.31727621,180.66,180.63,6.02757837]
["bitfinex","SOLUSD",1753448272120,23.63727621,180.66,180.65,22.81226234]
["bitfinex","SOLUSD",1753448272416,13.63727621,180.66,180.65,22.81226234]
["bitfinex","SOLUSD",1753448272652,23.63727621,180.66,180.65,22.81226234]
["bitfinex","SOLUSD",1753448272805,13.63727621,180.66,180.65,22.81226234]
["bitfinex","SOLUSD",1753448273419,13.63727621,180.66,180.65,29.01782835]
["bitfinex","SOLUSD",1753448273802,0.03,180.66,180.65,29.30215149]
["bitfinex","SOLUSD",1753448274002,0.03,180.66,180.65,29.85570809]
["bitfinex","SOLUSD",1753448274204,0.03,180.7,180.65,29.85570809]
["bitfinex","SOLUSD",1753448274205,0.03,180.7,180.66,17.06900711]
["bitfinex","SOLUSD",1753448274398,0.03,180.7,180.69,22.81226234]
["bitfinex","SOLUSD",1753448274798,0.03,180.7,180.69,23.48226234]
["bitfinex","SOLUSD",1753448274994,0.03,180.7,180.69,23.76658548]
["bitfinex","SOLUSD",1753448275425,0.03,180.71,180.7,28.34629665]
["bitfinex","SOLUSD",1753448275626,0.03,180.74,180.7,29.56970008]
["bitfinex","SOLUSD",1753448275797,0.03,180.74,180.73,22.81226234]
["bitfinex","SOLUSD",1753448276219,0.03,180.74,180.73,23.48226234]
["bitfinex","SOLUSD",1753448276419,0.03,180.74,180.73,22.81226234]
["bitfinex","SOLUSD",1753448276905,0.03,180.74,180.73,23.48226234]
["bitfinex","SOLUSD",1753448277101,0.03,180.74,180.73,17.45468397]
["bitfinex","SOLUSD",1753448277323,0.03,180.74,180.73,23.48226234]
["bitfinex","SOLUSD",1753448277520,0.03,180.74,180.73,29.01537803]
["bitfinex","SOLUSD",1753448277724,0.03,180.74,180.73,22.81226234]
["bitfinex","SOLUSD",1753448278617,0.03,180.74,180.68,42.45346468]
["bitfinex","SOLUSD",1753448278618,0.71,180.74,180.68,0.55346468]
["bitfinex","SOLUSD",1753448278830,10.0,180.68,180.63,6.02757837]
["bitfinex","SOLUSD",1753448279125,0.68,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753448279333,10.68,180.67,180.62,6.02757837]
["bitfinex","SOLUSD",1753448279508,10.68,180.67,180.63,11.5636488]
["bitfinex","SOLUSD",1753448279707,10.68,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753448279708,10.0,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753448279909,10.68,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753448280109,0.68,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753448280837,10.68,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753448281021,10.0,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753448281218,42.34,180.68,180.64,26.35108574]
["bitfinex","SOLUSD",1753448281414,52.34,180.68,180.64,31.88683855]
["bitfinex","SOLUSD",1753448281610,42.34,180.68,180.66,16.78468397]
["bitfinex","SOLUSD",1753448281835,52.32,180.71,180.67,9.56640177]
["bitfinex","SOLUSD",1753448282018,10.0,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753448282331,42.32,180.71,180.66,0.67]
["bitfinex","SOLUSD",1753448282538,10.0,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753448282721,0.68,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753448282918,0.68,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753448283115,10.0,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753448283318,0.68,180.66,180.64,16.78468397]
["bitfinex","SOLUSD",1753448284432,10.0,180.67,180.61,5.53654886]
["bitfinex","SOLUSD",1753448284621,10.68,180.66,180.62,26.35108574]
["bitfinex","SOLUSD",1753448284820,0.68,180.65,180.62,26.35108574]
["bitfinex","SOLUSD",1753448285659,0.68,180.65,180.62,5.53645145]
["bitfinex","SOLUSD",1753448285839,0.68,180.65,180.62,15.10285322]
["bitfinex","SOLUSD",1753448286219,0.68,180.65,180.61,15.10313224]
["bitfinex","SOLUSD",1753448286418,0.68,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753448287321,10.0,180.66,180.62,31.88756908]
["bitfinex","SOLUSD",1753448287535,10.68,180.66,180.62,31.88756908]
["bitfinex","SOLUSD",1753448288120,10.68,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753448288423,0.68,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753448288941,10.0,180.66,180.62,31.88754774]
["bitfinex","SOLUSD",1753448289324,10.68,180.66,180.62,31.88754774]
["bitfinex","SOLUSD",1753448289526,10.0,180.66,180.62,31.88754774]
["bitfinex","SOLUSD",1753448290248,10.0,180.66,180.64,26.35108574]
["bitfinex","SOLUSD",1753448290833,42.12,180.68,180.64,27.02108574]
["bitfinex","SOLUSD",1753448290834,10.0,180.67,180.64,27.02108574]
["bitfinex","SOLUSD",1753448291148,10.0,180.67,180.64,26.35108574]
["bitfinex","SOLUSD",1753448291539,10.0,180.67,180.64,31.88687465]
["bitfinex","SOLUSD",1753448291935,52.12,180.68,180.64,31.88687465]
["bitfinex","SOLUSD",1753448292251,10.0,180.66,180.64,31.88687465]
["bitfinex","SOLUSD",1753448292430,10.0,180.67,180.64,31.88687465]
["bitfinex","SOLUSD",1753448292746,0.03,180.69,180.66,26.35108574]
["bitfinex","SOLUSD",1753448292934,0.03,180.69,180.68,9.56640177]
["bitfinex","SOLUSD",1753448294426,10.27640177,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753448294626,10.0,180.62,180.55,19.38490734]
["bitfinex","SOLUSD",1753448294926,10.68,180.63,180.57,9.56640177]
["bitfinex","SOLUSD",1753448295131,10.68,180.63,180.56,0.67]
["bitfinex","SOLUSD",1753448295439,10.0,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1753448295757,10.0,180.64,180.6,9.56640177]
["bitfinex","SOLUSD",1753448295932,10.0,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753448296139,10.68,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753448296351,10.0,180.67,180.61,9.56640177]
["bitfinex","SOLUSD",1753448296535,10.0,180.68,180.65,9.56640177]
["bitfinex","SOLUSD",1753448296854,10.0,180.68,180.57,31.53774611]
["bitfinex","SOLUSD",1753448296855,26.0,180.66,180.57,31.53774611]
["bitfinex","SOLUSD",1753448297153,10.0,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753448297343,19.56640177,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753448297534,10.68,180.62,180.57,17.45468397]
["bitfinex","SOLUSD",1753448297739,10.0,180.62,180.58,0.67]
["bitfinex","SOLUSD",1753448297942,19.56640177,180.63,180.58,6.20748371]
["bitfinex","SOLUSD",1753448298131,20.24640177,180.64,180.58,6.20748371]
["bitfinex","SOLUSD",1753448298459,10.0,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753448298826,9.56640177,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753448299047,10.68,180.64,180.59,17.46468397]
["bitfinex","SOLUSD",1753448299424,0.68,180.64,180.59,17.46468397]
["bitfinex","SOLUSD",1753448299653,10.68,180.64,180.59,17.46468397]
["bitfinex","SOLUSD",1753448300429,10.68,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753448300727,8.42072048,180.68,180.61,16.78468397]
["bitfinex","SOLUSD",1753448300728,10.71,180.67,180.62,0.68]
["bitfinex","SOLUSD",1753448300926,19.59640177,180.69,180.64,16.78468397]
["bitfinex","SOLUSD",1753448301150,19.56640177,180.68,180.64,17.46468397]
["bitfinex","SOLUSD",1753448301523,20.27640177,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753448301938,9.56640177,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753448302153,0.71,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753448302353,10.71,180.65,180.61,44.28]
["bitfinex","SOLUSD",1753448302695,10.0,180.68,180.62,27.03108574]
["bitfinex","SOLUSD",1753448302964,19.56640177,180.68,180.62,27.03108574]
["bitfinex","SOLUSD",1753448303175,10.03,180.69,180.63,9.56640177]
["bitfinex","SOLUSD",1753448303462,0.03,180.69,180.66,9.56640177]
["bitfinex","SOLUSD",1753448303754,0.03,180.69,180.66,53.84640177]
["bitfinex","SOLUSD",1753448304054,10.03,180.69,180.67,26.35108574]
["bitfinex","SOLUSD",1753448304234,0.03,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1753448304629,0.03,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753448305054,0.03,180.69,180.68,32.56573262]
["bitfinex","SOLUSD",1753448306740,0.03,180.69,180.68,22.31933085]
["bitfinex","SOLUSD",1753448307152,0.03,180.69,180.68,66.45933085]
["bitfinex","SOLUSD",1753448307359,36.74,180.69,180.61,16.78468397]
["bitfinex","SOLUSD",1753448307552,10.0,180.64,180.62,44.86]
["bitfinex","SOLUSD",1753448307732,26.03,180.69,180.62,44.86]
["bitfinex","SOLUSD",1753448307733,10.0,180.65,180.62,44.86]
["bitfinex","SOLUSD",1753448308139,10.0,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753448308381,10.71,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753448308546,0.71,180.64,180.62,44.86]
["bitfinex","SOLUSD",1753448308747,19.56640177,180.65,180.62,44.86]
["bitfinex","SOLUSD",1753448309075,10.0,180.65,180.62,50.39645335]
["bitfinex","SOLUSD",1753448309249,20.27640177,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753448309454,10.0,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753448309846,10.0,180.67,180.63,27.03108574]
["bitfinex","SOLUSD",1753448310248,10.0,180.68,180.66,16.78468397]
["bitfinex","SOLUSD",1753448310475,10.0,180.68,180.66,62.24468397]
["bitfinex","SOLUSD",1753448311974,10.0,180.68,180.66,67.77978101]
["bitfinex","SOLUSD",1753448312863,10.03,180.69,180.66,67.77978101]
["bitfinex","SOLUSD",1753448313267,0.03,180.69,180.66,78.02618278]
["bitfinex","SOLUSD",1753448313568,0.03,180.69,180.68,26.35108574]
["bitfinex","SOLUSD",1753448313951,0.03,180.69,180.68,27.31540888]
["bitfinex","SOLUSD",1753448314570,0.03,180.69,180.68,32.85005576]
["bitfinex","SOLUSD",1753448315670,0.03,180.71,180.68,32.85005576]
["bitfinex","SOLUSD",1753448315852,0.03,180.71,180.7,17.06900711]
["bitfinex","SOLUSD",1753448316053,0.03,180.71,180.7,26.63540888]
["bitfinex","SOLUSD",1753448316452,0.03,180.71,180.7,27.31540888]
["bitfinex","SOLUSD",1753448316657,0.03,180.71,180.7,32.84944319]
["bitfinex","SOLUSD",1753448318174,0.03,180.74,180.71,0.28432314]
["bitfinex","SOLUSD",1753448318476,0.03,180.74,180.73,26.35108574]
["bitfinex","SOLUSD",1753448319064,0.03,180.74,180.73,31.88420143]
["bitfinex","SOLUSD",1753448320870,10.0,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753448321063,10.0,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448321665,10.71,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448324879,0.71,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448325063,10.71,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448325475,10.74,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448326263,0.74,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448326473,10.74,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753448329586,10.74,180.73,180.72,22.31810583]
["bitfinex","SOLUSD",1753448329891,10.03,180.73,180.72,22.31810583]
["bitfinex","SOLUSD",1753448330688,10.03,180.73,180.72,31.8845076]
["bitfinex","SOLUSD",1753448330993,10.03,180.73,180.72,32.5445076]
["bitfinex","SOLUSD",1753448331588,10.03,180.73,180.72,31.8845076]
["bitfinex","SOLUSD",1753448332974,10.03,180.73,180.72,22.31810583]
["bitfinex","SOLUSD",1753448333185,10.72,180.73,180.72,61.20468397]
["bitfinex","SOLUSD",1753448333767,10.03,180.73,180.72,61.20468397]
["bitfinex","SOLUSD",1753448335498,10.03,180.73,180.72,66.73810583]
["bitfinex","SOLUSD",1753448337269,0.03,180.73,180.72,66.73810583]
["bitfinex","SOLUSD",1753448337469,0.03,180.73,180.72,67.39810583]
["bitfinex","SOLUSD",1753448337677,10.03,180.73,180.72,73.46385123]
["bitfinex","SOLUSD",1753448337962,0.03,180.73,180.72,73.6060128]
["bitfinex","SOLUSD",1753448338175,0.03,180.73,180.72,73.74817437]
["bitfinex","SOLUSD",1753448339172,0.03,180.73,180.72,77.2352513]
["bitfinex","SOLUSD",1753448339779,0.03,180.73,180.72,77.78859348]
["bitfinex","SOLUSD",1753448341718,0.03,180.74,180.73,22.6021228]
["bitfinex","SOLUSD",1753448341876,1e-08,180.75,180.74,52.62182944]
["bitfinex","SOLUSD",1753448342071,1e-08,180.75,180.74,185.73511039]
["bitfinex","SOLUSD",1753448342287,1e-08,180.77,180.75,17.06900711]
["bitfinex","SOLUSD",1753448342499,1e-08,180.77,180.76,27.17504917]
["bitfinex","SOLUSD",1753448342826,1e-08,180.77,180.76,26.89072603]
["bitfinex","SOLUSD",1753448343121,1e-08,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753448343122,0.69000001,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753448343291,0.69000001,180.77,180.76,60.90468397]
["bitfinex","SOLUSD",1753448343812,1e-08,180.77,180.76,66.43688135]
["bitfinex","SOLUSD",1753448344194,0.69000001,180.77,180.76,60.90468397]
["bitfinex","SOLUSD",1753448344414,0.69000001,180.77,180.76,66.43688135]
["bitfinex","SOLUSD",1753448344886,1e-08,180.77,180.76,66.43688135]
["bitfinex","SOLUSD",1753448346606,1e-08,180.77,180.76,66.33688135]
["bitfinex","SOLUSD",1753448346819,1e-08,180.77,180.76,75.88970368]
["bitfinex","SOLUSD",1753448347012,1e-08,180.77,180.76,31.86970368]
["bitfinex","SOLUSD",1753448347219,1e-08,180.77,180.76,75.86970368]
["bitfinex","SOLUSD",1753448347781,1e-08,180.77,180.76,66.31688135]
["bitfinex","SOLUSD",1753448350385,0.69000001,180.77,180.76,60.78468397]
["bitfinex","SOLUSD",1753448350792,0.69000001,180.77,180.76,66.31688135]
["bitfinex","SOLUSD",1753448351295,1e-08,180.77,180.76,66.31688135]
["bitfinex","SOLUSD",1753448352583,0.69000001,180.77,180.76,60.78468397]
["bitfinex","SOLUSD",1753448353686,1e-08,180.77,180.76,66.31688135]
["bitfinex","SOLUSD",1753448354187,1e-08,180.77,180.76,67.53010108]
["bitfinex","SOLUSD",1753448354388,1e-08,180.77,180.76,165.76724655]
["bitfinex","SOLUSD",1753448354597,1e-08,180.77,180.76,165.21402682]
["bitfinex","SOLUSD",1753448357711,0.03,180.79,180.77,43.06900711]
["bitfinex","SOLUSD",1753448357897,0.03,180.79,180.78,70.49066483]
["bitfinex","SOLUSD",1753448358403,0.03,180.79,180.78,71.15066483]
["bitfinex","SOLUSD",1753448359198,0.03,180.79,180.78,71.43498797]
["bitfinex","SOLUSD",1753448359919,0.03,180.79,180.78,76.30657332]
["bitfinex","SOLUSD",1753448360121,0.03,180.79,180.78,75.75341479]
["bitfinex","SOLUSD",1753448360596,0.03,180.79,180.78,66.20059246]
["bitfinex","SOLUSD",1753448360798,0.03,180.79,180.78,75.75341479]
["bitfinex","SOLUSD",1753448361414,0.03,180.79,180.78,66.20059246]
["bitfinex","SOLUSD",1753448361612,0.03,180.79,180.78,75.28909165]
["bitfinex","SOLUSD",1753448362100,0.03,180.79,180.78,16.78468397]
["bitfinex","SOLUSD",1753448362422,0.73,180.79,180.78,65.73626932]
["bitfinex","SOLUSD",1753448362595,20.28282233,180.79,180.78,60.20468397]
["bitfinex","SOLUSD",1753448363219,10.0,180.78,180.74,5.53271842]
["bitfinex","SOLUSD",1753448363516,0.7,180.77,180.75,60.18468397]
["bitfinex","SOLUSD",1753448363710,0.7,180.76,180.75,65.71707457]
["bitfinex","SOLUSD",1753448364900,10.0,180.78,180.75,65.71707457]
["bitfinex","SOLUSD",1753448365204,10.7,180.78,180.75,65.71707457]
["bitfinex","SOLUSD",1753448365401,0.03,180.79,180.77,16.78468397]
["bitfinex","SOLUSD",1753448365603,0.03,180.79,180.78,65.65626932]
["bitfinex","SOLUSD",1753448365801,0.03,180.79,180.78,75.7631728]
["bitfinex","SOLUSD",1753448366120,0.03,180.79,180.78,66.20942785]
["bitfinex","SOLUSD",1753448366324,0.03,180.79,180.78,75.7631728]
["bitfinex","SOLUSD",1753448367594,0.03,180.79,180.78,66.20942785]
["bitfinex","SOLUSD",1753448367917,0.03,180.79,180.78,75.7631728]
["bitfinex","SOLUSD",1753448368819,0.03,180.79,180.78,66.20942785]
["bitfinex","SOLUSD",1753448369003,0.03,180.79,180.78,65.65626932]
["bitfinex","SOLUSD",1753448369425,0.03,180.79,180.78,75.7631728]
["bitfinex","SOLUSD",1753448370406,0.03,180.79,180.78,76.70749594]
["bitfinex","SOLUSD",1753448371422,0.03,180.81,180.79,17.06900711]
["bitfinex","SOLUSD",1753448371604,0.03,180.81,180.8,70.2958494]
["bitfinex","SOLUSD",1753448371922,0.73,180.81,180.8,59.88468397]
["bitfinex","SOLUSD",1753448372612,0.73,180.81,180.8,65.41565742]
["bitfinex","SOLUSD",1753448373524,0.03,180.81,180.8,65.41565742]
["bitfinex","SOLUSD",1753448374621,0.73,180.81,180.8,65.41565742]
["bitfinex","SOLUSD",1753448376010,0.73,180.81,180.8,59.88468397]
["bitfinex","SOLUSD",1753448378028,0.73,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753448378217,0.03,180.81,180.8,22.31565742]
["bitfinex","SOLUSD",1753448378724,0.03,180.81,180.8,31.86940237]
["bitfinex","SOLUSD",1753448378901,0.03,180.81,180.8,22.31565742]
["bitfinex","SOLUSD",1753448379827,0.03,180.81,180.8,31.86940237]
["bitfinex","SOLUSD",1753448380129,0.03,180.81,180.8,32.81372551]
["bitfinex","SOLUSD",1753448380810,0.03,180.83,180.81,17.06900711]
["bitfinex","SOLUSD",1753448381002,0.03,180.83,180.82,69.67146508]
["bitfinex","SOLUSD",1753448381208,0.03,180.83,180.82,70.33146508]
["bitfinex","SOLUSD",1753448381808,0.03,180.83,180.82,75.86182676]
["bitfinex","SOLUSD",1753448382908,1e-08,180.83,180.82,76.1461499]
["bitfinex","SOLUSD",1753448383209,1e-08,180.85,180.84,43.06900711]
["bitfinex","SOLUSD",1753448383403,1e-08,180.85,180.84,95.87572706]
["bitfinex","SOLUSD",1753448384136,1e-08,180.85,180.84,96.53572706]
["bitfinex","SOLUSD",1753448384924,1e-08,180.85,180.84,102.06547711]
["bitfinex","SOLUSD",1753448385106,1e-08,180.85,180.84,92.51173216]
["bitfinex","SOLUSD",1753448385310,1e-08,180.85,180.84,98.56632445]
["bitfinex","SOLUSD",1753448386233,1e-08,180.86,180.85,17.06900711]
["bitfinex","SOLUSD",1753448386417,1e-08,180.86,180.85,23.7835994]
["bitfinex","SOLUSD",1753448386621,1e-08,180.87,180.86,0.28432314]
["bitfinex","SOLUSD",1753448386823,1e-08,180.89,180.88,0.28432314]
["bitfinex","SOLUSD",1753448387131,1e-08,180.89,180.88,66.25645212]
["bitfinex","SOLUSD",1753448387316,1e-08,180.89,180.88,66.91645212]
["bitfinex","SOLUSD",1753448387520,1e-08,180.89,180.88,66.25645212]
["bitfinex","SOLUSD",1753448387723,1e-08,180.89,180.88,65.7035994]
["bitfinex","SOLUSD",1753448388438,1e-08,180.89,180.88,71.2321266]
["bitfinex","SOLUSD",1753448388638,1e-08,180.89,180.88,64.89321117]
["bitfinex","SOLUSD",1753448388819,0.66000001,180.89,180.88,64.89321117]
["bitfinex","SOLUSD",1753448389142,1e-08,180.89,180.88,64.89321117]
["bitfinex","SOLUSD",1753448389316,1e-08,180.89,180.88,70.94780346]
["bitfinex","SOLUSD",1753448390329,0.66000001,180.89,180.88,22.31321117]
["bitfinex","SOLUSD",1753448390520,0.66000001,180.89,180.88,64.79321117]
["bitfinex","SOLUSD",1753448391521,1e-08,180.89,180.88,70.84780346]
["bitfinex","SOLUSD",1753448392537,1e-08,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448392836,0.66000001,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448394837,1e-08,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448395746,0.66000001,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448396038,1e-08,180.89,180.88,70.82780346]
["bitfinex","SOLUSD",1753448397227,1e-08,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448397425,0.66000001,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448397629,1e-08,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448398327,0.66000001,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448399529,1e-08,180.89,180.88,64.77321117]
["bitfinex","SOLUSD",1753448400748,1e-08,180.89,180.88,71.7821266]
["bitfinex","SOLUSD",1753448400918,1e-08,180.9,180.89,0.14216157]
["bitfinex","SOLUSD",1753448401121,1e-08,180.93,180.92,43.06900711]
["bitfinex","SOLUSD",1753448401326,1e-08,180.93,180.92,91.97904247]
["bitfinex","SOLUSD",1753448401629,1e-08,180.93,180.92,22.31198885]
["bitfinex","SOLUSD",1753448401830,0.66000001,180.93,180.92,64.45198885]
["bitfinex","SOLUSD",1753448402339,16.7145923,180.93,180.92,58.92468397]
["bitfinex","SOLUSD",1753448402527,10.0,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448402729,10.66,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448402931,6.71459229,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448403139,10.0,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753448403436,10.0,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753448403642,16.71459229,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753448403847,10.66,180.9,180.87,16.78468397]
["bitfinex","SOLUSD",1753448404156,10.0,180.9,180.88,42.08]
["bitfinex","SOLUSD",1753448404445,11.5317,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753448404745,10.0,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448404946,10.66,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448406241,16.71459229,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753448406441,16.71459229,180.92,180.9,47.60776565]
["bitfinex","SOLUSD",1753448406442,10.0,180.9,180.89,42.06]
["bitfinex","SOLUSD",1753448406643,16.71459229,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753448407245,18.31529229,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753448407437,10.0,180.87,180.84,16.84468397]
["bitfinex","SOLUSD",1753448407779,16.05459229,180.85,180.84,16.84468397]
["bitfinex","SOLUSD",1753448408055,16.71459229,180.85,180.84,16.84468397]
["bitfinex","SOLUSD",1753448408841,10.0,180.85,180.84,22.37443402]
["bitfinex","SOLUSD",1753448409046,10.0,180.86,180.84,22.37443402]
["bitfinex","SOLUSD",1753448409436,10.0,180.86,180.85,58.74468397]
["bitfinex","SOLUSD",1753448410243,16.71459229,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448410553,16.71459229,180.86,180.84,42.0]
["bitfinex","SOLUSD",1753448410755,16.71459229,180.85,180.84,58.78468397]
["bitfinex","SOLUSD",1753448411237,16.71459229,180.85,180.84,16.84468397]
["bitfinex","SOLUSD",1753448411741,10.0,180.85,180.84,22.37443402]
["bitfinex","SOLUSD",1753448412628,16.71459229,180.85,180.84,16.84468397]
["bitfinex","SOLUSD",1753448412857,16.71459229,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448413447,22.24403658,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448414150,10.0,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448414343,16.05459229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448414752,16.71459229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448414938,22.24525984,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448415248,16.71459229,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448416833,22.24525984,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753448417752,22.24525984,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753448417753,10.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448417932,16.05459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448418131,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448418743,9.5,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448418947,9.5,180.77,180.76,22.37688135]
["bitfinex","SOLUSD",1753448419361,9.5,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448419536,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448420052,21.75648364,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448420552,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448421729,10.17,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448421947,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448422930,57.88459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448423744,57.21459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448424350,51.16,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448424950,9.5,180.77,180.76,16.84468397]
["bitfinex","SOLUSD",1753448426042,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448430065,9.5,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448430246,9.5,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448431146,10.17,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753448431363,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448432760,9.5,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448433158,9.5,180.77,180.76,17.55468397]
["bitfinex","SOLUSD",1753448433468,9.5,180.77,180.76,22.37688135]
["bitfinex","SOLUSD",1753448433638,10.17,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448433844,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448435361,21.75648364,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448437785,16.22459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448438265,89.23648364,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448438443,83.70459229,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448439256,89.23648364,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448439966,9.5,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448440282,15.55459229,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448440447,16.22459229,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448441859,21.75770798,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448442866,15.55459229,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448444350,16.22459229,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448444554,22.25770798,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448444746,16.05459229,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448444954,10.0,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448445153,10.0,180.73,180.72,17.55468397]
["bitfinex","SOLUSD",1753448445956,10.0,180.73,180.72,23.08810583]
["bitfinex","SOLUSD",1753448446354,0.5,180.73,180.72,23.08810583]
["bitfinex","SOLUSD",1753448446757,9.5,180.76,180.72,42.97625279]
["bitfinex","SOLUSD",1753448446958,9.5,180.76,180.73,17.49468397]
["bitfinex","SOLUSD",1753448447159,9.5,180.76,180.74,0.71]
["bitfinex","SOLUSD",1753448447470,9.5,180.76,180.75,0.71]
["bitfinex","SOLUSD",1753448447663,9.5,180.76,180.75,6.76459229]
["bitfinex","SOLUSD",1753448447861,0.03,180.78,180.76,16.78468397]
["bitfinex","SOLUSD",1753448448059,9.53,180.78,180.77,22.31657532]
["bitfinex","SOLUSD",1753448449472,9.53,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448450871,9.53,180.78,180.77,22.97657532]
["bitfinex","SOLUSD",1753448451077,0.03,180.78,180.77,29.03116761]
["bitfinex","SOLUSD",1753448452077,0.03,180.78,180.77,29.31549075]
["bitfinex","SOLUSD",1753448452274,0.03,180.78,180.77,29.86867988]
["bitfinex","SOLUSD",1753448452858,0.03,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448453065,9.53,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448453271,9.53,180.78,180.77,22.31657532]
["bitfinex","SOLUSD",1753448453464,9.53,180.78,180.77,22.97657532]
["bitfinex","SOLUSD",1753448454891,9.5,180.77,180.76,5.53212317]
["bitfinex","SOLUSD",1753448455264,9.5,180.77,180.76,22.31680714]
["bitfinex","SOLUSD",1753448455682,0.03,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448455867,9.53,180.78,180.77,23.49927626]
["bitfinex","SOLUSD",1753448456064,9.53,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448456290,9.53,180.78,180.76,11.58671546]
["bitfinex","SOLUSD",1753448456463,9.53,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448456881,9.5,180.76,180.74,5.53270255]
["bitfinex","SOLUSD",1753448457074,6.05459229,180.75,180.73,16.78468397]
["bitfinex","SOLUSD",1753448457274,10.22,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753448458077,9.5,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753448458282,9.5,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448458486,9.5,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753448458679,9.5,180.75,180.73,6.05459229]
["bitfinex","SOLUSD",1753448459192,9.5,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753448459490,0.03,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753448459866,0.03,180.78,180.77,23.49927626]
["bitfinex","SOLUSD",1753448460081,0.03,180.78,180.77,23.7835994]
["bitfinex","SOLUSD",1753448460322,1e-08,180.78,180.77,23.7835994]
["bitfinex","SOLUSD",1753448460780,1e-08,180.78,180.77,29.31549075]
["bitfinex","SOLUSD",1753448461293,1e-08,180.78,180.77,32.14754514]
["bitfinex","SOLUSD",1753448461695,1e-08,180.78,180.77,32.80754514]
["bitfinex","SOLUSD",1753448461892,1e-08,180.78,180.77,58.80754514]
["bitfinex","SOLUSD",1753448462077,0.03,180.82,180.77,58.80754514]
["bitfinex","SOLUSD",1753448462078,0.03,180.82,180.78,0.28432314]
["bitfinex","SOLUSD",1753448462276,13.76187803,180.85,180.78,0.28432314]
["bitfinex","SOLUSD",1753448462277,13.76187803,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753448462478,9.5,180.89,180.84,26.33133065]
["bitfinex","SOLUSD",1753448462783,9.5,180.9,180.88,31.85985785]
["bitfinex","SOLUSD",1753448462980,9.5,180.91,180.88,31.85985785]
["bitfinex","SOLUSD",1753448463586,9.5,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753448463989,1e-08,180.93,180.89,16.78468397]
["bitfinex","SOLUSD",1753448463990,9.5,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753448464694,9.5,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753448464895,9.5,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448465390,9.5,180.86,180.83,5.5300034]
["bitfinex","SOLUSD",1753448465590,9.5,180.84,180.83,22.31468737]
["bitfinex","SOLUSD",1753448466990,9.5,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753448467170,9.5,180.88,180.85,0.28432314]
["bitfinex","SOLUSD",1753448467375,9.5,180.86,180.85,0.28432314]
["bitfinex","SOLUSD",1753448467574,9.5,180.86,180.85,0.94432314]
["bitfinex","SOLUSD",1753448467812,9.5,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753448468198,9.5,180.86,180.85,0.66]
["bitfinex","SOLUSD",1753448468582,9.5,180.87,180.85,10.20664668]
["bitfinex","SOLUSD",1753448468781,9.5,180.86,180.85,10.20664668]
["bitfinex","SOLUSD",1753448469084,9.5,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753448470400,9.5,180.87,180.84,22.31421758]
["bitfinex","SOLUSD",1753448470698,9.5,180.86,180.84,22.31421758]
["bitfinex","SOLUSD",1753448470876,9.5,180.86,180.84,22.97421758]
["bitfinex","SOLUSD",1753448471080,9.5,180.86,180.84,22.31421758]
["bitfinex","SOLUSD",1753448471593,9.5,180.86,180.85,26.33133065]
["bitfinex","SOLUSD",1753448471916,9.5,180.86,180.85,26.99133065]
["bitfinex","SOLUSD",1753448472115,9.5,180.86,180.85,26.33133065]
["bitfinex","SOLUSD",1753448472275,9.5,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448472695,9.5,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753448473101,9.5,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448473307,9.5,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753448474201,9.5,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448474386,9.5,180.88,180.86,16.78468397]
["bitfinex","SOLUSD",1753448474590,9.5,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753448474797,9.5,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753448474984,9.5,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448475594,9.5,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753448475781,9.5,180.87,180.85,22.31412826]
["bitfinex","SOLUSD",1753448475982,9.5,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753448476383,9.5,180.87,180.85,31.86077494]
["bitfinex","SOLUSD",1753448476584,9.5,180.88,180.85,31.86077494]
["bitfinex","SOLUSD",1753448476794,9.5,180.87,180.85,31.86077494]
["bitfinex","SOLUSD",1753448476998,9.5,180.88,180.85,31.86077494]
["bitfinex","SOLUSD",1753448477506,9.5,180.86,180.84,31.86099918]
["bitfinex","SOLUSD",1753448477706,9.5,180.85,180.84,5.52966092]
["bitfinex","SOLUSD",1753448478201,9.5,180.85,180.84,22.31434489]
["bitfinex","SOLUSD",1753448478406,9.5,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753448478994,10.17,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753448479587,10.17,180.85,180.84,31.8610807]
["bitfinex","SOLUSD",1753448479588,9.5,180.85,180.84,31.8610807]
["bitfinex","SOLUSD",1753448479910,9.5,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753448480108,9.5,180.83,180.79,26.0]
["bitfinex","SOLUSD",1753448480297,10.17,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448480494,19.04664668,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448481094,19.71664668,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448481300,16.23301043,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448481715,21.76306628,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448481918,20.76306628,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448482112,46.76306628,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448483021,49.64616862,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448483222,53.13758265,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448485093,11.38310234,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448485294,8.5,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448485517,18.72442446,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448486298,24.25448031,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753448486500,14.03127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448486718,23.58570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448486894,24.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448488217,14.70127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448488421,24.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448489509,50.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448489897,40.70127938,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448490120,50.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448492335,24.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448492836,50.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448493020,44.05442446,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448493721,34.5,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448494016,44.05442446,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448494439,44.72442446,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448494742,50.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448495040,24.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448495415,50.25570384,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753448495633,8.5,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448495840,18.05442446,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448496043,8.5,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753448496830,8.5,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448497537,8.5,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753448498244,18.05442446,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448498545,18.72442446,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448498743,24.25754015,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448498920,50.25754015,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448499114,24.25754015,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448499438,25.79544015,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753448500940,34.5,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448501123,44.72442446,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448501530,50.25784632,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448503942,44.05442446,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448504125,18.05442446,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448504637,45.65621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448505152,46.32621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448506022,45.65621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448506828,45.65621888,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753448507048,45.65621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448507744,34.5,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448508051,45.65621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448509845,46.34621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448510647,45.65621888,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448511530,51.87964074,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448514555,51.18964074,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448515366,51.87964074,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448516739,14.9511,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753448516937,37.95353776,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753448517140,34.5,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448517354,45.65621888,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448517553,46.34621888,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448518458,45.65621888,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448518852,51.19055946,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448519033,51.88055946,180.69,180.68,0.06]
["bitfinex","SOLUSD",1753448519858,8.5,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448520063,19.65621888,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753448520234,8.5,180.66,180.65,0.1]
["bitfinex","SOLUSD",1753448520438,8.5,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753448520656,19.65621888,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753448520861,25.19178489,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753448521243,45.65621888,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753448521534,25.88178489,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753448522032,10.0588,180.62,180.59,0.06]
["bitfinex","SOLUSD",1753448522239,34.5,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753448522440,8.5,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753448522744,19.65621888,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753448523066,25.88393069,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753448523859,8.5,180.54,180.47,0.7]
["bitfinex","SOLUSD",1753448524039,8.5,180.54,180.47,17.48468397]
["bitfinex","SOLUSD",1753448524040,19.65621888,180.54,180.47,17.48468397]
["bitfinex","SOLUSD",1753448524239,20.34621888,180.54,180.47,17.48468397]
["bitfinex","SOLUSD",1753448525042,19.65621888,180.54,180.5,0.7]
["bitfinex","SOLUSD",1753448525443,25.19515761,180.54,180.47,16.78468397]
["bitfinex","SOLUSD",1753448525634,25.88515761,180.54,180.48,0.7]
["bitfinex","SOLUSD",1753448526055,28.77324132,180.54,180.48,0.7]
["bitfinex","SOLUSD",1753448526856,22.54430259,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753448527063,48.54430259,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753448527371,45.65621888,180.54,180.53,0.76]
["bitfinex","SOLUSD",1753448527662,45.65621888,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448527893,45.65621888,180.54,180.53,0.76]
["bitfinex","SOLUSD",1753448528251,45.65621888,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448528448,51.19515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448529564,45.65621888,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448530676,45.65621888,180.54,180.53,0.76]
["bitfinex","SOLUSD",1753448531354,45.65621888,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448531955,51.19515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448532165,51.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448532471,51.19515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448532971,51.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448533873,51.19515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448534758,51.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448535176,51.19515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448535681,51.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448536158,25.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448538868,51.88515761,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448539177,15.59647639,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448539693,34.5,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448539848,8.5,180.54,180.53,0.74]
["bitfinex","SOLUSD",1753448540051,8.5,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448540256,8.5,180.54,180.53,23.06392952]
["bitfinex","SOLUSD",1753448541387,8.5,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1753448541682,8.5,180.55,180.54,17.46468397]
["bitfinex","SOLUSD",1753448542256,8.5,180.57,180.55,22.32331592]
["bitfinex","SOLUSD",1753448542476,8.5,180.6,180.56,28.63984814]
["bitfinex","SOLUSD",1753448542688,8.5,180.58,180.57,17.46468397]
["bitfinex","SOLUSD",1753448542860,11.17516417,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448542861,8.5,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1753448543061,8.5,180.58,180.53,1.6421]
["bitfinex","SOLUSD",1753448543369,8.5,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448543571,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448544363,8.5,180.54,180.53,0.74]
["bitfinex","SOLUSD",1753448544566,8.5,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448545682,19.67516417,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448546693,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448549163,20.35516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448549584,9.18,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448549775,20.35516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448550185,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448550662,20.17516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448550876,26.3941029,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448552583,20.85516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448553491,26.3941029,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448553698,20.85516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448553907,9.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448554072,9.0,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448554283,8.5,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753448554475,8.5,180.55,180.54,22.32348514]
["bitfinex","SOLUSD",1753448555078,8.5,180.55,180.54,23.00348514]
["bitfinex","SOLUSD",1753448555973,19.67516417,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1753448556290,19.67516417,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753448556498,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448556673,25.8941029,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448557472,20.35516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448557919,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448558610,8.5,180.54,180.53,0.74]
["bitfinex","SOLUSD",1753448558812,19.67516417,180.54,180.53,0.74]
["bitfinex","SOLUSD",1753448558976,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448559404,8.5,180.54,180.53,0.74]
["bitfinex","SOLUSD",1753448559701,8.5,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448559903,8.5,180.54,180.53,28.69984814]
["bitfinex","SOLUSD",1753448560111,8.5,180.54,180.53,17.52468397]
["bitfinex","SOLUSD",1753448560776,8.5,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753448561107,19.67516417,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753448561708,8.5,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753448564117,19.67516417,180.54,180.53,16.84468397]
["bitfinex","SOLUSD",1753448565816,19.67516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448566117,20.17516417,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448566815,9.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448567007,9.0,180.54,180.53,6.27924555]
["bitfinex","SOLUSD",1753448567201,0.5,180.54,180.53,34.23909369]
["bitfinex","SOLUSD",1753448567403,0.5,180.54,180.53,34.52341683]
["bitfinex","SOLUSD",1753448567711,9.0,180.54,180.53,34.52341683]
["bitfinex","SOLUSD",1753448567898,8.5,180.54,180.53,34.23909369]
["bitfinex","SOLUSD",1753448568097,8.5,180.55,180.54,16.78468397]
["bitfinex","SOLUSD",1753448568410,8.5,180.56,180.54,28.66984814]
["bitfinex","SOLUSD",1753448568714,8.5,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753448568916,0.03,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448568917,8.5,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753448569618,8.5,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1753448569829,8.5,180.57,180.56,6.24832521]
["bitfinex","SOLUSD",1753448571734,0.03,180.59,180.57,17.06900711]
["bitfinex","SOLUSD",1753448571906,0.03,180.59,180.58,28.24417128]
["bitfinex","SOLUSD",1753448571907,8.53,180.59,180.58,28.24417128]
["bitfinex","SOLUSD",1753448572107,8.53,180.59,180.58,28.95417128]
["bitfinex","SOLUSD",1753448572308,0.03,180.59,180.58,28.95417128]
["bitfinex","SOLUSD",1753448572510,0.03,180.59,180.58,29.50794246]
["bitfinex","SOLUSD",1753448572902,0.03,180.59,180.58,35.04565427]
["bitfinex","SOLUSD",1753448575705,0.03,180.59,180.58,34.49188309]
["bitfinex","SOLUSD",1753448577612,0.03,180.59,180.58,23.31671892]
["bitfinex","SOLUSD",1753448577930,0.03,180.59,180.58,22.32239578]
["bitfinex","SOLUSD",1753448578242,8.53,180.59,180.58,22.32239578]
["bitfinex","SOLUSD",1753448578408,8.5,180.57,180.54,11.17516417]
["bitfinex","SOLUSD",1753448578743,8.5,180.56,180.54,33.49878687]
["bitfinex","SOLUSD",1753448580231,8.5,180.55,180.54,22.3236227]
["bitfinex","SOLUSD",1753448580615,8.5,180.58,180.55,0.28432314]
["bitfinex","SOLUSD",1753448580825,0.03,180.61,180.57,28.24417128]
["bitfinex","SOLUSD",1753448581004,8.5,180.64,180.61,17.06900711]
["bitfinex","SOLUSD",1753448581210,8.53,180.63,180.62,28.79781982]
["bitfinex","SOLUSD",1753448581407,8.53,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448581625,9.25,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448582020,20.42516417,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448582205,8.53,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448582606,0.03,180.63,180.62,34.49065671]
["bitfinex","SOLUSD",1753448582806,8.53,180.63,180.62,33.78065671]
["bitfinex","SOLUSD",1753448583128,8.53,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448583513,9.25,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448583712,8.5,180.61,180.6,22.32168616]
["bitfinex","SOLUSD",1753448585017,8.5,180.61,180.6,33.49685033]
["bitfinex","SOLUSD",1753448585332,9.22,180.61,180.6,22.32168616]
["bitfinex","SOLUSD",1753448586037,8.5,180.61,180.6,22.32168616]
["bitfinex","SOLUSD",1753448586237,8.5,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753448586807,8.5,180.58,180.57,22.32270246]
["bitfinex","SOLUSD",1753448587210,8.5,180.54,180.53,5.59898949]
["bitfinex","SOLUSD",1753448587523,9.22,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448587722,8.5,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448588423,8.5,180.54,180.53,5.59924555]
["bitfinex","SOLUSD",1753448588608,8.5,180.54,180.53,22.38392952]
["bitfinex","SOLUSD",1753448591335,8.5,180.54,180.53,33.55909369]
["bitfinex","SOLUSD",1753448591631,8.5,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753448591818,8.5,180.57,180.56,27.95984814]
["bitfinex","SOLUSD",1753448592226,8.5,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753448592423,8.53,180.61,180.58,11.88516417]
["bitfinex","SOLUSD",1753448592614,8.53,180.61,180.6,27.95984814]
["bitfinex","SOLUSD",1753448592812,8.53,180.61,180.6,28.66984814]
["bitfinex","SOLUSD",1753448593042,0.03,180.61,180.6,28.66984814]
["bitfinex","SOLUSD",1753448593244,0.03,180.61,180.6,34.2069467]
["bitfinex","SOLUSD",1753448593737,8.53,180.61,180.6,22.32178253]
["bitfinex","SOLUSD",1753448593945,9.25,180.61,180.6,22.32178253]
["bitfinex","SOLUSD",1753448594437,8.5,180.56,180.54,5.53893873]
["bitfinex","SOLUSD",1753448594621,8.5,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753448594828,9.22,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753448595338,9.22,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753448596053,8.5,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753448601862,8.5,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753448602141,8.5,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753448602356,0.03,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448602559,0.03,180.63,180.61,0.28432314]
["bitfinex","SOLUSD",1753448602729,0.03,180.63,180.62,28.91417128]
["bitfinex","SOLUSD",1753448603348,0.03,180.63,180.62,17.06900711]
["bitfinex","SOLUSD",1753448603541,0.03,180.63,180.62,28.24417128]
["bitfinex","SOLUSD",1753448603734,0.03,180.63,180.62,28.91417128]
["bitfinex","SOLUSD",1753448603936,1e-08,180.63,180.62,34.45065671]
["bitfinex","SOLUSD",1753448605343,1e-08,180.63,180.62,22.60549254]
["bitfinex","SOLUSD",1753448605542,1e-08,180.63,180.62,33.78065671]
["bitfinex","SOLUSD",1753448606544,1e-08,180.63,180.62,33.49633357]
["bitfinex","SOLUSD",1753448607539,0.70000001,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448608643,0.70000001,180.63,180.59,11.17516417]
["bitfinex","SOLUSD",1753448608825,11.17516417,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753448609029,0.7,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753448609354,11.87516417,180.61,180.56,16.78468397]
["bitfinex","SOLUSD",1753448609523,5.5362235,180.63,180.56,16.78468397]
["bitfinex","SOLUSD",1753448609524,26.7,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448609723,11.87516417,180.59,180.56,5.53826621]
["bitfinex","SOLUSD",1753448609928,37.17516417,180.6,180.56,5.53826621]
["bitfinex","SOLUSD",1753448610130,0.7,180.58,180.56,5.53826621]
["bitfinex","SOLUSD",1753448610336,0.7,180.57,180.56,5.53826621]
["bitfinex","SOLUSD",1753448610656,0.7,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753448611944,0.7,180.57,180.56,22.32300918]
["bitfinex","SOLUSD",1753448612145,0.7,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1753448612554,0.7,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448612723,0.7,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448614268,11.87516417,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448615637,11.17516417,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448615946,11.87516417,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448616125,0.7,180.59,180.55,28.01984814]
["bitfinex","SOLUSD",1753448616326,0.7,180.61,180.56,11.17516417]
["bitfinex","SOLUSD",1753448616553,1e-08,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753448617049,0.70000001,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753448617238,0.70000001,180.63,180.6,16.71226273]
["bitfinex","SOLUSD",1753448617239,1e-08,180.63,180.6,16.71226273]
["bitfinex","SOLUSD",1753448617855,0.70000001,180.63,180.6,16.71226273]
["bitfinex","SOLUSD",1753448618358,0.70000001,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1753448619649,0.7,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1753448619848,0.7,180.62,180.59,22.32199984]
["bitfinex","SOLUSD",1753448620052,0.7,180.61,180.59,22.32199984]
["bitfinex","SOLUSD",1753448621037,11.17516417,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753448621247,1e-08,180.63,180.57,16.78468397]
["bitfinex","SOLUSD",1753448621248,0.7,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753448621431,0.7,180.6,180.57,5.53782169]
["bitfinex","SOLUSD",1753448621835,0.7,180.6,180.57,22.32250566]
["bitfinex","SOLUSD",1753448622156,11.17516417,180.62,180.57,22.32250566]
["bitfinex","SOLUSD",1753448622375,11.87516417,180.6,180.55,0.06]
["bitfinex","SOLUSD",1753448622533,11.17516417,180.57,180.55,5.59862801]
["bitfinex","SOLUSD",1753448622739,26.7,180.59,180.55,22.38331198]
["bitfinex","SOLUSD",1753448622950,0.7,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448623168,11.87516417,180.61,180.56,16.78468397]
["bitfinex","SOLUSD",1753448623370,11.87516417,180.6,180.55,6.26862801]
["bitfinex","SOLUSD",1753448623536,0.7,180.59,180.55,5.59862801]
["bitfinex","SOLUSD",1753448624246,0.7,180.58,180.55,5.59862801]
["bitfinex","SOLUSD",1753448624634,11.17516417,180.59,180.55,5.59862801]
["bitfinex","SOLUSD",1753448624841,11.87516417,180.57,180.55,5.59862801]
["bitfinex","SOLUSD",1753448625072,11.17516417,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448625367,11.87516417,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448625749,0.7,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448626072,11.87516417,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448626945,0.7,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448627357,11.87516417,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448627871,0.7,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448628046,26.0,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753448628047,3.58663504,180.63,180.56,16.78468397]
["bitfinex","SOLUSD",1753448628239,11.17516417,180.62,180.56,11.82516417]
["bitfinex","SOLUSD",1753448628444,11.85516417,180.61,180.56,16.78468397]
["bitfinex","SOLUSD",1753448628643,0.68,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448628844,0.68,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448629054,0.68,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753448629271,0.68,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448629966,37.17516417,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448630143,37.85516417,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448630540,0.68,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448630740,11.17516417,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448630952,11.17516417,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753448631464,0.68,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753448631844,11.17516417,180.6,180.56,5.53809779]
["bitfinex","SOLUSD",1753448632043,11.85516417,180.6,180.56,5.53809779]
["bitfinex","SOLUSD",1753448632258,11.85516417,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448632753,11.17516417,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448633565,11.85516417,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448634377,37.17516417,180.6,180.56,5.53809779]
["bitfinex","SOLUSD",1753448634669,37.85516417,180.6,180.56,5.53809779]
["bitfinex","SOLUSD",1753448636372,37.17516417,180.6,180.56,5.53809779]
["bitfinex","SOLUSD",1753448636567,26.0,180.6,180.56,6.18809779]
["bitfinex","SOLUSD",1753448637370,26.68,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448638774,0.68,180.58,180.56,5.53809779]
["bitfinex","SOLUSD",1753448638957,37.17516417,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448639378,37.85516417,180.59,180.56,5.53809779]
["bitfinex","SOLUSD",1753448639747,11.85516417,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448640273,0.68,180.57,180.55,5.59857004]
["bitfinex","SOLUSD",1753448640452,26.0,180.59,180.55,5.59857004]
["bitfinex","SOLUSD",1753448640642,37.85516417,180.59,180.55,5.59857004]
["bitfinex","SOLUSD",1753448640846,3.56663504,180.63,180.57,27.95984814]
["bitfinex","SOLUSD",1753448641153,1e-08,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753448641480,1e-08,180.63,180.59,11.82516417]
["bitfinex","SOLUSD",1753448641652,0.68000001,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753448642886,0.68000001,180.63,180.59,5.53732342]
["bitfinex","SOLUSD",1753448643088,0.68,180.62,180.59,22.32200739]
["bitfinex","SOLUSD",1753448643250,1e-08,180.63,180.59,22.32200739]
["bitfinex","SOLUSD",1753448643451,1e-08,180.63,180.6,28.60984814]
["bitfinex","SOLUSD",1753448643964,1e-08,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1753448644162,1e-08,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448644469,1e-08,180.63,180.62,28.60984814]
["bitfinex","SOLUSD",1753448645252,1e-08,180.63,180.62,34.14633357]
["bitfinex","SOLUSD",1753448646173,1e-08,180.63,180.62,33.49633357]
["bitfinex","SOLUSD",1753448647055,1e-08,180.63,180.62,34.14633357]
["bitfinex","SOLUSD",1753448647455,1e-08,180.63,180.62,34.43065671]
["bitfinex","SOLUSD",1753448648886,1e-08,180.63,180.62,33.49633357]
["bitfinex","SOLUSD",1753448649375,1e-08,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448649983,1e-08,180.63,180.62,34.14633357]
["bitfinex","SOLUSD",1753448650179,1e-08,180.63,180.62,34.43065671]
["bitfinex","SOLUSD",1753448654373,1e-08,180.63,180.62,33.78065671]
["bitfinex","SOLUSD",1753448654866,1e-08,180.63,180.62,33.49633357]
["bitfinex","SOLUSD",1753448655665,0.68000001,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448656165,0.68000001,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753448656365,0.68000001,180.63,180.61,22.32120299]
["bitfinex","SOLUSD",1753448656566,0.68,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753448656759,0.68,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1753448657180,0.68,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448657400,1e-08,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753448657401,11.85516417,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753448657572,1e-08,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753448657901,11.85516417,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753448658197,0.69,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753448658692,11.17516417,180.61,180.56,22.32299756]
["bitfinex","SOLUSD",1753448658901,0.69,180.59,180.56,22.32299756]
["bitfinex","SOLUSD",1753448659570,11.86516417,180.61,180.56,22.32299756]
["bitfinex","SOLUSD",1753448659774,26.00000001,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753448659961,37.86516418,180.63,180.58,17.46468397]
["bitfinex","SOLUSD",1753448660262,0.69,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1753448660861,0.69,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753448661081,1e-08,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753448661284,0.69000001,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753448663303,0.69000001,180.63,180.6,22.32176159]
["bitfinex","SOLUSD",1753448663478,1e-08,180.63,180.6,22.32176159]
["bitfinex","SOLUSD",1753448663675,0.69,180.62,180.6,22.32176159]
["bitfinex","SOLUSD",1753448664300,11.17516418,180.63,180.56,13.84581302]
["bitfinex","SOLUSD",1753448664481,11.17516417,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1753448664674,11.86516417,180.59,180.54,16.78468397]
["bitfinex","SOLUSD",1753448664874,0.69,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753448665078,11.86516417,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753448665280,0.69,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753448665483,0.69,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448665681,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448666395,11.86516417,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448667197,0.69,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448667808,37.17516417,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448667987,0.69,180.57,180.55,16.84468397]
["bitfinex","SOLUSD",1753448668183,37.17516417,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448668369,11.86516417,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448668788,0.69,180.59,180.55,16.84468397]
["bitfinex","SOLUSD",1753448668988,11.17516417,180.6,180.55,17.52468397]
["bitfinex","SOLUSD",1753448669503,0.69,180.6,180.55,28.69984814]
["bitfinex","SOLUSD",1753448669696,0.69,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753448670599,1e-08,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753448670600,0.69000001,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753448671101,1e-08,180.63,180.6,11.17516417]
["bitfinex","SOLUSD",1753448671288,1e-08,180.63,180.6,11.85516417]
["bitfinex","SOLUSD",1753448671487,1e-08,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753448671799,1e-08,180.63,180.62,22.3211694]
["bitfinex","SOLUSD",1753448673192,0.69000001,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753448673591,0.69000001,180.63,180.55,0.34432314]
["bitfinex","SOLUSD",1753448673592,11.17516417,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1753448673800,11.17516417,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1753448674183,0.69,180.58,180.56,5.53832074]
["bitfinex","SOLUSD",1753448674391,11.17516417,180.59,180.55,22.38325974]
["bitfinex","SOLUSD",1753448674582,11.86516417,180.57,180.55,5.59857577]
["bitfinex","SOLUSD",1753448674791,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448676308,11.17516417,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448676614,11.86516417,180.57,180.55,0.06]
["bitfinex","SOLUSD",1753448677006,11.86516417,180.57,180.55,5.59863195]
["bitfinex","SOLUSD",1753448677204,26.69,180.59,180.55,5.59863195]
["bitfinex","SOLUSD",1753448677390,11.86516417,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448678921,11.17516417,180.58,180.55,0.06]
["bitfinex","SOLUSD",1753448679127,26.0,180.59,180.55,0.06]
["bitfinex","SOLUSD",1753448679431,26.0,180.59,180.55,17.52468397]
["bitfinex","SOLUSD",1753448679624,11.86516417,180.6,180.55,16.84468397]
["bitfinex","SOLUSD",1753448679813,11.17516417,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753448679990,11.86516417,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753448681006,11.86516417,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1753448681328,11.17516417,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1753448681500,0.69,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1753448681815,11.86516417,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1753448682420,11.86516417,180.59,180.56,5.53802972]
["bitfinex","SOLUSD",1753448682791,0.69,180.58,180.56,5.53802972]
["bitfinex","SOLUSD",1753448682990,0.69,180.58,180.55,22.38331592]
["bitfinex","SOLUSD",1753448683191,0.69,180.57,180.55,22.38331592]
["bitfinex","SOLUSD",1753448683393,11.17516417,180.57,180.55,5.59863195]
["bitfinex","SOLUSD",1753448683591,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448684700,11.86516417,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448684901,0.69,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448685092,17.40348938,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753448688422,26.0,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448688724,49.07909164,180.54,180.53,0.06]
["bitfinex","SOLUSD",1753448689019,49.79909164,180.54,180.51,0.06]
["bitfinex","SOLUSD",1753448689217,11.17516417,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753448689725,11.89516417,180.52,180.51,0.06]
["bitfinex","SOLUSD",1753448689896,156.8,180.51,180.49,1e-08]
["bitfinex","SOLUSD",1753448690097,6.2304,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753448690311,11.17516417,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753448690507,11.89516417,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753448692031,14.78349335,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753448692322,9.14972339,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753448692523,20.32488756,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753448693307,20.32488756,180.46,180.36,0.1]
["bitfinex","SOLUSD",1753448693308,26.0,180.43,180.36,0.1]
["bitfinex","SOLUSD",1753448693522,26.0,180.43,180.36,5.64446339]
["bitfinex","SOLUSD",1753448693721,11.17516417,180.38,180.36,5.64446339]
["bitfinex","SOLUSD",1753448693925,0.72,180.42,180.36,6.30446339]
["bitfinex","SOLUSD",1753448694121,11.17516417,180.39,180.36,6.30446339]
["bitfinex","SOLUSD",1753448694433,11.17516417,180.39,180.37,0.66]
["bitfinex","SOLUSD",1753448696028,11.17516417,180.39,180.37,6.20398303]
["bitfinex","SOLUSD",1753448696326,31.54248333,180.43,180.37,6.20398303]
["bitfinex","SOLUSD",1753448696327,26.0,180.43,180.38,0.66]
["bitfinex","SOLUSD",1753448696500,11.17516417,180.4,180.38,0.66]
["bitfinex","SOLUSD",1753448696702,11.17516417,180.41,180.37,5.54398303]
["bitfinex","SOLUSD",1753448696907,11.17516417,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753448697103,11.17516417,180.44,180.4,0.66]
["bitfinex","SOLUSD",1753448697411,37.17516417,180.43,180.4,0.66]
["bitfinex","SOLUSD",1753448698103,37.17516417,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753448698625,26.0,180.43,180.42,0.66]
["bitfinex","SOLUSD",1753448699105,26.0,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753448699528,26.0,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753448699713,11.17516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448699911,26.0,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753448700419,26.0,180.43,180.41,0.72]
["bitfinex","SOLUSD",1753448700725,150.40832918,180.46,180.41,0.72]
["bitfinex","SOLUSD",1753448700726,2.88832918,180.46,180.42,28.61984814]
["bitfinex","SOLUSD",1753448700929,13.83271971,180.49,180.45,11.17516417]
["bitfinex","SOLUSD",1753448701223,13.83271971,180.49,180.47,11.17516417]
["bitfinex","SOLUSD",1753448701407,13.83271971,180.49,180.48,28.90417128]
["bitfinex","SOLUSD",1753448701608,13.83271971,180.49,180.48,17.44468397]
["bitfinex","SOLUSD",1753448701806,10.87940547,180.55,180.49,16.78468397]
["bitfinex","SOLUSD",1753448702130,28.88746114,180.54,180.5,17.37533037]
["bitfinex","SOLUSD",1753448702326,28.88746114,180.54,180.48,30.92034904]
["bitfinex","SOLUSD",1753448702327,40.78262531,180.54,180.49,5.54042833]
["bitfinex","SOLUSD",1753448702632,14.06262531,180.54,180.49,5.54042833]
["bitfinex","SOLUSD",1753448702931,3.60746114,180.54,180.49,17.3755925]
["bitfinex","SOLUSD",1753448703130,0.72,180.53,180.48,11.17516417]
["bitfinex","SOLUSD",1753448703329,0.72,180.53,180.47,6.20106452]
["bitfinex","SOLUSD",1753448703330,11.17516417,180.52,180.47,6.20106452]
["bitfinex","SOLUSD",1753448703507,11.89516417,180.52,180.47,6.20106452]
["bitfinex","SOLUSD",1753448705515,2.88746114,180.54,180.49,27.95984814]
["bitfinex","SOLUSD",1753448705710,2.88746114,180.54,180.53,11.17516417]
["bitfinex","SOLUSD",1753448705909,17.4326668,180.59,180.53,11.83516417]
["bitfinex","SOLUSD",1753448706221,2.88717293,180.57,180.53,0.66]
["bitfinex","SOLUSD",1753448706809,2.88717293,180.57,180.53,6.19922729]
["bitfinex","SOLUSD",1753448707021,2.88717293,180.57,180.53,6.19921845]
["bitfinex","SOLUSD",1753448707327,2.88717293,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753448707512,2.88717293,180.57,180.55,11.17516417]
["bitfinex","SOLUSD",1753448707711,2.88717293,180.57,180.55,0.66]
["bitfinex","SOLUSD",1753448708108,3.60717293,180.57,180.53,5.53921845]
["bitfinex","SOLUSD",1753448708430,0.72,180.56,180.51,17.37481834]
["bitfinex","SOLUSD",1753448708643,0.72,180.56,180.51,16.71481834]
["bitfinex","SOLUSD",1753448708936,11.89516417,180.55,180.49,17.37538359]
["bitfinex","SOLUSD",1753448709434,11.17516417,180.53,180.47,11.83516417]
["bitfinex","SOLUSD",1753448709738,31.53847621,180.56,180.46,22.32607818]
["bitfinex","SOLUSD",1753448709739,11.17516417,180.51,180.46,22.32607818]
["bitfinex","SOLUSD",1753448710109,0.72,180.51,180.46,34.16124235]
["bitfinex","SOLUSD",1753448710316,11.89516417,180.51,180.46,22.98607818]
["bitfinex","SOLUSD",1753448710509,26.0,180.48,180.45,5.54161578]
["bitfinex","SOLUSD",1753448710708,37.17516417,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448710915,37.89516417,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448711729,37.17516417,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448711935,26.0,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448712136,26.0,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753448712344,26.0,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448712516,37.89516417,180.48,180.44,22.32661404]
["bitfinex","SOLUSD",1753448712823,11.89516417,180.47,180.43,5.54223122]
["bitfinex","SOLUSD",1753448713326,11.17516417,180.47,180.43,6.20223122]
["bitfinex","SOLUSD",1753448713516,37.17516417,180.48,180.44,17.44468397]
["bitfinex","SOLUSD",1753448713718,0.72,180.49,180.44,17.44468397]
["bitfinex","SOLUSD",1753448713924,11.17516417,180.48,180.44,17.44468397]
["bitfinex","SOLUSD",1753448714126,11.17516417,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753448715042,11.17516417,180.48,180.44,22.98662798]
["bitfinex","SOLUSD",1753448716034,11.17516417,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753448716336,11.17516417,180.48,180.44,22.32662798]
["bitfinex","SOLUSD",1753448716637,8.1915,180.52,180.46,16.78468397]
["bitfinex","SOLUSD",1753448716827,26.0,180.49,180.46,27.95984814]
["bitfinex","SOLUSD",1753448717026,12.77716417,180.52,180.47,0.66]
["bitfinex","SOLUSD",1753448717325,11.17516417,180.53,180.48,0.66]
["bitfinex","SOLUSD",1753448717520,11.17516417,180.51,180.45,27.95984814]
["bitfinex","SOLUSD",1753448717721,37.89516417,180.52,180.46,11.83516417]
["bitfinex","SOLUSD",1753448717915,11.17516417,180.53,180.48,16.78468397]
["bitfinex","SOLUSD",1753448718136,0.72,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1753448718438,0.72,180.55,180.46,11.17516417]
["bitfinex","SOLUSD",1753448718439,11.17516417,180.52,180.46,11.17516417]
["bitfinex","SOLUSD",1753448718737,26.0,180.53,180.47,0.65]
["bitfinex","SOLUSD",1753448718948,2.88717293,180.57,180.52,11.17516417]
["bitfinex","SOLUSD",1753448719117,2.88717293,180.57,180.52,11.82516417]
["bitfinex","SOLUSD",1753448719435,0.68,180.56,180.52,11.17516417]
["bitfinex","SOLUSD",1753448719643,0.68,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753448719845,0.68,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753448720214,0.68,180.54,180.5,22.32476281]
["bitfinex","SOLUSD",1753448720723,0.03,180.56,180.51,11.82516417]
["bitfinex","SOLUSD",1753448721241,0.03,180.56,180.49,16.78468397]
["bitfinex","SOLUSD",1753448721242,11.17516417,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753448721435,11.85516417,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753448722651,37.17516417,180.55,180.5,6.1901662]
["bitfinex","SOLUSD",1753448723018,42.71386613,180.55,180.49,33.50025616]
["bitfinex","SOLUSD",1753448723346,11.85516417,180.54,180.49,22.32509199]
["bitfinex","SOLUSD",1753448723512,11.85516417,180.54,180.48,11.82516417]
["bitfinex","SOLUSD",1753448723513,0.68,180.53,180.48,5.54072225]
["bitfinex","SOLUSD",1753448723712,0.68,180.53,180.48,6.19072225]
["bitfinex","SOLUSD",1753448724049,37.17516417,180.55,180.49,28.60984814]
["bitfinex","SOLUSD",1753448724423,37.17516417,180.55,180.49,22.97506897]
["bitfinex","SOLUSD",1753448724618,11.85516417,180.54,180.49,16.78468397]
["bitfinex","SOLUSD",1753448724817,0.68,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753448725347,11.85516417,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753448726219,0.68,180.53,180.49,22.32511223]
["bitfinex","SOLUSD",1753448726425,14.74303319,180.53,180.49,22.32511223]
["bitfinex","SOLUSD",1753448726649,11.17516417,180.51,180.46,22.32579897]
["bitfinex","SOLUSD",1753448726949,11.85516417,180.51,180.46,22.97579897]
["bitfinex","SOLUSD",1753448727133,11.85516417,180.51,180.44,0.06]
["bitfinex","SOLUSD",1753448727134,11.17516417,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753448727544,11.85516417,180.47,180.44,0.06]
["bitfinex","SOLUSD",1753448728056,11.17516417,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753448728346,26.0,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448728538,37.17516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448728737,43.39778693,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448728940,32.22262276,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448729120,43.39778693,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448730435,37.85516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448730613,11.17516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448730821,37.17516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448731246,37.85516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448731624,11.85516417,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753448731825,26.0,180.41,180.36,0.06]
["bitfinex","SOLUSD",1753448732143,37.17516417,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448732350,42.71932339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448732642,43.39932339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448734462,50.06492339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448734641,50.56492339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448734836,52.13092339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448735734,93.33092339,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753448736138,106.69132146,180.37,180.25,0.1]
["bitfinex","SOLUSD",1753448736338,0.68,180.36,180.25,0.1]
["bitfinex","SOLUSD",1753448736673,11.17516417,180.28,180.26,0.65]
["bitfinex","SOLUSD",1753448736834,52.39516417,180.3,180.26,0.65]
["bitfinex","SOLUSD",1753448737333,0.68,180.35,180.27,16.78468397]
["bitfinex","SOLUSD",1753448737555,67.2,180.34,180.28,0.65]
["bitfinex","SOLUSD",1753448737745,11.17516417,180.33,180.28,0.65]
["bitfinex","SOLUSD",1753448738155,11.17516417,180.3,180.28,0.65]
["bitfinex","SOLUSD",1753448738478,26.0,180.26,180.25,0.1]
["bitfinex","SOLUSD",1753448738765,41.2,180.28,180.25,0.1]
["bitfinex","SOLUSD",1753448738935,26.0,180.27,180.25,0.75]
["bitfinex","SOLUSD",1753448739134,26.0,180.27,180.26,0.65]
["bitfinex","SOLUSD",1753448739560,11.17516417,180.29,180.26,0.65]
["bitfinex","SOLUSD",1753448739767,78.37516417,180.3,180.27,0.65]
["bitfinex","SOLUSD",1753448739970,78.37516417,180.3,180.28,0.65]
["bitfinex","SOLUSD",1753448740262,78.37516417,180.3,180.25,5.6478502]
["bitfinex","SOLUSD",1753448740263,78.37516417,180.3,180.29,0.65]
["bitfinex","SOLUSD",1753448740466,8.9116,180.37,180.29,6.19661933]
["bitfinex","SOLUSD",1753448740644,11.17516417,180.33,180.29,6.19661933]
["bitfinex","SOLUSD",1753448740966,11.17516417,180.35,180.3,0.65]
["bitfinex","SOLUSD",1753448741146,11.17516417,180.35,180.31,0.65]
["bitfinex","SOLUSD",1753448741358,11.17516417,180.35,180.32,0.65]
["bitfinex","SOLUSD",1753448741535,52.39516417,180.36,180.32,0.65]
["bitfinex","SOLUSD",1753448741734,11.17516417,180.35,180.32,0.65]
["bitfinex","SOLUSD",1753448741932,2.89551746,180.37,180.34,11.17516417]
["bitfinex","SOLUSD",1753448742137,11.17516417,180.43,180.36,16.78468397]
["bitfinex","SOLUSD",1753448742368,5.23843799,180.47,180.39,11.17516417]
["bitfinex","SOLUSD",1753448742568,42.16,180.46,180.41,11.17516417]
["bitfinex","SOLUSD",1753448742865,0.03,180.42,180.41,27.95984814]
["bitfinex","SOLUSD",1753448743365,0.03,180.42,180.41,28.89417128]
["bitfinex","SOLUSD",1753448744253,0.03,180.42,180.41,34.43710127]
["bitfinex","SOLUSD",1753448744437,0.03,180.42,180.41,22.97761396]
["bitfinex","SOLUSD",1753448744639,0.03,180.42,180.41,34.15277813]
["bitfinex","SOLUSD",1753448744970,0.03,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1753448745697,0.03,180.42,180.37,11.17516417]
["bitfinex","SOLUSD",1753448745987,1.21,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1753448746159,11.17516417,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753448746340,11.17516417,180.41,180.36,22.32915059]
["bitfinex","SOLUSD",1753448746537,11.17516417,180.39,180.35,5.5447732]
["bitfinex","SOLUSD",1753448746756,11.17516417,180.38,180.35,5.5447732]
["bitfinex","SOLUSD",1753448747771,14.06520261,180.4,180.36,0.65]
["bitfinex","SOLUSD",1753448748186,2.89003844,180.4,180.38,11.17516417]
["bitfinex","SOLUSD",1753448748342,0.03,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753448748681,0.03,180.42,180.41,28.89417128]
["bitfinex","SOLUSD",1753448750448,0.03,180.42,180.41,34.43710127]
["bitfinex","SOLUSD",1753448750793,0.03,180.42,180.4,16.71833167]
["bitfinex","SOLUSD",1753448750964,0.03,180.42,180.4,5.5431675]
["bitfinex","SOLUSD",1753448751294,11.20516417,180.42,180.38,5.54361541]
["bitfinex","SOLUSD",1753448751449,0.65,180.41,180.38,5.54361541]
["bitfinex","SOLUSD",1753448751785,0.03,180.42,180.38,16.71877958]
["bitfinex","SOLUSD",1753448752083,0.03,180.42,180.39,28.60984814]
["bitfinex","SOLUSD",1753448752376,0.03,180.42,180.39,17.43468397]
["bitfinex","SOLUSD",1753448752581,0.03,180.42,180.4,16.71840142]
["bitfinex","SOLUSD",1753448752790,0.03,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753448753076,0.03,180.42,180.41,28.60984814]
["bitfinex","SOLUSD",1753448754165,1e-08,180.46,180.45,26.0]
["bitfinex","SOLUSD",1753448754482,0.03,180.5,180.47,0.28432314]
["bitfinex","SOLUSD",1753448754788,0.03,180.5,180.49,27.95984814]
["bitfinex","SOLUSD",1753448755283,0.03,180.5,180.49,28.60984814]
["bitfinex","SOLUSD",1753448755478,0.03,180.5,180.49,27.95984814]
["bitfinex","SOLUSD",1753448755686,2.88754339,180.54,180.49,29.44821859]
["bitfinex","SOLUSD",1753448755846,2.88754339,180.54,180.53,27.95984814]
["bitfinex","SOLUSD",1753448756053,0.03,180.56,180.54,16.78468397]
["bitfinex","SOLUSD",1753448756267,0.03,180.56,180.55,27.95984814]
["bitfinex","SOLUSD",1753448757303,0.03,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753448757492,0.03,180.56,180.55,27.95984814]
["bitfinex","SOLUSD",1753448758089,0.03,180.56,180.55,33.49848009]
["bitfinex","SOLUSD",1753448758404,0.68,180.56,180.53,5.53895408]
["bitfinex","SOLUSD",1753448758782,0.68,180.56,180.49,14.54694794]
["bitfinex","SOLUSD",1753448758783,0.65,180.55,180.5,16.78468397]
["bitfinex","SOLUSD",1753448759104,0.65,180.54,180.5,22.32485017]
["bitfinex","SOLUSD",1753448759284,0.65,180.53,180.5,33.50001434]
["bitfinex","SOLUSD",1753448759606,0.65,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753448759805,0.65,180.53,180.49,5.54039312]
["bitfinex","SOLUSD",1753448760673,11.82516417,180.52,180.47,16.78468397]
["bitfinex","SOLUSD",1753448761690,11.17516417,180.53,180.48,5.54074819]
["bitfinex","SOLUSD",1753448761990,11.82516417,180.53,180.48,6.19074819]
["bitfinex","SOLUSD",1753448762479,11.82516417,180.53,180.48,5.54074819]
["bitfinex","SOLUSD",1753448762681,26.68,180.56,180.5,11.17516417]
["bitfinex","SOLUSD",1753448763010,26.68,180.56,180.49,17.43468397]
["bitfinex","SOLUSD",1753448763011,0.03,180.56,180.51,11.82516417]
["bitfinex","SOLUSD",1753448763308,11.20516417,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753448763506,11.17516417,180.54,180.5,42.42]
["bitfinex","SOLUSD",1753448763717,0.65,180.54,180.49,27.95984814]
["bitfinex","SOLUSD",1753448763876,11.17516417,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753448764378,11.82516417,180.55,180.51,16.78468397]
["bitfinex","SOLUSD",1753448764775,0.03,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753448764993,0.03,180.52,180.51,28.60984814]
["bitfinex","SOLUSD",1753448765481,0.03,180.52,180.51,28.89417128]
["bitfinex","SOLUSD",1753448765884,0.03,180.52,180.51,34.43403056]
["bitfinex","SOLUSD",1753448768575,0.03,180.52,180.51,76.71403056]
["bitfinex","SOLUSD",1753448769613,0.03,180.52,180.51,77.26801648]
["bitfinex","SOLUSD",1753448770296,0.03,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753448770471,0.03,180.56,180.55,27.95984814]
["bitfinex","SOLUSD",1753448770797,0.03,180.56,180.55,28.60984814]
["bitfinex","SOLUSD",1753448771013,0.03,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753448771315,0.68,180.56,180.52,58.96468397]
["bitfinex","SOLUSD",1753448771492,0.65,180.55,180.52,58.96468397]
["bitfinex","SOLUSD",1753448771693,11.82516417,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1753448771897,11.17516417,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753448772104,11.17516417,180.52,180.48,42.16]
["bitfinex","SOLUSD",1753448772105,11.82516417,180.51,180.48,47.70073285]
["bitfinex","SOLUSD",1753448772303,0.65,180.5,180.48,5.54073285]
["bitfinex","SOLUSD",1753448772700,11.17516417,180.52,180.48,5.54073285]
["bitfinex","SOLUSD",1753448773386,11.82516417,180.52,180.48,5.54073285]
["bitfinex","SOLUSD",1753448773597,11.17516417,180.52,180.48,5.54073285]
["bitfinex","SOLUSD",1753448773797,0.65,180.51,180.48,5.54073285]
["bitfinex","SOLUSD",1753448774188,26.0,180.53,180.48,5.54073285]
["bitfinex","SOLUSD",1753448774189,0.65,180.54,180.48,5.54073285]
["bitfinex","SOLUSD",1753448774489,11.17516417,180.53,180.48,5.54073285]
["bitfinex","SOLUSD",1753448774689,11.82516417,180.53,180.48,5.54073285]
["bitfinex","SOLUSD",1753448774898,11.82516417,180.53,180.48,6.19073285]
["bitfinex","SOLUSD",1753448775095,11.82516417,180.53,180.48,5.54073285]
["bitfinex","SOLUSD",1753448775284,11.82516417,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448775699,0.65,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753448775895,0.65,180.5,180.48,16.78468397]
["bitfinex","SOLUSD",1753448776390,11.82516417,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448776593,0.65,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753448776788,11.17516417,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448777002,0.65,180.5,180.47,22.32573907]
["bitfinex","SOLUSD",1753448777393,11.82516417,180.52,180.47,22.97573907]
["bitfinex","SOLUSD",1753448777926,11.82516417,180.52,180.47,34.15090324]
["bitfinex","SOLUSD",1753448779286,11.17516417,180.53,180.48,0.71]
["bitfinex","SOLUSD",1753448779826,0.7,180.52,180.47,16.71621927]
["bitfinex","SOLUSD",1753448780003,0.7,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448780498,11.87516417,180.51,180.48,16.78468397]
["bitfinex","SOLUSD",1753448780704,11.17516417,180.52,180.48,16.78468397]
["bitfinex","SOLUSD",1753448781010,37.17516417,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1753448781212,0.7,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753448781411,6.2608,180.56,180.51,11.17516417]
["bitfinex","SOLUSD",1753448781412,0.03,180.56,180.51,11.17516417]
["bitfinex","SOLUSD",1753448781613,0.03,180.56,180.55,28.24417128]
["bitfinex","SOLUSD",1753448781813,0.03,180.56,180.55,70.36417128]
["bitfinex","SOLUSD",1753448782335,0.03,180.59,180.56,17.06900711]
["bitfinex","SOLUSD",1753448782635,0.03,180.59,180.58,28.24417128]
["bitfinex","SOLUSD",1753448782833,0.03,180.59,180.58,75.90188309]
["bitfinex","SOLUSD",1753448783036,0.03,180.59,180.58,76.61188309]
["bitfinex","SOLUSD",1753448783208,0.2,180.61,180.59,0.28432314]
["bitfinex","SOLUSD",1753448783417,1e-08,180.6,180.59,29.50791179]
["bitfinex","SOLUSD",1753448784307,1e-08,180.6,180.59,18.33274762]
["bitfinex","SOLUSD",1753448784513,1e-08,180.6,180.59,29.50791179]
["bitfinex","SOLUSD",1753448785025,1e-08,180.6,180.59,35.04531696]
["bitfinex","SOLUSD",1753448786433,1e-08,180.6,180.59,77.12531696]
["bitfinex","SOLUSD",1753448787626,1e-08,180.6,180.59,77.08531696]
["bitfinex","SOLUSD",1753448787830,1e-08,180.61,180.59,77.08531696]
["bitfinex","SOLUSD",1753448788138,1e-08,180.61,180.6,54.95417128]
["bitfinex","SOLUSD",1753448788719,1e-08,180.61,180.6,54.24417128]
["bitfinex","SOLUSD",1753448789036,1e-08,180.61,180.6,54.95417128]
["bitfinex","SOLUSD",1753448789526,1e-08,180.61,180.6,75.5169467]
["bitfinex","SOLUSD",1753448791040,1e-08,180.61,180.6,77.06497969]
["bitfinex","SOLUSD",1753448791342,1e-08,180.61,180.6,23.15981552]
["bitfinex","SOLUSD",1753448791634,0.70000001,180.61,180.57,11.17516417]
["bitfinex","SOLUSD",1753448791834,0.70000001,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1753448791835,18.25746418,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1753448792040,11.17516417,180.59,180.56,42.02]
["bitfinex","SOLUSD",1753448792331,11.17516417,180.57,180.51,16.71499997]
["bitfinex","SOLUSD",1753448792628,11.87516417,180.56,180.52,42.02]
["bitfinex","SOLUSD",1753448792831,0.7,180.55,180.52,42.02]
["bitfinex","SOLUSD",1753448793208,11.17516417,180.56,180.52,42.02]
["bitfinex","SOLUSD",1753448793209,0.7,180.54,180.52,42.02]
["bitfinex","SOLUSD",1753448793407,0.7,180.54,180.52,47.55952878]
["bitfinex","SOLUSD",1753448793620,11.17516417,180.57,180.52,47.55952878]
["bitfinex","SOLUSD",1753448793845,11.17516417,180.57,180.53,27.95984814]
["bitfinex","SOLUSD",1753448793846,0.7,180.57,180.53,27.95984814]
["bitfinex","SOLUSD",1753448794012,0.7,180.57,180.54,42.0]
["bitfinex","SOLUSD",1753448794712,0.7,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753448794913,37.87516417,180.6,180.55,16.78468397]
["bitfinex","SOLUSD",1753448795120,0.7,180.59,180.56,41.96]
["bitfinex","SOLUSD",1753448795731,6.38230001,180.61,180.57,27.95984814]
["bitfinex","SOLUSD",1753448796018,7.08230001,180.61,180.58,42.0]
["bitfinex","SOLUSD",1753448796419,1e-08,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1753448796623,1e-08,180.61,180.6,58.74468397]
["bitfinex","SOLUSD",1753448797028,1e-08,180.61,180.6,75.4569467]
["bitfinex","SOLUSD",1753448797420,1e-08,180.61,180.6,58.74468397]
["bitfinex","SOLUSD",1753448797632,1e-08,180.61,180.56,11.17516417]
["bitfinex","SOLUSD",1753448797633,0.70000001,180.61,180.56,11.17516417]
["bitfinex","SOLUSD",1753448797832,11.17516417,180.57,180.54,41.96]
["bitfinex","SOLUSD",1753448798030,11.17516417,180.56,180.52,41.96]
["bitfinex","SOLUSD",1753448798235,0.7,180.55,180.52,41.96]
["bitfinex","SOLUSD",1753448798544,11.17516417,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753448798726,37.87516418,180.61,180.55,27.95984814]
["bitfinex","SOLUSD",1753448798933,37.87516418,180.61,180.56,41.96]
["bitfinex","SOLUSD",1753448799130,0.7,180.6,180.56,47.4981748]
["bitfinex","SOLUSD",1753448799943,0.7,180.59,180.56,47.4981748]
["bitfinex","SOLUSD",1753448800546,37.87516418,180.61,180.56,47.4981748]
["bitfinex","SOLUSD",1753448800745,0.7,180.6,180.56,47.4981748]
["bitfinex","SOLUSD",1753448802021,0.7,180.6,180.56,41.96]
["bitfinex","SOLUSD",1753448802627,0.7,180.6,180.56,47.49827703]
["bitfinex","SOLUSD",1753448803038,11.17516418,180.61,180.56,47.49827703]
["bitfinex","SOLUSD",1753448803346,0.7,180.6,180.56,47.49827703]
["bitfinex","SOLUSD",1753448803546,1e-08,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753448804056,0.70000001,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753448806233,0.70000001,180.61,180.57,22.32267067]
["bitfinex","SOLUSD",1753448806429,0.70000001,180.61,180.6,27.95984814]
["bitfinex","SOLUSD",1753448806430,1e-08,180.61,180.6,27.95984814]
["bitfinex","SOLUSD",1753448806628,1e-08,180.61,180.6,70.00417128]
["bitfinex","SOLUSD",1753448806954,1e-08,180.61,180.6,70.71417128]
["bitfinex","SOLUSD",1753448807826,1e-08,180.61,180.6,76.25126984]
["bitfinex","SOLUSD",1753448808844,1e-08,180.61,180.6,23.31610567]
["bitfinex","SOLUSD",1753448809054,1e-08,180.61,180.6,76.24126984]
["bitfinex","SOLUSD",1753448812866,1e-08,180.61,180.6,102.24126984]
["bitfinex","SOLUSD",1753448813753,1e-08,180.61,180.6,76.24126984]
["bitfinex","SOLUSD",1753448814133,1e-08,180.61,180.6,65.06610567]
["bitfinex","SOLUSD",1753448814461,1e-08,180.61,180.6,102.24126984]
["bitfinex","SOLUSD",1753448814638,1e-08,180.61,180.6,76.24126984]
["bitfinex","SOLUSD",1753448819846,1e-08,180.61,180.6,64.24610567]
["bitfinex","SOLUSD",1753448820167,1e-08,180.61,180.6,75.42126984]
["bitfinex","SOLUSD",1753448820540,1e-08,180.61,180.6,75.99910827]
["bitfinex","SOLUSD",1753448821045,1e-08,180.61,180.6,76.14126984]
["bitfinex","SOLUSD",1753448821562,1e-08,180.61,180.6,102.14126984]
["bitfinex","SOLUSD",1753448821867,0.03,180.65,180.64,16.78468397]
["bitfinex","SOLUSD",1753448822046,3.57471359,180.7,180.64,70.37775852]
["bitfinex","SOLUSD",1753448822241,0.03,180.71,180.66,54.24417128]
["bitfinex","SOLUSD",1753448822557,0.72,180.69,180.66,59.18253307]
["bitfinex","SOLUSD",1753448822762,0.72,180.69,180.66,70.35769724]
["bitfinex","SOLUSD",1753448823061,0.72,180.69,180.66,69.80417128]
["bitfinex","SOLUSD",1753448823362,0.72,180.67,180.66,58.34468397]
["bitfinex","SOLUSD",1753448823864,0.72,180.67,180.66,63.87994357]
["bitfinex","SOLUSD",1753448824250,0.72,180.67,180.66,58.34468397]
["bitfinex","SOLUSD",1753448824755,0.72,180.67,180.61,16.78468397]
["bitfinex","SOLUSD",1753448825064,11.89516417,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753448825261,0.69,180.66,180.63,69.57984814]
["bitfinex","SOLUSD",1753448825468,0.03,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753448825649,0.03,180.67,180.65,58.40468397]
["bitfinex","SOLUSD",1753448825856,0.69,180.66,180.65,58.40468397]
["bitfinex","SOLUSD",1753448826069,0.69,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753448826243,0.03,180.67,180.65,22.32013904]
["bitfinex","SOLUSD",1753448826563,0.72,180.67,180.65,22.32013904]
["bitfinex","SOLUSD",1753448827562,0.69,180.66,180.64,41.6]
["bitfinex","SOLUSD",1753448828071,0.69,180.66,180.63,58.34468397]
["bitfinex","SOLUSD",1753448828257,0.69,180.65,180.63,58.34468397]
["bitfinex","SOLUSD",1753448828958,0.03,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753448829158,0.03,180.67,180.66,27.95984814]
["bitfinex","SOLUSD",1753448829667,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753448829971,0.03,180.67,180.66,33.49510774]
["bitfinex","SOLUSD",1753448830165,0.72,180.67,180.66,41.56]
["bitfinex","SOLUSD",1753448830559,0.72,180.67,180.65,41.56]
["bitfinex","SOLUSD",1753448830867,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753448831070,0.72,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753448831461,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753448831969,0.03,180.67,180.66,22.31994357]
["bitfinex","SOLUSD",1753448832174,0.03,180.69,180.67,0.28432314]
["bitfinex","SOLUSD",1753448832474,0.03,180.69,180.68,71.03763596]
["bitfinex","SOLUSD",1753448833141,0.03,180.71,180.68,71.03763596]
["bitfinex","SOLUSD",1753448833347,0.03,180.71,180.7,28.24417128]
["bitfinex","SOLUSD",1753448833651,0.03,180.71,180.7,70.29757471]
["bitfinex","SOLUSD",1753448833848,0.03,180.71,180.7,71.01757471]
["bitfinex","SOLUSD",1753448834270,0.03,180.71,180.7,75.54728588]
["bitfinex","SOLUSD",1753448834578,0.03,180.71,180.7,76.55160902]
["bitfinex","SOLUSD",1753448835255,0.2,180.74,180.71,43.06900711]
["bitfinex","SOLUSD",1753448835456,0.2,180.74,180.73,28.24417128]
["bitfinex","SOLUSD",1753448835867,1e-08,180.74,180.73,28.96417128]
["bitfinex","SOLUSD",1753448836069,1e-08,180.75,180.74,0.28432314]
["bitfinex","SOLUSD",1753448836250,1e-08,180.76,180.75,48.31718742]
["bitfinex","SOLUSD",1753448836448,1e-08,180.76,180.75,49.03718742]
["bitfinex","SOLUSD",1753448836648,1e-08,180.76,180.75,59.49235159]
["bitfinex","SOLUSD",1753448836851,1e-08,180.76,180.75,22.31718742]
["bitfinex","SOLUSD",1753448837077,1e-08,180.76,180.75,22.60151056]
["bitfinex","SOLUSD",1753448837256,1e-08,180.76,180.75,22.31718742]
["bitfinex","SOLUSD",1753448837449,1e-08,180.76,180.75,33.77667473]
["bitfinex","SOLUSD",1753448837671,1e-08,180.76,180.75,35.04992507]
["bitfinex","SOLUSD",1753448838176,1e-08,180.76,180.75,61.04992507]
["bitfinex","SOLUSD",1753448838479,1e-08,180.76,180.75,34.32992507]
["bitfinex","SOLUSD",1753448840276,1e-08,180.76,180.75,75.09235159]
["bitfinex","SOLUSD",1753448840478,1e-08,180.76,180.75,63.91718742]
["bitfinex","SOLUSD",1753448840773,1e-08,180.76,180.75,76.02667473]
["bitfinex","SOLUSD",1753448841572,1e-08,180.76,180.75,102.02667473]
["bitfinex","SOLUSD",1753448841747,1e-08,180.76,180.75,102.57992507]
["bitfinex","SOLUSD",1753448842759,1e-08,180.76,180.75,75.09235159]
["bitfinex","SOLUSD",1753448843163,1e-08,180.76,180.75,75.37667473]
["bitfinex","SOLUSD",1753448843370,0.66000001,180.76,180.75,64.20151056]
["bitfinex","SOLUSD",1753448844176,1e-08,180.76,180.75,64.20151056]
["bitfinex","SOLUSD",1753448844374,1e-08,180.76,180.75,75.37667473]
["bitfinex","SOLUSD",1753448844560,1e-08,180.76,180.75,75.92992507]
["bitfinex","SOLUSD",1753448844883,1e-08,180.76,180.75,76.57992507]
["bitfinex","SOLUSD",1753448845868,1e-08,180.76,180.75,164.97992507]
["bitfinex","SOLUSD",1753448846074,1e-08,180.76,180.75,164.42667473]
["bitfinex","SOLUSD",1753448848679,1e-08,180.79,180.78,42.78468397]
["bitfinex","SOLUSD",1753448848855,1e-08,180.79,180.78,96.11300667]
["bitfinex","SOLUSD",1753448849056,1e-08,180.79,180.78,96.76300667]
["bitfinex","SOLUSD",1753448849257,0.03,180.82,180.79,17.06900711]
["bitfinex","SOLUSD",1753448849458,0.03,180.82,180.81,28.24417128]
["bitfinex","SOLUSD",1753448850967,0.03,180.82,180.81,33.77483883]
["bitfinex","SOLUSD",1753448851196,0.69,180.82,180.81,22.31535152]
["bitfinex","SOLUSD",1753448853696,0.69,180.82,180.79,5.53107137]
["bitfinex","SOLUSD",1753448853864,11.17516417,180.81,180.75,11.17516417]
["bitfinex","SOLUSD",1753448854062,0.66,180.8,180.76,41.44]
["bitfinex","SOLUSD",1753448854366,11.83516417,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753448854771,0.66,180.79,180.76,16.84468397]
["bitfinex","SOLUSD",1753448855068,0.66,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753448855379,0.66,180.8,180.78,22.31607289]
["bitfinex","SOLUSD",1753448855567,11.17516417,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753448855767,11.17516417,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448855979,11.83516417,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753448856896,37.83516417,180.77,180.68,41.4]
["bitfinex","SOLUSD",1753448857090,11.17516417,180.71,180.68,41.4]
["bitfinex","SOLUSD",1753448857293,0.66,180.7,180.69,16.78468397]
["bitfinex","SOLUSD",1753448857479,0.66,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1753448857682,0.66,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1753448858076,0.66,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753448858394,0.66,180.69,180.67,41.4]
["bitfinex","SOLUSD",1753448859397,11.83516417,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1753448859597,11.83516417,180.72,180.68,22.31933085]
["bitfinex","SOLUSD",1753448860076,26.66,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753448860277,11.83516417,180.73,180.69,58.16468397]
["bitfinex","SOLUSD",1753448860887,0.66,180.72,180.69,58.16468397]
["bitfinex","SOLUSD",1753448861193,11.83516417,180.75,180.69,69.33984814]
["bitfinex","SOLUSD",1753448861399,0.66,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753448861598,19.01106417,180.78,180.73,16.78468397]
["bitfinex","SOLUSD",1753448861599,19.01106417,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753448861775,11.83516417,180.76,180.73,41.36]
["bitfinex","SOLUSD",1753448862104,11.83516417,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753448862396,0.66,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753448863291,0.66,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1753448863604,11.83516417,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1753448863795,0.66,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1753448863994,11.17516417,180.76,180.73,46.91311569]
["bitfinex","SOLUSD",1753448864298,11.83516417,180.75,180.72,41.38]
["bitfinex","SOLUSD",1753448864472,11.17516417,180.75,180.72,41.38]
["bitfinex","SOLUSD",1753448864670,0.66,180.74,180.72,41.38]
["bitfinex","SOLUSD",1753448865400,0.66,180.74,180.72,46.91334741]
["bitfinex","SOLUSD",1753448866894,11.17516417,180.75,180.72,46.91334741]
["bitfinex","SOLUSD",1753448867096,11.83516417,180.75,180.72,46.91334741]
["bitfinex","SOLUSD",1753448867597,0.66,180.74,180.72,46.91334741]
["bitfinex","SOLUSD",1753448869611,0.66,180.73,180.72,41.38]
["bitfinex","SOLUSD",1753448870112,0.66,180.73,180.71,5.53366599]
["bitfinex","SOLUSD",1753448870984,0.66,180.72,180.7,46.89396954]
["bitfinex","SOLUSD",1753448871184,11.83516417,180.72,180.7,5.53396954]
["bitfinex","SOLUSD",1753448871717,11.83516417,180.71,180.69,5.53426241]
["bitfinex","SOLUSD",1753448872091,11.17516417,180.71,180.69,5.53426241]
["bitfinex","SOLUSD",1753448872418,11.17516417,180.72,180.69,5.53426241]
["bitfinex","SOLUSD",1753448872714,11.83516417,180.72,180.69,5.53426241]
["bitfinex","SOLUSD",1753448873010,14.71785146,180.75,180.7,17.49468397]
["bitfinex","SOLUSD",1753448873313,11.17516417,180.73,180.69,5.53426241]
["bitfinex","SOLUSD",1753448873515,11.83516417,180.72,180.7,41.36]
["bitfinex","SOLUSD",1753448873713,14.71785146,180.75,180.71,16.78468397]
["bitfinex","SOLUSD",1753448873888,14.71785146,180.75,180.71,17.49468397]
["bitfinex","SOLUSD",1753448874089,2.88268729,180.75,180.73,16.78468397]
["bitfinex","SOLUSD",1753448874699,0.66,180.74,180.68,0.71]
["bitfinex","SOLUSD",1753448875022,11.17516417,180.72,180.7,16.78468397]
["bitfinex","SOLUSD",1753448875198,0.66,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753448875199,11.17516417,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753448875517,11.17516417,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753448875898,11.83516417,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753448876216,11.83516417,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1753448876403,11.17516417,180.72,180.69,46.89423256]
["bitfinex","SOLUSD",1753448876598,11.17516417,180.7,180.69,5.53423256]
["bitfinex","SOLUSD",1753448876800,11.83516417,180.7,180.69,5.53423256]
["bitfinex","SOLUSD",1753448876990,11.83516417,180.7,180.68,22.31927923]
["bitfinex","SOLUSD",1753448877716,11.17516417,180.71,180.68,23.02927923]
["bitfinex","SOLUSD",1753448877913,11.17516417,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753448878128,11.83516417,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1753448879109,0.66,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1753448879418,11.83516417,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753448879614,11.83516417,180.71,180.68,63.67923703]
["bitfinex","SOLUSD",1753448879783,11.17516417,180.71,180.68,63.67923703]
["bitfinex","SOLUSD",1753448880214,11.17516417,180.72,180.69,16.78468397]
["bitfinex","SOLUSD",1753448880386,11.17516417,180.73,180.69,17.49468397]
["bitfinex","SOLUSD",1753448880995,11.17516417,180.74,180.71,16.78468397]
["bitfinex","SOLUSD",1753448881615,2.88268729,180.75,180.71,0.71]
["bitfinex","SOLUSD",1753448881798,2.88268729,180.75,180.72,0.71]
["bitfinex","SOLUSD",1753448882118,11.17516417,180.73,180.67,22.31963719]
["bitfinex","SOLUSD",1753448882301,11.17516417,180.72,180.69,41.36]
["bitfinex","SOLUSD",1753448882495,0.66,180.71,180.69,41.36]
["bitfinex","SOLUSD",1753448882702,11.83516417,180.71,180.69,41.36]
["bitfinex","SOLUSD",1753448883219,7.07936591,180.72,180.69,41.36]
["bitfinex","SOLUSD",1753448883516,7.73936591,180.72,180.69,41.36]
["bitfinex","SOLUSD",1753448883718,7.73936591,180.71,180.69,41.36]
["bitfinex","SOLUSD",1753448884200,0.66,180.71,180.69,41.36]
["bitfinex","SOLUSD",1753448884386,7.73936591,180.71,180.69,41.36]
["bitfinex","SOLUSD",1753448884820,7.73936591,180.71,180.68,5.53457103]
["bitfinex","SOLUSD",1753448886216,7.73936591,180.7,180.67,46.89491026]
["bitfinex","SOLUSD",1753448886418,7.07936591,180.69,180.67,46.89491026]
["bitfinex","SOLUSD",1753448886612,7.73936591,180.68,180.65,0.06]
["bitfinex","SOLUSD",1753448886802,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448887012,7.07936591,180.68,180.65,5.59556601]
["bitfinex","SOLUSD",1753448887210,34.7041,180.7,180.65,5.59556601]
["bitfinex","SOLUSD",1753448887412,7.07936591,180.68,180.65,5.59556601]
["bitfinex","SOLUSD",1753448887805,7.07936591,180.67,180.65,0.06]
["bitfinex","SOLUSD",1753448888125,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448888324,7.73936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448888530,0.66,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448888730,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448890630,9.95896264,180.67,180.65,0.06]
["bitfinex","SOLUSD",1753448891127,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448891305,7.73936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448892928,13.27462551,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448896441,7.73936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448897510,49.09936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448897838,48.43936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448898008,41.36,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448898218,9.95896264,180.67,180.65,0.06]
["bitfinex","SOLUSD",1753448898412,2.87959673,180.67,180.65,0.72]
["bitfinex","SOLUSD",1753448898627,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448898806,7.75936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448900135,7.07936591,180.66,180.65,0.06]
["bitfinex","SOLUSD",1753448900309,7.07936591,180.66,180.65,0.72]
["bitfinex","SOLUSD",1753448900509,9.95896264,180.67,180.65,0.72]
["bitfinex","SOLUSD",1753448900707,9.95896264,180.67,180.65,0.06]
["bitfinex","SOLUSD",1753448901138,2.87959673,180.67,180.66,0.66]
["bitfinex","SOLUSD",1753448903036,48.43936591,180.71,180.67,22.31963719]
["bitfinex","SOLUSD",1753448903209,2.8846605,180.7,180.67,22.31963719]
["bitfinex","SOLUSD",1753448903536,9.96402641,180.7,180.67,22.31963719]
["bitfinex","SOLUSD",1753448904135,9.96402641,180.7,180.67,22.97963719]
["bitfinex","SOLUSD",1753448904716,2.8846605,180.7,180.67,22.97963719]
["bitfinex","SOLUSD",1753448904917,9.96402641,180.7,180.67,22.97963719]
["bitfinex","SOLUSD",1753448905435,2.8846605,180.7,180.67,22.97963719]
["bitfinex","SOLUSD",1753448906945,2.8846605,180.7,180.68,0.66]
["bitfinex","SOLUSD",1753448908534,2.8846605,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753448908948,2.8846605,180.7,180.68,5.53456397]
["bitfinex","SOLUSD",1753448909721,2.8846605,180.7,180.68,6.19456397]
["bitfinex","SOLUSD",1753448909955,2.8846605,180.7,180.68,5.53456397]
["bitfinex","SOLUSD",1753448910252,8.082,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753448910253,41.34,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753448910430,7.07936591,180.72,180.68,5.53456397]
["bitfinex","SOLUSD",1753448910775,7.75936591,180.72,180.68,6.19456397]
["bitfinex","SOLUSD",1753448911136,2.88419841,180.73,180.69,0.66]
["bitfinex","SOLUSD",1753448911334,2.88419841,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753448911646,2.88419841,180.73,180.7,0.66]
["bitfinex","SOLUSD",1753448912557,2.88419841,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1753448912730,2.88419841,180.73,180.72,17.44468397]
["bitfinex","SOLUSD",1753448912929,0.03,180.76,180.72,24.52404988]
["bitfinex","SOLUSD",1753448913237,0.03,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448913828,0.03,180.76,180.74,17.44468397]
["bitfinex","SOLUSD",1753448914249,0.03,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448914451,0.71,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448914945,0.03,180.76,180.74,22.31746058]
["bitfinex","SOLUSD",1753448915354,0.03,180.76,180.74,22.97746058]
["bitfinex","SOLUSD",1753448917939,0.03,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448919136,0.03,180.76,180.74,22.31748033]
["bitfinex","SOLUSD",1753448919841,0.03,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448920051,0.03,180.76,180.74,22.31746609]
["bitfinex","SOLUSD",1753448920655,0.03,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753448920947,0.03,180.76,180.73,17.44468397]
["bitfinex","SOLUSD",1753448921322,0.03,180.76,180.74,0.66]
["bitfinex","SOLUSD",1753448921527,0.03,180.76,180.74,7.73936591]
["bitfinex","SOLUSD",1753448921736,0.03,180.76,180.75,22.31718742]
["bitfinex","SOLUSD",1753448921968,0.03,180.76,180.75,22.97718742]
["bitfinex","SOLUSD",1753448925154,0.03,180.76,180.75,30.05655333]
["bitfinex","SOLUSD",1753448925346,0.03,180.76,180.75,22.31718742]
["bitfinex","SOLUSD",1753448926656,0.03,180.76,180.75,22.97718742]
["bitfinex","SOLUSD",1753448927661,0.03,180.76,180.75,22.31718742]
["bitfinex","SOLUSD",1753448928670,0.03,180.76,180.75,23.03718742]
["bitfinex","SOLUSD",1753448930049,0.03,180.76,180.75,30.11655333]
["bitfinex","SOLUSD",1753448931068,0.03,180.76,180.75,30.40087647]
["bitfinex","SOLUSD",1753448932141,0.03,180.76,180.75,23.32151056]
["bitfinex","SOLUSD",1753448932342,0.03,180.76,180.75,30.40087647]
["bitfinex","SOLUSD",1753448934443,0.03,180.76,180.75,33.18526273]
["bitfinex","SOLUSD",1753448936449,2.91307154,180.8,180.77,0.28432314]
["bitfinex","SOLUSD",1753448936647,2.91307154,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753448937148,0.03,180.8,180.79,24.58404988]
["bitfinex","SOLUSD",1753448937952,0.03,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753448938756,0.03,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753448940091,0.03,180.8,180.79,23.03596335]
["bitfinex","SOLUSD",1753448940360,0.03,180.8,180.79,30.11532926]
["bitfinex","SOLUSD",1753448940748,0.7,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753448941266,0.7,180.8,180.78,46.77149558]
["bitfinex","SOLUSD",1753448941872,0.03,180.8,180.78,46.77149558]
["bitfinex","SOLUSD",1753448942181,0.03,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753448942676,0.03,180.8,180.79,23.03596335]
["bitfinex","SOLUSD",1753448942971,0.03,180.8,180.79,30.3996524]
["bitfinex","SOLUSD",1753448945380,0.03,180.8,180.79,29.39532926]
["bitfinex","SOLUSD",1753448945558,0.03,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753448949383,0.03,180.8,180.79,29.39532926]
["bitfinex","SOLUSD",1753448949584,0.03,180.8,180.79,30.25749083]
["bitfinex","SOLUSD",1753448949770,0.03,180.8,180.79,30.3996524]
["bitfinex","SOLUSD",1753448950354,0.03,180.82,180.8,0.28432314]
["bitfinex","SOLUSD",1753448950565,0.03,180.82,180.81,65.90143977]
["bitfinex","SOLUSD",1753448950780,0.03,180.82,180.81,66.62143977]
["bitfinex","SOLUSD",1753448951086,10.09376505,180.83,180.82,17.06900711]
["bitfinex","SOLUSD",1753448951263,0.2,180.84,180.82,24.86837302]
["bitfinex","SOLUSD",1753448951464,0.2,180.84,180.83,72.13143445]
["bitfinex","SOLUSD",1753448951667,0.03,180.86,180.84,17.06900711]
["bitfinex","SOLUSD",1753448951880,0.03,180.86,180.85,65.04404988]
["bitfinex","SOLUSD",1753448952483,0.03,180.86,180.85,57.96468397]
["bitfinex","SOLUSD",1753448952868,26.0,180.85,180.79,13.82764228]
["bitfinex","SOLUSD",1753448953075,26.0,180.85,180.78,0.14216157]
["bitfinex","SOLUSD",1753448953076,7.74936591,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753448953387,0.67,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1753448953761,0.67,180.82,180.81,22.31532093]
["bitfinex","SOLUSD",1753448953971,7.74936591,180.85,180.81,22.31532093]
["bitfinex","SOLUSD",1753448954165,0.67,180.85,180.81,22.31532093]
["bitfinex","SOLUSD",1753448954467,0.67,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753448954982,0.03,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448955492,0.03,180.86,180.85,30.39781731]
["bitfinex","SOLUSD",1753448959460,0.03,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753448960495,0.03,180.86,180.85,29.39349417]
["bitfinex","SOLUSD",1753448960712,0.03,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753448961006,7.80936591,180.86,180.84,41.18]
["bitfinex","SOLUSD",1753448961204,7.77936591,180.85,180.8,5.53087786]
["bitfinex","SOLUSD",1753448961405,0.7,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753448961702,0.03,180.86,180.82,23.86404988]
["bitfinex","SOLUSD",1753448961910,0.03,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753448962288,0.03,180.86,180.84,23.86404988]
["bitfinex","SOLUSD",1753448962607,0.03,180.86,180.85,57.92468397]
["bitfinex","SOLUSD",1753448963180,0.73,180.86,180.85,57.92468397]
["bitfinex","SOLUSD",1753448963380,7.80936591,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753448963605,7.07936591,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448963787,7.77936591,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448964194,0.7,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448964399,7.77936591,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448965304,9.31496591,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448966090,46.8890102,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448968115,27.96837611,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753448968480,27.96837611,180.85,180.74,5.53252429]
["bitfinex","SOLUSD",1753448968678,7.07936591,180.78,180.74,5.53252429]
["bitfinex","SOLUSD",1753448969103,7.07936591,180.78,180.74,6.21252429]
["bitfinex","SOLUSD",1753448969318,7.77936591,180.78,180.74,6.21252429]
["bitfinex","SOLUSD",1753448969617,7.07936591,180.78,180.74,6.21252429]
["bitfinex","SOLUSD",1753448969793,7.07936591,180.8,180.75,17.46468397]
["bitfinex","SOLUSD",1753448969998,7.07936591,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753448970202,7.77936591,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753448970844,7.77936591,180.8,180.77,22.31649928]
["bitfinex","SOLUSD",1753448971115,7.07936591,180.79,180.77,22.31649928]
["bitfinex","SOLUSD",1753448971907,9.96246934,180.79,180.77,22.31649928]
["bitfinex","SOLUSD",1753448972091,2.88310343,180.79,180.77,22.31649928]
["bitfinex","SOLUSD",1753448972290,9.96246934,180.79,180.77,22.31649928]
["bitfinex","SOLUSD",1753448973391,7.77936591,180.78,180.73,41.12]
["bitfinex","SOLUSD",1753448973585,0.7,180.77,180.74,22.31749353]
["bitfinex","SOLUSD",1753448973990,7.07936591,180.78,180.74,22.99749353]
["bitfinex","SOLUSD",1753448974401,7.07936591,180.78,180.75,0.68]
["bitfinex","SOLUSD",1753448974603,9.96246934,180.79,180.74,22.31749353]
["bitfinex","SOLUSD",1753448974803,9.96246934,180.79,180.76,0.68]
["bitfinex","SOLUSD",1753448975002,2.88310343,180.79,180.77,0.68]
["bitfinex","SOLUSD",1753448975190,2.88310343,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753448975390,2.88310343,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1753448975804,2.88310343,180.79,180.76,17.46468397]
["bitfinex","SOLUSD",1753448976114,7.07936591,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753448976409,41.12,180.83,180.78,16.78468397]
["bitfinex","SOLUSD",1753448976410,10.66230842,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753448976620,7.07936591,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1753448976825,7.07936591,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753448977113,7.77936591,180.78,180.76,16.78468397]
["bitfinex","SOLUSD",1753448977311,7.07936591,180.78,180.76,5.5320097]
["bitfinex","SOLUSD",1753448977497,7.07936591,180.78,180.76,6.2120097]
["bitfinex","SOLUSD",1753448977689,7.07936591,180.79,180.76,6.2120097]
["bitfinex","SOLUSD",1753448979208,2.88294251,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753448979516,9.96230842,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753448979714,7.07936591,180.8,180.77,17.46468397]
["bitfinex","SOLUSD",1753448979911,7.77936591,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753448981123,0.7,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753448981314,7.77936591,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1753448981618,7.07936591,180.8,180.77,22.3165078]
["bitfinex","SOLUSD",1753448982088,7.07936591,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753448982296,7.07936591,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753448982612,7.07936591,180.75,180.73,46.63301328]
["bitfinex","SOLUSD",1753448983119,7.07936591,180.75,180.73,5.53301328]
["bitfinex","SOLUSD",1753448983493,7.77936591,180.75,180.72,5.53333805]
["bitfinex","SOLUSD",1753448983692,7.77936591,180.75,180.72,22.31802202]
["bitfinex","SOLUSD",1753448983889,7.07936591,180.74,180.71,6.2736715]
["bitfinex","SOLUSD",1753448984124,7.07936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753448984619,7.77936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753448984992,7.77936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448985498,13.31278777,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448985706,7.77936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448987033,0.7,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448987198,0.7,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753448987534,7.07936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448988031,7.77936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448989600,39.31278777,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448990223,33.77936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448990528,39.31278777,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448991097,33.77936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448991612,33.07936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448991993,6.20284662,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753448991994,5.53222075,180.76,180.71,0.06]
["bitfinex","SOLUSD",1753448992202,7.07936591,180.73,180.71,0.73]
["bitfinex","SOLUSD",1753448992724,7.07936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448996028,7.74936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448996613,7.07936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753448998734,9.96383824,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753448999114,2.88447233,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753448999937,2.88447233,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449000239,2.88447233,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753449000423,7.07936591,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753449000739,2.88366542,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1753449000908,41.02,180.78,180.74,17.45468397]
["bitfinex","SOLUSD",1753449001105,41.02,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753449001329,2.8834555,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753449001529,2.8834555,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753449001841,2.8834555,180.78,180.77,17.45468397]
["bitfinex","SOLUSD",1753449002737,2.8834555,180.78,180.77,22.98657532]
["bitfinex","SOLUSD",1753449003038,2.8834555,180.78,180.76,5.53210153]
["bitfinex","SOLUSD",1753449003506,2.8834555,180.78,180.73,37.69683912]
["bitfinex","SOLUSD",1753449003507,2.8834555,180.78,180.75,5.53241824]
["bitfinex","SOLUSD",1753449003711,0.67,180.77,180.75,5.53241824]
["bitfinex","SOLUSD",1753449004333,9.96282141,180.78,180.75,5.53241824]
["bitfinex","SOLUSD",1753449004548,2.8834555,180.78,180.75,6.20241824]
["bitfinex","SOLUSD",1753449004918,2.8834555,180.78,180.76,0.67]
["bitfinex","SOLUSD",1753449005319,2.8834555,180.78,180.77,17.45468397]
["bitfinex","SOLUSD",1753449005520,7.90297043,180.8,180.77,17.45468397]
["bitfinex","SOLUSD",1753449005733,7.90297043,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753449006044,7.90297043,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753449006840,7.90297043,180.8,180.79,6.20127938]
["bitfinex","SOLUSD",1753449008030,7.90297043,180.8,180.79,22.98596335]
["bitfinex","SOLUSD",1753449008545,7.90297043,180.8,180.79,30.06532926]
["bitfinex","SOLUSD",1753449008737,7.90297043,180.8,180.79,30.90278033]
["bitfinex","SOLUSD",1753449009414,0.03,180.84,180.8,17.06900711]
["bitfinex","SOLUSD",1753449009617,0.03,180.84,180.8,24.81837302]
["bitfinex","SOLUSD",1753449009836,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753449010956,0.03,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753449011156,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753449012943,0.03,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753449013725,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753449013925,0.7,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753449014236,0.7,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753449014425,7.10936591,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753449014626,0.67,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1753449015250,0.67,180.82,180.79,5.53118033]
["bitfinex","SOLUSD",1753449016129,7.74936591,180.82,180.79,5.53118033]
["bitfinex","SOLUSD",1753449016343,7.74936591,180.82,180.78,22.31617395]
["bitfinex","SOLUSD",1753449016534,7.74936591,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753449016735,0.67,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753449017124,0.67,180.82,180.79,22.31588121]
["bitfinex","SOLUSD",1753449017546,7.07936591,180.83,180.78,5.53155877]
["bitfinex","SOLUSD",1753449017547,0.67,180.81,180.78,5.53155877]
["bitfinex","SOLUSD",1753449017728,0.67,180.81,180.78,22.31624274]
["bitfinex","SOLUSD",1753449018349,5.55976151,180.84,180.78,22.31624274]
["bitfinex","SOLUSD",1753449018350,7.72936591,180.83,180.78,22.31624274]
["bitfinex","SOLUSD",1753449018652,7.10936591,180.84,180.79,0.69]
["bitfinex","SOLUSD",1753449018831,7.72936591,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753449019027,0.65,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753449019348,0.65,180.82,180.79,22.3159249]
["bitfinex","SOLUSD",1753449020537,0.65,180.82,180.78,5.53149216]
["bitfinex","SOLUSD",1753449020853,7.72936591,180.82,180.78,5.53149216]
["bitfinex","SOLUSD",1753449021357,7.72936591,180.82,180.77,23.00647235]
["bitfinex","SOLUSD",1753449021856,7.07936591,180.81,180.77,23.00647235]
["bitfinex","SOLUSD",1753449023254,7.72936591,180.82,180.77,22.31647235]
["bitfinex","SOLUSD",1753449023457,7.72936591,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753449023835,0.65,180.81,180.77,22.31647235]
["bitfinex","SOLUSD",1753449024431,0.65,180.81,180.76,48.03936591]
["bitfinex","SOLUSD",1753449024432,7.07936591,180.79,180.76,40.96]
["bitfinex","SOLUSD",1753449024644,7.72936591,180.78,180.75,5.53247842]
["bitfinex","SOLUSD",1753449025053,7.72936591,180.78,180.74,6.22271938]
["bitfinex","SOLUSD",1753449025244,7.07936591,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753449025441,7.72936591,180.76,180.72,5.53316879]
["bitfinex","SOLUSD",1753449025647,0.65,180.75,180.72,5.53316879]
["bitfinex","SOLUSD",1753449025857,7.72936591,180.75,180.72,5.53316879]
["bitfinex","SOLUSD",1753449026064,7.07936591,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753449026240,7.72936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449026757,7.07936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449027129,0.65,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449027828,7.07936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449028236,7.72936591,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449029373,2.88417454,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449029533,2.88417454,180.73,180.72,17.47468397]
["bitfinex","SOLUSD",1753449029732,7.07936591,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1753449029968,2.88369433,180.76,180.75,16.78468397]
["bitfinex","SOLUSD",1753449030155,2.88369433,180.76,180.75,17.47468397]
["bitfinex","SOLUSD",1753449031066,2.88369433,180.76,180.75,30.08655333]
["bitfinex","SOLUSD",1753449031262,7.72936591,180.82,180.75,30.08655333]
["bitfinex","SOLUSD",1753449031562,2.88308921,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753449031770,2.88308921,180.8,180.74,5.53278092]
["bitfinex","SOLUSD",1753449031771,7.07936591,180.78,180.74,5.53278092]
["bitfinex","SOLUSD",1753449032064,0.65,180.77,180.74,5.53278092]
["bitfinex","SOLUSD",1753449032270,0.65,180.77,180.73,22.31771851]
["bitfinex","SOLUSD",1753449032764,7.07936591,180.79,180.74,0.69]
["bitfinex","SOLUSD",1753449032970,7.72936591,180.78,180.73,22.31771851]
["bitfinex","SOLUSD",1753449033169,2.88308921,180.8,180.72,5.53332653]
["bitfinex","SOLUSD",1753449033170,7.72936591,180.77,180.72,5.53332653]
["bitfinex","SOLUSD",1753449033471,7.72936591,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753449033769,0.65,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753449034137,8.2312,180.77,180.72,17.47468397]
["bitfinex","SOLUSD",1753449034354,15.31056591,180.77,180.72,17.47468397]
["bitfinex","SOLUSD",1753449034558,15.31056591,180.77,180.72,23.00795278]
["bitfinex","SOLUSD",1753449035340,7.07936591,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753449035767,7.07936591,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753449036576,7.07936591,180.78,180.74,22.31739864]
["bitfinex","SOLUSD",1753449036776,7.72936591,180.78,180.74,22.31739864]
["bitfinex","SOLUSD",1753449036946,7.72936591,180.78,180.74,23.00739864]
["bitfinex","SOLUSD",1753449038552,7.07936591,180.79,180.75,6.22239614]
["bitfinex","SOLUSD",1753449039063,7.07936591,180.78,180.75,6.22239614]
["bitfinex","SOLUSD",1753449040061,7.07936591,180.78,180.75,5.53239614]
["bitfinex","SOLUSD",1753449040261,7.07936591,180.78,180.74,22.31738539]
["bitfinex","SOLUSD",1753449040575,7.07936591,180.75,180.71,40.94]
["bitfinex","SOLUSD",1753449040747,7.72936591,180.75,180.71,0.75]
["bitfinex","SOLUSD",1753449040949,7.07936591,180.76,180.72,0.69]
["bitfinex","SOLUSD",1753449041467,7.07936591,180.78,180.73,0.69]
["bitfinex","SOLUSD",1753449041777,7.72936591,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753449041973,7.72936591,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753449042173,0.65,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1753449042370,7.72936591,180.76,180.72,5.53333218]
["bitfinex","SOLUSD",1753449042686,0.65,180.75,180.72,5.53333218]
["bitfinex","SOLUSD",1753449043372,7.07936591,180.76,180.72,5.53333218]
["bitfinex","SOLUSD",1753449043572,7.72936591,180.76,180.72,6.22333218]
["bitfinex","SOLUSD",1753449043882,7.07936591,180.77,180.73,17.47468397]
["bitfinex","SOLUSD",1753449044271,7.72936591,180.77,180.73,17.47468397]
["bitfinex","SOLUSD",1753449045154,7.72936591,180.77,180.73,23.00775432]
["bitfinex","SOLUSD",1753449045358,7.72936591,180.77,180.73,22.31775432]
["bitfinex","SOLUSD",1753449045563,7.72936591,180.76,180.73,22.31775432]
["bitfinex","SOLUSD",1753449046171,7.72936591,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1753449046367,0.65,180.75,180.72,22.31799963]
["bitfinex","SOLUSD",1753449047786,7.07936591,180.76,180.72,22.31799963]
["bitfinex","SOLUSD",1753449047962,7.72936591,180.76,180.72,23.00799963]
["bitfinex","SOLUSD",1753449049290,7.72936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449050384,7.07936591,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753449050570,7.78936591,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753449050895,5.53167414,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753449050896,7.07936591,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753449051063,7.07936591,180.78,180.73,16.84468397]
["bitfinex","SOLUSD",1753449051265,26.71,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753449051266,0.71,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753449051584,0.71,180.79,180.73,23.92404988]
["bitfinex","SOLUSD",1753449051585,7.07936591,180.8,180.76,0.66]
["bitfinex","SOLUSD",1753449051786,2.88364328,180.78,180.76,0.66]
["bitfinex","SOLUSD",1753449052166,2.88364328,180.78,180.76,6.19203125]
["bitfinex","SOLUSD",1753449053660,2.88364328,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753449054088,2.88364328,180.78,180.76,5.53203125]
["bitfinex","SOLUSD",1753449055077,2.88364328,180.78,180.76,6.19203125]
["bitfinex","SOLUSD",1753449057496,2.88364328,180.78,180.77,17.44468397]
["bitfinex","SOLUSD",1753449057789,50.13156591,180.82,180.77,17.44468397]
["bitfinex","SOLUSD",1753449057997,2.88309729,180.81,180.78,0.66]
["bitfinex","SOLUSD",1753449058491,2.88309729,180.81,180.78,6.19130622]
["bitfinex","SOLUSD",1753449061298,2.88309729,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753449061497,7.10936591,180.84,180.8,24.52404988]
["bitfinex","SOLUSD",1753449061498,0.03,180.84,180.8,24.52404988]
["bitfinex","SOLUSD",1753449061797,0.03,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753449062398,0.03,180.84,180.83,17.44468397]
["bitfinex","SOLUSD",1753449063307,0.03,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753449063472,0.74,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753449063805,7.81936591,180.84,180.79,22.31596335]
["bitfinex","SOLUSD",1753449064101,7.81936591,180.84,180.79,22.97596335]
["bitfinex","SOLUSD",1753449064486,7.07936591,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753449064811,7.07936591,180.86,180.82,0.66]
["bitfinex","SOLUSD",1753449064972,7.22586362,180.87,180.82,0.66]
["bitfinex","SOLUSD",1753449064973,7.22586362,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753449065178,7.22586362,180.87,180.83,17.44468397]
["bitfinex","SOLUSD",1753449065914,14.30522953,180.87,180.83,22.97456664]
["bitfinex","SOLUSD",1753449066614,7.78936591,180.86,180.82,5.53026964]
["bitfinex","SOLUSD",1753449066778,7.78936591,180.86,180.81,6.19062351]
["bitfinex","SOLUSD",1753449066779,7.07936591,180.85,180.81,6.19062351]
["bitfinex","SOLUSD",1753449067310,7.22586362,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753449067478,7.22586362,180.87,180.83,17.44468397]
["bitfinex","SOLUSD",1753449067773,14.30522953,180.87,180.83,17.44468397]
["bitfinex","SOLUSD",1753449068798,14.30522953,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753449069879,7.22586362,180.87,180.85,0.66]
["bitfinex","SOLUSD",1753449070301,7.22586362,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753449070507,7.25586362,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753449071793,14.33522953,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753449072195,7.25586362,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753449072390,7.25586362,180.87,180.84,6.18975005]
["bitfinex","SOLUSD",1753449073000,7.07936591,180.86,180.83,5.52994914]
["bitfinex","SOLUSD",1753449073210,7.07936591,180.84,180.79,88.4]
["bitfinex","SOLUSD",1753449073384,12.78471112,180.87,180.79,22.31596335]
["bitfinex","SOLUSD",1753449073385,7.78936591,180.83,180.79,22.31596335]
["bitfinex","SOLUSD",1753449073723,7.07936591,180.83,180.79,22.31596335]
["bitfinex","SOLUSD",1753449074014,7.07936591,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753449074717,5.52916653,180.86,180.81,22.31535152]
["bitfinex","SOLUSD",1753449074718,7.07936591,180.86,180.81,22.31535152]
["bitfinex","SOLUSD",1753449074920,7.25586362,180.87,180.81,22.31535152]
["bitfinex","SOLUSD",1753449074921,14.33522953,180.87,180.82,0.66]
["bitfinex","SOLUSD",1753449075097,7.07936591,180.86,180.82,0.66]
["bitfinex","SOLUSD",1753449075289,7.07936591,180.86,180.8,7.07936591]
["bitfinex","SOLUSD",1753449075290,8.71596591,180.83,180.74,6.19280956]
["bitfinex","SOLUSD",1753449075514,7.07936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449075705,26.0,180.8,180.73,0.06]
["bitfinex","SOLUSD",1753449075706,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449076300,7.78936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449077212,13.32217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449077609,7.78936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449079098,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449080694,7.75936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449080994,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449082818,7.07936591,180.74,180.73,0.73]
["bitfinex","SOLUSD",1753449083325,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449083693,7.07936591,180.75,180.73,0.73]
["bitfinex","SOLUSD",1753449084624,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449087023,7.07936591,180.75,180.73,0.73]
["bitfinex","SOLUSD",1753449087693,28.8843056,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449087694,2.8843056,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449087893,1.6299,180.81,180.75,23.86404988]
["bitfinex","SOLUSD",1753449088094,2.88325209,180.82,180.77,23.86404988]
["bitfinex","SOLUSD",1753449088294,2.88325209,180.82,180.78,7.74936591]
["bitfinex","SOLUSD",1753449088610,2.88325209,180.82,180.73,41.5376347]
["bitfinex","SOLUSD",1753449088611,7.07936591,180.81,180.75,7.07936591]
["bitfinex","SOLUSD",1753449088827,7.07936591,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753449089031,0.68,180.8,180.73,40.7]
["bitfinex","SOLUSD",1753449089201,7.07936591,180.76,180.73,5.59305191]
["bitfinex","SOLUSD",1753449089529,7.07936591,180.78,180.74,17.45468397]
["bitfinex","SOLUSD",1753449089698,7.07936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449090002,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449090406,7.75936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449091021,13.29217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449092919,26.0,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753449093314,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449093505,26.0,180.75,180.73,0.73]
["bitfinex","SOLUSD",1753449093506,33.07936591,180.75,180.73,0.73]
["bitfinex","SOLUSD",1753449094624,33.07936591,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753449094826,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449096023,7.75936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449096440,2.3099,180.78,180.73,0.06]
["bitfinex","SOLUSD",1753449096640,2.3099,180.78,180.73,0.73]
["bitfinex","SOLUSD",1753449096641,73.67936591,180.77,180.73,0.73]
["bitfinex","SOLUSD",1753449097099,40.6,180.77,180.73,0.73]
["bitfinex","SOLUSD",1753449097615,47.67936591,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449097821,7.07936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449098122,47.67936591,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449098296,40.6,180.77,180.75,0.67]
["bitfinex","SOLUSD",1753449098502,7.07936591,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753449099516,7.07936591,180.78,180.73,5.59311569]
["bitfinex","SOLUSD",1753449099718,7.75936591,180.78,180.73,6.26311569]
["bitfinex","SOLUSD",1753449100007,7.75936591,180.78,180.74,0.67]
["bitfinex","SOLUSD",1753449101123,7.07936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449101423,7.07936591,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753449101626,7.07936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449101824,7.75936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449102426,0.68,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449102605,7.75936591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449102804,7.07936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449103204,7.75936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449103405,48.33936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449104400,53.87217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449105022,40.58,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449105232,47.65936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449106515,53.87217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449106923,48.33936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449107226,47.65936591,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449107937,53.19217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449108114,53.87217547,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449108424,16.17693262,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449108634,56.73693262,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449110214,50.52412306,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449110536,7.07936591,180.77,180.73,0.76]
["bitfinex","SOLUSD",1753449110736,7.07936591,180.78,180.73,0.76]
["bitfinex","SOLUSD",1753449110922,2.88373809,180.77,180.73,0.76]
["bitfinex","SOLUSD",1753449111121,9.963104,180.77,180.73,0.76]
["bitfinex","SOLUSD",1753449111730,9.963104,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753449111910,9.963104,180.77,180.73,5.59299957]
["bitfinex","SOLUSD",1753449112104,9.963104,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753449113338,2.88373809,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753449114013,33.07936591,180.79,180.76,0.7]
["bitfinex","SOLUSD",1753449114210,153.87936591,180.81,180.77,0.7]
["bitfinex","SOLUSD",1753449114413,153.87936591,180.81,180.75,12.61176644]
["bitfinex","SOLUSD",1753449114414,2.88330902,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753449116911,148.9958,180.86,180.79,7.77936591]
["bitfinex","SOLUSD",1753449117129,148.9958,180.86,180.8,0.7]
["bitfinex","SOLUSD",1753449117130,7.07936591,180.85,180.8,0.7]
["bitfinex","SOLUSD",1753449117330,7.07936591,180.85,180.79,7.07936591]
["bitfinex","SOLUSD",1753449117331,7.07936591,180.84,180.81,0.7]
["bitfinex","SOLUSD",1753449117915,7.76936591,180.84,180.79,0.7]
["bitfinex","SOLUSD",1753449118857,7.76936591,180.84,180.79,6.23110289]
["bitfinex","SOLUSD",1753449120215,7.76936591,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753449120415,7.07936591,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753449120643,2.88287471,180.85,180.81,7.77936591]
["bitfinex","SOLUSD",1753449120810,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449121134,2.88287471,180.85,180.8,0.7]
["bitfinex","SOLUSD",1753449121326,2.88287471,180.85,180.81,0.7]
["bitfinex","SOLUSD",1753449122038,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449122832,2.88287471,180.85,180.81,5.53040782]
["bitfinex","SOLUSD",1753449123020,2.88287471,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449123524,10.65224062,180.85,180.81,5.53040782]
["bitfinex","SOLUSD",1753449123852,10.65224062,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449124456,9.96224062,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449124742,2.88287471,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449124957,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449125113,2.88287471,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753449125318,2.88287471,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449125518,2.88287471,180.85,180.81,5.53040782]
["bitfinex","SOLUSD",1753449125717,2.88287471,180.85,180.81,6.23040782]
["bitfinex","SOLUSD",1753449126823,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449127655,2.88287471,180.85,180.81,12.60977373]
["bitfinex","SOLUSD",1753449127946,2.88287471,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753449128855,7.76936591,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753449129052,7.07936591,180.82,180.77,0.7]
["bitfinex","SOLUSD",1753449129550,7.76936591,180.82,180.77,0.7]
["bitfinex","SOLUSD",1753449129849,40.46,180.84,180.78,0.7]
["bitfinex","SOLUSD",1753449129850,7.07936591,180.83,180.78,0.7]
["bitfinex","SOLUSD",1753449130026,7.07936591,180.83,180.79,0.7]
["bitfinex","SOLUSD",1753449130532,7.76936591,180.83,180.79,0.7]
["bitfinex","SOLUSD",1753449130736,53.06920113,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753449130937,7.76936591,180.83,180.77,23.01647196]
["bitfinex","SOLUSD",1753449131152,7.76936591,180.83,180.77,30.09583787]
["bitfinex","SOLUSD",1753449131553,7.07936591,180.83,180.77,29.39583787]
["bitfinex","SOLUSD",1753449131757,47.53936591,180.84,180.78,7.77936591]
["bitfinex","SOLUSD",1753449131940,40.46,180.84,180.79,0.7]
["bitfinex","SOLUSD",1753449132142,40.46,180.84,180.79,7.77936591]
["bitfinex","SOLUSD",1753449132351,40.46,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753449132559,40.46,180.84,180.81,0.7]
["bitfinex","SOLUSD",1753449132735,2.88287471,180.85,180.81,0.7]
["bitfinex","SOLUSD",1753449133334,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449133642,2.88287471,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753449133841,2.88287471,180.85,180.81,0.7]
["bitfinex","SOLUSD",1753449134230,2.88287471,180.85,180.81,6.23054926]
["bitfinex","SOLUSD",1753449134832,2.88287471,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753449135034,4.3731976,180.87,180.85,16.78468397]
["bitfinex","SOLUSD",1753449135252,4.3731976,180.87,180.86,7.07936591]
["bitfinex","SOLUSD",1753449135457,4.3731976,180.87,180.86,7.77936591]
["bitfinex","SOLUSD",1753449135647,4.3731976,180.87,180.86,0.7]
["bitfinex","SOLUSD",1753449136248,4.3731976,180.87,180.86,6.22913856]
["bitfinex","SOLUSD",1753449138672,4.3731976,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1753449138877,4.3731976,180.87,180.86,6.19913856]
["bitfinex","SOLUSD",1753449139576,4.3731976,180.87,180.82,0.67]
["bitfinex","SOLUSD",1753449139867,7.07936591,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1753449140240,7.75936591,180.86,180.81,0.67]
["bitfinex","SOLUSD",1753449140573,7.07936591,180.86,180.82,0.67]
["bitfinex","SOLUSD",1753449140744,7.75936591,180.85,180.79,13.34064529]
["bitfinex","SOLUSD",1753449140950,7.75936591,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753449141253,7.07936591,180.84,180.8,17.45468397]
["bitfinex","SOLUSD",1753449141455,7.75936591,180.84,180.8,17.45468397]
["bitfinex","SOLUSD",1753449141754,7.75936591,180.84,180.8,0.67]
["bitfinex","SOLUSD",1753449143061,7.75936591,180.84,180.8,6.20087827]
["bitfinex","SOLUSD",1753449144070,30.3731976,180.87,180.8,5.53087827]
["bitfinex","SOLUSD",1753449144257,7.07936591,180.85,180.81,0.67]
["bitfinex","SOLUSD",1753449144461,7.07936591,180.85,180.81,6.20045534]
["bitfinex","SOLUSD",1753449144652,31.0531976,180.87,180.81,6.20045534]
["bitfinex","SOLUSD",1753449144851,7.07936591,180.85,180.81,6.20045534]
["bitfinex","SOLUSD",1753449145547,7.75936591,180.85,180.8,5.5309186]
["bitfinex","SOLUSD",1753449145873,7.07936591,180.83,180.79,5.59120217]
["bitfinex","SOLUSD",1753449146061,7.07936591,180.82,180.79,5.59120217]
["bitfinex","SOLUSD",1753449146575,7.07936591,180.82,180.79,0.06]
["bitfinex","SOLUSD",1753449146876,7.75936591,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753449147379,7.75936591,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753449148776,13.29033936,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753449148946,26.0,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753449149148,7.07936591,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753449149391,7.75936591,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753449149552,13.98586591,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753449149745,13.98586591,180.76,180.73,0.06]
["bitfinex","SOLUSD",1753449149746,26.0,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753449149950,40.15873182,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753449150182,7.7891,180.76,180.71,0.06]
["bitfinex","SOLUSD",1753449150183,7.07936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449150551,7.75936591,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449150751,13.29278777,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449151271,17.73676895,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449151595,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449151750,33.75936591,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449153164,43.37784296,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449155062,42.69784296,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449155474,31.53372807,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449155678,40.04960252,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449155888,80.44960252,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449156174,85.98333059,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449156571,86.66333059,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449156956,80.44960252,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449157670,40.04960252,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753449157874,2.88548763,180.71,180.7,0.73]
["bitfinex","SOLUSD",1753449159361,11.16411489,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1753449159556,2.88421639,180.74,180.72,0.67]
["bitfinex","SOLUSD",1753449160256,51.56411489,180.78,180.72,11.83411489]
["bitfinex","SOLUSD",1753449160454,11.16411489,180.77,180.73,0.67]
["bitfinex","SOLUSD",1753449160658,14.0481577,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449160961,14.0481577,180.77,180.75,0.67]
["bitfinex","SOLUSD",1753449161551,14.0481577,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753449162163,2.88404281,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753449162475,2.88404281,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753449162654,2.88404281,180.77,180.75,0.67]
["bitfinex","SOLUSD",1753449163065,14.0481577,180.77,180.71,11.16411489]
["bitfinex","SOLUSD",1753449163264,11.16411489,180.75,180.71,6.20372807]
["bitfinex","SOLUSD",1753449163463,11.16411489,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753449164174,11.16411489,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753449165191,11.16411489,180.76,180.7,5.59396497]
["bitfinex","SOLUSD",1753449165477,11.16411489,180.76,180.71,0.67]
["bitfinex","SOLUSD",1753449166976,11.16411489,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753449167270,11.16411489,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753449168983,11.16411489,180.76,180.73,6.20307565]
["bitfinex","SOLUSD",1753449169162,11.16411489,180.76,180.74,0.65]
["bitfinex","SOLUSD",1753449169365,14.0481577,180.77,180.74,0.65]
["bitfinex","SOLUSD",1753449170278,14.0481577,180.77,180.73,5.53307565]
["bitfinex","SOLUSD",1753449170582,14.0481577,180.77,180.73,6.18307565]
["bitfinex","SOLUSD",1753449171180,14.0481577,180.77,180.73,5.53307565]
["bitfinex","SOLUSD",1753449171391,2.88404281,180.77,180.74,0.65]
["bitfinex","SOLUSD",1753449171566,2.88404281,180.77,180.74,11.81411489]
["bitfinex","SOLUSD",1753449171886,2.88404281,180.77,180.75,0.65]
["bitfinex","SOLUSD",1753449172089,2.88404281,180.77,180.74,11.16411489]
["bitfinex","SOLUSD",1753449172262,2.88404281,180.77,180.76,0.65]
["bitfinex","SOLUSD",1753449172664,2.88404281,180.77,180.76,17.34631227]
["bitfinex","SOLUSD",1753449172857,40.36,180.8,180.76,17.34631227]
["bitfinex","SOLUSD",1753449173063,43.24322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449173276,2.88322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449173469,2.88322507,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449174578,2.88322507,180.8,180.76,17.34631227]
["bitfinex","SOLUSD",1753449175168,2.88322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449175487,2.88322507,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449176188,2.88322507,180.8,180.76,6.18219738]
["bitfinex","SOLUSD",1753449177655,2.88322507,180.8,180.76,5.53219738]
["bitfinex","SOLUSD",1753449177860,2.88322507,180.8,180.75,7.07224105]
["bitfinex","SOLUSD",1753449177861,2.88322507,180.8,180.77,6.18184303]
["bitfinex","SOLUSD",1753449178371,2.88322507,180.8,180.77,5.53184303]
["bitfinex","SOLUSD",1753449178575,2.88322507,180.8,180.77,6.18184303]
["bitfinex","SOLUSD",1753449178969,2.88322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449179165,2.88322507,180.8,180.77,6.18184267]
["bitfinex","SOLUSD",1753449179489,2.88322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449181193,2.88322507,180.8,180.77,6.18181789]
["bitfinex","SOLUSD",1753449181489,2.91322507,180.8,180.77,6.18181789]
["bitfinex","SOLUSD",1753449181675,2.91322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449183692,2.91322507,180.8,180.77,6.18185434]
["bitfinex","SOLUSD",1753449184269,2.91322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449184893,2.91322507,180.8,180.77,6.18188121]
["bitfinex","SOLUSD",1753449186387,2.91322507,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449187793,2.91322507,180.8,180.77,6.18188905]
["bitfinex","SOLUSD",1753449188091,2.91322507,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449188287,2.91322507,180.8,180.78,6.18140263]
["bitfinex","SOLUSD",1753449188602,2.91322507,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449189882,2.91322507,180.8,180.78,6.18157819]
["bitfinex","SOLUSD",1753449190595,2.91322507,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449192188,2.91322507,180.8,180.78,6.18155491]
["bitfinex","SOLUSD",1753449192694,2.91322507,180.8,180.79,0.65]
["bitfinex","SOLUSD",1753449193496,0.03,180.8,180.79,0.65]
["bitfinex","SOLUSD",1753449194181,0.03,180.8,180.76,5.53208853]
["bitfinex","SOLUSD",1753449194581,0.03,180.8,180.77,0.65]
["bitfinex","SOLUSD",1753449195585,0.03,180.8,180.77,6.18181791]
["bitfinex","SOLUSD",1753449195782,0.03,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753449196618,0.7,180.8,180.75,0.65]
["bitfinex","SOLUSD",1753449196789,7.74224105,180.79,180.74,22.31749353]
["bitfinex","SOLUSD",1753449196987,7.74224105,180.79,180.74,22.96749353]
["bitfinex","SOLUSD",1753449197299,0.03,180.8,180.75,0.65]
["bitfinex","SOLUSD",1753449197497,0.03,180.8,180.77,7.07224105]
["bitfinex","SOLUSD",1753449197805,0.03,180.8,180.78,6.18158535]
["bitfinex","SOLUSD",1753449198185,0.03,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1753449198386,0.03,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753449199692,0.03,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753449200280,7.74224105,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1753449200504,7.10224105,180.8,180.76,0.68]
["bitfinex","SOLUSD",1753449200710,0.03,180.8,180.77,0.68]
["bitfinex","SOLUSD",1753449200907,0.03,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753449203013,0.03,180.8,180.76,6.21194627]
["bitfinex","SOLUSD",1753449204209,7.74224105,180.79,180.74,0.68]
["bitfinex","SOLUSD",1753449204513,47.98224105,180.79,180.73,23.85692502]
["bitfinex","SOLUSD",1753449204716,47.98224105,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449205395,40.24,180.79,180.75,13.28470943]
["bitfinex","SOLUSD",1753449205604,40.91,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449205922,40.24,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449206118,47.31224105,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449206292,40.91,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449206484,0.67,180.78,180.73,12.60526153]
["bitfinex","SOLUSD",1753449206693,47.31224105,180.79,180.74,0.68]
["bitfinex","SOLUSD",1753449207492,47.31224105,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1753449207913,47.31224105,180.79,180.76,0.68]
["bitfinex","SOLUSD",1753449208595,52.84352562,180.79,180.74,6.21271721]
["bitfinex","SOLUSD",1753449208798,53.51352562,180.79,180.74,6.21271721]
["bitfinex","SOLUSD",1753449209421,52.84352562,180.79,180.74,6.21271721]
["bitfinex","SOLUSD",1753449209824,53.51352562,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449210134,47.98224105,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449210509,53.51358932,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449211523,47.98224105,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449212017,53.51352293,180.79,180.74,5.53271721]
["bitfinex","SOLUSD",1753449212229,0.67,180.78,180.74,6.21271721]
["bitfinex","SOLUSD",1753449212404,7.74224105,180.78,180.74,0.68]
["bitfinex","SOLUSD",1753449212921,0.67,180.78,180.74,0.68]
["bitfinex","SOLUSD",1753449213724,40.24,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753449213908,2.88364305,180.77,180.75,0.68]
["bitfinex","SOLUSD",1753449214625,0.03,180.8,180.76,24.53692502]
["bitfinex","SOLUSD",1753449214797,0.03,180.8,180.78,7.07224105]
["bitfinex","SOLUSD",1753449215204,0.03,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753449215719,0.03,180.8,180.76,7.75224105]
["bitfinex","SOLUSD",1753449215903,0.03,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1753449216092,0.03,180.8,180.77,6.21189135]
["bitfinex","SOLUSD",1753449216297,0.03,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753449217530,0.03,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753449218324,0.03,180.8,180.79,24.53692502]
["bitfinex","SOLUSD",1753449219412,0.03,180.8,180.79,30.0682044]
["bitfinex","SOLUSD",1753449220014,0.03,180.8,180.79,70.2682044]
["bitfinex","SOLUSD",1753449223845,0.03,180.8,180.79,70.2482044]
["bitfinex","SOLUSD",1753449225342,0.03,180.8,180.79,30.0682044]
["bitfinex","SOLUSD",1753449225668,0.03,180.8,180.79,70.2282044]
["bitfinex","SOLUSD",1753449227642,0.03,180.8,180.79,30.0682044]
["bitfinex","SOLUSD",1753449227825,0.03,180.8,180.79,70.2282044]
["bitfinex","SOLUSD",1753449229025,0.03,180.8,180.79,63.15596335]
["bitfinex","SOLUSD",1753449229360,0.03,180.8,180.79,70.2282044]
["bitfinex","SOLUSD",1753449233758,0.03,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1753449233759,0.74,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1753449234533,0.03,180.8,180.79,29.3882044]
["bitfinex","SOLUSD",1753449234749,0.03,180.8,180.79,30.0582044]
["bitfinex","SOLUSD",1753449235147,0.03,180.8,180.79,29.3882044]
["bitfinex","SOLUSD",1753449235561,0.03,180.8,180.79,30.0582044]
["bitfinex","SOLUSD",1753449237253,0.03,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753449237462,0.03,180.8,180.79,29.3882044]
["bitfinex","SOLUSD",1753449238446,0.03,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753449238654,0.03,180.8,180.79,29.3882044]
["bitfinex","SOLUSD",1753449238851,0.03,180.8,180.79,30.0582044]
["bitfinex","SOLUSD",1753449239563,0.03,180.8,180.79,29.3882044]
["bitfinex","SOLUSD",1753449240443,0.03,180.8,180.79,30.0582044]
["bitfinex","SOLUSD",1753449240944,10.52966184,180.84,180.79,44.43953079]
["bitfinex","SOLUSD",1753449241143,10.52966184,180.84,180.83,7.07224105]
["bitfinex","SOLUSD",1753449241350,10.52966184,180.84,180.83,40.12]
["bitfinex","SOLUSD",1753449241549,10.52966184,180.84,180.83,47.19224105]
["bitfinex","SOLUSD",1753449241748,10.52966184,180.84,180.83,40.12]
["bitfinex","SOLUSD",1753449242036,11.23966184,180.84,180.82,40.12]
["bitfinex","SOLUSD",1753449242243,10.52966184,180.84,180.82,47.19224105]
["bitfinex","SOLUSD",1753449242449,10.52966184,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753449243476,10.52966184,180.84,180.83,12.6022969]
["bitfinex","SOLUSD",1753449244235,10.52966184,180.84,180.83,30.05698087]
["bitfinex","SOLUSD",1753449244434,11.23966184,180.84,180.82,45.65028521]
["bitfinex","SOLUSD",1753449244777,11.23966184,180.84,180.82,5.53028521]
["bitfinex","SOLUSD",1753449245354,11.23966184,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753449245355,0.71,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753449245549,7.07224105,180.81,180.76,5.5321047]
["bitfinex","SOLUSD",1753449245751,7.07224105,180.79,180.76,5.5321047]
["bitfinex","SOLUSD",1753449245959,7.07224105,180.77,180.73,5.53287806]
["bitfinex","SOLUSD",1753449246172,0.71,180.76,180.73,5.53287806]
["bitfinex","SOLUSD",1753449246364,0.71,180.75,180.73,5.53287806]
["bitfinex","SOLUSD",1753449247341,0.71,180.75,180.71,0.06]
["bitfinex","SOLUSD",1753449247342,7.78224105,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753449247538,7.78224105,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449247964,7.78224105,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449248557,13.31566291,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449250447,0.71,180.72,180.71,0.06]
["bitfinex","SOLUSD",1753449250654,66.08,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753449250853,7.07224105,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449251075,7.78224105,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449251574,73.15224105,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753449251867,7.78224105,180.73,180.71,0.06]
["bitfinex","SOLUSD",1753449253178,73.15224105,180.74,180.71,0.06]
["bitfinex","SOLUSD",1753449253543,1.5632,180.75,180.71,0.73]
["bitfinex","SOLUSD",1753449253743,8.63544105,180.75,180.71,0.73]
["bitfinex","SOLUSD",1753449254166,79.64434105,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753449254367,79.64434105,180.76,180.71,0.06]
["bitfinex","SOLUSD",1753449254671,80.35434105,180.76,180.71,6.26372807]
["bitfinex","SOLUSD",1753449255256,66.08,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753449255460,66.08,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753449255774,40.08,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753449256663,40.08,180.76,180.71,13.33596912]
["bitfinex","SOLUSD",1753449256853,40.08,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753449257045,40.08,180.76,180.71,12.66596912]
["bitfinex","SOLUSD",1753449257255,40.08,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753449257969,40.08,180.76,180.71,13.33596912]
["bitfinex","SOLUSD",1753449258146,40.08,180.76,180.72,0.7]
["bitfinex","SOLUSD",1753449258488,40.08,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1753449258968,40.08,180.76,180.72,5.53338371]
["bitfinex","SOLUSD",1753449259183,40.08,180.76,180.72,6.23338371]
["bitfinex","SOLUSD",1753449260582,40.74,180.76,180.72,5.53338371]
["bitfinex","SOLUSD",1753449260887,40.74,180.76,180.72,6.23338371]
["bitfinex","SOLUSD",1753449261281,40.08,180.76,180.72,6.23338371]
["bitfinex","SOLUSD",1753449263578,40.08,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753449264886,40.08,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1753449265481,40.08,180.76,180.73,5.533038]
["bitfinex","SOLUSD",1753449266486,40.08,180.76,180.72,22.31810583]
["bitfinex","SOLUSD",1753449266691,40.08,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753449266692,0.66,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1753449267071,40.08,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753449267381,40.74,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753449268688,40.74,180.76,180.72,5.59342186]
["bitfinex","SOLUSD",1753449269095,40.74,180.76,180.72,6.29342186]
["bitfinex","SOLUSD",1753449269260,40.08,180.76,180.72,13.36566291]
["bitfinex","SOLUSD",1753449269469,40.74,180.76,180.72,13.36566291]
["bitfinex","SOLUSD",1753449270304,40.74,180.76,180.72,5.59342186]
["bitfinex","SOLUSD",1753449271183,40.74,180.76,180.72,6.29342186]
["bitfinex","SOLUSD",1753449271497,40.08,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753449271791,2.88380771,180.77,180.74,7.77224105]
["bitfinex","SOLUSD",1753449272295,2.88380771,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753449273297,2.88380771,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1753449275389,2.88380771,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1753449276377,2.88380771,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753449276596,2.88380771,180.77,180.75,6.23250345]
["bitfinex","SOLUSD",1753449277376,2.88380771,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1753449277590,3.54380771,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1753449278082,2.88380771,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1753449279471,2.88380771,180.77,180.74,29.38973458]
["bitfinex","SOLUSD",1753449279687,2.88380771,180.77,180.74,30.08973458]
["bitfinex","SOLUSD",1753449279891,2.88380771,180.77,180.74,23.01749353]
["bitfinex","SOLUSD",1753449280089,2.88380771,180.77,180.74,29.38973458]
["bitfinex","SOLUSD",1753449280388,2.88380771,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753449281791,2.88380771,180.77,180.75,6.23223905]
["bitfinex","SOLUSD",1753449283195,2.88380771,180.77,180.75,5.53223905]
["bitfinex","SOLUSD",1753449285187,2.88380771,180.77,180.75,6.23223905]
["bitfinex","SOLUSD",1753449285383,2.88380771,180.77,180.75,5.53223905]
["bitfinex","SOLUSD",1753449287101,2.88380771,180.77,180.75,6.23223905]
["bitfinex","SOLUSD",1753449287605,2.88380771,180.77,180.75,5.53223905]
["bitfinex","SOLUSD",1753449288278,0.69,180.76,180.72,5.59316088]
["bitfinex","SOLUSD",1753449288600,7.76224105,180.76,180.72,6.27316088]
["bitfinex","SOLUSD",1753449288901,0.69,180.75,180.72,5.59316088]
["bitfinex","SOLUSD",1753449289787,39.98,180.76,180.72,5.59316088]
["bitfinex","SOLUSD",1753449289989,40.67,180.76,180.72,5.59316088]
["bitfinex","SOLUSD",1753449290309,40.67,180.76,180.72,6.27316088]
["bitfinex","SOLUSD",1753449290987,47.05224105,180.76,180.72,0.06]
["bitfinex","SOLUSD",1753449291189,0.69,180.75,180.72,0.06]
["bitfinex","SOLUSD",1753449291390,0.69,180.74,180.72,0.06]
["bitfinex","SOLUSD",1753449291793,0.69,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449292611,7.76224105,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449294700,53.27535674,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449295408,40.67,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449295709,39.98,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449295891,47.05224105,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449296080,47.74224105,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449296281,53.27535674,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449300217,62.00119779,180.73,180.72,0.06]
["bitfinex","SOLUSD",1753449300429,163.58468397,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753449300584,163.58468397,180.72,180.69,0.06]
["bitfinex","SOLUSD",1753449300585,210.61692502,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753449300789,26.0,180.67,180.63,0.2]
["bitfinex","SOLUSD",1753449300998,5.5352596,180.66,180.63,0.2]
["bitfinex","SOLUSD",1753449301196,47.03224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449301402,47.72224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449301809,0.69,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449302088,47.03224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449302290,33.07224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449302506,73.72224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449302789,47.72224105,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449303200,53.25780706,180.65,180.63,0.2]
["bitfinex","SOLUSD",1753449303397,8.2005,180.64,180.63,0.2]
["bitfinex","SOLUSD",1753449303615,15.96274105,180.64,180.63,0.2]
["bitfinex","SOLUSD",1753449303813,40.1444821,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449304000,80.1044821,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449304197,80.7944821,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449304495,85.18183055,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449305116,90.71831598,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449305323,83.64607493,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449305617,78.56872648,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449306523,83.01940018,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449306696,85.9127629,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449307205,86.6027629,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449307409,85.9127629,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449307715,73.03224105,180.62,180.6,0.06]
["bitfinex","SOLUSD",1753449307915,47.03224105,180.62,180.61,0.88]
["bitfinex","SOLUSD",1753449308112,39.96,180.62,180.61,0.88]
["bitfinex","SOLUSD",1753449308506,7.07224105,180.63,180.61,0.88]
["bitfinex","SOLUSD",1753449308707,39.96,180.63,180.62,0.68]
["bitfinex","SOLUSD",1753449308897,39.94,180.65,180.62,6.21637222]
["bitfinex","SOLUSD",1753449309222,39.96,180.66,180.63,0.68]
["bitfinex","SOLUSD",1753449309524,39.96,180.67,180.63,7.75224105]
["bitfinex","SOLUSD",1753449309710,39.96,180.67,180.63,7.07224105]
["bitfinex","SOLUSD",1753449309901,39.96,180.67,180.64,0.68]
["bitfinex","SOLUSD",1753449310918,39.96,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1753449311121,39.96,180.67,180.66,0.68]
["bitfinex","SOLUSD",1753449311718,42.84551236,180.67,180.66,0.68]
["bitfinex","SOLUSD",1753449311922,42.84551236,180.67,180.66,6.2152596]
["bitfinex","SOLUSD",1753449312127,42.84551236,180.67,180.66,0.68]
["bitfinex","SOLUSD",1753449312422,42.84551236,180.67,180.64,0.68]
["bitfinex","SOLUSD",1753449313337,42.84551236,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753449314227,42.84551236,180.67,180.64,5.5958623]
["bitfinex","SOLUSD",1753449314524,42.87551236,180.67,180.66,0.68]
["bitfinex","SOLUSD",1753449315531,42.87551236,180.67,180.64,12.6680417]
["bitfinex","SOLUSD",1753449315734,42.87551236,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753449315920,42.87551236,180.67,180.64,12.6680417]
["bitfinex","SOLUSD",1753449316166,42.87551236,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753449316421,42.87551236,180.67,180.64,0.06]
["bitfinex","SOLUSD",1753449316631,42.87551236,180.67,180.64,0.74]
["bitfinex","SOLUSD",1753449317006,42.87551236,180.67,180.64,6.27586504]
["bitfinex","SOLUSD",1753449317430,42.87551236,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753449318633,42.87551236,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753449319126,0.03,180.67,180.66,7.78224105]
["bitfinex","SOLUSD",1753449319303,0.03,180.67,180.66,30.10218462]
["bitfinex","SOLUSD",1753449320531,0.03,180.67,180.66,32.01810776]
["bitfinex","SOLUSD",1753449321116,0.03,180.69,180.67,16.78468397]
["bitfinex","SOLUSD",1753449321423,0.03,180.69,180.68,29.3915719]
["bitfinex","SOLUSD",1753449321611,0.03,180.69,180.68,23.02933085]
["bitfinex","SOLUSD",1753449321812,0.03,180.69,180.68,30.1015719]
["bitfinex","SOLUSD",1753449323112,0.03,180.69,180.68,30.38589504]
["bitfinex","SOLUSD",1753449324114,1e-08,180.69,180.68,30.93935972]
["bitfinex","SOLUSD",1753449325237,1e-08,180.69,180.68,30.1015719]
["bitfinex","SOLUSD",1753449325608,1e-08,180.69,180.68,6.24464688]
["bitfinex","SOLUSD",1753449325816,1e-08,180.69,180.68,13.31688793]
["bitfinex","SOLUSD",1753449328546,1e-08,180.69,180.68,40.15467575]
["bitfinex","SOLUSD",1753449328721,7.6863,180.8,180.74,7.07224105]
["bitfinex","SOLUSD",1753449328917,2.88359817,180.78,180.76,7.07224105]
["bitfinex","SOLUSD",1753449329243,0.03,180.77,180.76,7.07224105]
["bitfinex","SOLUSD",1753449329445,0.03,180.77,180.76,7.78224105]
["bitfinex","SOLUSD",1753449329830,0.03,180.77,180.76,30.0991224]
["bitfinex","SOLUSD",1753449330017,0.03,180.77,180.76,30.38344554]
["bitfinex","SOLUSD",1753449330220,0.03,180.77,180.76,30.93666527]
["bitfinex","SOLUSD",1753449331176,0.03,180.77,180.76,6.24219738]
["bitfinex","SOLUSD",1753449331366,0.03,180.77,180.76,13.31443843]
["bitfinex","SOLUSD",1753449334021,0.03,180.77,180.75,7.07224105]
["bitfinex","SOLUSD",1753449334225,0.03,180.77,180.74,7.07224105]
["bitfinex","SOLUSD",1753449335041,0.03,180.77,180.74,12.60500411]
["bitfinex","SOLUSD",1753449335245,0.03,180.77,180.74,5.53276306]
["bitfinex","SOLUSD",1753449335951,0.03,180.77,180.73,13.31526842]
["bitfinex","SOLUSD",1753449336755,0.03,180.77,180.74,7.78224105]
["bitfinex","SOLUSD",1753449336936,0.03,180.77,180.75,7.07224105]
["bitfinex","SOLUSD",1753449338462,0.03,180.77,180.74,13.31493139]
["bitfinex","SOLUSD",1753449339537,0.03,180.77,180.75,0.71]
["bitfinex","SOLUSD",1753449340045,0.03,180.77,180.74,0.71]
["bitfinex","SOLUSD",1753449340253,7.07224105,180.75,180.69,7.07224105]
["bitfinex","SOLUSD",1753449340452,7.07224105,180.73,180.67,7.07224105]
["bitfinex","SOLUSD",1753449340757,7.73224105,180.72,180.66,7.07224105]
["bitfinex","SOLUSD",1753449340940,12.60538288,180.73,180.67,7.78224105]
["bitfinex","SOLUSD",1753449341259,27.6176,180.75,180.69,7.07224105]
["bitfinex","SOLUSD",1753449341260,7.07224105,180.74,180.69,7.07224105]
["bitfinex","SOLUSD",1753449341454,8.68984105,180.75,180.7,0.71]
["bitfinex","SOLUSD",1753449341762,9.34984105,180.75,180.7,0.71]
["bitfinex","SOLUSD",1753449342253,7.07224105,180.75,180.69,7.07224105]
["bitfinex","SOLUSD",1753449342437,33.10224105,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1753449342757,33.10224105,180.77,180.72,6.24342186]
["bitfinex","SOLUSD",1753449343263,33.76224105,180.77,180.72,6.24342186]
["bitfinex","SOLUSD",1753449343556,7.07224105,180.76,180.7,13.31606998]
["bitfinex","SOLUSD",1753449343757,7.73224105,180.75,180.68,6.24464688]
["bitfinex","SOLUSD",1753449343936,7.73224105,180.75,180.69,7.07224105]
["bitfinex","SOLUSD",1753449344255,0.66,180.75,180.69,7.07224105]
["bitfinex","SOLUSD",1753449344454,0.66,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1753449344663,32.22195873,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1753449344955,7.07224105,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1753449345162,7.73224105,180.76,180.71,6.24372807]
["bitfinex","SOLUSD",1753449345369,0.66,180.75,180.67,7.07224105]
["bitfinex","SOLUSD",1753449345657,7.07224105,180.72,180.66,24.56692502]
["bitfinex","SOLUSD",1753449345856,7.07224105,180.71,180.66,6.24519092]
["bitfinex","SOLUSD",1753449346063,7.07224105,180.71,180.66,5.53519092]
["bitfinex","SOLUSD",1753449346446,13.22804105,180.72,180.67,0.71]
["bitfinex","SOLUSD",1753449346645,13.22804105,180.72,180.67,6.24489469]
["bitfinex","SOLUSD",1753449346960,19.42147304,180.72,180.67,0.71]
["bitfinex","SOLUSD",1753449347261,19.42147304,180.72,180.67,6.24490934]
["bitfinex","SOLUSD",1753449347440,19.42147304,180.72,180.67,0.71]
["bitfinex","SOLUSD",1753449347844,13.88804105,180.72,180.67,6.24492097]
["bitfinex","SOLUSD",1753449348454,13.22804105,180.72,180.67,5.53492097]
["bitfinex","SOLUSD",1753449348659,13.22804105,180.72,180.68,6.22457058]
["bitfinex","SOLUSD",1753449348660,6.1558,180.72,180.68,6.22457058]
["bitfinex","SOLUSD",1753449348862,7.07224105,180.74,180.69,0.69]
["bitfinex","SOLUSD",1753449349056,7.07224105,180.74,180.7,0.69]
["bitfinex","SOLUSD",1753449349853,7.07224105,180.74,180.7,6.22400093]
["bitfinex","SOLUSD",1753449350052,7.07224105,180.73,180.68,0.69]
["bitfinex","SOLUSD",1753449350545,0.67,180.73,180.68,0.69]
["bitfinex","SOLUSD",1753449350741,0.67,180.73,180.68,7.07224105]
["bitfinex","SOLUSD",1753449350742,2.88472648,180.73,180.68,7.07224105]
["bitfinex","SOLUSD",1753449351049,2.88472648,180.73,180.69,0.69]
["bitfinex","SOLUSD",1753449351452,16.16027688,180.73,180.67,13.29719427]
["bitfinex","SOLUSD",1753449351670,42.16027688,180.73,180.67,13.29719427]
["bitfinex","SOLUSD",1753449352167,7.74224105,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1753449352366,0.67,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753449353863,12.60569226,180.72,180.67,6.22495322]
["bitfinex","SOLUSD",1753449354276,7.74224105,180.72,180.67,6.22495322]
["bitfinex","SOLUSD",1753449355269,28.88472648,180.73,180.68,0.69]
["bitfinex","SOLUSD",1753449355448,28.88472648,180.73,180.69,7.07224105]
["bitfinex","SOLUSD",1753449355643,2.88472648,180.73,180.69,7.07224105]
["bitfinex","SOLUSD",1753449355872,2.88472648,180.73,180.7,7.76224105]
["bitfinex","SOLUSD",1753449356142,5.53165042,180.78,180.72,7.07224105]
["bitfinex","SOLUSD",1753449356374,2.8838434,180.76,180.73,7.07224105]
["bitfinex","SOLUSD",1753449356669,2.8838434,180.76,180.74,7.76224105]
["bitfinex","SOLUSD",1753449357247,41.4739,180.79,180.75,0.69]
["bitfinex","SOLUSD",1753449357453,2.88367031,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753449357673,2.88367031,180.78,180.74,12.60487623]
["bitfinex","SOLUSD",1753449357977,2.88367031,180.78,180.74,7.76224105]
["bitfinex","SOLUSD",1753449358479,2.88367031,180.78,180.74,13.29498867]
["bitfinex","SOLUSD",1753449359874,2.88367031,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753449360271,2.88367031,180.78,180.75,13.29468158]
["bitfinex","SOLUSD",1753449360870,2.88367031,180.78,180.76,7.76224105]
["bitfinex","SOLUSD",1753449361455,2.88367031,180.78,180.76,24.54692502]
["bitfinex","SOLUSD",1753449361646,0.03,180.8,180.76,25.10014475]
["bitfinex","SOLUSD",1753449361848,0.7,180.77,180.73,12.60529927]
["bitfinex","SOLUSD",1753449362053,0.7,180.77,180.73,5.53305822]
["bitfinex","SOLUSD",1753449362277,0.03,180.77,180.76,7.07224105]
["bitfinex","SOLUSD",1753449362480,0.03,180.77,180.76,7.76224105]
["bitfinex","SOLUSD",1753449362778,0.03,180.77,180.73,6.22305822]
["bitfinex","SOLUSD",1753449363669,0.03,180.77,180.73,12.60529927]
["bitfinex","SOLUSD",1753449363874,0.03,180.77,180.74,0.69]
["bitfinex","SOLUSD",1753449364471,0.03,180.77,180.74,7.76224105]
["bitfinex","SOLUSD",1753449364666,0.03,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753449366588,0.03,180.77,180.75,6.22243669]
["bitfinex","SOLUSD",1753449366984,0.03,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753449367286,0.03,180.77,180.75,6.22245403]
["bitfinex","SOLUSD",1753449367588,0.03,180.77,180.75,5.53245403]
["bitfinex","SOLUSD",1753449367756,0.03,180.77,180.76,0.69]
["bitfinex","SOLUSD",1753449368979,0.03,180.77,180.76,6.22219738]
["bitfinex","SOLUSD",1753449369186,0.03,180.77,180.76,13.29443843]
["bitfinex","SOLUSD",1753449369481,0.03,180.77,180.76,6.22219738]
["bitfinex","SOLUSD",1753449371088,0.03,180.77,180.76,13.29443843]
["bitfinex","SOLUSD",1753449371957,0.03,180.77,180.76,6.22219738]
["bitfinex","SOLUSD",1753449372875,0.03,180.77,180.74,7.07224105]
["bitfinex","SOLUSD",1753449373257,0.03,180.77,180.74,7.76224105]
["bitfinex","SOLUSD",1753449373478,0.03,180.77,180.74,13.29496007]
["bitfinex","SOLUSD",1753449373683,0.03,180.77,180.75,7.07224105]
["bitfinex","SOLUSD",1753449373870,0.03,180.77,180.75,7.76224105]
["bitfinex","SOLUSD",1753449374972,0.03,180.77,180.76,13.29443843]
["bitfinex","SOLUSD",1753449375287,0.03,180.77,180.76,12.60443843]
["bitfinex","SOLUSD",1753449375666,0.03,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1753449376085,0.03,180.77,180.75,12.6046682]
["bitfinex","SOLUSD",1753449376285,0.03,180.77,180.75,13.2946682]
["bitfinex","SOLUSD",1753449377567,0.03,180.77,180.73,0.69]
["bitfinex","SOLUSD",1753449377776,0.7,180.77,180.72,12.60566291]
["bitfinex","SOLUSD",1753449378275,0.03,180.77,180.73,0.69]
["bitfinex","SOLUSD",1753449378582,0.03,180.77,180.74,7.76224105]
["bitfinex","SOLUSD",1753449378774,0.03,180.77,180.75,7.07224105]
["bitfinex","SOLUSD",1753449378975,0.03,180.77,180.75,6.22220803]
["bitfinex","SOLUSD",1753449380284,0.03,180.77,180.75,5.53220803]
["bitfinex","SOLUSD",1753449380478,0.03,180.77,180.74,12.60494148]
["bitfinex","SOLUSD",1753449380681,0.03,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753449382875,0.03,180.77,180.76,0.69]
["bitfinex","SOLUSD",1753449383075,0.03,180.77,180.76,6.22219738]
["bitfinex","SOLUSD",1753449385397,0.03,180.77,180.76,13.29443843]
["bitfinex","SOLUSD",1753449385702,0.03,180.77,180.76,30.0791224]
["bitfinex","SOLUSD",1753449386069,2.88388633,180.78,180.76,30.36344554]
["bitfinex","SOLUSD",1753449386287,0.03,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753449386606,0.03,180.8,180.79,23.85692502]
["bitfinex","SOLUSD",1753449387087,0.03,180.8,180.79,24.54692502]
["bitfinex","SOLUSD",1753449387471,0.03,180.8,180.79,30.0782044]
["bitfinex","SOLUSD",1753449392614,0.03,180.8,180.79,30.63133233]
["bitfinex","SOLUSD",1753449393983,0.03,180.81,180.8,17.06900711]
["bitfinex","SOLUSD",1753449394182,0.03,180.81,180.8,24.83124816]
["bitfinex","SOLUSD",1753449394607,0.03,180.81,180.8,30.36222161]
["bitfinex","SOLUSD",1753449394812,0.03,180.81,180.8,23.00565742]
["bitfinex","SOLUSD",1753449395108,0.03,180.81,180.8,30.07789847]
["bitfinex","SOLUSD",1753449395303,0.03,180.82,180.8,30.36222161]
["bitfinex","SOLUSD",1753449395603,0.03,180.82,180.81,65.12431491]
["bitfinex","SOLUSD",1753449396503,0.03,180.82,180.81,70.65498246]
["bitfinex","SOLUSD",1753449402219,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753449402391,0.03,180.84,180.83,47.34524663]
["bitfinex","SOLUSD",1753449402709,0.03,180.84,180.83,53.56530248]
["bitfinex","SOLUSD",1753449405802,0.03,180.84,180.82,7.07224105]
["bitfinex","SOLUSD",1753449406008,0.7,180.83,180.81,5.53058523]
["bitfinex","SOLUSD",1753449406232,0.7,180.83,180.8,7.07224105]
["bitfinex","SOLUSD",1753449406507,0.7,180.82,180.8,12.60297128]
["bitfinex","SOLUSD",1753449406921,0.73,180.84,180.81,7.07224105]
["bitfinex","SOLUSD",1753449407618,0.03,180.84,180.81,7.07224105]
["bitfinex","SOLUSD",1753449407817,0.73,180.84,180.81,7.07224105]
["bitfinex","SOLUSD",1753449408018,0.73,180.84,180.82,7.07224105]
["bitfinex","SOLUSD",1753449408226,0.03,180.84,180.82,7.07224105]
["bitfinex","SOLUSD",1753449408403,0.03,180.84,180.82,23.85692502]
["bitfinex","SOLUSD",1753449408723,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753449408898,0.03,180.84,180.82,23.85692502]
["bitfinex","SOLUSD",1753449409517,0.03,180.84,180.82,24.54692502]
["bitfinex","SOLUSD",1753449409694,0.03,180.84,180.83,24.54692502]
["bitfinex","SOLUSD",1753449410103,0.03,180.84,180.83,69.77698087]
["bitfinex","SOLUSD",1753449410413,0.03,180.84,180.83,69.08698087]
["bitfinex","SOLUSD",1753449411228,0.03,180.84,180.83,62.01473982]
["bitfinex","SOLUSD",1753449411410,2.27335107,180.87,180.83,69.08698087]
["bitfinex","SOLUSD",1753449411614,2.27335107,180.87,180.83,69.77698087]
["bitfinex","SOLUSD",1753449412013,2.27335107,180.87,180.85,7.07224105]
["bitfinex","SOLUSD",1753449412211,2.27335107,180.87,180.85,7.76224105]
["bitfinex","SOLUSD",1753449412610,2.27335107,180.87,180.86,7.76224105]
["bitfinex","SOLUSD",1753449412925,0.03,180.88,180.87,16.78468397]
["bitfinex","SOLUSD",1753449413118,0.03,180.88,180.87,25.0998083]
["bitfinex","SOLUSD",1753449413513,0.03,180.88,180.87,25.38413144]
["bitfinex","SOLUSD",1753449413715,0.03,180.88,180.87,30.9129643]
["bitfinex","SOLUSD",1753449413922,0.03,180.88,180.87,56.9129643]
["bitfinex","SOLUSD",1753449414102,0.03,180.9,180.89,42.78468397]
["bitfinex","SOLUSD",1753449414307,0.03,180.91,180.9,17.06900711]
["bitfinex","SOLUSD",1753449414507,0.03,180.91,180.9,17.75900711]
["bitfinex","SOLUSD",1753449414725,0.03,180.91,180.9,24.83124816]
["bitfinex","SOLUSD",1753449417228,0.03,180.91,180.9,30.35916413]
["bitfinex","SOLUSD",1753449417736,0.03,180.91,180.9,23.85692502]
["bitfinex","SOLUSD",1753449418032,0.03,180.91,180.9,63.53692502]
["bitfinex","SOLUSD",1753449422326,0.03,180.91,180.9,64.22692502]
["bitfinex","SOLUSD",1753449422654,0.03,180.91,180.9,70.59195572]
["bitfinex","SOLUSD",1753449424927,0.03,180.91,180.9,70.03916413]
["bitfinex","SOLUSD",1753449426427,0.03,180.91,180.9,29.38484099]
["bitfinex","SOLUSD",1753449430443,0.03,180.91,180.9,24.54692502]
["bitfinex","SOLUSD",1753449430623,0.03,180.91,180.9,23.85692502]
["bitfinex","SOLUSD",1753449431428,0.03,180.91,180.85,0.69]
["bitfinex","SOLUSD",1753449431429,7.17224105,180.91,180.85,0.69]
["bitfinex","SOLUSD",1753449431639,7.07224105,180.88,180.82,7.76224105]
["bitfinex","SOLUSD",1753449431844,7.07224105,180.88,180.82,47.40224105]
["bitfinex","SOLUSD",1753449432029,12.600795,180.88,180.82,52.93244956]
["bitfinex","SOLUSD",1753449432353,0.03,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753449432526,0.03,180.91,180.89,7.07224105]
["bitfinex","SOLUSD",1753449433530,0.03,180.91,180.9,7.07224105]
["bitfinex","SOLUSD",1753449433926,0.03,180.91,180.89,7.07224105]
["bitfinex","SOLUSD",1753449434222,0.03,180.91,180.89,13.29018079]
["bitfinex","SOLUSD",1753449434632,0.03,180.91,180.9,7.07224105]
["bitfinex","SOLUSD",1753449435221,0.03,180.91,180.9,50.54692502]
["bitfinex","SOLUSD",1753449435427,0.03,180.92,180.91,17.06900711]
["bitfinex","SOLUSD",1753449435652,0.03,180.92,180.91,65.0240092]
["bitfinex","SOLUSD",1753449437048,0.03,180.92,180.91,70.55161961]
["bitfinex","SOLUSD",1753449437428,0.03,180.92,180.91,63.47937856]
["bitfinex","SOLUSD",1753449437739,0.03,180.92,180.91,70.55161961]
["bitfinex","SOLUSD",1753449443966,0.03,180.92,180.91,69.86161961]
["bitfinex","SOLUSD",1753449444166,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753449444340,0.03,180.92,180.91,63.45692502]
["bitfinex","SOLUSD",1753449444849,0.03,180.92,180.91,68.98453543]
["bitfinex","SOLUSD",1753449446140,0.03,180.92,180.91,69.64453543]
["bitfinex","SOLUSD",1753449447526,0.03,180.92,180.91,69.92885857]
["bitfinex","SOLUSD",1753449448545,0.1,180.96,180.92,0.28432314]
["bitfinex","SOLUSD",1753449448735,0.1,180.96,180.95,23.85692502]
["bitfinex","SOLUSD",1753449448942,0.1,180.96,180.95,64.66956387]
["bitfinex","SOLUSD",1753449449137,1e-08,180.96,180.95,72.02612806]
["bitfinex","SOLUSD",1753449449536,1e-08,180.99,180.98,48.59447953]
["bitfinex","SOLUSD",1753449449740,1e-08,180.99,180.98,95.81926782]
["bitfinex","SOLUSD",1753449449943,1e-08,180.99,180.98,96.47926782]
["bitfinex","SOLUSD",1753449453657,1e-08,180.99,180.98,99.21903261]
["bitfinex","SOLUSD",1753449455364,1e-08,180.99,180.98,187.59903261]
["bitfinex","SOLUSD",1753449455565,1e-08,180.99,180.98,187.04648537]
["bitfinex","SOLUSD",1753449457655,1e-08,180.99,180.98,186.38648537]
["bitfinex","SOLUSD",1753449457960,1e-08,180.99,180.98,187.04648537]
["bitfinex","SOLUSD",1753449458669,0.1,181.03,181.02,43.06900711]
["bitfinex","SOLUSD",1753449458971,0.1,181.03,181.02,178.6536733]
["bitfinex","SOLUSD",1753449459152,1e-08,181.03,181.02,90.36124816]
["bitfinex","SOLUSD",1753449459333,0.1,181.1,181.06,42.78468397]
["bitfinex","SOLUSD",1753449459537,0.1,181.1,181.09,50.14124816]
["bitfinex","SOLUSD",1753449459755,2.87735913,181.15,181.11,0.28432314]
["bitfinex","SOLUSD",1753449460065,0.1,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753449460266,1.7097,181.18,181.12,40.11212014]
["bitfinex","SOLUSD",1753449460267,0.1,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753449460445,4.68736035,181.18,181.13,63.41692502]
["bitfinex","SOLUSD",1753449460647,4.58736035,181.18,181.17,7.07224105]
["bitfinex","SOLUSD",1753449461058,4.58736035,181.18,181.16,39.56]
["bitfinex","SOLUSD",1753449461266,4.58736035,181.18,181.17,7.07224105]
["bitfinex","SOLUSD",1753449463744,3.07766035,181.18,181.14,39.54]
["bitfinex","SOLUSD",1753449464044,0.1,181.17,181.15,7.07224105]
["bitfinex","SOLUSD",1753449464240,2.97766035,181.18,181.15,7.07224105]
["bitfinex","SOLUSD",1753449464451,2.97766035,181.18,181.16,7.07224105]
["bitfinex","SOLUSD",1753449464655,2.97766035,181.18,181.14,39.54]
["bitfinex","SOLUSD",1753449464854,0.1,181.17,181.14,7.07224105]
["bitfinex","SOLUSD",1753449465064,0.1,181.17,181.13,39.54]
["bitfinex","SOLUSD",1753449465440,0.1,181.16,181.13,46.61224105]
["bitfinex","SOLUSD",1753449465667,0.1,181.15,181.12,7.07224105]
["bitfinex","SOLUSD",1753449465871,7.07224105,181.17,181.12,39.52]
["bitfinex","SOLUSD",1753449466366,0.1,181.16,181.12,46.59224105]
["bitfinex","SOLUSD",1753449466748,5.62008347,181.16,181.12,46.59224105]
["bitfinex","SOLUSD",1753449466942,5.62008347,181.16,181.1,31.52179437]
["bitfinex","SOLUSD",1753449466943,6.0511,181.13,181.08,7.07224105]
["bitfinex","SOLUSD",1753449467145,7.07224105,181.11,181.07,39.52]
["bitfinex","SOLUSD",1753449467371,0.1,181.1,181.07,39.52]
["bitfinex","SOLUSD",1753449469084,5.52171707,181.11,181.07,39.52]
["bitfinex","SOLUSD",1753449469240,5.62171707,181.11,181.07,39.52]
["bitfinex","SOLUSD",1753449469960,0.1,181.11,181.07,39.52]
["bitfinex","SOLUSD",1753449470168,13.12334105,181.13,181.08,0.7]
["bitfinex","SOLUSD",1753449470756,18.64425804,181.13,181.08,0.7]
["bitfinex","SOLUSD",1753449471785,6.0511,181.13,181.1,7.07224105]
["bitfinex","SOLUSD",1753449471946,6.0511,181.13,181.1,7.77224105]
["bitfinex","SOLUSD",1753449472147,1.6289,181.14,181.12,7.07224105]
["bitfinex","SOLUSD",1753449472363,6.337,181.17,181.13,7.77224105]
["bitfinex","SOLUSD",1753449472869,6.337,181.17,181.13,47.29224105]
["bitfinex","SOLUSD",1753449473571,0.1,181.16,181.13,39.52]
["bitfinex","SOLUSD",1753449473977,6.337,181.17,181.13,40.22]
["bitfinex","SOLUSD",1753449474177,11.85674254,181.17,181.13,40.22]
["bitfinex","SOLUSD",1753449474496,0.1,181.16,181.13,39.52]
["bitfinex","SOLUSD",1753449474657,0.1,181.16,181.11,39.52]
["bitfinex","SOLUSD",1753449475580,0.1,181.16,181.11,46.59224105]
["bitfinex","SOLUSD",1753449475876,5.62003545,181.16,181.11,47.29224105]
["bitfinex","SOLUSD",1753449476081,5.62003545,181.16,181.11,40.22]
["bitfinex","SOLUSD",1753449476481,7.07224105,181.14,181.11,39.52]
["bitfinex","SOLUSD",1753449476668,7.17224105,181.14,181.09,39.5]
["bitfinex","SOLUSD",1753449476976,7.07224105,181.15,181.1,0.7]
["bitfinex","SOLUSD",1753449477273,7.17224105,181.15,181.09,39.5]
["bitfinex","SOLUSD",1753449477477,7.17224105,181.15,181.09,46.57224105]
["bitfinex","SOLUSD",1753449478061,5.5205918,181.14,181.09,46.57224105]
["bitfinex","SOLUSD",1753449478251,12.5926129,181.15,181.1,0.7]
["bitfinex","SOLUSD",1753449479268,5.52037185,181.15,181.1,0.7]
["bitfinex","SOLUSD",1753449480154,5.52004599,181.16,181.1,12.59388743]
["bitfinex","SOLUSD",1753449480360,12.59228704,181.16,181.1,13.29388743]
["bitfinex","SOLUSD",1753449480568,2.87796778,181.15,181.1,13.29388743]
["bitfinex","SOLUSD",1753449480988,2.87796778,181.15,181.1,12.59388743]
["bitfinex","SOLUSD",1753449481313,2.87796778,181.15,181.11,7.77224105]
["bitfinex","SOLUSD",1753449481456,2.87796778,181.15,181.14,12.59283285]
["bitfinex","SOLUSD",1753449481662,2.87796778,181.15,181.14,7.77224105]
["bitfinex","SOLUSD",1753449481877,2.87796778,181.15,181.14,13.29283285]
["bitfinex","SOLUSD",1753449485488,2.87796778,181.15,181.14,0.7]
["bitfinex","SOLUSD",1753449485686,2.87796778,181.15,181.14,7.07224105]
["bitfinex","SOLUSD",1753449486199,2.87796778,181.15,181.14,12.59283285]
["bitfinex","SOLUSD",1753449486364,2.87796778,181.15,181.14,13.29283285]
["bitfinex","SOLUSD",1753449487897,2.87796778,181.15,181.14,30.07751682]
["bitfinex","SOLUSD",1753449488773,0.1,181.18,181.14,30.07751682]
["bitfinex","SOLUSD",1753449488973,2.8770306,181.17,181.16,7.07224105]
["bitfinex","SOLUSD",1753449489197,2.8770306,181.17,181.16,13.29222338]
["bitfinex","SOLUSD",1753449490074,2.8770306,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1753449490273,2.8770306,181.17,181.16,13.29222338]
["bitfinex","SOLUSD",1753449493689,2.8770306,181.17,181.16,0.7]
["bitfinex","SOLUSD",1753449494003,2.8770306,181.17,181.15,52.07245343]
["bitfinex","SOLUSD",1753449494173,2.8770306,181.17,181.15,52.77245343]
["bitfinex","SOLUSD",1753449494375,2.8770306,181.17,181.16,0.7]
["bitfinex","SOLUSD",1753449494794,2.8770306,181.17,181.16,7.77224105]
["bitfinex","SOLUSD",1753449495194,2.8770306,181.17,181.16,13.29222338]
["bitfinex","SOLUSD",1753449495398,2.8770306,181.17,181.16,30.07690735]
["bitfinex","SOLUSD",1753449495783,2.8770306,181.17,181.16,23.0046663]
["bitfinex","SOLUSD",1753449495987,2.8770306,181.17,181.16,30.07690735]
["bitfinex","SOLUSD",1753449497702,0.1,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753449497903,0.1,181.18,181.17,64.01692502]
["bitfinex","SOLUSD",1753449499305,0.1,181.18,181.15,0.7]
["bitfinex","SOLUSD",1753449499487,0.1,181.18,181.15,7.07224105]
["bitfinex","SOLUSD",1753449499683,0.1,181.18,181.16,47.21224105]
["bitfinex","SOLUSD",1753449500208,0.1,181.18,181.17,7.77224105]
["bitfinex","SOLUSD",1753449501580,0.1,181.18,181.16,52.0321589]
["bitfinex","SOLUSD",1753449501781,0.1,181.18,181.16,5.51991785]
["bitfinex","SOLUSD",1753449502004,0.1,181.18,181.17,39.44]
["bitfinex","SOLUSD",1753449502188,0.1,181.17,181.12,7.07224105]
["bitfinex","SOLUSD",1753449502501,0.1,181.17,181.12,46.51224105]
["bitfinex","SOLUSD",1753449502705,20.45891404,181.18,181.12,47.21224105]
["bitfinex","SOLUSD",1753449503102,20.45891404,181.18,181.12,52.73340521]
["bitfinex","SOLUSD",1753449503496,13.38667299,181.18,181.12,52.73340521]
["bitfinex","SOLUSD",1753449503693,7.8673,181.18,181.12,52.73340521]
["bitfinex","SOLUSD",1753449504393,7.8673,181.18,181.13,17.48468397]
["bitfinex","SOLUSD",1753449504585,7.8673,181.18,181.15,7.07224105]
["bitfinex","SOLUSD",1753449504904,7.8673,181.18,181.15,46.51224105]
["bitfinex","SOLUSD",1753449505299,7.8673,181.18,181.15,47.21224105]
["bitfinex","SOLUSD",1753449505597,7.8673,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753449505797,7.8673,181.18,181.16,7.77224105]
["bitfinex","SOLUSD",1753449505798,0.1,181.18,181.16,7.77224105]
["bitfinex","SOLUSD",1753449506387,0.1,181.18,181.17,47.21224105]
["bitfinex","SOLUSD",1753449507595,0.1,181.18,181.17,52.7319187]
["bitfinex","SOLUSD",1753449509803,0.1,181.18,181.17,47.21224105]
["bitfinex","SOLUSD",1753449510116,0.1,181.18,181.17,52.7319187]
["bitfinex","SOLUSD",1753449512823,0.1,181.18,181.17,44.95967765]
["bitfinex","SOLUSD",1753449513898,0.1,181.18,181.17,45.65967765]
["bitfinex","SOLUSD",1753449514307,0.1,181.18,181.15,12.5924818]
["bitfinex","SOLUSD",1753449514618,0.1,181.18,181.15,39.42]
["bitfinex","SOLUSD",1753449514999,0.1,181.18,181.1,0.76]
["bitfinex","SOLUSD",1753449515000,7.07224105,181.16,181.1,0.76]
["bitfinex","SOLUSD",1753449515207,7.07224105,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753449515407,7.07224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449515914,7.07224105,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753449516814,7.17224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449517118,7.07224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449517621,20.52918582,181.15,181.1,0.06]
["bitfinex","SOLUSD",1753449517811,20.52918582,181.15,181.11,0.7]
["bitfinex","SOLUSD",1753449518322,2.87836085,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753449519520,2.87836085,181.14,181.1,0.06]
["bitfinex","SOLUSD",1753449519904,9.9506019,181.14,181.1,0.76]
["bitfinex","SOLUSD",1753449520102,7.07224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449520306,7.17224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449520522,0.1,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753449521022,7.07224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449521232,7.07224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449521601,7.17224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449522603,7.07224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449523602,12.69374731,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449524706,20.61064731,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449530024,20.51064731,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449530235,62.81568713,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449532019,62.91568713,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449533411,62.91568713,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753449533412,79.7003711,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753449537135,26.0,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753449537333,39.4,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449537534,46.47224105,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449537741,51.99496706,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449538623,201.77497756,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449539062,201.67497756,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449540338,149.6800105,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449540645,2.1600105,181.07,181.06,7.80224105]
["bitfinex","SOLUSD",1753449540810,2.1600105,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449541007,14.75497756,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449541211,48.63225155,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449541639,54.15497756,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449544027,47.08273651,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449544413,48.63225155,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449544616,2.1600105,181.07,181.06,0.73]
["bitfinex","SOLUSD",1753449545143,2.1600105,181.07,181.06,7.80224105]
["bitfinex","SOLUSD",1753449546055,39.4,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1753449546349,2.87869253,181.1,181.09,7.07224105]
["bitfinex","SOLUSD",1753449546531,39.4,181.13,181.1,0.67]
["bitfinex","SOLUSD",1753449546848,2.87866189,181.1,181.08,7.07224105]
["bitfinex","SOLUSD",1753449547144,0.03,181.11,181.08,7.07224105]
["bitfinex","SOLUSD",1753449547328,2.87864039,181.1,181.09,0.67]
["bitfinex","SOLUSD",1753449552751,2.90864039,181.1,181.09,0.67]
["bitfinex","SOLUSD",1753449555526,2.90864039,181.1,181.09,6.19211607]
["bitfinex","SOLUSD",1753449558032,2.90864039,181.1,181.09,13.26435712]
["bitfinex","SOLUSD",1753449558642,0.03,181.1,181.09,13.26435712]
["bitfinex","SOLUSD",1753449560161,0.03,181.1,181.09,30.04904109]
["bitfinex","SOLUSD",1753449564569,0.03,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1753449564854,0.03,181.1,181.09,13.31435712]
["bitfinex","SOLUSD",1753449565260,0.03,181.11,181.09,13.31435712]
["bitfinex","SOLUSD",1753449565439,0.03,181.11,181.1,7.79224105]
["bitfinex","SOLUSD",1753449565842,0.03,181.11,181.1,47.13224105]
["bitfinex","SOLUSD",1753449566239,0.03,181.11,181.1,52.6540522]
["bitfinex","SOLUSD",1753449566652,0.03,181.11,181.1,78.6540522]
["bitfinex","SOLUSD",1753449571861,0.03,181.11,181.1,79.20623331]
["bitfinex","SOLUSD",1753449572769,0.03,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753449572965,0.03,181.15,181.14,7.07224105]
["bitfinex","SOLUSD",1753449573168,0.03,181.15,181.14,46.94430023]
["bitfinex","SOLUSD",1753449573470,0.1,181.18,181.17,26.0]
["bitfinex","SOLUSD",1753449573769,0.1,181.18,181.17,72.94420881]
["bitfinex","SOLUSD",1753449573972,0.1,181.18,181.17,73.66420881]
["bitfinex","SOLUSD",1753449574867,0.1,181.18,181.17,79.18388646]
["bitfinex","SOLUSD",1753449575084,0.1,181.18,181.17,77.9119187]
["bitfinex","SOLUSD",1753449576470,0.1,181.18,181.17,78.6319187]
["bitfinex","SOLUSD",1753449583561,0.1,181.18,181.17,77.9119187]
["bitfinex","SOLUSD",1753449583969,0.1,181.18,181.17,78.6319187]
["bitfinex","SOLUSD",1753449585275,0.1,181.18,181.17,71.55967765]
["bitfinex","SOLUSD",1753449585450,0.1,181.18,181.17,78.6319187]
["bitfinex","SOLUSD",1753449588155,0.1,181.18,181.17,77.9119187]
["bitfinex","SOLUSD",1753449589062,0.1,181.18,181.17,78.5919187]
["bitfinex","SOLUSD",1753449589296,0.1,181.18,181.17,102.44884372]
["bitfinex","SOLUSD",1753449589472,1e-08,181.18,181.17,102.73316686]
["bitfinex","SOLUSD",1753449589786,0.03,181.19,181.17,102.73316686]
["bitfinex","SOLUSD",1753449589787,1e-08,181.19,181.18,17.06900711]
["bitfinex","SOLUSD",1753449589989,2.97593353,181.26,181.22,16.78468397]
["bitfinex","SOLUSD",1753449590156,2.97593353,181.26,181.25,7.07224105]
["bitfinex","SOLUSD",1753449590363,3.63593353,181.26,181.25,39.28]
["bitfinex","SOLUSD",1753449590586,10.70817458,181.26,181.18,88.4]
["bitfinex","SOLUSD",1753449590792,7.07224105,181.23,181.19,39.28]
["bitfinex","SOLUSD",1753449590968,7.07224105,181.2,181.13,7.07224105]
["bitfinex","SOLUSD",1753449591157,7.07224105,181.17,181.11,7.07224105]
["bitfinex","SOLUSD",1753449591362,0.66,181.16,181.12,56.06468397]
["bitfinex","SOLUSD",1753449592171,0.66,181.15,181.12,63.13692502]
["bitfinex","SOLUSD",1753449593060,0.66,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1753449593262,0.66,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1753449593459,7.07224105,181.18,181.13,5.52082899]
["bitfinex","SOLUSD",1753449593686,0.66,181.15,181.13,5.52082899]
["bitfinex","SOLUSD",1753449595484,0.66,181.15,181.13,5.58082899]
["bitfinex","SOLUSD",1753449596174,0.03,181.18,181.14,63.13692502]
["bitfinex","SOLUSD",1753449596387,0.66,181.17,181.14,39.28]
["bitfinex","SOLUSD",1753449596586,7.07224105,181.16,181.13,0.06]
["bitfinex","SOLUSD",1753449596890,0.66,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753449597468,1.5034,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449597780,8.57564105,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449597973,9.23564105,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449598165,2.1634,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449598774,9.23564105,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449599390,2.1634,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449600500,14.75623285,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449600684,9.23564105,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449601083,2.1634,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449601289,1.5034,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449602287,2.1634,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449604793,20.87963285,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753449605093,60.68111236,181.14,181.07,0.06]
["bitfinex","SOLUSD",1753449605400,7.07224105,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449605772,7.73224105,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449605973,186.06,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753449606171,0.66,181.12,181.07,7.81224105]
["bitfinex","SOLUSD",1753449606478,193.13224105,181.13,181.07,0.06]
["bitfinex","SOLUSD",1753449606479,7.73224105,181.11,181.07,0.06]
["bitfinex","SOLUSD",1753449606669,7.07224105,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753449606877,0.66,181.1,181.07,0.06]
["bitfinex","SOLUSD",1753449607290,7.73224105,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753449607685,0.66,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449608189,7.73224105,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449608587,55.15734105,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449608791,60.67976207,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449609496,86.67976207,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753449609872,77.46444604,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753449610092,16.78468397,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449610282,31.58916607,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449610488,24.51692502,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449610977,30.03965103,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449611407,45.44272601,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449611696,52.51496706,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449612000,46.33224105,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449613682,39.26,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449614482,39.26,181.07,181.06,0.68000001]
["bitfinex","SOLUSD",1753449614806,2.88051361,181.08,181.06,7.75224106]
["bitfinex","SOLUSD",1753449614982,2.88051361,181.08,181.07,7.75224105]
["bitfinex","SOLUSD",1753449615297,2.88051361,181.08,181.07,6.20272601]
["bitfinex","SOLUSD",1753449615501,2.88051361,181.08,181.07,13.27496706]
["bitfinex","SOLUSD",1753449615974,2.8841861,181.14,181.07,13.27496706]
["bitfinex","SOLUSD",1753449616183,2.87784194,181.13,181.12,7.07224105]
["bitfinex","SOLUSD",1753449616390,2.87784194,181.13,181.12,7.75224105]
["bitfinex","SOLUSD",1753449617111,39.31,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753449617274,39.31,181.18,181.15,12.59241102]
["bitfinex","SOLUSD",1753449617275,2.8772716,181.17,181.15,12.59241102]
["bitfinex","SOLUSD",1753449617591,2.8772716,181.17,181.16,0.68]
["bitfinex","SOLUSD",1753449620739,2.8772716,181.17,181.16,13.27222338]
["bitfinex","SOLUSD",1753449621726,0.03,181.18,181.16,13.27222338]
["bitfinex","SOLUSD",1753449622022,0.03,181.18,181.17,7.76224105]
["bitfinex","SOLUSD",1753449622701,0.03,181.18,181.17,13.2819187]
["bitfinex","SOLUSD",1753449628227,0.03,181.18,181.17,30.06660267]
["bitfinex","SOLUSD",1753449629417,0.03,181.18,181.17,22.99436162]
["bitfinex","SOLUSD",1753449629614,0.03,181.18,181.17,30.06660267]
["bitfinex","SOLUSD",1753449632132,0.03,181.18,181.17,22.99436162]
["bitfinex","SOLUSD",1753449632328,0.03,181.18,181.16,7.07224105]
["bitfinex","SOLUSD",1753449632626,0.03,181.18,181.15,7.07224105]
["bitfinex","SOLUSD",1753449633033,0.03,181.18,181.15,7.76224105]
["bitfinex","SOLUSD",1753449633422,0.03,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753449633618,0.03,181.18,181.15,7.76224105]
["bitfinex","SOLUSD",1753449634042,0.03,181.18,181.15,13.28248467]
["bitfinex","SOLUSD",1753449635144,0.03,181.18,181.15,12.59248467]
["bitfinex","SOLUSD",1753449635544,0.65,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753449635840,0.65,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753449636017,0.65,181.17,181.12,12.65332273]
["bitfinex","SOLUSD",1753449636217,0.03,181.18,181.14,7.07224105]
["bitfinex","SOLUSD",1753449636418,0.03,181.18,181.15,0.69]
["bitfinex","SOLUSD",1753449637740,0.03,181.18,181.14,7.07224105]
["bitfinex","SOLUSD",1753449637741,0.03,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753449638240,0.68,181.18,181.14,7.76224105]
["bitfinex","SOLUSD",1753449638417,0.03,181.18,181.13,7.07224105]
["bitfinex","SOLUSD",1753449638621,7.72224105,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753449638815,7.72224105,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753449639016,7.07224105,181.17,181.12,0.75]
["bitfinex","SOLUSD",1753449639248,7.75224105,181.18,181.13,0.69]
["bitfinex","SOLUSD",1753449640443,7.75224105,181.18,181.13,6.21085324]
["bitfinex","SOLUSD",1753449640745,0.03,181.18,181.14,0.69]
["bitfinex","SOLUSD",1753449641248,0.03,181.18,181.15,7.07224105]
["bitfinex","SOLUSD",1753449641621,0.03,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753449642147,0.03,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1753449642544,0.03,181.18,181.16,6.20990798]
["bitfinex","SOLUSD",1753449643954,0.03,181.18,181.14,22.30527577]
["bitfinex","SOLUSD",1753449644136,0.03,181.18,181.15,12.59227356]
["bitfinex","SOLUSD",1753449644331,0.03,181.18,181.15,13.28227356]
["bitfinex","SOLUSD",1753449644856,0.03,181.18,181.16,0.69]
["bitfinex","SOLUSD",1753449645652,0.03,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1753449645836,0.03,181.18,181.17,6.20967765]
["bitfinex","SOLUSD",1753449646834,0.03,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1753449647353,0.03,181.18,181.17,13.2819187]
["bitfinex","SOLUSD",1753449648968,0.03,181.18,181.17,6.20967765]
["bitfinex","SOLUSD",1753449650857,0.03,181.18,181.17,13.2819187]
["bitfinex","SOLUSD",1753449651664,0.03,181.18,181.16,5.51972918]
["bitfinex","SOLUSD",1753449651850,0.66,181.17,181.12,101.05334208]
["bitfinex","SOLUSD",1753449652045,0.66,181.16,181.12,5.58110103]
["bitfinex","SOLUSD",1753449652374,7.73224105,181.16,181.12,0.06]
["bitfinex","SOLUSD",1753449652664,10.6103585,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753449652838,7.07224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449653039,7.07224105,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449653467,7.73224105,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449655363,7.73224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449657370,13.25313764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449658552,6.18089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449658752,13.25313764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449660647,2.8837342,181.14,181.12,0.72]
["bitfinex","SOLUSD",1753449660848,80.6706546,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753449661059,7.07224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449661977,7.07224105,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449663468,47.59849157,181.15,181.12,0.06]
["bitfinex","SOLUSD",1753449663664,7.07224105,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449664577,7.73224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449665469,13.25313764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449666056,30.03782161,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449666476,7.07224105,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449666784,46.27224105,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449667078,46.93224105,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449668063,52.45496706,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449668462,56.86496718,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449669068,106.7218922,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753449669268,26.0,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753449669469,46.27224105,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753449670090,51.79618735,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753449671694,52.45618735,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753449672771,55.33672895,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753449672973,26.0,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449673177,72.27224105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449673972,72.93224105,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449674393,89.71692502,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449674893,95.24178689,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449675593,103.92002675,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449676391,106.80536264,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449680686,67.64536264,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449680869,106.86536264,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449682194,106.86536264,181.0,180.96,0.2]
["bitfinex","SOLUSD",1753449682195,42.78468397,180.97,180.96,0.2]
["bitfinex","SOLUSD",1753449682390,26.0,180.93,180.89,0.68]
["bitfinex","SOLUSD",1753449682585,46.29224105,180.92,180.88,0.2]
["bitfinex","SOLUSD",1753449682787,7.07224105,180.92,180.88,0.2]
["bitfinex","SOLUSD",1753449683005,39.22,180.93,180.88,7.27224105]
["bitfinex","SOLUSD",1753449683310,39.22,180.93,180.91,0.88]
["bitfinex","SOLUSD",1753449683785,39.22,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753449684502,46.29224105,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753449687499,51.81924044,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753449687811,51.81924044,180.93,180.91,0.2]
["bitfinex","SOLUSD",1753449688009,7.07224105,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449688986,24.55692502,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449689413,33.07224105,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449689609,33.07224105,180.92,180.91,0.88]
["bitfinex","SOLUSD",1753449689610,72.29224105,180.92,180.91,0.88]
["bitfinex","SOLUSD",1753449689817,7.07224105,180.93,180.91,0.88]
["bitfinex","SOLUSD",1753449689983,39.22,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449690483,14.62724154,180.95,180.91,0.88]
["bitfinex","SOLUSD",1753449690687,39.22,180.94,180.92,0.68]
["bitfinex","SOLUSD",1753449691412,7.07224105,180.93,180.91,0.2]
["bitfinex","SOLUSD",1753449691593,46.29224105,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449691803,51.81954593,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449693114,80.70196601,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449693427,81.40196601,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449694026,80.70196601,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449700929,81.40196601,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449701317,80.70196601,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449701814,35.95466113,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753449702010,9.95466113,180.92,180.91,0.88]
["bitfinex","SOLUSD",1753449702203,2.88242008,180.92,180.91,0.88]
["bitfinex","SOLUSD",1753449702409,0.83242008,180.92,180.91,15.12155146]
["bitfinex","SOLUSD",1753449702603,7.55500049,180.95,180.91,15.12155146]
["bitfinex","SOLUSD",1753449702854,7.55500049,180.95,180.94,7.07224105]
["bitfinex","SOLUSD",1753449703020,7.55500049,180.95,180.94,23.85692502]
["bitfinex","SOLUSD",1753449703234,7.55500049,180.95,180.94,7.07224105]
["bitfinex","SOLUSD",1753449704064,7.55500049,180.95,180.91,40.44155146]
["bitfinex","SOLUSD",1753449707142,7.58500049,180.95,180.93,12.59924044]
["bitfinex","SOLUSD",1753449707347,7.58500049,180.95,180.94,7.07224105]
["bitfinex","SOLUSD",1753449708047,7.58500049,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1753449708819,7.58500049,180.95,180.93,12.59924044]
["bitfinex","SOLUSD",1753449709140,7.58500049,180.95,180.92,12.59954593]
["bitfinex","SOLUSD",1753449709526,7.58500049,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753449710869,7.58500049,180.95,180.92,12.59954593]
["bitfinex","SOLUSD",1753449711164,7.58500049,180.95,180.94,12.59893498]
["bitfinex","SOLUSD",1753449711464,7.58500049,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753449714158,7.58500049,180.95,180.94,12.59893498]
["bitfinex","SOLUSD",1753449714864,7.58500049,180.95,180.94,29.38361895]
["bitfinex","SOLUSD",1753449715664,1e-08,180.95,180.94,55.38361895]
["bitfinex","SOLUSD",1753449716263,1e-08,180.95,180.94,55.93628834]
["bitfinex","SOLUSD",1753449717971,1e-08,180.95,180.94,29.93628834]
["bitfinex","SOLUSD",1753449718849,1e-08,180.95,180.94,125.69285253]
["bitfinex","SOLUSD",1753449719147,0.03,180.99,180.98,42.78468397]
["bitfinex","SOLUSD",1753449719358,0.03,180.99,180.98,49.85692502]
["bitfinex","SOLUSD",1753449719879,0.03,180.99,180.98,55.38239744]
["bitfinex","SOLUSD",1753449720047,0.03,180.99,180.98,38.59771347]
["bitfinex","SOLUSD",1753449720376,0.03,180.99,180.98,55.38239744]
["bitfinex","SOLUSD",1753449721849,0.03,180.99,180.98,77.77771347]
["bitfinex","SOLUSD",1753449722168,0.03,181.03,180.99,16.78468397]
["bitfinex","SOLUSD",1753449722350,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449722980,0.72,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449723160,0.69,181.02,181.01,7.07224105]
["bitfinex","SOLUSD",1753449723782,0.69,181.02,181.0,7.07224105]
["bitfinex","SOLUSD",1753449723961,0.03,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1753449724351,0.03,181.03,181.0,5.52480019]
["bitfinex","SOLUSD",1753449724552,0.69,181.02,181.0,5.52480019]
["bitfinex","SOLUSD",1753449724778,0.69,181.01,181.0,12.59704124]
["bitfinex","SOLUSD",1753449724943,0.72,181.03,181.0,12.59704124]
["bitfinex","SOLUSD",1753449725142,0.72,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449725348,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449725573,0.72,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449725855,0.69,181.02,181.01,12.5967977]
["bitfinex","SOLUSD",1753449726049,0.69,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1753449726550,0.69,181.02,181.0,7.07224105]
["bitfinex","SOLUSD",1753449727160,0.69,181.02,181.01,7.07224105]
["bitfinex","SOLUSD",1753449727874,0.69,181.02,181.01,12.5967977]
["bitfinex","SOLUSD",1753449728074,0.69,181.02,181.0,12.59703458]
["bitfinex","SOLUSD",1753449728271,0.03,181.03,181.0,12.59703458]
["bitfinex","SOLUSD",1753449728479,0.69,181.02,181.0,12.59703458]
["bitfinex","SOLUSD",1753449728974,0.69,181.01,181.0,12.59703458]
["bitfinex","SOLUSD",1753449730072,0.72,181.03,181.0,12.59703458]
["bitfinex","SOLUSD",1753449730254,0.69,181.02,181.0,12.59703458]
["bitfinex","SOLUSD",1753449730957,0.69,181.01,180.94,16.78468397]
["bitfinex","SOLUSD",1753449731182,0.69,181.01,180.97,33.07224105]
["bitfinex","SOLUSD",1753449731379,7.10224105,181.03,181.0,7.07224105]
["bitfinex","SOLUSD",1753449731380,0.03,181.03,181.0,7.07224105]
["bitfinex","SOLUSD",1753449731589,0.72,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449731771,0.69,181.02,181.0,7.07224105]
["bitfinex","SOLUSD",1753449731963,0.69,181.01,180.99,5.52490223]
["bitfinex","SOLUSD",1753449732172,0.69,181.0,180.99,5.52490223]
["bitfinex","SOLUSD",1753449732381,0.69,181.0,180.98,12.59760937]
["bitfinex","SOLUSD",1753449732686,0.69,180.99,180.98,12.59760937]
["bitfinex","SOLUSD",1753449733369,0.69,180.99,180.98,5.52536832]
["bitfinex","SOLUSD",1753449733854,0.69,180.99,180.97,31.52570651]
["bitfinex","SOLUSD",1753449734057,0.69,180.99,180.97,12.59794756]
["bitfinex","SOLUSD",1753449734558,0.69,181.01,180.97,12.59794756]
["bitfinex","SOLUSD",1753449734895,0.69,181.0,180.97,12.59794756]
["bitfinex","SOLUSD",1753449735264,0.03,181.03,180.99,7.07224105]
["bitfinex","SOLUSD",1753449735586,0.72,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1753449736793,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449737485,0.03,181.03,181.01,51.7767977]
["bitfinex","SOLUSD",1753449737693,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449738803,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449743784,0.75,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449743985,0.75,181.03,181.01,39.16]
["bitfinex","SOLUSD",1753449744791,0.72,181.02,181.01,39.16]
["bitfinex","SOLUSD",1753449744996,0.72,181.02,181.01,44.68450255]
["bitfinex","SOLUSD",1753449745199,0.72,181.02,181.01,5.52450255]
["bitfinex","SOLUSD",1753449745696,0.03,181.03,181.01,5.52450255]
["bitfinex","SOLUSD",1753449745887,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449746202,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449746907,0.75,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449747086,0.75,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449747488,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449748096,0.75,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449748419,0.75,181.03,181.0,46.23224105]
["bitfinex","SOLUSD",1753449748716,0.75,181.03,180.98,7.07224105]
["bitfinex","SOLUSD",1753449748917,0.75,181.03,180.97,26.0]
["bitfinex","SOLUSD",1753449748918,7.07224105,181.01,180.97,31.5257203]
["bitfinex","SOLUSD",1753449749412,0.72,181.01,180.96,44.68599218]
["bitfinex","SOLUSD",1753449749622,0.75,181.03,180.99,7.07224105]
["bitfinex","SOLUSD",1753449749920,0.72,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753449750108,13.31689342,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753449750622,0.72,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449751222,0.03,181.03,180.99,7.13224105]
["bitfinex","SOLUSD",1753449751412,0.75,181.03,181.0,7.07224105]
["bitfinex","SOLUSD",1753449751646,0.03,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449752418,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449752618,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449753908,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449754211,0.75,181.03,181.0,39.16]
["bitfinex","SOLUSD",1753449755211,0.75,181.03,181.0,44.68484743]
["bitfinex","SOLUSD",1753449755411,0.75,181.03,181.0,5.52484743]
["bitfinex","SOLUSD",1753449755622,0.72,181.02,181.0,5.52484743]
["bitfinex","SOLUSD",1753449755995,0.03,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753449755996,0.72,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753449756323,0.72,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753449756699,0.75,181.03,180.99,5.58516713]
["bitfinex","SOLUSD",1753449756900,0.72,181.02,180.99,5.58516713]
["bitfinex","SOLUSD",1753449757301,0.72,181.02,180.99,0.06]
["bitfinex","SOLUSD",1753449757518,0.72,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753449758321,0.72,181.02,180.99,12.65733796]
["bitfinex","SOLUSD",1753449759022,0.03,181.03,180.99,12.65733796]
["bitfinex","SOLUSD",1753449759228,0.03,181.03,181.02,7.07224105]
["bitfinex","SOLUSD",1753449759414,0.03,181.03,180.99,44.74509691]
["bitfinex","SOLUSD",1753449759617,0.03,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449760024,0.75,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449760524,0.75,181.03,181.0,7.07224105]
["bitfinex","SOLUSD",1753449760737,0.75,181.03,181.0,12.59710292]
["bitfinex","SOLUSD",1753449761922,0.03,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449762604,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449762825,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449763334,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449763700,0.75,181.03,180.99,46.29224105]
["bitfinex","SOLUSD",1753449763903,0.72,181.02,181.0,5.52485262]
["bitfinex","SOLUSD",1753449764433,0.72,181.02,180.99,51.81730496]
["bitfinex","SOLUSD",1753449766134,0.03,181.03,180.99,51.81730496]
["bitfinex","SOLUSD",1753449766308,0.75,181.03,180.99,51.81730496]
["bitfinex","SOLUSD",1753449766834,0.03,181.03,181.01,7.07224105]
["bitfinex","SOLUSD",1753449768330,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449768908,0.03,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753449769522,0.03,181.03,181.02,12.59649251]
["bitfinex","SOLUSD",1753449769720,0.03,181.03,181.02,68.54117648]
["bitfinex","SOLUSD",1753449772927,0.03,181.07,181.03,16.78468397]
["bitfinex","SOLUSD",1753449773121,0.03,181.07,181.06,7.07224105]
["bitfinex","SOLUSD",1753449773338,0.03,181.07,181.06,46.21224105]
["bitfinex","SOLUSD",1753449774163,0.03,181.07,181.06,51.73527208]
["bitfinex","SOLUSD",1753449774916,0.75,181.07,181.05,12.59548662]
["bitfinex","SOLUSD",1753449775134,0.75,181.07,181.06,39.14]
["bitfinex","SOLUSD",1753449775347,0.03,181.07,181.06,39.14]
["bitfinex","SOLUSD",1753449776145,0.75,181.07,181.06,39.14]
["bitfinex","SOLUSD",1753449779052,0.75,181.07,181.01,7.07224105]
["bitfinex","SOLUSD",1753449779053,13.34507958,181.07,181.01,7.07224105]
["bitfinex","SOLUSD",1753449779221,7.79224105,181.06,181.02,39.14]
["bitfinex","SOLUSD",1753449779550,0.72,181.05,181.02,39.14]
["bitfinex","SOLUSD",1753449780033,7.79224105,181.05,181.0,39.14]
["bitfinex","SOLUSD",1753449780237,0.72,181.04,181.0,39.14]
["bitfinex","SOLUSD",1753449780444,0.72,181.04,181.0,46.21224105]
["bitfinex","SOLUSD",1753449780826,2.2636,181.06,181.02,7.07224105]
["bitfinex","SOLUSD",1753449781034,0.72,181.06,181.03,7.07224105]
["bitfinex","SOLUSD",1753449781223,0.03,181.07,181.05,7.07224105]
["bitfinex","SOLUSD",1753449781426,0.03,181.07,181.06,46.21224105]
["bitfinex","SOLUSD",1753449782928,0.03,181.07,181.06,68.51995605]
["bitfinex","SOLUSD",1753449783253,0.03,181.07,181.06,94.51995605]
["bitfinex","SOLUSD",1753449783553,1e-08,181.07,181.06,94.51995605]
["bitfinex","SOLUSD",1753449783927,1e-08,181.07,181.06,76.1445002]
["bitfinex","SOLUSD",1753449784847,1e-08,181.07,181.06,69.07225915]
["bitfinex","SOLUSD",1753449786060,1e-08,181.07,181.06,76.1445002]
["bitfinex","SOLUSD",1753449787127,1e-08,181.07,181.06,76.42882334]
["bitfinex","SOLUSD",1753449788052,1e-08,181.07,181.06,69.07225915]
["bitfinex","SOLUSD",1753449788975,1e-08,181.07,181.06,29.37995605]
["bitfinex","SOLUSD",1753449789184,1e-08,181.07,181.06,68.49995605]
["bitfinex","SOLUSD",1753449789468,1e-08,181.07,181.06,87.427715]
["bitfinex","SOLUSD",1753449789657,1e-08,181.07,181.06,94.49995605]
["bitfinex","SOLUSD",1753449789967,1e-08,181.07,181.06,68.49995605]
["bitfinex","SOLUSD",1753449790343,1e-08,181.07,181.06,94.49995605]
["bitfinex","SOLUSD",1753449790536,1e-08,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449790746,0.72000001,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449791441,1e-08,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449792831,0.72000001,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449793056,1e-08,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449793559,0.72000001,181.07,181.06,77.71527208]
["bitfinex","SOLUSD",1753449794069,0.72000001,181.07,181.06,39.12]
["bitfinex","SOLUSD",1753449794762,0.72000001,181.07,181.06,44.64303103]
["bitfinex","SOLUSD",1753449795476,0.72000001,181.07,181.06,68.49995605]
["bitfinex","SOLUSD",1753449795477,1e-08,181.07,181.06,68.49995605]
["bitfinex","SOLUSD",1753449795759,0.72000001,181.07,181.06,44.64303103]
["bitfinex","SOLUSD",1753449798168,0.72000001,181.07,181.06,51.71527208]
["bitfinex","SOLUSD",1753449800148,1e-08,181.07,181.06,51.71527208]
["bitfinex","SOLUSD",1753449800560,0.71000001,181.07,181.06,44.64303103]
["bitfinex","SOLUSD",1753449801344,1e-08,181.07,181.06,69.05225915]
["bitfinex","SOLUSD",1753449801851,1e-08,181.07,181.06,68.49995605]
["bitfinex","SOLUSD",1753449802457,0.71000001,181.07,181.06,51.71527208]
["bitfinex","SOLUSD",1753449802664,1e-08,181.07,181.06,51.71527208]
["bitfinex","SOLUSD",1753449805483,0.71000001,181.07,181.06,44.64303103]
["bitfinex","SOLUSD",1753449807279,0.71000001,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753449807468,0.71000001,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753449807652,0.71000001,181.07,181.05,39.12]
["bitfinex","SOLUSD",1753449808381,0.71000001,181.07,181.05,46.19224105]
["bitfinex","SOLUSD",1753449809070,1e-08,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753449809658,0.71000001,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753449810175,1e-08,181.07,181.06,12.59527208]
["bitfinex","SOLUSD",1753449811577,1e-08,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753449811875,0.71000001,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753449814186,1e-08,181.07,181.06,29.37995605]
["bitfinex","SOLUSD",1753449815279,1e-08,181.07,181.06,5.58303103]
["bitfinex","SOLUSD",1753449815693,1e-08,181.07,181.06,12.65527208]
["bitfinex","SOLUSD",1753449818493,0.71000001,181.07,181.06,12.65527208]
["bitfinex","SOLUSD",1753449818695,0.71000001,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449822068,1e-08,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753449822276,1e-08,181.07,181.06,23.91692502]
["bitfinex","SOLUSD",1753449822986,1e-08,181.07,181.06,29.99225915]
["bitfinex","SOLUSD",1753449823828,1e-08,181.07,181.06,37.0645002]
["bitfinex","SOLUSD",1753449824003,1e-08,181.07,181.06,29.99225915]
["bitfinex","SOLUSD",1753449826019,0.03,181.11,181.06,51.15640093]
["bitfinex","SOLUSD",1753449826204,0.03,181.11,181.1,49.85692502]
["bitfinex","SOLUSD",1753449826394,0.03,181.11,181.1,88.95692502]
["bitfinex","SOLUSD",1753449827007,0.03,181.11,181.1,94.47873617]
["bitfinex","SOLUSD",1753449830613,1e-08,181.11,181.1,94.47873617]
["bitfinex","SOLUSD",1753449830807,1e-08,181.13,181.1,95.03091728]
["bitfinex","SOLUSD",1753449831040,1e-08,181.13,181.12,23.85692502]
["bitfinex","SOLUSD",1753449831330,1e-08,181.13,181.12,63.50904516]
["bitfinex","SOLUSD",1753449833441,1e-08,181.13,181.12,69.03024657]
["bitfinex","SOLUSD",1753449836199,0.71000001,181.13,181.12,69.03024657]
["bitfinex","SOLUSD",1753449836402,1e-08,181.13,181.12,69.03024657]
["bitfinex","SOLUSD",1753449836638,0.71000001,181.13,181.12,69.03024657]
["bitfinex","SOLUSD",1753449837436,1e-08,181.13,181.12,69.03024657]
["bitfinex","SOLUSD",1753449839815,0.71000001,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1753449840016,0.71000001,181.13,181.12,77.67344246]
["bitfinex","SOLUSD",1753449841514,0.71000001,181.13,181.12,70.60120141]
["bitfinex","SOLUSD",1753449841761,0.71000001,181.13,181.12,77.67344246]
["bitfinex","SOLUSD",1753449842104,0.71000001,181.13,181.12,70.60120141]
["bitfinex","SOLUSD",1753449842304,0.71000001,181.13,181.12,77.67344246]
["bitfinex","SOLUSD",1753449842714,1e-08,181.13,181.12,77.67344246]
["bitfinex","SOLUSD",1753449842904,1e-08,181.13,181.12,94.45812643]
["bitfinex","SOLUSD",1753449843337,0.71000001,181.13,181.12,94.45812643]
["bitfinex","SOLUSD",1753449844626,1e-08,181.13,181.12,94.45812643]
["bitfinex","SOLUSD",1753449845816,0.71000001,181.13,181.12,94.45812643]
["bitfinex","SOLUSD",1753449846421,0.71000001,181.13,181.12,39.08]
["bitfinex","SOLUSD",1753449846641,0.71000001,181.13,181.12,44.60120141]
["bitfinex","SOLUSD",1753449847928,0.71000001,181.13,181.12,39.08]
["bitfinex","SOLUSD",1753449848627,0.71000001,181.13,181.12,44.60120141]
["bitfinex","SOLUSD",1753449851509,0.71000001,181.13,181.12,39.08]
["bitfinex","SOLUSD",1753449853115,0.71000001,181.13,181.12,44.60120141]
["bitfinex","SOLUSD",1753449853731,0.71000001,181.13,181.12,39.08]
["bitfinex","SOLUSD",1753449853939,0.71000001,181.13,181.11,39.08]
["bitfinex","SOLUSD",1753449855437,0.71000001,181.13,181.11,44.60132018]
["bitfinex","SOLUSD",1753449856535,1e-08,181.13,181.11,44.60132018]
["bitfinex","SOLUSD",1753449856765,1e-08,181.13,181.12,7.07224105]
["bitfinex","SOLUSD",1753449857718,1e-08,181.13,181.12,7.62436119]
["bitfinex","SOLUSD",1753449858525,1e-08,181.13,181.12,13.1455626]
["bitfinex","SOLUSD",1753449858722,1e-08,181.13,181.12,55.93024657]
["bitfinex","SOLUSD",1753449858931,1e-08,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753449859135,1e-08,181.14,181.13,62.93692502]
["bitfinex","SOLUSD",1753449860824,1e-08,181.14,181.13,68.45782161]
["bitfinex","SOLUSD",1753449862034,1e-08,181.14,181.13,29.37782161]
["bitfinex","SOLUSD",1753449862321,0.72000001,181.14,181.13,51.67313764]
["bitfinex","SOLUSD",1753449862741,0.72000001,181.14,181.13,44.60089659]
["bitfinex","SOLUSD",1753449863932,0.72000001,181.14,181.13,39.08]
["bitfinex","SOLUSD",1753449865653,0.72000001,181.14,181.13,44.60089659]
["bitfinex","SOLUSD",1753449866461,1e-08,181.14,181.13,51.67313764]
["bitfinex","SOLUSD",1753449867659,0.72000001,181.14,181.13,51.67313764]
["bitfinex","SOLUSD",1753449867830,0.72000001,181.14,181.13,44.60089659]
["bitfinex","SOLUSD",1753449870145,0.72000001,181.14,181.13,39.08]
["bitfinex","SOLUSD",1753449870336,0.72000001,181.14,181.13,39.06]
["bitfinex","SOLUSD",1753449871145,0.72000001,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449871348,0.72000001,181.14,181.12,39.12]
["bitfinex","SOLUSD",1753449871349,7.79224106,181.14,181.12,39.12]
["bitfinex","SOLUSD",1753449871652,7.79224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449872147,13.31313764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449873449,7.79224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449873753,13.31313764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449875760,7.79224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449876641,0.72,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449877053,1e-08,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449877945,1e-08,181.14,181.13,39.06]
["bitfinex","SOLUSD",1753449878349,0.72000001,181.14,181.13,39.06]
["bitfinex","SOLUSD",1753449879154,0.72000001,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449880665,1e-08,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449884264,1e-08,181.14,181.13,51.65313764]
["bitfinex","SOLUSD",1753449884446,1e-08,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449884644,1e-08,181.14,181.13,51.65313764]
["bitfinex","SOLUSD",1753449885134,1e-08,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1753449885339,1e-08,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449887070,0.72000001,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449887437,1e-08,181.14,181.13,51.65313764]
["bitfinex","SOLUSD",1753449887666,1e-08,181.14,181.13,44.58089659]
["bitfinex","SOLUSD",1753449887963,1e-08,181.14,181.13,51.65313764]
["bitfinex","SOLUSD",1753449888746,1e-08,181.14,181.13,77.65313764]
["bitfinex","SOLUSD",1753449889864,1e-08,181.15,181.14,42.78468397]
["bitfinex","SOLUSD",1753449890065,1e-08,181.15,181.14,50.4089842]
["bitfinex","SOLUSD",1753449890735,1e-08,181.15,181.14,49.85692502]
["bitfinex","SOLUSD",1753449891261,0.71000001,181.15,181.14,26.0]
["bitfinex","SOLUSD",1753449891480,0.71000001,181.15,181.14,39.06]
["bitfinex","SOLUSD",1753449891852,0.71000001,181.15,181.14,44.5805918]
["bitfinex","SOLUSD",1753449892058,0.71000001,181.15,181.14,39.06]
["bitfinex","SOLUSD",1753449892439,0.71000001,181.15,181.13,44.56067638]
["bitfinex","SOLUSD",1753449893043,0.71,181.14,181.13,44.56067638]
["bitfinex","SOLUSD",1753449895663,0.71,181.14,181.13,39.04]
["bitfinex","SOLUSD",1753449897776,0.71,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449897777,13.30288736,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753449898076,7.07224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449898259,7.78224105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449898872,14.42534105,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449899971,19.94623764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449900276,12.87399659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449900474,19.94623764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449902476,45.94623764,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753449903481,26.0,181.1,181.09,100.66248898]
["bitfinex","SOLUSD",1753449903656,74.48184105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449904258,80.0036522,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449904974,74.48184105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449905190,48.48184105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449905672,7.07224105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449906792,186.55,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753449906793,46.11224105,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753449907464,0.71,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449908558,7.78224105,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449909373,10.66095776,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449909582,3.58871671,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449909789,10.66095776,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449910796,9.95095776,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449911285,2.87871671,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449911678,3.58871671,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449911875,0.71,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449913294,7.78224105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449913793,0.71,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449914002,7.78224105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449914664,0.71,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449914867,9.95095776,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449915377,10.66095776,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449917091,2.87871671,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449918190,7.10224105,181.14,181.09,0.06]
["bitfinex","SOLUSD",1753449918373,2.87809268,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449918564,10.67033373,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449918766,0.72,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753449919976,9.95033373,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449920281,10.67033373,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449920483,3.59809268,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449921015,0.72,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753449921389,2.87809268,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449921586,3.59809268,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449924194,2.87809268,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449924389,0.03,181.14,181.09,7.13224105]
["bitfinex","SOLUSD",1753449924592,0.03,181.13,181.09,7.13224105]
["bitfinex","SOLUSD",1753449924789,0.03,181.13,181.1,7.07224105]
["bitfinex","SOLUSD",1753449925208,0.03,181.13,181.11,7.07224105]
["bitfinex","SOLUSD",1753449925396,0.03,181.13,181.12,7.07224105]
["bitfinex","SOLUSD",1753449926147,0.03,181.13,181.12,12.59344246]
["bitfinex","SOLUSD",1753449926722,0.03,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1753449927515,0.03,181.13,181.12,12.59344246]
["bitfinex","SOLUSD",1753449931318,0.03,181.13,181.12,13.1455626]
["bitfinex","SOLUSD",1753449933012,0.75,181.13,181.12,44.54120141]
["bitfinex","SOLUSD",1753449933211,0.75,181.13,181.11,5.52143774]
["bitfinex","SOLUSD",1753449933420,0.75,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1753449933791,0.72,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1753449935719,0.72,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1753449936097,0.75,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1753449936409,0.72,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1753449936805,0.72,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1753449940130,0.75,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1753449940422,0.72,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1753449941001,0.72,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1753449941999,0.03,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1753449942200,0.72,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1753449944526,0.03,181.13,181.09,72.15224105]
["bitfinex","SOLUSD",1753449944527,0.72,181.11,181.09,5.58203497]
["bitfinex","SOLUSD",1753449944732,0.72,181.11,181.09,44.58203497]
["bitfinex","SOLUSD",1753449944914,7.79224105,181.11,181.09,5.58203497]
["bitfinex","SOLUSD",1753449945120,0.72,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449947631,0.72,181.12,181.09,0.06]
["bitfinex","SOLUSD",1753449947826,7.10224105,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449948029,0.72,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449951623,7.79224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449952541,0.72,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449952708,7.79224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449956722,2.90833493,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753449956933,7.72224105,181.11,181.1,0.06]
["bitfinex","SOLUSD",1753449957115,7.72224105,181.11,181.09,0.06]
["bitfinex","SOLUSD",1753449957420,8.42926542,181.13,181.09,0.06]
["bitfinex","SOLUSD",1753449957421,7.72224105,181.1,181.09,0.06]
["bitfinex","SOLUSD",1753449957740,6.4374,181.08,181.06,0.06]
["bitfinex","SOLUSD",1753449958044,6.4374,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449958045,7.07224105,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449958249,7.07224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449958534,7.72224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449958732,7.07224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449958909,46.05224105,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449959105,7.07224105,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449959336,7.72224105,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449960440,46.05224105,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449960622,39.63,181.11,181.05,0.36]
["bitfinex","SOLUSD",1753449960806,7.07224105,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449961010,0.65,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449961325,7.72224105,181.09,181.05,0.06]
["bitfinex","SOLUSD",1753449962350,0.65,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449962848,0.65,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449963218,7.07224105,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449963443,0.65,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449965544,7.07224105,181.09,181.05,0.06]
["bitfinex","SOLUSD",1753449965847,7.72224105,181.1,181.05,0.06]
["bitfinex","SOLUSD",1753449966149,0.65,181.09,181.05,5.58333609]
["bitfinex","SOLUSD",1753449966316,0.65,181.08,181.05,5.58333609]
["bitfinex","SOLUSD",1753449967946,0.65,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449968515,0.65,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449970054,7.72224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449973758,0.65,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449974053,7.72224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449974630,9.95142684,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449974956,2.87918579,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449975123,3.52918579,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449976749,7.72224105,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449976949,10.60069258,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449977244,7.07224105,181.08,181.05,0.06]
["bitfinex","SOLUSD",1753449977654,0.65,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449979645,9.95069258,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449980021,10.64069258,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449980222,3.56845153,181.1,181.05,0.36]
["bitfinex","SOLUSD",1753449981068,2.87845153,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1753449981373,0.69,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1753449982756,0.69,181.09,181.05,5.58333609]
["bitfinex","SOLUSD",1753449982968,0.69,181.08,181.05,5.58333609]
["bitfinex","SOLUSD",1753449983658,0.69,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449984394,7.76224105,181.07,181.05,0.06]
["bitfinex","SOLUSD",1753449984740,0.69,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449984966,7.76224105,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449986889,27.98801313,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449987062,49.08117637,181.06,181.05,0.06]
["bitfinex","SOLUSD",1753449987374,49.08117637,181.06,181.03,0.06]
["bitfinex","SOLUSD",1753449987375,146.8,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753449987584,146.8,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753449987585,7.07224105,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753449987876,72.03224105,181.03,180.95,0.06]
["bitfinex","SOLUSD",1753449988194,7.6093,180.99,180.95,0.06]
["bitfinex","SOLUSD",1753449988404,46.03224105,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753449988579,26.0,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449988781,38.59832416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449989104,39.28832416,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449990479,72.74224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449990679,7.76224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449990885,7.07224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753449991070,38.98,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753449991275,46.03224105,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753449991506,7.07224105,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753449991798,7.76224105,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753449992599,7.76224105,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753449994413,7.07224105,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753449994600,7.07224105,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753449995093,7.76224105,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753449995501,46.05224105,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753449995732,46.05224105,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753449995929,46.74224105,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753449996320,38.98,181.01,180.97,0.72]
["bitfinex","SOLUSD",1753449996619,38.98,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1753449998019,39.67,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1753449998916,39.67,181.01,180.97,5.58577775]
["bitfinex","SOLUSD",1753449999590,0.69,181.01,180.97,5.58577775]
["bitfinex","SOLUSD",1753450000526,0.69,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753450001233,2.8798413,181.02,180.99,7.07224105]
["bitfinex","SOLUSD",1753450001400,2.8798413,181.02,180.99,7.73224105]
["bitfinex","SOLUSD",1753450001602,2.8798413,181.02,180.98,7.07224105]
["bitfinex","SOLUSD",1753450001813,2.8798413,181.02,180.98,7.73224105]
["bitfinex","SOLUSD",1753450002231,3.5698413,181.02,180.97,7.13224105]
["bitfinex","SOLUSD",1753450002526,0.69,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753450002888,0.69,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753450003310,0.69,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753450006745,0.69,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753450007326,7.76224105,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753450008927,13.28771347,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753450009116,52.24771347,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753450013064,69.03239744,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753450013279,42.78468397,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450013476,56.92916607,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450013776,57.60916607,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450014135,50.53692502,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450014332,72.71224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450014759,33.75224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450014931,38.96,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450015137,46.03224105,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450015366,0.68,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753450015666,38.96,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753450015872,0.03,180.99,180.95,0.06]
["bitfinex","SOLUSD",1753450016173,38.99,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753450017361,38.99,180.99,180.96,6.18589809]
["bitfinex","SOLUSD",1753450017559,41.87009113,180.99,180.96,6.18589809]
["bitfinex","SOLUSD",1753450017948,41.87009113,180.99,180.96,5.52589809]
["bitfinex","SOLUSD",1753450018472,2.91009113,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753450018644,2.91009113,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753450018853,0.03,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753450019366,0.03,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1753450020156,0.03,180.99,180.98,13.25771347]
["bitfinex","SOLUSD",1753450020334,0.03,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1753450020545,0.03,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753450021364,0.71,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1753450022969,0.03,180.99,180.96,6.18608311]
["bitfinex","SOLUSD",1753450023261,0.03,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1753450023953,0.03,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753450024272,0.03,180.99,180.96,6.18608311]
["bitfinex","SOLUSD",1753450024468,0.03,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753450024669,0.03,180.99,180.98,7.07224105]
["bitfinex","SOLUSD",1753450025165,0.03,180.99,180.98,7.73224105]
["bitfinex","SOLUSD",1753450025541,0.03,180.99,180.98,13.25771347]
["bitfinex","SOLUSD",1753450028588,0.03,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753450028791,0.03,180.99,180.98,12.59771347]
["bitfinex","SOLUSD",1753450029090,0.03,180.99,180.98,13.25771347]
["bitfinex","SOLUSD",1753450029761,0.71,180.99,180.97,5.5257108]
["bitfinex","SOLUSD",1753450029962,0.68,180.98,180.97,5.5257108]
["bitfinex","SOLUSD",1753450030175,0.03,180.99,180.97,5.5257108]
["bitfinex","SOLUSD",1753450030794,0.03,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1753450031659,0.03,180.99,180.96,12.59832416]
["bitfinex","SOLUSD",1753450031961,0.03,180.99,180.97,7.07224105]
["bitfinex","SOLUSD",1753450032480,0.03,180.99,180.96,13.25832416]
["bitfinex","SOLUSD",1753450032889,0.03,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753450033085,0.03,180.99,180.98,7.07224105]
["bitfinex","SOLUSD",1753450033378,0.03,180.99,180.98,7.73224105]
["bitfinex","SOLUSD",1753450033893,0.03,180.99,180.98,7.07224105]
["bitfinex","SOLUSD",1753450034259,0.03,180.99,180.97,46.01224105]
["bitfinex","SOLUSD",1753450034888,0.03,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753450035989,0.03,180.99,180.98,12.59771347]
["bitfinex","SOLUSD",1753450036302,0.03,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753450037792,0.03,180.99,180.98,12.59771347]
["bitfinex","SOLUSD",1753450037951,0.03,180.99,180.98,13.25771347]
["bitfinex","SOLUSD",1753450038155,7.76224105,180.99,180.96,0.06]
["bitfinex","SOLUSD",1753450038458,7.07224105,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450038960,7.73224105,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450039180,0.66,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450039354,7.07224105,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753450039957,7.73224105,180.98,180.96,0.06]
["bitfinex","SOLUSD",1753450040185,0.66,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450040557,7.73224105,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450042090,13.2580188,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450045266,16.13600751,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450046976,3.53798871,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450047171,49.55022976,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450047896,10.61022976,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450048278,16.13600751,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450050997,22.24450751,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450053097,39.02919148,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753450053407,39.02919148,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753450053922,16.78468397,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753450054210,16.78468397,180.96,180.94,0.2]
["bitfinex","SOLUSD",1753450054211,33.16486607,180.96,180.94,0.2]
["bitfinex","SOLUSD",1753450054416,70.52916607,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450054722,76.05555457,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450054888,75.39555457,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450055092,76.05555457,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450057085,78.94325647,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450058921,62.1585725,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450059826,55.08633145,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450060317,2.8877019,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450060487,46.01224105,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450060916,46.01224105,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450061131,46.01224105,180.96,180.94,0.86]
["bitfinex","SOLUSD",1753450061291,46.01224105,180.96,180.94,0.2]
["bitfinex","SOLUSD",1753450062124,7.73224105,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450063725,7.07224105,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450064392,12.59862955,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450065720,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450066401,2.88114671,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450067324,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450068004,16.13977626,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450068207,3.54114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450068413,2.88114671,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450068621,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450069229,2.88114671,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450069609,2.88114671,180.95,180.94,6.38669393]
["bitfinex","SOLUSD",1753450072222,2.88114671,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450072534,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450073718,2.88114671,180.95,180.94,0.86]
["bitfinex","SOLUSD",1753450074609,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450077527,3.58114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450077732,2.88114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450079505,3.58114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450079820,10.65338776,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450080206,3.58114671,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450080536,16.20977626,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450081032,55.12977626,180.95,180.94,0.2]
["bitfinex","SOLUSD",1753450082435,1.5705,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753450082606,9.34274105,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753450083332,26.12742502,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753450084036,31.65411895,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753450086939,31.65411895,180.94,180.91,0.2]
["bitfinex","SOLUSD",1753450086940,42.78468397,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753450087135,88.77692502,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753450087438,89.47692502,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753450087625,92.35937155,180.92,180.91,0.2]
["bitfinex","SOLUSD",1753450087823,92.35937155,180.92,180.88,0.06]
["bitfinex","SOLUSD",1753450087824,26.0,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450088035,81.91077259,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450088416,82.61077259,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450090140,79.94825656,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450091558,72.87601551,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450091853,84.79326262,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450093553,89.24812877,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450095052,82.69532877,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450098827,26.0,180.89,180.88,0.74]
["bitfinex","SOLUSD",1753450099060,38.94,180.9,180.88,0.74]
["bitfinex","SOLUSD",1753450099264,7.07224105,180.89,180.88,0.74]
["bitfinex","SOLUSD",1753450099435,7.07224105,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450100438,7.07224105,180.89,180.88,0.74]
["bitfinex","SOLUSD",1753450101343,7.07224105,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450101960,7.75224105,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450102164,13.28046262,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450102462,12.60046262,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450104764,13.28046262,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450107867,16.16331833,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450109865,32.9480023,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753450112041,32.9480023,180.89,180.86,0.2]
["bitfinex","SOLUSD",1753450112042,42.78468397,180.87,180.86,0.2]
["bitfinex","SOLUSD",1753450112246,88.79692502,180.87,180.86,0.2]
["bitfinex","SOLUSD",1753450112463,88.79692502,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753450112464,16.78468397,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753450112647,62.79692502,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753450112847,69.00636931,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753450114254,26.0,180.82,180.77,0.2]
["bitfinex","SOLUSD",1753450114570,38.94,180.81,180.77,0.88]
["bitfinex","SOLUSD",1753450114862,7.07224105,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450115168,46.01224105,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450115563,46.01224105,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450117471,46.01224105,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450117768,51.5438264,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450117970,52.2238264,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450118176,78.2238264,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450118850,146.8,180.81,180.77,0.2]
["bitfinex","SOLUSD",1753450119055,7.07224105,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450119253,46.01224105,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450119949,38.94,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450120151,46.01224105,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450120346,38.94,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450121071,38.94,180.8,180.77,6.41181874]
["bitfinex","SOLUSD",1753450121273,46.01224105,180.81,180.77,5.73181874]
["bitfinex","SOLUSD",1753450121566,46.01224105,180.81,180.78,0.68]
["bitfinex","SOLUSD",1753450121952,7.07224105,180.8,180.77,5.73181874]
["bitfinex","SOLUSD",1753450122154,7.07224105,180.8,180.79,0.68]
["bitfinex","SOLUSD",1753450122548,7.07224105,180.8,180.77,0.88]
["bitfinex","SOLUSD",1753450122748,7.07224105,180.8,180.77,0.2]
["bitfinex","SOLUSD",1753450122749,7.07224105,180.79,180.77,0.2]
["bitfinex","SOLUSD",1753450123053,46.01224105,180.79,180.77,0.2]
["bitfinex","SOLUSD",1753450123242,7.07224105,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450123776,7.75224105,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450124273,12.6038264,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450124677,13.2838264,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450124866,15.48648459,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450126087,9.95489924,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450126256,9.95489924,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450126458,2.88265819,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450126954,9.95489924,180.78,180.77,0.88]
["bitfinex","SOLUSD",1753450127155,9.95489924,180.78,180.77,0.2]
["bitfinex","SOLUSD",1753450128097,2.88265819,180.78,180.77,0.86]
["bitfinex","SOLUSD",1753450128259,2.88265819,180.78,180.77,6.39189135]
["bitfinex","SOLUSD",1753450128458,2.88265819,180.78,180.77,0.86]
["bitfinex","SOLUSD",1753450128884,2.88265819,180.78,180.77,6.39189135]
["bitfinex","SOLUSD",1753450133305,2.88265819,180.78,180.77,13.4641324]
["bitfinex","SOLUSD",1753450133603,7.07224105,180.85,180.77,13.4641324]
["bitfinex","SOLUSD",1753450133768,7.07224105,180.86,180.8,7.07224105]
["bitfinex","SOLUSD",1753450133977,2.8828208,180.84,180.81,7.73224105]
["bitfinex","SOLUSD",1753450134189,2.8828208,180.84,180.81,7.07224105]
["bitfinex","SOLUSD",1753450134390,2.8828208,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753450134613,2.8828208,180.84,180.81,7.07224105]
["bitfinex","SOLUSD",1753450134803,2.8828208,180.84,180.83,0.66]
["bitfinex","SOLUSD",1753450136191,2.8828208,180.84,180.82,5.5302468]
["bitfinex","SOLUSD",1753450136902,2.8828208,180.84,180.81,6.19063601]
["bitfinex","SOLUSD",1753450137203,3.5628208,180.84,180.8,5.53096253]
["bitfinex","SOLUSD",1753450137884,0.68,180.83,180.79,14.25624354]
["bitfinex","SOLUSD",1753450138079,2.8828208,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753450138506,3.5628208,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753450139209,2.8828208,180.84,180.83,7.07224105]
["bitfinex","SOLUSD",1753450139420,0.03,180.87,180.83,7.73224105]
["bitfinex","SOLUSD",1753450139698,0.03,180.87,180.86,7.07224105]
["bitfinex","SOLUSD",1753450140206,0.03,180.87,180.86,0.66]
["bitfinex","SOLUSD",1753450140714,0.03,180.87,180.86,7.73224105]
["bitfinex","SOLUSD",1753450141403,0.03,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1753450141578,0.03,180.87,180.85,12.60168534]
["bitfinex","SOLUSD",1753450141778,0.03,180.87,180.86,7.73224105]
["bitfinex","SOLUSD",1753450142514,0.03,180.87,180.86,9.35954105]
["bitfinex","SOLUSD",1753450143602,0.03,180.87,180.86,14.88867961]
["bitfinex","SOLUSD",1753450145604,0.03,180.87,180.86,58.22627743]
["bitfinex","SOLUSD",1753450146281,0.03,180.87,180.86,57.67336358]
["bitfinex","SOLUSD",1753450146478,0.03,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450146679,0.03,180.87,180.86,51.52137961]
["bitfinex","SOLUSD",1753450146898,0.03,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450148388,0.03,180.87,180.85,5.52935746]
["bitfinex","SOLUSD",1753450148389,0.71,180.87,180.85,5.52935746]
["bitfinex","SOLUSD",1753450148601,0.03,180.87,180.85,12.60159851]
["bitfinex","SOLUSD",1753450149107,0.03,180.87,180.85,13.26159851]
["bitfinex","SOLUSD",1753450149410,0.03,180.87,180.86,7.73224105]
["bitfinex","SOLUSD",1753450150284,0.03,180.87,180.86,13.26137961]
["bitfinex","SOLUSD",1753450150487,0.03,180.87,180.86,13.81429346]
["bitfinex","SOLUSD",1753450151304,0.03,180.87,180.86,69.51897743]
["bitfinex","SOLUSD",1753450152984,0.03,180.87,180.86,68.96606358]
["bitfinex","SOLUSD",1753450153593,0.03,180.87,180.86,68.30606358]
["bitfinex","SOLUSD",1753450153801,0.03,180.87,180.86,51.52137961]
["bitfinex","SOLUSD",1753450154715,0.03,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450155091,0.71,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450155600,0.03,180.87,180.86,51.52137961]
["bitfinex","SOLUSD",1753450158694,0.75,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450161342,0.03,180.87,180.86,44.44913856]
["bitfinex","SOLUSD",1753450162044,0.75,180.87,180.85,5.52933868]
["bitfinex","SOLUSD",1753450162343,0.03,180.87,180.83,12.60226296]
["bitfinex","SOLUSD",1753450162542,0.72,180.86,180.81,5.53037675]
["bitfinex","SOLUSD",1753450162842,7.79224105,180.86,180.82,38.9]
["bitfinex","SOLUSD",1753450163044,7.07224105,180.84,180.8,0.06]
["bitfinex","SOLUSD",1753450163207,7.79224105,180.83,180.8,0.06]
["bitfinex","SOLUSD",1753450163410,0.72,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753450164425,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450165421,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450168112,2.88155315,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753450168529,3.60155315,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753450169118,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450172839,2.88155315,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753450173041,2.88155315,180.82,180.8,7.82224105]
["bitfinex","SOLUSD",1753450173240,2.88155315,180.82,180.81,7.76224105]
["bitfinex","SOLUSD",1753450173416,0.03,180.87,180.81,8.3153078]
["bitfinex","SOLUSD",1753450173744,0.03,180.87,180.84,7.07224105]
["bitfinex","SOLUSD",1753450174145,0.75,180.87,180.84,5.52945924]
["bitfinex","SOLUSD",1753450174626,0.03,180.87,180.84,5.52945924]
["bitfinex","SOLUSD",1753450174831,0.72,180.86,180.84,5.52945924]
["bitfinex","SOLUSD",1753450175522,7.79224105,180.85,180.8,0.06]
["bitfinex","SOLUSD",1753450175734,7.07224105,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753450176045,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450176236,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450178834,13.3229086,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450181219,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450182945,7.07224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450183346,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450185029,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450185227,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450186248,0.72,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450186453,7.79224105,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450187435,13.3229086,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450189339,6.25066755,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450189652,13.3229086,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450192036,56.10759257,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450193149,30.10759257,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450194154,32.98426493,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450195458,42.19958096,180.81,180.8,0.06]
["bitfinex","SOLUSD",1753450195939,146.8,180.8,180.75,6.25225695]
["bitfinex","SOLUSD",1753450196253,185.72,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753450196465,185.72,180.8,180.77,0.7]
["bitfinex","SOLUSD",1753450196643,185.72,180.8,180.75,6.25225695]
["bitfinex","SOLUSD",1753450196957,185.72,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753450197168,0.69,180.79,180.75,5.55225695]
["bitfinex","SOLUSD",1753450197538,192.79224105,180.8,180.75,6.25225695]
["bitfinex","SOLUSD",1753450197731,7.07224105,180.79,180.75,0.72]
["bitfinex","SOLUSD",1753450197954,7.76224105,180.78,180.75,0.02]
["bitfinex","SOLUSD",1753450198254,7.07224105,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450198467,7.76224105,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450199872,13.29420855,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450200076,7.76224105,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450200265,146.8,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753450200470,0.69,180.79,180.75,0.02]
["bitfinex","SOLUSD",1753450200778,7.07224105,180.78,180.75,0.02]
["bitfinex","SOLUSD",1753450200961,7.07224105,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450201271,13.29427727,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450201572,7.07224105,180.77,180.75,0.02]
["bitfinex","SOLUSD",1753450201770,46.68224105,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450202161,39.61,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450202484,46.68224105,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450202850,63.46692502,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450203062,46.68224105,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450203276,68.9991224,180.76,180.75,0.02]
["bitfinex","SOLUSD",1753450204264,16.78468397,180.75,180.73,0.06]
["bitfinex","SOLUSD",1753450204578,16.78468397,180.75,180.67,0.06]
["bitfinex","SOLUSD",1753450204579,16.78468397,180.71,180.67,0.06]
["bitfinex","SOLUSD",1753450204756,7.07224105,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450204954,45.99224105,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450205163,46.68224105,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450205470,75.3102719,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450205666,81.14735061,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450205869,107.14735061,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753450206577,26.0,180.65,180.56,68.59794271]
["bitfinex","SOLUSD",1753450206763,7.07224105,180.58,180.52,0.7]
["bitfinex","SOLUSD",1753450206962,7.07224105,180.56,180.5,5.54010076]
["bitfinex","SOLUSD",1753450207190,7.07224105,180.54,180.48,5.54049899]
["bitfinex","SOLUSD",1753450207371,7.07224105,180.51,180.46,6.24135107]
["bitfinex","SOLUSD",1753450207579,7.07224105,180.5,180.43,7.07224105]
["bitfinex","SOLUSD",1753450207758,7.07224105,180.48,180.41,0.7]
["bitfinex","SOLUSD",1753450207957,26.0,180.51,180.41,6.24292999]
["bitfinex","SOLUSD",1753450207958,7.07224105,180.46,180.41,6.24292999]
["bitfinex","SOLUSD",1753450208153,38.94,180.47,180.42,0.7]
["bitfinex","SOLUSD",1753450208361,38.94,180.47,180.43,0.7]
["bitfinex","SOLUSD",1753450208574,33.07224105,180.51,180.4,7.07224105]
["bitfinex","SOLUSD",1753450208575,7.07224105,180.46,180.4,12.61545733]
["bitfinex","SOLUSD",1753450208772,6.5172,180.5,180.43,0.7]
["bitfinex","SOLUSD",1753450208978,38.94,180.49,180.43,0.7]
["bitfinex","SOLUSD",1753450209179,26.0,180.51,180.4,5.54321628]
["bitfinex","SOLUSD",1753450209180,11.18747289,180.45,180.4,0.7]
["bitfinex","SOLUSD",1753450209369,11.18747289,180.43,180.37,0.7]
["bitfinex","SOLUSD",1753450209677,11.18747289,180.42,180.35,38.92]
["bitfinex","SOLUSD",1753450209879,26.0,180.45,180.34,17.43253476]
["bitfinex","SOLUSD",1753450209880,11.18747289,180.4,180.34,17.43253476]
["bitfinex","SOLUSD",1753450210179,39.81,180.41,180.32,5.5454645]
["bitfinex","SOLUSD",1753450210180,11.18747289,180.38,180.32,5.5454645]
["bitfinex","SOLUSD",1753450210385,39.12,180.38,180.31,17.43342275]
["bitfinex","SOLUSD",1753450210766,0.69,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753450210967,39.12,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753450211167,11.18747289,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753450211379,50.30747289,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753450211566,11.87747289,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753450211768,11.18747289,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753450211984,11.87747289,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753450212285,39.12,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753450212587,65.14,180.39,180.35,0.76]
["bitfinex","SOLUSD",1753450212768,11.18747289,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753450212969,93.15215686,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753450213176,26.0,180.33,180.25,0.7]
["bitfinex","SOLUSD",1753450213377,29.40243346,180.39,180.2,11.88747289]
["bitfinex","SOLUSD",1753450213378,11.18747289,180.26,180.2,11.88747289]
["bitfinex","SOLUSD",1753450213574,11.18747289,180.25,180.2,0.7]
["bitfinex","SOLUSD",1753450213763,44.78725309,180.27,180.22,11.18747289]
["bitfinex","SOLUSD",1753450213764,39.24,180.27,180.22,11.18747289]
["bitfinex","SOLUSD",1753450213972,65.22,180.28,180.23,11.88747289]
["bitfinex","SOLUSD",1753450214181,65.22,180.28,180.24,0.7]
["bitfinex","SOLUSD",1753450214182,2.88095371,180.26,180.24,0.7]
["bitfinex","SOLUSD",1753450214382,2.88095371,180.26,180.25,0.7]
["bitfinex","SOLUSD",1753450214583,11.18747289,180.32,180.25,11.88747289]
["bitfinex","SOLUSD",1753450214784,2.88035858,180.3,180.26,11.18747289]
["bitfinex","SOLUSD",1753450214981,2.88035858,180.3,180.24,26.7]
["bitfinex","SOLUSD",1753450215267,2.88035858,180.3,180.24,0.7]
["bitfinex","SOLUSD",1753450215268,3.57035858,180.3,180.24,0.7]
["bitfinex","SOLUSD",1753450215483,39.44,180.29,180.24,0.7]
["bitfinex","SOLUSD",1753450215682,39.44,180.29,180.24,6.24802774]
["bitfinex","SOLUSD",1753450215888,39.44,180.29,180.25,11.88747289]
["bitfinex","SOLUSD",1753450216267,39.44,180.29,180.27,11.18747289]
["bitfinex","SOLUSD",1753450216467,2.88035858,180.3,180.28,11.88747289]
["bitfinex","SOLUSD",1753450216993,2.88035858,180.3,180.24,5.54802774]
["bitfinex","SOLUSD",1753450216994,11.18747289,180.29,180.24,5.54802774]
["bitfinex","SOLUSD",1753450217172,2.88035858,180.3,180.27,11.18747289]
["bitfinex","SOLUSD",1753450217368,2.88035858,180.3,180.27,11.88747289]
["bitfinex","SOLUSD",1753450217573,2.88035858,180.3,180.27,11.18747289]
["bitfinex","SOLUSD",1753450217789,2.88035858,180.3,180.25,11.88747289]
["bitfinex","SOLUSD",1753450217978,2.88035858,180.3,180.26,11.88747289]
["bitfinex","SOLUSD",1753450218486,2.88035858,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1753450218487,2.88035858,180.3,180.27,11.88747289]
["bitfinex","SOLUSD",1753450218692,39.42,180.32,180.29,11.18747289]
["bitfinex","SOLUSD",1753450218989,2.87931558,180.33,180.31,11.18747289]
["bitfinex","SOLUSD",1753450219190,2.87931558,180.33,180.28,11.18747289]
["bitfinex","SOLUSD",1753450219500,3.55931558,180.33,180.28,11.18747289]
["bitfinex","SOLUSD",1753450219684,3.55931558,180.33,180.28,17.43412831]
["bitfinex","SOLUSD",1753450219868,2.87931558,180.33,180.3,11.18747289]
["bitfinex","SOLUSD",1753450220071,2.87931558,180.33,180.31,11.18747289]
["bitfinex","SOLUSD",1753450220278,2.87931558,180.33,180.3,11.18747289]
["bitfinex","SOLUSD",1753450220483,11.86747289,180.32,180.26,5.54723676]
["bitfinex","SOLUSD",1753450220707,0.68,180.32,180.27,11.18747289]
["bitfinex","SOLUSD",1753450220869,40.18,180.32,180.27,11.18747289]
["bitfinex","SOLUSD",1753450221177,40.18,180.32,180.27,11.88747289]
["bitfinex","SOLUSD",1753450221383,11.18747289,180.3,180.23,5.54846584]
["bitfinex","SOLUSD",1753450221602,11.18747289,180.28,180.19,6.10466729]
["bitfinex","SOLUSD",1753450221767,11.86747289,180.27,180.19,5.54969754]
["bitfinex","SOLUSD",1753450221967,11.18747289,180.26,180.2,11.18747289]
["bitfinex","SOLUSD",1753450222781,11.86747289,180.26,180.2,11.18747289]
["bitfinex","SOLUSD",1753450223389,11.86747289,180.26,180.19,17.43717043]
["bitfinex","SOLUSD",1753450223594,37.18747289,180.25,180.19,17.43717043]
["bitfinex","SOLUSD",1753450224188,37.18747289,180.25,180.19,6.24969754]
["bitfinex","SOLUSD",1753450224380,37.18747289,180.25,180.19,17.43717043]
["bitfinex","SOLUSD",1753450224730,26.0,180.25,180.19,17.43717043]
["bitfinex","SOLUSD",1753450224905,26.0,180.25,180.19,6.24969754]
["bitfinex","SOLUSD",1753450225199,0.68,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753450225493,0.68,180.24,180.14,5.55123792]
["bitfinex","SOLUSD",1753450225494,26.0,180.21,180.14,5.55123792]
["bitfinex","SOLUSD",1753450225698,11.18747289,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1753450226393,11.18747289,180.17,180.12,6.251662]
["bitfinex","SOLUSD",1753450226700,11.18747289,180.18,180.12,16.73913489]
["bitfinex","SOLUSD",1753450226998,50.72747289,180.19,180.13,11.88747289]
["bitfinex","SOLUSD",1753450227192,50.72747289,180.19,180.13,0.7]
["bitfinex","SOLUSD",1753450227397,11.18747289,180.18,180.12,16.73913489]
["bitfinex","SOLUSD",1753450227570,11.86747289,180.18,180.12,5.551662]
["bitfinex","SOLUSD",1753450227766,0.68,180.18,180.12,16.73913489]
["bitfinex","SOLUSD",1753450227989,0.68,180.18,180.13,11.18747289]
["bitfinex","SOLUSD",1753450228177,0.68,180.18,180.12,5.551662]
["bitfinex","SOLUSD",1753450228379,11.86747289,180.18,180.12,5.551662]
["bitfinex","SOLUSD",1753450228592,11.86747289,180.18,180.12,16.73913489]
["bitfinex","SOLUSD",1753450228783,11.86747289,180.18,180.11,0.7]
["bitfinex","SOLUSD",1753450228784,11.86747289,180.18,180.11,17.43958899]
["bitfinex","SOLUSD",1753450228984,39.54,180.19,180.13,11.18747289]
["bitfinex","SOLUSD",1753450229184,39.54,180.19,180.14,0.7]
["bitfinex","SOLUSD",1753450229402,39.54,180.19,180.15,0.7]
["bitfinex","SOLUSD",1753450229607,11.563,180.29,180.14,11.18747289]
["bitfinex","SOLUSD",1753450229608,0.68,180.24,180.18,11.18747289]
["bitfinex","SOLUSD",1753450229815,39.62,180.27,180.19,6.24969754]
["bitfinex","SOLUSD",1753450229982,39.62,180.27,180.22,11.18747289]
["bitfinex","SOLUSD",1753450230189,40.3,180.27,180.22,11.18747289]
["bitfinex","SOLUSD",1753450230478,0.68,180.26,180.22,11.18747289]
["bitfinex","SOLUSD",1753450230675,39.62,180.27,180.22,11.88747289]
["bitfinex","SOLUSD",1753450230918,11.18747289,180.3,180.24,11.18747289]
["bitfinex","SOLUSD",1753450231499,11.18747289,180.3,180.23,0.7]
["bitfinex","SOLUSD",1753450231500,11.86747289,180.29,180.23,11.18747289]
["bitfinex","SOLUSD",1753450232005,0.68,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1753450232182,0.68,180.28,180.23,16.73588574]
["bitfinex","SOLUSD",1753450232377,26.0,180.26,180.22,5.54871317]
["bitfinex","SOLUSD",1753450232582,0.68,180.25,180.21,11.18747289]
["bitfinex","SOLUSD",1753450232986,65.62,180.27,180.24,11.18747289]
["bitfinex","SOLUSD",1753450233401,0.68,180.26,180.22,11.18747289]
["bitfinex","SOLUSD",1753450233885,65.62,180.27,180.23,5.54846584]
["bitfinex","SOLUSD",1753450234086,65.62,180.27,180.24,11.18747289]
["bitfinex","SOLUSD",1753450234287,0.68,180.3,180.25,11.18747289]
["bitfinex","SOLUSD",1753450234496,39.64,180.3,180.25,0.7]
["bitfinex","SOLUSD",1753450234701,40.32,180.3,180.25,11.88747289]
["bitfinex","SOLUSD",1753450234896,39.64,180.3,180.24,11.18747289]
["bitfinex","SOLUSD",1753450235095,11.86747289,180.29,180.23,16.73593873]
["bitfinex","SOLUSD",1753450235300,0.68,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1753450235492,0.68,180.27,180.23,5.54846584]
["bitfinex","SOLUSD",1753450235996,0.68,180.26,180.21,16.73630471]
["bitfinex","SOLUSD",1753450237001,0.68,180.25,180.2,16.73683638]
["bitfinex","SOLUSD",1753450237180,0.68,180.24,180.2,16.73683638]
["bitfinex","SOLUSD",1753450237579,0.68,180.23,180.18,5.54981142]
["bitfinex","SOLUSD",1753450237805,26.68,180.22,180.18,16.73728431]
["bitfinex","SOLUSD",1753450238108,26.68,180.22,180.19,11.18747289]
["bitfinex","SOLUSD",1753450238282,66.32,180.22,180.18,5.54981142]
["bitfinex","SOLUSD",1753450238485,0.68,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450238715,0.68,180.2,180.16,16.73780731]
["bitfinex","SOLUSD",1753450239008,26.68,180.28,180.2,5.54938956]
["bitfinex","SOLUSD",1753450239211,39.62,180.28,180.24,11.18747289]
["bitfinex","SOLUSD",1753450239391,2.87785812,180.27,180.23,11.18747289]
["bitfinex","SOLUSD",1753450239732,2.87785812,180.27,180.24,11.18747289]
["bitfinex","SOLUSD",1753450239910,2.87785812,180.27,180.25,11.18747289]
["bitfinex","SOLUSD",1753450240086,2.87785812,180.27,180.25,11.88747289]
["bitfinex","SOLUSD",1753450240286,2.87785812,180.27,180.26,11.18747289]
["bitfinex","SOLUSD",1753450240492,0.68,180.33,180.26,0.7]
["bitfinex","SOLUSD",1753450240795,2.87747598,180.3,180.26,0.7]
["bitfinex","SOLUSD",1753450240996,39.66,180.34,180.29,16.73387621]
["bitfinex","SOLUSD",1753450241196,2.87726949,180.32,180.28,11.18747289]
["bitfinex","SOLUSD",1753450241605,3.55726949,180.32,180.28,11.18747289]
["bitfinex","SOLUSD",1753450242117,2.87726949,180.32,180.27,16.73470759]
["bitfinex","SOLUSD",1753450242322,0.68,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1753450242499,0.68,180.3,180.27,11.18747289]
["bitfinex","SOLUSD",1753450242814,0.68,180.3,180.25,11.18747289]
["bitfinex","SOLUSD",1753450243193,14.06474238,180.32,180.25,16.73507788]
["bitfinex","SOLUSD",1753450243501,0.68,180.29,180.25,16.73507788]
["bitfinex","SOLUSD",1753450243708,11.18747289,180.3,180.24,16.73555256]
["bitfinex","SOLUSD",1753450244009,51.50747289,180.3,180.24,16.73555256]
["bitfinex","SOLUSD",1753450244312,40.32,180.3,180.25,11.18747289]
["bitfinex","SOLUSD",1753450244693,40.32,180.3,180.26,5.54754243]
["bitfinex","SOLUSD",1753450244894,40.32,180.3,180.25,17.43524772]
["bitfinex","SOLUSD",1753450245103,39.64,180.3,180.25,16.73524772]
["bitfinex","SOLUSD",1753450245316,39.64,180.3,180.2,16.78468397]
["bitfinex","SOLUSD",1753450245317,11.86747289,180.29,180.23,11.18747289]
["bitfinex","SOLUSD",1753450245514,11.86747289,180.28,180.22,5.54872955]
["bitfinex","SOLUSD",1753450245834,11.18747289,180.26,180.2,0.7]
["bitfinex","SOLUSD",1753450245993,39.64,180.26,180.19,11.18747289]
["bitfinex","SOLUSD",1753450246188,11.18747289,180.24,180.18,11.88747289]
["bitfinex","SOLUSD",1753450246406,37.18747289,180.23,180.17,11.18747289]
["bitfinex","SOLUSD",1753450246708,26.0,180.23,180.18,11.18747289]
["bitfinex","SOLUSD",1753450246909,26.0,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1753450247111,65.64,180.26,180.2,11.88747289]
["bitfinex","SOLUSD",1753450247314,11.18747289,180.25,180.19,16.73717043]
["bitfinex","SOLUSD",1753450247493,37.18747289,180.23,180.17,16.73748581]
["bitfinex","SOLUSD",1753450247914,37.86747289,180.23,180.17,16.73748581]
["bitfinex","SOLUSD",1753450248299,37.86747289,180.23,180.17,11.18747289]
["bitfinex","SOLUSD",1753450248503,11.88747289,180.22,180.16,11.18747289]
["bitfinex","SOLUSD",1753450248723,11.18747289,180.21,180.15,16.73835305]
["bitfinex","SOLUSD",1753450249497,40.36,180.22,180.16,11.18747289]
["bitfinex","SOLUSD",1753450249698,57.09630284,180.22,180.16,11.18747289]
["bitfinex","SOLUSD",1753450249913,51.54747289,180.22,180.16,11.90747289]
["bitfinex","SOLUSD",1753450250115,39.66,180.22,180.18,11.18747289]
["bitfinex","SOLUSD",1753450250293,39.66,180.22,180.17,11.18747289]
["bitfinex","SOLUSD",1753450250512,39.66,180.22,180.18,11.90747289]
["bitfinex","SOLUSD",1753450250833,39.66,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1753450251017,39.66,180.22,180.18,11.18747289]
["bitfinex","SOLUSD",1753450251203,40.36,180.22,180.18,11.18747289]
["bitfinex","SOLUSD",1753450251519,40.36,180.22,180.17,11.18747289]
["bitfinex","SOLUSD",1753450251930,39.66,180.22,180.17,0.72]
["bitfinex","SOLUSD",1753450252234,39.66,180.25,180.2,11.18747289]
["bitfinex","SOLUSD",1753450252599,40.36,180.25,180.2,0.72]
["bitfinex","SOLUSD",1753450252806,40.36,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1753450252999,39.66,180.25,180.21,16.73655451]
["bitfinex","SOLUSD",1753450253212,39.66,180.25,180.23,11.18747289]
["bitfinex","SOLUSD",1753450253530,0.7,180.25,180.22,11.18747289]
["bitfinex","SOLUSD",1753450253701,0.7,180.25,180.21,16.73655451]
["bitfinex","SOLUSD",1753450254625,0.7,180.24,180.21,5.54908162]
["bitfinex","SOLUSD",1753450254796,11.18747289,180.27,180.19,0.06]
["bitfinex","SOLUSD",1753450254797,0.7,180.23,180.19,5.60966661]
["bitfinex","SOLUSD",1753450254995,0.7,180.22,180.19,5.60966661]
["bitfinex","SOLUSD",1753450255233,0.7,180.24,180.19,5.60966661]
["bitfinex","SOLUSD",1753450255532,0.7,180.23,180.19,0.06]
["bitfinex","SOLUSD",1753450256039,39.66,180.24,180.19,17.51707539]
["bitfinex","SOLUSD",1753450256194,0.7,180.23,180.19,16.79707539]
["bitfinex","SOLUSD",1753450256820,39.66,180.24,180.2,11.18747289]
["bitfinex","SOLUSD",1753450257021,39.66,180.24,180.21,11.18747289]
["bitfinex","SOLUSD",1753450257239,39.66,180.24,180.2,11.90747289]
["bitfinex","SOLUSD",1753450258299,39.64,180.27,180.22,11.18747289]
["bitfinex","SOLUSD",1753450258939,0.03,180.28,180.26,11.18747289]
["bitfinex","SOLUSD",1753450259622,0.73,180.28,180.25,11.18747289]
["bitfinex","SOLUSD",1753450259819,0.7,180.27,180.24,16.7356309]
["bitfinex","SOLUSD",1753450260232,0.03,180.28,180.23,11.18747289]
["bitfinex","SOLUSD",1753450260438,0.7,180.26,180.2,11.18747289]
["bitfinex","SOLUSD",1753450260615,0.7,180.26,180.23,11.18747289]
["bitfinex","SOLUSD",1753450260945,0.7,180.26,180.21,16.73651736]
["bitfinex","SOLUSD",1753450260946,40.36,180.26,180.21,16.73651736]
["bitfinex","SOLUSD",1753450261131,0.7,180.25,180.21,16.73651736]
["bitfinex","SOLUSD",1753450261335,39.68,180.27,180.24,11.18747289]
["bitfinex","SOLUSD",1753450261641,42.55764863,180.27,180.24,11.18747289]
["bitfinex","SOLUSD",1753450262039,0.7,180.26,180.21,5.54904447]
["bitfinex","SOLUSD",1753450262275,0.7,180.25,180.21,5.54904447]
["bitfinex","SOLUSD",1753450262537,53.74512152,180.27,180.21,11.18747289]
["bitfinex","SOLUSD",1753450262538,0.7,180.24,180.21,11.18747289]
["bitfinex","SOLUSD",1753450262737,0.7,180.23,180.19,11.24747289]
["bitfinex","SOLUSD",1753450262913,11.18747289,180.26,180.19,16.79706986]
["bitfinex","SOLUSD",1753450263114,0.7,180.25,180.21,11.18747289]
["bitfinex","SOLUSD",1753450263448,11.18747289,180.23,180.19,0.06]
["bitfinex","SOLUSD",1753450263647,26.7,180.24,180.19,0.06]
["bitfinex","SOLUSD",1753450263648,50.90747289,180.22,180.19,0.06]
["bitfinex","SOLUSD",1753450263827,26.0,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753450264217,39.39647289,180.2,180.12,0.06]
["bitfinex","SOLUSD",1753450264542,17.82717289,180.13,180.12,0.06]
["bitfinex","SOLUSD",1753450264834,26.0,180.1,180.06,4.10884228]
["bitfinex","SOLUSD",1753450265041,0.7,180.09,180.06,4.10884228]
["bitfinex","SOLUSD",1753450265339,5.55191381,180.12,180.07,11.18747289]
["bitfinex","SOLUSD",1753450265340,40.5,180.12,180.07,11.18747289]
["bitfinex","SOLUSD",1753450265537,66.5,180.12,180.07,11.18747289]
["bitfinex","SOLUSD",1753450265718,0.7,180.11,180.07,11.18747289]
["bitfinex","SOLUSD",1753450266120,0.7,180.11,180.06,20.84998362]
["bitfinex","SOLUSD",1753450266317,0.7,180.1,180.06,4.10884228]
["bitfinex","SOLUSD",1753450266525,0.7,180.09,180.06,4.10884228]
["bitfinex","SOLUSD",1753450266744,0.7,180.08,180.06,4.10884228]
["bitfinex","SOLUSD",1753450267048,11.88747289,180.07,180.06,4.10884228]
["bitfinex","SOLUSD",1753450268250,11.88747289,180.07,179.93,13.89400765]
["bitfinex","SOLUSD",1753450268251,26.0,180.03,179.94,5.55740802]
["bitfinex","SOLUSD",1753450268545,11.18747289,180.0,179.93,11.18747289]
["bitfinex","SOLUSD",1753450268747,39.88,179.99,179.94,11.18747289]
["bitfinex","SOLUSD",1753450268918,40.58,179.99,179.95,11.18747289]
["bitfinex","SOLUSD",1753450269118,39.88,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1753450269324,0.7,180.05,179.98,11.18747289]
["bitfinex","SOLUSD",1753450269517,39.9,180.03,179.98,11.18747289]
["bitfinex","SOLUSD",1753450269717,39.9,180.03,179.99,11.90747289]
["bitfinex","SOLUSD",1753450269936,6.0088,180.06,180.01,11.18747289]
["bitfinex","SOLUSD",1753450270136,39.96,180.05,180.01,0.72]
["bitfinex","SOLUSD",1753450270343,0.7,180.04,179.97,0.72]
["bitfinex","SOLUSD",1753450270528,0.7,180.04,180.0,11.18747289]
["bitfinex","SOLUSD",1753450270913,39.96,180.05,180.01,16.74271982]
["bitfinex","SOLUSD",1753450271121,6.821,180.1,180.03,11.18747289]
["bitfinex","SOLUSD",1753450271316,40.0,180.09,180.04,11.18747289]
["bitfinex","SOLUSD",1753450271624,11.88747289,180.08,180.01,5.55524693]
["bitfinex","SOLUSD",1753450271940,11.88747289,180.08,180.02,11.18747289]
["bitfinex","SOLUSD",1753450272518,0.7,180.08,180.03,11.18747289]
["bitfinex","SOLUSD",1753450272726,32.121,180.1,180.05,11.18747289]
["bitfinex","SOLUSD",1753450272951,32.121,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1753450273148,0.7,180.11,180.06,6.27370432]
["bitfinex","SOLUSD",1753450273320,40.0,180.1,180.06,17.46117721]
["bitfinex","SOLUSD",1753450273547,40.0,180.1,180.08,11.18747289]
["bitfinex","SOLUSD",1753450273883,0.7,180.14,180.08,11.90747289]
["bitfinex","SOLUSD",1753450274076,40.02,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1753450274374,40.72,180.12,180.06,16.74117721]
["bitfinex","SOLUSD",1753450274557,40.72,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1753450274755,40.72,180.12,180.07,11.18747289]
["bitfinex","SOLUSD",1753450274956,40.72,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1753450275264,0.7,180.11,180.07,11.18747289]
["bitfinex","SOLUSD",1753450275973,0.7,180.1,180.06,11.18747289]
["bitfinex","SOLUSD",1753450276355,11.88747289,180.09,180.03,16.74184942]
["bitfinex","SOLUSD",1753450276672,51.18747289,180.08,180.02,16.74236139]
["bitfinex","SOLUSD",1753450277043,0.7,180.07,180.02,16.74236139]
["bitfinex","SOLUSD",1753450277246,0.7,180.07,180.03,11.18747289]
["bitfinex","SOLUSD",1753450277445,40.02,180.08,180.05,11.18747289]
["bitfinex","SOLUSD",1753450277665,40.02,180.08,180.06,11.18747289]
["bitfinex","SOLUSD",1753450277977,0.5,180.13,180.07,11.90747289]
["bitfinex","SOLUSD",1753450278182,40.5,180.13,180.1,11.18747289]
["bitfinex","SOLUSD",1753450278345,40.5,180.13,180.11,11.18747289]
["bitfinex","SOLUSD",1753450278541,40.5,180.13,180.1,11.18747289]
["bitfinex","SOLUSD",1753450278746,0.68,180.12,180.09,11.18747289]
["bitfinex","SOLUSD",1753450278971,40.0,180.13,180.03,17.34014694]
["bitfinex","SOLUSD",1753450278972,0.68,180.11,180.05,0.72]
["bitfinex","SOLUSD",1753450279161,0.68,180.11,180.07,11.18747289]
["bitfinex","SOLUSD",1753450279365,0.68,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1753450279366,0.68,180.1,180.05,11.18747289]
["bitfinex","SOLUSD",1753450279570,11.18747289,180.11,180.05,11.18747289]
["bitfinex","SOLUSD",1753450279876,40.04,180.12,180.1,11.18747289]
["bitfinex","SOLUSD",1753450280062,40.04,180.13,180.11,11.18747289]
["bitfinex","SOLUSD",1753450280364,40.04,180.13,180.09,11.18747289]
["bitfinex","SOLUSD",1753450280566,40.04,180.13,180.12,11.18747289]
["bitfinex","SOLUSD",1753450280887,66.06,180.16,180.12,11.90747289]
["bitfinex","SOLUSD",1753450281049,66.06,180.16,180.13,11.18747289]
["bitfinex","SOLUSD",1753450281364,0.68,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450281565,66.06,180.16,180.12,11.18747289]
["bitfinex","SOLUSD",1753450281754,2.87454382,180.14,180.13,11.18747289]
["bitfinex","SOLUSD",1753450282859,2.87454382,180.14,180.12,11.18747289]
["bitfinex","SOLUSD",1753450283046,3.55454382,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1753450283249,3.37454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450283773,0.68,180.13,180.08,5.55303726]
["bitfinex","SOLUSD",1753450284073,0.68,180.13,180.09,11.18747289]
["bitfinex","SOLUSD",1753450284290,3.37454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450284643,2.87454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450284843,42.91454382,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753450285073,43.59454382,180.14,180.08,5.55303726]
["bitfinex","SOLUSD",1753450285278,42.91454382,180.14,180.09,11.18747289]
["bitfinex","SOLUSD",1753450285458,42.91454382,180.14,180.08,5.55303726]
["bitfinex","SOLUSD",1753450285657,42.91454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450286062,42.91454382,180.14,180.11,11.90747289]
["bitfinex","SOLUSD",1753450286273,42.91454382,180.14,180.12,11.18747289]
["bitfinex","SOLUSD",1753450286550,42.91454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450286781,43.59454382,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450287276,2.87454382,180.14,180.12,16.73932295]
["bitfinex","SOLUSD",1753450287458,2.87454382,180.14,180.13,11.90747289]
["bitfinex","SOLUSD",1753450288954,40.04,180.17,180.13,11.90747289]
["bitfinex","SOLUSD",1753450289265,2.87405792,180.16,180.13,5.5514036]
["bitfinex","SOLUSD",1753450289462,2.87405792,180.16,180.14,11.18747289]
["bitfinex","SOLUSD",1753450289664,2.87405792,180.16,180.13,5.5514036]
["bitfinex","SOLUSD",1753450289871,2.87405792,180.16,180.14,11.18747289]
["bitfinex","SOLUSD",1753450290685,2.87405792,180.16,180.15,11.18747289]
["bitfinex","SOLUSD",1753450291380,2.87405792,180.16,180.15,17.45840267]
["bitfinex","SOLUSD",1753450291553,0.03,180.25,180.16,16.78468397]
["bitfinex","SOLUSD",1753450291756,0.03,180.25,180.21,11.18747289]
["bitfinex","SOLUSD",1753450292061,0.03,180.25,180.21,11.90747289]
["bitfinex","SOLUSD",1753450292418,0.03,180.25,180.24,11.18747289]
["bitfinex","SOLUSD",1753450293094,0.03,180.28,180.24,11.18747289]
["bitfinex","SOLUSD",1753450293095,0.03,180.28,180.25,16.78468397]
["bitfinex","SOLUSD",1753450293298,0.03,180.28,180.21,0.72]
["bitfinex","SOLUSD",1753450293499,0.71,180.28,180.24,11.18747289]
["bitfinex","SOLUSD",1753450293712,11.18747289,180.27,180.21,11.18747289]
["bitfinex","SOLUSD",1753450293915,11.18747289,180.25,180.18,11.18747289]
["bitfinex","SOLUSD",1753450294209,40.08,180.25,180.24,11.18747289]
["bitfinex","SOLUSD",1753450294587,40.08,180.25,180.23,11.18747289]
["bitfinex","SOLUSD",1753450294786,40.08,180.25,180.22,11.18747289]
["bitfinex","SOLUSD",1753450294989,40.08,180.25,180.21,11.18747289]
["bitfinex","SOLUSD",1753450295212,40.08,180.25,180.16,19.42717583]
["bitfinex","SOLUSD",1753450295213,6.22829314,180.24,180.19,11.18747289]
["bitfinex","SOLUSD",1753450295413,40.08,180.25,180.2,11.18747289]
["bitfinex","SOLUSD",1753450295599,0.68,180.23,180.2,11.18747289]
["bitfinex","SOLUSD",1753450295796,0.68,180.22,180.19,11.18747289]
["bitfinex","SOLUSD",1753450295998,54.14013548,180.25,180.18,11.18747289]
["bitfinex","SOLUSD",1753450295999,0.68,180.21,180.18,11.18747289]
["bitfinex","SOLUSD",1753450296391,0.68,180.21,180.13,2.3822]
["bitfinex","SOLUSD",1753450296392,0.68,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450296789,0.68,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1753450297320,40.1,180.21,180.18,11.18747289]
["bitfinex","SOLUSD",1753450297526,40.1,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450298182,40.1,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1753450298386,40.1,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450298620,40.1,180.21,180.2,11.18747289]
["bitfinex","SOLUSD",1753450298792,40.1,180.21,180.19,11.18747289]
["bitfinex","SOLUSD",1753450298985,19.60825158,180.25,180.19,11.18747289]
["bitfinex","SOLUSD",1753450298986,40.06,180.24,180.19,11.18747289]
["bitfinex","SOLUSD",1753450299186,0.03,180.21,180.19,11.18747289]
["bitfinex","SOLUSD",1753450299394,0.03,180.21,180.2,11.18747289]
["bitfinex","SOLUSD",1753450299811,0.03,180.21,180.2,11.90747289]
["bitfinex","SOLUSD",1753450300015,0.03,180.21,180.19,5.54959471]
["bitfinex","SOLUSD",1753450300211,0.71,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450300729,0.03,180.21,180.2,11.18747289]
["bitfinex","SOLUSD",1753450300926,0.03,180.21,180.2,11.90747289]
["bitfinex","SOLUSD",1753450301429,0.71,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450301728,0.68,180.2,180.16,11.18747289]
["bitfinex","SOLUSD",1753450301907,0.68,180.19,180.15,11.18747289]
["bitfinex","SOLUSD",1753450302532,0.68,180.19,180.16,11.18747289]
["bitfinex","SOLUSD",1753450302916,40.12,180.2,180.16,11.18747289]
["bitfinex","SOLUSD",1753450303235,0.68,180.19,180.16,11.18747289]
["bitfinex","SOLUSD",1753450303734,45.66940858,180.2,180.14,11.18747289]
["bitfinex","SOLUSD",1753450304029,0.68,180.18,180.13,11.18747289]
["bitfinex","SOLUSD",1753450304331,0.68,180.17,180.13,11.18747289]
["bitfinex","SOLUSD",1753450304542,0.68,180.16,180.13,11.18747289]
["bitfinex","SOLUSD",1753450304838,0.68,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450305055,0.68,180.15,180.1,6.27242393]
["bitfinex","SOLUSD",1753450305327,0.68,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450305537,40.1,180.16,180.12,11.18747289]
["bitfinex","SOLUSD",1753450305744,26.0,180.2,180.15,11.18747289]
["bitfinex","SOLUSD",1753450306042,40.1,180.19,180.16,11.18747289]
["bitfinex","SOLUSD",1753450306208,40.78,180.19,180.15,11.18747289]
["bitfinex","SOLUSD",1753450306410,0.68,180.18,180.15,11.18747289]
["bitfinex","SOLUSD",1753450306617,40.1,180.19,180.15,11.18747289]
["bitfinex","SOLUSD",1753450306939,0.68,180.18,180.14,11.18747289]
["bitfinex","SOLUSD",1753450307101,0.68,180.17,180.14,11.18747289]
["bitfinex","SOLUSD",1753450307306,0.68,180.16,180.13,11.18747289]
["bitfinex","SOLUSD",1753450307722,0.68,180.16,180.11,5.5518879]
["bitfinex","SOLUSD",1753450308041,0.68,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450308541,0.68,180.15,180.1,5.55237468]
["bitfinex","SOLUSD",1753450308542,0.67,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450308717,0.67,180.14,180.1,11.18747289]
["bitfinex","SOLUSD",1753450308921,40.1,180.15,180.09,11.18747289]
["bitfinex","SOLUSD",1753450308922,0.67,180.13,180.09,11.18747289]
["bitfinex","SOLUSD",1753450309123,0.67,180.12,180.09,11.18747289]
["bitfinex","SOLUSD",1753450309316,40.77,180.15,180.09,16.7401396]
["bitfinex","SOLUSD",1753450309537,40.77,180.15,180.1,11.18747289]
["bitfinex","SOLUSD",1753450309838,0.67,180.14,180.1,11.18747289]
["bitfinex","SOLUSD",1753450310025,40.1,180.15,180.1,11.18747289]
["bitfinex","SOLUSD",1753450310234,46.3210691,180.15,180.1,11.18747289]
["bitfinex","SOLUSD",1753450310536,40.77,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450310731,0.67,180.18,180.14,11.18747289]
["bitfinex","SOLUSD",1753450310933,40.08,180.19,180.16,11.18747289]
["bitfinex","SOLUSD",1753450311527,40.75,180.19,180.14,5.55117445]
["bitfinex","SOLUSD",1753450311726,0.67,180.18,180.15,11.18747289]
["bitfinex","SOLUSD",1753450311938,0.67,180.17,180.14,11.18747289]
["bitfinex","SOLUSD",1753450312142,0.67,180.16,180.14,11.18747289]
["bitfinex","SOLUSD",1753450312631,0.67,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450312841,40.1,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450313139,0.67,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450313348,0.67,180.14,180.1,11.18747289]
["bitfinex","SOLUSD",1753450313927,0.67,180.14,180.1,16.73985934]
["bitfinex","SOLUSD",1753450314140,0.67,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450314437,40.1,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450314624,40.77,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450314824,45.65097921,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450315128,0.67,180.14,180.11,11.18747289]
["bitfinex","SOLUSD",1753450316524,40.1,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450316931,46.32098192,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450317147,40.77,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450317920,46.32097428,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450318735,40.77,180.15,180.11,11.18747289]
["bitfinex","SOLUSD",1753450318935,0.67,180.14,180.09,16.74018188]
["bitfinex","SOLUSD",1753450319134,51.28747289,180.15,180.1,11.18747289]
["bitfinex","SOLUSD",1753450319135,45.65106566,180.15,180.1,11.18747289]
["bitfinex","SOLUSD",1753450319341,0.67,180.14,180.1,11.18747289]
["bitfinex","SOLUSD",1753450320028,0.67,180.14,180.08,5.55302078]
["bitfinex","SOLUSD",1753450320252,0.67,180.14,180.1,11.18747289]
["bitfinex","SOLUSD",1753450320433,40.1,180.15,180.12,11.18747289]
["bitfinex","SOLUSD",1753450321336,2.89447539,180.16,180.13,11.18747289]
["bitfinex","SOLUSD",1753450321658,40.0,180.15,180.14,11.18747289]
["bitfinex","SOLUSD",1753450321966,40.0,180.15,180.14,16.73871081]
["bitfinex","SOLUSD",1753450322139,40.0,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1753450322452,40.0,180.15,180.14,16.73871081]
["bitfinex","SOLUSD",1753450322646,2.89379012,180.18,180.14,31.29680562]
["bitfinex","SOLUSD",1753450322856,0.03,180.21,180.17,11.18747289]
["bitfinex","SOLUSD",1753450323029,40.05,180.21,180.2,11.18747289]
["bitfinex","SOLUSD",1753450323430,40.72,180.21,180.14,20.10933273]
["bitfinex","SOLUSD",1753450323674,40.72,180.21,180.16,11.18747289]
["bitfinex","SOLUSD",1753450323856,0.67,180.2,180.17,11.18747289]
["bitfinex","SOLUSD",1753450324037,40.05,180.21,180.17,16.73750951]
["bitfinex","SOLUSD",1753450324239,40.05,180.21,180.18,11.18747289]
["bitfinex","SOLUSD",1753450324446,40.72,180.21,180.17,16.73750951]
["bitfinex","SOLUSD",1753450324648,0.67,180.2,180.17,16.73750951]
["bitfinex","SOLUSD",1753450325158,0.67,180.2,180.17,5.55003662]
["bitfinex","SOLUSD",1753450325332,40.05,180.21,180.18,11.18747289]
["bitfinex","SOLUSD",1753450325532,40.03,180.21,180.2,11.18747289]
["bitfinex","SOLUSD",1753450326239,40.03,180.21,180.2,16.73686245]
["bitfinex","SOLUSD",1753450326438,0.03,180.21,180.2,17.41686245]
["bitfinex","SOLUSD",1753450327446,13.89515877,180.22,180.2,34.75648537]
["bitfinex","SOLUSD",1753450327447,1e-08,180.22,180.2,34.75648537]
["bitfinex","SOLUSD",1753450327639,1e-08,180.22,180.21,28.65215686]
["bitfinex","SOLUSD",1753450327842,0.03,180.25,180.21,28.65215686]
["bitfinex","SOLUSD",1753450328042,0.03,180.25,180.24,16.7356309]
["bitfinex","SOLUSD",1753450328446,0.03,180.25,180.24,17.4156309]
["bitfinex","SOLUSD",1753450329062,1e-08,180.25,180.24,17.4156309]
["bitfinex","SOLUSD",1753450329970,1e-08,180.25,180.24,17.9704467]
["bitfinex","SOLUSD",1753450330275,1e-08,180.25,180.24,34.75513067]
["bitfinex","SOLUSD",1753450330573,0.03,180.28,180.25,16.78468397]
["bitfinex","SOLUSD",1753450330745,0.03,180.28,180.27,11.18747289]
["bitfinex","SOLUSD",1753450331146,0.03,180.28,180.27,11.86747289]
["bitfinex","SOLUSD",1753450331876,0.03,180.33,180.27,11.86747289]
["bitfinex","SOLUSD",1753450331877,0.03,180.33,180.28,0.14216157]
["bitfinex","SOLUSD",1753450332177,0.03,180.33,180.32,33.51785339]
["bitfinex","SOLUSD",1753450332473,0.03,180.35,180.34,11.18747289]
["bitfinex","SOLUSD",1753450332670,0.67,180.42,180.35,16.78468397]
["bitfinex","SOLUSD",1753450332980,0.03,180.43,180.36,0.68]
["bitfinex","SOLUSD",1753450333274,0.03,180.43,180.42,11.18747289]
["bitfinex","SOLUSD",1753450334058,0.03,180.43,180.42,17.41009565]
["bitfinex","SOLUSD",1753450334256,0.03,180.43,180.42,16.73009565]
["bitfinex","SOLUSD",1753450335272,0.03,180.43,180.42,17.41009565]
["bitfinex","SOLUSD",1753450335448,0.03,180.43,180.42,16.73009565]
["bitfinex","SOLUSD",1753450336268,0.03,180.43,180.42,17.41009565]
["bitfinex","SOLUSD",1753450336673,0.03,180.43,180.42,16.73009565]
["bitfinex","SOLUSD",1753450337988,0.03,180.43,180.42,17.41009565]
["bitfinex","SOLUSD",1753450338151,0.03,180.43,180.42,34.19477962]
["bitfinex","SOLUSD",1753450338357,0.03,180.43,180.42,17.28435792]
["bitfinex","SOLUSD",1753450338590,0.03,180.43,180.42,16.73009565]
["bitfinex","SOLUSD",1753450338807,0.2,180.44,180.42,34.21477962]
["bitfinex","SOLUSD",1753450338957,0.2,180.44,180.43,11.88747289]
["bitfinex","SOLUSD",1753450339157,0.2,180.48,180.44,16.78468397]
["bitfinex","SOLUSD",1753450339353,0.2,180.48,180.47,11.18747289]
["bitfinex","SOLUSD",1753450340498,0.9,180.48,180.46,11.18747289]
["bitfinex","SOLUSD",1753450340795,0.2,180.48,180.47,11.18747289]
["bitfinex","SOLUSD",1753450341600,0.2,180.48,180.47,11.88747289]
["bitfinex","SOLUSD",1753450341757,40.9,180.54,180.48,16.78468397]
["bitfinex","SOLUSD",1753450341958,0.2,180.54,180.53,11.18747289]
["bitfinex","SOLUSD",1753450342390,0.2,180.54,180.53,17.42671844]
["bitfinex","SOLUSD",1753450342592,0.2,180.54,180.53,34.21140241]
["bitfinex","SOLUSD",1753450343089,0.2,180.54,180.53,11.18747289]
["bitfinex","SOLUSD",1753450343294,0.2,180.54,180.49,40.12]
["bitfinex","SOLUSD",1753450343295,0.9,180.54,180.52,11.18747289]
["bitfinex","SOLUSD",1753450343868,0.7,180.53,180.51,11.18747289]
["bitfinex","SOLUSD",1753450344699,0.7,180.52,180.5,11.18747289]
["bitfinex","SOLUSD",1753450344905,0.2,180.54,180.51,11.18747289]
["bitfinex","SOLUSD",1753450345195,0.2,180.54,180.52,11.18747289]
["bitfinex","SOLUSD",1753450345673,0.2,180.54,180.53,11.18747289]
["bitfinex","SOLUSD",1753450345866,0.2,180.54,180.49,16.78468397]
["bitfinex","SOLUSD",1753450346197,0.2,180.54,180.48,20.09269393]
["bitfinex","SOLUSD",1753450346198,0.9,180.54,180.5,11.18747289]
["bitfinex","SOLUSD",1753450346399,0.7,180.53,180.48,5.54074358]
["bitfinex","SOLUSD",1753450346602,17.46347289,180.52,180.46,11.18747289]
["bitfinex","SOLUSD",1753450346776,11.88747289,180.51,180.45,11.18747289]
["bitfinex","SOLUSD",1753450347165,0.7,180.5,180.45,11.18747289]
["bitfinex","SOLUSD",1753450347370,0.7,180.5,180.39,5.54354454]
["bitfinex","SOLUSD",1753450347371,26.0,180.47,180.39,5.54354454]
["bitfinex","SOLUSD",1753450347582,0.7,180.46,180.41,11.18747289]
["bitfinex","SOLUSD",1753450347783,26.0,180.49,180.45,11.18747289]
["bitfinex","SOLUSD",1753450347992,0.7,180.48,180.45,11.18747289]
["bitfinex","SOLUSD",1753450348201,26.0,180.49,180.45,11.18747289]
["bitfinex","SOLUSD",1753450348469,26.0,180.49,180.42,11.18747289]
["bitfinex","SOLUSD",1753450348470,0.7,180.47,180.42,11.18747289]
["bitfinex","SOLUSD",1753450348694,0.7,180.46,180.42,11.18747289]
["bitfinex","SOLUSD",1753450349183,0.7,180.46,180.43,11.18747289]
["bitfinex","SOLUSD",1753450349605,26.0,180.49,180.44,11.18747289]
["bitfinex","SOLUSD",1753450349900,40.14,180.51,180.45,11.88747289]
["bitfinex","SOLUSD",1753450350089,11.88747289,180.5,180.44,11.18747289]
["bitfinex","SOLUSD",1753450350275,16.7279297,180.5,180.44,11.18747289]
["bitfinex","SOLUSD",1753450350477,0.7,180.49,180.44,11.18747289]
["bitfinex","SOLUSD",1753450350670,0.7,180.49,180.45,11.18747289]
["bitfinex","SOLUSD",1753450350875,51.32747289,180.51,180.45,11.18747289]
["bitfinex","SOLUSD",1753450351120,0.7,180.5,180.45,11.18747289]
["bitfinex","SOLUSD",1753450351405,11.88747289,180.5,180.44,11.18747289]
["bitfinex","SOLUSD",1753450351621,0.7,180.49,180.44,11.18747289]
["bitfinex","SOLUSD",1753450351771,0.7,180.49,180.45,11.18747289]
["bitfinex","SOLUSD",1753450351977,0.7,180.49,180.45,16.72914188]
["bitfinex","SOLUSD",1753450352213,0.7,180.48,180.44,11.18747289]
["bitfinex","SOLUSD",1753450352527,0.7,180.47,180.44,11.18747289]
["bitfinex","SOLUSD",1753450353741,0.7,180.5,180.45,11.18747289]
["bitfinex","SOLUSD",1753450353929,40.14,180.51,180.46,0.7]
["bitfinex","SOLUSD",1753450354226,0.7,180.53,180.5,11.18747289]
["bitfinex","SOLUSD",1753450354435,0.2,180.54,180.52,11.18747289]
["bitfinex","SOLUSD",1753450354638,0.2,180.54,180.53,11.18747289]
["bitfinex","SOLUSD",1753450355720,0.2,180.54,180.53,11.88747289]
["bitfinex","SOLUSD",1753450356149,0.2,180.54,180.53,34.49572555]
["bitfinex","SOLUSD",1753450356461,0.2,180.54,180.53,74.61572555]
["bitfinex","SOLUSD",1753450357249,6.5221,180.62,180.54,17.06900711]
["bitfinex","SOLUSD",1753450357463,5.22511232,180.64,180.6,11.18747289]
["bitfinex","SOLUSD",1753450357750,0.7,180.63,180.6,11.18747289]
["bitfinex","SOLUSD",1753450358119,0.7,180.63,180.61,11.18747289]
["bitfinex","SOLUSD",1753450358342,40.12,180.65,180.62,11.18747289]
["bitfinex","SOLUSD",1753450358343,40.82,180.65,180.62,11.18747289]
["bitfinex","SOLUSD",1753450358545,40.12,180.65,180.63,11.18747289]
["bitfinex","SOLUSD",1753450358915,6.5384,180.66,180.63,11.18747289]
["bitfinex","SOLUSD",1753450359147,7.2384,180.66,180.63,11.18747289]
["bitfinex","SOLUSD",1753450359319,0.7,180.65,180.62,11.18747289]
["bitfinex","SOLUSD",1753450359631,0.7,180.64,180.62,11.18747289]
["bitfinex","SOLUSD",1753450360056,0.7,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1753450360248,0.7,180.63,180.6,11.18747289]
["bitfinex","SOLUSD",1753450360472,0.7,180.63,180.61,11.18747289]
["bitfinex","SOLUSD",1753450360684,0.7,180.63,180.6,11.18747289]
["bitfinex","SOLUSD",1753450360885,0.7,180.62,180.6,11.18747289]
["bitfinex","SOLUSD",1753450361479,33.2384,180.66,180.61,11.88747289]
["bitfinex","SOLUSD",1753450361645,32.5384,180.66,180.61,0.7]
["bitfinex","SOLUSD",1753450361841,7.2384,180.66,180.61,0.7]
["bitfinex","SOLUSD",1753450362273,7.2384,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753450362577,11.18747289,180.63,180.57,11.18747289]
["bitfinex","SOLUSD",1753450362764,51.26747289,180.63,180.57,11.18747289]
["bitfinex","SOLUSD",1753450362964,40.08,180.63,180.59,11.18747289]
["bitfinex","SOLUSD",1753450363170,40.78,180.63,180.59,11.18747289]
["bitfinex","SOLUSD",1753450363376,26.0,180.65,180.61,11.18747289]
["bitfinex","SOLUSD",1753450363685,37.18747289,180.63,180.57,11.18747289]
["bitfinex","SOLUSD",1753450363855,0.7,180.62,180.57,11.18747289]
["bitfinex","SOLUSD",1753450364542,26.0,180.63,180.59,11.18747289]
["bitfinex","SOLUSD",1753450364739,0.7,180.64,180.61,11.18747289]
["bitfinex","SOLUSD",1753450364964,73.3184,180.66,180.61,11.18747289]
["bitfinex","SOLUSD",1753450365284,0.7,180.65,180.61,11.18747289]
["bitfinex","SOLUSD",1753450366078,46.6184,180.66,180.63,11.18747289]
["bitfinex","SOLUSD",1753450366391,46.6184,180.66,180.63,16.72353186]
["bitfinex","SOLUSD",1753450366561,40.08,180.66,180.64,11.18747289]
["bitfinex","SOLUSD",1753450367670,2.88564318,180.67,180.64,11.18747289]
["bitfinex","SOLUSD",1753450368058,2.88564318,180.67,180.66,11.18747289]
["bitfinex","SOLUSD",1753450368378,0.7,180.67,180.63,5.53605897]
["bitfinex","SOLUSD",1753450368688,40.08,180.69,180.65,11.18747289]
["bitfinex","SOLUSD",1753450368865,40.08,180.69,180.66,11.18747289]
["bitfinex","SOLUSD",1753450369071,40.08,180.69,180.64,0.66]
["bitfinex","SOLUSD",1753450369380,2.88550913,180.71,180.68,11.18747289]
["bitfinex","SOLUSD",1753450369590,2.88550913,180.71,180.7,11.18747289]
["bitfinex","SOLUSD",1753450369755,2.2416,180.74,180.7,11.18747289]
["bitfinex","SOLUSD",1753450369956,1.5416,180.74,180.7,11.18747289]
["bitfinex","SOLUSD",1753450370390,1.5416,180.74,180.71,11.18747289]
["bitfinex","SOLUSD",1753450370585,0.8,180.73,180.7,11.18747289]
["bitfinex","SOLUSD",1753450370892,0.8,180.73,180.66,22.31994357]
["bitfinex","SOLUSD",1753450370893,0.7,180.72,180.66,22.31994357]
["bitfinex","SOLUSD",1753450371183,0.7,180.72,180.68,11.18747289]
["bitfinex","SOLUSD",1753450371412,0.7,180.72,180.67,11.18747289]
["bitfinex","SOLUSD",1753450371577,51.26747289,180.71,180.65,11.18747289]
["bitfinex","SOLUSD",1753450371778,11.18747289,180.68,180.62,11.18747289]
["bitfinex","SOLUSD",1753450371983,0.7,180.68,180.62,11.18747289]
["bitfinex","SOLUSD",1753450372314,11.18747289,180.67,180.61,11.18747289]
["bitfinex","SOLUSD",1753450372523,11.18747289,180.63,180.57,11.18747289]
["bitfinex","SOLUSD",1753450372725,11.18747289,180.63,180.51,6.1427]
["bitfinex","SOLUSD",1753450372726,11.18747289,180.61,180.52,6.1995524]
["bitfinex","SOLUSD",1753450373004,0.7,180.6,180.55,11.18747289]
["bitfinex","SOLUSD",1753450373186,11.18747289,180.62,180.56,11.84747289]
["bitfinex","SOLUSD",1753450373376,77.98747289,180.63,180.56,11.84747289]
["bitfinex","SOLUSD",1753450373577,11.88747289,180.62,180.56,11.18747289]
["bitfinex","SOLUSD",1753450373785,11.18747289,180.6,180.54,11.18747289]
["bitfinex","SOLUSD",1753450373997,0.7,180.59,180.54,11.18747289]
["bitfinex","SOLUSD",1753450374218,0.7,180.58,180.54,11.18747289]
["bitfinex","SOLUSD",1753450374712,5.53773367,180.58,180.54,11.18747289]
["bitfinex","SOLUSD",1753450374919,11.88747289,180.57,180.5,11.18747289]
["bitfinex","SOLUSD",1753450375217,0.7,180.57,180.52,11.18747289]
["bitfinex","SOLUSD",1753450375379,16.72520856,180.58,180.52,11.18747289]
["bitfinex","SOLUSD",1753450375583,0.7,180.56,180.51,11.18747289]
["bitfinex","SOLUSD",1753450375886,0.7,180.55,180.51,11.18747289]
["bitfinex","SOLUSD",1753450376084,11.88747289,180.58,180.52,11.18747289]
["bitfinex","SOLUSD",1753450376305,37.88747289,180.58,180.52,11.18747289]
["bitfinex","SOLUSD",1753450376612,43.42520376,180.58,180.52,16.72696412]
["bitfinex","SOLUSD",1753450376815,11.18747289,180.57,180.51,17.38732273]
["bitfinex","SOLUSD",1753450377005,26.0,180.58,180.54,11.18747289]
["bitfinex","SOLUSD",1753450377208,26.0,180.58,180.55,11.18747289]
["bitfinex","SOLUSD",1753450377784,17.42427495,180.61,180.56,11.18747289]
["bitfinex","SOLUSD",1753450377785,40.08,180.6,180.56,11.18747289]
["bitfinex","SOLUSD",1753450377985,40.08,180.6,180.57,11.18747289]
["bitfinex","SOLUSD",1753450378183,11.88747289,180.64,180.58,11.18747289]
["bitfinex","SOLUSD",1753450378487,40.06,180.64,180.6,11.18747289]
["bitfinex","SOLUSD",1753450378814,6.9055,180.66,180.61,11.18747289]
["bitfinex","SOLUSD",1753450379018,40.08,180.64,180.61,11.18747289]
["bitfinex","SOLUSD",1753450379316,40.08,180.64,180.63,11.18747289]
["bitfinex","SOLUSD",1753450379614,6.2055,180.66,180.63,11.18747289]
["bitfinex","SOLUSD",1753450380032,40.08,180.67,180.64,11.18747289]
["bitfinex","SOLUSD",1753450380191,0.7,180.66,180.63,11.18747289]
["bitfinex","SOLUSD",1753450380514,40.08,180.67,180.64,11.18747289]
["bitfinex","SOLUSD",1753450380698,40.08,180.67,180.63,16.72337589]
["bitfinex","SOLUSD",1753450381529,0.7,180.69,180.65,11.18747289]
["bitfinex","SOLUSD",1753450381692,0.03,180.7,180.67,11.18747289]
["bitfinex","SOLUSD",1753450381893,0.7,180.69,180.63,6.195903]
["bitfinex","SOLUSD",1753450382090,0.7,180.69,180.65,11.18747289]
["bitfinex","SOLUSD",1753450382396,0.03,180.7,180.65,11.18747289]
["bitfinex","SOLUSD",1753450382593,0.73,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1753450382795,0.7,180.69,180.64,16.72316739]
["bitfinex","SOLUSD",1753450382991,0.03,180.7,180.65,11.18747289]
["bitfinex","SOLUSD",1753450383215,0.03,180.7,180.64,5.5356945]
["bitfinex","SOLUSD",1753450383413,0.03,180.7,180.67,11.18747289]
["bitfinex","SOLUSD",1753450384001,0.7,180.69,180.66,11.18747289]
["bitfinex","SOLUSD",1753450384206,0.03,180.7,180.66,11.18747289]
["bitfinex","SOLUSD",1753450384405,0.03,180.7,180.67,11.18747289]
["bitfinex","SOLUSD",1753450384612,0.03,180.7,180.68,11.18747289]
["bitfinex","SOLUSD",1753450385006,0.03,180.7,180.68,11.84747289]
["bitfinex","SOLUSD",1753450385330,0.03,180.7,180.69,11.84747289]
["bitfinex","SOLUSD",1753450386005,0.03,180.7,180.69,17.44468397]
["bitfinex","SOLUSD",1753450386210,0.03,180.7,180.69,28.63215686]
["bitfinex","SOLUSD",1753450386431,0.03,180.7,180.69,17.44468397]
["bitfinex","SOLUSD",1753450386721,0.03,180.7,180.67,11.18747289]
["bitfinex","SOLUSD",1753450386933,0.03,180.7,180.68,11.18747289]
["bitfinex","SOLUSD",1753450387117,0.03,180.7,180.69,11.18747289]
["bitfinex","SOLUSD",1753450387543,0.03,180.7,180.69,11.84747289]
["bitfinex","SOLUSD",1753450387726,0.03,180.7,180.69,12.40090694]
["bitfinex","SOLUSD",1753450387931,0.03,180.7,180.69,29.18559091]
["bitfinex","SOLUSD",1753450388240,0.03,180.7,180.69,29.46991405]
["bitfinex","SOLUSD",1753450388625,0.03,180.7,180.69,35.00425463]
["bitfinex","SOLUSD",1753450389746,1e-08,180.7,180.69,61.00425463]
["bitfinex","SOLUSD",1753450389946,1e-08,180.73,180.72,43.06900711]
["bitfinex","SOLUSD",1753450390129,1e-08,180.73,180.72,54.80982218]
["bitfinex","SOLUSD",1753450390330,1e-08,180.73,180.72,55.46982218]
["bitfinex","SOLUSD",1753450390844,1e-08,180.73,180.72,16.72089475]
["bitfinex","SOLUSD",1753450391153,1e-08,180.73,180.72,34.7189209]
["bitfinex","SOLUSD",1753450391542,1e-08,180.73,180.72,35.00324404]
["bitfinex","SOLUSD",1753450392053,2.88352182,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753450392245,2.88352182,180.83,180.82,11.18747289]
["bitfinex","SOLUSD",1753450392571,0.03,180.84,180.82,11.18747289]
["bitfinex","SOLUSD",1753450392851,0.03,180.84,180.83,11.18747289]
["bitfinex","SOLUSD",1753450393050,0.03,180.84,180.83,11.84747289]
["bitfinex","SOLUSD",1753450393255,0.03,180.84,180.83,28.63215686]
["bitfinex","SOLUSD",1753450393744,0.03,180.84,180.82,46.16332434]
["bitfinex","SOLUSD",1753450393956,0.03,180.84,180.83,11.18747289]
["bitfinex","SOLUSD",1753450394650,0.03,180.84,180.83,28.63215686]
["bitfinex","SOLUSD",1753450394845,0.03,180.84,180.83,74.28221271]
["bitfinex","SOLUSD",1753450395246,0.1,180.85,180.83,85.4696856]
["bitfinex","SOLUSD",1753450395446,0.1,180.85,180.84,29.469455]
["bitfinex","SOLUSD",1753450395641,0.03,180.87,180.86,42.78468397]
["bitfinex","SOLUSD",1753450395940,0.03,180.87,180.86,54.80939385]
["bitfinex","SOLUSD",1753450396156,0.03,180.91,180.88,0.28432314]
["bitfinex","SOLUSD",1753450396460,0.03,180.91,180.9,27.97215686]
["bitfinex","SOLUSD",1753450396953,0.03,180.91,180.9,33.50007283]
["bitfinex","SOLUSD",1753450397160,0.03,180.91,180.9,34.16007283]
["bitfinex","SOLUSD",1753450398158,0.03,180.91,180.9,34.44439597]
["bitfinex","SOLUSD",1753450398957,0.03,180.91,180.9,33.50007283]
["bitfinex","SOLUSD",1753450399139,0.03,180.91,180.9,74.27007283]
["bitfinex","SOLUSD",1753450399558,0.03,180.91,180.9,74.55439597]
["bitfinex","SOLUSD",1753450399872,1e-08,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1753450400037,0.03,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753450400365,0.03,181.04,181.02,16.78468397]
["bitfinex","SOLUSD",1753450400546,0.03,181.04,181.02,68.624582]
["bitfinex","SOLUSD",1753450400863,0.03,181.04,181.02,74.14883346]
["bitfinex","SOLUSD",1753450401164,0.03,181.04,181.02,74.81883346]
["bitfinex","SOLUSD",1753450401372,0.03,181.04,181.03,28.92648]
["bitfinex","SOLUSD",1753450401882,0.1,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753450402043,0.1,181.06,181.05,94.8888136]
["bitfinex","SOLUSD",1753450402243,0.1,181.06,181.05,95.5588136]
["bitfinex","SOLUSD",1753450402468,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753450402775,1e-08,181.07,181.06,28.92648]
["bitfinex","SOLUSD",1753450402961,0.03,181.1,181.09,43.06900711]
["bitfinex","SOLUSD",1753450403165,9.43097112,181.18,181.09,43.06900711]
["bitfinex","SOLUSD",1753450403166,2.87787112,181.18,181.1,17.06900711]
["bitfinex","SOLUSD",1753450403372,5.5166633,181.27,181.17,11.18747289]
["bitfinex","SOLUSD",1753450403577,0.7,181.24,181.22,11.18747289]
["bitfinex","SOLUSD",1753450403872,2.88439536,181.27,181.17,40.06]
["bitfinex","SOLUSD",1753450403873,2.87636501,181.26,181.23,11.18747289]
["bitfinex","SOLUSD",1753450404072,2.87636501,181.26,181.25,11.18747289]
["bitfinex","SOLUSD",1753450404288,0.7,181.27,181.25,11.18747289]
["bitfinex","SOLUSD",1753450404452,0.7,181.27,181.23,40.36]
["bitfinex","SOLUSD",1753450404453,2.87583863,181.3,181.26,11.18747289]
["bitfinex","SOLUSD",1753450405134,0.7,181.29,181.24,16.78468397]
["bitfinex","SOLUSD",1753450405287,0.7,181.29,181.23,56.90206738]
["bitfinex","SOLUSD",1753450405572,0.7,181.29,181.17,0.8362909]
["bitfinex","SOLUSD",1753450405573,16.54206738,181.26,181.17,0.8362909]
["bitfinex","SOLUSD",1753450405778,16.54206738,181.26,181.18,57.02206738]
["bitfinex","SOLUSD",1753450405779,16.54206738,181.24,181.18,57.02206738]
["bitfinex","SOLUSD",1753450406069,0.7,181.23,181.18,16.54206738]
["bitfinex","SOLUSD",1753450406272,0.7,181.26,181.22,16.54206738]
["bitfinex","SOLUSD",1753450406568,8.39164685,181.3,181.25,16.54206738]
["bitfinex","SOLUSD",1753450406569,26.7,181.29,181.25,16.54206738]
["bitfinex","SOLUSD",1753450406784,26.7,181.29,181.26,16.54206738]
["bitfinex","SOLUSD",1753450406956,6.442,181.34,181.28,16.54206738]
["bitfinex","SOLUSD",1753450407266,6.442,181.34,181.31,16.54206738]
["bitfinex","SOLUSD",1753450407267,0.7,181.34,181.31,16.54206738]
["bitfinex","SOLUSD",1753450407478,0.7,181.34,181.32,16.54206738]
["bitfinex","SOLUSD",1753450407655,26.0,181.32,181.19,1.5354]
["bitfinex","SOLUSD",1753450407857,16.54206738,181.29,181.23,16.54206738]
["bitfinex","SOLUSD",1753450408058,26.0,181.32,181.23,16.54206738]
["bitfinex","SOLUSD",1753450408059,0.7,181.28,181.23,16.54206738]
["bitfinex","SOLUSD",1753450408255,0.7,181.28,181.22,16.78468397]
["bitfinex","SOLUSD",1753450408462,0.7,181.27,181.22,16.78468397]
["bitfinex","SOLUSD",1753450408771,0.7,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753450408979,0.7,181.34,181.31,16.54206738]
["bitfinex","SOLUSD",1753450409307,2.87482643,181.35,181.29,16.78468397]
["bitfinex","SOLUSD",1753450409308,0.7,181.35,181.32,16.54206738]
["bitfinex","SOLUSD",1753450409608,0.7,181.34,181.3,16.54206738]
["bitfinex","SOLUSD",1753450409782,0.7,181.34,181.31,16.54206738]
["bitfinex","SOLUSD",1753450409964,0.7,181.34,181.32,16.54206738]
["bitfinex","SOLUSD",1753450410168,2.87487182,181.36,181.28,6.06796116]
["bitfinex","SOLUSD",1753450410169,2.87487182,181.36,181.31,16.54206738]
["bitfinex","SOLUSD",1753450410363,17.24206738,181.35,181.28,16.54206738]
["bitfinex","SOLUSD",1753450410574,16.54206738,181.32,181.26,16.54206738]
["bitfinex","SOLUSD",1753450410879,22.05870002,181.27,181.21,40.58]
["bitfinex","SOLUSD",1753450411069,0.7,181.28,181.22,16.54206738]
["bitfinex","SOLUSD",1753450411270,0.7,181.3,181.24,16.54206738]
["bitfinex","SOLUSD",1753450411491,0.7,181.3,181.27,16.54206738]
["bitfinex","SOLUSD",1753450411688,0.7,181.33,181.29,16.54206738]
["bitfinex","SOLUSD",1753450411889,0.7,181.32,181.26,17.33637766]
["bitfinex","SOLUSD",1753450412069,26.7,181.35,181.3,16.54206738]
["bitfinex","SOLUSD",1753450412378,2.87487182,181.36,181.26,18.00637766]
["bitfinex","SOLUSD",1753450412692,2.87487182,181.36,181.34,16.54206738]
["bitfinex","SOLUSD",1753450412871,0.7,181.38,181.3,16.78468397]
["bitfinex","SOLUSD",1753450412872,0.03,181.34,181.31,5.51539615]
["bitfinex","SOLUSD",1753450413070,0.03,181.34,181.33,16.54206738]
["bitfinex","SOLUSD",1753450413890,0.03,181.34,181.33,33.99675135]
["bitfinex","SOLUSD",1753450414065,0.03,181.34,181.33,34.28107449]
["bitfinex","SOLUSD",1753450414489,6.4479,181.44,181.34,17.06900711]
["bitfinex","SOLUSD",1753450414490,9.32138788,181.44,181.34,17.06900711]
["bitfinex","SOLUSD",1753450414692,6.4479,181.44,181.4,16.54206738]
["bitfinex","SOLUSD",1753450414875,7.1479,181.44,181.39,16.54206738]
["bitfinex","SOLUSD",1753450415077,2.87345067,181.45,181.42,16.54206738]
["bitfinex","SOLUSD",1753450415420,0.7,181.47,181.42,16.54206738]
["bitfinex","SOLUSD",1753450415689,0.7,181.47,181.46,16.54206738]
["bitfinex","SOLUSD",1753450415690,2.87317906,181.47,181.46,16.54206738]
["bitfinex","SOLUSD",1753450415891,0.7,181.52,181.46,16.54206738]
["bitfinex","SOLUSD",1753450416094,2.87226004,181.5,181.49,16.54206738]
["bitfinex","SOLUSD",1753450416501,6.2081523,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1753450416502,0.7,181.52,181.48,16.54206738]
["bitfinex","SOLUSD",1753450416672,16.54206738,181.49,181.43,16.54206738]
["bitfinex","SOLUSD",1753450417076,0.7,181.53,181.45,16.78468397]
["bitfinex","SOLUSD",1753450417371,26.7,181.54,181.49,16.54206738]
["bitfinex","SOLUSD",1753450417570,26.7,181.54,181.45,40.76]
["bitfinex","SOLUSD",1753450417571,16.54206738,181.51,181.45,16.54206738]
["bitfinex","SOLUSD",1753450417879,0.7,181.5,181.43,22.05379212]
["bitfinex","SOLUSD",1753450418092,26.0,181.51,181.45,16.54206738]
["bitfinex","SOLUSD",1753450418397,0.7,181.53,181.47,16.54206738]
["bitfinex","SOLUSD",1753450418570,26.0,181.52,181.49,16.54206738]
["bitfinex","SOLUSD",1753450418969,26.0,181.52,181.46,5.51071254]
["bitfinex","SOLUSD",1753450419170,17.24206738,181.51,181.44,16.54206738]
["bitfinex","SOLUSD",1753450419472,26.0,181.53,181.48,16.54206738]
["bitfinex","SOLUSD",1753450419781,26.0,181.53,181.44,0.55114638]
["bitfinex","SOLUSD",1753450419782,26.0,181.54,181.49,16.54206738]
["bitfinex","SOLUSD",1753450420125,26.0,181.54,181.47,16.54206738]
["bitfinex","SOLUSD",1753450420126,0.7,181.53,181.47,16.54206738]
["bitfinex","SOLUSD",1753450420402,17.24206738,181.53,181.47,16.54206738]
["bitfinex","SOLUSD",1753450420773,0.7,181.53,181.47,16.54206738]
["bitfinex","SOLUSD",1753450421077,17.24206738,181.53,181.47,16.54206738]
["bitfinex","SOLUSD",1753450421280,0.7,181.53,181.48,16.54206738]
["bitfinex","SOLUSD",1753450421579,26.0,181.54,181.49,16.54206738]
["bitfinex","SOLUSD",1753450421774,26.0,181.54,181.48,0.67]
["bitfinex","SOLUSD",1753450421775,26.7,181.54,181.48,0.67]
["bitfinex","SOLUSD",1753450421970,26.7,181.54,181.48,16.54206738]
["bitfinex","SOLUSD",1753450422210,26.7,181.54,181.47,17.45468397]
["bitfinex","SOLUSD",1753450422376,26.7,181.54,181.49,16.54206738]
["bitfinex","SOLUSD",1753450422571,6.9042,181.57,181.5,16.54206738]
["bitfinex","SOLUSD",1753450422770,23.44626738,181.57,181.5,16.78468397]
["bitfinex","SOLUSD",1753450423006,16.54206738,181.55,181.49,22.05199204]
["bitfinex","SOLUSD",1753450423173,17.24206738,181.54,181.48,5.51024847]
["bitfinex","SOLUSD",1753450423378,16.54206738,181.53,181.48,5.51024847]
["bitfinex","SOLUSD",1753450423696,0.7,181.53,181.48,5.51024847]
["bitfinex","SOLUSD",1753450424106,0.7,181.53,181.48,16.54206738]
["bitfinex","SOLUSD",1753450424311,0.7,181.53,181.47,46.29046543]
["bitfinex","SOLUSD",1753450424610,0.7,181.53,181.48,16.54206738]
["bitfinex","SOLUSD",1753450424816,6.2342,181.57,181.51,16.54206738]
["bitfinex","SOLUSD",1753450425115,6.2342,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1753450425495,22.77626738,181.57,181.5,17.76303156]
["bitfinex","SOLUSD",1753450425692,28.98385523,181.57,181.5,16.54206738]
["bitfinex","SOLUSD",1753450425903,23.47626738,181.57,181.51,16.54206738]
["bitfinex","SOLUSD",1753450426082,26.03,181.57,181.52,16.54206738]
["bitfinex","SOLUSD",1753450426429,26.03,181.57,181.52,17.21206738]
["bitfinex","SOLUSD",1753450426584,0.03,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753450426780,0.03,181.57,181.52,16.54206738]
["bitfinex","SOLUSD",1753450426984,0.73,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1753450427203,0.03,181.57,181.53,22.05079871]
["bitfinex","SOLUSD",1753450427403,0.03,181.57,181.49,16.78468397]
["bitfinex","SOLUSD",1753450427404,0.7,181.56,181.49,16.78468397]
["bitfinex","SOLUSD",1753450427584,0.7,181.56,181.5,16.54206738]
["bitfinex","SOLUSD",1753450427585,17.24206738,181.56,181.5,16.54206738]
["bitfinex","SOLUSD",1753450427792,0.7,181.56,181.49,16.78468397]
["bitfinex","SOLUSD",1753450427995,0.7,181.56,181.51,16.54206738]
["bitfinex","SOLUSD",1753450428190,17.24206738,181.56,181.5,16.54206738]
["bitfinex","SOLUSD",1753450428507,0.03,181.57,181.52,16.54206738]
["bitfinex","SOLUSD",1753450428712,0.67,181.56,181.5,16.54206738]
["bitfinex","SOLUSD",1753450429095,0.03,181.57,181.53,16.54206738]
["bitfinex","SOLUSD",1753450429999,0.03,181.57,181.53,17.23206738]
["bitfinex","SOLUSD",1753450430195,0.03,181.57,181.54,16.54206738]
["bitfinex","SOLUSD",1753450430396,0.03,181.57,181.53,17.23206738]
["bitfinex","SOLUSD",1753450430814,0.03,181.57,181.53,16.54206738]
["bitfinex","SOLUSD",1753450431113,0.03,181.57,181.53,22.05066019]
["bitfinex","SOLUSD",1753450431411,0.03,181.57,181.53,6.19859281]
["bitfinex","SOLUSD",1753450431614,0.03,181.57,181.53,22.74066019]
["bitfinex","SOLUSD",1753450431819,0.03,181.57,181.51,0.69]
["bitfinex","SOLUSD",1753450432031,0.67,181.56,181.5,16.78468397]
["bitfinex","SOLUSD",1753450432196,17.21206738,181.56,181.5,16.78468397]
["bitfinex","SOLUSD",1753450432393,17.21206738,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1753450432609,17.21206738,181.56,181.49,22.05201283]
["bitfinex","SOLUSD",1753450432911,43.21206738,181.56,181.49,22.05201283]
["bitfinex","SOLUSD",1753450433102,43.21206738,181.56,181.5,16.54206738]
["bitfinex","SOLUSD",1753450433302,37.05286127,181.56,181.5,16.78468397]
["bitfinex","SOLUSD",1753450433503,0.03,181.57,181.51,0.69]
["bitfinex","SOLUSD",1753450433821,0.03,181.57,181.54,11.05286127]
["bitfinex","SOLUSD",1753450434122,0.03,181.57,181.55,0.69]
["bitfinex","SOLUSD",1753450434800,0.03,181.57,181.56,11.74286127]
["bitfinex","SOLUSD",1753450434996,0.03,181.57,181.56,17.25068237]
["bitfinex","SOLUSD",1753450436423,0.03,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1753450436721,0.03,181.57,181.55,5.50807066]
["bitfinex","SOLUSD",1753450437026,0.03,181.57,181.54,5.50834758]
["bitfinex","SOLUSD",1753450437205,0.03,181.57,181.53,0.55087313]
["bitfinex","SOLUSD",1753450437526,0.03,181.57,181.52,62.75623448]
["bitfinex","SOLUSD",1753450437817,0.03,181.57,181.52,63.44623448]
["bitfinex","SOLUSD",1753450438720,0.03,181.57,181.52,40.76]
["bitfinex","SOLUSD",1753450438923,0.7,181.57,181.52,62.75626534]
["bitfinex","SOLUSD",1753450439104,0.03,181.57,181.54,16.48726077]
["bitfinex","SOLUSD",1753450439617,0.03,181.57,181.53,16.48726077]
["bitfinex","SOLUSD",1753450439800,0.03,181.57,181.54,0.69]
["bitfinex","SOLUSD",1753450440001,0.03,181.57,181.52,46.26900457]
["bitfinex","SOLUSD",1753450440333,26.67,181.56,181.49,5.50985733]
["bitfinex","SOLUSD",1753450440622,16.48726077,181.53,181.48,0.69]
["bitfinex","SOLUSD",1753450440834,16.48726077,181.51,181.45,41.69]
["bitfinex","SOLUSD",1753450441124,0.67,181.55,181.42,0.55120714]
["bitfinex","SOLUSD",1753450441125,16.48726077,181.46,181.42,6.20201]
["bitfinex","SOLUSD",1753450441432,17.15726077,181.46,181.41,41.0]
["bitfinex","SOLUSD",1753450441604,16.48726077,181.45,181.41,41.0]
["bitfinex","SOLUSD",1753450441804,17.15726077,181.45,181.41,46.51228586]
["bitfinex","SOLUSD",1753450442019,6.0283,181.47,181.42,17.17726077]
["bitfinex","SOLUSD",1753450442321,6.0283,181.47,181.43,6.20165485]
["bitfinex","SOLUSD",1753450442504,26.67,181.49,181.44,17.17726077]
["bitfinex","SOLUSD",1753450442505,26.0,181.49,181.44,17.17726077]
["bitfinex","SOLUSD",1753450442711,6.9884,181.52,181.47,16.48726077]
["bitfinex","SOLUSD",1753450442914,6.3184,181.52,181.49,16.48726077]
["bitfinex","SOLUSD",1753450443097,22.80566077,181.52,181.47,16.48726077]
["bitfinex","SOLUSD",1753450443303,16.48726077,181.48,181.44,0.5]
["bitfinex","SOLUSD",1753450443518,16.48726077,181.48,181.35,30.2652014]
["bitfinex","SOLUSD",1753450443519,16.48726077,181.45,181.41,5.51233914]
["bitfinex","SOLUSD",1753450443718,16.48726077,181.45,181.4,5.51260399]
["bitfinex","SOLUSD",1753450443929,0.67,181.45,181.4,5.51260399]
["bitfinex","SOLUSD",1753450444129,0.67,181.44,181.39,41.06]
["bitfinex","SOLUSD",1753450444311,16.48726077,181.41,181.35,16.48726077]
["bitfinex","SOLUSD",1753450444509,16.48726077,181.4,181.35,41.06]
["bitfinex","SOLUSD",1753450444827,0.67,181.4,181.35,41.06]
["bitfinex","SOLUSD",1753450445030,17.15726077,181.39,181.35,41.06]
["bitfinex","SOLUSD",1753450445416,17.15726077,181.39,181.34,5.57447656]
["bitfinex","SOLUSD",1753450445417,0.67,181.39,181.34,5.57447656]
["bitfinex","SOLUSD",1753450445599,16.48726077,181.39,181.34,5.57447656]
["bitfinex","SOLUSD",1753450445806,42.48726077,181.4,181.34,22.75173733]
["bitfinex","SOLUSD",1753450446303,26.0,181.4,181.35,16.48726077]
["bitfinex","SOLUSD",1753450446505,24.48006077,181.47,181.39,16.48726077]
["bitfinex","SOLUSD",1753450446706,6.3869,181.47,181.42,16.48726077]
["bitfinex","SOLUSD",1753450446918,6.3869,181.47,181.42,17.17726077]
["bitfinex","SOLUSD",1753450447114,41.12,181.52,181.44,16.48726077]
["bitfinex","SOLUSD",1753450447115,16.48726077,181.49,181.44,16.48726077]
["bitfinex","SOLUSD",1753450447319,16.48726077,181.5,181.44,16.48726077]
["bitfinex","SOLUSD",1753450447526,16.48726077,181.48,181.42,16.48726077]
["bitfinex","SOLUSD",1753450448034,16.48726077,181.48,181.42,21.99905477]
["bitfinex","SOLUSD",1753450448330,26.0,181.48,181.44,16.48726077]
["bitfinex","SOLUSD",1753450448522,26.0,181.48,181.42,23.24026191]
["bitfinex","SOLUSD",1753450448523,43.15726077,181.48,181.42,23.24026191]
["bitfinex","SOLUSD",1753450448721,17.15726077,181.47,181.4,46.63243299]
["bitfinex","SOLUSD",1753450448927,16.48726077,181.46,181.4,63.11969376]
["bitfinex","SOLUSD",1753450449128,17.15726077,181.45,181.4,46.63243299]
["bitfinex","SOLUSD",1753450449328,16.48726077,181.42,181.36,0.69]
["bitfinex","SOLUSD",1753450449529,16.48726077,181.4,181.36,41.14]
["bitfinex","SOLUSD",1753450449836,16.48726077,181.4,181.36,46.65382402]
["bitfinex","SOLUSD",1753450450036,16.48726077,181.41,181.36,46.65382402]
["bitfinex","SOLUSD",1753450450213,43.15726077,181.42,181.36,63.14108479]
["bitfinex","SOLUSD",1753450450416,43.15726077,181.42,181.37,33.27194474]
["bitfinex","SOLUSD",1753450450417,26.0,181.42,181.37,33.27194474]
["bitfinex","SOLUSD",1753450450629,26.0,181.42,181.37,16.48726077]
["bitfinex","SOLUSD",1753450451030,0.67,181.41,181.36,5.51382402]
["bitfinex","SOLUSD",1753450451219,17.15726077,181.4,181.34,22.06149683]
["bitfinex","SOLUSD",1753450451629,16.48726077,181.39,181.34,5.57423606]
["bitfinex","SOLUSD",1753450451829,17.15726077,181.39,181.34,0.06]
["bitfinex","SOLUSD",1753450452131,0.67,181.38,181.34,0.06]
["bitfinex","SOLUSD",1753450452338,17.15726077,181.38,181.34,0.06]
["bitfinex","SOLUSD",1753450452644,17.15726077,181.41,181.35,17.17726077]
["bitfinex","SOLUSD",1753450452840,32.5144,181.42,181.37,16.48726077]
["bitfinex","SOLUSD",1753450453039,26.0,181.42,181.37,17.17726077]
["bitfinex","SOLUSD",1753450453344,26.0,181.42,181.37,41.81]
["bitfinex","SOLUSD",1753450453527,26.67,181.42,181.37,57.60726077]
["bitfinex","SOLUSD",1753450453838,42.48726077,181.42,181.37,41.12]
["bitfinex","SOLUSD",1753450454049,16.48726077,181.4,181.35,6.01416879]
["bitfinex","SOLUSD",1753450454263,17.15726077,181.39,181.35,0.5]
["bitfinex","SOLUSD",1753450454471,16.48726077,181.38,181.34,41.16]
["bitfinex","SOLUSD",1753450454619,0.67,181.37,181.34,41.16]
["bitfinex","SOLUSD",1753450454821,17.15726077,181.37,181.34,0.06]
["bitfinex","SOLUSD",1753450455123,17.15726077,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753450455323,16.48726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450455516,17.15726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450455946,22.65326077,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753450456623,17.15726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450457634,0.67,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450457941,43.15726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450458154,6.166,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753450458329,26.0,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753450458647,42.48726077,181.36,181.34,0.06]
["bitfinex","SOLUSD",1753450458949,17.20726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450459429,16.48726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450459629,43.20726077,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450460044,63.76145983,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450460526,80.5461438,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753450460734,6.3163,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753450460930,63.86356077,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753450461127,26.0,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753450461330,57.52726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450461556,58.24726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450462440,57.52726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450462645,26.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450463032,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450463258,43.20726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450463439,22.72389341,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450464424,2.2462,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753450464661,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450465329,43.20726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450466035,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450466228,26.0,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450466428,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450466829,26.0,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753450467029,5.51446516,181.35,181.27,16.48726077]
["bitfinex","SOLUSD",1753450467229,6.722,181.36,181.3,16.48726077]
["bitfinex","SOLUSD",1753450467429,64.24926077,181.36,181.3,16.48726077]
["bitfinex","SOLUSD",1753450467626,26.0,181.33,181.3,16.48726077]
["bitfinex","SOLUSD",1753450468038,26.0,181.33,181.29,16.48726077]
["bitfinex","SOLUSD",1753450468354,26.0,181.33,181.28,16.48726077]
["bitfinex","SOLUSD",1753450468542,0.72,181.32,181.27,22.00365706]
["bitfinex","SOLUSD",1753450468859,16.48726077,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753450469062,0.72,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753450469272,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450469573,84.18726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450469752,16.48726077,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753450469952,66.98,181.28,181.26,0.06]
["bitfinex","SOLUSD",1753450470465,22.72389341,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450471041,17.20726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450471475,22.72389341,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450472156,29.09019341,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450472464,6.3663,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450472662,28.37019341,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450472865,16.48726077,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753450473243,41.76,181.3,181.26,0.06]
["bitfinex","SOLUSD",1753450473442,16.48726077,181.29,181.26,0.06]
["bitfinex","SOLUSD",1753450473852,57.52726077,181.3,181.26,0.75]
["bitfinex","SOLUSD",1753450474052,1.6573,181.36,181.28,16.48726077]
["bitfinex","SOLUSD",1753450474238,16.48726077,181.35,181.29,17.17726077]
["bitfinex","SOLUSD",1753450474445,16.48726077,181.35,181.29,0.69]
["bitfinex","SOLUSD",1753450474661,26.0,181.32,181.29,6.20576009]
["bitfinex","SOLUSD",1753450474867,47.8842,181.37,181.29,22.69302086]
["bitfinex","SOLUSD",1753450475057,16.48726077,181.36,181.3,17.17726077]
["bitfinex","SOLUSD",1753450475256,42.48726077,181.36,181.3,0.69]
["bitfinex","SOLUSD",1753450475450,42.48726077,181.36,181.3,17.17726077]
["bitfinex","SOLUSD",1753450475665,2.8745275,181.38,181.31,0.69]
["bitfinex","SOLUSD",1753450475844,2.8745275,181.38,181.33,16.48726077]
["bitfinex","SOLUSD",1753450476048,2.8745275,181.38,181.33,17.17726077]
["bitfinex","SOLUSD",1753450476467,2.8745275,181.38,181.34,0.69]
["bitfinex","SOLUSD",1753450476672,2.8745275,181.38,181.35,17.17726077]
["bitfinex","SOLUSD",1753450476848,1.6284,181.48,181.37,16.48726077]
["bitfinex","SOLUSD",1753450476849,16.48726077,181.43,181.37,16.48726077]
["bitfinex","SOLUSD",1753450477052,2.8735852,181.43,181.38,16.48726077]
["bitfinex","SOLUSD",1753450477270,2.8735852,181.43,181.38,33.27194474]
["bitfinex","SOLUSD",1753450477478,2.8735852,181.43,181.38,33.96194474]
["bitfinex","SOLUSD",1753450477699,22.67016077,181.46,181.38,33.96194474]
["bitfinex","SOLUSD",1753450477867,9.05600325,181.46,181.38,33.96194474]
["bitfinex","SOLUSD",1753450478047,2.87310325,181.46,181.38,34.24626788]
["bitfinex","SOLUSD",1753450478463,26.0,181.45,181.38,75.22626788]
["bitfinex","SOLUSD",1753450478772,26.0,181.45,181.38,80.7395549]
["bitfinex","SOLUSD",1753450479176,16.48726077,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1753450479349,26.0,181.45,181.38,5.51328702]
["bitfinex","SOLUSD",1753450479350,16.48726077,181.44,181.38,17.17726077]
["bitfinex","SOLUSD",1753450479551,42.48726077,181.45,181.38,34.51327344]
["bitfinex","SOLUSD",1753450479759,2.87310325,181.46,181.38,34.65543501]
["bitfinex","SOLUSD",1753450479760,28.87310325,181.46,181.38,34.65543501]
["bitfinex","SOLUSD",1753450480076,2.87310325,181.46,181.38,34.79759658]
["bitfinex","SOLUSD",1753450480650,2.87310325,181.46,181.38,40.8108836]
["bitfinex","SOLUSD",1753450481073,2.87310325,181.46,181.38,40.3108836]
["bitfinex","SOLUSD",1753450481452,45.36036402,181.46,181.38,80.94656046]
["bitfinex","SOLUSD",1753450481654,16.48726077,181.43,181.35,26.0]
["bitfinex","SOLUSD",1753450481871,16.48726077,181.41,181.35,22.00145983]
["bitfinex","SOLUSD",1753450482183,0.72,181.41,181.34,62.9816943]
["bitfinex","SOLUSD",1753450482482,2.87310325,181.46,181.38,33.55626788]
["bitfinex","SOLUSD",1753450482652,26.0,181.48,181.39,0.28432314]
["bitfinex","SOLUSD",1753450482850,26.0,181.48,181.44,16.48726077]
["bitfinex","SOLUSD",1753450483055,2.87256994,181.5,181.45,16.48726077]
["bitfinex","SOLUSD",1753450483282,2.87256994,181.5,181.44,0.69]
["bitfinex","SOLUSD",1753450483588,6.9292,181.51,181.46,16.48726077]
["bitfinex","SOLUSD",1753450483891,3.59223691,181.5,181.42,16.78468397]
["bitfinex","SOLUSD",1753450484109,46.07949768,181.5,181.43,16.48726077]
["bitfinex","SOLUSD",1753450484310,16.48726077,181.49,181.43,16.48726077]
["bitfinex","SOLUSD",1753450484471,46.07949768,181.5,181.43,16.48726077]
["bitfinex","SOLUSD",1753450484676,26.0,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753450485215,28.87223691,181.5,181.45,21.99842086]
["bitfinex","SOLUSD",1753450485381,26.0,181.5,181.46,16.48726077]
["bitfinex","SOLUSD",1753450485890,2.90200462,181.52,181.47,16.48726077]
["bitfinex","SOLUSD",1753450486082,2.90200462,181.52,181.49,16.48726077]
["bitfinex","SOLUSD",1753450486287,2.90200462,181.52,181.49,33.96194474]
["bitfinex","SOLUSD",1753450486513,0.03,181.52,181.51,16.48726077]
["bitfinex","SOLUSD",1753450486817,0.03,181.52,181.5,22.68672787]
["bitfinex","SOLUSD",1753450487002,0.03,181.52,181.5,21.99672787]
["bitfinex","SOLUSD",1753450487313,0.03,181.52,181.5,5.5094671]
["bitfinex","SOLUSD",1753450487906,0.03,181.52,181.51,33.27194474]
["bitfinex","SOLUSD",1753450488208,0.03,181.52,181.51,34.51287857]
["bitfinex","SOLUSD",1753450488425,0.03,181.52,181.51,17.7281946]
["bitfinex","SOLUSD",1753450488630,0.03,181.52,181.5,63.01672787]
["bitfinex","SOLUSD",1753450488785,0.03,181.52,181.5,41.02]
["bitfinex","SOLUSD",1753450488984,0.03,181.52,181.48,40.98]
["bitfinex","SOLUSD",1753450489290,17.20726077,181.51,181.48,40.98]
["bitfinex","SOLUSD",1753450489498,17.20726077,181.51,181.45,22.29584406]
["bitfinex","SOLUSD",1753450489713,0.03,181.52,181.45,63.27584406]
["bitfinex","SOLUSD",1753450489903,0.03,181.52,181.49,16.48726077]
["bitfinex","SOLUSD",1753450490082,0.03,181.52,181.47,16.48726077]
["bitfinex","SOLUSD",1753450490485,0.03,181.52,181.47,17.20726077]
["bitfinex","SOLUSD",1753450490688,0.03,181.52,181.48,33.99194474]
["bitfinex","SOLUSD",1753450490908,0.03,181.52,181.49,22.71720622]
["bitfinex","SOLUSD",1753450491110,0.03,181.52,181.5,16.48726077]
["bitfinex","SOLUSD",1753450491315,0.03,181.52,181.5,1.27096418]
["bitfinex","SOLUSD",1753450491514,0.03,181.52,181.48,0.5510249]
["bitfinex","SOLUSD",1753450491716,17.23726077,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1753450492091,16.51726077,181.52,181.46,5.51077637]
["bitfinex","SOLUSD",1753450492296,16.48726077,181.51,181.46,5.51077637]
["bitfinex","SOLUSD",1753450492600,17.20726077,181.5,181.45,46.49105043]
["bitfinex","SOLUSD",1753450492920,17.20726077,181.5,181.45,46.61105043]
["bitfinex","SOLUSD",1753450493105,16.48726077,181.5,181.45,46.61105043]
["bitfinex","SOLUSD",1753450493308,0.72,181.5,181.45,63.0983112]
["bitfinex","SOLUSD",1753450493511,16.48726077,181.51,181.45,63.8183112]
["bitfinex","SOLUSD",1753450493694,42.51726077,181.52,181.46,16.48726077]
["bitfinex","SOLUSD",1753450494219,16.48726077,181.5,181.45,46.61105043]
["bitfinex","SOLUSD",1753450494393,16.48726077,181.49,181.45,46.61105043]
["bitfinex","SOLUSD",1753450494594,16.48726077,181.49,181.4,5.51267916]
["bitfinex","SOLUSD",1753450494595,16.48726077,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1753450494789,16.48726077,181.46,181.38,0.72]
["bitfinex","SOLUSD",1753450494790,0.72,181.46,181.41,41.12]
["bitfinex","SOLUSD",1753450495028,16.48726077,181.42,181.35,22.00145983]
["bitfinex","SOLUSD",1753450495198,26.0,181.42,181.36,41.14]
["bitfinex","SOLUSD",1753450495394,16.48726077,181.39,181.35,41.14]
["bitfinex","SOLUSD",1753450495622,17.20726077,181.39,181.35,41.14]
["bitfinex","SOLUSD",1753450495801,0.72,181.38,181.31,0.78]
["bitfinex","SOLUSD",1753450495995,16.48726077,181.35,181.32,41.14]
["bitfinex","SOLUSD",1753450496191,26.0,181.37,181.32,41.14]
["bitfinex","SOLUSD",1753450496428,16.48726077,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753450497219,16.48726077,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450497705,17.20726077,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450497891,0.72,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450498098,16.48726077,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450498399,26.0,181.33,181.31,0.06]
["bitfinex","SOLUSD",1753450498600,42.48726077,181.35,181.31,0.06]
["bitfinex","SOLUSD",1753450498809,16.48726077,181.34,181.31,0.06]
["bitfinex","SOLUSD",1753450499037,42.48726077,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450499205,26.0,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450499536,43.20726077,181.32,181.31,0.06]
["bitfinex","SOLUSD",1753450500012,43.20726077,181.32,181.26,0.06]
["bitfinex","SOLUSD",1753450500013,42.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450500215,16.48726077,181.31,181.26,0.06]
["bitfinex","SOLUSD",1753450500532,0.72,181.34,181.27,16.48726077]
["bitfinex","SOLUSD",1753450500721,48.49876077,181.35,181.28,0.72]
["bitfinex","SOLUSD",1753450500925,16.48726077,181.29,181.26,0.56]
["bitfinex","SOLUSD",1753450501231,16.48726077,181.27,181.26,0.06]
["bitfinex","SOLUSD",1753450501428,26.0,181.24,181.22,0.06]
["bitfinex","SOLUSD",1753450501635,16.48726077,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450501815,17.20726077,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450502019,0.72,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450502218,16.48726077,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450502411,17.20726077,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450503233,22.72511101,181.23,181.22,0.06]
["bitfinex","SOLUSD",1753450503407,26.0,181.2,181.18,0.06]
["bitfinex","SOLUSD",1753450503605,16.48726077,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450504015,26.0,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450504331,43.20726077,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450504714,0.72,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450504929,42.48726077,181.21,181.18,0.06]
["bitfinex","SOLUSD",1753450505118,16.48726077,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450505435,17.20726077,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450506547,75.37194474,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450506747,58.56726077,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450507050,64.08632915,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450507343,58.42165576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450507544,63.94072414,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450507742,80.72540811,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450508349,17.06165576,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450508519,41.38,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450508721,60.74501923,181.19,181.18,0.06]
["bitfinex","SOLUSD",1753450509126,60.74501923,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753450509127,2.87775846,181.19,181.18,0.78]
["bitfinex","SOLUSD",1753450509429,83.86726077,181.23,181.18,0.78]
["bitfinex","SOLUSD",1753450509725,2.8770695,181.22,181.18,0.78]
["bitfinex","SOLUSD",1753450509933,19.36433027,181.22,181.18,0.06]
["bitfinex","SOLUSD",1753450510272,19.36433027,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753450510273,2.8770695,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753450510434,2.8770695,181.22,181.2,0.72]
["bitfinex","SOLUSD",1753450510632,2.8770695,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753450510828,16.48726077,181.26,181.21,0.72]
["bitfinex","SOLUSD",1753450511029,19.36375272,181.26,181.21,0.72]
["bitfinex","SOLUSD",1753450511723,2.87649195,181.26,181.25,16.48726077]
["bitfinex","SOLUSD",1753450511928,16.48726077,181.32,181.25,17.20726077]
["bitfinex","SOLUSD",1753450512142,2.8753882,181.31,181.27,16.48726077]
["bitfinex","SOLUSD",1753450512350,17.20726077,181.37,181.3,16.48726077]
["bitfinex","SOLUSD",1753450512558,42.48726077,181.37,181.31,16.48726077]
["bitfinex","SOLUSD",1753450512853,2.87452178,181.36,181.33,16.48726077]
["bitfinex","SOLUSD",1753450513033,2.87452178,181.36,181.34,6.23450314]
["bitfinex","SOLUSD",1753450513230,2.87452178,181.36,181.34,0.72]
["bitfinex","SOLUSD",1753450513645,2.87452178,181.36,181.32,16.48726077]
["bitfinex","SOLUSD",1753450513825,2.87452178,181.36,181.32,6.23509144]
["bitfinex","SOLUSD",1753450514026,2.87452178,181.36,181.33,17.20726077]
["bitfinex","SOLUSD",1753450514027,28.87452178,181.36,181.33,17.20726077]
["bitfinex","SOLUSD",1753450514432,28.87452178,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753450514433,2.87452178,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753450514652,2.87452178,181.36,181.31,22.00262535]
["bitfinex","SOLUSD",1753450515031,2.87452178,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753450515232,0.1,181.42,181.35,17.75868067]
["bitfinex","SOLUSD",1753450515432,19.46097377,181.42,181.35,17.20726077]
["bitfinex","SOLUSD",1753450515634,16.48726077,181.4,181.35,0.72]
["bitfinex","SOLUSD",1753450515954,19.46097377,181.42,181.36,16.48726077]
["bitfinex","SOLUSD",1753450516160,16.48726077,181.4,181.34,16.48726077]
["bitfinex","SOLUSD",1753450516357,26.0,181.41,181.36,16.48726077]
["bitfinex","SOLUSD",1753450516533,2.973713,181.42,181.38,16.48726077]
["bitfinex","SOLUSD",1753450516937,2.973713,181.42,181.41,16.48726077]
["bitfinex","SOLUSD",1753450517135,0.1,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753450517353,0.1,181.42,181.38,5.51305365]
["bitfinex","SOLUSD",1753450517674,0.1,181.42,181.39,17.20726077]
["bitfinex","SOLUSD",1753450517849,0.1,181.42,181.4,16.48726077]
["bitfinex","SOLUSD",1753450518038,0.1,181.42,181.41,16.48726077]
["bitfinex","SOLUSD",1753450518242,0.1,181.42,181.41,17.15726077]
["bitfinex","SOLUSD",1753450518666,0.1,181.42,181.4,16.48726077]
["bitfinex","SOLUSD",1753450518960,0.1,181.42,181.37,16.48726077]
["bitfinex","SOLUSD",1753450519172,0.1,181.42,181.39,0.67]
["bitfinex","SOLUSD",1753450519582,0.1,181.42,181.36,0.67]
["bitfinex","SOLUSD",1753450519583,48.77936111,181.42,181.36,0.67]
["bitfinex","SOLUSD",1753450519749,16.48726077,181.4,181.34,22.00175841]
["bitfinex","SOLUSD",1753450520070,16.48726077,181.38,181.33,0.67]
["bitfinex","SOLUSD",1753450520273,16.48726077,181.36,181.3,17.15726077]
["bitfinex","SOLUSD",1753450520457,16.48726077,181.36,181.3,33.94194474]
["bitfinex","SOLUSD",1753450520660,16.48726077,181.36,181.3,17.45468397]
["bitfinex","SOLUSD",1753450520854,16.48726077,181.37,181.31,16.48726077]
["bitfinex","SOLUSD",1753450521166,0.1,181.42,181.36,16.48726077]
["bitfinex","SOLUSD",1753450521375,26.0,181.41,181.35,17.15726077]
["bitfinex","SOLUSD",1753450521576,26.0,181.4,181.35,17.15726077]
["bitfinex","SOLUSD",1753450521774,26.0,181.41,181.36,17.15726077]
["bitfinex","SOLUSD",1753450521976,0.1,181.42,181.37,17.15726077]
["bitfinex","SOLUSD",1753450522182,0.1,181.42,181.39,16.48726077]
["bitfinex","SOLUSD",1753450522354,0.1,181.42,181.39,0.67]
["bitfinex","SOLUSD",1753450522556,16.48726077,181.41,181.34,0.67]
["bitfinex","SOLUSD",1753450522763,16.48726077,181.39,181.34,0.67]
["bitfinex","SOLUSD",1753450523156,16.48726077,181.39,181.34,6.18436149]
["bitfinex","SOLUSD",1753450523363,0.68,181.41,181.34,6.18436149]
["bitfinex","SOLUSD",1753450523574,0.1,181.42,181.35,16.48726077]
["bitfinex","SOLUSD",1753450523880,16.48726077,181.41,181.34,6.18436149]
["bitfinex","SOLUSD",1753450524190,16.48726077,181.41,181.34,0.67]
["bitfinex","SOLUSD",1753450524191,16.48726077,181.39,181.34,0.67]
["bitfinex","SOLUSD",1753450524482,16.48726077,181.37,181.32,42.07]
["bitfinex","SOLUSD",1753450524689,16.48726077,181.36,181.3,16.48726077]
["bitfinex","SOLUSD",1753450524864,16.48726077,181.34,181.29,0.67]
["bitfinex","SOLUSD",1753450525058,0.68,181.34,181.27,16.48726077]
["bitfinex","SOLUSD",1753450525258,42.48726077,181.33,181.27,16.48726077]
["bitfinex","SOLUSD",1753450525574,26.0,181.33,181.27,16.48726077]
["bitfinex","SOLUSD",1753450525765,26.0,181.33,181.27,5.51647774]
["bitfinex","SOLUSD",1753450526086,16.48726077,181.32,181.26,63.40417304]
["bitfinex","SOLUSD",1753450526262,16.48726077,181.32,181.26,46.91691227]
["bitfinex","SOLUSD",1753450526681,16.48726077,181.3,181.25,0.67]
["bitfinex","SOLUSD",1753450526867,42.48726077,181.29,181.23,22.00505534]
["bitfinex","SOLUSD",1753450527061,26.0,181.29,181.23,5.51779457]
["bitfinex","SOLUSD",1753450527287,26.0,181.29,181.23,16.48726077]
["bitfinex","SOLUSD",1753450527488,26.0,181.29,181.22,0.67]
["bitfinex","SOLUSD",1753450527678,16.48726077,181.25,181.19,0.73]
["bitfinex","SOLUSD",1753450527854,26.0,181.26,181.19,0.73]
["bitfinex","SOLUSD",1753450528061,16.48726077,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753450528603,16.48726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450528780,42.48726077,181.23,181.19,5.57900842]
["bitfinex","SOLUSD",1753450529272,16.48726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450529592,17.16726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450529982,26.0,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753450530163,26.0,181.24,181.21,0.67]
["bitfinex","SOLUSD",1753450530357,16.48726077,181.27,181.21,16.48726077]
["bitfinex","SOLUSD",1753450530582,26.0,181.28,181.23,16.48726077]
["bitfinex","SOLUSD",1753450530766,16.48726077,181.29,181.22,0.67]
["bitfinex","SOLUSD",1753450530767,26.0,181.29,181.22,17.15726077]
["bitfinex","SOLUSD",1753450530973,16.48726077,181.28,181.22,0.67]
["bitfinex","SOLUSD",1753450531580,16.48726077,181.24,181.19,6.24900826]
["bitfinex","SOLUSD",1753450531892,0.68,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753450532189,0.68,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450532369,16.48726077,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753450532575,17.16726077,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753450533198,26.0,181.24,181.19,0.06]
["bitfinex","SOLUSD",1753450533488,42.48726077,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753450533700,42.48726077,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753450533701,26.0,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753450533877,42.48726077,181.26,181.2,0.67]
["bitfinex","SOLUSD",1753450534080,48.00430849,181.26,181.2,0.67]
["bitfinex","SOLUSD",1753450534302,48.00430849,181.26,181.19,16.54726077]
["bitfinex","SOLUSD",1753450534303,16.48726077,181.25,181.19,16.54726077]
["bitfinex","SOLUSD",1753450534511,31.51704772,181.26,181.19,0.06]
["bitfinex","SOLUSD",1753450534512,16.48726077,181.24,181.19,0.06]
["bitfinex","SOLUSD",1753450534807,16.48726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450535182,16.48726077,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753450535576,16.48726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450535801,26.0,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450536312,0.68,181.25,181.19,0.06]
["bitfinex","SOLUSD",1753450536609,16.48726077,181.23,181.19,0.06]
["bitfinex","SOLUSD",1753450537083,16.48726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450537279,16.48726077,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753450537476,17.16726077,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753450537703,17.16726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450537909,58.46726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450538413,84.46726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450538583,26.0,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450539097,43.16726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450540515,41.3,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450540822,83.78726077,181.22,181.19,0.06]
["bitfinex","SOLUSD",1753450541034,17.16726077,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753450541320,42.48726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450541476,17.16726077,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753450541681,26.0,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753450541883,89.2872431,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753450542122,26.0,181.12,181.07,0.2]
["bitfinex","SOLUSD",1753450542321,67.3,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450542488,67.98,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450542881,84.76468397,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450543094,67.98,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450543301,26.68,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450543506,84.46726077,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450543686,101.25194474,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450543897,106.77314615,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450544105,89.98846218,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450544815,106.77314615,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450544998,89.98846218,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450545397,51.56769525,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450545629,45.36649384,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450545830,92.20769525,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450545996,86.68649384,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450546203,70.19923307,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450546518,46.04649384,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450546716,86.70649384,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450546917,2.87923307,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450547127,44.19923307,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450547321,2.87923307,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450547630,44.21923307,181.12,181.11,0.73]
["bitfinex","SOLUSD",1753450547814,41.32,181.14,181.11,6.25150626]
["bitfinex","SOLUSD",1753450548016,44.19828273,181.14,181.11,0.73]
["bitfinex","SOLUSD",1753450548199,44.19828273,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450549022,44.19828273,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753450549615,44.17828273,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450550007,60.6655435,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450550208,26.0,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450551042,2.87828273,181.14,181.11,0.75]
["bitfinex","SOLUSD",1753450551350,2.87828273,181.14,181.13,16.48726077]
["bitfinex","SOLUSD",1753450551645,2.87828273,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450551646,26.0,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450551862,26.0,181.14,181.11,0.75]
["bitfinex","SOLUSD",1753450552229,26.0,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753450552749,26.0,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753450553121,26.0,181.14,181.11,5.58150513]
["bitfinex","SOLUSD",1753450553340,67.26,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753450553759,16.48726077,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450554063,67.26,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753450554262,16.48726077,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753450554558,58.22726077,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450555440,57.74726077,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450555639,16.48726077,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450555945,41.24,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1753450556153,41.24,181.18,181.15,16.48726077]
["bitfinex","SOLUSD",1753450556325,41.24,181.18,181.13,0.69]
["bitfinex","SOLUSD",1753450556326,7.03429205,181.21,181.16,17.17726077]
["bitfinex","SOLUSD",1753450556531,0.03,181.21,181.19,16.48726077]
["bitfinex","SOLUSD",1753450556768,0.03,181.21,181.2,17.17726077]
["bitfinex","SOLUSD",1753450557129,0.03,181.21,181.17,0.55196776]
["bitfinex","SOLUSD",1753450557130,0.03,181.21,181.18,16.48726077]
["bitfinex","SOLUSD",1753450557335,26.03,181.21,181.18,16.48726077]
["bitfinex","SOLUSD",1753450557659,26.03,181.21,181.17,0.69]
["bitfinex","SOLUSD",1753450557832,41.31,181.21,181.15,16.48726077]
["bitfinex","SOLUSD",1753450558037,26.0,181.18,181.14,22.69776481]
["bitfinex","SOLUSD",1753450558251,26.0,181.18,181.14,22.00776481]
["bitfinex","SOLUSD",1753450558559,26.0,181.18,181.15,17.17726077]
["bitfinex","SOLUSD",1753450558560,26.03,181.18,181.15,17.17726077]
["bitfinex","SOLUSD",1753450558760,26.03,181.18,181.16,17.17726077]
["bitfinex","SOLUSD",1753450559057,26.03,181.18,181.16,16.48726077]
["bitfinex","SOLUSD",1753450559241,26.03,181.18,181.17,0.69]
["bitfinex","SOLUSD",1753450559654,0.03,181.18,181.17,17.17726077]
["bitfinex","SOLUSD",1753450560165,0.03,181.21,181.18,17.06900711]
["bitfinex","SOLUSD",1753450560472,0.03,181.21,181.2,33.55626788]
["bitfinex","SOLUSD",1753450560836,0.03,181.21,181.2,34.24626788]
["bitfinex","SOLUSD",1753450561034,0.03,181.21,181.2,17.17726077]
["bitfinex","SOLUSD",1753450561460,0.03,181.21,181.17,36.38787888]
["bitfinex","SOLUSD",1753450561461,0.03,181.21,181.17,6.20967765]
["bitfinex","SOLUSD",1753450561632,0.03,181.21,181.19,17.17726077]
["bitfinex","SOLUSD",1753450561834,0.03,181.21,181.19,1.24190683]
["bitfinex","SOLUSD",1753450562040,0.03,181.21,181.2,22.69602456]
["bitfinex","SOLUSD",1753450562343,0.03,181.21,181.2,39.76503167]
["bitfinex","SOLUSD",1753450562539,41.32,181.29,181.21,16.78468397]
["bitfinex","SOLUSD",1753450562892,83.80726077,181.29,181.23,16.48726077]
["bitfinex","SOLUSD",1753450563041,67.32,181.29,181.24,16.48726077]
["bitfinex","SOLUSD",1753450563274,41.32,181.29,181.25,0.69]
["bitfinex","SOLUSD",1753450563480,16.48726077,181.26,181.2,22.69602456]
["bitfinex","SOLUSD",1753450563683,57.80726077,181.29,181.23,16.48726077]
["bitfinex","SOLUSD",1753450563984,26.0,181.26,181.21,16.48726077]
["bitfinex","SOLUSD",1753450564290,26.0,181.26,181.23,16.48726077]
["bitfinex","SOLUSD",1753450564434,26.0,181.26,181.24,0.69]
["bitfinex","SOLUSD",1753450564882,26.0,181.27,181.25,0.69]
["bitfinex","SOLUSD",1753450565235,2.87585513,181.3,181.26,17.17726077]
["bitfinex","SOLUSD",1753450565453,0.03,181.31,181.27,0.69]
["bitfinex","SOLUSD",1753450565738,0.03,181.31,181.28,16.48726077]
["bitfinex","SOLUSD",1753450566071,0.03,181.31,181.3,16.48726077]
["bitfinex","SOLUSD",1753450566234,0.03,181.31,181.29,6.20602404]
["bitfinex","SOLUSD",1753450566439,0.03,181.31,181.3,17.17726077]
["bitfinex","SOLUSD",1753450566754,0.03,181.31,181.3,34.51351672]
["bitfinex","SOLUSD",1753450566958,0.03,181.31,181.3,34.79783986]
["bitfinex","SOLUSD",1753450567681,0.03,181.31,181.3,1.24157198]
["bitfinex","SOLUSD",1753450567961,0.03,181.31,181.3,17.17726077]
["bitfinex","SOLUSD",1753450568160,0.03,181.31,181.3,0.69]
["bitfinex","SOLUSD",1753450568368,0.03,181.31,181.3,22.69298057]
["bitfinex","SOLUSD",1753450569041,0.03,181.31,181.3,40.31355966]
["bitfinex","SOLUSD",1753450569343,0.03,181.31,181.3,39.76198768]
["bitfinex","SOLUSD",1753450569533,0.03,181.31,181.3,6.2057198]
["bitfinex","SOLUSD",1753450569733,0.03,181.31,181.3,22.69298057]
["bitfinex","SOLUSD",1753450570419,0.03,181.31,181.27,16.48726077]
["bitfinex","SOLUSD",1753450570735,0.03,181.31,181.28,16.48726077]
["bitfinex","SOLUSD",1753450570962,0.03,181.31,181.29,16.48726077]
["bitfinex","SOLUSD",1753450571155,0.03,181.31,181.3,16.48726077]
["bitfinex","SOLUSD",1753450571372,0.03,181.31,181.3,17.17726077]
["bitfinex","SOLUSD",1753450572188,0.03,181.31,181.3,22.69298057]
["bitfinex","SOLUSD",1753450572563,0.03,181.31,181.3,39.76198768]
["bitfinex","SOLUSD",1753450573644,0.03,181.31,181.3,22.69298057]
["bitfinex","SOLUSD",1753450574208,0.03,181.31,181.3,81.02198768]
["bitfinex","SOLUSD",1753450574417,0.03,181.31,181.3,63.95298057]
["bitfinex","SOLUSD",1753450574781,0.03,181.31,181.3,41.26]
["bitfinex","SOLUSD",1753450574978,0.03,181.31,181.3,46.7757198]
["bitfinex","SOLUSD",1753450575174,0.03,181.31,181.3,63.26298057]
["bitfinex","SOLUSD",1753450575888,0.03,181.31,181.3,41.26]
["bitfinex","SOLUSD",1753450576097,0.03,181.31,181.27,16.48726077]
["bitfinex","SOLUSD",1753450576418,0.51,181.31,181.26,46.75692555]
["bitfinex","SOLUSD",1753450576594,0.48,181.3,181.26,41.24]
["bitfinex","SOLUSD",1753450576786,16.48726077,181.3,181.23,5.51776976]
["bitfinex","SOLUSD",1753450576986,0.48,181.29,181.23,22.00503053]
["bitfinex","SOLUSD",1753450577302,42.48726077,181.3,181.23,22.69503053]
["bitfinex","SOLUSD",1753450577480,42.48726077,181.29,181.23,22.69503053]
["bitfinex","SOLUSD",1753450578294,42.48726077,181.29,181.23,5.51776976]
["bitfinex","SOLUSD",1753450578611,16.48726077,181.27,181.22,5.51814686]
["bitfinex","SOLUSD",1753450578896,16.96726077,181.27,181.22,5.51814686]
["bitfinex","SOLUSD",1753450579470,31.51609539,181.29,181.21,58.40726077]
["bitfinex","SOLUSD",1753450579471,16.48726077,181.25,181.21,5.57845394]
["bitfinex","SOLUSD",1753450579674,16.96726077,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753450579901,16.48726077,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753450580107,26.0,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753450580309,26.0,181.23,181.21,0.06]
["bitfinex","SOLUSD",1753450580690,16.48726077,181.29,181.22,17.14726077]
["bitfinex","SOLUSD",1753450580986,7.9323,181.31,181.22,17.14726077]
["bitfinex","SOLUSD",1753450580987,6.7863,181.31,181.25,16.48726077]
["bitfinex","SOLUSD",1753450581203,0.03,181.31,181.26,16.48726077]
["bitfinex","SOLUSD",1753450581409,0.03,181.31,181.27,17.14726077]
["bitfinex","SOLUSD",1753450581821,0.03,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1753450582101,0.03,181.31,181.29,5.51598869]
["bitfinex","SOLUSD",1753450582474,16.51726077,181.31,181.24,16.48726077]
["bitfinex","SOLUSD",1753450582675,16.48726077,181.28,181.23,5.51785024]
["bitfinex","SOLUSD",1753450582917,42.48726077,181.3,181.24,17.14726077]
["bitfinex","SOLUSD",1753450583181,26.0,181.3,181.24,17.44468397]
["bitfinex","SOLUSD",1753450583484,0.03,181.31,181.29,16.48726077]
["bitfinex","SOLUSD",1753450583689,0.03,181.31,181.3,16.48726077]
["bitfinex","SOLUSD",1753450583909,0.03,181.31,181.3,22.00298057]
["bitfinex","SOLUSD",1753450584103,0.03,181.31,181.3,40.28355966]
["bitfinex","SOLUSD",1753450586310,0.03,181.31,181.3,39.73198768]
["bitfinex","SOLUSD",1753450586822,0.03,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1753450587008,0.03,181.31,181.3,22.66298057]
["bitfinex","SOLUSD",1753450587696,0.03,181.31,181.3,39.73198768]
["bitfinex","SOLUSD",1753450588027,0.03,181.37,181.3,81.09988618]
["bitfinex","SOLUSD",1753450588316,0.03,181.37,181.36,16.48726077]
["bitfinex","SOLUSD",1753450588610,0.03,181.37,181.36,41.1]
["bitfinex","SOLUSD",1753450588813,0.03,181.37,181.36,57.58726077]
["bitfinex","SOLUSD",1753450589103,0.03,181.37,181.36,58.24726077]
["bitfinex","SOLUSD",1753450589315,0.03,181.37,181.36,75.31626788]
["bitfinex","SOLUSD",1753450589515,1e-08,181.37,181.36,75.31626788]
["bitfinex","SOLUSD",1753450589805,1e-08,181.39,181.38,22.29797099]
["bitfinex","SOLUSD",1753450589990,1e-08,181.39,181.38,39.6208836]
["bitfinex","SOLUSD",1753450590192,1e-08,181.39,181.38,40.2808836]
["bitfinex","SOLUSD",1753450592596,0.1,181.42,181.39,17.06900711]
["bitfinex","SOLUSD",1753450592597,1e-08,181.42,181.39,17.06900711]
["bitfinex","SOLUSD",1753450592799,1e-08,181.42,181.41,33.55626788]
["bitfinex","SOLUSD",1753450593208,1e-08,181.42,181.41,34.21626788]
["bitfinex","SOLUSD",1753450593803,1e-08,181.42,181.41,33.93194474]
["bitfinex","SOLUSD",1753450593994,1e-08,181.42,181.41,39.72864316]
["bitfinex","SOLUSD",1753450594308,1e-08,181.44,181.42,0.28432314]
["bitfinex","SOLUSD",1753450594508,1e-08,181.44,181.43,75.86744464]
["bitfinex","SOLUSD",1753450595912,1e-08,181.46,181.44,17.06900711]
["bitfinex","SOLUSD",1753450596219,1e-08,181.46,181.45,63.66953686]
["bitfinex","SOLUSD",1753450596512,1e-08,181.46,181.45,63.11842086]
["bitfinex","SOLUSD",1753450596707,1e-08,181.46,181.45,80.84742797]
["bitfinex","SOLUSD",1753450598421,1e-08,181.46,181.45,39.72742797]
["bitfinex","SOLUSD",1753450598587,1e-08,181.46,181.45,80.82742797]
["bitfinex","SOLUSD",1753450599219,1e-08,181.46,181.45,80.54310483]
["bitfinex","SOLUSD",1753450599418,1e-08,181.46,181.45,80.82742797]
["bitfinex","SOLUSD",1753450602120,0.03,181.52,181.46,17.06900711]
["bitfinex","SOLUSD",1753450602295,0.03,181.52,181.49,16.78468397]
["bitfinex","SOLUSD",1753450602495,0.03,181.52,181.5,57.48726077]
["bitfinex","SOLUSD",1753450602804,0.03,181.52,181.51,16.48726077]
["bitfinex","SOLUSD",1753450603204,0.51,181.52,181.5,52.05293942]
["bitfinex","SOLUSD",1753450603419,0.03,181.52,181.5,52.05293942]
["bitfinex","SOLUSD",1753450604031,11.53293942,181.51,181.48,41.0]
["bitfinex","SOLUSD",1753450604207,26.03,181.52,181.41,0.66]
["bitfinex","SOLUSD",1753450604208,26.0,181.46,181.41,11.05293942]
["bitfinex","SOLUSD",1753450604407,11.53293942,181.45,181.39,16.56583551]
["bitfinex","SOLUSD",1753450604731,11.53293942,181.45,181.4,41.02]
["bitfinex","SOLUSD",1753450604732,26.0,181.42,181.4,41.02]
["bitfinex","SOLUSD",1753450605102,26.48,181.42,181.39,5.51298195]
["bitfinex","SOLUSD",1753450605301,6.152,181.45,181.4,41.0]
["bitfinex","SOLUSD",1753450605500,32.152,181.45,181.4,52.05293942]
["bitfinex","SOLUSD",1753450605802,26.0,181.46,181.43,11.05293942]
["bitfinex","SOLUSD",1753450606008,2.0277,181.49,181.45,11.05293942]
["bitfinex","SOLUSD",1753450606328,11.05293942,181.46,181.41,40.98]
["bitfinex","SOLUSD",1753450606519,0.48,181.45,181.41,41.48]
["bitfinex","SOLUSD",1753450606824,0.48,181.48,181.41,46.49230689]
["bitfinex","SOLUSD",1753450607043,12.60063942,181.49,181.44,11.05293942]
["bitfinex","SOLUSD",1753450607044,26.0,181.47,181.44,11.05293942]
["bitfinex","SOLUSD",1753450607196,26.0,181.47,181.44,41.0]
["bitfinex","SOLUSD",1753450607401,16.98565887,181.46,181.44,41.0]
["bitfinex","SOLUSD",1753450607611,0.48,181.45,181.42,40.98]
["bitfinex","SOLUSD",1753450608344,0.48,181.44,181.42,40.98]
["bitfinex","SOLUSD",1753450608923,26.0,181.43,181.42,40.98]
["bitfinex","SOLUSD",1753450609233,16.50565887,181.46,181.42,40.98]
["bitfinex","SOLUSD",1753450609413,26.0,181.44,181.42,40.98]
["bitfinex","SOLUSD",1753450610026,48.49621424,181.47,181.42,40.98]
["bitfinex","SOLUSD",1753450610322,26.0,181.47,181.43,17.21565887]
["bitfinex","SOLUSD",1753450610525,48.01622369,181.47,181.41,22.01780858]
["bitfinex","SOLUSD",1753450610728,16.98565887,181.46,181.42,40.96]
["bitfinex","SOLUSD",1753450610905,26.0,181.43,181.42,40.96]
["bitfinex","SOLUSD",1753450611432,26.0,181.43,181.4,40.96]
["bitfinex","SOLUSD",1753450612530,42.98565887,181.42,181.37,0.06]
["bitfinex","SOLUSD",1753450612731,16.50565887,181.41,181.38,40.96]
["bitfinex","SOLUSD",1753450613229,16.98565887,181.41,181.38,40.96]
["bitfinex","SOLUSD",1753450613435,16.50565887,181.43,181.38,40.96]
["bitfinex","SOLUSD",1753450613611,42.50565887,181.44,181.38,58.17565887]
["bitfinex","SOLUSD",1753450613938,26.0,181.44,181.4,16.50565887]
["bitfinex","SOLUSD",1753450614109,42.98565887,181.44,181.38,40.96]
["bitfinex","SOLUSD",1753450614313,16.50565887,181.41,181.38,40.94]
["bitfinex","SOLUSD",1753450614513,16.50565887,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753450614514,16.50565887,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753450614719,16.50565887,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450615245,26.0,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753450615533,16.98565887,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450616516,26.0,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753450616722,42.50565887,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753450616935,26.0,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753450617724,26.0,181.39,181.37,17.27565887]
["bitfinex","SOLUSD",1753450617927,26.0,181.39,181.37,0.06]
["bitfinex","SOLUSD",1753450619225,16.50565887,181.41,181.37,0.06]
["bitfinex","SOLUSD",1753450619548,16.50565887,181.41,181.38,17.21565887]
["bitfinex","SOLUSD",1753450619549,26.0,181.41,181.38,17.21565887]
["bitfinex","SOLUSD",1753450619922,26.0,181.4,181.37,0.06]
["bitfinex","SOLUSD",1753450620442,42.50565887,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450620646,16.50565887,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450620850,42.98565887,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450621029,26.0,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450621551,48.49894589,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753450621721,42.50565887,181.34,181.33,0.02]
["bitfinex","SOLUSD",1753450621923,87.78566199,181.34,181.23,0.71]
["bitfinex","SOLUSD",1753450622143,16.50565887,181.28,181.23,0.71]
["bitfinex","SOLUSD",1753450622347,16.50565887,181.28,181.23,6.22774016]
["bitfinex","SOLUSD",1753450622649,16.50565887,181.27,181.23,0.71]
["bitfinex","SOLUSD",1753450622848,16.50565887,181.27,181.23,6.22776643]
["bitfinex","SOLUSD",1753450623039,16.50565887,181.27,181.21,0.06]
["bitfinex","SOLUSD",1753450623244,16.50565887,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753450623628,48.02381359,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753450623933,26.0,181.19,181.17,0.06]
["bitfinex","SOLUSD",1753450624133,57.48565887,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753450624352,26.0,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753450624529,16.50565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450624733,16.74565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450624935,16.50565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450625443,26.0,181.15,181.13,0.06]
["bitfinex","SOLUSD",1753450625653,57.46565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450627357,66.96,181.15,181.13,0.77]
["bitfinex","SOLUSD",1753450627529,26.0,181.15,181.13,6.29061595]
["bitfinex","SOLUSD",1753450627738,16.50565887,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753450628037,83.48565887,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753450628237,6.0332,181.21,181.15,17.21565887]
["bitfinex","SOLUSD",1753450628439,57.48565887,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753450628643,40.98,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753450628954,26.0,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450629248,42.50565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450629452,42.74565887,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450629757,48.26625067,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450630150,54.62595067,181.14,181.13,0.06]
["bitfinex","SOLUSD",1753450630494,18.32728397,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753450630631,74.41034284,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450630829,74.65034284,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753450631356,74.65034284,181.12,181.07,0.2]
["bitfinex","SOLUSD",1753450631357,26.0,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753450631534,89.14807989,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753450631726,106.17276386,181.08,181.07,0.2]
["bitfinex","SOLUSD",1753450633541,48.30802006,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450633751,89.44802006,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450633933,106.19367893,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450634133,65.05367893,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450634351,105.95367893,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450634560,72.64333609,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450635087,106.17367893,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450636242,122.6793378,181.05,181.03,0.06]
["bitfinex","SOLUSD",1753450636447,122.6793378,181.05,181.03,1e-08]
["bitfinex","SOLUSD",1753450636448,16.78468397,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753450636663,33.53034284,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753450636868,33.53034284,181.04,181.02,1e-08]
["bitfinex","SOLUSD",1753450637081,16.78468397,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1753450637255,26.0,180.96,180.87,0.77]
["bitfinex","SOLUSD",1753450637572,16.50565887,180.93,180.87,0.77]
["bitfinex","SOLUSD",1753450637779,63.17265826,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753450637962,57.64565887,180.93,180.89,0.71]
["bitfinex","SOLUSD",1753450638273,57.64565887,180.93,180.92,0.89]
["bitfinex","SOLUSD",1753450638461,63.17265826,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450638649,57.64565887,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450638846,60.52771042,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450639067,44.02205155,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450639253,60.52771042,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450639446,66.05470981,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450639641,83.07939378,180.93,180.92,0.2]
["bitfinex","SOLUSD",1753450640149,16.78468397,180.92,180.87,0.06]
["bitfinex","SOLUSD",1753450640445,26.0,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753450640649,74.43034284,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753450640848,74.45034284,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753450641054,57.66565887,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753450641252,74.45034284,180.88,180.87,0.06]
["bitfinex","SOLUSD",1753450641780,26.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753450641984,83.66565887,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753450642168,100.69034284,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753450642366,26.0,180.76,180.68,0.89]
["bitfinex","SOLUSD",1753450642676,16.50565887,180.7,180.68,0.89]
["bitfinex","SOLUSD",1753450642992,16.50565887,180.69,180.68,0.2]
["bitfinex","SOLUSD",1753450643780,22.03999945,180.69,180.68,0.2]
["bitfinex","SOLUSD",1753450643958,83.70565887,180.69,180.68,0.89]
["bitfinex","SOLUSD",1753450644160,67.2,180.69,180.68,0.89]
["bitfinex","SOLUSD",1753450644564,67.24,180.72,180.68,6.42464688]
["bitfinex","SOLUSD",1753450644755,26.0,180.7,180.69,0.69]
["bitfinex","SOLUSD",1753450644957,41.24,180.74,180.69,0.69]
["bitfinex","SOLUSD",1753450645192,83.74565887,180.74,180.69,0.69]
["bitfinex","SOLUSD",1753450645356,83.74565887,180.74,180.68,5.73464688]
["bitfinex","SOLUSD",1753450645357,26.0,180.7,180.68,0.2]
["bitfinex","SOLUSD",1753450645558,16.50565887,180.69,180.68,0.2]
["bitfinex","SOLUSD",1753450645776,22.03999945,180.69,180.68,0.2]
["bitfinex","SOLUSD",1753450645981,38.82468342,180.69,180.68,0.2]
["bitfinex","SOLUSD",1753450646187,26.0,180.66,180.57,0.69]
["bitfinex","SOLUSD",1753450646486,13.83336042,180.73,180.59,16.50565887]
["bitfinex","SOLUSD",1753450646687,26.0,180.65,180.6,0.69]
["bitfinex","SOLUSD",1753450646888,41.34,180.67,180.63,16.50565887]
["bitfinex","SOLUSD",1753450647200,16.78468397,180.72,180.63,16.50565887]
["bitfinex","SOLUSD",1753450647201,41.38,180.72,180.66,16.50565887]
["bitfinex","SOLUSD",1753450647365,41.38,180.72,180.68,16.50565887]
["bitfinex","SOLUSD",1753450647556,26.0,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753450647760,26.0,180.66,180.62,0.69]
["bitfinex","SOLUSD",1753450648062,26.0,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753450648261,41.84,180.59,180.47,19.39380506]
["bitfinex","SOLUSD",1753450648483,26.0,180.55,180.5,0.69]
["bitfinex","SOLUSD",1753450648687,68.1,180.55,180.5,0.69]
["bitfinex","SOLUSD",1753450648988,26.0,180.53,180.51,0.69]
["bitfinex","SOLUSD",1753450649193,26.0,180.53,180.52,0.69]
["bitfinex","SOLUSD",1753450649399,58.60565887,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753450649400,26.0,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753450649699,26.0,180.55,180.52,6.22943525]
["bitfinex","SOLUSD",1753450649880,26.0,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753450650071,26.0,180.53,180.47,5.54078297]
["bitfinex","SOLUSD",1753450650401,26.0,180.53,180.49,16.50565887]
["bitfinex","SOLUSD",1753450650590,5.53587245,180.64,180.51,16.50565887]
["bitfinex","SOLUSD",1753450650777,16.50565887,180.63,180.56,16.50565887]
["bitfinex","SOLUSD",1753450650976,16.50565887,180.63,180.57,0.69]
["bitfinex","SOLUSD",1753450651198,26.0,180.59,180.57,0.69]
["bitfinex","SOLUSD",1753450651375,16.50565887,180.62,180.58,0.69]
["bitfinex","SOLUSD",1753450651571,26.0,180.59,180.58,0.69]
["bitfinex","SOLUSD",1753450651791,26.0,180.59,180.51,16.78468397]
["bitfinex","SOLUSD",1753450651792,26.0,180.57,180.54,0.69]
["bitfinex","SOLUSD",1753450652102,26.0,180.55,180.54,0.69]
["bitfinex","SOLUSD",1753450652395,26.0,180.55,180.53,16.50565887]
["bitfinex","SOLUSD",1753450652601,26.0,180.55,180.51,5.53957948]
["bitfinex","SOLUSD",1753450652602,26.0,180.58,180.54,16.50565887]
["bitfinex","SOLUSD",1753450652893,26.0,180.58,180.55,17.19565887]
["bitfinex","SOLUSD",1753450653068,26.0,180.58,180.56,0.69]
["bitfinex","SOLUSD",1753450653272,26.0,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753450653485,42.50565887,180.55,180.49,17.19565887]
["bitfinex","SOLUSD",1753450653701,26.0,180.55,180.48,16.50565887]
["bitfinex","SOLUSD",1753450653866,26.0,180.54,180.49,6.23047315]
["bitfinex","SOLUSD",1753450654070,42.50565887,180.54,180.5,0.69]
["bitfinex","SOLUSD",1753450654298,42.50565887,180.54,180.45,16.78468397]
["bitfinex","SOLUSD",1753450654299,0.18,180.53,180.45,16.78468397]
["bitfinex","SOLUSD",1753450654504,16.50565887,180.47,180.42,5.54232529]
["bitfinex","SOLUSD",1753450654683,16.50565887,180.47,180.39,0.69]
["bitfinex","SOLUSD",1753450654684,42.50565887,180.46,180.43,5.54218831]
["bitfinex","SOLUSD",1753450654878,43.08,180.49,180.37,13.86025602]
["bitfinex","SOLUSD",1753450654879,0.18,180.45,180.37,13.86025602]
["bitfinex","SOLUSD",1753450655081,0.18,180.45,180.37,5.54408574]
["bitfinex","SOLUSD",1753450655284,16.68565887,180.45,180.37,5.54408574]
["bitfinex","SOLUSD",1753450655493,16.68565887,180.45,180.3,48.94806921]
["bitfinex","SOLUSD",1753450655494,16.50565887,180.45,180.4,0.69]
["bitfinex","SOLUSD",1753450655802,43.08,180.46,180.41,5.54288182]
["bitfinex","SOLUSD",1753450656100,44.06,180.46,180.41,5.54288182]
["bitfinex","SOLUSD",1753450656304,26.0,180.46,180.45,0.69]
["bitfinex","SOLUSD",1753450656771,26.0,180.46,180.39,5.54326762]
["bitfinex","SOLUSD",1753450656978,26.0,180.46,180.43,0.69]
["bitfinex","SOLUSD",1753450657298,77.53034284,180.45,180.36,0.69]
["bitfinex","SOLUSD",1753450657481,44.06,180.45,180.39,5.54348216]
["bitfinex","SOLUSD",1753450657681,6.5911,180.55,180.44,0.75]
["bitfinex","SOLUSD",1753450657891,16.50565887,180.5,180.44,22.79752339]
["bitfinex","SOLUSD",1753450658105,44.1,180.51,180.45,16.50565887]
["bitfinex","SOLUSD",1753450658303,44.1,180.52,180.45,0.69]
["bitfinex","SOLUSD",1753450658471,26.0,180.49,180.45,0.69]
["bitfinex","SOLUSD",1753450658677,60.60565887,180.52,180.46,16.50565887]
["bitfinex","SOLUSD",1753450658983,5.53732925,180.6,180.49,16.50565887]
["bitfinex","SOLUSD",1753450659177,5.53732925,180.6,180.47,0.69]
["bitfinex","SOLUSD",1753450659178,16.50565887,180.57,180.5,17.19565887]
["bitfinex","SOLUSD",1753450659376,26.0,180.53,180.51,17.19565887]
["bitfinex","SOLUSD",1753450659574,0.1,180.57,180.46,17.61684554]
["bitfinex","SOLUSD",1753450659794,26.0,180.53,180.44,0.06]
["bitfinex","SOLUSD",1753450659997,5.53832521,180.56,180.44,0.06]
["bitfinex","SOLUSD",1753450659998,70.6,180.52,180.44,0.06]
["bitfinex","SOLUSD",1753450660190,26.0,180.48,180.45,0.69]
["bitfinex","SOLUSD",1753450660524,26.0,180.51,180.47,16.50565887]
["bitfinex","SOLUSD",1753450660803,26.0,180.5,180.48,0.69]
["bitfinex","SOLUSD",1753450661098,42.50565887,180.52,180.48,0.69]
["bitfinex","SOLUSD",1753450661396,26.0,180.5,180.49,0.69]
["bitfinex","SOLUSD",1753450661598,23.30498397,180.62,180.5,0.69]
["bitfinex","SOLUSD",1753450661789,42.50565887,180.55,180.5,0.69]
["bitfinex","SOLUSD",1753450662092,26.0,180.52,180.44,5.60200399]
["bitfinex","SOLUSD",1753450662297,26.0,180.5,180.44,0.06]
["bitfinex","SOLUSD",1753450662603,16.50565887,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753450662805,42.50565887,180.46,180.44,0.06]
["bitfinex","SOLUSD",1753450663179,26.0,180.45,180.44,6.29200842]
["bitfinex","SOLUSD",1753450663473,26.0,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753450663474,16.50565887,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753450663678,16.50565887,180.45,180.25,10.0]
["bitfinex","SOLUSD",1753450663679,10.0,180.41,180.23,1.557]
["bitfinex","SOLUSD",1753450663872,26.0,180.37,180.27,16.50565887]
["bitfinex","SOLUSD",1753450664091,20.98034506,180.45,180.24,1.2448158]
["bitfinex","SOLUSD",1753450664092,47.74,180.39,180.32,16.50565887]
["bitfinex","SOLUSD",1753450664302,26.0,180.35,180.33,0.69]
["bitfinex","SOLUSD",1753450664497,26.0,180.35,180.34,0.69]
["bitfinex","SOLUSD",1753450664679,42.50565887,180.35,180.28,0.69]
["bitfinex","SOLUSD",1753450665002,26.0,180.36,180.29,5.54661933]
["bitfinex","SOLUSD",1753450665195,26.0,180.37,180.3,0.69]
["bitfinex","SOLUSD",1753450665391,16.50565887,180.35,180.3,0.69]
["bitfinex","SOLUSD",1753450665582,26.0,180.37,180.3,0.69]
["bitfinex","SOLUSD",1753450665787,26.0,180.37,180.31,0.69]
["bitfinex","SOLUSD",1753450665993,26.0,180.37,180.34,16.50565887]
["bitfinex","SOLUSD",1753450666180,26.0,180.37,180.35,0.69]
["bitfinex","SOLUSD",1753450666383,2.89129893,180.49,180.37,16.78468397]
["bitfinex","SOLUSD",1753450666696,5.54009623,180.51,180.31,32.0753]
["bitfinex","SOLUSD",1753450666697,48.1,180.5,180.45,16.50565887]
["bitfinex","SOLUSD",1753450666895,26.0,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753450667200,26.0,180.47,180.41,0.69]
["bitfinex","SOLUSD",1753450667409,16.50565887,180.48,180.41,0.69]
["bitfinex","SOLUSD",1753450667583,48.1,180.5,180.42,16.50565887]
["bitfinex","SOLUSD",1753450667779,53.64027194,180.5,180.42,16.50565887]
["bitfinex","SOLUSD",1753450668042,53.64027194,180.5,180.41,0.69]
["bitfinex","SOLUSD",1753450668179,26.0,180.47,180.41,17.19565887]
["bitfinex","SOLUSD",1753450668502,26.0,180.45,180.42,0.71]
["bitfinex","SOLUSD",1753450668706,26.0,180.44,180.4,16.50565887]
["bitfinex","SOLUSD",1753450668908,16.50565887,180.45,180.4,0.71]
["bitfinex","SOLUSD",1753450669204,48.89993542,180.45,180.4,0.71]
["bitfinex","SOLUSD",1753450669514,32.39427655,180.45,180.41,0.71]
["bitfinex","SOLUSD",1753450670009,26.0,180.43,180.42,0.71]
["bitfinex","SOLUSD",1753450670382,26.0,180.43,180.4,16.50565887]
["bitfinex","SOLUSD",1753450670683,11.93599947,180.45,180.37,0.28432314]
["bitfinex","SOLUSD",1753450670879,16.50565887,180.43,180.37,0.28432314]
["bitfinex","SOLUSD",1753450671079,16.50565887,180.4,180.31,22.85998397]
["bitfinex","SOLUSD",1753450671297,16.50565887,180.39,180.33,16.50565887]
["bitfinex","SOLUSD",1753450671509,26.0,180.41,180.34,17.21565887]
["bitfinex","SOLUSD",1753450671813,16.50565887,180.4,180.34,17.21565887]
["bitfinex","SOLUSD",1753450672312,16.50565887,180.4,180.34,0.71]
["bitfinex","SOLUSD",1753450672508,26.0,180.42,180.37,16.50565887]
["bitfinex","SOLUSD",1753450672810,16.50565887,180.4,180.34,17.21565887]
["bitfinex","SOLUSD",1753450672982,16.50565887,180.39,180.34,0.71]
["bitfinex","SOLUSD",1753450673385,42.50565887,180.39,180.33,16.50565887]
["bitfinex","SOLUSD",1753450673688,42.50565887,180.36,180.3,17.21565887]
["bitfinex","SOLUSD",1753450673889,26.0,180.36,180.3,0.71]
["bitfinex","SOLUSD",1753450674192,42.50565887,180.36,180.3,17.21565887]
["bitfinex","SOLUSD",1753450674494,42.50565887,180.36,180.31,16.50565887]
["bitfinex","SOLUSD",1753450674495,26.0,180.36,180.31,16.50565887]
["bitfinex","SOLUSD",1753450674807,26.0,180.36,180.32,0.71]
["bitfinex","SOLUSD",1753450674999,26.0,180.36,180.26,0.55475424]
["bitfinex","SOLUSD",1753450675000,42.50565887,180.36,180.29,6.25660828]
["bitfinex","SOLUSD",1753450675191,26.0,180.36,180.31,16.50565887]
["bitfinex","SOLUSD",1753450675502,26.0,180.36,180.32,17.21565887]
["bitfinex","SOLUSD",1753450675697,26.0,180.36,180.32,0.71]
["bitfinex","SOLUSD",1753450675902,26.0,180.36,180.3,16.78998201]
["bitfinex","SOLUSD",1753450676209,26.0,180.36,180.31,17.21565887]
["bitfinex","SOLUSD",1753450676413,26.0,180.36,180.32,0.71]
["bitfinex","SOLUSD",1753450676585,26.0,180.33,180.3,16.50565887]
["bitfinex","SOLUSD",1753450676912,26.0,180.33,180.26,0.06]
["bitfinex","SOLUSD",1753450676913,16.50565887,180.32,180.26,16.56565887]
["bitfinex","SOLUSD",1753450677208,42.50565887,180.33,180.27,16.50565887]
["bitfinex","SOLUSD",1753450677410,31.54460905,180.36,180.28,16.50565887]
["bitfinex","SOLUSD",1753450677602,26.0,180.3,180.27,17.21565887]
["bitfinex","SOLUSD",1753450677800,26.0,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753450678012,16.50565887,180.32,180.26,0.06]
["bitfinex","SOLUSD",1753450678195,16.50565887,180.31,180.26,0.06]
["bitfinex","SOLUSD",1753450678913,26.0,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753450679410,42.50565887,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753450679586,42.50565887,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450679786,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450680294,22.05120317,180.33,180.26,0.77]
["bitfinex","SOLUSD",1753450680609,26.0,180.29,180.26,16.56565887]
["bitfinex","SOLUSD",1753450680800,2.89207054,180.31,180.28,16.50565887]
["bitfinex","SOLUSD",1753450681002,16.50565887,180.37,180.3,16.50565887]
["bitfinex","SOLUSD",1753450681182,26.0,180.31,180.26,0.06]
["bitfinex","SOLUSD",1753450681384,26.0,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753450681592,2.89104598,180.36,180.27,0.71]
["bitfinex","SOLUSD",1753450681797,2.89104598,180.36,180.3,16.50565887]
["bitfinex","SOLUSD",1753450682017,26.0,180.34,180.29,17.21565887]
["bitfinex","SOLUSD",1753450682189,26.0,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753450682395,16.50565887,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753450682702,26.0,180.31,180.28,16.50565887]
["bitfinex","SOLUSD",1753450682907,26.0,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753450683106,26.0,180.3,180.27,0.28432314]
["bitfinex","SOLUSD",1753450683306,26.0,180.3,180.28,16.50565887]
["bitfinex","SOLUSD",1753450683496,26.0,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753450683695,42.50565887,180.31,180.26,0.06]
["bitfinex","SOLUSD",1753450684012,26.0,180.31,180.27,0.71]
["bitfinex","SOLUSD",1753450684203,26.0,180.31,180.26,5.60746945]
["bitfinex","SOLUSD",1753450684515,5.54661933,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753450684699,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450685214,42.50565887,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450685415,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450685793,42.50565887,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450685995,64.72565887,180.28,180.26,0.06]
["bitfinex","SOLUSD",1753450686300,26.0,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450686503,42.50565887,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450686689,48.05289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450687422,48.55289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450687607,48.67289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450687923,96.73289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450688398,96.85289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450689204,96.73289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450689718,96.85289357,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450690020,113.63757754,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1753450690220,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450690395,90.58565887,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450690601,96.13412471,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450690900,96.25412471,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450691533,5.54820175,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450691732,64.52565887,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450691933,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450692099,73.98,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450692302,22.87048397,180.3,180.22,0.06]
["bitfinex","SOLUSD",1753450692534,16.50565887,180.3,180.24,16.50565887]
["bitfinex","SOLUSD",1753450692826,47.98,180.32,180.28,16.50565887]
["bitfinex","SOLUSD",1753450693050,16.50565887,180.35,180.29,17.21565887]
["bitfinex","SOLUSD",1753450693402,47.96,180.34,180.29,0.71]
["bitfinex","SOLUSD",1753450693700,26.0,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753450694036,48.08,180.34,180.26,0.71]
["bitfinex","SOLUSD",1753450694204,16.50565887,180.29,180.24,0.28432314]
["bitfinex","SOLUSD",1753450694417,16.50565887,180.32,180.26,16.78998201]
["bitfinex","SOLUSD",1753450694724,16.50565887,180.35,180.29,16.50565887]
["bitfinex","SOLUSD",1753450694939,16.50565887,180.35,180.29,6.25653467]
["bitfinex","SOLUSD",1753450694940,26.0,180.31,180.29,6.25653467]
["bitfinex","SOLUSD",1753450695139,26.0,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753450695510,26.0,180.3,180.29,0.71]
["bitfinex","SOLUSD",1753450695713,26.0,180.3,180.26,0.28432314]
["bitfinex","SOLUSD",1753450695714,16.50565887,180.3,180.25,0.71]
["bitfinex","SOLUSD",1753450695914,26.0,180.27,180.23,0.28432314]
["bitfinex","SOLUSD",1753450696132,26.0,180.27,180.23,16.50565887]
["bitfinex","SOLUSD",1753450696341,26.0,180.27,180.25,16.50565887]
["bitfinex","SOLUSD",1753450696546,47.82,180.3,180.26,17.21565887]
["bitfinex","SOLUSD",1753450696842,47.82,180.3,180.27,0.71]
["bitfinex","SOLUSD",1753450697212,26.0,180.27,180.24,16.50565887]
["bitfinex","SOLUSD",1753450697531,26.0,180.27,180.25,0.71]
["bitfinex","SOLUSD",1753450697941,26.0,180.27,180.26,0.71]
["bitfinex","SOLUSD",1753450698113,0.5,180.29,180.26,17.21565887]
["bitfinex","SOLUSD",1753450698318,0.5,180.29,180.27,0.71]
["bitfinex","SOLUSD",1753450698619,26.0,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753450698933,26.0,180.3,180.29,6.25661933]
["bitfinex","SOLUSD",1753450699315,26.0,180.3,180.29,0.71]
["bitfinex","SOLUSD",1753450699511,26.0,180.3,180.27,5.54721348]
["bitfinex","SOLUSD",1753450699710,26.0,180.3,180.26,16.50565887]
["bitfinex","SOLUSD",1753450699916,26.0,180.3,180.25,22.05350907]
["bitfinex","SOLUSD",1753450700235,47.74,180.32,180.29,16.50565887]
["bitfinex","SOLUSD",1753450700542,64.24565887,180.32,180.27,0.71]
["bitfinex","SOLUSD",1753450700753,42.50565887,180.28,180.22,0.06]
["bitfinex","SOLUSD",1753450700928,16.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450701123,79.14731204,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753450701322,42.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450701531,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450701842,26.0,180.24,180.23,0.71]
["bitfinex","SOLUSD",1753450702046,26.0,180.24,180.22,5.60876666]
["bitfinex","SOLUSD",1753450702245,73.54,180.27,180.23,17.21565887]
["bitfinex","SOLUSD",1753450702543,47.54,180.28,180.24,0.71]
["bitfinex","SOLUSD",1753450702845,26.0,180.3,180.26,16.50565887]
["bitfinex","SOLUSD",1753450703144,0.5,180.29,180.27,0.71]
["bitfinex","SOLUSD",1753450703335,47.54,180.33,180.25,5.5478502]
["bitfinex","SOLUSD",1753450703336,42.50565887,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1753450703645,26.0,180.3,180.25,22.05350907]
["bitfinex","SOLUSD",1753450703846,26.0,180.28,180.27,16.50565887]
["bitfinex","SOLUSD",1753450704021,73.54,180.32,180.27,16.50565887]
["bitfinex","SOLUSD",1753450704221,73.54,180.32,180.28,0.71]
["bitfinex","SOLUSD",1753450704839,90.04565887,180.32,180.26,16.50565887]
["bitfinex","SOLUSD",1753450705141,16.50565887,180.3,180.24,22.76381688]
["bitfinex","SOLUSD",1753450705347,16.50565887,180.31,180.25,16.50565887]
["bitfinex","SOLUSD",1753450705641,73.54,180.32,180.29,16.50565887]
["bitfinex","SOLUSD",1753450705943,26.0,180.32,180.3,0.71]
["bitfinex","SOLUSD",1753450706116,2.89134222,180.35,180.31,17.21565887]
["bitfinex","SOLUSD",1753450706316,2.89134222,180.35,180.28,0.28432314]
["bitfinex","SOLUSD",1753450706317,63.92565887,180.37,180.32,0.71]
["bitfinex","SOLUSD",1753450706516,73.42,180.37,180.3,16.50565887]
["bitfinex","SOLUSD",1753450706743,73.42,180.37,180.32,16.50565887]
["bitfinex","SOLUSD",1753450707048,47.42,180.37,180.34,16.50565887]
["bitfinex","SOLUSD",1753450707249,47.42,180.37,180.35,0.71]
["bitfinex","SOLUSD",1753450707650,7.34012947,180.39,180.36,17.21565887]
["bitfinex","SOLUSD",1753450707823,7.34012947,180.39,180.32,0.55456965]
["bitfinex","SOLUSD",1753450708145,23.84578834,180.39,180.34,17.21565887]
["bitfinex","SOLUSD",1753450708327,7.34012947,180.39,180.34,17.21565887]
["bitfinex","SOLUSD",1753450708524,7.34012947,180.39,180.33,16.50565887]
["bitfinex","SOLUSD",1753450708525,26.0,180.37,180.33,16.50565887]
["bitfinex","SOLUSD",1753450708725,26.0,180.37,180.33,22.05087566]
["bitfinex","SOLUSD",1753450708950,26.0,180.37,180.35,16.50565887]
["bitfinex","SOLUSD",1753450709123,7.34012947,180.39,180.33,0.5545389]
["bitfinex","SOLUSD",1753450709322,7.34012947,180.39,180.28,1.6429]
["bitfinex","SOLUSD",1753450709323,16.50565887,180.34,180.28,0.71]
["bitfinex","SOLUSD",1753450709527,42.50565887,180.34,180.28,22.76258587]
["bitfinex","SOLUSD",1753450709743,16.50565887,180.3,180.25,5.54764667]
["bitfinex","SOLUSD",1753450709923,16.50565887,180.3,180.25,0.71]
["bitfinex","SOLUSD",1753450710123,89.82565887,180.3,180.23,0.06]
["bitfinex","SOLUSD",1753450710349,26.0,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753450710838,26.0,180.27,180.23,22.11393728]
["bitfinex","SOLUSD",1753450711151,16.50565887,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753450711453,26.0,180.27,180.23,16.56565887]
["bitfinex","SOLUSD",1753450711743,26.0,180.27,180.25,16.50565887]
["bitfinex","SOLUSD",1753450711946,26.0,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753450712448,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753450713639,16.50565887,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753450713834,26.0,180.26,180.23,0.06]
["bitfinex","SOLUSD",1753450714032,26.0,180.25,180.23,0.06]
["bitfinex","SOLUSD",1753450714344,16.50565887,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753450714547,16.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450714548,23.14645887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450714931,22.05412471,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450715240,22.11412471,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450716136,16.50565887,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450716640,6.5808,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450716831,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450717031,12.10968798,180.3,180.22,17.27565887]
["bitfinex","SOLUSD",1753450717229,63.58565887,180.29,180.23,17.21565887]
["bitfinex","SOLUSD",1753450717450,26.0,180.26,180.23,17.21565887]
["bitfinex","SOLUSD",1753450717655,26.0,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753450717841,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450718032,42.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450718947,48.05387801,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450719444,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450719944,46.92,180.24,180.22,16.56565887]
["bitfinex","SOLUSD",1753450720144,16.50565887,180.28,180.23,0.71]
["bitfinex","SOLUSD",1753450720355,46.9,180.27,180.24,0.71]
["bitfinex","SOLUSD",1753450720566,16.50565887,180.31,180.25,0.71]
["bitfinex","SOLUSD",1753450720744,63.38565887,180.31,180.25,0.71]
["bitfinex","SOLUSD",1753450721043,16.50565887,180.3,180.25,0.71]
["bitfinex","SOLUSD",1753450721243,46.88,180.31,180.25,6.25780502]
["bitfinex","SOLUSD",1753450721441,26.0,180.28,180.25,22.76346389]
["bitfinex","SOLUSD",1753450721644,26.0,180.27,180.25,6.25780502]
["bitfinex","SOLUSD",1753450721944,26.0,180.27,180.25,22.76346389]
["bitfinex","SOLUSD",1753450722142,26.0,180.28,180.25,22.76346389]
["bitfinex","SOLUSD",1753450722346,26.0,180.27,180.25,0.71]
["bitfinex","SOLUSD",1753450722567,26.0,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753450722568,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450722852,42.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450723031,26.0,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450723433,26.0,180.32,180.23,0.71]
["bitfinex","SOLUSD",1753450723732,26.0,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450724276,46.8,180.25,180.22,17.27565887]
["bitfinex","SOLUSD",1753450724462,46.8,180.25,180.23,17.21565887]
["bitfinex","SOLUSD",1753450724463,26.0,180.25,180.23,17.21565887]
["bitfinex","SOLUSD",1753450724642,26.0,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753450724843,26.0,180.25,180.23,0.71]
["bitfinex","SOLUSD",1753450725050,26.0,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753450725567,26.0,180.25,180.22,16.56565887]
["bitfinex","SOLUSD",1753450725783,26.0,180.25,180.22,17.27565887]
["bitfinex","SOLUSD",1753450725944,26.0,180.25,180.23,17.21565887]
["bitfinex","SOLUSD",1753450726144,0.03,180.26,180.24,17.21565887]
["bitfinex","SOLUSD",1753450726341,26.03,180.26,180.24,0.71]
["bitfinex","SOLUSD",1753450726563,26.03,180.26,180.22,0.77]
["bitfinex","SOLUSD",1753450726766,0.03,180.26,180.24,16.50565887]
["bitfinex","SOLUSD",1753450726951,0.03,180.26,180.25,17.21565887]
["bitfinex","SOLUSD",1753450727151,0.03,180.26,180.25,23.04783221]
["bitfinex","SOLUSD",1753450727352,0.09,180.38,180.26,0.28432314]
["bitfinex","SOLUSD",1753450727557,0.03,180.37,180.31,16.50565887]
["bitfinex","SOLUSD",1753450727756,26.0,180.34,180.32,16.50565887]
["bitfinex","SOLUSD",1753450727958,26.0,180.35,180.32,16.50565887]
["bitfinex","SOLUSD",1753450728170,0.03,180.37,180.33,17.21565887]
["bitfinex","SOLUSD",1753450728357,0.03,180.37,180.34,16.50565887]
["bitfinex","SOLUSD",1753450728671,0.03,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753450728844,26.0,180.35,180.29,0.71]
["bitfinex","SOLUSD",1753450729050,26.0,180.34,180.29,22.76211042]
["bitfinex","SOLUSD",1753450729257,26.0,180.34,180.3,17.21565887]
["bitfinex","SOLUSD",1753450729577,0.03,180.37,180.34,0.28432314]
["bitfinex","SOLUSD",1753450729764,0.03,180.37,180.36,16.50565887]
["bitfinex","SOLUSD",1753450729969,0.03,180.37,180.33,0.71]
["bitfinex","SOLUSD",1753450730478,0.03,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753450730645,0.03,180.37,180.3,0.28432314]
["bitfinex","SOLUSD",1753450730646,0.03,180.37,180.33,16.50565887]
["bitfinex","SOLUSD",1753450730841,0.03,180.37,180.32,16.50565887]
["bitfinex","SOLUSD",1753450731047,22.07987822,180.37,180.32,0.71]
["bitfinex","SOLUSD",1753450731376,22.07987822,180.37,180.33,17.21565887]
["bitfinex","SOLUSD",1753450731377,26.0,180.34,180.33,17.21565887]
["bitfinex","SOLUSD",1753450731555,26.0,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753450731749,26.0,180.34,180.33,16.50565887]
["bitfinex","SOLUSD",1753450732060,26.0,180.34,180.31,22.05161504]
["bitfinex","SOLUSD",1753450732381,26.0,180.34,180.31,0.71]
["bitfinex","SOLUSD",1753450732555,26.0,180.34,180.33,16.50565887]
["bitfinex","SOLUSD",1753450732887,26.0,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753450733187,72.69,180.37,180.3,0.28432314]
["bitfinex","SOLUSD",1753450733353,26.0,180.34,180.33,16.50565887]
["bitfinex","SOLUSD",1753450733551,26.0,180.34,180.33,17.21565887]
["bitfinex","SOLUSD",1753450733851,26.0,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753450734071,26.0,180.32,180.27,0.71]
["bitfinex","SOLUSD",1753450734574,26.0,180.32,180.29,16.50565887]
["bitfinex","SOLUSD",1753450734871,26.0,180.32,180.27,0.71]
["bitfinex","SOLUSD",1753450734872,26.0,180.34,180.31,16.50565887]
["bitfinex","SOLUSD",1753450735077,26.0,180.34,180.3,0.71]
["bitfinex","SOLUSD",1753450735078,26.0,180.34,180.3,17.21565887]
["bitfinex","SOLUSD",1753450735271,26.0,180.34,180.3,16.50565887]
["bitfinex","SOLUSD",1753450735272,31.5451494,180.34,180.3,16.50565887]
["bitfinex","SOLUSD",1753450735656,26.0,180.33,180.3,16.50565887]
["bitfinex","SOLUSD",1753450735866,26.0,180.32,180.28,17.21565887]
["bitfinex","SOLUSD",1753450736375,42.50565887,180.33,180.26,0.71]
["bitfinex","SOLUSD",1753450736588,46.3,180.32,180.27,16.50565887]
["bitfinex","SOLUSD",1753450736762,0.5,180.31,180.28,17.21565887]
["bitfinex","SOLUSD",1753450737275,0.5,180.31,180.29,16.50565887]
["bitfinex","SOLUSD",1753450737482,0.5,180.31,180.3,16.50565887]
["bitfinex","SOLUSD",1753450737777,0.5,180.31,180.26,0.71]
["bitfinex","SOLUSD",1753450737980,6.04602356,180.31,180.26,17.21565887]
["bitfinex","SOLUSD",1753450738165,22.55168243,180.31,180.25,0.14216157]
["bitfinex","SOLUSD",1753450738474,22.55168243,180.31,180.23,0.71]
["bitfinex","SOLUSD",1753450738475,26.0,180.28,180.23,6.25839003]
["bitfinex","SOLUSD",1753450738781,26.0,180.26,180.23,0.71]
["bitfinex","SOLUSD",1753450738958,26.0,180.26,180.23,17.21565887]
["bitfinex","SOLUSD",1753450739162,26.0,180.26,180.22,16.56565887]
["bitfinex","SOLUSD",1753450739478,26.0,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753450739668,16.50565887,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450739868,46.2,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753450740906,7.38681047,180.31,180.24,0.28432314]
["bitfinex","SOLUSD",1753450741192,46.16,180.3,180.28,16.50565887]
["bitfinex","SOLUSD",1753450741408,7.38681047,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753450741556,7.38681047,180.31,180.3,23.04629371]
["bitfinex","SOLUSD",1753450741888,7.38681047,180.31,180.3,39.83097768]
["bitfinex","SOLUSD",1753450742089,7.38681047,180.31,180.3,23.04629371]
["bitfinex","SOLUSD",1753450742468,0.03,180.37,180.31,0.28432314]
["bitfinex","SOLUSD",1753450742784,0.03,180.37,180.35,16.50565887]
["bitfinex","SOLUSD",1753450742984,0.03,180.37,180.36,16.50565887]
["bitfinex","SOLUSD",1753450743351,0.03,180.37,180.36,22.76012549]
["bitfinex","SOLUSD",1753450743588,0.03,180.37,180.36,23.04444863]
["bitfinex","SOLUSD",1753450743811,0.03,180.37,180.36,16.50565887]
["bitfinex","SOLUSD",1753450744394,0.03,180.37,180.36,17.49998201]
["bitfinex","SOLUSD",1753450744691,0.03,180.37,180.36,34.28466598]
["bitfinex","SOLUSD",1753450745002,0.03,180.38,180.37,0.28432314]
["bitfinex","SOLUSD",1753450745306,0.03,180.38,180.37,17.49998201]
["bitfinex","SOLUSD",1753450745462,0.03,180.38,180.37,17.21565887]
["bitfinex","SOLUSD",1753450745658,0.03,180.38,180.37,16.50565887]
["bitfinex","SOLUSD",1753450745989,0.03,180.38,180.37,17.21565887]
["bitfinex","SOLUSD",1753450746756,0.03,180.38,180.37,34.28466598]
["bitfinex","SOLUSD",1753450746963,0.03,180.44,180.38,17.06900711]
["bitfinex","SOLUSD",1753450747184,0.03,180.44,180.43,16.50565887]
["bitfinex","SOLUSD",1753450747589,26.03,180.44,180.43,16.50565887]
["bitfinex","SOLUSD",1753450747765,0.03,180.44,180.43,16.50565887]
["bitfinex","SOLUSD",1753450747981,0.03,180.44,180.43,22.75797444]
["bitfinex","SOLUSD",1753450748300,0.03,180.44,180.43,17.21565887]
["bitfinex","SOLUSD",1753450748508,26.03,180.44,180.35,0.71]
["bitfinex","SOLUSD",1753450748682,26.0,180.42,180.36,16.92684554]
["bitfinex","SOLUSD",1753450748871,26.0,180.42,180.41,16.50565887]
["bitfinex","SOLUSD",1753450749071,26.0,180.43,180.41,17.21565887]
["bitfinex","SOLUSD",1753450749268,0.03,180.44,180.42,16.50565887]
["bitfinex","SOLUSD",1753450749492,0.03,180.44,180.43,16.50565887]
["bitfinex","SOLUSD",1753450749693,0.03,180.44,180.43,17.21565887]
["bitfinex","SOLUSD",1753450749866,0.03,180.44,180.43,16.50565887]
["bitfinex","SOLUSD",1753450750075,0.03,180.44,180.35,10.0]
["bitfinex","SOLUSD",1753450750076,0.18,180.44,180.35,0.71]
["bitfinex","SOLUSD",1753450750300,26.03,180.44,180.35,0.71]
["bitfinex","SOLUSD",1753450750490,26.0,180.42,180.41,16.50565887]
["bitfinex","SOLUSD",1753450750684,26.0,180.42,180.41,17.21565887]
["bitfinex","SOLUSD",1753450750868,26.0,180.42,180.38,16.50565887]
["bitfinex","SOLUSD",1753450751072,16.53565887,180.44,180.36,0.28432314]
["bitfinex","SOLUSD",1753450751271,16.53565887,180.44,180.35,6.25477405]
["bitfinex","SOLUSD",1753450751272,45.76,180.43,180.39,11.19243179]
["bitfinex","SOLUSD",1753450751596,45.76,180.43,180.4,11.19243179]
["bitfinex","SOLUSD",1753450751805,51.30235121,180.43,180.36,6.25420265]
["bitfinex","SOLUSD",1753450752099,45.76,180.43,180.39,11.19243179]
["bitfinex","SOLUSD",1753450752277,51.30233253,180.43,180.37,11.19243179]
["bitfinex","SOLUSD",1753450752482,26.0,180.39,180.36,11.19243179]
["bitfinex","SOLUSD",1753450752797,71.76,180.43,180.38,11.19243179]
["bitfinex","SOLUSD",1753450753111,71.76,180.43,180.36,0.28432314]
["bitfinex","SOLUSD",1753450753112,45.76,180.43,180.39,11.19243179]
["bitfinex","SOLUSD",1753450753267,26.0,180.4,180.37,11.19243179]
["bitfinex","SOLUSD",1753450753698,0.03,180.44,180.39,11.19243179]
["bitfinex","SOLUSD",1753450753884,0.03,180.44,180.38,0.71]
["bitfinex","SOLUSD",1753450753885,26.0,180.42,180.4,11.19243179]
["bitfinex","SOLUSD",1753450754189,0.03,180.44,180.41,11.90243179]
["bitfinex","SOLUSD",1753450754423,26.0,180.43,180.42,11.19243179]
["bitfinex","SOLUSD",1753450755621,26.0,180.43,180.4,11.19243179]
["bitfinex","SOLUSD",1753450755790,26.0,180.43,180.37,0.71]
["bitfinex","SOLUSD",1753450755993,11.19243179,180.41,180.35,11.19243179]
["bitfinex","SOLUSD",1753450756200,26.0,180.42,180.36,0.71]
["bitfinex","SOLUSD",1753450756402,26.0,180.41,180.39,11.19243179]
["bitfinex","SOLUSD",1753450756599,26.0,180.41,180.36,0.71]
["bitfinex","SOLUSD",1753450756817,26.0,180.41,180.38,11.19243179]
["bitfinex","SOLUSD",1753450757029,26.0,180.42,180.4,11.19243179]
["bitfinex","SOLUSD",1753450757396,0.03,180.44,180.41,11.19243179]
["bitfinex","SOLUSD",1753450757588,0.03,180.44,180.4,0.71]
["bitfinex","SOLUSD",1753450757791,0.03,180.44,180.41,11.19243179]
["bitfinex","SOLUSD",1753450758617,0.03,180.44,180.42,11.89243179]
["bitfinex","SOLUSD",1753450758797,0.03,180.44,180.42,11.19243179]
["bitfinex","SOLUSD",1753450759499,0.03,180.44,180.38,0.14216157]
["bitfinex","SOLUSD",1753450759500,0.03,180.44,180.43,17.43474736]
["bitfinex","SOLUSD",1753450759690,0.03,180.44,180.42,11.19243179]
["bitfinex","SOLUSD",1753450759891,0.03,180.44,180.39,0.84216157]
["bitfinex","SOLUSD",1753450759892,26.03,180.44,180.4,11.19243179]
["bitfinex","SOLUSD",1753450760627,0.03,180.44,180.39,11.19243179]
["bitfinex","SOLUSD",1753450760921,11.37243179,180.44,180.38,11.19243179]
["bitfinex","SOLUSD",1753450761090,56.84243179,180.44,180.38,11.19243179]
["bitfinex","SOLUSD",1753450761624,45.65,180.44,180.39,11.19243179]
["bitfinex","SOLUSD",1753450761933,45.65,180.44,180.4,11.89243179]
["bitfinex","SOLUSD",1753450762315,45.65,180.44,180.41,11.89243179]
["bitfinex","SOLUSD",1753450762504,0.03,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753450762711,0.03,180.44,180.4,11.19243179]
["bitfinex","SOLUSD",1753450762910,0.03,180.44,180.39,6.24351007]
["bitfinex","SOLUSD",1753450763113,5.57206977,180.44,180.39,11.19243179]
["bitfinex","SOLUSD",1753450763309,26.0,180.4,180.35,11.19243179]
["bitfinex","SOLUSD",1753450763505,26.0,180.4,180.34,11.19243179]
["bitfinex","SOLUSD",1753450763730,26.0,180.4,180.35,6.2446702]
["bitfinex","SOLUSD",1753450763914,26.0,180.39,180.36,11.19243179]
["bitfinex","SOLUSD",1753450764433,26.0,180.39,180.37,11.89243179]
["bitfinex","SOLUSD",1753450764631,26.0,180.39,180.37,11.19243179]
["bitfinex","SOLUSD",1753450764830,26.0,180.39,180.36,11.19243179]
["bitfinex","SOLUSD",1753450765036,26.0,180.39,180.36,11.89243179]
["bitfinex","SOLUSD",1753450765844,26.0,180.39,180.36,17.43678305]
["bitfinex","SOLUSD",1753450766347,45.48,180.42,180.38,11.19243179]
["bitfinex","SOLUSD",1753450766516,45.48,180.42,180.39,11.19243179]
["bitfinex","SOLUSD",1753450766832,45.48,180.42,180.39,11.89243179]
["bitfinex","SOLUSD",1753450767047,26.0,180.43,180.41,11.19243179]
["bitfinex","SOLUSD",1753450767412,26.0,180.43,180.41,11.89243179]
["bitfinex","SOLUSD",1753450767612,26.0,180.43,180.39,11.19243179]
["bitfinex","SOLUSD",1753450768332,31.54232624,180.43,180.38,11.19243179]
["bitfinex","SOLUSD",1753450768537,26.0,180.43,180.39,11.19243179]
["bitfinex","SOLUSD",1753450769028,42.88484256,180.43,180.36,11.95243179]
["bitfinex","SOLUSD",1753450769232,26.0,180.41,180.38,11.19243179]
["bitfinex","SOLUSD",1753450769542,26.0,180.41,180.38,11.89243179]
["bitfinex","SOLUSD",1753450769930,26.0,180.41,180.36,5.60437276]
["bitfinex","SOLUSD",1753450769931,26.0,180.42,180.4,11.19243179]
["bitfinex","SOLUSD",1753450770325,0.03,180.44,180.37,5.54415922]
["bitfinex","SOLUSD",1753450770326,26.0,180.41,180.38,11.19243179]
["bitfinex","SOLUSD",1753450770530,26.0,180.41,180.38,11.89243179]
["bitfinex","SOLUSD",1753450770723,26.0,180.42,180.4,11.19243179]
["bitfinex","SOLUSD",1753450770929,0.03,180.44,180.41,0.7]
["bitfinex","SOLUSD",1753450771150,0.03,180.44,180.4,11.89243179]
["bitfinex","SOLUSD",1753450771534,0.03,180.44,180.4,11.19243179]
["bitfinex","SOLUSD",1753450772049,0.03,180.44,180.4,11.89243179]
["bitfinex","SOLUSD",1753450772347,0.03,180.44,180.43,11.19243179]
["bitfinex","SOLUSD",1753450772549,0.03,180.44,180.43,11.47675493]
["bitfinex","SOLUSD",1753450772749,0.03,180.44,180.43,12.17675493]
["bitfinex","SOLUSD",1753450773167,0.03,180.44,180.43,28.9614389]
["bitfinex","SOLUSD",1753450773345,0.03,180.44,180.43,12.17675493]
["bitfinex","SOLUSD",1753450773826,0.03,180.44,180.43,34.50375447]
["bitfinex","SOLUSD",1753450777933,0.03,180.44,180.43,23.31132268]
["bitfinex","SOLUSD",1753450778158,0.03,180.44,180.43,34.50375447]
["bitfinex","SOLUSD",1753450779924,0.03,180.47,180.46,17.06900711]
["bitfinex","SOLUSD",1753450780146,0.03,180.51,180.46,17.06900711]
["bitfinex","SOLUSD",1753450780147,0.03,180.51,180.47,0.28432314]
["bitfinex","SOLUSD",1753450780329,0.03,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753450780533,1e-08,180.52,180.51,73.75542482]
["bitfinex","SOLUSD",1753450780744,7.5563722,180.61,180.55,0.28432314]
["bitfinex","SOLUSD",1753450780944,0.2,180.62,180.6,11.19243179]
["bitfinex","SOLUSD",1753450781132,0.2,180.62,180.61,12.17675493]
["bitfinex","SOLUSD",1753450781523,0.2,180.62,180.61,11.47675493]
["bitfinex","SOLUSD",1753450781726,0.2,180.62,180.6,11.19243179]
["bitfinex","SOLUSD",1753450781944,0.58,180.62,180.55,0.7]
["bitfinex","SOLUSD",1753450782124,0.2,180.62,180.57,11.19243179]
["bitfinex","SOLUSD",1753450782328,0.2,180.62,180.61,11.19243179]
["bitfinex","SOLUSD",1753450782759,0.2,180.62,180.61,12.17675493]
["bitfinex","SOLUSD",1753450782960,0.2,180.62,180.61,11.19243179]
["bitfinex","SOLUSD",1753450784056,0.2,180.62,180.61,17.71354691]
["bitfinex","SOLUSD",1753450784260,0.2,180.62,180.61,34.49823088]
["bitfinex","SOLUSD",1753450784564,0.2,180.62,180.61,23.30579909]
["bitfinex","SOLUSD",1753450784747,0.2,180.62,180.61,34.49823088]
["bitfinex","SOLUSD",1753450784947,0.2,180.62,180.6,5.53703886]
["bitfinex","SOLUSD",1753450785340,0.2,180.62,180.61,12.17675493]
["bitfinex","SOLUSD",1753450785955,0.2,180.62,180.61,34.49823088]
["bitfinex","SOLUSD",1753450786531,0.2,180.62,180.61,33.79823088]
["bitfinex","SOLUSD",1753450787034,0.2,180.62,180.61,11.19243179]
["bitfinex","SOLUSD",1753450787858,0.2,180.62,180.6,11.19243179]
["bitfinex","SOLUSD",1753450789142,0.2,180.62,180.59,11.19243179]
["bitfinex","SOLUSD",1753450789366,0.38,180.61,180.53,5.53924555]
["bitfinex","SOLUSD",1753450789541,26.0,180.59,180.56,11.19243179]
["bitfinex","SOLUSD",1753450790059,26.0,180.58,180.55,11.19243179]
["bitfinex","SOLUSD",1753450790736,26.0,180.58,180.54,11.19243179]
["bitfinex","SOLUSD",1753450790944,26.0,180.58,180.55,11.19243179]
["bitfinex","SOLUSD",1753450791141,6.0353,180.61,180.57,11.19243179]
["bitfinex","SOLUSD",1753450791352,26.0,180.58,180.53,11.19243179]
["bitfinex","SOLUSD",1753450791557,37.19243179,180.56,180.48,5.54053178]
["bitfinex","SOLUSD",1753450791751,37.57243179,180.55,180.49,11.19243179]
["bitfinex","SOLUSD",1753450791943,11.19243179,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450792146,16.73155007,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450792350,5.53911828,180.54,180.49,11.19243179]
["bitfinex","SOLUSD",1753450792546,5.91911828,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450792756,17.11155007,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450793351,26.0,180.51,180.48,11.19243179]
["bitfinex","SOLUSD",1753450794171,26.0,180.51,180.47,55.65243179]
["bitfinex","SOLUSD",1753450794368,5.53932684,180.53,180.47,61.19343645]
["bitfinex","SOLUSD",1753450794551,37.57243179,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450794758,26.0,180.54,180.49,11.19243179]
["bitfinex","SOLUSD",1753450794979,26.0,180.54,180.5,11.19243179]
["bitfinex","SOLUSD",1753450795176,26.0,180.54,180.5,11.84243179]
["bitfinex","SOLUSD",1753450795352,26.38,180.54,180.47,50.00100466]
["bitfinex","SOLUSD",1753450795547,26.38,180.54,180.45,14.1381673]
["bitfinex","SOLUSD",1753450795548,11.19243179,180.52,180.45,44.60432314]
["bitfinex","SOLUSD",1753450795767,11.19243179,180.52,180.45,55.79675493]
["bitfinex","SOLUSD",1753450795973,11.19243179,180.52,180.45,11.19243179]
["bitfinex","SOLUSD",1753450796169,16.73199454,180.52,180.46,16.7337993]
["bitfinex","SOLUSD",1753450796379,11.19243179,180.51,180.45,16.73406378]
["bitfinex","SOLUSD",1753450796579,26.38,180.54,180.48,11.19243179]
["bitfinex","SOLUSD",1753450796888,26.0,180.54,180.49,11.19243179]
["bitfinex","SOLUSD",1753450797065,5.53851963,180.56,180.49,0.65]
["bitfinex","SOLUSD",1753450797066,26.0,180.53,180.49,0.65]
["bitfinex","SOLUSD",1753450797376,26.0,180.53,180.45,19.39588524]
["bitfinex","SOLUSD",1753450797377,0.38,180.53,180.48,11.19243179]
["bitfinex","SOLUSD",1753450797587,26.0,180.5,180.47,11.19243179]
["bitfinex","SOLUSD",1753450798186,26.0,180.51,180.48,17.3829064]
["bitfinex","SOLUSD",1753450798781,26.0,180.5,180.46,16.73355492]
["bitfinex","SOLUSD",1753450799500,26.0,180.5,180.46,17.38355492]
["bitfinex","SOLUSD",1753450799670,26.0,180.5,180.47,11.19243179]
["bitfinex","SOLUSD",1753450800071,11.57243179,180.5,180.44,5.54177071]
["bitfinex","SOLUSD",1753450800305,11.19243179,180.57,180.49,11.19243179]
["bitfinex","SOLUSD",1753450800306,0.38,180.57,180.49,11.19243179]
["bitfinex","SOLUSD",1753450800502,0.38,180.57,180.53,11.19243179]
["bitfinex","SOLUSD",1753450800699,11.19243179,180.59,180.53,11.19243179]
["bitfinex","SOLUSD",1753450800700,11.57243179,180.59,180.53,11.19243179]
["bitfinex","SOLUSD",1753450800999,11.19243179,180.54,180.47,11.19243179]
["bitfinex","SOLUSD",1753450801169,0.38,180.53,180.44,6.19177071]
["bitfinex","SOLUSD",1753450801372,26.0,180.48,180.44,0.65]
["bitfinex","SOLUSD",1753450801611,26.0,180.46,180.41,0.06]
["bitfinex","SOLUSD",1753450801900,26.0,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450802574,44.68,180.48,180.41,0.06]
["bitfinex","SOLUSD",1753450802901,26.0,180.44,180.41,11.25243179]
["bitfinex","SOLUSD",1753450803294,11.57243179,180.43,180.41,0.06]
["bitfinex","SOLUSD",1753450803429,11.19243179,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450803629,26.0,180.44,180.41,11.25243179]
["bitfinex","SOLUSD",1753450804000,26.0,180.44,180.41,11.90243179]
["bitfinex","SOLUSD",1753450804208,26.0,180.44,180.42,11.19243179]
["bitfinex","SOLUSD",1753450804404,26.0,180.45,180.43,11.84243179]
["bitfinex","SOLUSD",1753450804830,6.0621,180.51,180.45,0.28432314]
["bitfinex","SOLUSD",1753450805031,6.0621,180.51,180.48,11.19243179]
["bitfinex","SOLUSD",1753450805322,32.0621,180.51,180.47,11.19243179]
["bitfinex","SOLUSD",1753450805499,44.76,180.55,180.49,11.19243179]
["bitfinex","SOLUSD",1753450805500,55.95243179,180.55,180.49,11.19243179]
["bitfinex","SOLUSD",1753450805699,44.76,180.55,180.49,11.19243179]
["bitfinex","SOLUSD",1753450805920,44.76,180.55,180.48,0.65]
["bitfinex","SOLUSD",1753450805921,26.0,180.52,180.48,0.65]
["bitfinex","SOLUSD",1753450806231,26.0,180.52,180.49,16.73285943]
["bitfinex","SOLUSD",1753450806611,26.0,180.52,180.49,11.19243179]
["bitfinex","SOLUSD",1753450806814,26.0,180.52,180.44,13.85486172]
["bitfinex","SOLUSD",1753450806815,11.19243179,180.5,180.44,0.65]
["bitfinex","SOLUSD",1753450807019,26.0,180.5,180.46,11.19243179]
["bitfinex","SOLUSD",1753450807210,26.0,180.5,180.44,5.54174444]
["bitfinex","SOLUSD",1753450807211,26.0,180.5,180.44,11.19243179]
["bitfinex","SOLUSD",1753450807414,11.57243179,180.49,180.42,5.54259074]
["bitfinex","SOLUSD",1753450807618,26.0,180.46,180.41,11.25243179]
["bitfinex","SOLUSD",1753450807813,26.0,180.46,180.42,11.19243179]
["bitfinex","SOLUSD",1753450808013,26.0,180.46,180.42,17.38481968]
["bitfinex","SOLUSD",1753450808211,29.35340814,180.58,180.45,11.19243179]
["bitfinex","SOLUSD",1753450808212,0.38,180.53,180.45,11.19243179]
["bitfinex","SOLUSD",1753450808415,26.0,180.48,180.45,11.19243179]
["bitfinex","SOLUSD",1753450808733,26.0,180.47,180.43,0.65]
["bitfinex","SOLUSD",1753450808935,26.0,180.47,180.44,11.19243179]
["bitfinex","SOLUSD",1753450810109,26.0,180.47,180.42,16.73487047]
["bitfinex","SOLUSD",1753450810316,11.57243179,180.47,180.41,11.25243179]
["bitfinex","SOLUSD",1753450810633,37.19243179,180.45,180.41,0.06]
["bitfinex","SOLUSD",1753450811045,37.19243179,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450811407,37.57243179,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450811915,43.11505455,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450813707,49.65857322,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450814315,66.44325719,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450814818,49.27857322,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450815134,93.33857322,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450815339,93.71857322,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450815836,82.14614143,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450816037,76.60351867,180.42,180.41,0.71]
["bitfinex","SOLUSD",1753450816240,38.08614143,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450816421,49.65857322,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753450816630,66.44325719,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753450816830,37.19243179,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450817229,43.79114665,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450817623,32.59871486,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450818353,49.33469119,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450818653,38.1422594,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450818833,49.65469119,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753450819036,49.65469119,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753450819037,16.78468397,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753450819242,16.78468397,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753450819436,11.19243179,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450819629,18.31707591,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450819938,6.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450820161,23.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450820659,12.46941817,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450820950,49.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450821117,23.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450821524,24.16184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450821731,51.60464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450822113,77.60464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450822318,33.42464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450822621,6.92464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450823122,32.92464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450823345,32.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450823346,23.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450823546,49.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450823846,12.46941817,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450824049,44.11707591,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450824258,6.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450824423,6.92464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450824625,6.92464412,180.35,180.34,11.93243179]
["bitfinex","SOLUSD",1753450825836,6.92464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450826047,6.92464412,180.35,180.34,11.93243179]
["bitfinex","SOLUSD",1753450826362,6.92464412,180.35,180.34,17.4775133]
["bitfinex","SOLUSD",1753450826518,6.92464412,180.35,180.34,6.28508151]
["bitfinex","SOLUSD",1753450826716,6.92464412,180.35,180.34,11.93243179]
["bitfinex","SOLUSD",1753450826926,6.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450826927,32.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450827149,44.11707591,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450827332,32.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450827645,32.92464412,180.35,180.34,17.4775133]
["bitfinex","SOLUSD",1753450827646,6.92464412,180.35,180.34,17.4775133]
["bitfinex","SOLUSD",1753450828424,6.92464412,180.35,180.34,0.74]
["bitfinex","SOLUSD",1753450828650,6.92464412,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450829525,49.66184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450829920,67.64184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450830117,67.84184996,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450831225,91.08223393,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753450833284,91.08223393,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450833437,92.59293393,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450833630,92.39293393,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450834020,92.59293393,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450834434,92.39293393,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450834632,18.92511817,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450834850,56.42941817,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450835634,67.62184996,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450836051,50.88464412,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450836353,50.88464412,180.35,180.34,0.68000001]
["bitfinex","SOLUSD",1753450836354,76.88464412,180.35,180.34,0.68000001]
["bitfinex","SOLUSD",1753450836729,6.92464412,180.35,180.34,11.8724318]
["bitfinex","SOLUSD",1753450836928,6.92464412,180.35,180.34,17.41751331]
["bitfinex","SOLUSD",1753450837146,4.76464412,180.35,180.34,17.41751331]
["bitfinex","SOLUSD",1753450837338,52.25336409,180.41,180.34,6.22508152]
["bitfinex","SOLUSD",1753450837537,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450838260,26.0,180.35,180.34,11.1924318]
["bitfinex","SOLUSD",1753450838456,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450838756,49.34477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450838959,61.19720584,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450839268,43.8,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450839437,61.19720584,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450839639,50.00477405,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450839958,11.19243179,180.37,180.34,1e-08]
["bitfinex","SOLUSD",1753450840157,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450840553,26.66,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450840775,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450841556,69.78,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753450842345,0.66,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450843271,69.78,180.36,180.34,1e-08]
["bitfinex","SOLUSD",1753450843561,1.16,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450843763,12.35243179,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450844566,29.13711576,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450844773,34.68188981,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753450845142,26.0,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753450845341,56.52392493,180.35,180.26,0.06]
["bitfinex","SOLUSD",1753450845342,227.69243179,180.31,180.26,0.06]
["bitfinex","SOLUSD",1753450845650,37.19243179,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450845850,80.91243179,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450846177,89.09954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450846646,111.43146376,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450846959,100.23903197,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450847170,50.92677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450847345,86.30700376,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450847538,80.07976906,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450847739,96.81943555,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450847939,86.28700376,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450848162,114.26411952,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450849052,86.28700376,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450849264,97.47943555,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450849452,91.27220085,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450849647,80.15976906,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450849973,92.02220085,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450850147,97.56943555,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450850463,80.15976906,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450850841,7.5271133,180.27,180.26,11.85243179]
["bitfinex","SOLUSD",1753450851042,7.5271133,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450851242,57.884348,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450851444,95.07677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450851639,88.85954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450851870,83.214348,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450852247,68.40677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450852443,62.85954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450852670,68.40677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450853772,62.85954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450854151,51.6671133,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450854551,62.85954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450854962,69.07677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450855270,51.6671133,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450855478,88.85954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450855673,89.52954509,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450855973,69.07677979,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450856173,85.86146376,180.27,180.26,0.06]
["bitfinex","SOLUSD",1753450856979,85.86146376,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753450856980,16.78468397,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450857150,72.33711576,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450857474,80.82653151,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753450857778,42.78468397,180.2,180.19,0.06]
["bitfinex","SOLUSD",1753450857947,16.78468397,180.19,180.18,0.06]
["bitfinex","SOLUSD",1753450858148,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450858376,81.55243179,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450858945,26.0,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450859165,37.19243179,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450859579,43.41305345,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450860184,26.67,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450860366,50.50062166,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450860679,78.47773742,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450861061,67.28530563,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450861262,61.69305345,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450861578,44.28,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450861786,55.47243179,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450861953,7.45159833,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753450862158,70.3,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450862677,44.97,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450862857,72.94711576,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450863056,61.71305345,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450863483,85.20546622,180.16,180.15,0.06]
["bitfinex","SOLUSD",1753450863676,26.0,180.12,180.01,13.45859773]
["bitfinex","SOLUSD",1753450863872,26.0,180.03,180.01,0.14216157]
["bitfinex","SOLUSD",1753450864181,26.0,179.99,179.96,0.66]
["bitfinex","SOLUSD",1753450864398,26.0,179.98,179.93,5.55768657]
["bitfinex","SOLUSD",1753450864555,26.0,179.97,179.94,11.85243179]
["bitfinex","SOLUSD",1753450864755,26.0,179.97,179.95,0.66]
["bitfinex","SOLUSD",1753450864958,6.84596309,180.04,179.96,11.19243179]
["bitfinex","SOLUSD",1753450865152,6.79450452,180.02,179.97,0.66]
["bitfinex","SOLUSD",1753450865352,6.79450452,180.02,180.01,11.19243179]
["bitfinex","SOLUSD",1753450865580,6.13450452,180.02,180.01,12.13675493]
["bitfinex","SOLUSD",1753450865763,44.42,180.13,180.02,17.06900711]
["bitfinex","SOLUSD",1753450865973,49.99098091,180.15,180.09,11.19243179]
["bitfinex","SOLUSD",1753450866161,49.99098091,180.15,180.08,11.19243179]
["bitfinex","SOLUSD",1753450866162,26.0,180.12,180.08,11.19243179]
["bitfinex","SOLUSD",1753450866358,0.67,180.14,180.09,11.19243179]
["bitfinex","SOLUSD",1753450866674,6.91857561,180.17,180.13,11.19243179]
["bitfinex","SOLUSD",1753450866866,6.91857561,180.17,180.16,11.19243179]
["bitfinex","SOLUSD",1753450867256,6.91857561,180.17,180.16,16.74021844]
["bitfinex","SOLUSD",1753450867685,6.91857561,180.17,180.16,33.52490241]
["bitfinex","SOLUSD",1753450867976,6.91857561,180.17,180.16,33.80922555]
["bitfinex","SOLUSD",1753450868177,26.0,180.24,180.17,17.06900711]
["bitfinex","SOLUSD",1753450868382,66.74745934,180.27,180.21,16.74021844]
["bitfinex","SOLUSD",1753450868681,42.74021844,180.24,180.14,19.42929296]
["bitfinex","SOLUSD",1753450868880,16.74021844,180.22,180.14,5.55119815]
["bitfinex","SOLUSD",1753450869074,16.74021844,180.22,180.12,25.39929254]
["bitfinex","SOLUSD",1753450869075,26.0,180.16,180.12,13.3269158]
["bitfinex","SOLUSD",1753450869279,26.0,180.16,180.12,22.29203424]
["bitfinex","SOLUSD",1753450869479,26.0,180.16,180.13,16.74021844]
["bitfinex","SOLUSD",1753450869681,26.0,180.16,180.12,5.5518158]
["bitfinex","SOLUSD",1753450869863,26.0,180.16,180.13,16.74021844]
["bitfinex","SOLUSD",1753450870065,26.0,180.16,180.12,5.5518158]
["bitfinex","SOLUSD",1753450870368,26.0,180.16,180.09,13.88136455]
["bitfinex","SOLUSD",1753450870369,1.17,180.15,180.08,5.55308632]
["bitfinex","SOLUSD",1753450870567,26.0,180.11,180.07,16.74021844]
["bitfinex","SOLUSD",1753450870806,26.0,180.1,180.05,16.74021844]
["bitfinex","SOLUSD",1753450870978,43.41021844,180.1,180.02,6.0046]
["bitfinex","SOLUSD",1753450871191,42.74021844,180.09,180.03,16.74021844]
["bitfinex","SOLUSD",1753450871365,26.0,180.06,180.03,16.74021844]
["bitfinex","SOLUSD",1753450871561,26.0,180.06,179.98,30.67496226]
["bitfinex","SOLUSD",1753450871766,26.0,180.05,180.02,16.74021844]
["bitfinex","SOLUSD",1753450872163,43.41021844,180.05,179.97,11.56079637]
["bitfinex","SOLUSD",1753450872484,26.0,180.03,180.0,16.74021844]
["bitfinex","SOLUSD",1753450873090,31.5543481,180.04,179.99,16.74021844]
["bitfinex","SOLUSD",1753450873287,26.0,180.04,179.99,16.74021844]
["bitfinex","SOLUSD",1753450873460,26.0,180.04,180.0,16.74021844]
["bitfinex","SOLUSD",1753450873656,26.0,180.04,179.97,26.0078945]
["bitfinex","SOLUSD",1753450873990,26.0,180.03,180.0,16.74021844]
["bitfinex","SOLUSD",1753450874169,16.74021844,180.07,179.98,16.78468397]
["bitfinex","SOLUSD",1753450874374,26.0,180.03,179.97,5.55644226]
["bitfinex","SOLUSD",1753450874577,5.55247084,180.1,179.98,16.74021844]
["bitfinex","SOLUSD",1753450874578,16.74021844,180.04,179.98,16.74021844]
["bitfinex","SOLUSD",1753450874784,16.74021844,180.04,179.95,1.6461]
["bitfinex","SOLUSD",1753450874978,26.0,180.0,179.97,22.29663082]
["bitfinex","SOLUSD",1753450875204,26.0,180.0,179.96,5.55673588]
["bitfinex","SOLUSD",1753450875793,26.0,180.03,179.95,16.74021844]
["bitfinex","SOLUSD",1753450876091,26.67,180.02,179.97,16.74021844]
["bitfinex","SOLUSD",1753450876298,26.0,180.01,179.99,16.74021844]
["bitfinex","SOLUSD",1753450876478,17.41021844,180.05,179.99,16.74021844]
["bitfinex","SOLUSD",1753450876794,26.0,180.02,179.99,16.74021844]
["bitfinex","SOLUSD",1753450876997,44.24,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1753450877183,26.0,180.03,180.01,22.29544867]
["bitfinex","SOLUSD",1753450877380,3.56501746,180.11,180.02,16.74021844]
["bitfinex","SOLUSD",1753450877580,3.56501746,180.11,180.07,16.74021844]
["bitfinex","SOLUSD",1753450877900,0.67,180.14,180.03,16.78468397]
["bitfinex","SOLUSD",1753450878118,26.0,180.09,180.05,16.74021844]
["bitfinex","SOLUSD",1753450878279,0.67,180.13,180.02,0.83981697]
["bitfinex","SOLUSD",1753450878280,0.67,180.13,180.08,16.74021844]
["bitfinex","SOLUSD",1753450878483,2.894088,180.15,180.11,16.74021844]
["bitfinex","SOLUSD",1753450878799,0.68,180.14,180.09,16.74021844]
["bitfinex","SOLUSD",1753450879094,0.68,180.14,180.1,16.74021844]
["bitfinex","SOLUSD",1753450879295,0.68,180.14,180.09,16.74021844]
["bitfinex","SOLUSD",1753450879598,26.0,180.11,180.08,16.74021844]
["bitfinex","SOLUSD",1753450879898,26.0,180.11,180.07,16.74021844]
["bitfinex","SOLUSD",1753450880068,26.0,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1753450880271,42.74021844,180.06,179.98,0.06]
["bitfinex","SOLUSD",1753450880474,26.0,180.0,179.98,0.06]
["bitfinex","SOLUSD",1753450880883,0.68,179.99,179.98,0.06]
["bitfinex","SOLUSD",1753450881097,26.0,179.97,179.82,13.90279168]
["bitfinex","SOLUSD",1753450881394,16.74021844,179.88,179.82,16.74021844]
["bitfinex","SOLUSD",1753450881606,26.03237196,179.96,179.78,5.56235398]
["bitfinex","SOLUSD",1753450881607,26.0,179.83,179.78,5.56235398]
["bitfinex","SOLUSD",1753450881972,26.0,179.83,179.8,16.74021844]
["bitfinex","SOLUSD",1753450882282,26.0,179.83,179.74,0.06]
["bitfinex","SOLUSD",1753450882482,44.14,179.88,179.75,5.56328233]
["bitfinex","SOLUSD",1753450882483,43.97620643,179.82,179.75,5.56328233]
["bitfinex","SOLUSD",1753450882999,16.74021844,179.81,179.75,22.30350077]
["bitfinex","SOLUSD",1753450883214,16.74021844,179.81,179.71,4.10884228]
["bitfinex","SOLUSD",1753450883215,42.74021844,179.79,179.71,4.10884228]
["bitfinex","SOLUSD",1753450883370,16.74021844,179.77,179.71,20.84906072]
["bitfinex","SOLUSD",1753450883570,0.55598799,179.76,179.71,4.10884228]
["bitfinex","SOLUSD",1753450883890,26.68,179.78,179.72,16.74021844]
["bitfinex","SOLUSD",1753450884081,26.0,179.77,179.74,16.74021844]
["bitfinex","SOLUSD",1753450884471,26.0,179.77,179.71,9.67325518]
["bitfinex","SOLUSD",1753450884693,26.0,179.77,179.71,23.58455672]
["bitfinex","SOLUSD",1753450885201,0.55598799,179.8,179.76,16.74021844]
["bitfinex","SOLUSD",1753450885406,16.74021844,179.86,179.79,16.74021844]
["bitfinex","SOLUSD",1753450885706,1.23598799,179.83,179.78,16.74021844]
["bitfinex","SOLUSD",1753450886003,7.36927532,179.84,179.79,16.74021844]
["bitfinex","SOLUSD",1753450886194,6.81328733,179.84,179.81,16.74021844]
["bitfinex","SOLUSD",1753450886397,6.81328733,179.84,179.76,17.12900711]
["bitfinex","SOLUSD",1753450886398,6.81328733,179.84,179.76,17.18900711]
["bitfinex","SOLUSD",1753450886578,6.81328733,179.84,179.8,16.74021844]
["bitfinex","SOLUSD",1753450886904,6.81328733,179.84,179.76,17.18900711]
["bitfinex","SOLUSD",1753450887106,7.49328733,179.84,179.8,22.30194716]
["bitfinex","SOLUSD",1753450887283,6.81328733,179.84,179.8,22.30194716]
["bitfinex","SOLUSD",1753450887490,6.81328733,179.84,179.81,16.74021844]
["bitfinex","SOLUSD",1753450887700,6.81328733,179.84,179.8,22.30194716]
["bitfinex","SOLUSD",1753450888003,23.55350577,179.84,179.78,16.74021844]
["bitfinex","SOLUSD",1753450888312,6.81328733,179.84,179.77,19.46924463]
["bitfinex","SOLUSD",1753450888502,6.81328733,179.84,179.81,16.74021844]
["bitfinex","SOLUSD",1753450888704,6.81328733,179.84,179.83,16.74021844]
["bitfinex","SOLUSD",1753450888881,6.81328733,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450889083,6.81328733,179.84,179.83,39.14570983]
["bitfinex","SOLUSD",1753450889275,6.75328733,179.84,179.83,39.43003297]
["bitfinex","SOLUSD",1753450889475,6.75328733,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1753450889878,6.75328733,179.84,179.83,17.02454158]
["bitfinex","SOLUSD",1753450891185,6.75328733,179.84,179.83,39.37003297]
["bitfinex","SOLUSD",1753450891380,6.75328733,179.84,179.83,22.30102586]
["bitfinex","SOLUSD",1753450891781,6.75328733,179.84,179.83,5.56080742]
["bitfinex","SOLUSD",1753450891992,6.75328733,179.84,179.83,22.30102586]
["bitfinex","SOLUSD",1753450892192,6.75328733,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753450892397,6.75328733,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450892613,6.75328733,179.84,179.83,16.74021844]
["bitfinex","SOLUSD",1753450892791,6.75328733,179.84,179.83,33.80922555]
["bitfinex","SOLUSD",1753450892993,0.55598799,179.93,179.84,17.06900711]
["bitfinex","SOLUSD",1753450892994,1.23598799,179.93,179.84,17.06900711]
["bitfinex","SOLUSD",1753450893193,26.0,179.91,179.9,16.74021844]
["bitfinex","SOLUSD",1753450893397,26.0,179.91,179.89,16.74021844]
["bitfinex","SOLUSD",1753450893725,26.0,179.91,179.9,16.74021844]
["bitfinex","SOLUSD",1753450894020,26.0,179.91,179.88,22.29934403]
["bitfinex","SOLUSD",1753450894217,0.68,179.91,179.87,16.74021844]
["bitfinex","SOLUSD",1753450894509,1.18,179.9,179.87,16.74021844]
["bitfinex","SOLUSD",1753450894695,0.5,179.9,179.89,16.74021844]
["bitfinex","SOLUSD",1753450895005,26.0,179.93,179.88,16.74021844]
["bitfinex","SOLUSD",1753450895209,0.68,179.92,179.88,16.74021844]
["bitfinex","SOLUSD",1753450895415,0.68,179.91,179.84,17.06900711]
["bitfinex","SOLUSD",1753450895598,16.74021844,179.88,179.81,5.56142594]
["bitfinex","SOLUSD",1753450895807,1.23598799,179.9,179.87,16.74021844]
["bitfinex","SOLUSD",1753450896100,42.74021844,179.93,179.83,0.14216157]
["bitfinex","SOLUSD",1753450896311,0.68,179.89,179.85,16.74021844]
["bitfinex","SOLUSD",1753450896492,0.68,179.88,179.85,16.74021844]
["bitfinex","SOLUSD",1753450896702,26.0,179.87,179.84,16.74021844]
["bitfinex","SOLUSD",1753450896895,42.74021844,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1753450897088,26.0,179.85,179.81,16.74021844]
["bitfinex","SOLUSD",1753450897411,26.0,179.84,179.81,16.74021844]
["bitfinex","SOLUSD",1753450897619,26.0,179.84,179.79,5.56196762]
["bitfinex","SOLUSD",1753450897909,26.0,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450898213,26.0,179.84,179.81,16.74021844]
["bitfinex","SOLUSD",1753450898410,26.68,179.84,179.79,5.56196762]
["bitfinex","SOLUSD",1753450898610,0.68,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450898982,26.68,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450899412,0.03,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450899621,26.0,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450899789,26.0,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450900408,26.68,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450900811,26.68,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450900992,26.0,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450901193,26.0,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450901386,26.0,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450901693,26.68,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450901998,0.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450902198,0.03,179.85,179.84,16.74021844]
["bitfinex","SOLUSD",1753450902400,0.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450902918,0.03,179.85,179.81,5.62133624]
["bitfinex","SOLUSD",1753450903093,0.03,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450903293,0.71,179.85,179.81,5.62133624]
["bitfinex","SOLUSD",1753450903597,0.03,179.85,179.81,22.36150112]
["bitfinex","SOLUSD",1753450903792,0.68,179.84,179.81,22.36150112]
["bitfinex","SOLUSD",1753450903992,0.03,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450904212,26.68,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450904411,0.68,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450904613,0.68,179.83,179.81,16.80021844]
["bitfinex","SOLUSD",1753450904812,0.03,179.85,179.81,16.80021844]
["bitfinex","SOLUSD",1753450904813,26.03,179.85,179.81,5.62120158]
["bitfinex","SOLUSD",1753450905019,0.68,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450905224,26.03,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450905416,26.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450905611,26.03,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450905821,0.68,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450906015,0.68,179.83,179.81,16.80021844]
["bitfinex","SOLUSD",1753450906215,26.03,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450906418,26.03,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450906908,26.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450907111,0.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450907325,0.03,179.85,179.84,16.74021844]
["bitfinex","SOLUSD",1753450907503,0.03,179.85,179.84,22.30071666]
["bitfinex","SOLUSD",1753450908999,0.03,179.85,179.84,16.74021844]
["bitfinex","SOLUSD",1753450909435,0.7,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450909612,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450909930,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450910140,44.37,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450910437,43.7,179.84,179.82,16.74021844]
["bitfinex","SOLUSD",1753450910607,43.7,179.84,179.83,16.74021844]
["bitfinex","SOLUSD",1753450910802,0.03,179.85,179.83,16.74021844]
["bitfinex","SOLUSD",1753450911304,0.67,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450911709,0.67,179.83,179.81,16.80021844]
["bitfinex","SOLUSD",1753450911919,0.67,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450912425,0.7,179.85,179.81,16.80021844]
["bitfinex","SOLUSD",1753450912629,0.67,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450912816,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450913017,0.67,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450913902,0.67,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450914097,0.67,179.83,179.81,16.80021844]
["bitfinex","SOLUSD",1753450914321,0.03,179.85,179.81,22.36158636]
["bitfinex","SOLUSD",1753450914510,0.03,179.85,179.81,16.80021844]
["bitfinex","SOLUSD",1753450914819,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450915026,5.59019901,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450915027,0.67,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450915226,0.67,179.83,179.81,16.80021844]
["bitfinex","SOLUSD",1753450915731,26.0,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450915937,26.0,179.84,179.81,5.62135653]
["bitfinex","SOLUSD",1753450916120,26.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450916430,26.67,179.84,179.81,22.36156227]
["bitfinex","SOLUSD",1753450916603,5.59022132,179.85,179.81,16.80021844]
["bitfinex","SOLUSD",1753450916800,5.59022132,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450916801,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450917006,0.67,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450917535,0.67,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450917913,6.23111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450918359,0.67,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450918508,0.03,179.85,179.81,16.80021844]
["bitfinex","SOLUSD",1753450918838,0.7,179.85,179.82,16.74021844]
["bitfinex","SOLUSD",1753450919016,0.7,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450919017,0.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450919541,0.67,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450919753,26.0,179.84,179.81,16.80021844]
["bitfinex","SOLUSD",1753450919928,26.0,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450920132,26.67,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450920331,44.64598799,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450920752,0.67,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450921227,0.03,179.85,179.81,11.32238941]
["bitfinex","SOLUSD",1753450921424,0.03,179.85,179.84,11.26238941]
["bitfinex","SOLUSD",1753450921626,0.03,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450921627,0.03,179.85,179.83,0.28432314]
["bitfinex","SOLUSD",1753450921849,0.03,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1753450922348,0.03,179.85,179.84,34.44794456]
["bitfinex","SOLUSD",1753450922525,0.03,179.92,179.91,11.26238941]
["bitfinex","SOLUSD",1753450922720,0.03,179.92,179.91,28.04707338]
["bitfinex","SOLUSD",1753450923019,0.03,179.92,179.91,39.59378593]
["bitfinex","SOLUSD",1753450923222,43.36,180.0,179.92,17.06900711]
["bitfinex","SOLUSD",1753450923452,43.36,180.0,179.93,0.55577168]
["bitfinex","SOLUSD",1753450923651,16.77331264,179.98,179.93,16.77331264]
["bitfinex","SOLUSD",1753450923942,0.67,179.97,179.94,16.77331264]
["bitfinex","SOLUSD",1753450924117,0.67,179.96,179.89,0.28432314]
["bitfinex","SOLUSD",1753450924317,0.67,180.0,179.95,16.77331264]
["bitfinex","SOLUSD",1753450924536,0.67,180.06,179.99,16.77331264]
["bitfinex","SOLUSD",1753450924741,6.2981,180.07,180.01,16.77331264]
["bitfinex","SOLUSD",1753450924946,1.573,180.1,180.01,33.84231975]
["bitfinex","SOLUSD",1753450924947,0.67,180.1,180.01,33.84231975]
["bitfinex","SOLUSD",1753450925117,43.5,180.12,180.01,33.84231975]
["bitfinex","SOLUSD",1753450925315,43.5,180.12,180.09,16.77331264]
["bitfinex","SOLUSD",1753450925532,0.67,180.11,180.02,17.62450094]
["bitfinex","SOLUSD",1753450925729,26.0,180.1,180.04,17.06900711]
["bitfinex","SOLUSD",1753450925944,26.0,180.1,180.07,16.77331264]
["bitfinex","SOLUSD",1753450926133,0.67,180.09,180.04,17.06900711]
["bitfinex","SOLUSD",1753450926448,43.52,180.15,180.09,17.06900711]
["bitfinex","SOLUSD",1753450926617,43.52,180.15,180.13,16.77331264]
["bitfinex","SOLUSD",1753450926816,0.67,180.14,180.09,16.77331264]
["bitfinex","SOLUSD",1753450927046,16.77331264,180.13,180.07,16.77331264]
["bitfinex","SOLUSD",1753450927256,16.77331264,180.1,180.04,16.77331264]
["bitfinex","SOLUSD",1753450927419,0.67,180.09,180.03,5.55462978]
["bitfinex","SOLUSD",1753450927615,26.67,180.12,180.08,16.77331264]
["bitfinex","SOLUSD",1753450927841,1.27,180.12,180.09,16.77331264]
["bitfinex","SOLUSD",1753450928146,43.52,180.14,180.1,16.77331264]
["bitfinex","SOLUSD",1753450928350,43.52,180.14,180.06,0.55537043]
["bitfinex","SOLUSD",1753450928351,44.19,180.14,180.12,16.77331264]
["bitfinex","SOLUSD",1753450928727,44.19,180.14,180.11,16.77331264]
["bitfinex","SOLUSD",1753450929048,0.67,180.13,180.11,16.77331264]
["bitfinex","SOLUSD",1753450929519,0.67,180.12,180.07,17.06900711]
["bitfinex","SOLUSD",1753450929719,0.67,180.12,180.1,16.77331264]
["bitfinex","SOLUSD",1753450930022,43.52,180.14,180.07,16.77331264]
["bitfinex","SOLUSD",1753450930023,0.67,180.11,180.07,16.77331264]
["bitfinex","SOLUSD",1753450930331,0.67,180.1,180.04,0.14216157]
["bitfinex","SOLUSD",1753450930650,60.21331264,180.09,180.04,16.77331264]
["bitfinex","SOLUSD",1753450930874,0.67,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450931340,43.44,180.09,180.06,16.77331264]
["bitfinex","SOLUSD",1753450931525,70.09,180.11,180.06,16.77331264]
["bitfinex","SOLUSD",1753450931732,70.09,180.11,180.0,0.55555555]
["bitfinex","SOLUSD",1753450931733,69.42,180.12,180.1,16.77331264]
["bitfinex","SOLUSD",1753450931933,6.22216256,180.11,180.04,17.06900711]
["bitfinex","SOLUSD",1753450932127,22.9954752,180.11,180.06,16.77331264]
["bitfinex","SOLUSD",1753450932328,16.77331264,180.07,179.98,0.55561729]
["bitfinex","SOLUSD",1753450932645,69.42,180.07,180.03,16.77331264]
["bitfinex","SOLUSD",1753450932962,0.67,180.06,180.01,16.77331264]
["bitfinex","SOLUSD",1753450933259,69.42,180.07,180.03,16.77331264]
["bitfinex","SOLUSD",1753450933623,0.67,180.06,180.03,16.77331264]
["bitfinex","SOLUSD",1753450933822,69.42,180.07,180.04,16.77331264]
["bitfinex","SOLUSD",1753450934246,69.42,180.07,180.05,16.77331264]
["bitfinex","SOLUSD",1753450934551,69.42,180.07,180.02,5.83926148]
["bitfinex","SOLUSD",1753450934552,43.42,180.07,180.06,16.77331264]
["bitfinex","SOLUSD",1753450935232,43.38,180.1,180.06,16.77331264]
["bitfinex","SOLUSD",1753450935423,0.67,180.09,180.06,16.77331264]
["bitfinex","SOLUSD",1753450935625,0.67,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450935829,0.67,180.07,180.04,16.77331264]
["bitfinex","SOLUSD",1753450936054,69.36,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450936355,70.03,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450936568,0.67,180.07,180.04,16.77331264]
["bitfinex","SOLUSD",1753450936853,69.36,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450937064,69.36,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450937223,43.36,180.08,180.07,16.77331264]
["bitfinex","SOLUSD",1753450937423,44.03,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450937733,43.36,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450937938,43.28,180.08,180.07,16.77331264]
["bitfinex","SOLUSD",1753450939453,43.96,180.08,180.04,16.77331264]
["bitfinex","SOLUSD",1753450939752,0.68,180.07,180.05,16.77331264]
["bitfinex","SOLUSD",1753450939924,0.68,180.07,180.04,16.77331264]
["bitfinex","SOLUSD",1753450940124,0.68,180.07,180.02,17.05763578]
["bitfinex","SOLUSD",1753450940326,0.68,180.1,180.06,16.77331264]
["bitfinex","SOLUSD",1753450940664,26.0,180.09,180.07,16.77331264]
["bitfinex","SOLUSD",1753450941072,43.22,180.1,180.08,16.77331264]
["bitfinex","SOLUSD",1753450941364,43.9,180.13,180.09,16.77331264]
["bitfinex","SOLUSD",1753450941540,48.77156821,180.13,180.05,0.83972441]
["bitfinex","SOLUSD",1753450941733,18.00930063,180.12,180.05,0.28432314]
["bitfinex","SOLUSD",1753450941930,0.03,180.08,180.04,16.77331264]
["bitfinex","SOLUSD",1753450942147,0.03,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450942355,0.71,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450942590,0.71,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450943089,0.71,180.08,180.05,16.77331264]
["bitfinex","SOLUSD",1753450943250,0.68,180.07,180.03,16.77331264]
["bitfinex","SOLUSD",1753450943447,0.03,180.08,180.03,16.77331264]
["bitfinex","SOLUSD",1753450943652,0.68,180.06,180.02,16.77331264]
["bitfinex","SOLUSD",1753450943879,0.68,180.05,180.0,5.55530773]
["bitfinex","SOLUSD",1753450944082,0.68,180.04,179.96,16.78468397]
["bitfinex","SOLUSD",1753450944387,69.22,180.05,180.02,16.77331264]
["bitfinex","SOLUSD",1753450944750,69.9,180.05,180.02,16.77331264]
["bitfinex","SOLUSD",1753450945178,69.22,180.05,180.03,16.77331264]
["bitfinex","SOLUSD",1753450945484,69.22,180.05,180.02,16.77331264]
["bitfinex","SOLUSD",1753450945794,0.68,180.04,180.01,16.77331264]
["bitfinex","SOLUSD",1753450945950,0.68,180.03,180.0,16.77331264]
["bitfinex","SOLUSD",1753450946455,69.22,180.05,180.01,16.77331264]
["bitfinex","SOLUSD",1753450946652,69.9,180.05,180.0,5.5554497]
["bitfinex","SOLUSD",1753450946853,0.03,180.08,180.04,16.77331264]
["bitfinex","SOLUSD",1753450947059,0.03,180.08,180.07,16.77331264]
["bitfinex","SOLUSD",1753450947471,0.03,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450947472,0.71,180.08,180.06,16.77331264]
["bitfinex","SOLUSD",1753450947791,0.68,180.07,180.02,16.77331264]
["bitfinex","SOLUSD",1753450947948,0.68,180.07,179.99,5.84014755]
["bitfinex","SOLUSD",1753450947949,59.99331264,180.06,180.0,16.77331264]
["bitfinex","SOLUSD",1753450948165,59.99331264,180.06,179.99,5.55562414]
["bitfinex","SOLUSD",1753450948166,0.68,180.05,180.01,16.77331264]
["bitfinex","SOLUSD",1753450949394,0.68,180.04,179.96,5.55675413]
["bitfinex","SOLUSD",1753450949561,16.77331264,180.0,179.95,16.77331264]
["bitfinex","SOLUSD",1753450949794,0.68,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753450950020,16.77331264,179.95,179.88,5.55898633]
["bitfinex","SOLUSD",1753450950221,42.77331264,179.92,179.82,6.11722833]
["bitfinex","SOLUSD",1753450950496,42.77331264,179.92,179.81,103.96720639]
["bitfinex","SOLUSD",1753450950497,16.77331264,179.9,179.85,5.56011991]
["bitfinex","SOLUSD",1753450950706,16.77331264,179.9,179.84,16.77331264]
["bitfinex","SOLUSD",1753450950707,0.68,179.89,179.84,16.77331264]
["bitfinex","SOLUSD",1753450950904,16.77331264,179.89,179.83,16.77331264]
["bitfinex","SOLUSD",1753450951114,0.68,179.88,179.83,16.77331264]
["bitfinex","SOLUSD",1753450951408,43.48,179.87,179.83,16.77331264]
["bitfinex","SOLUSD",1753450951610,44.16,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753450951913,44.16,179.87,179.83,16.77331264]
["bitfinex","SOLUSD",1753450952090,43.48,179.87,179.83,16.77331264]
["bitfinex","SOLUSD",1753450952293,43.48,179.87,179.84,16.77331264]
["bitfinex","SOLUSD",1753450952500,43.48,179.87,179.84,22.33353783]
["bitfinex","SOLUSD",1753450953291,17.45331264,179.9,179.84,22.33353783]
["bitfinex","SOLUSD",1753450953596,43.42,179.89,179.84,22.33353783]
["bitfinex","SOLUSD",1753450953900,44.08,179.88,179.84,5.56022519]
["bitfinex","SOLUSD",1753450954107,0.68,179.88,179.84,22.33353783]
["bitfinex","SOLUSD",1753450954613,0.55598799,179.91,179.86,16.77331264]
["bitfinex","SOLUSD",1753450954813,69.38,179.9,179.86,16.77331264]
["bitfinex","SOLUSD",1753450955020,44.06,179.9,179.86,16.77331264]
["bitfinex","SOLUSD",1753450955317,44.06,179.9,179.84,5.56022519]
["bitfinex","SOLUSD",1753450955318,43.34,179.9,179.87,16.77331264]
["bitfinex","SOLUSD",1753450955490,43.34,179.91,179.84,19.46147074]
["bitfinex","SOLUSD",1753450955690,43.34,179.91,179.87,16.77331264]
["bitfinex","SOLUSD",1753450956003,50.6017,179.93,179.9,16.77331264]
["bitfinex","SOLUSD",1753450956202,0.68,179.92,179.89,16.77331264]
["bitfinex","SOLUSD",1753450956509,0.68,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1753450956707,0.68,179.91,179.88,16.77331264]
["bitfinex","SOLUSD",1753450956888,17.45331264,179.9,179.82,5.56111667]
["bitfinex","SOLUSD",1753450957091,0.68,179.89,179.84,16.77331264]
["bitfinex","SOLUSD",1753450957307,0.68,179.88,179.84,16.77331264]
["bitfinex","SOLUSD",1753450957488,0.68,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1753450957489,0.68,179.88,179.85,16.77331264]
["bitfinex","SOLUSD",1753450958106,43.28,179.89,179.86,16.77331264]
["bitfinex","SOLUSD",1753450958301,43.28,179.89,179.83,16.78468397]
["bitfinex","SOLUSD",1753450958513,0.68,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1753450958686,43.28,179.89,179.87,16.77331264]
["bitfinex","SOLUSD",1753450959218,43.28,179.89,179.84,5.56049822]
["bitfinex","SOLUSD",1753450959420,0.68,179.88,179.86,16.77331264]
["bitfinex","SOLUSD",1753450959597,43.28,179.89,179.86,16.77331264]
["bitfinex","SOLUSD",1753450959793,43.28,179.89,179.84,19.46174377]
["bitfinex","SOLUSD",1753450960101,43.28,179.89,179.87,16.77331264]
["bitfinex","SOLUSD",1753450960322,0.68,179.88,179.87,16.77331264]
["bitfinex","SOLUSD",1753450960493,43.28,179.89,179.87,22.33265984]
["bitfinex","SOLUSD",1753450960820,6.5817,179.93,179.88,16.77331264]
["bitfinex","SOLUSD",1753450961004,43.96,179.92,179.89,16.77331264]
["bitfinex","SOLUSD",1753450961206,0.68,179.91,179.89,16.77331264]
["bitfinex","SOLUSD",1753450961517,0.68,179.92,179.9,16.77331264]
["bitfinex","SOLUSD",1753450961701,0.68,179.92,179.85,22.34487301]
["bitfinex","SOLUSD",1753450961702,0.68,179.91,179.85,22.34487301]
["bitfinex","SOLUSD",1753450961907,0.68,179.91,179.87,16.77331264]
["bitfinex","SOLUSD",1753450962207,49.8217,179.93,179.86,16.78468397]
["bitfinex","SOLUSD",1753450962420,49.8217,179.93,179.9,16.77331264]
["bitfinex","SOLUSD",1753450962615,50.5017,179.93,179.9,16.77331264]
["bitfinex","SOLUSD",1753450963322,0.68,179.92,179.9,16.77331264]
["bitfinex","SOLUSD",1753450963619,0.68,179.91,179.88,16.77331264]
["bitfinex","SOLUSD",1753450963917,0.68,179.9,179.87,5.55954492]
["bitfinex","SOLUSD",1753450964116,0.68,179.89,179.87,22.33285756]
["bitfinex","SOLUSD",1753450964293,72.70874118,179.93,179.87,22.33285756]
["bitfinex","SOLUSD",1753450964294,50.37768799,179.93,179.88,16.77331264]
["bitfinex","SOLUSD",1753450964499,0.68,179.92,179.88,16.77331264]
["bitfinex","SOLUSD",1753450964800,0.68,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753450965004,50.37768799,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753450965321,0.68,179.91,179.9,0.06]
["bitfinex","SOLUSD",1753450966111,17.45331264,179.91,179.85,16.77331264]
["bitfinex","SOLUSD",1753450966310,0.68,179.9,179.88,16.77331264]
["bitfinex","SOLUSD",1753450966508,43.24,179.91,179.89,22.33210799]
["bitfinex","SOLUSD",1753450966715,43.24,179.92,179.89,22.33210799]
["bitfinex","SOLUSD",1753450967014,7.2617,179.93,179.88,22.33249634]
["bitfinex","SOLUSD",1753450967015,43.92,179.91,179.88,22.33249634]
["bitfinex","SOLUSD",1753450967509,6.5817,179.93,179.88,5.5591837]
["bitfinex","SOLUSD",1753450967701,0.68,179.92,179.91,16.77331264]
["bitfinex","SOLUSD",1753450967899,0.68,179.92,179.9,16.77331264]
["bitfinex","SOLUSD",1753450968101,0.68,179.92,179.89,16.77331264]
["bitfinex","SOLUSD",1753450968305,6.5817,179.93,179.89,16.77331264]
["bitfinex","SOLUSD",1753450968504,0.66,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1753450968716,0.66,179.91,179.84,0.28432314]
["bitfinex","SOLUSD",1753450968717,86.56930063,179.9,179.84,16.77331264]
["bitfinex","SOLUSD",1753450968900,0.66,179.89,179.82,5.56111667]
["bitfinex","SOLUSD",1753450969106,0.66,179.89,179.84,16.77331264]
["bitfinex","SOLUSD",1753450969325,86.56930063,179.9,179.84,16.77331264]
["bitfinex","SOLUSD",1753450969626,86.56930063,179.9,179.82,16.77331264]
["bitfinex","SOLUSD",1753450969627,17.43331264,179.88,179.82,16.77331264]
["bitfinex","SOLUSD",1753450969817,44.45598799,179.87,179.82,16.77331264]
["bitfinex","SOLUSD",1753450970007,0.66,179.86,179.83,16.77331264]
["bitfinex","SOLUSD",1753450970211,0.66,179.86,179.81,5.62135117]
["bitfinex","SOLUSD",1753450970415,0.66,179.86,179.83,16.77331264]
["bitfinex","SOLUSD",1753450970728,0.66,179.86,179.83,22.33408168]
["bitfinex","SOLUSD",1753450970923,0.66,179.85,179.82,16.77331264]
["bitfinex","SOLUSD",1753450972005,0.66,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450972006,0.66,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450972201,0.66,179.84,179.81,16.83331264]
["bitfinex","SOLUSD",1753450972406,0.66,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450973012,0.55598799,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753450973339,43.9,179.86,179.81,16.83331264]
["bitfinex","SOLUSD",1753450973711,0.66,179.85,179.81,16.83331264]
["bitfinex","SOLUSD",1753450973912,0.66,179.84,179.81,16.83331264]
["bitfinex","SOLUSD",1753450974111,43.24,179.86,179.81,16.83331264]
["bitfinex","SOLUSD",1753450974328,0.66,179.85,179.81,16.83331264]
["bitfinex","SOLUSD",1753450974834,0.66,179.85,179.82,5.56111667]
["bitfinex","SOLUSD",1753450975036,0.66,179.85,179.81,5.62140107]
["bitfinex","SOLUSD",1753450975206,0.66,179.84,179.81,5.62140107]
["bitfinex","SOLUSD",1753450975807,0.66,179.84,179.81,22.39471371]
["bitfinex","SOLUSD",1753450976129,44.45598799,179.86,179.81,22.39471371]
["bitfinex","SOLUSD",1753450976333,43.79598799,179.86,179.81,22.39471371]
["bitfinex","SOLUSD",1753450976543,0.66,179.85,179.81,22.39471371]
["bitfinex","SOLUSD",1753450977107,0.66,179.85,179.81,16.88388774]
["bitfinex","SOLUSD",1753450977449,0.66,179.84,179.81,0.06]
["bitfinex","SOLUSD",1753450977736,61.24357466,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450977923,50.0851,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450978616,49.4251,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450978935,0.66,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450979138,50.0851,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450979306,0.66,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450979510,11.92248667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450980423,37.92248667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450981049,43.98360334,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450981753,32.72111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450981926,43.98360334,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450982265,17.98360334,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450983224,6.72111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450983471,17.98360334,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450984124,6.72111667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450984327,55.66248667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450984646,38.42248667,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450984822,0.5,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450985024,43.24,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450985343,0.66,179.87,179.81,11.44248667]
["bitfinex","SOLUSD",1753450985544,81.05847466,179.86,179.81,0.06]
["bitfinex","SOLUSD",1753450985751,0.66,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450985959,0.55598799,179.86,179.82,11.26248667]
["bitfinex","SOLUSD",1753450986125,43.24,179.85,179.83,11.26248667]
["bitfinex","SOLUSD",1753450986325,43.24,179.85,179.81,11.32248667]
["bitfinex","SOLUSD",1753450986547,43.24,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450986548,43.9,179.85,179.81,0.06]
["bitfinex","SOLUSD",1753450986855,43.24,179.85,179.81,11.32248667]
["bitfinex","SOLUSD",1753450987049,43.24,179.85,179.81,16.8838619]
["bitfinex","SOLUSD",1753450987270,11.26248667,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753450987468,43.24,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450987676,43.9,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450988172,81.71847466,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753450988557,26.0,179.79,179.69,0.12]
["bitfinex","SOLUSD",1753450988756,26.0,179.75,179.7,11.26248667]
["bitfinex","SOLUSD",1753450988957,49.46361039,179.74,179.69,11.26248667]
["bitfinex","SOLUSD",1753450989266,0.66,179.73,179.66,16.78468397]
["bitfinex","SOLUSD",1753450989468,26.0,179.72,179.64,0.55666889]
["bitfinex","SOLUSD",1753450989661,26.0,179.72,179.61,1.8105]
["bitfinex","SOLUSD",1753450989662,38.47847466,179.72,179.61,1.8105]
["bitfinex","SOLUSD",1753450989979,38.47847466,179.72,179.66,11.26248667]
["bitfinex","SOLUSD",1753450990279,69.97598799,179.72,179.69,11.26248667]
["bitfinex","SOLUSD",1753450990453,69.97598799,179.72,179.67,5.56574056]
["bitfinex","SOLUSD",1753450990650,69.42,179.72,179.69,5.56508138]
["bitfinex","SOLUSD",1753450990872,69.42,179.72,179.68,16.82787654]
["bitfinex","SOLUSD",1753450991166,69.42,179.72,179.65,0.18]
["bitfinex","SOLUSD",1753450991167,43.42,179.72,179.7,5.56477598]
["bitfinex","SOLUSD",1753450991368,26.0,179.74,179.71,9.67336289]
["bitfinex","SOLUSD",1753450991683,43.46,179.72,179.71,15.37132895]
["bitfinex","SOLUSD",1753450991966,43.96,179.72,179.71,4.10884228]
["bitfinex","SOLUSD",1753450992181,55.88248667,179.72,179.71,4.10884228]
["bitfinex","SOLUSD",1753450992971,43.96,179.72,179.71,4.10884228]
["bitfinex","SOLUSD",1753450993772,0.5,179.72,179.71,21.11584956]
["bitfinex","SOLUSD",1753450993951,1.21598799,179.79,179.71,38.18485667]
["bitfinex","SOLUSD",1753450993952,43.46,179.74,179.71,38.18485667]
["bitfinex","SOLUSD",1753450994151,43.46,179.74,179.73,11.26248667]
["bitfinex","SOLUSD",1753450994377,43.44,179.76,179.73,11.26248667]
["bitfinex","SOLUSD",1753450994757,43.44,179.76,179.71,26.45804686]
["bitfinex","SOLUSD",1753450994962,43.44,179.76,179.73,11.26248667]
["bitfinex","SOLUSD",1753450995161,44.1,179.76,179.71,4.10884228]
["bitfinex","SOLUSD",1753450995366,44.1,179.76,179.72,11.26248667]
["bitfinex","SOLUSD",1753450995672,0.66,179.8,179.73,0.18]
["bitfinex","SOLUSD",1753450995881,17.70148667,179.82,179.73,0.73639014]
["bitfinex","SOLUSD",1753450995882,6.439,179.82,179.73,0.73639014]
["bitfinex","SOLUSD",1753450996080,0.66,179.83,179.8,11.26248667]
["bitfinex","SOLUSD",1753450996254,0.66,179.83,179.75,0.28432314]
["bitfinex","SOLUSD",1753450996255,0.66,179.83,179.79,11.26248667]
["bitfinex","SOLUSD",1753450996582,6.31376939,179.85,179.82,11.26248667]
["bitfinex","SOLUSD",1753450996794,0.55598799,179.9,179.84,11.26248667]
["bitfinex","SOLUSD",1753450997080,43.42,179.87,179.84,11.26248667]
["bitfinex","SOLUSD",1753450997582,43.42,179.87,179.85,11.26248667]
["bitfinex","SOLUSD",1753450998075,44.09,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1753450998283,0.67,179.86,179.8,0.28432314]
["bitfinex","SOLUSD",1753450998508,0.67,179.89,179.85,11.26248667]
["bitfinex","SOLUSD",1753450998652,2.9277564,179.92,179.88,11.26248667]
["bitfinex","SOLUSD",1753450998855,43.36,179.91,179.9,11.26248667]
["bitfinex","SOLUSD",1753450999276,43.36,179.91,179.9,16.82113036]
["bitfinex","SOLUSD",1753450999461,0.03,179.92,179.9,16.82113036]
["bitfinex","SOLUSD",1753450999663,0.03,179.92,179.9,6.11450805]
["bitfinex","SOLUSD",1753450999885,0.03,179.92,179.91,11.26248667]
["bitfinex","SOLUSD",1753451000880,0.03,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1753451001083,0.03,179.92,179.91,11.26248667]
["bitfinex","SOLUSD",1753451001285,0.03,179.92,179.89,11.26248667]
["bitfinex","SOLUSD",1753451001474,0.67,179.91,179.87,11.26248667]
["bitfinex","SOLUSD",1753451001662,43.26,179.9,179.87,11.26248667]
["bitfinex","SOLUSD",1753451002853,0.03,179.92,179.89,11.26248667]
["bitfinex","SOLUSD",1753451003055,0.03,179.92,179.91,11.26248667]
["bitfinex","SOLUSD",1753451003280,0.03,179.92,179.91,16.82082139]
["bitfinex","SOLUSD",1753451003668,0.03,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1753451003879,0.03,179.92,179.91,16.82082139]
["bitfinex","SOLUSD",1753451005782,0.03,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1753451005970,0.03,179.92,179.91,16.82082139]
["bitfinex","SOLUSD",1753451006483,0.03,179.92,179.91,34.0698285]
["bitfinex","SOLUSD",1753451006665,0.03,179.92,179.91,22.62734183]
["bitfinex","SOLUSD",1753451006872,0.03,179.92,179.91,28.04717064]
["bitfinex","SOLUSD",1753451007069,0.03,179.92,179.91,16.82082139]
["bitfinex","SOLUSD",1753451008289,0.03,179.92,179.91,11.26248667]
["bitfinex","SOLUSD",1753451008868,0.7,179.92,179.87,11.26248667]
["bitfinex","SOLUSD",1753451009062,0.67,179.91,179.87,11.26248667]
["bitfinex","SOLUSD",1753451009383,0.03,179.92,179.86,16.92684554]
["bitfinex","SOLUSD",1753451009584,0.7,179.92,179.86,16.92684554]
["bitfinex","SOLUSD",1753451009888,0.7,179.92,179.87,0.14216157]
["bitfinex","SOLUSD",1753451010086,1.22598799,179.91,179.86,11.26248667]
["bitfinex","SOLUSD",1753451010292,11.93248667,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753451010459,12.48847466,179.9,179.84,11.26248667]
["bitfinex","SOLUSD",1753451010862,55.59248667,179.89,179.82,11.26248667]
["bitfinex","SOLUSD",1753451011101,12.48847466,179.88,179.82,11.26248667]
["bitfinex","SOLUSD",1753451011393,17.49219067,179.87,179.77,16.78468397]
["bitfinex","SOLUSD",1753451011570,26.0,179.84,179.75,5.56309421]
["bitfinex","SOLUSD",1753451011889,26.0,179.8,179.75,11.26248667]
["bitfinex","SOLUSD",1753451012064,0.67,179.79,179.75,11.26248667]
["bitfinex","SOLUSD",1753451012470,26.55598799,179.8,179.76,11.26248667]
["bitfinex","SOLUSD",1753451012660,26.0,179.8,179.76,11.26248667]
["bitfinex","SOLUSD",1753451012862,26.0,179.8,179.74,16.78468397]
["bitfinex","SOLUSD",1753451013083,26.0,179.8,179.76,11.26248667]
["bitfinex","SOLUSD",1753451013282,71.37,179.84,179.79,22.37443163]
["bitfinex","SOLUSD",1753451013469,71.37,179.84,179.81,16.81251117]
["bitfinex","SOLUSD",1753451013793,70.7,179.84,179.81,16.81251117]
["bitfinex","SOLUSD",1753451013996,71.37,179.84,179.81,16.81251117]
["bitfinex","SOLUSD",1753451014681,26.67,179.84,179.81,16.81251117]
["bitfinex","SOLUSD",1753451014991,0.67,179.84,179.81,16.81251117]
["bitfinex","SOLUSD",1753451015487,44.68,179.87,179.83,16.81251117]
["bitfinex","SOLUSD",1753451015673,0.67,179.86,179.83,16.81251117]
["bitfinex","SOLUSD",1753451015871,71.23598799,179.87,179.83,16.81251117]
["bitfinex","SOLUSD",1753451016180,70.68,179.87,179.83,22.37326286]
["bitfinex","SOLUSD",1753451016379,0.67,179.86,179.83,22.37326286]
["bitfinex","SOLUSD",1753451016584,0.67,179.86,179.84,16.81251117]
["bitfinex","SOLUSD",1753451017572,0.67,179.86,179.84,22.37287675]
["bitfinex","SOLUSD",1753451017771,45.76598799,179.9,179.85,16.81251117]
["bitfinex","SOLUSD",1753451018096,0.67,179.89,179.85,16.81251117]
["bitfinex","SOLUSD",1753451018292,1.22598799,179.88,179.85,16.81251117]
["bitfinex","SOLUSD",1753451018498,0.67,179.87,179.83,16.81251117]
["bitfinex","SOLUSD",1753451018679,0.67,179.86,179.8,0.28432314]
["bitfinex","SOLUSD",1753451019070,0.67,179.86,179.84,16.81251117]
["bitfinex","SOLUSD",1753451019463,87.35251117,179.9,179.8,19.75039655]
["bitfinex","SOLUSD",1753451019464,0.67,179.89,179.85,16.81251117]
["bitfinex","SOLUSD",1753451019684,0.55598799,179.9,179.88,16.81251117]
["bitfinex","SOLUSD",1753451019973,0.03,179.9,179.89,16.81251117]
["bitfinex","SOLUSD",1753451020383,0.03,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1753451020384,0.7,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1753451020589,0.03,179.9,179.89,16.81251117]
["bitfinex","SOLUSD",1753451020790,0.03,179.9,179.86,5.7398799]
["bitfinex","SOLUSD",1753451020982,0.03,179.9,179.89,33.59719514]
["bitfinex","SOLUSD",1753451021772,0.03,179.9,179.89,39.15614783]
["bitfinex","SOLUSD",1753451022085,0.03,179.9,179.89,40.17636623]
["bitfinex","SOLUSD",1753451022806,1e-08,179.92,179.91,17.09683431]
["bitfinex","SOLUSD",1753451022982,1e-08,179.94,179.93,0.28432314]
["bitfinex","SOLUSD",1753451023181,1e-08,179.94,179.93,78.89728996]
["bitfinex","SOLUSD",1753451023384,0.03,180.0,179.95,0.28432314]
["bitfinex","SOLUSD",1753451023582,0.03,180.0,179.99,16.78468397]
["bitfinex","SOLUSD",1753451023785,0.03,180.0,179.99,39.15305935]
["bitfinex","SOLUSD",1753451024802,0.03,180.0,179.99,16.81251117]
["bitfinex","SOLUSD",1753451025185,0.03,180.0,179.99,22.36837538]
["bitfinex","SOLUSD",1753451025379,0.03,180.0,179.99,39.15305935]
["bitfinex","SOLUSD",1753451025902,1e-08,180.0,179.99,39.61738249]
["bitfinex","SOLUSD",1753451026510,1e-08,180.0,179.99,39.43738249]
["bitfinex","SOLUSD",1753451028605,1e-08,180.0,179.99,39.61738249]
["bitfinex","SOLUSD",1753451028797,1e-08,180.0,179.99,56.42989366]
["bitfinex","SOLUSD",1753451028993,1e-08,180.0,179.99,39.61738249]
["bitfinex","SOLUSD",1753451029194,1e-08,180.0,179.99,39.43738249]
["bitfinex","SOLUSD",1753451033100,1e-08,180.0,179.99,83.83738249]
["bitfinex","SOLUSD",1753451033615,0.03,180.04,180.0,17.06900711]
["bitfinex","SOLUSD",1753451033829,0.03,180.08,180.07,16.81251117]
["bitfinex","SOLUSD",1753451034004,0.03,180.08,180.07,33.59719514]
["bitfinex","SOLUSD",1753451034987,0.03,180.08,180.07,39.15059104]
["bitfinex","SOLUSD",1753451035188,0.03,180.08,180.07,33.56536123]
["bitfinex","SOLUSD",1753451035588,0.74,180.08,180.07,33.56536123]
["bitfinex","SOLUSD",1753451036412,0.74,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753451036618,0.74,180.08,180.06,49.67354325]
["bitfinex","SOLUSD",1753451036812,0.03,180.08,180.07,28.01196533]
["bitfinex","SOLUSD",1753451037317,0.03,180.08,180.07,33.56536123]
["bitfinex","SOLUSD",1753451040219,0.03,180.08,179.98,126.17978337]
["bitfinex","SOLUSD",1753451040220,0.74,180.08,180.01,16.78468397]
["bitfinex","SOLUSD",1753451040421,0.74,180.08,179.95,10.0]
["bitfinex","SOLUSD",1753451040422,11.22728136,180.02,179.95,88.4]
["bitfinex","SOLUSD",1753451040588,11.22728136,180.02,179.91,2.74378067]
["bitfinex","SOLUSD",1753451040589,26.0,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1753451040794,13.51338136,179.98,179.92,16.78530714]
["bitfinex","SOLUSD",1753451040998,1.26598799,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1753451041198,0.71,179.96,179.91,66.22553959]
["bitfinex","SOLUSD",1753451041425,0.71,179.96,179.91,49.43827358]
["bitfinex","SOLUSD",1753451041624,0.71,179.96,179.91,22.34553959]
["bitfinex","SOLUSD",1753451041825,0.71,179.96,179.84,29.64422469]
["bitfinex","SOLUSD",1753451041826,27.5761,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753451042011,42.78726601,179.96,179.86,16.78726601]
["bitfinex","SOLUSD",1753451042210,26.0,179.96,179.89,16.78726601]
["bitfinex","SOLUSD",1753451042395,0.71,179.95,179.89,16.78468397]
["bitfinex","SOLUSD",1753451042797,0.71,179.95,179.9,0.14216157]
["bitfinex","SOLUSD",1753451043107,0.71,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1753451043305,6.0777,180.01,179.98,16.78726601]
["bitfinex","SOLUSD",1753451043619,0.71,180.02,180.0,16.78726601]
["bitfinex","SOLUSD",1753451043924,6.0777,180.05,180.01,16.78726601]
["bitfinex","SOLUSD",1753451043925,6.7877,180.05,180.01,16.78726601]
["bitfinex","SOLUSD",1753451044145,6.7877,180.05,180.04,16.78726601]
["bitfinex","SOLUSD",1753451044146,6.0777,180.05,180.04,16.78726601]
["bitfinex","SOLUSD",1753451044424,0.03,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753451044617,0.03,180.08,180.07,16.78726601]
["bitfinex","SOLUSD",1753451044922,0.03,180.08,180.07,33.57194998]
["bitfinex","SOLUSD",1753451045426,0.03,180.08,180.07,34.12728957]
["bitfinex","SOLUSD",1753451045841,0.03,180.08,180.07,39.12534588]
["bitfinex","SOLUSD",1753451046398,0.74,180.08,180.06,43.86]
["bitfinex","SOLUSD",1753451046607,0.71,180.07,180.04,33.57194998]
["bitfinex","SOLUSD",1753451046815,0.03,180.08,180.04,33.57194998]
["bitfinex","SOLUSD",1753451046816,0.71,180.06,180.04,33.57194998]
["bitfinex","SOLUSD",1753451047020,0.71,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1753451047523,0.71,180.04,180.02,16.78726601]
["bitfinex","SOLUSD",1753451047698,0.71,180.03,179.99,16.78726601]
["bitfinex","SOLUSD",1753451047898,1.26598799,180.02,179.97,60.54726601]
["bitfinex","SOLUSD",1753451048115,0.71,180.01,179.97,60.54726601]
["bitfinex","SOLUSD",1753451048310,0.71,180.0,179.97,60.54726601]
["bitfinex","SOLUSD",1753451048500,18.053254,180.02,179.96,16.78726601]
["bitfinex","SOLUSD",1753451048829,6.1332,180.03,180.01,16.78726601]
["bitfinex","SOLUSD",1753451048830,0.71,180.03,180.01,16.78726601]
["bitfinex","SOLUSD",1753451049004,0.03,180.08,180.03,0.28432314]
["bitfinex","SOLUSD",1753451049348,0.03,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753451049644,0.03,180.08,180.07,16.78726601]
["bitfinex","SOLUSD",1753451049801,0.03,180.08,180.07,22.34066191]
["bitfinex","SOLUSD",1753451050000,0.03,180.08,180.07,39.68068547]
["bitfinex","SOLUSD",1753451050928,0.03,180.08,180.07,39.96500861]
["bitfinex","SOLUSD",1753451051623,0.03,180.08,180.07,23.1777426]
["bitfinex","SOLUSD",1753451051929,0.03,180.08,180.07,39.96500861]
["bitfinex","SOLUSD",1753451052335,0.03,180.11,180.07,39.96500861]
["bitfinex","SOLUSD",1753451052336,0.03,180.11,180.08,0.28432314]
["bitfinex","SOLUSD",1753451052505,0.03,180.11,180.09,61.82686706]
["bitfinex","SOLUSD",1753451053601,0.03,180.11,180.09,77.77194998]
["bitfinex","SOLUSD",1753451054030,0.03,180.11,180.07,44.18]
["bitfinex","SOLUSD",1753451054227,0.03,180.11,180.09,16.78726601]
["bitfinex","SOLUSD",1753451054526,0.91,180.1,180.09,16.78726601]
["bitfinex","SOLUSD",1753451054710,0.91,180.1,180.07,16.78726601]
["bitfinex","SOLUSD",1753451055031,0.71,180.09,180.05,16.78726601]
["bitfinex","SOLUSD",1753451055220,0.71,180.08,180.06,16.78726601]
["bitfinex","SOLUSD",1753451055528,0.2,180.1,180.06,16.78726601]
["bitfinex","SOLUSD",1753451055727,0.2,180.1,180.09,33.57194998]
["bitfinex","SOLUSD",1753451055905,0.2,180.1,180.09,83.50472914]
["bitfinex","SOLUSD",1753451056222,0.2,180.1,180.09,83.78905228]
["bitfinex","SOLUSD",1753451056401,0.2,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1753451056605,0.91,180.1,180.09,22.34004517]
["bitfinex","SOLUSD",1753451057006,0.2,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1753451057228,0.91,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1753451057409,0.91,180.1,180.09,22.34004517]
["bitfinex","SOLUSD",1753451057612,0.2,180.1,180.09,22.34004517]
["bitfinex","SOLUSD",1753451058560,0.87,180.1,180.06,16.78726601]
["bitfinex","SOLUSD",1753451058728,0.87,180.1,180.08,16.78726601]
["bitfinex","SOLUSD",1753451058729,0.2,180.1,180.08,16.78726601]
["bitfinex","SOLUSD",1753451058905,0.2,180.1,180.09,16.78726601]
["bitfinex","SOLUSD",1753451060315,0.2,180.1,180.09,39.96433019]
["bitfinex","SOLUSD",1753451061027,0.2,180.1,180.03,10.0]
["bitfinex","SOLUSD",1753451061028,0.87,180.1,180.05,44.34]
["bitfinex","SOLUSD",1753451061219,0.67,180.09,180.08,16.78726601]
["bitfinex","SOLUSD",1753451061403,0.2,180.1,180.08,16.78726601]
["bitfinex","SOLUSD",1753451061602,0.2,180.1,180.06,22.89375872]
["bitfinex","SOLUSD",1753451061603,0.2,180.1,180.09,16.78726601]
["bitfinex","SOLUSD",1753451061809,0.2,180.1,180.09,17.07158915]
["bitfinex","SOLUSD",1753451062012,0.2,180.1,180.09,78.23627312]
["bitfinex","SOLUSD",1753451062214,0.2,180.1,180.09,83.78905228]
["bitfinex","SOLUSD",1753451063036,0.2,180.1,180.09,67.00178627]
["bitfinex","SOLUSD",1753451063241,0.2,180.1,180.09,39.40905228]
["bitfinex","SOLUSD",1753451063441,0.87,180.1,180.08,16.78726601]
["bitfinex","SOLUSD",1753451063646,0.2,180.1,180.07,16.78726601]
["bitfinex","SOLUSD",1753451063850,0.67,180.09,180.06,22.33831481]
["bitfinex","SOLUSD",1753451064035,0.55598799,180.08,180.02,44.5]
["bitfinex","SOLUSD",1753451064341,0.67,180.07,180.06,16.78726601]
["bitfinex","SOLUSD",1753451064539,0.2,180.1,180.06,16.78726601]
["bitfinex","SOLUSD",1753451064714,0.2,180.1,180.09,16.78726601]
["bitfinex","SOLUSD",1753451064908,0.2,180.1,180.09,33.57194998]
["bitfinex","SOLUSD",1753451065851,1e-08,180.1,180.09,34.03627312]
["bitfinex","SOLUSD",1753451066222,1e-08,180.1,180.09,39.40905228]
["bitfinex","SOLUSD",1753451066835,1e-08,180.1,180.09,39.12472914]
["bitfinex","SOLUSD",1753451066836,0.67000001,180.1,180.09,39.12472914]
["bitfinex","SOLUSD",1753451067145,1e-08,180.1,180.09,39.12472914]
["bitfinex","SOLUSD",1753451067338,1e-08,180.1,180.09,39.40905228]
["bitfinex","SOLUSD",1753451067954,1e-08,180.1,180.09,39.96433019]
["bitfinex","SOLUSD",1753451068448,1e-08,180.1,180.09,39.40905228]
["bitfinex","SOLUSD",1753451068742,1e-08,180.1,180.09,83.88905228]
["bitfinex","SOLUSD",1753451068958,0.67000001,180.1,180.09,83.60472914]
["bitfinex","SOLUSD",1753451069125,0.67000001,180.1,180.07,16.78468397]
["bitfinex","SOLUSD",1753451069333,1.22598799,180.09,180.04,61.24328022]
["bitfinex","SOLUSD",1753451069637,6.1565,180.07,180.03,5.55454809]
["bitfinex","SOLUSD",1753451069829,0.67,180.06,180.03,5.55454809]
["bitfinex","SOLUSD",1753451070029,6.71248799,180.07,180.03,5.55454809]
["bitfinex","SOLUSD",1753451070236,6.1565,180.07,180.02,19.44187617]
["bitfinex","SOLUSD",1753451070550,6.8265,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753451070757,6.8265,180.07,180.05,11.22895896]
["bitfinex","SOLUSD",1753451071056,0.67,180.06,180.05,11.22895896]
["bitfinex","SOLUSD",1753451071733,0.67,180.06,180.04,11.22895896]
["bitfinex","SOLUSD",1753451071933,6.1565,180.07,180.05,11.22895896]
["bitfinex","SOLUSD",1753451072348,6.8265,180.07,180.05,16.78276011]
["bitfinex","SOLUSD",1753451072852,0.67,180.06,180.05,5.55380115]
["bitfinex","SOLUSD",1753451073234,0.67,180.06,180.04,5.5542346]
["bitfinex","SOLUSD",1753451073439,0.67,180.05,180.03,61.42355922]
["bitfinex","SOLUSD",1753451073639,0.67,180.04,180.03,61.42355922]
["bitfinex","SOLUSD",1753451074046,0.67,180.04,180.02,5.55481344]
["bitfinex","SOLUSD",1753451074252,0.67,180.03,180.02,5.55481344]
["bitfinex","SOLUSD",1753451074557,0.67,180.03,179.99,72.59364293]
["bitfinex","SOLUSD",1753451074760,0.67,180.03,180.02,11.22895896]
["bitfinex","SOLUSD",1753451074966,0.67,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753451075139,0.55598799,180.05,180.03,0.06]
["bitfinex","SOLUSD",1753451075635,0.67,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753451075833,0.67,180.05,180.03,11.28895896]
["bitfinex","SOLUSD",1753451076157,6.1565,180.07,180.03,11.28895896]
["bitfinex","SOLUSD",1753451076329,0.67,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753451077148,0.67,180.04,179.96,5.55679039]
["bitfinex","SOLUSD",1753451077149,11.22895896,180.03,179.97,28.01364293]
["bitfinex","SOLUSD",1753451077344,0.67,180.02,179.98,11.22895896]
["bitfinex","SOLUSD",1753451077742,0.67,180.01,179.98,11.22895896]
["bitfinex","SOLUSD",1753451078164,0.55598799,180.03,179.99,11.22895896]
["bitfinex","SOLUSD",1753451078542,0.55598799,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1753451078745,26.55598799,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1753451078949,0.67,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1753451079360,0.67,180.05,180.0,16.78451451]
["bitfinex","SOLUSD",1753451079563,0.67,180.04,180.01,11.22895896]
["bitfinex","SOLUSD",1753451079738,0.67,180.03,180.0,33.56919848]
["bitfinex","SOLUSD",1753451080370,11.22895896,180.06,180.02,11.22895896]
["bitfinex","SOLUSD",1753451080371,0.55598799,180.06,180.02,11.22895896]
["bitfinex","SOLUSD",1753451080561,6.8265,180.07,180.04,16.78328022]
["bitfinex","SOLUSD",1753451080937,0.67,180.06,180.04,5.55432126]
["bitfinex","SOLUSD",1753451081142,0.67,180.05,180.02,16.78384455]
["bitfinex","SOLUSD",1753451081661,0.67,180.04,180.01,5.55515096]
["bitfinex","SOLUSD",1753451081847,0.67,180.03,180.01,16.78410992]
["bitfinex","SOLUSD",1753451082397,0.67,180.02,179.96,26.0]
["bitfinex","SOLUSD",1753451082546,11.22895896,180.0,179.97,16.78468397]
["bitfinex","SOLUSD",1753451082867,11.22895896,179.98,179.95,5.61709279]
["bitfinex","SOLUSD",1753451083074,7.65138799,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753451083269,7.0954,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753451083570,0.67,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451083769,1.22598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451083959,12.45494695,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451085852,1.22598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451086051,0.55598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451086374,6.4254,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753451086757,17.70415896,180.01,179.96,28.01364293]
["bitfinex","SOLUSD",1753451087069,12.45494695,180.0,179.95,0.06]
["bitfinex","SOLUSD",1753451087264,11.22895896,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753451087463,0.55598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451087643,1.22598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451088366,0.71,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451088563,0.55598799,179.97,179.95,16.84468397]
["bitfinex","SOLUSD",1753451088763,0.71,179.99,179.96,11.22895896]
["bitfinex","SOLUSD",1753451088943,6.4752,180.01,179.99,16.78468397]
["bitfinex","SOLUSD",1753451089147,1.26598799,180.03,179.99,28.01364293]
["bitfinex","SOLUSD",1753451089551,1.5086,180.04,180.02,11.22895896]
["bitfinex","SOLUSD",1753451089756,6.9399,180.05,180.03,11.22895896]
["bitfinex","SOLUSD",1753451090646,0.71,180.04,180.03,28.01364293]
["bitfinex","SOLUSD",1753451091456,6.78588799,180.05,180.03,28.01364293]
["bitfinex","SOLUSD",1753451091673,7.49588799,180.05,180.03,28.01364293]
["bitfinex","SOLUSD",1753451091883,0.71,180.04,179.98,49.89607395]
["bitfinex","SOLUSD",1753451092054,0.71,180.04,180.01,11.22895896]
["bitfinex","SOLUSD",1753451092055,0.55598799,180.03,180.01,11.22895896]
["bitfinex","SOLUSD",1753451092370,0.71,180.02,179.95,0.06]
["bitfinex","SOLUSD",1753451092571,0.55598799,180.01,179.95,16.84468397]
["bitfinex","SOLUSD",1753451092773,0.71,180.0,179.95,16.84468397]
["bitfinex","SOLUSD",1753451092963,1.26598799,179.99,179.97,11.22895896]
["bitfinex","SOLUSD",1753451093370,0.71,179.98,179.97,28.01364293]
["bitfinex","SOLUSD",1753451093880,0.71,179.98,179.95,5.61700716]
["bitfinex","SOLUSD",1753451094086,0.55598799,180.0,179.97,11.22895896]
["bitfinex","SOLUSD",1753451094260,1.26598799,180.0,179.97,11.22895896]
["bitfinex","SOLUSD",1753451094577,0.71,179.99,179.97,11.22895896]
["bitfinex","SOLUSD",1753451094767,0.55598799,179.98,179.97,28.01364293]
["bitfinex","SOLUSD",1753451094958,0.71,179.99,179.97,28.01364293]
["bitfinex","SOLUSD",1753451094959,1.26598799,180.01,179.97,28.01364293]
["bitfinex","SOLUSD",1753451095161,0.71,180.0,179.97,28.01364293]
["bitfinex","SOLUSD",1753451095482,0.55598799,179.99,179.97,28.01364293]
["bitfinex","SOLUSD",1753451095673,0.71,180.0,179.98,11.22895896]
["bitfinex","SOLUSD",1753451095877,0.55598799,180.02,179.99,11.22895896]
["bitfinex","SOLUSD",1753451096107,0.71,180.01,179.98,11.22895896]
["bitfinex","SOLUSD",1753451096381,0.55598799,180.0,179.98,16.78468397]
["bitfinex","SOLUSD",1753451096582,0.71,179.99,179.97,16.78542249]
["bitfinex","SOLUSD",1753451096880,0.71,179.99,179.96,5.55669053]
["bitfinex","SOLUSD",1753451097082,0.71,179.98,179.95,11.28895896]
["bitfinex","SOLUSD",1753451097379,0.55598799,179.98,179.95,5.61704914]
["bitfinex","SOLUSD",1753451097577,0.71,179.97,179.96,11.22895896]
["bitfinex","SOLUSD",1753451098169,0.71,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753451098370,1.26598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451098566,0.55598799,179.96,179.95,11.28895896]
["bitfinex","SOLUSD",1753451098884,0.71,179.97,179.95,11.28895896]
["bitfinex","SOLUSD",1753451099080,0.55598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451099271,1.26598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451099583,0.55598799,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753451099879,0.55598799,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753451100094,1.26598799,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753451100270,0.55598799,179.99,179.96,11.22895896]
["bitfinex","SOLUSD",1753451100459,0.71,179.98,179.96,11.22895896]
["bitfinex","SOLUSD",1753451100877,1.26598799,180.01,179.98,16.78468397]
["bitfinex","SOLUSD",1753451101075,1.26598799,180.01,180.0,11.22895896]
["bitfinex","SOLUSD",1753451101360,6.2299,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753451101567,6.2299,180.05,180.02,11.22895896]
["bitfinex","SOLUSD",1753451101969,6.2299,180.05,180.0,17.02468397]
["bitfinex","SOLUSD",1753451101970,0.74,180.03,180.0,11.22895896]
["bitfinex","SOLUSD",1753451102189,0.55598799,180.02,180.0,11.22895896]
["bitfinex","SOLUSD",1753451102400,0.71,180.01,179.97,11.22895896]
["bitfinex","SOLUSD",1753451102561,1.26598799,180.0,179.97,28.01364293]
["bitfinex","SOLUSD",1753451102890,55.67895896,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1753451102891,0.53,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1753451103069,1.26598799,180.02,180.0,28.01364293]
["bitfinex","SOLUSD",1753451103386,1.26598799,180.02,180.01,11.22895896]
["bitfinex","SOLUSD",1753451103627,0.55598799,180.02,180.01,11.22895896]
["bitfinex","SOLUSD",1753451103885,0.03,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753451104259,0.74,180.03,180.01,11.22895896]
["bitfinex","SOLUSD",1753451104483,1.26598799,180.02,179.99,11.22895896]
["bitfinex","SOLUSD",1753451104663,0.71,180.01,179.98,11.22895896]
["bitfinex","SOLUSD",1753451104866,43.89,180.03,180.0,28.01364293]
["bitfinex","SOLUSD",1753451105077,44.44598799,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451105282,43.89,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753451105589,0.03,180.03,180.02,11.22895896]
["bitfinex","SOLUSD",1753451105762,0.03,180.03,180.02,16.7838973]
["bitfinex","SOLUSD",1753451106285,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451107080,0.03,180.03,180.02,33.80858127]
["bitfinex","SOLUSD",1753451107288,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451107492,0.03,180.03,180.02,33.80858127]
["bitfinex","SOLUSD",1753451108496,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451109205,0.03,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451109498,0.74,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753451109698,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451110196,0.03,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451110399,0.74,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451110778,0.03,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451111126,0.74,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451111299,0.74,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1753451111499,0.71,180.02,180.0,11.22895896]
["bitfinex","SOLUSD",1753451111801,0.71,180.02,180.01,28.01364293]
["bitfinex","SOLUSD",1753451111997,0.71,180.02,179.99,16.78468397]
["bitfinex","SOLUSD",1753451112172,0.03,180.03,180.01,28.01364293]
["bitfinex","SOLUSD",1753451112373,0.03,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451113270,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451114100,0.03,180.03,180.02,28.01364293]
["bitfinex","SOLUSD",1753451114396,0.03,180.03,180.02,33.56858127]
["bitfinex","SOLUSD",1753451115605,0.03,180.03,180.02,33.80858127]
["bitfinex","SOLUSD",1753451115781,0.03,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753451115986,0.03,180.07,180.06,28.01364293]
["bitfinex","SOLUSD",1753451116927,0.03,180.07,180.06,28.29796607]
["bitfinex","SOLUSD",1753451117212,0.03,180.07,180.06,28.53796607]
["bitfinex","SOLUSD",1753451117383,0.03,180.07,180.06,34.09167039]
["bitfinex","SOLUSD",1753451117585,0.03,180.07,180.06,33.56734725]
["bitfinex","SOLUSD",1753451117991,0.03,180.07,180.06,33.85167039]
["bitfinex","SOLUSD",1753451118184,1e-08,180.1,180.07,17.06900711]
["bitfinex","SOLUSD",1753451118495,1e-08,180.1,180.09,28.01364293]
["bitfinex","SOLUSD",1753451119402,1e-08,180.1,180.09,33.56642209]
["bitfinex","SOLUSD",1753451119589,1e-08,180.1,180.09,28.01364293]
["bitfinex","SOLUSD",1753451119902,1e-08,180.1,180.09,33.56642209]
["bitfinex","SOLUSD",1753451120883,1e-08,180.1,180.09,34.09074523]
["bitfinex","SOLUSD",1753451121411,1e-08,180.1,180.09,33.85074523]
["bitfinex","SOLUSD",1753451121916,1e-08,180.1,180.09,33.56642209]
["bitfinex","SOLUSD",1753451122485,0.03,180.12,180.1,43.06900711]
["bitfinex","SOLUSD",1753451122782,0.03,180.14,180.13,0.28432314]
["bitfinex","SOLUSD",1753451123000,0.03,180.15,180.14,17.06900711]
["bitfinex","SOLUSD",1753451123201,0.03,180.15,180.14,28.29796607]
["bitfinex","SOLUSD",1753451123403,0.03,180.15,180.14,28.53796607]
["bitfinex","SOLUSD",1753451123591,0.03,180.16,180.14,28.53796607]
["bitfinex","SOLUSD",1753451123790,0.71,180.22,180.16,17.06900711]
["bitfinex","SOLUSD",1753451123791,0.2,180.21,180.16,17.06900711]
["bitfinex","SOLUSD",1753451124011,0.2,180.21,180.17,28.01364293]
["bitfinex","SOLUSD",1753451124792,0.88,180.21,180.17,28.01364293]
["bitfinex","SOLUSD",1753451125412,0.2,180.21,180.17,28.01364293]
["bitfinex","SOLUSD",1753451125619,0.75598799,180.21,180.17,28.01364293]
["bitfinex","SOLUSD",1753451125800,0.88,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451126152,0.88,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451126153,0.2,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451126494,0.2,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451126705,0.88,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451126918,0.2,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451127624,0.88,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753451127817,0.88,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451128524,0.2,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451129110,0.88,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753451129312,0.2,180.18,180.17,77.30827966]
["bitfinex","SOLUSD",1753451129515,0.2,180.18,180.17,77.54827966]
["bitfinex","SOLUSD",1753451129722,0.2,180.18,180.17,77.30827966]
["bitfinex","SOLUSD",1753451130339,0.2,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451130495,0.88,180.18,180.13,11.22895896]
["bitfinex","SOLUSD",1753451130818,0.88,180.18,180.07,0.24]
["bitfinex","SOLUSD",1753451130819,11.22895896,180.15,180.08,11.22895896]
["bitfinex","SOLUSD",1753451131153,6.1041,180.16,180.05,5.55401277]
["bitfinex","SOLUSD",1753451131154,11.22895896,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1753451131300,1.23598799,180.11,180.06,11.22895896]
["bitfinex","SOLUSD",1753451131495,0.68,180.1,180.06,11.22895896]
["bitfinex","SOLUSD",1753451131705,1.23598799,180.09,180.04,49.01429581]
["bitfinex","SOLUSD",1753451131918,11.90895896,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1753451132124,1.23598799,180.07,180.02,11.22895896]
["bitfinex","SOLUSD",1753451132425,0.68,180.06,180.02,11.22895896]
["bitfinex","SOLUSD",1753451132604,1.23598799,180.05,180.03,16.78468397]
["bitfinex","SOLUSD",1753451132799,1.23598799,180.05,180.02,11.22895896]
["bitfinex","SOLUSD",1753451133112,0.68,180.05,180.04,11.22895896]
["bitfinex","SOLUSD",1753451133304,1.23598799,180.09,180.05,16.78468397]
["bitfinex","SOLUSD",1753451133520,0.68,180.08,180.06,11.22895896]
["bitfinex","SOLUSD",1753451133833,0.68,180.07,180.05,28.01364293]
["bitfinex","SOLUSD",1753451134016,0.68,180.1,180.05,28.01364293]
["bitfinex","SOLUSD",1753451134205,0.55598799,180.09,180.06,11.22895896]
["bitfinex","SOLUSD",1753451134402,0.68,180.09,180.07,11.22895896]
["bitfinex","SOLUSD",1753451134923,26.55598799,180.11,180.07,11.22895896]
["bitfinex","SOLUSD",1753451135105,0.68,180.09,180.07,16.78232736]
["bitfinex","SOLUSD",1753451135452,0.55598799,180.15,180.1,0.28432314]
["bitfinex","SOLUSD",1753451135733,6.1041,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753451135903,0.68,180.17,180.15,28.01364293]
["bitfinex","SOLUSD",1753451136103,0.2,180.18,180.16,28.01364293]
["bitfinex","SOLUSD",1753451136316,0.88,180.18,180.16,28.01364293]
["bitfinex","SOLUSD",1753451136739,0.2,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451137105,0.2,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451137325,0.2,180.18,180.17,33.84827966]
["bitfinex","SOLUSD",1753451137971,0.2,180.18,180.17,33.56395652]
["bitfinex","SOLUSD",1753451138832,0.2,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451139032,0.2,180.18,180.17,11.22895896]
["bitfinex","SOLUSD",1753451139447,0.2,180.18,180.15,22.33561375]
["bitfinex","SOLUSD",1753451139448,0.2,180.18,180.16,11.22895896]
["bitfinex","SOLUSD",1753451140232,0.2,180.18,180.17,16.78468397]
["bitfinex","SOLUSD",1753451140432,0.2,180.18,180.17,28.01364293]
["bitfinex","SOLUSD",1753451140635,0.88,180.18,180.15,11.22895896]
["bitfinex","SOLUSD",1753451140960,1.23598799,180.17,180.13,11.22895896]
["bitfinex","SOLUSD",1753451141192,0.68,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753451141347,1.23598799,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753451141667,0.68,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753451141954,1.23598799,180.13,180.08,48.99307662]
["bitfinex","SOLUSD",1753451142162,1.23598799,180.13,180.09,11.22895896]
["bitfinex","SOLUSD",1753451142369,1.23598799,180.13,180.1,28.01364293]
["bitfinex","SOLUSD",1753451142735,0.55598799,180.14,180.11,11.22895896]
["bitfinex","SOLUSD",1753451142955,12.46494695,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753451143158,0.75598799,180.18,180.15,16.78468397]
["bitfinex","SOLUSD",1753451143362,11.90895896,180.16,180.1,11.22895896]
["bitfinex","SOLUSD",1753451143540,6.1339,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753451143743,1.23598799,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451144035,1.23598799,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753451144349,0.68,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753451144559,1.23598799,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1753451144747,0.68,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753451145961,1.23598799,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753451146265,0.68,180.11,180.08,16.78468397]
["bitfinex","SOLUSD",1753451146564,6.23256081,180.1,180.04,11.22895896]
["bitfinex","SOLUSD",1753451146770,11.90895896,180.09,180.04,16.78468397]
["bitfinex","SOLUSD",1753451146968,11.22895896,180.07,180.02,0.06]
["bitfinex","SOLUSD",1753451147275,0.55598799,180.06,180.03,16.78468397]
["bitfinex","SOLUSD",1753451147473,0.68,180.05,180.03,16.78468397]
["bitfinex","SOLUSD",1753451147639,0.68,180.05,180.02,16.84468397]
["bitfinex","SOLUSD",1753451148449,0.55598799,180.06,180.02,22.39958632]
["bitfinex","SOLUSD",1753451148771,11.87895896,180.08,180.02,33.62854528]
["bitfinex","SOLUSD",1753451148977,0.55598799,180.07,180.02,33.62854528]
["bitfinex","SOLUSD",1753451149143,26.0,180.07,180.04,11.22895896]
["bitfinex","SOLUSD",1753451149343,0.55598799,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753451149569,1.20598799,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753451149766,0.65,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753451149966,0.65,180.08,180.04,11.22895896]
["bitfinex","SOLUSD",1753451150179,0.55598799,180.09,180.05,28.01364293]
["bitfinex","SOLUSD",1753451150343,26.55598799,180.11,180.08,28.01364293]
["bitfinex","SOLUSD",1753451150546,0.55598799,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753451150759,6.1339,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753451150760,12.24116696,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753451150971,0.65,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753451151274,1.20598799,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753451151449,1.20598799,180.12,180.03,40.41046512]
["bitfinex","SOLUSD",1753451151450,0.65,180.11,180.04,22.33900523]
["bitfinex","SOLUSD",1753451151643,0.55598799,180.1,180.06,11.22895896]
["bitfinex","SOLUSD",1753451152043,0.55598799,180.1,180.04,22.33900523]
["bitfinex","SOLUSD",1753451152044,0.65,180.09,180.04,16.78328022]
["bitfinex","SOLUSD",1753451152279,1.20598799,180.08,180.04,16.78328022]
["bitfinex","SOLUSD",1753451152569,0.65,180.07,180.04,16.78328022]
["bitfinex","SOLUSD",1753451152767,0.55598799,180.08,180.04,16.78328022]
["bitfinex","SOLUSD",1753451153071,0.65,180.08,180.04,16.78328022]
["bitfinex","SOLUSD",1753451153277,1.20598799,180.08,180.04,16.78328022]
["bitfinex","SOLUSD",1753451153470,0.65,180.08,180.04,16.78328022]
["bitfinex","SOLUSD",1753451154367,1.20598799,180.07,180.02,5.61490549]
["bitfinex","SOLUSD",1753451154548,0.65,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753451155042,0.55598799,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753451155275,1.20598799,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753451155653,0.55598799,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753451155851,0.55598799,180.11,180.06,28.01364293]
["bitfinex","SOLUSD",1753451156143,0.55598799,180.11,180.03,5.55454729]
["bitfinex","SOLUSD",1753451156144,26.55598799,180.11,180.08,28.01364293]
["bitfinex","SOLUSD",1753451156453,6.1339,180.14,180.1,11.22895896]
["bitfinex","SOLUSD",1753451156653,0.55598799,180.15,180.1,11.22895896]
["bitfinex","SOLUSD",1753451156963,1.20598799,180.14,180.09,11.22895896]
["bitfinex","SOLUSD",1753451157173,0.65,180.13,180.09,11.22895896]
["bitfinex","SOLUSD",1753451157342,1.20598799,180.12,180.09,11.22895896]
["bitfinex","SOLUSD",1753451157546,0.55598799,180.14,180.09,11.22895896]
["bitfinex","SOLUSD",1753451157742,1.20598799,180.14,180.09,11.22895896]
["bitfinex","SOLUSD",1753451157946,1.20598799,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753451157947,6.75723189,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753451158348,0.65,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451158655,0.55598799,180.14,180.1,28.01364293]
["bitfinex","SOLUSD",1753451158984,0.65,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451159277,1.20598799,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451159473,0.55598799,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451159681,26.55598799,180.15,180.12,11.22895896]
["bitfinex","SOLUSD",1753451159857,0.55598799,180.17,180.14,28.01364293]
["bitfinex","SOLUSD",1753451160268,37.22895896,180.16,180.07,26.52432314]
["bitfinex","SOLUSD",1753451160572,12.43494695,180.15,180.08,28.01364293]
["bitfinex","SOLUSD",1753451160777,12.43494695,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753451160778,26.0,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753451160958,26.65,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753451161143,1.20598799,180.13,180.08,28.01364293]
["bitfinex","SOLUSD",1753451161344,1.20598799,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451161544,26.55598799,180.14,180.1,28.01364293]
["bitfinex","SOLUSD",1753451162154,26.0,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1753451162471,37.87895896,180.14,180.08,28.07364293]
["bitfinex","SOLUSD",1753451162683,0.55598799,180.13,180.08,0.06]
["bitfinex","SOLUSD",1753451162966,1.20598799,180.13,180.08,33.62667851]
["bitfinex","SOLUSD",1753451163181,0.55598799,180.13,180.1,16.78468397]
["bitfinex","SOLUSD",1753451163670,26.55598799,180.14,180.1,11.22895896]
["bitfinex","SOLUSD",1753451163894,0.65,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753451164050,12.43494695,180.12,180.08,0.06]
["bitfinex","SOLUSD",1753451164246,17.98682592,180.12,180.08,0.06]
["bitfinex","SOLUSD",1753451164475,0.65,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753451164673,11.22895896,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451164982,12.43494695,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753451165300,11.78494695,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753451165463,0.65,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451165852,11.87895896,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451166053,23.95643812,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451166783,26.0,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753451166976,0.55598799,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451167194,26.0,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753451167355,12.43494695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451168087,11.78494695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451168296,12.43494695,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451168490,1.20598799,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451168713,26.0,180.06,180.02,28.07364293]
["bitfinex","SOLUSD",1753451168912,43.38,180.07,180.06,16.78468397]
["bitfinex","SOLUSD",1753451169204,17.4309851,180.12,180.04,16.78468397]
["bitfinex","SOLUSD",1753451169371,11.78494695,180.11,180.06,28.01364293]
["bitfinex","SOLUSD",1753451169701,0.55598799,180.11,180.08,28.01364293]
["bitfinex","SOLUSD",1753451169867,43.36,180.13,180.08,16.78468397]
["bitfinex","SOLUSD",1753451170071,43.36,180.13,180.08,11.22895896]
["bitfinex","SOLUSD",1753451170293,43.36,180.13,180.1,28.01364293]
["bitfinex","SOLUSD",1753451170800,6.5912,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753451171695,6.5912,180.14,180.1,28.01364293]
["bitfinex","SOLUSD",1753451172369,12.43494695,180.13,180.03,0.3]
["bitfinex","SOLUSD",1753451172569,1.20598799,180.13,180.08,28.01364293]
["bitfinex","SOLUSD",1753451172874,7.14718799,180.14,180.1,28.01364293]
["bitfinex","SOLUSD",1753451173377,43.93598799,180.16,180.12,28.01364293]
["bitfinex","SOLUSD",1753451173584,43.93598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451173893,43.93598799,180.16,180.06,0.55537043]
["bitfinex","SOLUSD",1753451173894,11.87895896,180.15,180.07,42.78468397]
["bitfinex","SOLUSD",1753451174104,11.78494695,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753451174278,11.78494695,180.14,180.07,26.0]
["bitfinex","SOLUSD",1753451174279,11.22895896,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753451174477,0.65,180.1,180.07,16.78468397]
["bitfinex","SOLUSD",1753451174665,0.55598799,180.11,180.08,11.22895896]
["bitfinex","SOLUSD",1753451174867,43.36,180.13,180.09,28.01364293]
["bitfinex","SOLUSD",1753451175079,43.36,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753451175280,43.36,180.13,180.11,28.01364293]
["bitfinex","SOLUSD",1753451175479,1.20598799,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753451175784,44.54598799,180.16,180.12,11.22895896]
["bitfinex","SOLUSD",1753451176179,43.89598799,180.16,180.12,11.22895896]
["bitfinex","SOLUSD",1753451176381,44.54598799,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753451176688,44.54598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451177304,43.89598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451177481,11.87895896,180.15,180.06,14.73963123]
["bitfinex","SOLUSD",1753451177680,49.44666894,180.16,180.08,16.78468397]
["bitfinex","SOLUSD",1753451177681,11.22895896,180.13,180.08,16.78468397]
["bitfinex","SOLUSD",1753451177887,1.20598799,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753451178108,0.71,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753451178288,0.71,180.11,180.07,33.5669067]
["bitfinex","SOLUSD",1753451178488,43.34,180.12,180.07,33.5669067]
["bitfinex","SOLUSD",1753451178735,43.89598799,180.12,180.08,11.22895896]
["bitfinex","SOLUSD",1753451179083,43.34,180.12,180.08,11.22895896]
["bitfinex","SOLUSD",1753451179603,43.34,180.13,180.1,11.22895896]
["bitfinex","SOLUSD",1753451179802,43.34,180.13,180.1,28.01364293]
["bitfinex","SOLUSD",1753451180008,43.34,180.13,180.09,11.22895896]
["bitfinex","SOLUSD",1753451180196,26.71,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451180402,69.87598799,180.16,180.12,33.56534261]
["bitfinex","SOLUSD",1753451180598,43.35,180.17,180.14,28.01364293]
["bitfinex","SOLUSD",1753451180797,43.35,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451181000,0.71,180.16,180.09,11.22895896]
["bitfinex","SOLUSD",1753451181313,1.26598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451181510,0.71,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753451181714,0.71,180.14,180.12,16.78468397]
["bitfinex","SOLUSD",1753451182020,1.26598799,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753451182220,11.93895896,180.12,180.06,16.78266328]
["bitfinex","SOLUSD",1753451182430,0.55598799,180.11,180.07,22.33804937]
["bitfinex","SOLUSD",1753451182632,1.26598799,180.11,180.07,22.33804937]
["bitfinex","SOLUSD",1753451182809,1.26598799,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753451183327,12.49494695,180.11,180.08,0.06]
["bitfinex","SOLUSD",1753451183517,11.22895896,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451183825,55.10494695,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451184129,63.43774695,180.09,180.02,0.06]
["bitfinex","SOLUSD",1753451184437,11.22895896,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753451184592,54.54895896,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451184787,55.25895896,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451185320,43.32,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753451185504,18.85175896,180.09,180.04,16.78468397]
["bitfinex","SOLUSD",1753451185704,55.23895896,180.08,180.04,16.78468397]
["bitfinex","SOLUSD",1753451185907,1.26598799,180.07,180.04,16.78468397]
["bitfinex","SOLUSD",1753451186917,0.71,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753451187108,0.55598799,180.05,180.02,22.39959111]
["bitfinex","SOLUSD",1753451187297,1.26598799,180.06,180.02,22.39959111]
["bitfinex","SOLUSD",1753451187497,0.55598799,180.07,180.03,11.22895896]
["bitfinex","SOLUSD",1753451187697,43.85598799,180.08,180.03,11.22895896]
["bitfinex","SOLUSD",1753451187903,55.79494695,180.08,180.02,33.98855007]
["bitfinex","SOLUSD",1753451188102,11.22895896,180.07,180.02,16.84468397]
["bitfinex","SOLUSD",1753451188311,12.49494695,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753451188515,1.26598799,180.06,180.02,0.06]
["bitfinex","SOLUSD",1753451189517,0.55598799,180.06,180.02,11.28895896]
["bitfinex","SOLUSD",1753451189834,0.55598799,180.1,180.05,28.01364293]
["bitfinex","SOLUSD",1753451190038,43.85598799,180.1,180.07,16.78468397]
["bitfinex","SOLUSD",1753451190214,43.3,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753451190599,44.01,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753451190795,43.3,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753451190997,43.3,180.1,180.08,33.56671638]
["bitfinex","SOLUSD",1753451192132,43.3,180.1,180.08,28.01364293]
["bitfinex","SOLUSD",1753451192332,1.26598799,180.09,180.04,11.22895896]
["bitfinex","SOLUSD",1753451192514,0.71,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753451192721,0.55598799,180.09,180.04,16.78468397]
["bitfinex","SOLUSD",1753451192914,0.55598799,180.09,180.04,11.22895896]
["bitfinex","SOLUSD",1753451193125,1.26598799,180.09,180.05,16.78468397]
["bitfinex","SOLUSD",1753451193508,0.55598799,180.09,180.06,28.01364293]
["bitfinex","SOLUSD",1753451193705,43.28,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753451194018,0.55598799,180.11,180.09,11.22895896]
["bitfinex","SOLUSD",1753451194219,0.2,180.18,180.1,28.56889001]
["bitfinex","SOLUSD",1753451194220,0.75598799,180.18,180.1,28.56889001]
["bitfinex","SOLUSD",1753451194406,0.75598799,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753451194407,43.48,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753451194612,43.48,180.18,180.16,11.22895896]
["bitfinex","SOLUSD",1753451194831,0.2,180.18,180.16,11.22895896]
["bitfinex","SOLUSD",1753451195046,0.2,180.18,180.16,16.77958062]
["bitfinex","SOLUSD",1753451195342,0.2,180.18,180.16,17.13958062]
["bitfinex","SOLUSD",1753451195632,0.2,180.18,180.16,16.77958062]
["bitfinex","SOLUSD",1753451195847,0.2,180.18,180.16,11.22895896]
["bitfinex","SOLUSD",1753451196006,0.2,180.18,180.15,33.56452557]
["bitfinex","SOLUSD",1753451196444,0.2,180.18,180.16,11.22895896]
["bitfinex","SOLUSD",1753451197234,0.2,180.18,180.16,33.56426459]
["bitfinex","SOLUSD",1753451197407,0.2,180.18,180.16,22.33530563]
["bitfinex","SOLUSD",1753451197611,0.2,180.18,180.16,33.56426459]
["bitfinex","SOLUSD",1753451198807,0.2,180.18,180.16,34.20858773]
["bitfinex","SOLUSD",1753451199635,0.2,180.18,180.16,33.84858773]
["bitfinex","SOLUSD",1753451200026,0.2,180.18,180.16,33.56426459]
["bitfinex","SOLUSD",1753451200840,0.2,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753451201027,0.2,180.18,180.16,28.01364293]
["bitfinex","SOLUSD",1753451201215,0.2,180.18,180.16,33.56426459]
["bitfinex","SOLUSD",1753451202038,0.2,180.18,180.16,22.33530563]
["bitfinex","SOLUSD",1753451202220,0.2,180.18,180.16,33.56426459]
["bitfinex","SOLUSD",1753451202421,0.2,180.18,180.16,28.01364293]
["bitfinex","SOLUSD",1753451202624,0.74,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753451203229,0.74,180.17,180.14,11.22895896]
["bitfinex","SOLUSD",1753451203416,1.29598799,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451203614,0.58598799,180.17,180.15,11.22895896]
["bitfinex","SOLUSD",1753451203820,0.71,180.16,180.12,11.22895896]
["bitfinex","SOLUSD",1753451204355,0.71,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753451205024,0.03,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753451205232,0.03,180.17,180.16,28.01364293]
["bitfinex","SOLUSD",1753451205571,0.03,180.17,180.16,33.56426459]
["bitfinex","SOLUSD",1753451205852,0.03,180.17,180.16,33.92426459]
["bitfinex","SOLUSD",1753451206266,0.03,180.17,180.16,34.20858773]
["bitfinex","SOLUSD",1753451206545,0.2,180.18,180.16,77.40858773]
["bitfinex","SOLUSD",1753451206744,1e-08,180.18,180.17,40.44195638]
["bitfinex","SOLUSD",1753451206922,0.03,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1753451207121,0.03,180.26,180.25,16.92684554]
["bitfinex","SOLUSD",1753451207439,0.03,180.3,180.28,17.06900711]
["bitfinex","SOLUSD",1753451207440,0.2,180.29,180.28,17.06900711]
["bitfinex","SOLUSD",1753451207622,0.03,180.3,180.29,0.28432314]
["bitfinex","SOLUSD",1753451207829,0.03,180.3,180.29,71.82796607]
["bitfinex","SOLUSD",1753451208045,0.03,180.34,180.32,26.0]
["bitfinex","SOLUSD",1753451208354,0.03,180.34,180.33,71.21364293]
["bitfinex","SOLUSD",1753451208546,0.03,180.34,180.33,71.54364293]
["bitfinex","SOLUSD",1753451208852,0.03,180.34,180.33,71.21364293]
["bitfinex","SOLUSD",1753451209170,0.03,180.34,180.33,76.69047019]
["bitfinex","SOLUSD",1753451209338,0.2,180.36,180.33,82.52018233]
["bitfinex","SOLUSD",1753451209645,0.2,180.36,180.35,33.77479333]
["bitfinex","SOLUSD",1753451210024,0.2,180.36,180.35,16.70578622]
["bitfinex","SOLUSD",1753451211219,0.2,180.36,180.34,33.49047019]
["bitfinex","SOLUSD",1753451211220,0.88,180.36,180.34,33.49047019]
["bitfinex","SOLUSD",1753451211458,0.88,180.36,180.35,22.25056027]
["bitfinex","SOLUSD",1753451211627,0.2,180.36,180.35,39.03524424]
["bitfinex","SOLUSD",1753451212877,0.2,180.36,180.35,33.49047019]
["bitfinex","SOLUSD",1753451213457,0.2,180.36,180.35,39.03524424]
["bitfinex","SOLUSD",1753451214267,0.88,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753451215054,0.88,180.36,180.35,39.03524424]
["bitfinex","SOLUSD",1753451215055,0.2,180.36,180.35,39.03524424]
["bitfinex","SOLUSD",1753451215370,0.2,180.36,180.35,33.49047019]
["bitfinex","SOLUSD",1753451215560,0.2,180.36,180.35,39.03524424]
["bitfinex","SOLUSD",1753451215757,0.2,180.36,180.35,33.49047019]
["bitfinex","SOLUSD",1753451217272,0.88,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753451217753,6.42446662,180.36,180.3,16.70578622]
["bitfinex","SOLUSD",1753451217954,17.94177421,180.35,180.3,16.78468397]
["bitfinex","SOLUSD",1753451218154,0.68,180.34,180.3,33.49047019]
["bitfinex","SOLUSD",1753451218355,0.68,180.33,180.3,33.49047019]
["bitfinex","SOLUSD",1753451219074,0.55598799,180.35,180.3,33.49047019]
["bitfinex","SOLUSD",1753451219075,0.68,180.32,180.3,16.78468397]
["bitfinex","SOLUSD",1753451219376,1.23598799,180.35,180.31,16.70578622]
["bitfinex","SOLUSD",1753451219696,0.68,180.34,180.29,16.78468397]
["bitfinex","SOLUSD",1753451219995,0.68,180.34,180.31,16.70578622]
["bitfinex","SOLUSD",1753451220170,0.2,180.36,180.33,16.78468397]
["bitfinex","SOLUSD",1753451220356,0.2,180.36,180.33,33.49047019]
["bitfinex","SOLUSD",1753451220557,0.88,180.36,180.33,33.49047019]
["bitfinex","SOLUSD",1753451220758,0.2,180.36,180.35,33.49047019]
["bitfinex","SOLUSD",1753451221963,6.42446662,180.36,180.31,105.10578622]
["bitfinex","SOLUSD",1753451222161,16.70578622,180.34,180.28,16.70578622]
["bitfinex","SOLUSD",1753451222369,0.68,180.34,180.3,16.70578622]
["bitfinex","SOLUSD",1753451222568,0.2,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1753451222774,0.68,180.35,180.33,16.70578622]
["bitfinex","SOLUSD",1753451222971,0.2,180.36,180.33,16.70578622]
["bitfinex","SOLUSD",1753451223175,0.88,180.36,180.33,16.70578622]
["bitfinex","SOLUSD",1753451223571,0.2,180.36,180.33,16.70578622]
["bitfinex","SOLUSD",1753451223790,0.2,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1753451224001,0.68,180.35,180.31,59.86468397]
["bitfinex","SOLUSD",1753451224179,0.68,180.35,180.33,16.70578622]
["bitfinex","SOLUSD",1753451224385,5.7445133,180.36,180.33,16.78468397]
["bitfinex","SOLUSD",1753451224386,0.68,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1753451224570,0.68,180.34,180.29,16.70578622]
["bitfinex","SOLUSD",1753451224764,17.26177421,180.35,180.3,16.78468397]
["bitfinex","SOLUSD",1753451224765,0.68,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1753451224989,26.0,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753451225192,16.70578622,180.3,180.24,16.70578622]
["bitfinex","SOLUSD",1753451225383,17.26177421,180.3,180.24,16.70578622]
["bitfinex","SOLUSD",1753451225601,6.22674758,180.29,180.25,16.78468397]
["bitfinex","SOLUSD",1753451225898,0.68,180.28,180.24,16.70578622]
["bitfinex","SOLUSD",1753451226063,5.54638376,180.3,180.26,16.70578622]
["bitfinex","SOLUSD",1753451226264,1.23598799,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753451226468,0.68,180.28,180.27,16.78468397]
["bitfinex","SOLUSD",1753451226668,0.68,180.28,180.25,16.70578622]
["bitfinex","SOLUSD",1753451226972,26.68,180.27,180.22,33.49047019]
["bitfinex","SOLUSD",1753451227179,0.68,180.26,180.22,33.49047019]
["bitfinex","SOLUSD",1753451227386,1.23598799,180.28,180.22,33.49047019]
["bitfinex","SOLUSD",1753451227566,0.68,180.3,180.26,16.70578622]
["bitfinex","SOLUSD",1753451227766,16.70578622,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753451228092,0.68,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1753451228288,0.68,180.27,180.23,16.70578622]
["bitfinex","SOLUSD",1753451228482,0.68,180.27,180.21,16.78468397]
["bitfinex","SOLUSD",1753451228676,0.68,180.27,180.23,16.70578622]
["bitfinex","SOLUSD",1753451229080,0.68,180.27,180.23,33.49047019]
["bitfinex","SOLUSD",1753451229281,0.68,180.27,180.23,27.99459053]
["bitfinex","SOLUSD",1753451229477,0.68,180.27,180.23,33.54295758]
["bitfinex","SOLUSD",1753451229871,0.68,180.27,180.23,27.99459053]
["bitfinex","SOLUSD",1753451230181,0.68,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753451230495,0.55598799,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1753451230703,43.61598799,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1753451231070,0.68,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1753451231794,43.61598799,180.31,180.27,33.54178053]
["bitfinex","SOLUSD",1753451232004,12.65190259,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1753451232307,0.55598799,180.34,180.28,16.78468397]
["bitfinex","SOLUSD",1753451232482,50.1469,180.35,180.33,27.99459053]
["bitfinex","SOLUSD",1753451232483,49.4669,180.35,180.33,27.99459053]
["bitfinex","SOLUSD",1753451232682,0.2,180.36,180.34,27.99459053]
["bitfinex","SOLUSD",1753451232876,0.2,180.36,180.35,11.20990656]
["bitfinex","SOLUSD",1753451233198,0.2,180.36,180.35,33.53936458]
["bitfinex","SOLUSD",1753451233374,0.2,180.36,180.35,22.32945802]
["bitfinex","SOLUSD",1753451233574,0.2,180.36,180.35,33.53936458]
["bitfinex","SOLUSD",1753451233795,0.2,180.36,180.35,27.99459053]
["bitfinex","SOLUSD",1753451233997,0.2,180.36,180.35,33.53936458]
["bitfinex","SOLUSD",1753451234407,0.2,180.36,180.35,27.99459053]
["bitfinex","SOLUSD",1753451234888,0.2,180.36,180.35,33.53936458]
["bitfinex","SOLUSD",1753451235605,0.2,180.36,180.35,27.99459053]
["bitfinex","SOLUSD",1753451236108,0.2,180.36,180.35,33.53936458]
["bitfinex","SOLUSD",1753451236875,0.2,180.36,180.35,27.99459053]
["bitfinex","SOLUSD",1753451237076,0.2,180.36,180.35,33.86936458]
["bitfinex","SOLUSD",1753451237484,0.2,180.36,180.35,34.15368772]
["bitfinex","SOLUSD",1753451238923,0.03,180.38,180.36,17.06900711]
["bitfinex","SOLUSD",1753451239120,0.03,180.38,180.37,28.83332959]
["bitfinex","SOLUSD",1753451239334,0.03,180.38,180.37,34.70748881]
["bitfinex","SOLUSD",1753451239516,0.03,180.38,180.37,33.53874975]
["bitfinex","SOLUSD",1753451240139,0.03,180.38,180.37,34.15307289]
["bitfinex","SOLUSD",1753451240303,0.03,180.38,180.37,34.70748881]
["bitfinex","SOLUSD",1753451240927,0.03,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451241133,0.03,180.4,180.39,27.99459053]
["bitfinex","SOLUSD",1753451241297,0.03,180.4,180.39,34.42248952]
["bitfinex","SOLUSD",1753451241494,0.03,180.4,180.39,27.99459053]
["bitfinex","SOLUSD",1753451241697,0.68,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451242121,0.68,180.4,180.35,11.20990656]
["bitfinex","SOLUSD",1753451242323,0.65,180.39,180.35,11.20990656]
["bitfinex","SOLUSD",1753451242622,0.65,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753451242825,1.20598799,180.37,180.32,16.78468397]
["bitfinex","SOLUSD",1753451243122,0.65,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753451243430,1.20598799,180.39,180.35,33.53923932]
["bitfinex","SOLUSD",1753451243605,0.03,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451243944,11.20990656,180.39,180.35,16.78468397]
["bitfinex","SOLUSD",1753451244246,2.84248799,180.38,180.33,16.78468397]
["bitfinex","SOLUSD",1753451244545,0.65,180.37,180.33,16.78468397]
["bitfinex","SOLUSD",1753451244711,0.65,180.36,180.33,27.99459053]
["bitfinex","SOLUSD",1753451244910,26.65,180.39,180.32,5.54563976]
["bitfinex","SOLUSD",1753451245131,0.65,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753451245437,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451245641,0.68,180.4,180.36,16.75415227]
["bitfinex","SOLUSD",1753451245845,1.20598799,180.39,180.36,27.99459053]
["bitfinex","SOLUSD",1753451246145,0.65,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753451246342,6.12924876,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451246548,0.65,180.37,180.33,11.20990656]
["bitfinex","SOLUSD",1753451246726,12.41589455,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753451247037,0.65,180.35,180.3,28.05459053]
["bitfinex","SOLUSD",1753451247241,0.65,180.34,180.32,16.78468397]
["bitfinex","SOLUSD",1753451247423,7.26868799,180.33,180.3,0.06]
["bitfinex","SOLUSD",1753451247624,0.65,180.32,180.3,0.06]
["bitfinex","SOLUSD",1753451248133,0.65,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753451251847,32.75199209,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753451252224,6.61868799,180.33,180.3,11.26990656]
["bitfinex","SOLUSD",1753451252427,6.0627,180.33,180.32,16.78468397]
["bitfinex","SOLUSD",1753451252648,1.20598799,180.35,180.33,16.78468397]
["bitfinex","SOLUSD",1753451252830,6.004,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753451253035,0.03,180.38,180.36,27.99459053]
["bitfinex","SOLUSD",1753451253235,0.03,180.38,180.37,27.99459053]
["bitfinex","SOLUSD",1753451253448,0.03,180.38,180.37,33.53874975]
["bitfinex","SOLUSD",1753451254562,0.03,180.38,180.37,22.32884319]
["bitfinex","SOLUSD",1753451254858,0.03,180.38,180.37,27.99459053]
["bitfinex","SOLUSD",1753451255044,0.68,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753451255358,0.68,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451255560,0.58598799,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753451255753,0.58598799,180.38,180.35,27.99459053]
["bitfinex","SOLUSD",1753451256060,1.23598799,180.38,180.35,27.99459053]
["bitfinex","SOLUSD",1753451256473,0.03,180.38,180.37,11.20990656]
["bitfinex","SOLUSD",1753451257337,0.03,180.38,180.36,5.54445145]
["bitfinex","SOLUSD",1753451257533,0.03,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753451257759,0.03,180.38,180.34,11.20990656]
["bitfinex","SOLUSD",1753451257957,0.65,180.37,180.34,11.20990656]
["bitfinex","SOLUSD",1753451258137,0.03,180.38,180.36,11.20990656]
["bitfinex","SOLUSD",1753451258336,0.03,180.38,180.37,27.99459053]
["bitfinex","SOLUSD",1753451258540,0.68,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753451258741,0.68,180.38,180.36,11.20990656]
["bitfinex","SOLUSD",1753451258742,0.68,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753451259068,0.03,180.38,180.37,11.20990656]
["bitfinex","SOLUSD",1753451259577,0.03,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1753451259745,0.65,180.37,180.33,16.78468397]
["bitfinex","SOLUSD",1753451259949,1.20598799,180.36,180.33,22.32999706]
["bitfinex","SOLUSD",1753451260264,26.58598799,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451260438,27.23598799,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451260635,0.65,180.37,180.34,27.99459053]
["bitfinex","SOLUSD",1753451260835,0.65,180.37,180.35,11.20990656]
["bitfinex","SOLUSD",1753451261041,0.65,180.37,180.34,27.99459053]
["bitfinex","SOLUSD",1753451261642,1.20598799,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1753451262139,0.65,180.35,180.33,16.78468397]
["bitfinex","SOLUSD",1753451262959,0.55598799,180.37,180.33,11.20990656]
["bitfinex","SOLUSD",1753451263143,0.65,180.36,180.33,11.20990656]
["bitfinex","SOLUSD",1753451263346,0.55598799,180.35,180.33,11.20990656]
["bitfinex","SOLUSD",1753451263869,0.58598799,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753451264058,26.03,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753451264257,26.03,180.38,180.34,16.78468397]
["bitfinex","SOLUSD",1753451264258,1.20598799,180.37,180.34,16.78468397]
["bitfinex","SOLUSD",1753451264453,0.65,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1753451264769,0.65,180.35,180.34,16.78468397]
["bitfinex","SOLUSD",1753451265258,0.55598799,180.36,180.33,33.53988585]
["bitfinex","SOLUSD",1753451265464,26.58598799,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451265645,0.03,180.38,180.37,11.20990656]
["bitfinex","SOLUSD",1753451265969,0.03,180.38,180.34,0.33]
["bitfinex","SOLUSD",1753451265970,0.03,180.38,180.33,5.54529532]
["bitfinex","SOLUSD",1753451266154,0.03,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451266354,0.03,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753451266561,0.03,180.38,180.33,5.54529532]
["bitfinex","SOLUSD",1753451266765,1.20598799,180.37,180.34,16.78468397]
["bitfinex","SOLUSD",1753451266942,0.65,180.36,180.33,16.78468397]
["bitfinex","SOLUSD",1753451267143,0.03,180.38,180.35,27.99459053]
["bitfinex","SOLUSD",1753451267362,0.03,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451267670,0.65,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753451267870,1.20598799,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1753451268261,0.55598799,180.36,180.34,16.78468397]
["bitfinex","SOLUSD",1753451268653,26.03,180.38,180.34,16.78468397]
["bitfinex","SOLUSD",1753451268654,26.03,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451268993,0.58598799,180.38,180.35,11.20990656]
["bitfinex","SOLUSD",1753451269207,0.03,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753451269690,0.03,180.38,180.37,28.32459053]
["bitfinex","SOLUSD",1753451270296,0.03,180.38,180.37,71.16459053]
["bitfinex","SOLUSD",1753451270490,1e-08,180.38,180.37,71.71900645]
["bitfinex","SOLUSD",1753451270675,1e-08,180.38,180.37,72.00332959]
["bitfinex","SOLUSD",1753451271398,1e-08,180.38,180.37,77.54748881]
["bitfinex","SOLUSD",1753451272711,1e-08,180.38,180.37,66.33758225]
["bitfinex","SOLUSD",1753451272898,1e-08,180.38,180.37,77.54748881]
["bitfinex","SOLUSD",1753451274075,0.03,180.42,180.4,43.06900711]
["bitfinex","SOLUSD",1753451274297,0.03,180.42,180.41,71.36888352]
["bitfinex","SOLUSD",1753451274503,0.03,180.42,180.41,71.98320666]
["bitfinex","SOLUSD",1753451274882,0.03,180.42,180.41,70.81459053]
["bitfinex","SOLUSD",1753451275708,0.03,180.42,180.41,65.14761396]
["bitfinex","SOLUSD",1753451275888,0.03,180.42,180.41,76.35752052]
["bitfinex","SOLUSD",1753451276306,0.03,180.42,180.41,65.14761396]
["bitfinex","SOLUSD",1753451276599,0.03,180.42,180.41,76.35752052]
["bitfinex","SOLUSD",1753451277105,0.75,180.42,180.41,59.60468397]
["bitfinex","SOLUSD",1753451277404,0.75,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753451278891,0.75,180.42,180.34,39.86224909]
["bitfinex","SOLUSD",1753451278892,0.75,180.42,180.38,27.99459053]
["bitfinex","SOLUSD",1753451279089,0.72,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753451280710,0.72,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753451280889,0.72,180.41,180.39,11.20990656]
["bitfinex","SOLUSD",1753451281209,0.72,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451281507,0.72,180.4,180.36,27.99459053]
["bitfinex","SOLUSD",1753451281711,38.28333433,180.42,180.36,27.99459053]
["bitfinex","SOLUSD",1753451281712,0.72,180.39,180.37,16.75406578]
["bitfinex","SOLUSD",1753451281884,0.72,180.39,180.37,11.20990656]
["bitfinex","SOLUSD",1753451282080,0.72,180.39,180.36,33.53901085]
["bitfinex","SOLUSD",1753451282285,0.72,180.38,180.36,33.5389897]
["bitfinex","SOLUSD",1753451282580,0.03,180.42,180.37,11.20990656]
["bitfinex","SOLUSD",1753451282786,0.03,180.42,180.41,16.78468397]
["bitfinex","SOLUSD",1753451283329,1.30598799,180.42,180.39,11.20990656]
["bitfinex","SOLUSD",1753451283496,1.30598799,180.42,180.38,11.20990656]
["bitfinex","SOLUSD",1753451283497,0.72,180.41,180.38,11.20990656]
["bitfinex","SOLUSD",1753451283703,0.72,180.41,180.39,16.7534511]
["bitfinex","SOLUSD",1753451283907,0.58598799,180.42,180.39,16.7534511]
["bitfinex","SOLUSD",1753451284125,0.72,180.41,180.31,0.83892355]
["bitfinex","SOLUSD",1753451284308,0.55598799,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451284507,0.72,180.39,180.33,16.78468397]
["bitfinex","SOLUSD",1753451284718,0.72,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451284947,1.27598799,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753451285160,0.55598799,180.39,180.36,11.20990656]
["bitfinex","SOLUSD",1753451285319,1.27598799,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451286006,0.55598799,180.41,180.38,33.5384163]
["bitfinex","SOLUSD",1753451286206,0.58598799,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753451286403,1.30598799,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753451286708,1.30598799,180.42,180.38,11.20990656]
["bitfinex","SOLUSD",1753451286709,0.72,180.41,180.38,16.78468397]
["bitfinex","SOLUSD",1753451287018,1.27598799,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451287220,0.72,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753451287607,0.55598799,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451287802,1.27598799,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451288453,0.55598799,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451288612,0.03,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753451288811,0.03,180.42,180.41,11.20990656]
["bitfinex","SOLUSD",1753451289008,0.03,180.42,180.39,11.20990656]
["bitfinex","SOLUSD",1753451289247,0.72,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753451289546,0.58598799,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451289766,0.72,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451289908,0.72,180.4,180.37,53.94990656]
["bitfinex","SOLUSD",1753451289909,0.72,180.4,180.37,16.78468397]
["bitfinex","SOLUSD",1753451290109,0.72,180.4,180.37,27.99459053]
["bitfinex","SOLUSD",1753451291032,0.58598799,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451291208,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451292035,0.03,180.4,180.37,12.64545339]
["bitfinex","SOLUSD",1753451292235,0.03,180.4,180.37,5.54399]
["bitfinex","SOLUSD",1753451292754,0.75,180.4,180.37,5.54399]
["bitfinex","SOLUSD",1753451292948,0.75,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451293147,0.03,180.4,180.34,42.7]
["bitfinex","SOLUSD",1753451293351,0.72,180.39,180.35,7.10146339]
["bitfinex","SOLUSD",1753451293561,0.55598799,180.38,180.33,16.84468397]
["bitfinex","SOLUSD",1753451293763,0.72,180.37,180.33,16.84468397]
["bitfinex","SOLUSD",1753451294067,26.55598799,180.38,180.33,16.84468397]
["bitfinex","SOLUSD",1753451294068,0.72,180.36,180.33,29.49148814]
["bitfinex","SOLUSD",1753451294266,26.55598799,180.38,180.33,16.84468397]
["bitfinex","SOLUSD",1753451294444,0.72,180.37,180.33,16.84468397]
["bitfinex","SOLUSD",1753451294764,8.37745138,180.36,180.33,0.06]
["bitfinex","SOLUSD",1753451294959,0.72,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753451295302,0.55598799,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753451295572,0.72,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753451295762,0.55598799,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753451296069,0.55598799,180.36,180.33,28.04516838]
["bitfinex","SOLUSD",1753451296272,7.12458799,180.37,180.33,28.04516838]
["bitfinex","SOLUSD",1753451296787,0.58598799,180.4,180.36,11.20048441]
["bitfinex","SOLUSD",1753451297079,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451297453,0.03,180.4,180.39,28.31516838]
["bitfinex","SOLUSD",1753451298142,0.03,180.4,180.39,33.85871292]
["bitfinex","SOLUSD",1753451299589,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451299881,0.68,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451300045,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451300242,0.03,180.4,180.37,16.74456705]
["bitfinex","SOLUSD",1753451300444,0.03,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451300747,0.65,180.39,180.32,11.20048441]
["bitfinex","SOLUSD",1753451300955,0.65,180.39,180.33,16.84468397]
["bitfinex","SOLUSD",1753451300956,0.55598799,180.38,180.33,16.84468397]
["bitfinex","SOLUSD",1753451301154,0.65,180.37,180.33,0.06]
["bitfinex","SOLUSD",1753451301373,0.65,180.37,180.33,16.84468397]
["bitfinex","SOLUSD",1753451301886,0.65,180.36,180.33,16.84468397]
["bitfinex","SOLUSD",1753451302051,1.20598799,180.36,180.33,16.84468397]
["bitfinex","SOLUSD",1753451302483,0.65,180.36,180.33,22.39002437]
["bitfinex","SOLUSD",1753451302671,0.65,180.36,180.33,33.59050878]
["bitfinex","SOLUSD",1753451302872,0.65,180.36,180.33,22.39002437]
["bitfinex","SOLUSD",1753451303200,0.65,180.36,180.3,0.06]
["bitfinex","SOLUSD",1753451303201,11.20048441,180.34,180.3,0.06]
["bitfinex","SOLUSD",1753451303400,69.86598799,180.35,180.3,0.06]
["bitfinex","SOLUSD",1753451303401,11.20048441,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753451303563,11.7564724,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753451303758,17.9204724,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753451303959,13.42278441,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753451304265,18.96909611,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753451304980,61.62909611,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753451306180,61.60909611,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753451306383,61.60909611,180.3,180.26,0.06]
["bitfinex","SOLUSD",1753451306567,61.60909611,180.3,180.22,0.06]
["bitfinex","SOLUSD",1753451306568,37.20048441,180.27,180.22,0.06]
["bitfinex","SOLUSD",1753451306763,37.20048441,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451306961,79.84048441,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451307178,86.03895025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451307564,92.46665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451308359,49.82665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451308700,92.46665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451308857,44.27818441,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451309060,86.26818441,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451309281,92.46665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451309460,66.46665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451310079,23.82665025,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451310361,7.0777,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451310564,49.0677,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451311078,42.64,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451311281,42.64,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753451311584,0.55598799,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753451311784,1.20598799,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753451312283,42.64,180.25,180.22,16.84468397]
["bitfinex","SOLUSD",1753451312480,6.5625,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753451312683,42.64,180.25,180.24,27.98516838]
["bitfinex","SOLUSD",1753451313178,26.0,180.29,180.24,28.64516838]
["bitfinex","SOLUSD",1753451313357,1.5723,180.3,180.26,27.98516838]
["bitfinex","SOLUSD",1753451313358,0.55598799,180.3,180.26,27.98516838]
["bitfinex","SOLUSD",1753451313562,42.64,180.3,180.28,16.78468397]
["bitfinex","SOLUSD",1753451314979,42.64,180.3,180.29,11.20048441]
["bitfinex","SOLUSD",1753451315190,48.8034,180.32,180.29,11.86048441]
["bitfinex","SOLUSD",1753451315487,48.8034,180.32,180.29,11.20048441]
["bitfinex","SOLUSD",1753451315683,48.8034,180.32,180.29,16.7469793]
["bitfinex","SOLUSD",1753451315988,42.64,180.32,180.3,11.86048441]
["bitfinex","SOLUSD",1753451316192,0.55598799,180.36,180.32,16.78468397]
["bitfinex","SOLUSD",1753451316384,0.55598799,180.37,180.35,11.20048441]
["bitfinex","SOLUSD",1753451316694,42.62,180.37,180.36,28.64516838]
["bitfinex","SOLUSD",1753451316864,0.03,180.4,180.37,16.78468397]
["bitfinex","SOLUSD",1753451317066,42.62,180.39,180.37,27.98516838]
["bitfinex","SOLUSD",1753451317702,0.03,180.4,180.38,11.86048441]
["bitfinex","SOLUSD",1753451317992,42.65,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451318192,0.03,180.4,180.39,28.64516838]
["bitfinex","SOLUSD",1753451318370,0.03,180.4,180.39,29.19952283]
["bitfinex","SOLUSD",1753451319170,0.03,180.4,180.39,28.64516838]
["bitfinex","SOLUSD",1753451319373,0.03,180.4,180.36,0.66]
["bitfinex","SOLUSD",1753451319686,0.03,180.4,180.39,28.64516838]
["bitfinex","SOLUSD",1753451320793,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451321488,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451321882,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451323202,0.03,180.4,180.39,34.18871292]
["bitfinex","SOLUSD",1753451323372,0.03,180.4,180.39,22.98822851]
["bitfinex","SOLUSD",1753451323687,0.03,180.4,180.39,34.18871292]
["bitfinex","SOLUSD",1753451325190,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451325369,0.03,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753451325577,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451325908,0.03,180.4,180.36,5.5443889]
["bitfinex","SOLUSD",1753451326087,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451326672,0.03,180.4,180.39,11.86048441]
["bitfinex","SOLUSD",1753451326878,0.03,180.4,180.39,11.20048441]
["bitfinex","SOLUSD",1753451327173,0.03,180.4,180.38,11.20048441]
["bitfinex","SOLUSD",1753451327887,0.03,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1753451328201,0.03,180.4,180.37,11.20048441]
["bitfinex","SOLUSD",1753451328497,0.03,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451328888,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451329200,0.03,180.4,180.39,34.18871292]
["bitfinex","SOLUSD",1753451329788,0.03,180.4,180.39,34.47303606]
["bitfinex","SOLUSD",1753451330097,0.03,180.4,180.39,35.02739051]
["bitfinex","SOLUSD",1753451331083,0.03,180.4,180.39,34.74306737]
["bitfinex","SOLUSD",1753451331613,0.03,180.4,180.39,33.52871292]
["bitfinex","SOLUSD",1753451331817,0.03,180.4,180.39,27.98516838]
["bitfinex","SOLUSD",1753451331970,0.75,180.4,180.37,11.20048441]
["bitfinex","SOLUSD",1753451332173,0.75,180.4,180.38,16.78468397]
["bitfinex","SOLUSD",1753451332779,0.75,180.4,180.33,131.08216157]
["bitfinex","SOLUSD",1753451332780,0.72,180.39,180.34,11.20048441]
["bitfinex","SOLUSD",1753451332984,0.72,180.39,180.26,88.4]
["bitfinex","SOLUSD",1753451332985,11.20048441,180.36,180.26,5.54754243]
["bitfinex","SOLUSD",1753451333186,26.0,180.32,180.19,2.2599]
["bitfinex","SOLUSD",1753451333480,11.20048441,180.27,180.2,5.54914367]
["bitfinex","SOLUSD",1753451333681,11.20048441,180.25,180.21,5.5488728]
["bitfinex","SOLUSD",1753451333917,11.20048441,180.25,180.18,0.06]
["bitfinex","SOLUSD",1753451334117,12.4764724,180.24,180.18,11.26048441]
["bitfinex","SOLUSD",1753451334483,12.4764724,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1753451334802,0.72,180.24,180.21,5.54902212]
["bitfinex","SOLUSD",1753451335122,26.0,180.25,180.2,17.44468397]
["bitfinex","SOLUSD",1753451335304,43.81598799,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1753451335489,43.26,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1753451335688,42.54,180.27,180.25,16.78468397]
["bitfinex","SOLUSD",1753451336206,0.72,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753451336511,0.72,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753451336689,0.72,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753451336895,0.72,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753451337392,0.72,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753451337591,1.27598799,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451337908,0.72,180.23,180.22,0.06]
["bitfinex","SOLUSD",1753451339216,42.52,180.25,180.23,16.78468397]
["bitfinex","SOLUSD",1753451339686,42.52,180.25,180.22,0.06]
["bitfinex","SOLUSD",1753451340021,1.27598799,180.24,180.22,0.06]
["bitfinex","SOLUSD",1753451340319,0.72,180.27,180.23,16.73170532]
["bitfinex","SOLUSD",1753451340493,43.45170532,180.3,180.24,33.51638929]
["bitfinex","SOLUSD",1753451340688,42.52,180.32,180.28,33.51638929]
["bitfinex","SOLUSD",1753451340992,16.73170532,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1753451341194,1.27598799,180.29,180.25,16.78468397]
["bitfinex","SOLUSD",1753451341517,0.72,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753451341721,60.52769331,180.27,180.22,16.84468397]
["bitfinex","SOLUSD",1753451341891,43.24,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753451342209,43.79598799,180.26,180.22,16.84468397]
["bitfinex","SOLUSD",1753451342398,43.79598799,180.26,180.22,33.57638929]
["bitfinex","SOLUSD",1753451342586,42.52,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1753451342784,42.52,180.26,180.24,33.51638929]
["bitfinex","SOLUSD",1753451343019,42.52,180.26,180.25,16.73170532]
["bitfinex","SOLUSD",1753451343316,42.52,180.27,180.24,22.33268887]
["bitfinex","SOLUSD",1753451343530,0.72,180.3,180.27,16.78468397]
["bitfinex","SOLUSD",1753451343821,42.52,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451343983,43.24,180.3,180.27,16.73170532]
["bitfinex","SOLUSD",1753451344384,42.52,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1753451344630,42.52,180.3,180.29,16.73170532]
["bitfinex","SOLUSD",1753451344926,43.24,180.3,180.23,89.06]
["bitfinex","SOLUSD",1753451345124,43.79598799,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451345327,48.62246239,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451345629,48.62246239,180.3,180.24,16.78468397]
["bitfinex","SOLUSD",1753451345630,17.45170532,180.29,180.24,16.78468397]
["bitfinex","SOLUSD",1753451345816,1.27598799,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753451346113,0.72,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753451346408,0.72,180.27,180.22,16.79170532]
["bitfinex","SOLUSD",1753451346409,43.77598799,180.26,180.22,0.06]
["bitfinex","SOLUSD",1753451346615,43.77598799,180.26,180.22,16.84468397]
["bitfinex","SOLUSD",1753451346793,0.72,180.25,180.22,16.84468397]
["bitfinex","SOLUSD",1753451347583,0.72,180.25,180.22,33.57638929]
["bitfinex","SOLUSD",1753451347789,0.72,180.25,180.22,16.84468397]
["bitfinex","SOLUSD",1753451348009,43.05598799,180.26,180.22,16.84468397]
["bitfinex","SOLUSD",1753451348206,43.05598799,180.26,180.22,39.12504795]
["bitfinex","SOLUSD",1753451348406,42.5,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753451348614,18.00769331,180.27,180.22,16.84468397]
["bitfinex","SOLUSD",1753451348801,0.72,180.26,180.22,16.84468397]
["bitfinex","SOLUSD",1753451349002,17.28769331,180.27,180.22,16.84468397]
["bitfinex","SOLUSD",1753451349323,0.72,180.26,180.22,16.84468397]
["bitfinex","SOLUSD",1753451349523,0.72,180.26,180.22,39.12509873]
["bitfinex","SOLUSD",1753451349814,43.05598799,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753451350200,42.5,180.28,180.24,33.51638929]
["bitfinex","SOLUSD",1753451350399,0.72,180.27,180.24,16.78468397]
["bitfinex","SOLUSD",1753451350618,43.22,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1753451350993,42.5,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753451351200,42.5,180.26,180.23,39.0648121]
["bitfinex","SOLUSD",1753451351524,43.22,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753451351826,42.5,180.26,180.23,33.51638929]
["bitfinex","SOLUSD",1753451352543,42.5,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753451352829,42.5,180.26,180.23,33.51638929]
["bitfinex","SOLUSD",1753451353406,42.5,180.26,180.23,39.06470957]
["bitfinex","SOLUSD",1753451354301,42.5,180.26,180.24,16.73170532]
["bitfinex","SOLUSD",1753451354502,0.03,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451354805,42.51,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451355003,42.51,180.3,180.29,33.51638929]
["bitfinex","SOLUSD",1753451355317,42.51,180.3,180.29,28.64658921]
["bitfinex","SOLUSD",1753451355515,42.51,180.3,180.29,34.19320854]
["bitfinex","SOLUSD",1753451355743,0.03,180.3,180.29,34.19320854]
["bitfinex","SOLUSD",1753451356122,0.03,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451356308,0.03,180.3,180.29,27.98658921]
["bitfinex","SOLUSD",1753451356949,0.03,180.3,180.29,33.53320854]
["bitfinex","SOLUSD",1753451357135,0.03,180.3,180.29,34.19320854]
["bitfinex","SOLUSD",1753451358104,0.03,180.3,180.29,34.74787047]
["bitfinex","SOLUSD",1753451358432,0.03,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451358941,0.03,180.3,180.29,22.3313033]
["bitfinex","SOLUSD",1753451359402,0.03,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451359603,0.03,180.3,180.29,22.3313033]
["bitfinex","SOLUSD",1753451362107,0.03,180.3,180.29,33.53320854]
["bitfinex","SOLUSD",1753451362424,0.03,180.3,180.29,34.22320854]
["bitfinex","SOLUSD",1753451362733,0.69,180.3,180.29,16.78468397]
["bitfinex","SOLUSD",1753451362952,0.69,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451363153,42.44,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753451364077,43.1,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753451364236,42.44,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753451364435,42.44,180.29,180.28,11.20190524]
["bitfinex","SOLUSD",1753451364839,43.1,180.29,180.26,11.20190524]
["bitfinex","SOLUSD",1753451365056,43.1,180.29,180.27,16.78468397]
["bitfinex","SOLUSD",1753451365274,0.66,180.28,180.26,16.78468397]
["bitfinex","SOLUSD",1753451365442,42.44,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753451365751,42.44,180.29,180.26,27.98658921]
["bitfinex","SOLUSD",1753451365948,43.1,180.29,180.26,27.98658921]
["bitfinex","SOLUSD",1753451366143,43.1,180.29,180.26,16.78468397]
["bitfinex","SOLUSD",1753451366552,43.1,180.29,180.26,22.33221545]
["bitfinex","SOLUSD",1753451366752,43.1,180.29,180.26,33.53412069]
["bitfinex","SOLUSD",1753451367356,43.1,180.29,180.26,27.98658921]
["bitfinex","SOLUSD",1753451367534,43.1,180.29,180.26,22.33217218]
["bitfinex","SOLUSD",1753451367859,0.03,180.3,180.29,22.3313033]
["bitfinex","SOLUSD",1753451368032,0.03,180.34,180.29,33.81753168]
["bitfinex","SOLUSD",1753451368235,0.03,180.34,180.33,27.98658921]
["bitfinex","SOLUSD",1753451368438,0.03,180.34,180.33,28.54112811]
["bitfinex","SOLUSD",1753451368735,0.03,180.38,180.34,17.06900711]
["bitfinex","SOLUSD",1753451368974,1e-08,180.38,180.37,28.27091235]
["bitfinex","SOLUSD",1753451369259,42.45,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753451369260,0.03,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753451369463,0.03,180.44,180.43,27.98658921]
["bitfinex","SOLUSD",1753451369860,0.03,180.44,180.43,34.21890478]
["bitfinex","SOLUSD",1753451371152,0.03,180.44,180.43,39.01353621]
["bitfinex","SOLUSD",1753451371570,0.03,180.44,180.43,39.70353621]
["bitfinex","SOLUSD",1753451371746,0.03,180.44,180.43,40.25776776]
["bitfinex","SOLUSD",1753451372465,0.03,180.44,180.43,40.5420909]
["bitfinex","SOLUSD",1753451372968,0.03,180.45,180.44,17.06900711]
["bitfinex","SOLUSD",1753451373139,0.03,180.45,180.44,33.75554378]
["bitfinex","SOLUSD",1753451373340,0.03,180.45,180.44,34.44554378]
["bitfinex","SOLUSD",1753451373537,0.03,180.45,180.44,76.82554378]
["bitfinex","SOLUSD",1753451373961,0.03,180.45,180.44,82.3675522]
["bitfinex","SOLUSD",1753451375384,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451375674,0.03,180.45,180.44,39.70322906]
["bitfinex","SOLUSD",1753451375967,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451377164,0.69,180.45,180.44,33.47122064]
["bitfinex","SOLUSD",1753451377370,0.69,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1753451379074,0.03,180.45,180.44,33.47122064]
["bitfinex","SOLUSD",1753451379254,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451379864,0.03,180.45,180.44,39.70322906]
["bitfinex","SOLUSD",1753451380072,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451380772,0.03,180.45,180.44,33.47122064]
["bitfinex","SOLUSD",1753451381079,0.69,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1753451381961,0.69,180.45,180.41,16.78468397]
["bitfinex","SOLUSD",1753451382166,23.47422596,180.45,180.41,16.78468397]
["bitfinex","SOLUSD",1753451382363,23.30923667,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1753451382678,0.66,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451382972,0.66,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753451384668,0.66,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753451385879,12.72101714,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1753451386072,0.66,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451386379,7.17868799,180.43,180.39,16.78468397]
["bitfinex","SOLUSD",1753451386567,0.66,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753451386877,26.03,180.45,180.4,33.47122064]
["bitfinex","SOLUSD",1753451387176,26.0,180.42,180.34,42.32]
["bitfinex","SOLUSD",1753451387382,17.90252466,180.41,180.35,33.47122064]
["bitfinex","SOLUSD",1753451387878,0.66,180.4,180.35,33.47122064]
["bitfinex","SOLUSD",1753451388078,69.51598799,180.44,180.4,16.78468397]
["bitfinex","SOLUSD",1753451388268,0.67,180.43,180.4,16.78468397]
["bitfinex","SOLUSD",1753451388453,0.55598799,180.42,180.38,16.68653667]
["bitfinex","SOLUSD",1753451388652,0.67,180.42,180.4,16.78468397]
["bitfinex","SOLUSD",1753451388887,68.3,180.44,180.4,33.47122064]
["bitfinex","SOLUSD",1753451389216,68.3,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1753451389217,68.3,180.44,180.42,16.78468397]
["bitfinex","SOLUSD",1753451389366,42.3,180.44,180.38,0.7]
["bitfinex","SOLUSD",1753451389552,0.7,180.45,180.42,16.68653667]
["bitfinex","SOLUSD",1753451389752,26.0,180.44,180.42,16.68653667]
["bitfinex","SOLUSD",1753451389983,0.7,180.45,180.43,33.47122064]
["bitfinex","SOLUSD",1753451390151,0.03,180.45,180.43,33.47122064]
["bitfinex","SOLUSD",1753451390561,0.03,180.45,180.44,33.47122064]
["bitfinex","SOLUSD",1753451391082,0.03,180.45,180.44,34.17122064]
["bitfinex","SOLUSD",1753451391385,0.03,180.45,180.44,34.72542148]
["bitfinex","SOLUSD",1753451391556,0.03,180.45,180.44,34.17122064]
["bitfinex","SOLUSD",1753451392071,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451392874,0.03,180.45,180.44,33.47122064]
["bitfinex","SOLUSD",1753451393082,0.03,180.45,180.44,39.01322906]
["bitfinex","SOLUSD",1753451393273,0.03,180.45,180.44,33.50981848]
["bitfinex","SOLUSD",1753451393474,0.03,180.45,180.44,27.96781006]
["bitfinex","SOLUSD",1753451394003,0.7,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1753451395188,0.03,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1753451395366,0.03,180.45,180.44,27.96781006]
["bitfinex","SOLUSD",1753451395999,0.7,180.45,180.44,16.78468397]
["bitfinex","SOLUSD",1753451396198,17.42483964,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1753451396492,11.18312609,180.43,180.36,5.54446662]
["bitfinex","SOLUSD",1753451396788,17.77772609,180.41,180.36,16.78468397]
["bitfinex","SOLUSD",1753451396987,38.40911408,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753451397491,0.67,180.39,180.35,16.84468397]
["bitfinex","SOLUSD",1753451397688,1.22598799,180.38,180.35,16.84468397]
["bitfinex","SOLUSD",1753451397864,0.67,180.38,180.35,16.84468397]
["bitfinex","SOLUSD",1753451398064,0.67,180.38,180.35,22.38939507]
["bitfinex","SOLUSD",1753451398278,0.67,180.38,180.35,16.84468397]
["bitfinex","SOLUSD",1753451399080,0.67,180.38,180.35,22.38945374]
["bitfinex","SOLUSD",1753451399279,0.67,180.38,180.35,16.84468397]
["bitfinex","SOLUSD",1753451399774,0.55598799,180.39,180.35,28.02781006]
["bitfinex","SOLUSD",1753451399984,0.67,180.38,180.35,28.02781006]
["bitfinex","SOLUSD",1753451400171,0.55598799,180.39,180.35,28.02781006]
["bitfinex","SOLUSD",1753451400172,0.55598799,180.39,180.35,33.57257143]
["bitfinex","SOLUSD",1753451400389,79.97911408,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753451400591,0.67,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753451400896,42.24,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753451401271,0.55598799,180.4,180.37,16.78468397]
["bitfinex","SOLUSD",1753451401582,49.5046,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753451402072,42.24,180.41,180.39,16.72659115]
["bitfinex","SOLUSD",1753451402882,3.58960224,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753451403072,3.58960224,180.44,180.41,27.96781006]
["bitfinex","SOLUSD",1753451403073,0.03,180.44,180.41,27.96781006]
["bitfinex","SOLUSD",1753451403373,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451403898,0.03,180.44,180.43,28.66781006]
["bitfinex","SOLUSD",1753451404081,0.03,180.44,180.43,34.21012563]
["bitfinex","SOLUSD",1753451404284,0.03,180.44,180.43,33.51012563]
["bitfinex","SOLUSD",1753451404599,0.03,180.44,180.43,34.21012563]
["bitfinex","SOLUSD",1753451404907,0.03,180.44,180.4,0.55432372]
["bitfinex","SOLUSD",1753451405074,0.03,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451405404,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451406477,0.03,180.44,180.43,33.51012563]
["bitfinex","SOLUSD",1753451406867,0.03,180.44,180.43,22.32699954]
["bitfinex","SOLUSD",1753451407072,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451408013,0.03,180.44,180.43,33.51012563]
["bitfinex","SOLUSD",1753451408179,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451408578,0.7,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451408774,0.7,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451409304,0.03,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451409607,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451410183,0.03,180.44,180.42,27.96781006]
["bitfinex","SOLUSD",1753451410413,0.03,180.44,180.42,33.51039885]
["bitfinex","SOLUSD",1753451410591,0.03,180.44,180.43,11.88312609]
["bitfinex","SOLUSD",1753451410980,0.03,180.44,180.42,22.32727276]
["bitfinex","SOLUSD",1753451411187,0.03,180.44,180.43,11.18312609]
["bitfinex","SOLUSD",1753451411586,0.03,180.44,180.43,11.88312609]
["bitfinex","SOLUSD",1753451412376,0.03,180.44,180.43,17.42544166]
["bitfinex","SOLUSD",1753451412716,0.03,180.44,180.43,34.21012563]
["bitfinex","SOLUSD",1753451412884,0.03,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451413085,0.03,180.44,180.43,27.96781006]
["bitfinex","SOLUSD",1753451413300,0.03,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451413509,0.7,180.44,180.43,16.78468397]
["bitfinex","SOLUSD",1753451413681,0.7,180.44,180.35,5.60475576]
["bitfinex","SOLUSD",1753451413682,6.5135,180.42,180.35,5.60475576]
["bitfinex","SOLUSD",1753451413883,0.67,180.41,180.35,5.60475576]
["bitfinex","SOLUSD",1753451414099,6.5135,180.42,180.39,27.96781006]
["bitfinex","SOLUSD",1753451414303,6.5135,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451414497,7.1835,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753451414694,6.5135,180.42,180.39,27.96781006]
["bitfinex","SOLUSD",1753451415003,42.19,180.44,180.41,16.78468397]
["bitfinex","SOLUSD",1753451415194,42.19,180.44,180.41,27.96781006]
["bitfinex","SOLUSD",1753451415712,0.67,180.43,180.41,16.78468397]
["bitfinex","SOLUSD",1753451415909,1.22598799,180.42,180.38,16.78468397]
["bitfinex","SOLUSD",1753451416111,0.67,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753451416408,11.73911408,180.4,180.35,16.84468397]
["bitfinex","SOLUSD",1753451416585,6.09926836,180.4,180.35,28.02781006]
["bitfinex","SOLUSD",1753451416784,0.67,180.39,180.35,28.02781006]
["bitfinex","SOLUSD",1753451417111,0.67,180.38,180.35,16.84468397]
["bitfinex","SOLUSD",1753451417405,0.67,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753451417582,0.55598799,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451417780,1.22598799,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451418088,0.67,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451418403,43.42598799,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753451418780,28.07728799,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753451418983,26.71,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753451419409,1.26598799,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753451419915,0.71,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753451420111,0.55598799,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451420299,1.26598799,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451420497,18.79671408,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451420712,7.61358799,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451421011,24.3411807,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451421219,18.79671408,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451421390,24.3411807,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753451421588,24.3411807,180.36,180.31,0.06]
["bitfinex","SOLUSD",1753451421589,26.0,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753451421805,26.0,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753451421992,12.44911408,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753451422187,54.58911408,180.28,180.27,0.06]
["bitfinex","SOLUSD",1753451422711,66.44284108,180.28,180.23,0.06]
["bitfinex","SOLUSD",1753451422894,11.89312609,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753451423297,54.03312609,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753451423792,42.85,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753451423997,56.92353104,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753451424399,58.46093104,180.27,180.23,0.06]
["bitfinex","SOLUSD",1753451424603,42.7312841,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753451424811,42.7312841,180.24,180.2,0.2]
["bitfinex","SOLUSD",1753451425013,37.18312609,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753451425210,43.40598799,180.23,180.16,0.06]
["bitfinex","SOLUSD",1753451425211,26.0,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753451425514,26.0,180.17,180.12,0.06]
["bitfinex","SOLUSD",1753451425515,79.87911408,180.17,180.12,0.06]
["bitfinex","SOLUSD",1753451425719,11.18312609,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451426033,11.89312609,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451426839,17.44374775,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451428302,59.58374775,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451428510,58.87374775,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451428706,54.03312609,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451428911,59.58374775,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451429415,7.85298799,180.19,180.12,16.84468397]
["bitfinex","SOLUSD",1753451429616,11.18312609,180.17,180.12,17.50468397]
["bitfinex","SOLUSD",1753451429820,11.73911408,180.16,180.12,17.50468397]
["bitfinex","SOLUSD",1753451430013,38.44911408,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451430314,37.73911408,180.16,180.12,0.06]
["bitfinex","SOLUSD",1753451430518,37.73911408,180.16,180.12,16.84468397]
["bitfinex","SOLUSD",1753451430720,11.18312609,180.22,180.16,16.78468397]
["bitfinex","SOLUSD",1753451430923,53.89911408,180.21,180.16,16.78468397]
["bitfinex","SOLUSD",1753451431127,11.18312609,180.2,180.16,16.78468397]
["bitfinex","SOLUSD",1753451431303,0.55598799,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1753451431625,12.28166377,180.24,180.18,16.78468397]
["bitfinex","SOLUSD",1753451431834,11.73911408,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1753451432038,42.69598799,180.23,180.2,16.78468397]
["bitfinex","SOLUSD",1753451432332,42.69598799,180.23,180.19,0.66]
["bitfinex","SOLUSD",1753451432333,37.18312609,180.21,180.16,16.78468397]
["bitfinex","SOLUSD",1753451432619,37.18312609,180.17,180.15,0.2]
["bitfinex","SOLUSD",1753451432818,53.87911408,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451432992,11.73911408,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451433189,42.69598799,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451433394,53.87911408,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451434405,54.58911408,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451434735,60.13973574,180.16,180.15,0.2]
["bitfinex","SOLUSD",1753451434893,60.13973574,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753451435092,61.74133574,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753451435522,67.90003574,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753451436190,25.76003574,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753451436392,25.76003574,180.16,180.11,0.2]
["bitfinex","SOLUSD",1753451436393,26.0,180.13,180.11,0.2]
["bitfinex","SOLUSD",1753451436616,53.87911408,180.12,180.11,0.2]
["bitfinex","SOLUSD",1753451436810,60.14096839,180.12,180.11,0.2]
["bitfinex","SOLUSD",1753451437195,26.0,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451437415,84.91088499,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451437600,86.17687298,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753451438036,86.17687298,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753451438236,17.48088499,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451438436,0.55598799,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753451438741,58.91088499,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451439033,59.46687298,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451439248,65.01996049,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451439611,65.01996049,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753451439612,0.55598799,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753451439933,68.69598799,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753451440126,85.46687298,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451440817,0.55598799,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451441024,42.69598799,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451441347,91.01996049,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451441638,74.2490755,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451441834,69.19598799,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451443023,91.51996049,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451443230,49.37996049,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451443428,69.19598799,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451443623,49.37996049,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451443831,68.64,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753451444235,0.5,180.08,180.07,17.50468397]
["bitfinex","SOLUSD",1753451444422,42.64,180.08,180.07,34.27556896]
["bitfinex","SOLUSD",1753451444737,42.14,180.08,180.07,34.27556896]
["bitfinex","SOLUSD",1753451445041,42.14,180.08,180.07,17.50468397]
["bitfinex","SOLUSD",1753451445228,42.14,180.08,180.07,34.27556896]
["bitfinex","SOLUSD",1753451445628,0.55598799,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753451445821,3.44688134,180.13,180.09,0.66]
["bitfinex","SOLUSD",1753451446127,6.74468799,180.16,180.11,33.55556896]
["bitfinex","SOLUSD",1753451446322,42.12,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753451446644,17.32687298,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753451446841,42.12,180.13,180.11,0.66]
["bitfinex","SOLUSD",1753451447017,0.03,180.16,180.12,17.43088499]
["bitfinex","SOLUSD",1753451447215,42.12,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753451447417,42.67598799,180.15,180.12,0.66]
["bitfinex","SOLUSD",1753451447618,16.77088499,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753451447820,59.44687298,180.15,180.1,0.66]
["bitfinex","SOLUSD",1753451448045,59.44687298,180.15,180.09,33.55556896]
["bitfinex","SOLUSD",1753451448227,16.77088499,180.14,180.1,0.72]
["bitfinex","SOLUSD",1753451448424,0.55598799,180.13,180.1,0.72]
["bitfinex","SOLUSD",1753451448647,42.12,180.12,180.1,0.72]
["bitfinex","SOLUSD",1753451449225,42.12,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753451449226,47.67185749,180.12,180.09,16.78468397]
["bitfinex","SOLUSD",1753451449540,64.44274248,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753451449740,42.67598799,180.12,180.09,0.72]
["bitfinex","SOLUSD",1753451450046,26.0,180.13,180.11,16.78468397]
["bitfinex","SOLUSD",1753451450246,0.03,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753451450439,0.03,180.16,180.15,33.55556896]
["bitfinex","SOLUSD",1753451450642,0.03,180.2,180.15,33.55556896]
["bitfinex","SOLUSD",1753451450840,0.03,180.2,180.19,33.55556896]
["bitfinex","SOLUSD",1753451451147,0.03,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753451451328,0.03,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753451451527,0.58598799,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753451451838,0.03,180.2,180.17,17.50468397]
["bitfinex","SOLUSD",1753451452242,0.55598799,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1753451452426,42.1,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753451452627,42.1,180.18,180.16,17.50468397]
["bitfinex","SOLUSD",1753451452950,42.1,180.18,180.16,16.78468397]
["bitfinex","SOLUSD",1753451453145,59.42687298,180.18,180.12,33.55556896]
["bitfinex","SOLUSD",1753451453335,59.42687298,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753451453735,42.1,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753451454130,42.1,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753451454453,42.1,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753451454750,59.42687298,180.17,180.11,33.55556896]
["bitfinex","SOLUSD",1753451455331,48.20648375,180.17,180.11,33.55556896]
["bitfinex","SOLUSD",1753451455528,16.77088499,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753451455838,42.63598799,180.14,180.11,16.78468397]
["bitfinex","SOLUSD",1753451456350,16.77088499,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753451456524,0.55598799,180.14,180.11,34.27556896]
["bitfinex","SOLUSD",1753451456725,42.08,180.13,180.12,17.50468397]
["bitfinex","SOLUSD",1753451457551,42.08,180.15,180.09,11.94527019]
["bitfinex","SOLUSD",1753451457733,11.78125818,180.14,180.09,0.72]
["bitfinex","SOLUSD",1753451458254,11.78125818,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753451458453,11.78125818,180.14,180.07,5.6131802]
["bitfinex","SOLUSD",1753451458454,37.22527019,180.12,180.07,16.84468397]
["bitfinex","SOLUSD",1753451458654,42.08,180.11,180.07,16.84468397]
["bitfinex","SOLUSD",1753451458952,42.08,180.11,180.1,11.22527019]
["bitfinex","SOLUSD",1753451459143,11.83574742,180.19,180.13,16.78468397]
["bitfinex","SOLUSD",1753451459462,80.56125818,180.18,180.13,16.78468397]
["bitfinex","SOLUSD",1753451459752,0.7,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753451459954,0.55598799,180.16,180.1,6.27224088]
["bitfinex","SOLUSD",1753451460154,0.55598799,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753451460460,0.03,180.2,180.16,16.78468397]
["bitfinex","SOLUSD",1753451460755,0.03,180.2,180.19,28.00995416]
["bitfinex","SOLUSD",1753451460949,0.03,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753451461183,0.03,180.2,180.17,0.72]
["bitfinex","SOLUSD",1753451461328,42.09,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1753451461529,42.09,180.2,180.15,0.72]
["bitfinex","SOLUSD",1753451461756,42.09,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753451461757,0.55598799,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753451462330,26.0,180.18,180.14,11.22527019]
["bitfinex","SOLUSD",1753451462529,42.06,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753451462750,42.06,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451463064,0.55598799,180.16,180.13,11.22527019]
["bitfinex","SOLUSD",1753451463264,0.55598799,180.16,180.14,28.00995416]
["bitfinex","SOLUSD",1753451463431,42.06,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451463626,42.06,180.17,180.14,28.72995416]
["bitfinex","SOLUSD",1753451463940,42.06,180.17,180.15,11.94527019]
["bitfinex","SOLUSD",1753451464340,42.04,180.17,180.15,11.22527019]
["bitfinex","SOLUSD",1753451464643,43.29598799,180.17,180.11,0.72]
["bitfinex","SOLUSD",1753451464836,43.29598799,180.17,180.12,28.00995416]
["bitfinex","SOLUSD",1753451465969,42.59598799,180.17,180.12,34.28165423]
["bitfinex","SOLUSD",1753451466137,42.59598799,180.17,180.13,11.94527019]
["bitfinex","SOLUSD",1753451466642,42.59598799,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753451467662,42.04,180.17,180.15,0.06]
["bitfinex","SOLUSD",1753451468648,42.04,180.17,180.15,16.84468397]
["bitfinex","SOLUSD",1753451468859,42.04,180.17,180.16,28.00995416]
["bitfinex","SOLUSD",1753451469465,42.04,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753451469956,5.57946034,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753451469957,0.03,180.2,180.17,16.78468397]
["bitfinex","SOLUSD",1753451470161,42.05,180.2,180.17,28.72995416]
["bitfinex","SOLUSD",1753451470367,42.05,180.2,180.15,11.28527019]
["bitfinex","SOLUSD",1753451470368,0.55598799,180.19,180.15,11.28527019]
["bitfinex","SOLUSD",1753451470673,42.75,180.2,180.15,11.28527019]
["bitfinex","SOLUSD",1753451470873,42.60598799,180.2,180.16,11.22527019]
["bitfinex","SOLUSD",1753451471038,42.05,180.2,180.16,11.94527019]
["bitfinex","SOLUSD",1753451471339,42.05,180.2,180.19,33.5596517]
["bitfinex","SOLUSD",1753451471340,0.03,180.2,180.19,33.5596517]
["bitfinex","SOLUSD",1753451471539,0.03,180.2,180.19,34.56397484]
["bitfinex","SOLUSD",1753451472267,0.03,180.24,180.2,17.06900711]
["bitfinex","SOLUSD",1753451472442,0.03,180.24,180.23,28.2942773]
["bitfinex","SOLUSD",1753451472648,0.03,180.24,180.23,28.84912388]
["bitfinex","SOLUSD",1753451472855,0.03,180.24,180.23,29.56912388]
["bitfinex","SOLUSD",1753451473448,0.03,180.24,180.23,35.11758972]
["bitfinex","SOLUSD",1753451474043,0.03,180.24,180.23,34.56274314]
["bitfinex","SOLUSD",1753451474456,0.03,180.24,180.23,33.55842]
["bitfinex","SOLUSD",1753451475141,0.03,180.24,180.23,34.27842]
["bitfinex","SOLUSD",1753451475544,0.03,180.24,180.23,34.56274314]
["bitfinex","SOLUSD",1753451476154,0.03,180.24,180.23,11.22527019]
["bitfinex","SOLUSD",1753451476975,0.03,180.24,180.23,34.27842]
["bitfinex","SOLUSD",1753451477149,0.03,180.24,180.23,34.56274314]
["bitfinex","SOLUSD",1753451477344,42.03,180.28,180.23,34.56274314]
["bitfinex","SOLUSD",1753451477345,0.03,180.28,180.24,17.06900711]
["bitfinex","SOLUSD",1753451477542,0.55598799,180.37,180.27,28.2942773]
["bitfinex","SOLUSD",1753451477851,43.25598799,180.43,180.37,16.78468397]
["bitfinex","SOLUSD",1753451478182,51.68747485,180.43,180.38,28.00995416]
["bitfinex","SOLUSD",1753451478547,5.54272299,180.42,180.38,28.00995416]
["bitfinex","SOLUSD",1753451478750,46.14511032,180.43,180.38,28.00995416]
["bitfinex","SOLUSD",1753451478947,56.67038051,180.43,180.37,11.22527019]
["bitfinex","SOLUSD",1753451479166,0.72,180.38,180.36,16.78468397]
["bitfinex","SOLUSD",1753451479887,0.1,180.39,180.36,11.22527019]
["bitfinex","SOLUSD",1753451480102,0.1,180.39,180.38,28.00995416]
["bitfinex","SOLUSD",1753451480753,0.1,180.39,180.38,28.71995416]
["bitfinex","SOLUSD",1753451481589,0.1,180.39,180.38,34.26380602]
["bitfinex","SOLUSD",1753451482249,0.1,180.39,180.38,34.54812916]
["bitfinex","SOLUSD",1753451482775,1e-08,180.39,180.38,35.10251434]
["bitfinex","SOLUSD",1753451484076,1e-08,180.39,180.38,33.55380602]
["bitfinex","SOLUSD",1753451484286,1e-08,180.39,180.38,28.00995416]
["bitfinex","SOLUSD",1753451484982,1e-08,180.39,180.38,33.55380602]
["bitfinex","SOLUSD",1753451485183,1e-08,180.39,180.38,28.00995416]
["bitfinex","SOLUSD",1753451485479,1e-08,180.39,180.38,33.55380602]
["bitfinex","SOLUSD",1753451485891,1e-08,180.39,180.38,34.26380602]
["bitfinex","SOLUSD",1753451486774,1e-08,180.39,180.38,34.54812916]
["bitfinex","SOLUSD",1753451487876,1e-08,180.39,180.38,33.55380602]
["bitfinex","SOLUSD",1753451488660,1e-08,180.39,180.38,28.00995416]
["bitfinex","SOLUSD",1753451489073,1e-08,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753451489377,1e-08,180.39,180.37,11.22527019]
["bitfinex","SOLUSD",1753451489578,1e-08,180.39,180.35,11.22527019]
["bitfinex","SOLUSD",1753451489787,0.72,180.38,180.33,16.78468397]
["bitfinex","SOLUSD",1753451489970,0.72,180.37,180.33,33.55528932]
["bitfinex","SOLUSD",1753451490769,0.72,180.37,180.33,28.00995416]
["bitfinex","SOLUSD",1753451490970,0.72,180.36,180.33,16.78468397]
["bitfinex","SOLUSD",1753451491578,1.27598799,180.38,180.33,11.22527019]
["bitfinex","SOLUSD",1753451491772,1.27598799,180.38,180.31,16.78468397]
["bitfinex","SOLUSD",1753451491773,11.94527019,180.37,180.31,28.00995416]
["bitfinex","SOLUSD",1753451491982,1.27598799,180.36,180.31,28.00995416]
["bitfinex","SOLUSD",1753451492183,0.72,180.35,180.31,28.00995416]
["bitfinex","SOLUSD",1753451492500,1.27598799,180.35,180.28,0.71]
["bitfinex","SOLUSD",1753451492699,0.72,180.34,180.3,11.22527019]
["bitfinex","SOLUSD",1753451492904,0.55598799,180.35,180.3,11.22527019]
["bitfinex","SOLUSD",1753451493199,0.72,180.34,180.29,28.00995416]
["bitfinex","SOLUSD",1753451493912,0.72,180.34,180.3,11.22527019]
["bitfinex","SOLUSD",1753451494202,0.72,180.34,180.29,22.33104099]
["bitfinex","SOLUSD",1753451494365,0.72,180.34,180.3,11.22527019]
["bitfinex","SOLUSD",1753451494987,0.72,180.34,180.29,11.22527019]
["bitfinex","SOLUSD",1753451495191,0.55598799,180.35,180.33,28.00995416]
["bitfinex","SOLUSD",1753451495401,0.55598799,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753451495584,0.72,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753451495783,0.72,180.36,180.33,11.22527019]
["bitfinex","SOLUSD",1753451495989,6.09996401,180.38,180.29,0.71]
["bitfinex","SOLUSD",1753451495990,0.72,180.35,180.32,16.78468397]
["bitfinex","SOLUSD",1753451496500,0.72,180.35,180.29,0.71]
["bitfinex","SOLUSD",1753451496676,0.72,180.35,180.32,16.78468397]
["bitfinex","SOLUSD",1753451497806,0.72,180.34,180.3,16.78468397]
["bitfinex","SOLUSD",1753451497975,6.265389,180.33,180.27,11.93527019]
["bitfinex","SOLUSD",1753451498177,0.72,180.36,180.32,16.78468397]
["bitfinex","SOLUSD",1753451498372,11.22527019,180.33,180.25,0.71]
["bitfinex","SOLUSD",1753451498578,11.22527019,180.33,180.17,37.750256]
["bitfinex","SOLUSD",1753451498579,6.546,180.25,180.17,0.55503135]
["bitfinex","SOLUSD",1753451498801,11.22527019,180.18,180.07,0.77]
["bitfinex","SOLUSD",1753451499104,11.22527019,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753451499269,11.22527019,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753451499468,0.55598799,180.16,180.07,0.06]
["bitfinex","SOLUSD",1753451499781,11.94527019,180.15,180.09,11.22527019]
["bitfinex","SOLUSD",1753451499992,0.55598799,180.16,180.11,11.22527019]
["bitfinex","SOLUSD",1753451500379,0.55598799,180.16,180.11,11.93527019]
["bitfinex","SOLUSD",1753451500574,0.55598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451500976,7.10198799,180.17,180.12,11.93527019]
["bitfinex","SOLUSD",1753451501182,18.32725818,180.17,180.12,0.71]
["bitfinex","SOLUSD",1753451501499,0.72,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451501704,0.55598799,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753451501905,0.72,180.22,180.16,16.78468397]
["bitfinex","SOLUSD",1753451502077,0.55598799,180.21,180.16,28.00995416]
["bitfinex","SOLUSD",1753451502277,0.55598799,180.21,180.16,28.71995416]
["bitfinex","SOLUSD",1753451502479,11.94527019,180.2,180.12,0.71]
["bitfinex","SOLUSD",1753451502795,0.55598799,180.19,180.13,16.78468397]
["bitfinex","SOLUSD",1753451502997,11.22527019,180.18,180.13,16.78468397]
["bitfinex","SOLUSD",1753451503191,12.50125818,180.17,180.09,16.78468397]
["bitfinex","SOLUSD",1753451503505,11.22527019,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753451503695,0.55598799,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753451503892,0.55598799,180.15,180.11,22.33670389]
["bitfinex","SOLUSD",1753451504099,0.55598799,180.15,180.12,0.71]
["bitfinex","SOLUSD",1753451504688,0.55598799,180.16,180.12,0.71]
["bitfinex","SOLUSD",1753451504902,0.55598799,180.16,180.13,16.78468397]
["bitfinex","SOLUSD",1753451505101,40.11910471,180.18,180.15,28.00995416]
["bitfinex","SOLUSD",1753451505102,26.0,180.18,180.15,28.00995416]
["bitfinex","SOLUSD",1753451505306,2.89298854,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1753451505620,26.0,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753451506381,26.0,180.2,180.17,28.00995416]
["bitfinex","SOLUSD",1753451506587,26.0,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753451507917,26.0,180.19,180.15,5.55087297]
["bitfinex","SOLUSD",1753451508210,26.0,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753451508414,26.0,180.19,180.15,16.77614316]
["bitfinex","SOLUSD",1753451509202,11.22527019,180.16,180.11,16.78468397]
["bitfinex","SOLUSD",1753451509399,0.66,180.15,180.1,33.56227679]
["bitfinex","SOLUSD",1753451509613,0.55598799,180.16,180.12,28.00995416]
["bitfinex","SOLUSD",1753451509909,5.54967041,180.2,180.12,16.78468397]
["bitfinex","SOLUSD",1753451509910,37.78125818,180.19,180.12,16.78468397]
["bitfinex","SOLUSD",1753451510093,11.22527019,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753451510292,0.55598799,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451511217,0.55598799,180.18,180.14,17.46468397]
["bitfinex","SOLUSD",1753451511512,0.55598799,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753451511688,11.78125818,180.18,180.14,16.78468397]
["bitfinex","SOLUSD",1753451511886,11.22527019,180.17,180.14,16.78468397]
["bitfinex","SOLUSD",1753451512107,31.57975694,180.19,180.1,0.06]
["bitfinex","SOLUSD",1753451512108,11.22527019,180.15,180.1,16.84468397]
["bitfinex","SOLUSD",1753451512310,11.78125818,180.14,180.1,16.84468397]
["bitfinex","SOLUSD",1753451512493,12.44125818,180.14,180.1,0.06]
["bitfinex","SOLUSD",1753451512684,11.22527019,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451512888,26.66,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753451512889,18.23725818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451513115,18.89725818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451514004,18.89725818,180.11,180.1,0.74]
["bitfinex","SOLUSD",1753451514005,33.01198799,180.11,180.1,0.74]
["bitfinex","SOLUSD",1753451514314,44.23725818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451514621,26.0,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451514806,10.04192656,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451515630,9.48593857,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451516217,9.48593857,180.12,180.1,0.74]
["bitfinex","SOLUSD",1753451516733,10.04192656,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451516903,9.48593857,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451517406,11.78125818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451517803,0.55598799,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451518825,10.04192656,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753451519000,11.78125818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451519343,12.44125818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451519622,11.78125818,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451519826,0.55598799,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753451521416,0.55598799,180.14,180.1,28.74995416]
["bitfinex","SOLUSD",1753451521616,0.03,180.19,180.14,16.78468397]
["bitfinex","SOLUSD",1753451521819,0.03,180.19,180.18,11.22527019]
["bitfinex","SOLUSD",1753451522009,0.03,180.19,180.18,28.00995416]
["bitfinex","SOLUSD",1753451522209,0.03,180.19,180.18,34.23995971]
["bitfinex","SOLUSD",1753451523126,49.2105,180.27,180.19,16.78468397]
["bitfinex","SOLUSD",1753451523300,49.2105,180.27,180.18,42.5555598]
["bitfinex","SOLUSD",1753451523301,49.2105,180.27,180.21,16.78468397]
["bitfinex","SOLUSD",1753451523503,43.13,180.27,180.22,0.68]
["bitfinex","SOLUSD",1753451523705,43.13,180.27,180.25,11.22527019]
["bitfinex","SOLUSD",1753451524130,43.13,180.27,180.26,11.22527019]
["bitfinex","SOLUSD",1753451524362,0.03,180.27,180.26,11.22527019]
["bitfinex","SOLUSD",1753451524523,0.03,180.27,180.26,28.00995416]
["bitfinex","SOLUSD",1753451524727,0.03,180.27,180.26,33.55749659]
["bitfinex","SOLUSD",1753451524915,0.03,180.27,180.26,34.23749659]
["bitfinex","SOLUSD",1753451526442,0.03,180.27,180.26,34.52181973]
["bitfinex","SOLUSD",1753451527715,0.65598799,180.38,180.3,16.78468397]
["bitfinex","SOLUSD",1753451527913,0.65598799,180.38,180.36,11.22527019]
["bitfinex","SOLUSD",1753451527914,0.1,180.38,180.36,11.22527019]
["bitfinex","SOLUSD",1753451528307,0.1,180.38,180.34,22.32976548]
["bitfinex","SOLUSD",1753451528308,0.1,180.38,180.37,11.22527019]
["bitfinex","SOLUSD",1753451528504,0.1,180.38,180.37,28.00995416]
["bitfinex","SOLUSD",1753451528732,0.1,180.38,180.37,28.68995416]
["bitfinex","SOLUSD",1753451529033,0.1,180.38,180.37,17.46468397]
["bitfinex","SOLUSD",1753451529235,0.1,180.38,180.37,28.68995416]
["bitfinex","SOLUSD",1753451529431,0.1,180.38,180.37,28.00995416]
["bitfinex","SOLUSD",1753451530222,0.1,180.38,180.34,1.23450815]
["bitfinex","SOLUSD",1753451530425,0.76,180.38,180.35,11.22527019]
["bitfinex","SOLUSD",1753451531628,0.1,180.38,180.36,11.22527019]
["bitfinex","SOLUSD",1753451531825,0.65598799,180.38,180.35,11.22527019]
["bitfinex","SOLUSD",1753451532024,11.88527019,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1753451532240,11.88527019,180.37,180.31,28.00995416]
["bitfinex","SOLUSD",1753451532241,0.55598799,180.36,180.31,28.00995416]
["bitfinex","SOLUSD",1753451532427,11.88527019,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1753451532622,0.55598799,180.34,180.31,16.78468397]
["bitfinex","SOLUSD",1753451532824,0.55598799,180.33,180.29,16.78468397]
["bitfinex","SOLUSD",1753451533023,11.22527019,180.34,180.29,16.78468397]
["bitfinex","SOLUSD",1753451533329,0.55598799,180.33,180.29,28.00995416]
["bitfinex","SOLUSD",1753451533535,0.55598799,180.34,180.29,28.00995416]
["bitfinex","SOLUSD",1753451534146,1.21598799,180.34,180.29,28.00995416]
["bitfinex","SOLUSD",1753451534321,11.78125818,180.34,180.27,0.68]
["bitfinex","SOLUSD",1753451534515,11.88527019,180.33,180.28,16.78468397]
["bitfinex","SOLUSD",1753451534716,1.21598799,180.32,180.27,16.78468397]
["bitfinex","SOLUSD",1753451534923,0.66,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1753451535143,0.55598799,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451535334,0.55598799,180.3,180.26,28.00995416]
["bitfinex","SOLUSD",1753451535640,32.0955,180.32,180.28,28.00995416]
["bitfinex","SOLUSD",1753451536038,0.55598799,180.31,180.28,16.78468397]
["bitfinex","SOLUSD",1753451536433,32.65148799,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753451536943,26.0,180.33,180.3,28.00995416]
["bitfinex","SOLUSD",1753451537442,1.21598799,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753451537745,12.44125818,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753451537931,1.21598799,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753451538634,11.22527019,180.29,180.23,28.00995416]
["bitfinex","SOLUSD",1753451538839,11.78125818,180.28,180.23,16.78468397]
["bitfinex","SOLUSD",1753451539035,12.44125818,180.28,180.23,16.78468397]
["bitfinex","SOLUSD",1753451540042,17.98819988,180.28,180.23,16.78468397]
["bitfinex","SOLUSD",1753451540247,11.22527019,180.27,180.2,6.22913702]
["bitfinex","SOLUSD",1753451540448,11.78125818,180.26,180.21,16.78468397]
["bitfinex","SOLUSD",1753451540636,0.66,180.25,180.18,11.90527019]
["bitfinex","SOLUSD",1753451540832,0.55598799,180.24,180.19,16.78468397]
["bitfinex","SOLUSD",1753451541031,0.55598799,180.24,180.2,11.90527019]
["bitfinex","SOLUSD",1753451541433,11.22527019,180.21,180.17,16.78468397]
["bitfinex","SOLUSD",1753451541640,0.55598799,180.22,180.17,34.24024009]
["bitfinex","SOLUSD",1753451541945,0.55598799,180.24,180.19,28.00995416]
["bitfinex","SOLUSD",1753451542146,0.55598799,180.24,180.19,28.68995416]
["bitfinex","SOLUSD",1753451542355,0.55598799,180.24,180.2,0.68]
["bitfinex","SOLUSD",1753451542652,0.55598799,180.24,180.18,28.00995416]
["bitfinex","SOLUSD",1753451542653,11.78125818,180.24,180.18,28.00995416]
["bitfinex","SOLUSD",1753451542943,11.22527019,180.23,180.17,17.45555612]
["bitfinex","SOLUSD",1753451543243,11.22527019,180.23,180.16,16.78468397]
["bitfinex","SOLUSD",1753451543244,11.22527019,180.21,180.16,16.78468397]
["bitfinex","SOLUSD",1753451543446,37.78125818,180.22,180.17,0.68]
["bitfinex","SOLUSD",1753451543627,37.78125818,180.22,180.17,17.45531563]
["bitfinex","SOLUSD",1753451543937,26.55598799,180.22,180.18,0.68]
["bitfinex","SOLUSD",1753451544444,26.55598799,180.22,180.18,16.78468397]
["bitfinex","SOLUSD",1753451545062,11.88527019,180.21,180.15,16.78468397]
["bitfinex","SOLUSD",1753451545232,0.55598799,180.2,180.15,16.78468397]
["bitfinex","SOLUSD",1753451545542,0.55598799,180.2,180.15,28.68995416]
["bitfinex","SOLUSD",1753451545730,11.22527019,180.18,180.13,16.78468397]
["bitfinex","SOLUSD",1753451545933,0.55598799,180.17,180.13,23.0160802]
["bitfinex","SOLUSD",1753451546133,43.09598799,180.2,180.15,28.00995416]
["bitfinex","SOLUSD",1753451546330,54.30125818,180.21,180.16,0.68]
["bitfinex","SOLUSD",1753451546536,42.52,180.21,180.17,0.68]
["bitfinex","SOLUSD",1753451546738,42.52,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1753451546932,42.52,180.21,180.19,0.68]
["bitfinex","SOLUSD",1753451547735,42.52,180.21,180.19,6.22968501]
["bitfinex","SOLUSD",1753451547920,42.52,180.21,180.18,22.33462773]
["bitfinex","SOLUSD",1753451548528,53.74527019,180.21,180.15,16.78468397]
["bitfinex","SOLUSD",1753451548725,53.74527019,180.21,180.13,0.28432314]
["bitfinex","SOLUSD",1753451548726,42.52,180.21,180.17,28.00995416]
["bitfinex","SOLUSD",1753451548960,42.52,180.21,180.18,11.90527019]
["bitfinex","SOLUSD",1753451549134,43.01598799,180.24,180.18,11.90527019]
["bitfinex","SOLUSD",1753451549652,43.01598799,180.24,180.2,16.78468397]
["bitfinex","SOLUSD",1753451550153,43.67598799,180.24,180.2,16.78468397]
["bitfinex","SOLUSD",1753451550831,43.67598799,180.24,180.2,5.54926208]
["bitfinex","SOLUSD",1753451551422,43.01598799,180.24,180.2,5.54926208]
["bitfinex","SOLUSD",1753451551642,42.46,180.24,180.21,16.78468397]
["bitfinex","SOLUSD",1753451551846,42.46,180.24,180.21,22.33356869]
["bitfinex","SOLUSD",1753451552253,6.4145,180.26,180.23,16.78468397]
["bitfinex","SOLUSD",1753451552437,6.4145,180.26,180.23,11.22527019]
["bitfinex","SOLUSD",1753451552634,2.89151117,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753451552842,0.55598799,180.3,180.28,11.22527019]
["bitfinex","SOLUSD",1753451553152,0.66,180.29,180.25,11.22527019]
["bitfinex","SOLUSD",1753451553451,0.55598799,180.3,180.26,11.22527019]
["bitfinex","SOLUSD",1753451553829,0.55598799,180.3,180.26,16.77280657]
["bitfinex","SOLUSD",1753451554027,0.55598799,180.3,180.27,11.22527019]
["bitfinex","SOLUSD",1753451554225,0.66,180.29,180.24,11.22527019]
["bitfinex","SOLUSD",1753451554441,0.55598799,180.28,180.25,11.22527019]
["bitfinex","SOLUSD",1753451554645,0.55598799,180.3,180.27,11.22527019]
["bitfinex","SOLUSD",1753451554844,0.55598799,180.3,180.29,11.22527019]
["bitfinex","SOLUSD",1753451555132,0.03,180.36,180.31,16.78468397]
["bitfinex","SOLUSD",1753451555358,0.03,180.36,180.35,28.00995416]
["bitfinex","SOLUSD",1753451555554,0.03,180.36,180.35,28.56443156]
["bitfinex","SOLUSD",1753451555858,0.03,180.36,180.35,34.10920561]
["bitfinex","SOLUSD",1753451556029,0.03,180.36,180.35,34.78920561]
["bitfinex","SOLUSD",1753451556335,0.03,180.36,180.35,35.07352875]
["bitfinex","SOLUSD",1753451556854,1e-08,180.39,180.37,0.28432314]
["bitfinex","SOLUSD",1753451557051,1e-08,180.39,180.37,29.52869322]
["bitfinex","SOLUSD",1753451557925,1e-08,180.39,180.37,23.84758225]
["bitfinex","SOLUSD",1753451558139,1e-08,180.39,180.37,35.07285244]
["bitfinex","SOLUSD",1753451558353,1e-08,180.39,180.37,34.1085293]
["bitfinex","SOLUSD",1753451558956,1e-08,180.39,180.37,23.84758225]
["bitfinex","SOLUSD",1753451559130,1e-08,180.39,180.37,35.07285244]
["bitfinex","SOLUSD",1753451561230,0.03,180.42,180.38,28.2942773]
["bitfinex","SOLUSD",1753451561426,0.03,180.42,180.39,28.84863175]
["bitfinex","SOLUSD",1753451561627,0.03,180.42,180.4,17.06900711]
["bitfinex","SOLUSD",1753451561832,0.03,180.42,180.41,77.33150028]
["bitfinex","SOLUSD",1753451562057,0.03,180.42,180.41,78.01150028]
["bitfinex","SOLUSD",1753451563582,0.03,180.42,180.41,34.10717714]
["bitfinex","SOLUSD",1753451563737,0.03,180.42,180.41,22.32761396]
["bitfinex","SOLUSD",1753451563938,0.03,180.42,180.41,35.07150028]
["bitfinex","SOLUSD",1753451564658,0.03,180.43,180.42,17.06900711]
["bitfinex","SOLUSD",1753451564842,0.03,180.45,180.42,17.06900711]
["bitfinex","SOLUSD",1753451564843,1e-08,180.45,180.44,43.06900711]
["bitfinex","SOLUSD",1753451565044,1e-08,180.45,180.44,97.76847814]
["bitfinex","SOLUSD",1753451565642,1e-08,180.45,180.44,98.44847814]
["bitfinex","SOLUSD",1753451565849,1e-08,180.45,180.44,103.99048656]
["bitfinex","SOLUSD",1753451567066,1e-08,180.45,180.44,103.31048656]
["bitfinex","SOLUSD",1753451567236,1e-08,180.45,180.44,103.02616342]
["bitfinex","SOLUSD",1753451568551,1e-08,180.45,180.44,104.03048656]
["bitfinex","SOLUSD",1753451568948,1e-08,180.45,180.44,92.80521637]
["bitfinex","SOLUSD",1753451569270,1e-08,180.45,180.44,104.03048656]
["bitfinex","SOLUSD",1753451569477,1e-08,180.45,180.44,115.25575675]
["bitfinex","SOLUSD",1753451569675,1e-08,180.45,180.44,114.70155591]
["bitfinex","SOLUSD",1753451569967,1e-08,180.45,180.44,59.83628572]
["bitfinex","SOLUSD",1753451570139,1e-08,180.45,180.44,33.55196258]
["bitfinex","SOLUSD",1753451570341,1e-08,180.45,180.44,76.35196258]
["bitfinex","SOLUSD",1753451570770,1e-08,180.45,180.44,77.35628572]
["bitfinex","SOLUSD",1753451571062,1e-08,180.45,180.44,114.58155591]
["bitfinex","SOLUSD",1753451571448,1e-08,180.46,180.45,42.78468397]
["bitfinex","SOLUSD",1753451571640,0.03,180.48,180.47,42.78468397]
["bitfinex","SOLUSD",1753451571842,0.03,180.48,180.47,86.38311582]
["bitfinex","SOLUSD",1753451572058,0.03,180.52,180.48,17.06900711]
["bitfinex","SOLUSD",1753451572277,0.03,180.52,180.51,28.2942773]
["bitfinex","SOLUSD",1753451572448,0.03,180.52,180.51,71.0342773]
["bitfinex","SOLUSD",1753451572748,0.03,180.52,180.51,76.57413658]
["bitfinex","SOLUSD",1753451573150,0.03,180.52,180.51,77.29413658]
["bitfinex","SOLUSD",1753451573355,0.72,180.63,180.54,16.78468397]
["bitfinex","SOLUSD",1753451573566,0.72,180.63,180.61,11.22527019]
["bitfinex","SOLUSD",1753451573886,7.6737,180.65,180.59,16.78468397]
["bitfinex","SOLUSD",1753451573887,0.72,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753451574181,0.72,180.64,180.63,28.00995416]
["bitfinex","SOLUSD",1753451574346,6.0709,180.65,180.63,28.00995416]
["bitfinex","SOLUSD",1753451574549,0.72,180.64,180.55,13.84587016]
["bitfinex","SOLUSD",1753451574752,0.72,180.64,180.62,11.22527019]
["bitfinex","SOLUSD",1753451574975,6.0709,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753451575290,0.72,180.67,180.64,16.78468397]
["bitfinex","SOLUSD",1753451575572,0.72,180.67,180.61,42.76]
["bitfinex","SOLUSD",1753451575573,0.72,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753451575744,0.72,180.65,180.63,11.22527019]
["bitfinex","SOLUSD",1753451575943,0.72,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753451576280,0.72,180.64,180.63,11.22527019]
["bitfinex","SOLUSD",1753451576488,0.72,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753451576768,26.0,180.69,180.63,11.22527019]
["bitfinex","SOLUSD",1753451577067,0.72,180.67,180.64,11.22527019]
["bitfinex","SOLUSD",1753451577271,0.72,180.66,180.64,11.22527019]
["bitfinex","SOLUSD",1753451577466,0.72,180.65,180.64,11.22527019]
["bitfinex","SOLUSD",1753451577670,0.72,180.68,180.64,11.22527019]
["bitfinex","SOLUSD",1753451577844,0.72,180.68,180.66,11.22527019]
["bitfinex","SOLUSD",1753451578044,0.72,180.68,180.67,28.00995416]
["bitfinex","SOLUSD",1753451578239,0.72,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753451578670,0.72,180.68,180.62,5.53642724]
["bitfinex","SOLUSD",1753451578866,0.03,180.67,180.65,11.22527019]
["bitfinex","SOLUSD",1753451579072,0.72,180.66,180.65,28.00995416]
["bitfinex","SOLUSD",1753451579278,0.72,180.66,180.57,0.14216157]
["bitfinex","SOLUSD",1753451579447,0.72,180.66,180.6,0.28432314]
["bitfinex","SOLUSD",1753451579772,26.03,180.67,180.65,11.22527019]
["bitfinex","SOLUSD",1753451580158,0.03,180.67,180.65,11.22527019]
["bitfinex","SOLUSD",1753451580357,26.0,180.63,180.57,16.78468397]
["bitfinex","SOLUSD",1753451580668,26.0,180.63,180.57,28.00995416]
["bitfinex","SOLUSD",1753451580669,11.94527019,180.62,180.57,28.00995416]
["bitfinex","SOLUSD",1753451580866,0.72,180.61,180.56,5.53801911]
["bitfinex","SOLUSD",1753451581057,0.72,180.64,180.6,11.22527019]
["bitfinex","SOLUSD",1753451581261,0.72,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753451581569,43.34,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753451581784,0.03,180.67,180.65,11.22527019]
["bitfinex","SOLUSD",1753451582002,0.03,180.67,180.66,28.00995416]
["bitfinex","SOLUSD",1753451582147,0.03,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753451582347,0.03,180.67,180.61,11.22527019]
["bitfinex","SOLUSD",1753451582348,17.51025415,180.67,180.61,11.22527019]
["bitfinex","SOLUSD",1753451582561,0.72,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753451582891,0.72,180.65,180.57,16.78468397]
["bitfinex","SOLUSD",1753451583053,11.22527019,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753451583259,11.94527019,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753451583469,0.72,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753451583664,0.75,180.67,180.63,28.00995416]
["bitfinex","SOLUSD",1753451583865,0.03,180.67,180.66,28.00995416]
["bitfinex","SOLUSD",1753451584483,0.75,180.67,180.6,0.28432314]
["bitfinex","SOLUSD",1753451584673,0.75,180.67,180.63,16.78468397]
["bitfinex","SOLUSD",1753451584850,0.75,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753451585054,0.03,180.67,180.66,28.00995416]
["bitfinex","SOLUSD",1753451585483,0.03,180.67,180.66,28.72995416]
["bitfinex","SOLUSD",1753451585688,0.03,180.67,180.66,29.0142773]
["bitfinex","SOLUSD",1753451585996,0.72,180.79,180.67,43.06900711]
["bitfinex","SOLUSD",1753451586284,0.72,180.78,180.74,11.22527019]
["bitfinex","SOLUSD",1753451586498,0.72,180.78,180.75,16.78468397]
["bitfinex","SOLUSD",1753451586654,0.72,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753451586846,5.53163963,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753451587053,11.94527019,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1753451587252,0.72,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753451587452,0.72,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753451587654,0.72,180.75,180.72,28.00995416]
["bitfinex","SOLUSD",1753451587883,16.75690982,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753451587884,0.72,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753451588094,16.7565861,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753451588263,0.72,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753451588462,33.2118,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1753451588659,33.2118,180.8,180.75,11.22527019]
["bitfinex","SOLUSD",1753451588966,25.56386966,180.89,180.7,5.53403431]
["bitfinex","SOLUSD",1753451588967,6.5289,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451589166,0.72,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753451589409,0.72,180.83,180.8,11.22527019]
["bitfinex","SOLUSD",1753451589699,6.5289,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753451589898,6.5289,180.84,180.8,11.22527019]
["bitfinex","SOLUSD",1753451590066,0.72,180.83,180.8,11.22527019]
["bitfinex","SOLUSD",1753451590254,6.5289,180.84,180.81,28.00995416]
["bitfinex","SOLUSD",1753451590454,0.72,180.86,180.81,28.00995416]
["bitfinex","SOLUSD",1753451590455,0.72,180.86,180.83,28.00995416]
["bitfinex","SOLUSD",1753451590661,32.65944094,180.89,180.83,11.22527019]
["bitfinex","SOLUSD",1753451590987,0.72,180.92,180.87,28.00995416]
["bitfinex","SOLUSD",1753451591160,7.2977,180.95,180.89,11.22527019]
["bitfinex","SOLUSD",1753451591356,7.2977,180.95,180.88,16.78468397]
["bitfinex","SOLUSD",1753451591556,7.2977,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753451591873,7.2977,180.95,180.85,0.28432314]
["bitfinex","SOLUSD",1753451591874,11.22527019,180.93,180.83,16.78468397]
["bitfinex","SOLUSD",1753451592065,11.22527019,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451592264,0.72,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451592457,11.22527019,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451592671,11.94527019,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753451593388,11.22527019,180.84,180.79,11.22527019]
["bitfinex","SOLUSD",1753451593700,23.31213466,180.85,180.79,11.94527019]
["bitfinex","SOLUSD",1753451593862,11.94527019,180.84,180.78,11.22527019]
["bitfinex","SOLUSD",1753451594063,11.22527019,180.82,180.76,33.5421401]
["bitfinex","SOLUSD",1753451594275,11.22527019,180.81,180.76,16.78468397]
["bitfinex","SOLUSD",1753451594486,0.72,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753451595096,5.53034684,180.83,180.76,16.78468397]
["bitfinex","SOLUSD",1753451595097,5.53036453,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753451595415,8.202,180.85,180.76,16.78468397]
["bitfinex","SOLUSD",1753451595416,23.18809758,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753451595721,6.5574,180.85,180.8,33.41538155]
["bitfinex","SOLUSD",1753451595901,16.63069758,180.82,180.76,0.55321973]
["bitfinex","SOLUSD",1753451596122,16.63069758,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451596270,0.72,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753451596791,22.16118442,180.82,180.77,16.78468397]
["bitfinex","SOLUSD",1753451596992,17.35069758,180.81,180.75,33.41538155]
["bitfinex","SOLUSD",1753451598500,16.63069758,180.79,180.75,16.78468397]
["bitfinex","SOLUSD",1753451598714,0.7,180.78,180.75,16.78468397]
["bitfinex","SOLUSD",1753451599013,26.0,180.82,180.77,16.78468397]
["bitfinex","SOLUSD",1753451599376,26.0,180.82,180.65,11.5031]
["bitfinex","SOLUSD",1753451599377,0.7,180.81,180.74,16.78468397]
["bitfinex","SOLUSD",1753451599612,16.63069758,180.75,180.71,16.78468397]
["bitfinex","SOLUSD",1753451599916,16.63069758,180.76,180.71,16.78468397]
["bitfinex","SOLUSD",1753451600307,17.33069758,180.78,180.73,16.78468397]
["bitfinex","SOLUSD",1753451600508,68.92,180.8,180.75,33.41538155]
["bitfinex","SOLUSD",1753451600704,17.33069758,180.79,180.75,16.78468397]
["bitfinex","SOLUSD",1753451600931,17.33069758,180.79,180.71,0.71]
["bitfinex","SOLUSD",1753451600932,22.86220428,180.79,180.73,16.63069758]
["bitfinex","SOLUSD",1753451601130,68.92,180.8,180.73,23.02766769]
["bitfinex","SOLUSD",1753451601131,42.92,180.8,180.73,23.02766769]
["bitfinex","SOLUSD",1753451601308,8.092,180.85,180.77,16.63069758]
["bitfinex","SOLUSD",1753451601309,16.63069758,180.83,180.77,16.63069758]
["bitfinex","SOLUSD",1753451601517,16.63069758,180.82,180.76,17.34069758]
["bitfinex","SOLUSD",1753451601722,16.63069758,180.84,180.78,16.63069758]
["bitfinex","SOLUSD",1753451601928,16.63069758,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451602110,6.5874,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753451603136,16.63069758,180.82,180.74,17.34069758]
["bitfinex","SOLUSD",1753451603325,16.63069758,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1753451603827,16.63069758,180.8,180.74,17.34069758]
["bitfinex","SOLUSD",1753451603828,16.63069758,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451604014,38.81695247,180.85,180.79,33.41538155]
["bitfinex","SOLUSD",1753451604015,55.44765005,180.85,180.79,33.41538155]
["bitfinex","SOLUSD",1753451604940,16.63069758,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451605141,22.86052301,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451605476,32.5874,180.85,180.79,16.78468397]
["bitfinex","SOLUSD",1753451605739,0.03,180.85,180.84,33.41538155]
["bitfinex","SOLUSD",1753451605923,0.73,180.85,180.81,16.63069758]
["bitfinex","SOLUSD",1753451606247,0.7,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753451606552,26.03,180.85,180.8,16.63069758]
["bitfinex","SOLUSD",1753451606737,26.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753451606738,0.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753451607049,0.03,180.85,180.84,17.34069758]
["bitfinex","SOLUSD",1753451607251,0.03,180.85,180.84,34.12538155]
["bitfinex","SOLUSD",1753451607436,0.03,180.85,180.84,34.96267969]
["bitfinex","SOLUSD",1753451608035,0.03,180.85,180.84,34.40970469]
["bitfinex","SOLUSD",1753451608251,0.03,180.85,180.84,77.76267969]
["bitfinex","SOLUSD",1753451608473,0.03,180.85,180.84,59.58468397]
["bitfinex","SOLUSD",1753451608756,0.03,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451608757,0.73,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451609049,0.03,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753451609761,0.03,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451609762,0.7,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451610257,22.19014391,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451610460,0.7,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753451610641,22.81409758,180.84,180.77,16.78468397]
["bitfinex","SOLUSD",1753451610642,17.33069758,180.82,180.77,16.78468397]
["bitfinex","SOLUSD",1753451610969,16.63069758,180.79,180.73,5.53304541]
["bitfinex","SOLUSD",1753451611167,26.0,180.8,180.76,16.63069758]
["bitfinex","SOLUSD",1753451611330,5.53010725,180.83,180.77,33.41538155]
["bitfinex","SOLUSD",1753451611758,32.8834,180.84,180.77,16.78468397]
["bitfinex","SOLUSD",1753451612055,49.51409758,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753451612368,16.63069758,180.8,180.72,6.24333573]
["bitfinex","SOLUSD",1753451612570,16.63069758,180.78,180.73,16.78468397]
["bitfinex","SOLUSD",1753451612748,0.7,180.8,180.73,34.12538155]
["bitfinex","SOLUSD",1753451612933,26.0,180.81,180.73,34.12538155]
["bitfinex","SOLUSD",1753451612934,26.0,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451613146,0.7,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753451613452,26.0,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451613761,26.0,180.81,180.77,16.63069758]
["bitfinex","SOLUSD",1753451613957,43.46,180.83,180.78,16.78468397]
["bitfinex","SOLUSD",1753451614137,43.46,180.83,180.78,33.41538155]
["bitfinex","SOLUSD",1753451614334,42.76,180.83,180.78,33.41538155]
["bitfinex","SOLUSD",1753451614562,42.76,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753451614869,32.1834,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451614870,32.1834,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753451615684,32.1834,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753451615842,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753451616177,0.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753451616388,0.73,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753451616687,0.73,180.85,180.78,0.71]
["bitfinex","SOLUSD",1753451616688,0.7,180.84,180.78,5.5312967]
["bitfinex","SOLUSD",1753451616884,0.03,180.85,180.81,16.63069758]
["bitfinex","SOLUSD",1753451616885,5.55950601,180.85,180.81,16.63069758]
["bitfinex","SOLUSD",1753451617180,0.7,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753451618855,0.03,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753451619059,0.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753451619654,0.03,180.85,180.82,27.92394615]
["bitfinex","SOLUSD",1753451620182,0.03,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753451620377,6.25944938,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753451620696,0.73,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753451620864,0.7,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451621485,48.05944453,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451621793,48.05952075,180.85,180.8,17.49468397]
["bitfinex","SOLUSD",1753451621951,48.75952075,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451622285,0.7,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451622760,0.73,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451622966,16.69915487,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451623151,11.13926218,180.82,180.76,11.13926218]
["bitfinex","SOLUSD",1753451623357,5.55989269,180.84,180.73,0.71]
["bitfinex","SOLUSD",1753451623358,0.03,180.84,180.81,11.13926218]
["bitfinex","SOLUSD",1753451623752,0.03,180.84,180.79,28.63394615]
["bitfinex","SOLUSD",1753451624180,0.03,180.84,180.82,16.78468397]
["bitfinex","SOLUSD",1753451624352,0.03,180.84,180.83,28.63394615]
["bitfinex","SOLUSD",1753451624979,0.03,180.84,180.83,34.164002]
["bitfinex","SOLUSD",1753451626150,0.03,180.84,180.83,23.02473982]
["bitfinex","SOLUSD",1753451626355,0.03,180.84,180.83,34.164002]
["bitfinex","SOLUSD",1753451626753,0.03,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753451626972,0.03,180.84,180.83,34.164002]
["bitfinex","SOLUSD",1753451628277,0.03,180.84,180.83,33.454002]
["bitfinex","SOLUSD",1753451628951,0.03,180.84,180.83,34.124002]
["bitfinex","SOLUSD",1753451629390,26.0,180.92,180.83,59.37272695]
["bitfinex","SOLUSD",1753451629608,0.03,180.93,180.88,16.78468397]
["bitfinex","SOLUSD",1753451629793,0.03,180.93,180.92,27.92394615]
["bitfinex","SOLUSD",1753451630415,0.03,180.93,180.92,28.59394615]
["bitfinex","SOLUSD",1753451631276,0.03,180.93,180.92,34.12125103]
["bitfinex","SOLUSD",1753451631509,1e-08,180.93,180.92,34.40557417]
["bitfinex","SOLUSD",1753451631684,1e-08,180.93,180.92,34.95830465]
["bitfinex","SOLUSD",1753451632782,1e-08,180.93,180.92,77.59830465]
["bitfinex","SOLUSD",1753451632983,1e-08,180.93,180.92,77.31398151]
["bitfinex","SOLUSD",1753451633384,1e-08,180.93,180.92,76.09125103]
["bitfinex","SOLUSD",1753451634190,1e-08,180.93,180.92,77.31398151]
["bitfinex","SOLUSD",1753451634580,1e-08,180.93,180.92,66.17471933]
["bitfinex","SOLUSD",1753451634779,1e-08,180.93,180.92,76.09125103]
["bitfinex","SOLUSD",1753451635701,1e-08,180.93,180.92,70.56394615]
["bitfinex","SOLUSD",1753451636411,1e-08,180.93,180.92,76.09125103]
["bitfinex","SOLUSD",1753451637601,1e-08,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753451637895,1e-08,180.93,180.92,27.92394615]
["bitfinex","SOLUSD",1753451639106,1e-08,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753451639305,1e-08,180.93,180.92,33.45125103]
["bitfinex","SOLUSD",1753451639883,1e-08,180.93,180.92,34.12125103]
["bitfinex","SOLUSD",1753451640405,1e-08,180.93,180.92,27.92394615]
["bitfinex","SOLUSD",1753451640706,1e-08,180.93,180.92,34.12125103]
["bitfinex","SOLUSD",1753451640908,1e-08,180.93,180.92,34.67398151]
["bitfinex","SOLUSD",1753451641607,1e-08,180.93,180.92,23.53471933]
["bitfinex","SOLUSD",1753451641815,1e-08,180.93,180.92,33.45125103]
["bitfinex","SOLUSD",1753451642102,1e-08,180.93,180.92,34.12125103]
["bitfinex","SOLUSD",1753451643010,1e-08,180.93,180.92,70.48394615]
["bitfinex","SOLUSD",1753451643507,1e-08,180.93,180.92,76.01125103]
["bitfinex","SOLUSD",1753451644309,1e-08,180.93,180.92,76.96557417]
["bitfinex","SOLUSD",1753451644910,1e-08,180.93,180.92,34.12125103]
["bitfinex","SOLUSD",1753451645111,1e-08,180.93,180.92,76.05125103]
["bitfinex","SOLUSD",1753451645301,1e-08,180.93,180.92,64.91198885]
["bitfinex","SOLUSD",1753451645501,1e-08,180.93,180.92,33.51125103]
["bitfinex","SOLUSD",1753451645707,1e-08,180.93,180.92,59.38468397]
["bitfinex","SOLUSD",1753451645910,0.71000001,180.93,180.92,59.38468397]
["bitfinex","SOLUSD",1753451646120,0.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451646334,37.84926219,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451646699,26.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451647327,37.84926219,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451647631,26.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451648125,32.2369994,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451648500,26.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451648727,0.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451649130,17.37626158,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451649918,11.84926219,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451650128,17.37626158,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451651326,0.71000001,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451651820,17.37626158,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451652021,43.37626158,180.93,180.92,0.06]
["bitfinex","SOLUSD",1753451652223,43.37626158,180.93,180.88,0.06]
["bitfinex","SOLUSD",1753451652425,11.13926218,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753451652626,11.13926218,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753451652827,0.71,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753451653125,0.71,180.92,180.88,0.06]
["bitfinex","SOLUSD",1753451653426,0.71,180.91,180.88,0.06]
["bitfinex","SOLUSD",1753451653930,11.13926218,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753451654430,0.71,180.9,180.88,0.06]
["bitfinex","SOLUSD",1753451654616,11.84926218,180.89,180.88,0.06]
["bitfinex","SOLUSD",1753451655505,20.08076218,180.89,180.84,0.06]
["bitfinex","SOLUSD",1753451655705,5.52944429,180.85,180.76,11.13926218]
["bitfinex","SOLUSD",1753451655908,11.13926218,180.81,180.75,11.13926218]
["bitfinex","SOLUSD",1753451656115,5.52944429,180.85,180.73,42.26]
["bitfinex","SOLUSD",1753451656116,11.84926218,180.8,180.74,11.13926218]
["bitfinex","SOLUSD",1753451656310,11.13926218,180.79,180.73,42.26]
["bitfinex","SOLUSD",1753451656507,18.47796218,180.79,180.73,47.79306692]
["bitfinex","SOLUSD",1753451657508,18.47796218,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753451657705,17.38086179,180.78,180.72,16.78468397]
["bitfinex","SOLUSD",1753451657908,11.13926218,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753451658109,0.66,180.75,180.72,16.78468397]
["bitfinex","SOLUSD",1753451658409,34.1418,180.79,180.72,16.78468397]
["bitfinex","SOLUSD",1753451658410,0.66,180.78,180.72,16.78468397]
["bitfinex","SOLUSD",1753451659028,6.19162352,180.78,180.72,16.78468397]
["bitfinex","SOLUSD",1753451659433,11.79926218,180.78,180.72,22.31800488]
["bitfinex","SOLUSD",1753451659640,11.13926218,180.77,180.72,22.31800488]
["bitfinex","SOLUSD",1753451659842,11.79926218,180.77,180.72,22.31800488]
["bitfinex","SOLUSD",1753451660837,0.66,180.77,180.72,22.31800488]
["bitfinex","SOLUSD",1753451661150,11.79926218,180.77,180.72,22.31800488]
["bitfinex","SOLUSD",1753451661337,11.13926218,180.78,180.72,34.17726706]
["bitfinex","SOLUSD",1753451661523,0.66,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753451661856,0.66,180.77,180.72,6.25332091]
["bitfinex","SOLUSD",1753451662029,0.66,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753451662359,11.79926218,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753451662657,11.79926218,180.76,180.7,16.78468397]
["bitfinex","SOLUSD",1753451662658,11.13926218,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753451662967,11.13926218,180.72,180.67,42.26]
["bitfinex","SOLUSD",1753451663263,11.79926218,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753451663557,11.13926218,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753451663721,37.13926218,180.76,180.7,27.92394615]
["bitfinex","SOLUSD",1753451663918,68.06,180.76,180.7,16.78468397]
["bitfinex","SOLUSD",1753451664138,11.13926218,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753451664346,11.79926218,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753451664521,16.617277,180.86,180.73,11.13926218]
["bitfinex","SOLUSD",1753451664722,11.13926218,180.87,180.81,11.13926218]
["bitfinex","SOLUSD",1753451664945,11.13926218,180.82,180.77,0.72]
["bitfinex","SOLUSD",1753451665134,42.36,180.83,180.78,0.72]
["bitfinex","SOLUSD",1753451665335,11.13926218,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753451665518,11.13926218,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753451665729,6.9731,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753451666045,42.4,180.81,180.76,27.92394615]
["bitfinex","SOLUSD",1753451666247,0.66,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753451666555,42.38,180.79,180.76,22.31681562]
["bitfinex","SOLUSD",1753451666728,6.9731,180.82,180.76,22.31681562]
["bitfinex","SOLUSD",1753451666934,6.9731,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753451666935,42.38,180.81,180.76,16.78468397]
["bitfinex","SOLUSD",1753451667138,11.79926218,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1753451667342,0.66,180.79,180.75,16.78468397]
["bitfinex","SOLUSD",1753451667565,42.34,180.78,180.75,16.78468397]
["bitfinex","SOLUSD",1753451667748,42.34,180.78,180.76,11.13926218]
["bitfinex","SOLUSD",1753451667946,42.34,180.79,180.77,11.85926218]
["bitfinex","SOLUSD",1753451668172,6.3131,180.82,180.78,11.13926218]
["bitfinex","SOLUSD",1753451668341,48.6531,180.82,180.78,27.92394615]
["bitfinex","SOLUSD",1753451668660,54.18351111,180.82,180.76,5.53213557]
["bitfinex","SOLUSD",1753451668862,0.66,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753451669041,42.32,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753451669442,42.32,180.8,180.78,11.13926218]
["bitfinex","SOLUSD",1753451669951,26.0,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451670164,6.5727,180.86,180.83,11.13926218]
["bitfinex","SOLUSD",1753451670376,42.3,180.85,180.83,11.13926218]
["bitfinex","SOLUSD",1753451670907,6.5727,180.86,180.84,27.92394615]
["bitfinex","SOLUSD",1753451671050,0.03,180.88,180.85,28.64394615]
["bitfinex","SOLUSD",1753451671379,0.03,180.88,180.87,27.92394615]
["bitfinex","SOLUSD",1753451671860,0.03,180.88,180.87,29.19682943]
["bitfinex","SOLUSD",1753451672648,0.03,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1753451672847,0.03,180.92,180.91,28.47670719]
["bitfinex","SOLUSD",1753451673049,0.03,180.92,180.91,31.19310287]
["bitfinex","SOLUSD",1753451673255,0.03,180.92,180.91,28.64394615]
["bitfinex","SOLUSD",1753451673578,0.03,180.92,180.91,27.92394615]
["bitfinex","SOLUSD",1753451673947,0.03,180.92,180.9,11.13926218]
["bitfinex","SOLUSD",1753451674157,0.66,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753451674649,0.03,180.92,180.9,11.13926218]
["bitfinex","SOLUSD",1753451675058,0.69,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753451675862,0.69,180.92,180.88,16.78468397]
["bitfinex","SOLUSD",1753451676056,0.66,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753451676374,42.9,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753451676671,42.9,180.91,180.87,27.92394615]
["bitfinex","SOLUSD",1753451676874,42.24,180.91,180.87,27.92394615]
["bitfinex","SOLUSD",1753451677181,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753451677352,0.03,180.92,180.89,11.13926218]
["bitfinex","SOLUSD",1753451677669,0.66,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753451677968,42.24,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753451678273,0.66,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753451678482,0.66,180.9,180.85,11.13926218]
["bitfinex","SOLUSD",1753451678483,0.66,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753451678667,11.13926218,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1753451678983,0.66,180.9,180.85,27.92394615]
["bitfinex","SOLUSD",1753451679185,6.18797857,180.9,180.85,27.92394615]
["bitfinex","SOLUSD",1753451679389,0.66,180.9,180.85,27.92394615]
["bitfinex","SOLUSD",1753451679566,11.13926218,180.91,180.85,33.4532027]
["bitfinex","SOLUSD",1753451679756,42.18,180.9,180.87,11.13926218]
["bitfinex","SOLUSD",1753451679959,42.18,180.9,180.88,27.92394615]
["bitfinex","SOLUSD",1753451680378,6.3498,180.92,180.87,11.13926218]
["bitfinex","SOLUSD",1753451680584,42.18,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753451680964,42.18,180.9,180.87,11.85926218]
["bitfinex","SOLUSD",1753451681163,42.18,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753451681463,42.18,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753451681670,42.16,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753451682067,42.19,180.92,180.89,11.85926218]
["bitfinex","SOLUSD",1753451682479,42.19,180.92,180.88,16.78468397]
["bitfinex","SOLUSD",1753451682670,0.66,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753451682874,0.66,180.91,180.84,5.52949715]
["bitfinex","SOLUSD",1753451683073,0.66,180.91,180.86,11.13926218]
["bitfinex","SOLUSD",1753451683685,0.66,180.91,180.87,11.13926218]
["bitfinex","SOLUSD",1753451684072,6.18771118,180.91,180.86,11.13926218]
["bitfinex","SOLUSD",1753451684391,0.66,180.91,180.86,11.13926218]
["bitfinex","SOLUSD",1753451684568,42.19,180.92,180.87,28.64394615]
["bitfinex","SOLUSD",1753451684770,42.1,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753451685099,0.03,180.92,180.89,22.31284663]
["bitfinex","SOLUSD",1753451685290,0.03,180.92,180.91,27.92394615]
["bitfinex","SOLUSD",1753451685499,0.03,180.92,180.91,28.47670719]
["bitfinex","SOLUSD",1753451685704,0.03,180.92,180.91,29.48103033]
["bitfinex","SOLUSD",1753451686281,0.03,180.92,180.91,18.05744501]
["bitfinex","SOLUSD",1753451686575,0.03,180.92,180.91,28.64394615]
["bitfinex","SOLUSD",1753451686775,0.03,180.92,180.91,27.92394615]
["bitfinex","SOLUSD",1753451687489,0.03,180.92,180.91,33.45155656]
["bitfinex","SOLUSD",1753451687886,0.03,180.92,180.91,34.17155656]
["bitfinex","SOLUSD",1753451688279,0.03,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753451688483,0.03,180.92,180.91,33.45155656]
["bitfinex","SOLUSD",1753451688681,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753451689670,0.03,180.92,180.91,22.31229438]
["bitfinex","SOLUSD",1753451689867,0.03,180.92,180.88,6.19849567]
["bitfinex","SOLUSD",1753451690080,0.03,180.92,180.9,11.13926218]
["bitfinex","SOLUSD",1753451691298,0.03,180.92,180.89,33.45207042]
["bitfinex","SOLUSD",1753451691592,0.03,180.92,180.91,27.92394615]
["bitfinex","SOLUSD",1753451692878,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753451693986,0.03,180.92,180.87,22.31351683]
["bitfinex","SOLUSD",1753451694298,0.03,180.92,180.89,16.78468397]
["bitfinex","SOLUSD",1753451694734,0.71,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753451694873,0.71,180.91,180.85,26.0]
["bitfinex","SOLUSD",1753451694874,11.16926218,180.92,180.85,22.31403648]
["bitfinex","SOLUSD",1753451695074,0.71,180.9,180.84,11.19926218]
["bitfinex","SOLUSD",1753451695301,0.71,180.9,180.84,0.06]
["bitfinex","SOLUSD",1753451695302,53.17926218,180.89,180.84,0.06]
["bitfinex","SOLUSD",1753451695505,42.04,180.89,180.84,34.18366606]
["bitfinex","SOLUSD",1753451695892,0.71,180.89,180.84,27.98394615]
["bitfinex","SOLUSD",1753451696087,42.04,180.88,180.84,33.51367937]
["bitfinex","SOLUSD",1753451696494,42.75,180.88,180.84,33.51367937]
["bitfinex","SOLUSD",1753451696806,42.75,180.88,180.84,27.98394615]
["bitfinex","SOLUSD",1753451696989,42.04,180.88,180.84,33.51360756]
["bitfinex","SOLUSD",1753451697296,42.75,180.88,180.84,16.84468397]
["bitfinex","SOLUSD",1753451697694,48.27863489,180.88,180.84,16.84468397]
["bitfinex","SOLUSD",1753451699396,42.75,180.88,180.84,16.84468397]
["bitfinex","SOLUSD",1753451699979,47.56861219,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753451700183,42.75,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753451700380,0.71,180.87,180.84,0.06]
["bitfinex","SOLUSD",1753451700620,26.0,180.89,180.86,11.13926218]
["bitfinex","SOLUSD",1753451700908,42.04,180.89,180.84,5.58969507]
["bitfinex","SOLUSD",1753451701129,42.04,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753451701920,11.84926218,180.88,180.84,0.06]
["bitfinex","SOLUSD",1753451702096,11.13926218,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753451702440,53.17926218,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753451702729,86.14386218,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753451703497,86.14386218,180.85,180.76,16.84468397]
["bitfinex","SOLUSD",1753451703498,26.0,180.82,180.76,0.06]
["bitfinex","SOLUSD",1753451703688,53.17926218,180.81,180.76,16.84468397]
["bitfinex","SOLUSD",1753451703921,0.71,180.8,180.76,16.84468397]
["bitfinex","SOLUSD",1753451704096,11.84926218,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753451704295,11.13926218,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753451704537,11.13926218,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753451704816,42.75,180.8,180.76,16.84468397]
["bitfinex","SOLUSD",1753451705013,11.13926218,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753451705211,17.26496218,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753451705417,23.50685353,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753451705728,26.0,180.74,180.67,5.59491186]
["bitfinex","SOLUSD",1753451705890,11.13926218,180.72,180.67,0.06]
["bitfinex","SOLUSD",1753451706207,42.75,180.73,180.67,0.06]
["bitfinex","SOLUSD",1753451706413,11.13926218,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753451706591,42.04,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451706995,53.88926218,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451707223,53.17926218,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451707519,0.71,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451708219,11.84926218,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451708426,42.04,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451708592,42.04,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451709202,42.75,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451709400,42.04,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451709606,42.06,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451709802,11.13926218,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753451709803,26.0,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753451710018,42.06,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451710403,53.90926218,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451710625,42.06,180.69,180.67,0.06]
["bitfinex","SOLUSD",1753451710792,11.13926218,180.7,180.67,0.06]
["bitfinex","SOLUSD",1753451710996,31.53324309,180.73,180.67,0.06]
["bitfinex","SOLUSD",1753451710997,53.90926218,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451711619,42.77,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451711922,42.06,180.68,180.67,0.06]
["bitfinex","SOLUSD",1753451712416,42.06,180.68,180.65,0.2]
["bitfinex","SOLUSD",1753451712417,26.0,180.66,180.65,0.2]
["bitfinex","SOLUSD",1753451712718,38.65396218,180.66,180.64,0.06]
["bitfinex","SOLUSD",1753451712929,79.90926218,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753451713704,74.30556601,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753451713899,85.44482819,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753451715504,88.33187418,180.65,180.64,0.06]
["bitfinex","SOLUSD",1753451717431,88.33187418,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753451717594,26.0,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753451717799,58.75636074,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753451718031,59.46636074,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753451719798,47.61709856,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753451720106,58.75636074,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753451720638,65.61306074,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753451721312,26.0,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451721634,79.21926218,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451721834,26.0,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451722043,11.13926218,180.58,180.56,0.89]
["bitfinex","SOLUSD",1753451722329,42.08,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451722646,53.21926218,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451723117,53.91926218,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451723817,59.45728067,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451724006,11.13926218,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451724209,53.21926218,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753451724606,6.1567,180.6,180.56,0.89]
["bitfinex","SOLUSD",1753451724816,11.13926218,180.6,180.57,0.69]
["bitfinex","SOLUSD",1753451725029,42.08,180.59,180.57,0.69]
["bitfinex","SOLUSD",1753451725233,11.13926218,180.62,180.58,0.69]
["bitfinex","SOLUSD",1753451725406,11.13926218,180.63,180.58,0.69]
["bitfinex","SOLUSD",1753451725611,2.88704599,180.65,180.6,27.92394615]
["bitfinex","SOLUSD",1753451725929,2.88704599,180.65,180.61,0.69]
["bitfinex","SOLUSD",1753451725930,53.21926218,180.64,180.61,0.69]
["bitfinex","SOLUSD",1753451726318,42.08,180.64,180.61,0.69]
["bitfinex","SOLUSD",1753451726516,53.21926218,180.64,180.58,16.67695651]
["bitfinex","SOLUSD",1753451726710,53.21926218,180.64,180.61,0.69]
["bitfinex","SOLUSD",1753451727028,58.75514708,180.64,180.59,0.69]
["bitfinex","SOLUSD",1753451727626,58.75514708,180.64,180.6,0.69]
["bitfinex","SOLUSD",1753451728032,53.21926218,180.64,180.58,11.13926218]
["bitfinex","SOLUSD",1753451728348,65.86,180.66,180.62,11.13926218]
["bitfinex","SOLUSD",1753451728349,42.08,180.63,180.62,11.13926218]
["bitfinex","SOLUSD",1753451728510,11.13926218,180.69,180.63,16.78468397]
["bitfinex","SOLUSD",1753451728710,42.08,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753451728912,42.08,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753451729636,42.08,180.68,180.66,0.69]
["bitfinex","SOLUSD",1753451729929,14.02471316,180.71,180.67,0.69]
["bitfinex","SOLUSD",1753451730111,42.08,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753451730524,6.2077,180.75,180.69,11.13926218]
["bitfinex","SOLUSD",1753451730714,39.88,180.79,180.73,11.13926218]
["bitfinex","SOLUSD",1753451731010,42.08,180.78,180.73,11.13926218]
["bitfinex","SOLUSD",1753451731212,42.78,180.78,180.73,11.13926218]
["bitfinex","SOLUSD",1753451731410,39.88,180.79,180.74,11.82926218]
["bitfinex","SOLUSD",1753451731625,42.08,180.78,180.75,11.82926218]
["bitfinex","SOLUSD",1753451731829,42.08,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753451732039,42.08,180.78,180.74,11.13926218]
["bitfinex","SOLUSD",1753451732220,42.08,180.81,180.78,16.78468397]
["bitfinex","SOLUSD",1753451732535,42.08,180.81,180.78,11.82926218]
["bitfinex","SOLUSD",1753451733239,42.08,180.81,180.79,0.69]
["bitfinex","SOLUSD",1753451733413,42.08,180.81,180.8,11.82926218]
["bitfinex","SOLUSD",1753451733615,42.08,180.81,180.8,0.69]
["bitfinex","SOLUSD",1753451734023,42.08,180.81,180.79,16.78468397]
["bitfinex","SOLUSD",1753451734226,42.08,180.81,180.77,0.69]
["bitfinex","SOLUSD",1753451734415,0.03,180.82,180.79,11.13926218]
["bitfinex","SOLUSD",1753451734791,42.06,180.81,180.79,11.82926218]
["bitfinex","SOLUSD",1753451734927,42.06,180.81,180.79,0.69]
["bitfinex","SOLUSD",1753451735263,0.03,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753451735541,0.03,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753451735739,0.03,180.82,180.79,11.82926218]
["bitfinex","SOLUSD",1753451735944,0.03,180.82,180.78,28.61394615]
["bitfinex","SOLUSD",1753451736244,0.03,180.82,180.77,11.13926218]
["bitfinex","SOLUSD",1753451736438,0.7,180.81,180.76,11.13926218]
["bitfinex","SOLUSD",1753451736638,42.04,180.8,180.76,11.13926218]
["bitfinex","SOLUSD",1753451736838,42.74,180.8,180.75,11.82926218]
["bitfinex","SOLUSD",1753451737011,42.04,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753451737639,42.04,180.8,180.76,11.82926218]
["bitfinex","SOLUSD",1753451737823,0.03,180.82,180.77,11.82926218]
["bitfinex","SOLUSD",1753451738027,42.04,180.81,180.78,0.69]
["bitfinex","SOLUSD",1753451738225,0.03,180.82,180.8,11.13926218]
["bitfinex","SOLUSD",1753451738554,42.04,180.81,180.78,11.82926218]
["bitfinex","SOLUSD",1753451738866,42.04,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451739254,42.04,180.81,180.75,0.69]
["bitfinex","SOLUSD",1753451739454,0.7,180.8,180.73,22.3177296]
["bitfinex","SOLUSD",1753451739648,42.04,180.81,180.75,16.78468397]
["bitfinex","SOLUSD",1753451739849,42.04,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451740056,42.04,180.81,180.77,17.47468397]
["bitfinex","SOLUSD",1753451740455,42.04,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753451740665,0.03,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753451740969,0.03,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753451741657,0.03,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753451741864,0.03,180.82,180.81,0.69]
["bitfinex","SOLUSD",1753451742068,0.03,180.82,180.81,17.75900711]
["bitfinex","SOLUSD",1753451742247,0.03,180.86,180.83,0.28432314]
["bitfinex","SOLUSD",1753451742574,0.03,180.86,180.85,22.31412826]
["bitfinex","SOLUSD",1753451742760,0.03,180.86,180.85,23.00412826]
["bitfinex","SOLUSD",1753451743443,0.03,180.86,180.85,17.47468397]
["bitfinex","SOLUSD",1753451744055,0.03,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753451744441,0.03,180.86,180.85,17.47468397]
["bitfinex","SOLUSD",1753451745252,0.03,180.86,180.85,23.00412826]
["bitfinex","SOLUSD",1753451745750,0.03,180.86,180.85,23.2884514]
["bitfinex","SOLUSD",1753451751160,0.03,180.86,180.85,49.7884514]
["bitfinex","SOLUSD",1753451753755,0.03,180.89,180.86,17.06900711]
["bitfinex","SOLUSD",1753451753950,0.03,180.89,180.86,60.26192096]
["bitfinex","SOLUSD",1753451754272,0.03,180.89,180.88,17.06900711]
["bitfinex","SOLUSD",1753451754442,0.03,180.89,180.88,17.62185983]
["bitfinex","SOLUSD",1753451754640,0.03,180.89,180.88,18.28185983]
["bitfinex","SOLUSD",1753451754860,0.03,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753451755071,0.03,180.89,180.87,17.44468397]
["bitfinex","SOLUSD",1753451755295,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753451755453,0.03,180.89,180.88,7.02570306]
["bitfinex","SOLUSD",1753451755873,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753451756761,0.03,180.89,180.88,6.47285034]
["bitfinex","SOLUSD",1753451756968,0.03,180.89,180.88,7.02570306]
["bitfinex","SOLUSD",1753451757293,0.03,180.89,180.88,6.47285034]
["bitfinex","SOLUSD",1753451757666,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753451757975,0.03,180.89,180.88,7.02570306]
["bitfinex","SOLUSD",1753451758572,0.03,180.9,180.89,17.06900711]
["bitfinex","SOLUSD",1753451758754,0.03,180.92,180.91,42.78468397]
["bitfinex","SOLUSD",1753451759079,0.03,180.92,180.91,85.29744501]
["bitfinex","SOLUSD",1753451759253,0.03,180.92,180.91,86.24176815]
["bitfinex","SOLUSD",1753451759453,0.03,180.92,180.91,91.76937856]
["bitfinex","SOLUSD",1753451760267,0.03,180.92,180.91,90.55661752]
["bitfinex","SOLUSD",1753451760466,0.03,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753451760670,0.03,180.92,180.84,13.80119129]
["bitfinex","SOLUSD",1753451760671,0.7,180.92,180.8,0.55309734]
["bitfinex","SOLUSD",1753451760877,0.7,180.92,180.77,91.18269457]
["bitfinex","SOLUSD",1753451760878,26.0,180.91,180.77,2.78269457]
["bitfinex","SOLUSD",1753451761174,0.7,180.92,180.75,13.83078793]
["bitfinex","SOLUSD",1753451761175,26.0,180.87,180.75,13.83078793]
["bitfinex","SOLUSD",1753451761472,0.58,180.86,180.78,0.72]
["bitfinex","SOLUSD",1753451761671,0.58,180.86,180.79,5.53127938]
["bitfinex","SOLUSD",1753451762249,26.0,180.87,180.8,0.66]
["bitfinex","SOLUSD",1753451762450,26.0,180.87,180.8,0.14216157]
["bitfinex","SOLUSD",1753451762676,0.03,180.92,180.85,0.28432314]
["bitfinex","SOLUSD",1753451762882,0.03,180.92,180.86,16.78468397]
["bitfinex","SOLUSD",1753451763674,0.03,180.92,180.88,16.78468397]
["bitfinex","SOLUSD",1753451764065,26.0,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753451764268,26.0,180.9,180.82,0.06]
["bitfinex","SOLUSD",1753451764269,26.0,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451764471,26.0,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451764673,26.58,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451764868,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451765374,26.0,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451765550,41.96,180.87,180.82,0.06]
["bitfinex","SOLUSD",1753451765750,41.96,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451765947,42.54,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451766756,48.06884414,180.87,180.82,0.06]
["bitfinex","SOLUSD",1753451766959,0.58,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753451767180,26.0,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451767480,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451767985,6.11005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451769978,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451770184,5.52948716,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451770351,41.96,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451772170,41.96,180.83,180.82,17.50468397]
["bitfinex","SOLUSD",1753451772350,5.52923371,180.86,180.83,16.78468397]
["bitfinex","SOLUSD",1753451772549,5.52923371,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753451772761,0.58,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451772960,0.58,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451773470,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451774175,5.52980078,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451774389,5.52950946,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451774683,41.96,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753451775053,41.96,180.85,180.82,0.72]
["bitfinex","SOLUSD",1753451775054,41.96,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451775692,41.96,180.85,180.83,0.66]
["bitfinex","SOLUSD",1753451775876,41.96,180.89,180.84,17.44468397]
["bitfinex","SOLUSD",1753451776065,41.96,180.89,180.86,16.78468397]
["bitfinex","SOLUSD",1753451776272,0.58,180.88,180.82,16.84468397]
["bitfinex","SOLUSD",1753451777565,47.48823144,180.89,180.82,16.84468397]
["bitfinex","SOLUSD",1753451778183,47.48823144,180.89,180.82,22.37504347]
["bitfinex","SOLUSD",1753451778774,26.0,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753451778977,0.03,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753451779268,41.94,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753451779835,41.94,180.9,180.86,0.71]
["bitfinex","SOLUSD",1753451779966,42.52,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753451780759,47.46799477,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1753451780963,47.46799477,180.9,180.85,17.49468397]
["bitfinex","SOLUSD",1753451781597,47.46799477,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753451782571,41.94,180.9,180.84,22.31438355]
["bitfinex","SOLUSD",1753451782766,41.94,180.9,180.85,0.71]
["bitfinex","SOLUSD",1753451783094,41.94,180.9,180.87,16.78468397]
["bitfinex","SOLUSD",1753451783473,41.94,180.9,180.87,17.49468397]
["bitfinex","SOLUSD",1753451784196,41.94,180.9,180.84,5.52969958]
["bitfinex","SOLUSD",1753451784197,41.94,180.9,180.84,6.23969958]
["bitfinex","SOLUSD",1753451784496,5.55769831,180.91,180.84,6.23969958]
["bitfinex","SOLUSD",1753451784808,41.94,180.9,180.84,6.23969958]
["bitfinex","SOLUSD",1753451785209,0.03,180.91,180.85,17.49468397]
["bitfinex","SOLUSD",1753451785498,0.03,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753451785872,0.03,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753451787072,0.03,180.91,180.89,0.71]
["bitfinex","SOLUSD",1753451787272,0.03,180.91,180.89,17.49468397]
["bitfinex","SOLUSD",1753451788877,0.03,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753451789303,0.03,180.91,180.89,17.49468397]
["bitfinex","SOLUSD",1753451789470,0.03,180.91,180.9,0.71]
["bitfinex","SOLUSD",1753451789672,0.03,180.91,180.9,17.49468397]
["bitfinex","SOLUSD",1753451791195,0.03,180.91,180.9,23.02259994]
["bitfinex","SOLUSD",1753451796695,0.03,180.91,180.9,23.30692308]
["bitfinex","SOLUSD",1753451796894,1e-08,180.93,180.92,0.28432314]
["bitfinex","SOLUSD",1753451797095,0.03,180.95,180.94,0.28432314]
["bitfinex","SOLUSD",1753451797300,0.03,180.95,180.94,49.30570104]
["bitfinex","SOLUSD",1753451798393,0.03,180.95,180.94,49.0213779]
["bitfinex","SOLUSD",1753451799632,0.03,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1753451799923,0.03,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753451799924,0.61,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753451800486,0.58,180.94,180.86,0.06]
["bitfinex","SOLUSD",1753451800709,34.0514,180.93,180.86,0.06]
["bitfinex","SOLUSD",1753451800940,0.58,180.92,180.86,0.06]
["bitfinex","SOLUSD",1753451801228,26.0,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753451801433,6.10883286,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753451802611,12.74293286,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753451803016,28.15671501,180.87,180.82,0.06]
["bitfinex","SOLUSD",1753451803201,42.44,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753451803514,5.52944429,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451804502,0.58,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451805096,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451805717,6.11005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451806212,55.68321893,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753451806418,56.26321893,180.86,180.82,0.06]
["bitfinex","SOLUSD",1753451806623,0.58,180.85,180.82,0.06]
["bitfinex","SOLUSD",1753451806988,41.86,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451807193,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451807496,42.44,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451807814,47.96977741,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753451808205,0.58,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451809588,11.72713916,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451809790,16.67719501,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451810120,11.14713916,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451810620,41.86,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451811600,41.86,180.83,180.82,0.73]
["bitfinex","SOLUSD",1753451812616,41.86,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451813931,47.39005585,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451814135,59.11719501,180.83,180.82,0.06]
["bitfinex","SOLUSD",1753451816220,26.0,180.8,180.78,0.06]
["bitfinex","SOLUSD",1753451816419,52.98713916,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753451816627,53.56713916,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753451817300,59.92763916,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753451817505,62.81219394,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753451817730,64.43139394,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753451817940,69.96267332,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753451818101,26.0,180.75,180.74,0.06]
["bitfinex","SOLUSD",1753451818306,78.98713916,180.75,180.63,0.2]
["bitfinex","SOLUSD",1753451818544,11.14713916,180.69,180.63,0.87]
["bitfinex","SOLUSD",1753451818734,41.84,180.68,180.63,12.01713916]
["bitfinex","SOLUSD",1753451818907,41.84,180.68,180.64,28.60182313]
["bitfinex","SOLUSD",1753451819107,41.84,180.68,180.65,0.67]
["bitfinex","SOLUSD",1753451819833,41.84,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753451820039,26.0,180.75,180.67,0.67]
["bitfinex","SOLUSD",1753451820040,41.84,180.7,180.67,0.67]
["bitfinex","SOLUSD",1753451820337,26.0,180.75,180.67,0.67]
["bitfinex","SOLUSD",1753451820338,26.0,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753451820630,10.0,180.84,180.74,11.14713916]
["bitfinex","SOLUSD",1753451820631,41.84,180.78,180.74,11.14713916]
["bitfinex","SOLUSD",1753451820837,41.84,180.78,180.71,16.78468397]
["bitfinex","SOLUSD",1753451821006,41.42,180.78,180.71,17.45468397]
["bitfinex","SOLUSD",1753451821533,11.14713916,180.76,180.71,0.67]
["bitfinex","SOLUSD",1753451821714,11.14713916,180.74,180.68,11.81713916]
["bitfinex","SOLUSD",1753451821921,41.84,180.74,180.68,11.81713916]
["bitfinex","SOLUSD",1753451822237,41.84,180.74,180.69,6.20434058]
["bitfinex","SOLUSD",1753451822413,41.84,180.74,180.7,11.81713916]
["bitfinex","SOLUSD",1753451822620,41.84,180.74,180.71,0.67]
["bitfinex","SOLUSD",1753451823127,41.84,180.74,180.72,0.67]
["bitfinex","SOLUSD",1753451823837,41.84,180.74,180.69,17.45468397]
["bitfinex","SOLUSD",1753451824022,41.84,180.74,180.7,11.81713916]
["bitfinex","SOLUSD",1753451824212,41.84,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753451824613,41.84,180.74,180.71,0.67]
["bitfinex","SOLUSD",1753451824914,41.84,180.74,180.72,0.67]
["bitfinex","SOLUSD",1753451825441,26.0,180.78,180.73,28.60182313]
["bitfinex","SOLUSD",1753451825605,52.98713916,180.76,180.69,6.20426265]
["bitfinex","SOLUSD",1753451825811,41.84,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753451826005,41.84,180.75,180.7,27.93182313]
["bitfinex","SOLUSD",1753451826243,41.84,180.75,180.7,34.13579719]
["bitfinex","SOLUSD",1753451826423,41.84,180.75,180.7,22.98865803]
["bitfinex","SOLUSD",1753451826628,41.84,180.75,180.7,34.13579719]
["bitfinex","SOLUSD",1753451827145,47.37252765,180.75,180.7,34.13579719]
["bitfinex","SOLUSD",1753451827328,41.84,180.75,180.7,34.13579719]
["bitfinex","SOLUSD",1753451828147,47.37253991,180.75,180.7,0.67]
["bitfinex","SOLUSD",1753451828344,58.51967907,180.75,180.7,6.20402257]
["bitfinex","SOLUSD",1753451828517,41.84,180.75,180.7,17.35116173]
["bitfinex","SOLUSD",1753451828718,47.95252165,180.75,180.69,16.78468397]
["bitfinex","SOLUSD",1753451828946,11.14713916,180.76,180.7,0.67]
["bitfinex","SOLUSD",1753451829144,41.82,180.74,180.7,0.67]
["bitfinex","SOLUSD",1753451829312,41.82,180.74,180.71,11.81713916]
["bitfinex","SOLUSD",1753451829643,41.82,180.74,180.72,11.81713916]
["bitfinex","SOLUSD",1753451829951,41.82,180.74,180.73,0.67]
["bitfinex","SOLUSD",1753451830454,41.82,180.74,180.72,11.14713916]
["bitfinex","SOLUSD",1753451830639,9.24505478,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753451830640,2.88455478,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753451830829,41.82,180.8,180.77,11.14713916]
["bitfinex","SOLUSD",1753451831355,41.82,180.8,180.77,11.81713916]
["bitfinex","SOLUSD",1753451831527,41.82,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753451831849,41.82,180.8,180.77,11.14713916]
["bitfinex","SOLUSD",1753451832039,47.35105353,180.8,180.76,11.14713916]
["bitfinex","SOLUSD",1753451832245,41.82,180.8,180.76,11.81713916]
["bitfinex","SOLUSD",1753451832617,47.3509995,180.8,180.76,0.67]
["bitfinex","SOLUSD",1753451832951,47.3509995,180.8,180.76,11.14713916]
["bitfinex","SOLUSD",1753451834354,41.82,180.8,180.77,11.14713916]
["bitfinex","SOLUSD",1753451834644,41.82,180.8,180.77,11.81713916]
["bitfinex","SOLUSD",1753451835214,41.82,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753451836113,2.88343039,180.82,180.76,26.0]
["bitfinex","SOLUSD",1753451836323,41.8,180.85,180.81,11.14713916]
["bitfinex","SOLUSD",1753451836544,41.8,180.85,180.83,11.14713916]
["bitfinex","SOLUSD",1753451837043,41.8,180.85,180.82,11.81713916]
["bitfinex","SOLUSD",1753451837441,41.8,180.85,180.83,11.14713916]
["bitfinex","SOLUSD",1753451837626,16.48225515,180.88,180.84,11.14713916]
["bitfinex","SOLUSD",1753451837813,41.8,180.87,180.85,11.81713916]
["bitfinex","SOLUSD",1753451838018,41.8,180.87,180.84,11.14713916]
["bitfinex","SOLUSD",1753451838220,41.8,180.87,180.85,11.14713916]
["bitfinex","SOLUSD",1753451838621,41.8,180.87,180.84,0.72]
["bitfinex","SOLUSD",1753451838828,41.8,180.87,180.85,11.14713916]
["bitfinex","SOLUSD",1753451839117,0.58,180.86,180.83,11.14713916]
["bitfinex","SOLUSD",1753451839334,41.8,180.87,180.82,27.93182313]
["bitfinex","SOLUSD",1753451840035,47.32885419,180.87,180.82,27.93182313]
["bitfinex","SOLUSD",1753451840233,41.8,180.87,180.83,11.14713916]
["bitfinex","SOLUSD",1753451840445,47.32885041,180.87,180.83,11.14713916]
["bitfinex","SOLUSD",1753451840624,47.90885041,180.87,180.83,11.14713916]
["bitfinex","SOLUSD",1753451840822,47.90885041,180.87,180.85,11.14713916]
["bitfinex","SOLUSD",1753451840823,41.8,180.87,180.85,11.14713916]
["bitfinex","SOLUSD",1753451841138,41.8,180.87,180.85,11.86713916]
["bitfinex","SOLUSD",1753451841334,41.8,180.87,180.84,11.14713916]
["bitfinex","SOLUSD",1753451841647,47.90891058,180.87,180.83,11.14713916]
["bitfinex","SOLUSD",1753451842026,47.32891058,180.87,180.83,11.14713916]
["bitfinex","SOLUSD",1753451842345,47.32891058,180.87,180.81,16.78468397]
["bitfinex","SOLUSD",1753451842346,47.90891058,180.87,180.82,11.14713916]
["bitfinex","SOLUSD",1753451842525,47.90891058,180.87,180.81,16.78468397]
["bitfinex","SOLUSD",1753451842721,47.90891058,180.87,180.82,11.14713916]
["bitfinex","SOLUSD",1753451843032,47.93891058,180.87,180.81,16.78468397]
["bitfinex","SOLUSD",1753451843230,47.93891058,180.87,180.84,11.14713916]
["bitfinex","SOLUSD",1753451843231,0.03,180.87,180.84,11.14713916]
["bitfinex","SOLUSD",1753451843415,41.76,180.86,180.85,11.86713916]
["bitfinex","SOLUSD",1753451843615,41.76,180.86,180.85,11.14713916]
["bitfinex","SOLUSD",1753451843821,41.76,180.86,180.81,22.31513422]
["bitfinex","SOLUSD",1753451843822,41.76,180.86,180.84,11.14713916]
["bitfinex","SOLUSD",1753451844130,41.76,180.86,180.82,11.14713916]
["bitfinex","SOLUSD",1753451844521,41.76,180.86,180.83,11.86713916]
["bitfinex","SOLUSD",1753451844733,41.76,180.86,180.83,11.14713916]
["bitfinex","SOLUSD",1753451844931,41.76,180.86,180.84,11.86713916]
["bitfinex","SOLUSD",1753451845330,41.76,180.86,180.83,11.14713916]
["bitfinex","SOLUSD",1753451845532,41.76,180.86,180.81,5.53058727]
["bitfinex","SOLUSD",1753451845533,41.76,180.86,180.82,16.78468397]
["bitfinex","SOLUSD",1753451845747,41.76,180.86,180.83,11.14713916]
["bitfinex","SOLUSD",1753451846331,47.28918651,180.86,180.83,11.14713916]
["bitfinex","SOLUSD",1753451846946,41.76,180.86,180.83,11.86713916]
["bitfinex","SOLUSD",1753451847132,41.76,180.86,180.84,28.65182313]
["bitfinex","SOLUSD",1753451847448,41.76,180.86,180.82,27.93182313]
["bitfinex","SOLUSD",1753451847642,41.76,180.86,180.82,28.65182313]
["bitfinex","SOLUSD",1753451847845,41.76,180.86,180.84,11.14713916]
["bitfinex","SOLUSD",1753451848146,41.76,180.86,180.84,11.86713916]
["bitfinex","SOLUSD",1753451848449,41.76,180.86,180.85,11.86713916]
["bitfinex","SOLUSD",1753451848653,41.76,180.86,180.84,11.14713916]
["bitfinex","SOLUSD",1753451849857,41.76,180.86,180.84,17.3968852]
["bitfinex","SOLUSD",1753451850034,41.76,180.86,180.85,11.14713916]
["bitfinex","SOLUSD",1753451850226,0.03,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753451850427,0.03,180.87,180.86,28.65182313]
["bitfinex","SOLUSD",1753451851861,0.03,180.87,180.86,34.18096169]
["bitfinex","SOLUSD",1753451852964,8.37086691,180.89,180.86,34.18096169]
["bitfinex","SOLUSD",1753451853266,8.37086691,180.89,180.88,27.93182313]
["bitfinex","SOLUSD",1753451853560,8.37086691,180.89,180.88,28.65182313]
["bitfinex","SOLUSD",1753451853945,8.37086691,180.89,180.88,34.18035033]
["bitfinex","SOLUSD",1753451854660,8.37086691,180.89,180.88,33.46035033]
["bitfinex","SOLUSD",1753451854842,8.37086691,180.89,180.88,34.18035033]
["bitfinex","SOLUSD",1753451855440,0.03,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753451855648,0.03,180.9,180.89,28.65182313]
["bitfinex","SOLUSD",1753451855932,0.03,180.9,180.89,27.93182313]
["bitfinex","SOLUSD",1753451856151,0.03,180.9,180.89,34.1800447]
["bitfinex","SOLUSD",1753451857752,0.03,180.9,180.89,27.93182313]
["bitfinex","SOLUSD",1753451857956,0.03,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753451858154,0.03,180.9,180.89,33.4600447]
["bitfinex","SOLUSD",1753451858760,0.03,180.9,180.89,22.31290554]
["bitfinex","SOLUSD",1753451859158,0.03,180.9,180.89,34.1800447]
["bitfinex","SOLUSD",1753451859359,0.03,180.91,180.89,35.01718999]
["bitfinex","SOLUSD",1753451859543,0.03,180.91,180.9,69.91614627]
["bitfinex","SOLUSD",1753451859733,0.03,180.91,180.9,70.63614627]
["bitfinex","SOLUSD",1753451859937,0.03,180.94,180.9,70.63614627]
["bitfinex","SOLUSD",1753451860168,0.03,180.94,180.93,33.45882252]
["bitfinex","SOLUSD",1753451860457,1e-08,180.94,180.93,33.74314566]
["bitfinex","SOLUSD",1753451860661,1e-08,180.94,180.93,34.46314566]
["bitfinex","SOLUSD",1753451861360,1e-08,180.94,180.93,34.17882252]
["bitfinex","SOLUSD",1753451861567,1e-08,180.94,180.93,75.85882252]
["bitfinex","SOLUSD",1753451862254,1e-08,180.94,180.93,33.45882252]
["bitfinex","SOLUSD",1753451862758,1e-08,180.94,180.93,27.93182313]
["bitfinex","SOLUSD",1753451863142,1e-08,180.94,180.93,34.17882252]
["bitfinex","SOLUSD",1753451863868,1e-08,180.94,180.93,34.46314566]
["bitfinex","SOLUSD",1753451865149,1e-08,180.94,180.93,34.17882252]
["bitfinex","SOLUSD",1753451865358,1e-08,180.94,180.93,60.17882252]
["bitfinex","SOLUSD",1753451865660,1e-08,180.94,180.93,101.11882252]
["bitfinex","SOLUSD",1753451865964,1e-08,180.94,180.93,33.45882252]
["bitfinex","SOLUSD",1753451866340,1e-08,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753451866545,0.12000001,180.94,180.88,11.14713916]
["bitfinex","SOLUSD",1753451866749,11.14713916,180.9,180.84,11.14713916]
["bitfinex","SOLUSD",1753451866979,11.14713916,180.88,180.82,11.14713916]
["bitfinex","SOLUSD",1753451867160,0.12,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451867343,0.12,180.86,180.81,5.53066755]
["bitfinex","SOLUSD",1753451867544,0.12,180.86,180.82,11.14713916]
["bitfinex","SOLUSD",1753451867756,26.12,180.9,180.85,16.78468397]
["bitfinex","SOLUSD",1753451867962,0.12,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753451869051,41.66,180.91,180.87,11.14713916]
["bitfinex","SOLUSD",1753451869259,41.66,180.91,180.87,16.78468397]
["bitfinex","SOLUSD",1753451869642,11.75713916,180.9,180.83,5.53001597]
["bitfinex","SOLUSD",1753451869955,11.75713916,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753451870361,11.75713916,180.9,180.84,27.93182313]
["bitfinex","SOLUSD",1753451870678,0.61,180.9,180.85,11.14713916]
["bitfinex","SOLUSD",1753451871170,0.61,180.89,180.84,33.46129623]
["bitfinex","SOLUSD",1753451871383,0.61,180.88,180.83,16.78468397]
["bitfinex","SOLUSD",1753451871558,0.61,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753451871876,11.14713916,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753451872073,0.61,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451872279,11.14713916,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753451872446,11.75713916,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753451872647,0.61,180.86,180.81,22.31535152]
["bitfinex","SOLUSD",1753451873050,16.67635191,180.86,180.8,11.14713916]
["bitfinex","SOLUSD",1753451873245,8.0601,180.84,180.78,16.84468397]
["bitfinex","SOLUSD",1753451873451,19.20723916,180.84,180.78,33.52334607]
["bitfinex","SOLUSD",1753451875174,8.0601,180.84,180.82,11.14713916]
["bitfinex","SOLUSD",1753451875373,6.452,180.84,180.81,11.14713916]
["bitfinex","SOLUSD",1753451875681,6.452,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753451876050,6.452,180.84,180.81,11.82713916]
["bitfinex","SOLUSD",1753451876484,6.452,180.84,180.8,11.14713916]
["bitfinex","SOLUSD",1753451876778,12.59176114,180.84,180.79,27.93182313]
["bitfinex","SOLUSD",1753451877166,6.452,180.84,180.8,22.99562025]
["bitfinex","SOLUSD",1753451877389,41.64,180.87,180.82,11.14713916]
["bitfinex","SOLUSD",1753451877747,41.64,180.87,180.83,28.61182313]
["bitfinex","SOLUSD",1753451878246,41.64,180.87,180.82,27.93182313]
["bitfinex","SOLUSD",1753451878602,22.80849744,180.88,180.85,11.14713916]
["bitfinex","SOLUSD",1753451878603,6.1326,180.88,180.85,11.14713916]
["bitfinex","SOLUSD",1753451878756,6.1326,180.88,180.86,11.14713916]
["bitfinex","SOLUSD",1753451879078,6.1326,180.88,180.86,11.82713916]
["bitfinex","SOLUSD",1753451879299,41.64,180.9,180.87,27.93182313]
["bitfinex","SOLUSD",1753451879450,6.0971,180.93,180.87,27.93182313]
["bitfinex","SOLUSD",1753451879451,41.64,180.92,180.89,11.14713916]
["bitfinex","SOLUSD",1753451879650,41.64,180.92,180.88,11.14713916]
["bitfinex","SOLUSD",1753451880296,42.25,180.92,180.88,11.14713916]
["bitfinex","SOLUSD",1753451880584,37.14713916,180.89,180.82,11.14713916]
["bitfinex","SOLUSD",1753451880887,11.14713916,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753451881184,41.62,180.86,180.82,27.93182313]
["bitfinex","SOLUSD",1753451881383,41.62,180.86,180.82,33.46210585]
["bitfinex","SOLUSD",1753451881680,41.62,180.86,180.82,27.93182313]
["bitfinex","SOLUSD",1753451882182,41.62,180.86,180.82,33.46217556]
["bitfinex","SOLUSD",1753451882564,41.62,180.86,180.83,11.82713916]
["bitfinex","SOLUSD",1753451882766,41.62,180.86,180.85,27.93182313]
["bitfinex","SOLUSD",1753451883183,58.29559573,180.89,180.83,11.14713916]
["bitfinex","SOLUSD",1753451883689,57.79559573,180.89,180.83,11.14713916]
["bitfinex","SOLUSD",1753451884165,11.75713916,180.88,180.81,34.14240847]
["bitfinex","SOLUSD",1753451884581,11.75713916,180.88,180.82,11.14713916]
["bitfinex","SOLUSD",1753451884771,57.79559573,180.89,180.83,11.14713916]
["bitfinex","SOLUSD",1753451885368,41.62,180.89,180.84,27.93182313]
["bitfinex","SOLUSD",1753451885582,41.62,180.89,180.85,11.82713916]
["bitfinex","SOLUSD",1753451886086,41.62,180.89,180.87,11.14713916]
["bitfinex","SOLUSD",1753451886267,2.88269749,180.91,180.88,11.14713916]
["bitfinex","SOLUSD",1753451886456,41.6,180.92,180.87,11.14713916]
["bitfinex","SOLUSD",1753451886656,11.14713916,180.89,180.82,0.68]
["bitfinex","SOLUSD",1753451886869,52.74713916,180.88,180.83,16.78468397]
["bitfinex","SOLUSD",1753451887070,41.6,180.88,180.84,11.82713916]
["bitfinex","SOLUSD",1753451887281,41.6,180.88,180.85,11.82713916]
["bitfinex","SOLUSD",1753451887460,41.6,180.88,180.86,11.14713916]
["bitfinex","SOLUSD",1753451888484,41.6,180.88,180.85,16.67656143]
["bitfinex","SOLUSD",1753451888691,41.6,180.88,180.86,11.14713916]
["bitfinex","SOLUSD",1753451888893,12.23430578,180.93,180.87,28.61182313]
["bitfinex","SOLUSD",1753451888894,6.0971,180.93,180.87,28.61182313]
["bitfinex","SOLUSD",1753451889091,47.6971,180.93,180.89,11.14713916]
["bitfinex","SOLUSD",1753451890200,47.6971,180.93,180.89,16.6752722]
["bitfinex","SOLUSD",1753451890576,41.6,180.93,180.9,28.61182313]
["bitfinex","SOLUSD",1753451890796,41.6,180.93,180.9,27.93182313]
["bitfinex","SOLUSD",1753451890979,41.6,180.93,180.91,0.68]
["bitfinex","SOLUSD",1753451891179,41.6,180.93,180.9,27.93182313]
["bitfinex","SOLUSD",1753451891383,1e-08,180.94,180.92,11.14713916]
["bitfinex","SOLUSD",1753451891597,1e-08,180.94,180.92,27.93182313]
["bitfinex","SOLUSD",1753451892416,1e-08,180.94,180.92,33.45893913]
["bitfinex","SOLUSD",1753451892592,1e-08,180.94,180.93,27.93182313]
["bitfinex","SOLUSD",1753451892811,1e-08,180.94,180.93,28.61182313]
["bitfinex","SOLUSD",1753451894708,1e-08,180.94,180.93,34.13882252]
["bitfinex","SOLUSD",1753451896111,1e-08,180.94,180.93,34.28098409]
["bitfinex","SOLUSD",1753451896297,1e-08,180.94,180.93,34.42314566]
["bitfinex","SOLUSD",1753451898087,1e-08,180.94,180.93,34.13882252]
["bitfinex","SOLUSD",1753451898615,1e-08,180.94,180.93,75.69882252]
["bitfinex","SOLUSD",1753451898911,1e-08,180.94,180.93,34.13882252]
["bitfinex","SOLUSD",1753451900699,1e-08,180.94,180.93,60.42314566]
["bitfinex","SOLUSD",1753451901208,0.03,180.97,180.96,43.06900711]
["bitfinex","SOLUSD",1753451901415,0.03,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1753451901613,0.03,180.98,180.97,29.1744009]
["bitfinex","SOLUSD",1753451901994,1e-08,180.98,180.97,29.45872404]
["bitfinex","SOLUSD",1753451902212,0.03,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753451902390,0.03,181.02,181.01,27.93182313]
["bitfinex","SOLUSD",1753451902593,0.03,181.02,181.01,28.62182313]
["bitfinex","SOLUSD",1753451902890,0.03,181.02,181.01,34.14637978]
["bitfinex","SOLUSD",1753451903095,9.0321982,181.11,181.05,16.78468397]
["bitfinex","SOLUSD",1753451903299,0.61,181.1,181.07,16.78468397]
["bitfinex","SOLUSD",1753451903601,0.61,181.09,181.06,27.93182313]
["bitfinex","SOLUSD",1753451904023,0.61,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753451904193,11.67469857,181.11,181.05,16.78468397]
["bitfinex","SOLUSD",1753451904194,6.1531,181.11,181.07,11.14713916]
["bitfinex","SOLUSD",1753451904394,0.61,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753451904614,6.1424,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753451904615,6.1424,181.16,181.13,11.14713916]
["bitfinex","SOLUSD",1753451904818,6.1424,181.16,181.15,11.14713916]
["bitfinex","SOLUSD",1753451905025,5.12790012,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1753451905026,2.87770012,181.18,181.14,16.78468397]
["bitfinex","SOLUSD",1753451905198,42.13,181.2,181.14,16.78468397]
["bitfinex","SOLUSD",1753451905512,41.52,181.2,181.17,11.14713916]
["bitfinex","SOLUSD",1753451905688,41.52,181.2,181.13,17.47468397]
["bitfinex","SOLUSD",1753451905689,41.52,181.2,181.18,27.93182313]
["bitfinex","SOLUSD",1753451905891,41.52,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753451906934,0.61,181.19,181.15,11.14713916]
["bitfinex","SOLUSD",1753451907231,0.61,181.18,181.15,11.14713916]
["bitfinex","SOLUSD",1753451907524,0.61,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753451907688,0.61,181.17,181.13,11.14713916]
["bitfinex","SOLUSD",1753451908391,0.61,181.16,181.13,16.78468397]
["bitfinex","SOLUSD",1753451908924,11.14713916,181.15,181.09,11.14713916]
["bitfinex","SOLUSD",1753451909115,11.75713916,181.15,181.09,16.78468397]
["bitfinex","SOLUSD",1753451909813,5.51998233,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753451910007,16.66712149,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753451910322,5.54972714,181.17,181.11,17.47468397]
["bitfinex","SOLUSD",1753451910526,16.6968663,181.17,181.11,28.62182313]
["bitfinex","SOLUSD",1753451910730,16.6968663,181.17,181.11,17.47468397]
["bitfinex","SOLUSD",1753451910907,0.03,181.17,181.13,11.14713916]
["bitfinex","SOLUSD",1753451911301,5.54969727,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753451911634,17.30683643,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753451911922,6.15969727,181.17,181.12,11.14713916]
["bitfinex","SOLUSD",1753451912128,0.03,181.17,181.12,11.83713916]
["bitfinex","SOLUSD",1753451912494,0.03,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753451912896,0.03,181.17,181.12,5.52111016]
["bitfinex","SOLUSD",1753451913122,0.03,181.17,181.14,27.93182313]
["bitfinex","SOLUSD",1753451913641,0.03,181.17,181.14,28.62182313]
["bitfinex","SOLUSD",1753451913802,0.03,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753451913998,11.17713916,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753451914199,0.03,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451914500,0.03,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753451914725,0.03,181.17,181.13,11.83713916]
["bitfinex","SOLUSD",1753451915032,0.03,181.17,181.14,0.69]
["bitfinex","SOLUSD",1753451915322,0.03,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753451916100,0.03,181.17,181.12,33.45299821]
["bitfinex","SOLUSD",1753451916323,0.03,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753451916940,0.61,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753451917118,11.17713916,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753451917317,11.17713916,181.17,181.12,17.47468397]
["bitfinex","SOLUSD",1753451917911,0.03,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753451918119,0.03,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451918315,0.03,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753451918715,0.03,181.17,181.14,0.69]
["bitfinex","SOLUSD",1753451919127,0.03,181.17,181.13,16.66786015]
["bitfinex","SOLUSD",1753451919316,0.03,181.17,181.14,0.69]
["bitfinex","SOLUSD",1753451920001,0.03,181.17,181.15,0.69]
["bitfinex","SOLUSD",1753451920502,0.03,181.17,181.16,17.47468397]
["bitfinex","SOLUSD",1753451920706,0.03,181.17,181.16,28.62182313]
["bitfinex","SOLUSD",1753451921637,0.03,181.17,181.16,16.78468397]
["bitfinex","SOLUSD",1753451922108,0.03,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753451922465,0.03,181.17,181.15,17.47468397]
["bitfinex","SOLUSD",1753451922838,0.03,181.17,181.16,0.69]
["bitfinex","SOLUSD",1753451923045,0.03,181.17,181.16,34.14180546]
["bitfinex","SOLUSD",1753451923404,0.03,181.17,181.16,22.9946663]
["bitfinex","SOLUSD",1753451923826,0.03,181.17,181.16,34.14180546]
["bitfinex","SOLUSD",1753451925624,0.03,181.17,181.16,28.62182313]
["bitfinex","SOLUSD",1753451925824,0.03,181.17,181.16,27.93182313]
["bitfinex","SOLUSD",1753451926043,0.03,181.17,181.16,17.47468397]
["bitfinex","SOLUSD",1753451926292,0.03,181.17,181.11,26.0]
["bitfinex","SOLUSD",1753451926452,11.14713916,181.15,181.1,0.69]
["bitfinex","SOLUSD",1753451926643,11.14713916,181.14,181.09,16.78468397]
["bitfinex","SOLUSD",1753451926845,41.4,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451927043,47.5144,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451927956,11.75713916,181.12,181.05,19.38893112]
["bitfinex","SOLUSD",1753451928364,53.03535309,181.13,181.05,19.38893112]
["bitfinex","SOLUSD",1753451928365,11.63535309,181.13,181.07,11.14713916]
["bitfinex","SOLUSD",1753451928545,41.4,181.12,181.1,11.14713916]
["bitfinex","SOLUSD",1753451928752,41.4,181.12,181.1,0.71]
["bitfinex","SOLUSD",1753451929066,41.4,181.12,181.07,0.71]
["bitfinex","SOLUSD",1753451929367,41.4,181.12,181.08,0.71]
["bitfinex","SOLUSD",1753451929564,41.4,181.12,181.09,6.23211607]
["bitfinex","SOLUSD",1753451929737,41.4,181.12,181.1,0.71]
["bitfinex","SOLUSD",1753451930064,41.4,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753451930633,41.4,181.12,181.09,16.66925523]
["bitfinex","SOLUSD",1753451930839,6.038,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753451931078,41.38,181.15,181.09,0.71]
["bitfinex","SOLUSD",1753451931256,11.14713916,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753451931438,11.75713916,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753451931639,17.27825095,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753451931855,11.75713916,181.13,181.08,22.30706244]
["bitfinex","SOLUSD",1753451932058,11.75713916,181.13,181.08,23.01706244]
["bitfinex","SOLUSD",1753451932260,11.14713916,181.13,181.08,23.01706244]
["bitfinex","SOLUSD",1753451932845,16.66805359,181.13,181.08,23.01706244]
["bitfinex","SOLUSD",1753451933177,16.66805359,181.13,181.08,17.49468397]
["bitfinex","SOLUSD",1753451933378,16.66805359,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753451933737,16.66805359,181.13,181.08,17.49468397]
["bitfinex","SOLUSD",1753451935572,16.66776498,181.14,181.09,0.71]
["bitfinex","SOLUSD",1753451936558,41.38,181.15,181.1,0.71]
["bitfinex","SOLUSD",1753451936759,41.38,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753451936971,41.38,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753451937171,11.14713916,181.15,181.1,16.78468397]
["bitfinex","SOLUSD",1753451937360,41.36,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1753451937551,41.36,181.14,181.1,17.49468397]
["bitfinex","SOLUSD",1753451938272,8.91617066,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753451938475,8.91617066,181.17,181.14,17.49468397]
["bitfinex","SOLUSD",1753451939167,47.398,181.17,181.14,28.64182313]
["bitfinex","SOLUSD",1753451939548,47.398,181.17,181.14,17.49468397]
["bitfinex","SOLUSD",1753451939760,6.038,181.17,181.14,17.49468397]
["bitfinex","SOLUSD",1753451939954,41.39,181.17,181.14,17.49468397]
["bitfinex","SOLUSD",1753451940248,41.39,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753451940642,41.39,181.17,181.13,28.64182313]
["bitfinex","SOLUSD",1753451941052,41.39,181.17,181.13,27.93182313]
["bitfinex","SOLUSD",1753451941246,46.90989754,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753451941455,46.90989754,181.17,181.11,0.71]
["bitfinex","SOLUSD",1753451941679,41.39,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451941867,41.39,181.17,181.13,11.85713916]
["bitfinex","SOLUSD",1753451942177,41.39,181.17,181.13,0.71]
["bitfinex","SOLUSD",1753451942375,41.39,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451942669,41.37,181.17,181.13,11.85713916]
["bitfinex","SOLUSD",1753451942889,0.61,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753451943059,11.75713916,181.15,181.08,0.71]
["bitfinex","SOLUSD",1753451943264,11.14713916,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451943482,52.48713916,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451943654,0.61,181.12,181.07,16.78468397]
["bitfinex","SOLUSD",1753451944182,11.14713916,181.14,181.08,0.71]
["bitfinex","SOLUSD",1753451944355,26.61,181.15,181.09,27.93182313]
["bitfinex","SOLUSD",1753451944356,41.34,181.13,181.09,27.93182313]
["bitfinex","SOLUSD",1753451944545,41.34,181.13,181.1,11.14713916]
["bitfinex","SOLUSD",1753451944744,41.34,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451945361,41.34,181.13,181.09,17.49468397]
["bitfinex","SOLUSD",1753451946764,31.52038573,181.15,181.1,0.71]
["bitfinex","SOLUSD",1753451947073,26.0,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753451947275,41.32,181.14,181.11,16.78468397]
["bitfinex","SOLUSD",1753451947967,52.46713916,181.14,181.05,2.71851638]
["bitfinex","SOLUSD",1753451948170,11.14713916,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1753451948472,53.07713916,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1753451948979,52.46713916,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1753451949179,52.46713916,181.11,181.02,102.27026909]
["bitfinex","SOLUSD",1753451949180,11.14713916,181.07,181.02,0.06]
["bitfinex","SOLUSD",1753451949479,11.14713916,181.04,181.02,0.06]
["bitfinex","SOLUSD",1753451949667,11.14713916,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753451949847,0.61,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753451950052,11.75713916,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753451950381,52.46713916,181.03,181.02,0.06]
["bitfinex","SOLUSD",1753451950969,37.14713916,181.06,181.02,0.06]
["bitfinex","SOLUSD",1753451951160,41.32,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753451951359,52.46713916,181.05,181.02,0.06]
["bitfinex","SOLUSD",1753451951977,6.0485,181.07,181.03,28.64182313]
["bitfinex","SOLUSD",1753451952153,6.0485,181.07,181.03,17.49468397]
["bitfinex","SOLUSD",1753451952154,41.32,181.07,181.03,17.49468397]
["bitfinex","SOLUSD",1753451952501,6.2783,181.12,181.03,17.49468397]
["bitfinex","SOLUSD",1753451952502,41.32,181.11,181.07,16.78468397]
["bitfinex","SOLUSD",1753451952678,11.14713916,181.1,181.05,16.78468397]
["bitfinex","SOLUSD",1753451953261,41.93,181.11,181.05,34.16501414]
["bitfinex","SOLUSD",1753451953459,41.93,181.11,181.06,11.14713916]
["bitfinex","SOLUSD",1753451954060,47.45160041,181.11,181.05,27.93182313]
["bitfinex","SOLUSD",1753451954690,47.45160041,181.11,181.06,11.14713916]
["bitfinex","SOLUSD",1753451955886,47.45160041,181.11,181.05,27.93182313]
["bitfinex","SOLUSD",1753451956056,58.59873957,181.11,181.05,11.14713916]
["bitfinex","SOLUSD",1753451956398,5.52096216,181.13,181.09,11.14713916]
["bitfinex","SOLUSD",1753451956568,41.3,181.12,181.09,11.14713916]
["bitfinex","SOLUSD",1753451957078,41.3,181.11,181.09,11.85713916]
["bitfinex","SOLUSD",1753451957293,41.3,181.11,181.09,11.14713916]
["bitfinex","SOLUSD",1753451957992,41.3,181.11,181.08,27.93182313]
["bitfinex","SOLUSD",1753451958369,41.3,181.11,181.08,17.47468397]
["bitfinex","SOLUSD",1753451958571,5.52062204,181.14,181.09,11.14713916]
["bitfinex","SOLUSD",1753451958890,46.82091125,181.13,181.1,11.14713916]
["bitfinex","SOLUSD",1753451959059,46.82091125,181.13,181.09,11.14713916]
["bitfinex","SOLUSD",1753451959470,41.3,181.13,181.09,11.14713916]
["bitfinex","SOLUSD",1753451960028,41.3,181.13,181.09,11.83713916]
["bitfinex","SOLUSD",1753451960297,41.3,181.13,181.09,11.14713916]
["bitfinex","SOLUSD",1753451960964,41.3,181.13,181.09,11.83713916]
["bitfinex","SOLUSD",1753451961560,41.3,181.13,181.09,11.14713916]
["bitfinex","SOLUSD",1753451961871,41.3,181.13,181.09,17.35917213]
["bitfinex","SOLUSD",1753451963090,2.87852264,181.14,181.11,27.93182313]
["bitfinex","SOLUSD",1753451963274,44.15852264,181.14,181.12,11.14713916]
["bitfinex","SOLUSD",1753451963466,44.15852264,181.14,181.11,28.62182313]
["bitfinex","SOLUSD",1753451963665,41.28,181.14,181.12,11.14713916]
["bitfinex","SOLUSD",1753451963879,6.4024,181.16,181.13,11.14713916]
["bitfinex","SOLUSD",1753451964200,6.4024,181.16,181.12,0.69]
["bitfinex","SOLUSD",1753451964201,41.28,181.15,181.12,11.83713916]
["bitfinex","SOLUSD",1753451964371,41.28,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753451964372,41.89,181.15,181.11,11.14713916]
["bitfinex","SOLUSD",1753451965095,41.28,181.15,181.11,17.35855091]
["bitfinex","SOLUSD",1753451965301,41.28,181.15,181.08,0.69]
["bitfinex","SOLUSD",1753451965500,52.42713916,181.15,181.09,16.78468397]
["bitfinex","SOLUSD",1753451965672,0.61,181.14,181.09,11.14713916]
["bitfinex","SOLUSD",1753451965868,0.61,181.14,181.07,0.69]
["bitfinex","SOLUSD",1753451965869,41.28,181.15,181.1,11.83713916]
["bitfinex","SOLUSD",1753451966097,11.92265361,181.16,181.11,11.14713916]
["bitfinex","SOLUSD",1753451966306,41.26,181.15,181.11,11.83713916]
["bitfinex","SOLUSD",1753451966612,41.26,181.15,181.12,11.83713916]
["bitfinex","SOLUSD",1753451967188,2.90788558,181.17,181.13,28.62182313]
["bitfinex","SOLUSD",1753451967390,41.26,181.16,181.13,28.62182313]
["bitfinex","SOLUSD",1753451967896,41.26,181.16,181.13,34.14270905]
["bitfinex","SOLUSD",1753451968075,41.26,181.16,181.13,28.62182313]
["bitfinex","SOLUSD",1753451969302,41.26,181.16,181.12,27.93182313]
["bitfinex","SOLUSD",1753451969498,41.26,181.16,181.12,33.45301846]
["bitfinex","SOLUSD",1753451969706,41.26,181.16,181.12,34.14301846]
["bitfinex","SOLUSD",1753451969885,41.26,181.16,181.13,0.69]
["bitfinex","SOLUSD",1753451970219,0.03,181.17,181.16,16.78468397]
["bitfinex","SOLUSD",1753451970375,0.03,181.17,181.15,27.93182313]
["bitfinex","SOLUSD",1753451971075,0.03,181.17,181.15,17.47468397]
["bitfinex","SOLUSD",1753451971482,0.03,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753451972706,0.61,181.16,181.1,0.55218111]
["bitfinex","SOLUSD",1753451973004,41.24,181.15,181.06,6.21278917]
["bitfinex","SOLUSD",1753451973177,41.24,181.15,181.08,11.14713916]
["bitfinex","SOLUSD",1753451973375,11.14713916,181.15,181.09,0.69]
["bitfinex","SOLUSD",1753451973574,41.22,181.14,181.1,11.14713916]
["bitfinex","SOLUSD",1753451973808,41.22,181.14,181.11,28.62182313]
["bitfinex","SOLUSD",1753451974480,41.22,181.14,181.11,17.47468397]
["bitfinex","SOLUSD",1753451974818,41.22,181.14,181.11,16.78468397]
["bitfinex","SOLUSD",1753451975221,41.22,181.14,181.09,11.83713916]
["bitfinex","SOLUSD",1753451975383,46.74064735,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1753451975720,41.22,181.14,181.1,17.47468397]
["bitfinex","SOLUSD",1753451976020,46.74068253,181.14,181.1,17.47468397]
["bitfinex","SOLUSD",1753451976178,0.61,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753451976808,57.88782169,181.14,181.09,16.78468397]
["bitfinex","SOLUSD",1753451977091,47.35068253,181.14,181.09,16.78468397]
["bitfinex","SOLUSD",1753451977289,47.35068253,181.14,181.09,0.69]
["bitfinex","SOLUSD",1753451977516,41.22,181.14,181.1,11.14713916]
["bitfinex","SOLUSD",1753451977721,41.22,181.14,181.11,16.78468397]
["bitfinex","SOLUSD",1753451978496,41.22,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753451978922,0.03,181.17,181.12,11.83713916]
["bitfinex","SOLUSD",1753451979132,0.03,181.17,181.13,28.62182313]
["bitfinex","SOLUSD",1753451979300,0.03,181.17,181.14,11.14713916]
["bitfinex","SOLUSD",1753451979501,0.03,181.17,181.14,11.83713916]
["bitfinex","SOLUSD",1753451979702,0.03,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753451979925,0.03,181.17,181.15,17.47468397]
["bitfinex","SOLUSD",1753451980335,0.03,181.17,181.13,5.52075439]
["bitfinex","SOLUSD",1753451980627,0.03,181.17,181.13,11.14713916]
["bitfinex","SOLUSD",1753451980797,0.03,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451980998,0.64,181.17,181.12,27.93182313]
["bitfinex","SOLUSD",1753451981221,0.03,181.17,181.12,28.62182313]
["bitfinex","SOLUSD",1753451981933,0.03,181.17,181.1,5.52175524]
["bitfinex","SOLUSD",1753451981934,52.95713916,181.16,181.1,0.69]
["bitfinex","SOLUSD",1753451982110,11.14713916,181.15,181.09,41.2]
["bitfinex","SOLUSD",1753451982303,11.14713916,181.15,181.09,16.78468397]
["bitfinex","SOLUSD",1753451982498,41.81,181.16,181.09,16.78468397]
["bitfinex","SOLUSD",1753451982725,11.14713916,181.15,181.09,16.78468397]
["bitfinex","SOLUSD",1753451983499,5.52047392,181.15,181.09,33.45393442]
["bitfinex","SOLUSD",1753451983701,41.2,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753451983996,41.2,181.16,181.12,0.69]
["bitfinex","SOLUSD",1753451984201,46.72006374,181.16,181.12,0.69]
["bitfinex","SOLUSD",1753451984403,0.61,181.15,181.1,16.78468397]
["bitfinex","SOLUSD",1753451984602,57.8672029,181.16,181.07,11.14713916]
["bitfinex","SOLUSD",1753451984603,11.75713916,181.14,181.07,11.14713916]
["bitfinex","SOLUSD",1753451984803,41.18,181.13,181.07,11.14713916]
["bitfinex","SOLUSD",1753451985038,17.15943916,181.11,181.06,16.78468397]
["bitfinex","SOLUSD",1753451985210,6.0123,181.11,181.06,27.93182313]
["bitfinex","SOLUSD",1753451985410,6.0123,181.11,181.09,11.14713916]
["bitfinex","SOLUSD",1753451985606,26.0,181.15,181.1,28.62182313]
["bitfinex","SOLUSD",1753451985813,47.216,181.16,181.11,11.83713916]
["bitfinex","SOLUSD",1753451986006,47.826,181.16,181.1,27.93182313]
["bitfinex","SOLUSD",1753451986616,47.826,181.16,181.1,11.14713916]
["bitfinex","SOLUSD",1753451986617,58.97313916,181.16,181.1,11.14713916]
["bitfinex","SOLUSD",1753451986818,58.97313916,181.16,181.1,16.78468397]
["bitfinex","SOLUSD",1753451987020,47.216,181.16,181.11,27.93182313]
["bitfinex","SOLUSD",1753451987235,47.216,181.16,181.11,28.62182313]
["bitfinex","SOLUSD",1753451987625,64.49319494,181.16,181.11,17.47468397]
["bitfinex","SOLUSD",1753451987947,47.216,181.16,181.12,0.69]
["bitfinex","SOLUSD",1753451988314,47.216,181.16,181.11,11.14713916]
["bitfinex","SOLUSD",1753451988514,0.03,181.17,181.14,11.14713916]
["bitfinex","SOLUSD",1753451988931,0.03,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753451989436,0.03,181.17,181.16,28.64182313]
["bitfinex","SOLUSD",1753451991239,0.03,181.17,181.16,34.16180546]
["bitfinex","SOLUSD",1753451994532,1e-08,181.17,181.16,34.4461286]
["bitfinex","SOLUSD",1753451994842,0.03,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1753451995057,0.03,181.21,181.2,33.45058692]
["bitfinex","SOLUSD",1753451995222,0.03,181.21,181.2,34.16058692]
["bitfinex","SOLUSD",1753451995715,0.03,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753451995940,0.03,181.25,181.24,27.93182313]
["bitfinex","SOLUSD",1753451996116,0.03,181.25,181.24,28.64182313]
["bitfinex","SOLUSD",1753451997117,0.03,181.25,181.24,34.15936892]
["bitfinex","SOLUSD",1753451997444,0.03,181.25,181.24,75.29936892]
["bitfinex","SOLUSD",1753451998335,0.03,181.25,181.24,78.3637024]
["bitfinex","SOLUSD",1753452000136,0.03,181.25,181.24,67.21656324]
["bitfinex","SOLUSD",1753452000338,2.87553545,181.33,181.28,16.78468397]
["bitfinex","SOLUSD",1753452000643,0.61,181.39,181.33,16.78468397]
["bitfinex","SOLUSD",1753452000820,0.61,181.39,181.35,11.14713916]
["bitfinex","SOLUSD",1753452001145,6.414,181.4,181.38,11.14713916]
["bitfinex","SOLUSD",1753452001362,2.87426979,181.41,181.38,11.14713916]
["bitfinex","SOLUSD",1753452001565,6.12201642,181.43,181.38,11.14713916]
["bitfinex","SOLUSD",1753452001765,13.78694001,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753452001954,14.90071506,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753452002158,0.61,181.43,181.36,0.71]
["bitfinex","SOLUSD",1753452002478,11.14713916,181.38,181.31,11.14713916]
["bitfinex","SOLUSD",1753452002641,11.14713916,181.38,181.32,16.78468397]
["bitfinex","SOLUSD",1753452002642,0.61,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753452002967,11.75713916,181.36,181.31,16.78468397]
["bitfinex","SOLUSD",1753452003171,0.61,181.35,181.31,16.78468397]
["bitfinex","SOLUSD",1753452003534,1.5486,181.37,181.33,11.14713916]
["bitfinex","SOLUSD",1753452003738,52.22713916,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753452003939,52.83713916,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753452004844,41.08,181.39,181.34,16.66155969]
["bitfinex","SOLUSD",1753452005096,41.08,181.39,181.35,16.78468397]
["bitfinex","SOLUSD",1753452005241,41.69,181.39,181.35,16.78468397]
["bitfinex","SOLUSD",1753452005567,1.5175,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753452005744,1.5175,181.42,181.38,11.85713916]
["bitfinex","SOLUSD",1753452006066,62.22637761,181.44,181.38,11.85713916]
["bitfinex","SOLUSD",1753452006067,62.22637761,181.44,181.39,16.78468397]
["bitfinex","SOLUSD",1753452006238,9.99923845,181.44,181.39,27.93182313]
["bitfinex","SOLUSD",1753452006442,6.5153,181.44,181.42,11.14713916]
["bitfinex","SOLUSD",1753452006766,0.61,181.43,181.37,31.51333845]
["bitfinex","SOLUSD",1753452007063,6.5153,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452007445,0.61,181.43,181.39,11.14713916]
["bitfinex","SOLUSD",1753452007647,0.61,181.43,181.38,27.93182313]
["bitfinex","SOLUSD",1753452007863,0.61,181.42,181.38,16.78468397]
["bitfinex","SOLUSD",1753452008163,38.02685577,181.44,181.36,52.93713916]
["bitfinex","SOLUSD",1753452008352,11.14713916,181.43,181.37,27.93182313]
["bitfinex","SOLUSD",1753452008545,11.14713916,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753452008842,17.26921208,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753452009052,41.06,181.42,181.37,34.1552305]
["bitfinex","SOLUSD",1753452009249,41.06,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753452009250,47.18208328,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753452009445,58.32922244,181.42,181.35,5.5141807]
["bitfinex","SOLUSD",1753452009765,41.06,181.42,181.36,11.14713916]
["bitfinex","SOLUSD",1753452009937,41.06,181.42,181.38,11.14713916]
["bitfinex","SOLUSD",1753452010142,41.06,181.42,181.39,11.85713916]
["bitfinex","SOLUSD",1753452010467,41.67,181.42,181.37,11.14713916]
["bitfinex","SOLUSD",1753452010778,41.06,181.42,181.39,16.66012223]
["bitfinex","SOLUSD",1753452010950,41.06,181.42,181.39,11.14713916]
["bitfinex","SOLUSD",1753452011268,41.06,181.42,181.38,11.14713916]
["bitfinex","SOLUSD",1753452012075,41.06,181.42,181.38,11.85713916]
["bitfinex","SOLUSD",1753452012369,41.06,181.42,181.39,11.85713916]
["bitfinex","SOLUSD",1753452012613,6.5153,181.44,181.4,0.71]
["bitfinex","SOLUSD",1753452012792,41.06,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1753452013073,41.06,181.46,181.42,6.22207143]
["bitfinex","SOLUSD",1753452013246,4.45250269,181.47,181.44,11.14713916]
["bitfinex","SOLUSD",1753452013566,6.3481,181.49,181.45,11.85713916]
["bitfinex","SOLUSD",1753452013775,6.3481,181.49,181.45,11.14713916]
["bitfinex","SOLUSD",1753452013973,6.3481,181.49,181.46,11.85713916]
["bitfinex","SOLUSD",1753452014170,6.9581,181.49,181.44,11.14713916]
["bitfinex","SOLUSD",1753452014581,6.9581,181.49,181.42,22.2967554]
["bitfinex","SOLUSD",1753452014787,6.3481,181.49,181.43,11.14713916]
["bitfinex","SOLUSD",1753452015077,6.3481,181.49,181.45,11.14713916]
["bitfinex","SOLUSD",1753452015260,41.65,181.5,181.46,11.85713916]
["bitfinex","SOLUSD",1753452015261,41.04,181.5,181.46,11.85713916]
["bitfinex","SOLUSD",1753452015466,41.04,181.5,181.43,0.71]
["bitfinex","SOLUSD",1753452015467,46.54965604,181.5,181.43,0.71]
["bitfinex","SOLUSD",1753452015679,11.14713916,181.46,181.39,0.71]
["bitfinex","SOLUSD",1753452015878,11.14713916,181.42,181.36,11.85713916]
["bitfinex","SOLUSD",1753452016054,11.14713916,181.42,181.36,0.71]
["bitfinex","SOLUSD",1753452016462,11.14713916,181.4,181.34,11.14713916]
["bitfinex","SOLUSD",1753452016668,11.14713916,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753452016887,5.51328702,181.38,181.28,11.14713916]
["bitfinex","SOLUSD",1753452017210,11.14713916,181.33,181.28,0.71]
["bitfinex","SOLUSD",1753452017809,11.14713916,181.33,181.24,67.02]
["bitfinex","SOLUSD",1753452017810,11.14713916,181.33,181.26,11.14713916]
["bitfinex","SOLUSD",1753452017969,41.02,181.34,181.28,11.14713916]
["bitfinex","SOLUSD",1753452018297,11.14713916,181.32,181.25,16.66438053]
["bitfinex","SOLUSD",1753452018478,11.14713916,181.32,181.26,11.14713916]
["bitfinex","SOLUSD",1753452018881,16.66241702,181.32,181.25,16.66438053]
["bitfinex","SOLUSD",1753452019099,16.66241702,181.32,181.26,11.14713916]
["bitfinex","SOLUSD",1753452019891,16.66241702,181.32,181.25,16.66438053]
["bitfinex","SOLUSD",1753452020608,11.14713916,181.3,181.23,11.14713916]
["bitfinex","SOLUSD",1753452020798,11.14713916,181.28,181.22,0.69]
["bitfinex","SOLUSD",1753452021119,52.79713916,181.29,181.23,11.14713916]
["bitfinex","SOLUSD",1753452021277,11.14713916,181.3,181.23,11.14713916]
["bitfinex","SOLUSD",1753452021611,41.02,181.29,181.23,11.14713916]
["bitfinex","SOLUSD",1753452021969,52.16713916,181.29,181.23,16.78468397]
["bitfinex","SOLUSD",1753452022283,41.02,181.29,181.23,27.93182313]
["bitfinex","SOLUSD",1753452022492,52.16713916,181.29,181.23,33.44956811]
["bitfinex","SOLUSD",1753452022882,41.02,181.29,181.23,33.44956811]
["bitfinex","SOLUSD",1753452023213,41.02,181.29,181.24,11.83713916]
["bitfinex","SOLUSD",1753452024082,41.02,181.29,181.24,0.69]
["bitfinex","SOLUSD",1753452024410,57.68317939,181.29,181.24,0.69]
["bitfinex","SOLUSD",1753452024702,0.61,181.28,181.21,0.06]
["bitfinex","SOLUSD",1753452024883,11.14713916,181.27,181.21,16.72550623]
["bitfinex","SOLUSD",1753452025086,0.61,181.28,181.21,6.26836707]
["bitfinex","SOLUSD",1753452025402,0.61,181.28,181.22,11.14713916]
["bitfinex","SOLUSD",1753452025610,0.61,181.28,181.21,6.26836707]
["bitfinex","SOLUSD",1753452025907,17.27364835,181.28,181.22,16.6652028]
["bitfinex","SOLUSD",1753452026212,17.27364835,181.28,181.22,11.14713916]
["bitfinex","SOLUSD",1753452026583,17.27364835,181.28,181.22,5.51804221]
["bitfinex","SOLUSD",1753452026584,11.75713916,181.28,181.22,5.51804221]
["bitfinex","SOLUSD",1753452026792,11.14713916,181.27,181.21,17.4155629]
["bitfinex","SOLUSD",1753452027511,41.04,181.27,181.22,11.14713916]
["bitfinex","SOLUSD",1753452027708,41.04,181.27,181.23,11.14713916]
["bitfinex","SOLUSD",1753452027890,33.28522093,181.35,181.24,11.83713916]
["bitfinex","SOLUSD",1753452027891,41.02,181.28,181.24,11.83713916]
["bitfinex","SOLUSD",1753452028094,41.02,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753452028282,16.66289339,181.3,181.25,0.69]
["bitfinex","SOLUSD",1753452028479,57.68289339,181.3,181.25,0.69]
["bitfinex","SOLUSD",1753452028717,0.61,181.29,181.23,27.93182313]
["bitfinex","SOLUSD",1753452028895,11.14713916,181.29,181.23,27.93182313]
["bitfinex","SOLUSD",1753452029581,11.14713916,181.29,181.23,22.30227941]
["bitfinex","SOLUSD",1753452029904,11.14713916,181.29,181.23,33.44941857]
["bitfinex","SOLUSD",1753452030081,52.16713916,181.3,181.24,11.83713916]
["bitfinex","SOLUSD",1753452030792,58.2928962,181.3,181.24,11.14713916]
["bitfinex","SOLUSD",1753452031113,41.02,181.29,181.24,11.14713916]
["bitfinex","SOLUSD",1753452031305,41.02,181.29,181.23,22.30227941]
["bitfinex","SOLUSD",1753452031306,52.16713916,181.29,181.23,33.44941857]
["bitfinex","SOLUSD",1753452031913,52.16713916,181.29,181.21,0.06]
["bitfinex","SOLUSD",1753452031914,11.14713916,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753452032078,11.14713916,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753452032414,52.16713916,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753452032789,11.14713916,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753452032988,6.4114,181.3,181.23,27.93182313]
["bitfinex","SOLUSD",1753452033202,6.4114,181.3,181.27,11.14713916]
["bitfinex","SOLUSD",1753452033506,11.14713916,181.28,181.23,0.69]
["bitfinex","SOLUSD",1753452033714,11.14713916,181.25,181.21,0.06]
["bitfinex","SOLUSD",1753452034016,6.5802,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753452034225,17.72733916,181.24,181.21,0.06]
["bitfinex","SOLUSD",1753452034527,11.14713916,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753452034684,52.16713916,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753452034883,52.77713916,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753452035079,41.63,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753452035288,52.77713916,181.22,181.21,0.06]
["bitfinex","SOLUSD",1753452035491,63.92427832,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753452035821,5.51937299,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452035987,57.68651215,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452036183,47.14937299,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452036613,58.29651215,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452036783,59.84471215,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452037419,65.86771215,181.18,181.17,0.06]
["bitfinex","SOLUSD",1753452037986,65.86771215,181.18,181.05,41.02]
["bitfinex","SOLUSD",1753452037987,26.0,181.15,181.05,11.14713916]
["bitfinex","SOLUSD",1753452038292,11.14713916,181.11,181.05,11.14713916]
["bitfinex","SOLUSD",1753452038629,11.14713916,181.1,181.04,11.83713916]
["bitfinex","SOLUSD",1753452039200,52.16713916,181.11,181.04,6.21352752]
["bitfinex","SOLUSD",1753452039418,41.02,181.11,181.04,6.21352752]
["bitfinex","SOLUSD",1753452039593,41.02,181.11,181.05,11.14713916]
["bitfinex","SOLUSD",1753452039786,41.02,181.11,181.05,17.36046119]
["bitfinex","SOLUSD",1753452040205,11.75713916,181.14,181.07,11.14713916]
["bitfinex","SOLUSD",1753452040418,41.02,181.13,181.08,0.69]
["bitfinex","SOLUSD",1753452040627,41.02,181.14,181.09,28.62182313]
["bitfinex","SOLUSD",1753452040821,13.09069515,181.18,181.13,11.14713916]
["bitfinex","SOLUSD",1753452040992,7.5712,181.18,181.14,11.14713916]
["bitfinex","SOLUSD",1753452041191,6.023,181.18,181.15,11.83713916]
["bitfinex","SOLUSD",1753452041497,6.023,181.18,181.14,11.14713916]
["bitfinex","SOLUSD",1753452042589,6.023,181.18,181.15,11.83713916]
["bitfinex","SOLUSD",1753452042825,48.42044288,181.2,181.16,11.83713916]
["bitfinex","SOLUSD",1753452043593,48.42044288,181.2,181.17,11.83713916]
["bitfinex","SOLUSD",1753452043907,48.42044288,181.2,181.17,0.69]
["bitfinex","SOLUSD",1753452044347,48.42044288,181.2,181.16,11.14713916]
["bitfinex","SOLUSD",1753452044348,11.14713916,181.18,181.12,11.14713916]
["bitfinex","SOLUSD",1753452044502,52.18713916,181.17,181.11,11.89713916]
["bitfinex","SOLUSD",1753452044695,52.18713916,181.17,181.11,11.20713916]
["bitfinex","SOLUSD",1753452044893,52.18713916,181.17,181.11,0.06]
["bitfinex","SOLUSD",1753452045294,41.04,181.17,181.11,0.06]
["bitfinex","SOLUSD",1753452045510,11.14713916,181.16,181.11,0.06]
["bitfinex","SOLUSD",1753452045702,11.14713916,181.15,181.11,0.06]
["bitfinex","SOLUSD",1753452045899,52.18713916,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452046123,58.31777593,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452046319,41.04,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452046503,41.04,181.14,181.11,0.75]
["bitfinex","SOLUSD",1753452046923,41.04,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452048434,41.04,181.14,181.11,0.74]
["bitfinex","SOLUSD",1753452048934,41.04,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452049229,46.56062801,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452049430,41.04,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452049632,58.31778635,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753452049926,11.14713916,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753452050107,16.66834057,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753452050312,17.27834057,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753452050717,11.14713916,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753452051203,6.2401,181.14,181.11,0.74]
["bitfinex","SOLUSD",1753452051422,1.5852,181.19,181.13,11.14713916]
["bitfinex","SOLUSD",1753452051633,1.5852,181.19,181.11,0.06]
["bitfinex","SOLUSD",1753452051634,41.04,181.19,181.17,11.14713916]
["bitfinex","SOLUSD",1753452051930,41.04,181.19,181.16,11.14713916]
["bitfinex","SOLUSD",1753452052128,41.04,181.19,181.16,11.82713916]
["bitfinex","SOLUSD",1753452052698,41.04,181.19,181.17,11.14713916]
["bitfinex","SOLUSD",1753452052904,41.04,181.19,181.16,11.82713916]
["bitfinex","SOLUSD",1753452053126,41.04,181.19,181.17,11.14713916]
["bitfinex","SOLUSD",1753452053325,41.04,181.19,181.17,11.82713916]
["bitfinex","SOLUSD",1753452053705,7.40044288,181.2,181.17,11.82713916]
["bitfinex","SOLUSD",1753452053913,48.44044288,181.2,181.18,11.82713916]
["bitfinex","SOLUSD",1753452054122,7.40044288,181.2,181.19,11.14713916]
["bitfinex","SOLUSD",1753452054529,7.40044288,181.2,181.19,17.34620754]
["bitfinex","SOLUSD",1753452054725,2.87689018,181.23,181.19,17.34620754]
["bitfinex","SOLUSD",1753452055043,41.02,181.24,181.22,11.14713916]
["bitfinex","SOLUSD",1753452055247,8.95308075,181.27,181.23,11.82713916]
["bitfinex","SOLUSD",1753452055446,41.02,181.26,181.23,11.82713916]
["bitfinex","SOLUSD",1753452055940,41.02,181.26,181.24,11.14713916]
["bitfinex","SOLUSD",1753452056148,41.02,181.26,181.23,0.68]
["bitfinex","SOLUSD",1753452056149,2.87628075,181.27,181.25,11.82713916]
["bitfinex","SOLUSD",1753452056320,2.87628075,181.27,181.25,0.68]
["bitfinex","SOLUSD",1753452056516,2.87628075,181.27,181.25,11.82713916]
["bitfinex","SOLUSD",1753452056738,6.3442,181.32,181.26,0.68]
["bitfinex","SOLUSD",1753452057051,41.02,181.31,181.28,11.14713916]
["bitfinex","SOLUSD",1753452057546,41.63,181.31,181.26,27.93182313]
["bitfinex","SOLUSD",1753452058040,14.7347911,181.32,181.25,5.51723948]
["bitfinex","SOLUSD",1753452058041,2.87529809,181.32,181.29,11.14713916]
["bitfinex","SOLUSD",1753452058249,2.87529809,181.32,181.28,16.78468397]
["bitfinex","SOLUSD",1753452058446,2.87529809,181.32,181.27,11.82713916]
["bitfinex","SOLUSD",1753452058652,41.02,181.31,181.27,0.68]
["bitfinex","SOLUSD",1753452058939,41.02,181.31,181.27,11.82713916]
["bitfinex","SOLUSD",1753452059345,41.02,181.31,181.25,16.78468397]
["bitfinex","SOLUSD",1753452059346,52.77713916,181.31,181.25,16.78468397]
["bitfinex","SOLUSD",1753452059524,11.75713916,181.3,181.25,16.78468397]
["bitfinex","SOLUSD",1753452059923,0.61,181.3,181.25,16.78468397]
["bitfinex","SOLUSD",1753452060129,5.51602404,181.29,181.23,11.14713916]
["bitfinex","SOLUSD",1753452060326,41.02,181.28,181.24,28.61182313]
["bitfinex","SOLUSD",1753452060525,41.02,181.28,181.26,11.14713916]
["bitfinex","SOLUSD",1753452060827,41.02,181.28,181.27,28.61182313]
["bitfinex","SOLUSD",1753452061018,41.02,181.3,181.25,11.82713916]
["bitfinex","SOLUSD",1753452061723,41.02,181.3,181.27,27.93182313]
["bitfinex","SOLUSD",1753452061928,41.02,181.3,181.29,27.93182313]
["bitfinex","SOLUSD",1753452062131,41.02,181.3,181.29,34.12784717]
["bitfinex","SOLUSD",1753452062349,41.02,181.3,181.29,17.46468397]
["bitfinex","SOLUSD",1753452062521,41.02,181.3,181.29,16.78468397]
["bitfinex","SOLUSD",1753452062725,41.02,181.3,181.29,17.46468397]
["bitfinex","SOLUSD",1753452062926,41.02,181.3,181.29,34.12784717]
["bitfinex","SOLUSD",1753452063153,41.05,181.3,181.29,34.12784717]
["bitfinex","SOLUSD",1753452063446,0.03,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753452063654,0.03,181.33,181.32,27.93182313]
["bitfinex","SOLUSD",1753452063853,0.03,181.37,181.33,16.78468397]
["bitfinex","SOLUSD",1753452064038,0.03,181.37,181.36,27.93182313]
["bitfinex","SOLUSD",1753452064355,0.03,181.37,181.36,16.78468397]
["bitfinex","SOLUSD",1753452064535,0.03,181.37,181.36,28.61182313]
["bitfinex","SOLUSD",1753452064725,0.03,181.37,181.36,17.46468397]
["bitfinex","SOLUSD",1753452064921,0.03,181.37,181.36,28.61182313]
["bitfinex","SOLUSD",1753452065223,0.03,181.37,181.32,0.55151114]
["bitfinex","SOLUSD",1753452065224,0.03,181.37,181.32,6.19484621]
["bitfinex","SOLUSD",1753452065428,11.14713916,181.35,181.29,11.14713916]
["bitfinex","SOLUSD",1753452065639,41.0,181.35,181.3,16.78468397]
["bitfinex","SOLUSD",1753452065836,41.0,181.35,181.3,17.46468397]
["bitfinex","SOLUSD",1753452066035,41.0,181.35,181.31,0.68]
["bitfinex","SOLUSD",1753452066239,41.0,181.35,181.31,11.14713916]
["bitfinex","SOLUSD",1753452066442,41.0,181.35,181.32,11.82713916]
["bitfinex","SOLUSD",1753452066822,41.0,181.35,181.34,11.14713916]
["bitfinex","SOLUSD",1753452067044,41.0,181.35,181.32,11.14713916]
["bitfinex","SOLUSD",1753452067452,41.0,181.35,181.33,28.61182313]
["bitfinex","SOLUSD",1753452067636,41.0,181.35,181.34,11.82713916]
["bitfinex","SOLUSD",1753452067842,0.03,181.37,181.34,11.82713916]
["bitfinex","SOLUSD",1753452068029,0.03,181.37,181.35,11.14713916]
["bitfinex","SOLUSD",1753452068230,0.03,181.37,181.35,11.82713916]
["bitfinex","SOLUSD",1753452068659,0.03,181.37,181.36,27.93182313]
["bitfinex","SOLUSD",1753452068952,0.03,181.37,181.36,28.61182313]
["bitfinex","SOLUSD",1753452070564,0.03,181.37,181.36,34.12571814]
["bitfinex","SOLUSD",1753452071843,0.03,181.37,181.36,27.93182313]
["bitfinex","SOLUSD",1753452072157,0.03,181.37,181.34,16.78468397]
["bitfinex","SOLUSD",1753452072339,0.03,181.37,181.34,22.29912725]
["bitfinex","SOLUSD",1753452072675,0.03,181.37,181.35,11.14713916]
["bitfinex","SOLUSD",1753452072958,0.03,181.37,181.36,27.93182313]
["bitfinex","SOLUSD",1753452073254,1e-08,181.37,181.36,29.16321263]
["bitfinex","SOLUSD",1753452073440,40.96,181.46,181.4,16.78468397]
["bitfinex","SOLUSD",1753452073643,40.96,181.46,181.43,11.14713916]
["bitfinex","SOLUSD",1753452074266,40.96,181.46,181.43,11.82713916]
["bitfinex","SOLUSD",1753452074634,40.96,181.46,181.42,16.78468397]
["bitfinex","SOLUSD",1753452074843,40.96,181.46,181.43,11.14713916]
["bitfinex","SOLUSD",1753452075371,46.47086801,181.46,181.43,11.14713916]
["bitfinex","SOLUSD",1753452075528,57.61800717,181.46,181.38,5.5132395]
["bitfinex","SOLUSD",1753452075735,0.67,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452075936,46.47086801,181.46,181.4,11.14713916]
["bitfinex","SOLUSD",1753452076134,40.96,181.46,181.44,11.14713916]
["bitfinex","SOLUSD",1753452076873,5.51085672,181.46,181.4,11.14713916]
["bitfinex","SOLUSD",1753452077167,11.14713916,181.41,181.31,5.51519309]
["bitfinex","SOLUSD",1753452077343,11.14713916,181.39,181.32,11.14713916]
["bitfinex","SOLUSD",1753452077666,52.10713916,181.4,181.34,11.14713916]
["bitfinex","SOLUSD",1753452078167,52.10713916,181.4,181.3,16.78468397]
["bitfinex","SOLUSD",1753452078168,2.3346,181.39,181.3,16.78468397]
["bitfinex","SOLUSD",1753452078344,11.14713916,181.35,181.28,11.85713916]
["bitfinex","SOLUSD",1753452078669,5.51450314,181.34,181.28,17.37341821]
["bitfinex","SOLUSD",1753452079044,40.96,181.35,181.3,11.14713916]
["bitfinex","SOLUSD",1753452079380,40.96,181.35,181.29,0.71]
["bitfinex","SOLUSD",1753452079381,46.47425631,181.35,181.31,0.71]
["bitfinex","SOLUSD",1753452079546,40.96,181.35,181.31,0.71]
["bitfinex","SOLUSD",1753452079861,40.96,181.35,181.33,11.14713916]
["bitfinex","SOLUSD",1753452080068,40.96,181.38,181.34,11.85713916]
["bitfinex","SOLUSD",1753452080275,40.96,181.38,181.35,11.14713916]
["bitfinex","SOLUSD",1753452080442,40.96,181.38,181.3,13.78865618]
["bitfinex","SOLUSD",1753452080646,40.96,181.38,181.35,11.14713916]
["bitfinex","SOLUSD",1753452080860,40.96,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753452081046,40.96,181.38,181.35,11.85713916]
["bitfinex","SOLUSD",1753452081453,6.5324,181.4,181.36,11.85713916]
["bitfinex","SOLUSD",1753452081756,40.94,181.41,181.38,11.14713916]
["bitfinex","SOLUSD",1753452081954,47.0756,181.44,181.4,11.14713916]
["bitfinex","SOLUSD",1753452082158,40.94,181.44,181.41,0.71]
["bitfinex","SOLUSD",1753452082364,41.61,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452082536,47.12159986,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452082742,47.12159986,181.44,181.38,11.14713916]
["bitfinex","SOLUSD",1753452083142,46.45159986,181.44,181.38,11.14713916]
["bitfinex","SOLUSD",1753452083391,46.45159986,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452083677,46.45159986,181.44,181.39,0.71]
["bitfinex","SOLUSD",1753452083868,46.45159986,181.44,181.39,11.85713916]
["bitfinex","SOLUSD",1753452084946,46.45159986,181.44,181.39,17.37009998]
["bitfinex","SOLUSD",1753452085143,40.94,181.44,181.4,11.85713916]
["bitfinex","SOLUSD",1753452085443,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452085639,0.03,181.45,181.41,11.85713916]
["bitfinex","SOLUSD",1753452086265,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452086442,0.03,181.45,181.42,11.85713916]
["bitfinex","SOLUSD",1753452086870,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452087049,0.03,181.45,181.43,11.85713916]
["bitfinex","SOLUSD",1753452087253,0.03,181.45,181.44,0.71]
["bitfinex","SOLUSD",1753452087452,0.03,181.45,181.44,11.85713916]
["bitfinex","SOLUSD",1753452087696,0.03,181.45,181.44,28.64182313]
["bitfinex","SOLUSD",1753452088669,0.03,181.45,181.44,34.15328697]
["bitfinex","SOLUSD",1753452089949,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452090196,0.03,181.45,181.38,0.77]
["bitfinex","SOLUSD",1753452090483,0.7,181.45,181.4,11.14713916]
["bitfinex","SOLUSD",1753452090786,0.03,181.45,181.41,11.85713916]
["bitfinex","SOLUSD",1753452090993,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452091691,0.03,181.45,181.43,11.85713916]
["bitfinex","SOLUSD",1753452092498,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452092676,0.03,181.45,181.4,16.65969527]
["bitfinex","SOLUSD",1753452093075,0.03,181.45,181.4,17.36969527]
["bitfinex","SOLUSD",1753452093267,0.67,181.44,181.39,27.93182313]
["bitfinex","SOLUSD",1753452093467,0.67,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452093672,11.81713916,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452093895,11.14713916,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452094107,11.14713916,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753452094472,41.59,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452094691,40.92,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452095099,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452095306,58.24982418,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452095597,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452095827,57.57982418,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452095974,40.92,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452098605,57.57990429,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452098809,11.81713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452099704,0.67,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452100012,57.57990429,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452100218,58.24990429,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452100711,17.33012223,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452101295,16.66012223,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452101705,17.33012223,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452102289,57.57985746,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452102819,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452103038,58.24993752,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452103206,57.57993752,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452104222,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452104414,11.81713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452104617,46.43279836,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452105117,58.24993752,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452105414,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452106511,57.57993752,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452108213,60.45456162,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452109402,54.94176326,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452110715,49.30738937,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452111302,43.7946241,181.4,181.38,0.06]
["bitfinex","SOLUSD",1753452111818,0.03,181.45,181.4,16.78468397]
["bitfinex","SOLUSD",1753452112116,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452112295,0.03,181.45,181.38,88.46]
["bitfinex","SOLUSD",1753452112296,52.06713916,181.44,181.38,0.74]
["bitfinex","SOLUSD",1753452112489,52.73713916,181.44,181.38,0.06]
["bitfinex","SOLUSD",1753452112801,11.14713916,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452113011,11.14713916,181.44,181.38,11.20713916]
["bitfinex","SOLUSD",1753452113209,40.9,181.43,181.39,0.68]
["bitfinex","SOLUSD",1753452113608,40.9,181.43,181.4,0.68]
["bitfinex","SOLUSD",1753452113823,40.93,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452114009,40.93,181.45,181.43,0.68]
["bitfinex","SOLUSD",1753452114697,11.81713916,181.44,181.38,0.06]
["bitfinex","SOLUSD",1753452114918,11.14713916,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753452115116,52.04713916,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753452115504,40.9,181.41,181.38,0.06]
["bitfinex","SOLUSD",1753452115708,40.9,181.41,181.39,0.68]
["bitfinex","SOLUSD",1753452115900,1.6021,181.44,181.4,0.68]
["bitfinex","SOLUSD",1753452116101,40.9,181.43,181.4,0.68]
["bitfinex","SOLUSD",1753452116326,40.9,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452116718,40.9,181.43,181.38,11.88713916]
["bitfinex","SOLUSD",1753452116926,40.9,181.43,181.39,0.68]
["bitfinex","SOLUSD",1753452117312,40.9,181.43,181.4,0.68]
["bitfinex","SOLUSD",1753452117747,40.9,181.43,181.41,0.68]
["bitfinex","SOLUSD",1753452118305,40.9,181.43,181.39,16.66010764]
["bitfinex","SOLUSD",1753452118509,40.9,181.43,181.39,6.19296848]
["bitfinex","SOLUSD",1753452118824,40.9,181.43,181.39,0.68]
["bitfinex","SOLUSD",1753452119131,40.9,181.43,181.4,0.68]
["bitfinex","SOLUSD",1753452119322,41.57,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452119521,40.9,181.43,181.38,11.20713916]
["bitfinex","SOLUSD",1753452119850,40.9,181.43,181.39,11.82713916]
["bitfinex","SOLUSD",1753452120369,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452120505,0.03,181.45,181.44,11.14713916]
["bitfinex","SOLUSD",1753452120699,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452121014,0.03,181.45,181.41,0.68]
["bitfinex","SOLUSD",1753452121210,0.03,181.45,181.41,11.14713916]
["bitfinex","SOLUSD",1753452121605,0.03,181.45,181.44,11.14713916]
["bitfinex","SOLUSD",1753452122005,0.03,181.45,181.44,28.61182313]
["bitfinex","SOLUSD",1753452122702,0.03,181.45,181.44,34.12328697]
["bitfinex","SOLUSD",1753452122934,0.03,181.45,181.44,17.338603]
["bitfinex","SOLUSD",1753452123129,0.03,181.45,181.44,11.82713916]
["bitfinex","SOLUSD",1753452124117,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452124836,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452125025,0.03,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753452125333,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452125525,0.03,181.45,181.42,0.68]
["bitfinex","SOLUSD",1753452125732,0.67,181.44,181.38,11.88713916]
["bitfinex","SOLUSD",1753452125906,0.67,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452126103,0.03,181.45,181.42,11.14713916]
["bitfinex","SOLUSD",1753452126305,0.03,181.45,181.44,11.14713916]
["bitfinex","SOLUSD",1753452126728,0.03,181.45,181.44,11.82713916]
["bitfinex","SOLUSD",1753452127716,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452128236,0.03,181.45,181.4,11.14713916]
["bitfinex","SOLUSD",1753452128423,0.67,181.44,181.39,11.14713916]
["bitfinex","SOLUSD",1753452128626,11.81713916,181.44,181.38,11.88713916]
["bitfinex","SOLUSD",1753452129132,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452129332,0.03,181.45,181.44,11.82713916]
["bitfinex","SOLUSD",1753452129508,0.03,181.45,181.43,11.14713916]
["bitfinex","SOLUSD",1753452130223,0.03,181.45,181.44,11.14713916]
["bitfinex","SOLUSD",1753452130535,0.03,181.45,181.44,11.82713916]
["bitfinex","SOLUSD",1753452132138,0.03,181.45,181.44,17.338603]
["bitfinex","SOLUSD",1753452132430,0.03,181.45,181.44,16.658603]
["bitfinex","SOLUSD",1753452132762,0.03,181.45,181.4,16.78468397]
["bitfinex","SOLUSD",1753452132934,0.03,181.45,181.4,17.46468397]
["bitfinex","SOLUSD",1753452133243,0.7,181.45,181.4,11.14713916]
["bitfinex","SOLUSD",1753452133428,0.03,181.45,181.4,11.82713916]
["bitfinex","SOLUSD",1753452133730,0.03,181.45,181.41,11.82713916]
["bitfinex","SOLUSD",1753452134438,11.14713916,181.44,181.38,28.67182313]
["bitfinex","SOLUSD",1753452134639,17.22143916,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452134822,6.0743,181.43,181.4,11.14713916]
["bitfinex","SOLUSD",1753452135010,6.0743,181.43,181.38,0.06]
["bitfinex","SOLUSD",1753452135222,11.14713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452135517,77.98713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452135710,78.65713916,181.39,181.38,0.06]
["bitfinex","SOLUSD",1753452136242,84.17012223,181.39,181.34,0.06]
["bitfinex","SOLUSD",1753452136425,11.14713916,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753452136737,51.98713916,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753452136912,52.65713916,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753452137238,58.91903916,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753452137629,60.54683916,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753452138343,66.06103822,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753452138934,70.38295701,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753452139234,84.16845466,181.35,181.3,0.06]
["bitfinex","SOLUSD",1753452139436,11.14713916,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452139739,52.00713916,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452140040,52.67713916,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452140212,52.78037809,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452140612,41.63323893,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452140835,52.78037809,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452141037,52.11037809,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452141431,5.51512796,181.32,181.3,0.06]
["bitfinex","SOLUSD",1753452141620,52.00713916,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452141824,41.53,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452142037,52.00713916,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452142346,61.06770567,181.31,181.3,0.06]
["bitfinex","SOLUSD",1753452144442,74.85624463,181.31,181.21,0.66]
["bitfinex","SOLUSD",1753452144647,11.14713916,181.26,181.21,0.66]
["bitfinex","SOLUSD",1753452144819,40.86,181.25,181.22,0.66]
["bitfinex","SOLUSD",1753452145139,40.86,181.25,181.23,0.66]
["bitfinex","SOLUSD",1753452145517,40.86,181.27,181.24,0.66]
["bitfinex","SOLUSD",1753452146142,11.14713916,181.25,181.21,0.66]
["bitfinex","SOLUSD",1753452146318,46.37770281,181.24,181.19,0.2]
["bitfinex","SOLUSD",1753452146622,40.86,181.24,181.19,11.34713916]
["bitfinex","SOLUSD",1753452146827,40.86,181.24,181.2,0.66]
["bitfinex","SOLUSD",1753452147023,40.86,181.24,181.19,0.2]
["bitfinex","SOLUSD",1753452147024,58.19490483,181.24,181.19,0.2]
["bitfinex","SOLUSD",1753452147727,11.14713916,181.22,181.19,0.2]
["bitfinex","SOLUSD",1753452147925,11.14713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452148253,57.52590295,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452148463,58.19590295,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452148970,40.86,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452149450,52.67713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452150230,11.14713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452150546,40.86,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452150845,40.86,181.2,181.19,0.86]
["bitfinex","SOLUSD",1753452152139,40.86,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452153050,46.37876379,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452153254,40.86,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452154348,5.51792743,181.23,181.19,0.86]
["bitfinex","SOLUSD",1753452154554,40.86,181.22,181.19,0.86]
["bitfinex","SOLUSD",1753452154773,40.86,181.22,181.2,0.66]
["bitfinex","SOLUSD",1753452154926,40.86,181.22,181.21,11.14713916]
["bitfinex","SOLUSD",1753452155127,40.86,181.24,181.21,11.14713916]
["bitfinex","SOLUSD",1753452155320,40.86,181.24,181.19,5.71905388]
["bitfinex","SOLUSD",1753452155321,40.86,181.24,181.22,0.66]
["bitfinex","SOLUSD",1753452156126,146.8,181.28,181.23,11.80713916]
["bitfinex","SOLUSD",1753452156357,40.86,181.27,181.24,11.80713916]
["bitfinex","SOLUSD",1753452156565,40.86,181.27,181.25,0.66]
["bitfinex","SOLUSD",1753452156723,40.86,181.27,181.23,11.14713916]
["bitfinex","SOLUSD",1753452156924,46.37672424,181.27,181.21,11.80713916]
["bitfinex","SOLUSD",1753452157130,58.1938634,181.27,181.21,11.80713916]
["bitfinex","SOLUSD",1753452157431,58.1938634,181.27,181.21,17.32556902]
["bitfinex","SOLUSD",1753452157736,52.00713916,181.27,181.21,17.32556902]
["bitfinex","SOLUSD",1753452157941,40.86,181.27,181.24,11.14713916]
["bitfinex","SOLUSD",1753452158138,40.86,181.27,181.25,11.80713916]
["bitfinex","SOLUSD",1753452158344,40.86,181.27,181.21,36.09926194]
["bitfinex","SOLUSD",1753452158345,40.86,181.27,181.23,11.14713916]
["bitfinex","SOLUSD",1753452158531,11.14713916,181.25,181.19,12.00713916]
["bitfinex","SOLUSD",1753452158734,40.86,181.24,181.19,12.00713916]
["bitfinex","SOLUSD",1753452159032,40.86,181.24,181.2,0.66]
["bitfinex","SOLUSD",1753452159450,40.86,181.24,181.19,0.2]
["bitfinex","SOLUSD",1753452159664,153.3154,181.32,181.23,11.14713916]
["bitfinex","SOLUSD",1753452159954,41.02,181.3,181.27,11.14713916]
["bitfinex","SOLUSD",1753452160157,41.02,181.3,181.28,0.66]
["bitfinex","SOLUSD",1753452160361,41.02,181.3,181.28,11.80713916]
["bitfinex","SOLUSD",1753452160650,1.5876,181.35,181.29,11.80713916]
["bitfinex","SOLUSD",1753452160861,41.02,181.34,181.3,11.14713916]
["bitfinex","SOLUSD",1753452161165,41.02,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753452161166,43.89536082,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753452161371,43.89536082,181.34,181.3,11.14713916]
["bitfinex","SOLUSD",1753452161537,43.89536082,181.34,181.3,11.80713916]
["bitfinex","SOLUSD",1753452161936,43.89536082,181.34,181.31,11.80713916]
["bitfinex","SOLUSD",1753452162160,43.89536082,181.34,181.31,0.66]
["bitfinex","SOLUSD",1753452162471,11.81713916,181.33,181.25,5.51718431]
["bitfinex","SOLUSD",1753452162632,11.81713916,181.33,181.26,11.14713916]
["bitfinex","SOLUSD",1753452162831,11.81713916,181.33,181.25,6.17718431]
["bitfinex","SOLUSD",1753452162832,11.14713916,181.32,181.25,11.80713916]
["bitfinex","SOLUSD",1753452163059,0.67,181.33,181.25,11.80713916]
["bitfinex","SOLUSD",1753452163060,52.08713916,181.31,181.25,11.80713916]
["bitfinex","SOLUSD",1753452163375,11.14713916,181.29,181.23,11.14713916]
["bitfinex","SOLUSD",1753452163662,40.94,181.28,181.23,11.14713916]
["bitfinex","SOLUSD",1753452163831,52.75713916,181.28,181.22,11.14713916]
["bitfinex","SOLUSD",1753452164560,40.94,181.28,181.24,11.14713916]
["bitfinex","SOLUSD",1753452164739,40.94,181.28,181.25,0.66]
["bitfinex","SOLUSD",1753452164942,40.94,181.28,181.26,0.66]
["bitfinex","SOLUSD",1753452165646,18.22845166,181.31,181.26,0.66]
["bitfinex","SOLUSD",1753452165850,40.92,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753452166043,11.14713916,181.28,181.22,0.66]
["bitfinex","SOLUSD",1753452166247,52.06713916,181.27,181.22,0.66]
["bitfinex","SOLUSD",1753452166641,52.06713916,181.27,181.21,11.14713916]
["bitfinex","SOLUSD",1753452166955,52.06713916,181.27,181.19,31.71884445]
["bitfinex","SOLUSD",1753452166956,11.14713916,181.26,181.2,17.44468397]
["bitfinex","SOLUSD",1753452167536,11.14713916,181.26,181.2,0.66]
["bitfinex","SOLUSD",1753452167956,16.66410182,181.26,181.2,17.32578707]
["bitfinex","SOLUSD",1753452168167,58.71003916,181.27,181.21,0.72]
["bitfinex","SOLUSD",1753452168362,47.5629,181.27,181.22,11.14713916]
["bitfinex","SOLUSD",1753452168746,47.5629,181.27,181.23,0.72]
["bitfinex","SOLUSD",1753452168966,47.5629,181.27,181.21,11.14713916]
["bitfinex","SOLUSD",1753452169171,47.5629,181.27,181.19,16.98468397]
["bitfinex","SOLUSD",1753452169172,64.22676389,181.27,181.19,16.98468397]
["bitfinex","SOLUSD",1753452169350,11.14713916,181.23,181.19,0.2]
["bitfinex","SOLUSD",1753452169665,40.86,181.22,181.19,0.2]
["bitfinex","SOLUSD",1753452169847,40.86,181.21,181.19,0.92]
["bitfinex","SOLUSD",1753452170048,40.86,181.2,181.19,23.22375235]
["bitfinex","SOLUSD",1753452170367,40.86,181.22,181.19,34.37089151]
["bitfinex","SOLUSD",1753452170548,40.86,181.22,181.19,17.70468397]
["bitfinex","SOLUSD",1753452170744,40.86,181.22,181.19,28.85182313]
["bitfinex","SOLUSD",1753452170940,40.86,181.22,181.19,0.2]
["bitfinex","SOLUSD",1753452171346,11.14713916,181.21,181.19,0.2]
["bitfinex","SOLUSD",1753452171969,40.86,181.2,181.19,0.92]
["bitfinex","SOLUSD",1753452172267,40.86,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452172876,7.3129,181.27,181.19,17.58620754]
["bitfinex","SOLUSD",1753452173044,57.52407615,181.26,181.2,11.14713916]
["bitfinex","SOLUSD",1753452173361,11.14713916,181.25,181.19,12.06713916]
["bitfinex","SOLUSD",1753452173668,11.14713916,181.24,181.19,0.92]
["bitfinex","SOLUSD",1753452173853,40.86,181.23,181.19,0.92]
["bitfinex","SOLUSD",1753452174174,58.19520424,181.23,181.19,0.2]
["bitfinex","SOLUSD",1753452174385,11.14713916,181.22,181.19,0.2]
["bitfinex","SOLUSD",1753452174678,11.14713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452174883,52.00713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452175544,52.67713916,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452176155,58.19590295,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452176458,64.81780295,181.2,181.19,0.2]
["bitfinex","SOLUSD",1753452176851,64.81780295,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753452177580,64.81780295,181.2,181.12,0.06]
["bitfinex","SOLUSD",1753452177581,26.0,181.17,181.12,0.06]
["bitfinex","SOLUSD",1753452177805,11.14713916,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753452178097,40.86,181.13,181.12,0.78]
["bitfinex","SOLUSD",1753452178254,40.86,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452178446,40.86,181.13,181.12,0.78]
["bitfinex","SOLUSD",1753452179580,40.86,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452179801,52.00713916,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452179945,52.10713916,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452180153,1.5887,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753452180346,26.0,181.15,181.12,0.78]
["bitfinex","SOLUSD",1753452180546,40.86,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753452181760,57.52773805,181.14,181.12,0.06]
["bitfinex","SOLUSD",1753452182054,11.24713916,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452182267,0.1,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452182554,11.24713916,181.13,181.12,0.06]
["bitfinex","SOLUSD",1753452182955,17.85883916,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753452183254,70.55782313,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753452183571,26.0,181.09,181.04,0.06]
["bitfinex","SOLUSD",1753452183770,16.67047525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452184081,40.86,181.05,181.04,0.78]
["bitfinex","SOLUSD",1753452184379,11.14713916,181.1,181.04,11.92713916]
["bitfinex","SOLUSD",1753452184581,11.14713916,181.08,181.04,0.78]
["bitfinex","SOLUSD",1753452184783,11.14713916,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753452184986,52.00713916,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452185357,40.86,181.05,181.04,0.78]
["bitfinex","SOLUSD",1753452186294,5.52246626,181.08,181.04,0.78]
["bitfinex","SOLUSD",1753452186457,40.86,181.07,181.05,0.72]
["bitfinex","SOLUSD",1753452186657,40.86,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753452186969,40.86,181.07,181.04,0.78]
["bitfinex","SOLUSD",1753452187363,11.14713916,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753452187583,52.02713916,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452187899,58.22047525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452188259,57.55047525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452188858,58.22047525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452189065,64.38327525,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753452189263,64.38327525,181.05,181.04,1e-08]
["bitfinex","SOLUSD",1753452189470,27.6574,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753452189765,79.68453916,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753452189970,102.66316943,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753452190187,102.66316943,181.03,180.98,0.06]
["bitfinex","SOLUSD",1753452190497,37.14713916,180.99,180.96,0.06]
["bitfinex","SOLUSD",1753452190679,37.14713916,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753452190861,26.0,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753452191066,84.69303916,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753452191284,85.36303916,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753452191489,76.14772313,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753452191883,81.67411163,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753452192191,81.67411163,180.95,180.93,1e-08]
["bitfinex","SOLUSD",1753452192394,11.81713916,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1753452192597,26.0,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1753452192857,94.83182313,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753452192970,0.67,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753452193173,11.14713916,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753452193466,40.9,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753452193671,52.04713916,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753452193878,58.24627772,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753452194104,64.83307772,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753452194390,26.0,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753452194572,78.04713916,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753452194765,78.04713916,180.84,180.82,1e-08]
["bitfinex","SOLUSD",1753452194766,89.86427832,180.84,180.82,1e-08]
["bitfinex","SOLUSD",1753452194976,22.96427832,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452195176,39.74896229,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452195583,28.60182313,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452195982,34.13187898,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452196718,16.67719501,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452196928,57.57719501,180.83,180.82,1e-08]
["bitfinex","SOLUSD",1753452197780,57.57719501,180.83,180.78,0.06]
["bitfinex","SOLUSD",1753452197781,163.58468397,180.82,180.78,0.06]
["bitfinex","SOLUSD",1753452197985,42.67841854,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753452198186,83.57841854,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753452198823,78.04713916,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753452199121,83.57841854,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753452199816,83.67841854,180.79,180.78,0.06]
["bitfinex","SOLUSD",1753452200318,97.506617,180.79,180.73,0.06]
["bitfinex","SOLUSD",1753452200548,11.14713916,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753452200848,52.06713916,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753452201675,54.94124885,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753452202445,60.47405841,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753452202617,54.94124885,180.74,180.73,0.77]
["bitfinex","SOLUSD",1753452203060,60.47405841,180.74,180.73,0.77]
["bitfinex","SOLUSD",1753452203221,60.47405841,180.74,180.73,0.06]
["bitfinex","SOLUSD",1753452203422,26.0,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753452203739,52.08713916,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753452203935,57.62117347,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753452204317,57.62117347,180.7,180.67,0.2]
["bitfinex","SOLUSD",1753452204318,26.0,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753452204538,78.08713916,180.68,180.67,0.2]
["bitfinex","SOLUSD",1753452205649,40.94,180.68,180.67,0.91]
["bitfinex","SOLUSD",1753452205953,57.62178604,180.68,180.67,0.91]
["bitfinex","SOLUSD",1753452206155,58.29178604,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753452206529,75.07647001,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753452206735,75.07647001,180.68,180.65,0.06]
["bitfinex","SOLUSD",1753452206736,26.0,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753452207055,26.0,180.62,180.51,5.53955691]
["bitfinex","SOLUSD",1753452207246,40.94,180.61,180.54,0.71]
["bitfinex","SOLUSD",1753452207652,37.14713916,180.62,180.54,0.71]
["bitfinex","SOLUSD",1753452207842,40.94,180.61,180.56,16.78468397]
["bitfinex","SOLUSD",1753452208061,40.94,180.61,180.57,11.85713916]
["bitfinex","SOLUSD",1753452208265,11.14713916,180.66,180.6,11.14713916]
["bitfinex","SOLUSD",1753452208467,26.0,180.66,180.61,0.71]
["bitfinex","SOLUSD",1753452208686,40.96,180.65,180.62,0.71]
["bitfinex","SOLUSD",1753452208982,52.10713916,180.65,180.63,0.71]
["bitfinex","SOLUSD",1753452209177,40.96,180.65,180.64,0.71]
["bitfinex","SOLUSD",1753452209358,52.10713916,180.65,180.64,0.71]
["bitfinex","SOLUSD",1753452209758,40.96,180.65,180.64,0.71]
["bitfinex","SOLUSD",1753452210358,39.84,180.71,180.64,11.85713916]
["bitfinex","SOLUSD",1753452210359,40.96,180.67,180.64,11.85713916]
["bitfinex","SOLUSD",1753452210578,40.96,180.67,180.66,11.14713916]
["bitfinex","SOLUSD",1753452210774,2.87410969,180.74,180.66,11.14713916]
["bitfinex","SOLUSD",1753452210775,2.87410969,180.74,180.67,16.78468397]
["bitfinex","SOLUSD",1753452211082,40.96,180.73,180.7,11.14713916]
["bitfinex","SOLUSD",1753452211284,40.96,180.73,180.69,11.14713916]
["bitfinex","SOLUSD",1753452211471,40.96,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753452211665,40.96,180.73,180.72,0.71]
["bitfinex","SOLUSD",1753452211853,40.96,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1753452212178,11.14713916,180.71,180.66,0.71]
["bitfinex","SOLUSD",1753452212355,40.96,180.7,180.66,0.71]
["bitfinex","SOLUSD",1753452212555,11.14713916,180.69,180.63,0.71]
["bitfinex","SOLUSD",1753452212769,40.96,180.68,180.63,11.85713916]
["bitfinex","SOLUSD",1753452212976,40.96,180.68,180.64,11.85713916]
["bitfinex","SOLUSD",1753452213288,40.96,180.69,180.67,11.14713916]
["bitfinex","SOLUSD",1753452213490,40.96,180.7,180.68,11.85713916]
["bitfinex","SOLUSD",1753452213678,40.96,180.7,180.69,11.85713916]
["bitfinex","SOLUSD",1753452214060,40.96,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753452214257,40.96,180.7,180.69,11.85713916]
["bitfinex","SOLUSD",1753452214862,40.96,180.72,180.69,11.85713916]
["bitfinex","SOLUSD",1753452215087,40.96,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753452215262,40.96,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753452215477,40.96,180.72,180.68,11.85713916]
["bitfinex","SOLUSD",1753452215803,40.96,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753452216176,40.96,180.72,180.69,11.85713916]
["bitfinex","SOLUSD",1753452216397,40.96,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753452216701,40.96,180.72,180.69,11.14713916]
["bitfinex","SOLUSD",1753452216911,40.96,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753452217398,2.87410969,180.74,180.71,0.71]
["bitfinex","SOLUSD",1753452217601,43.83410969,180.74,180.72,0.71]
["bitfinex","SOLUSD",1753452217898,43.83410969,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753452218089,1.5275,180.83,180.74,16.78468397]
["bitfinex","SOLUSD",1753452218292,40.96,180.82,180.76,11.14713916]
["bitfinex","SOLUSD",1753452218475,69.83563869,180.82,180.76,27.93182313]
["bitfinex","SOLUSD",1753452218675,11.14713916,180.81,180.75,11.85713916]
["bitfinex","SOLUSD",1753452219300,5.53066755,180.81,180.76,11.14713916]
["bitfinex","SOLUSD",1753452219496,5.53066755,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753452219709,43.83563869,180.82,180.78,11.85713916]
["bitfinex","SOLUSD",1753452219994,49.3661455,180.82,180.79,0.71]
["bitfinex","SOLUSD",1753452221177,43.83563869,180.82,180.79,0.71]
["bitfinex","SOLUSD",1753452221506,43.83563869,180.82,180.81,11.14713916]
["bitfinex","SOLUSD",1753452221507,2.87563869,180.82,180.81,11.14713916]
["bitfinex","SOLUSD",1753452221685,40.96,180.84,180.81,11.85713916]
["bitfinex","SOLUSD",1753452221892,0.03,180.85,180.81,0.71]
["bitfinex","SOLUSD",1753452222215,0.03,180.85,180.82,11.85713916]
["bitfinex","SOLUSD",1753452222501,0.03,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753452223011,0.03,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753452223210,0.03,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753452223713,0.03,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753452223915,0.03,180.85,180.82,11.85713916]
["bitfinex","SOLUSD",1753452224082,0.03,180.85,180.84,27.93182313]
["bitfinex","SOLUSD",1753452224514,0.03,180.85,180.84,28.64182313]
["bitfinex","SOLUSD",1753452225105,0.03,180.85,180.84,34.45589632]
["bitfinex","SOLUSD",1753452225599,0.03,180.85,180.84,28.64182313]
["bitfinex","SOLUSD",1753452225790,0.03,180.85,180.84,34.17157318]
["bitfinex","SOLUSD",1753452225991,0.03,180.85,180.84,28.64182313]
["bitfinex","SOLUSD",1753452226192,0.03,180.85,180.84,34.45589632]
["bitfinex","SOLUSD",1753452229923,0.03,180.85,180.84,28.92614627]
["bitfinex","SOLUSD",1753452230304,0.03,180.85,180.84,17.06900711]
["bitfinex","SOLUSD",1753452230519,0.03,180.85,180.8,11.14713916]
["bitfinex","SOLUSD",1753452230721,0.7,180.85,180.79,11.14713916]
["bitfinex","SOLUSD",1753452231019,11.84713916,180.85,180.79,11.14713916]
["bitfinex","SOLUSD",1753452231230,11.14713916,180.84,180.78,11.84713916]
["bitfinex","SOLUSD",1753452231426,11.14713916,180.82,180.75,11.84713916]
["bitfinex","SOLUSD",1753452231629,11.14713916,180.81,180.75,11.84713916]
["bitfinex","SOLUSD",1753452232030,5.53097345,180.8,180.75,11.84713916]
["bitfinex","SOLUSD",1753452232935,5.53097345,180.8,180.75,11.14713916]
["bitfinex","SOLUSD",1753452233316,11.81713916,180.79,180.73,11.14713916]
["bitfinex","SOLUSD",1753452233518,40.92,180.78,180.73,16.78468397]
["bitfinex","SOLUSD",1753452233718,40.92,180.78,180.73,27.93182313]
["bitfinex","SOLUSD",1753452234350,46.45171119,180.78,180.74,11.84713916]
["bitfinex","SOLUSD",1753452235040,46.45171119,180.78,180.73,11.14713916]
["bitfinex","SOLUSD",1753452235448,46.45171119,180.78,180.73,11.84713916]
["bitfinex","SOLUSD",1753452235632,46.45171119,180.78,180.67,0.7]
["bitfinex","SOLUSD",1753452235633,0.67,180.77,180.67,0.7]
["bitfinex","SOLUSD",1753452235822,11.14713916,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753452236026,11.14713916,180.76,180.7,28.63182313]
["bitfinex","SOLUSD",1753452236226,16.67939289,180.76,180.7,34.16581034]
["bitfinex","SOLUSD",1753452236553,5.53225373,180.76,180.7,34.16581034]
["bitfinex","SOLUSD",1753452236744,16.67939289,180.76,180.7,28.63182313]
["bitfinex","SOLUSD",1753452237250,11.14713916,180.75,180.69,0.7]
["bitfinex","SOLUSD",1753452237439,11.14713916,180.75,180.69,11.84713916]
["bitfinex","SOLUSD",1753452238047,11.14713916,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1753452238253,5.53387651,180.71,180.66,16.78468397]
["bitfinex","SOLUSD",1753452238421,5.53387651,180.71,180.66,28.63182313]
["bitfinex","SOLUSD",1753452238625,5.53387651,180.71,180.66,17.48468397]
["bitfinex","SOLUSD",1753452238847,16.68101567,180.71,180.66,17.48468397]
["bitfinex","SOLUSD",1753452239227,57.60058671,180.72,180.66,17.48468397]
["bitfinex","SOLUSD",1753452239443,57.60058671,180.72,180.66,28.63182313]
["bitfinex","SOLUSD",1753452240123,40.92,180.72,180.66,16.78468397]
["bitfinex","SOLUSD",1753452240427,1.6644,180.77,180.71,11.14713916]
["bitfinex","SOLUSD",1753452240643,40.92,180.76,180.71,0.7]
["bitfinex","SOLUSD",1753452240824,40.92,180.76,180.69,11.14713916]
["bitfinex","SOLUSD",1753452241026,11.14713916,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753452241252,11.14713916,180.69,180.63,16.84468397]
["bitfinex","SOLUSD",1753452241423,40.92,180.7,180.63,27.99182313]
["bitfinex","SOLUSD",1753452241736,26.0,180.76,180.69,11.14713916]
["bitfinex","SOLUSD",1753452241937,40.92,180.74,180.71,11.14713916]
["bitfinex","SOLUSD",1753452242136,40.92,180.74,180.69,11.14713916]
["bitfinex","SOLUSD",1753452242343,5.53311569,180.73,180.68,11.14713916]
["bitfinex","SOLUSD",1753452242742,5.53311569,180.73,180.63,0.06]
["bitfinex","SOLUSD",1753452242743,11.14713916,180.69,180.63,0.06]
["bitfinex","SOLUSD",1753452243054,11.14713916,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753452243257,40.92,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452243948,26.0,180.7,180.63,28.69182313]
["bitfinex","SOLUSD",1753452244161,40.92,180.69,180.68,11.14713916]
["bitfinex","SOLUSD",1753452244446,40.92,180.71,180.68,17.3817396]
["bitfinex","SOLUSD",1753452244655,40.92,180.74,180.7,11.14713916]
["bitfinex","SOLUSD",1753452244829,40.92,180.74,180.68,5.53460044]
["bitfinex","SOLUSD",1753452244830,40.92,180.74,180.72,11.14713916]
["bitfinex","SOLUSD",1753452245036,40.51,180.8,180.73,11.14713916]
["bitfinex","SOLUSD",1753452245243,12.11831662,180.81,180.76,11.14713916]
["bitfinex","SOLUSD",1753452245440,12.11831662,180.81,180.75,11.14713916]
["bitfinex","SOLUSD",1753452245441,40.92,180.8,180.75,11.14713916]
["bitfinex","SOLUSD",1753452245653,0.67,180.79,180.74,27.93182313]
["bitfinex","SOLUSD",1753452246061,2.87821251,180.79,180.75,11.14713916]
["bitfinex","SOLUSD",1753452246274,2.87821251,180.79,180.76,11.84713916]
["bitfinex","SOLUSD",1753452246442,2.87821251,180.79,180.76,11.14713916]
["bitfinex","SOLUSD",1753452246646,2.87821251,180.79,180.77,0.7]
["bitfinex","SOLUSD",1753452247151,40.92,180.8,180.78,16.6284054]
["bitfinex","SOLUSD",1753452247360,40.92,180.8,180.78,17.3284054]
["bitfinex","SOLUSD",1753452247568,2.87866574,180.83,180.79,17.3284054]
["bitfinex","SOLUSD",1753452247874,43.79866574,180.83,180.81,16.6284054]
["bitfinex","SOLUSD",1753452248176,0.03,180.85,180.82,17.3284054]
["bitfinex","SOLUSD",1753452248351,0.03,180.85,180.83,17.3284054]
["bitfinex","SOLUSD",1753452249357,0.03,180.85,180.82,16.6284054]
["bitfinex","SOLUSD",1753452249547,0.03,180.85,180.81,16.6284054]
["bitfinex","SOLUSD",1753452249757,0.03,180.85,180.84,33.41308937]
["bitfinex","SOLUSD",1753452250256,0.03,180.85,180.84,34.11308937]
["bitfinex","SOLUSD",1753452250566,0.03,180.85,180.84,33.41308937]
["bitfinex","SOLUSD",1753452251058,0.03,180.85,180.78,0.55315853]
["bitfinex","SOLUSD",1753452251257,0.03,180.85,180.8,16.6284054]
["bitfinex","SOLUSD",1753452251765,0.7,180.85,180.8,16.6284054]
["bitfinex","SOLUSD",1753452251954,0.7,180.85,180.77,23.01652184]
["bitfinex","SOLUSD",1753452252171,0.7,180.85,180.75,0.14216157]
["bitfinex","SOLUSD",1753452252172,16.6584054,180.85,180.79,16.78468397]
["bitfinex","SOLUSD",1753452252350,16.6584054,180.85,180.78,0.7]
["bitfinex","SOLUSD",1753452252351,16.6284054,180.83,180.76,16.78468397]
["bitfinex","SOLUSD",1753452252557,16.6284054,180.83,180.75,17.3284054]
["bitfinex","SOLUSD",1753452252558,57.5284054,180.82,180.75,17.3284054]
["bitfinex","SOLUSD",1753452252767,57.5284054,180.82,180.76,16.6284054]
["bitfinex","SOLUSD",1753452253169,16.6284054,180.8,180.73,16.6284054]
["bitfinex","SOLUSD",1753452253475,16.6284054,180.8,180.74,16.6284054]
["bitfinex","SOLUSD",1753452254482,22.15968478,180.79,180.73,16.6284054]
["bitfinex","SOLUSD",1753452254661,40.9,180.78,180.73,16.6284054]
["bitfinex","SOLUSD",1753452254856,58.1984054,180.78,180.72,33.41308937]
["bitfinex","SOLUSD",1753452255255,58.1984054,180.78,180.69,33.41308937]
["bitfinex","SOLUSD",1753452255256,16.6284054,180.76,180.69,33.41308937]
["bitfinex","SOLUSD",1753452255471,6.5577,180.79,180.75,16.6284054]
["bitfinex","SOLUSD",1753452255677,40.9,180.78,180.73,17.3284054]
["bitfinex","SOLUSD",1753452255872,41.57,180.78,180.72,16.6284054]
["bitfinex","SOLUSD",1753452256178,58.1984054,180.78,180.72,16.6284054]
["bitfinex","SOLUSD",1753452256560,0.5,180.77,180.73,33.41308937]
["bitfinex","SOLUSD",1753452256973,0.5,180.77,180.73,34.11308937]
["bitfinex","SOLUSD",1753452258366,6.03198062,180.77,180.73,34.11308937]
["bitfinex","SOLUSD",1753452258570,0.5,180.77,180.74,0.67]
["bitfinex","SOLUSD",1753452258878,0.5,180.77,180.73,33.41308937]
["bitfinex","SOLUSD",1753452258879,23.32040815,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1753452259483,6.03200275,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1753452260068,6.03200275,180.77,180.72,17.45468397]
["bitfinex","SOLUSD",1753452260273,6.03200275,180.77,180.72,34.08308937]
["bitfinex","SOLUSD",1753452261379,0.5,180.77,180.76,16.6284054]
["bitfinex","SOLUSD",1753452261681,0.5,180.77,180.76,34.08308937]
["bitfinex","SOLUSD",1753452261855,40.9,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753452262057,40.9,180.8,180.78,16.6284054]
["bitfinex","SOLUSD",1753452262276,6.3139,180.84,180.79,17.2984054]
["bitfinex","SOLUSD",1753452262577,40.9,180.83,180.78,16.6284054]
["bitfinex","SOLUSD",1753452262778,40.9,180.83,180.79,0.67]
["bitfinex","SOLUSD",1753452262978,40.9,180.83,180.81,16.6284054]
["bitfinex","SOLUSD",1753452263163,40.9,180.83,180.81,16.78468397]
["bitfinex","SOLUSD",1753452263364,0.03,180.85,180.82,17.2984054]
["bitfinex","SOLUSD",1753452263881,0.03,180.85,180.8,16.6284054]
["bitfinex","SOLUSD",1753452264067,0.03,180.81,180.8,34.08308937]
["bitfinex","SOLUSD",1753452264583,0.03,180.81,180.8,16.6284054]
["bitfinex","SOLUSD",1753452264789,0.03,180.81,180.79,16.6284054]
["bitfinex","SOLUSD",1753452265092,0.03,180.81,180.78,33.41308937]
["bitfinex","SOLUSD",1753452265273,0.03,180.81,180.8,16.6284054]
["bitfinex","SOLUSD",1753452266778,0.03,180.81,180.78,16.6284054]
["bitfinex","SOLUSD",1753452267273,0.03,180.81,180.77,16.6284054]
["bitfinex","SOLUSD",1753452267466,0.03,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753452267977,0.03,180.81,180.77,16.6284054]
["bitfinex","SOLUSD",1753452268489,0.03,180.81,180.77,17.2984054]
["bitfinex","SOLUSD",1753452268656,22.6430054,180.79,180.73,17.2984054]
["bitfinex","SOLUSD",1753452268857,22.6430054,180.79,180.73,17.45468397]
["bitfinex","SOLUSD",1753452268858,57.5084054,180.78,180.73,17.45468397]
["bitfinex","SOLUSD",1753452269081,40.88,180.78,180.73,34.08308937]
["bitfinex","SOLUSD",1753452269283,40.88,180.78,180.74,0.67]
["bitfinex","SOLUSD",1753452270698,40.88,180.78,180.77,16.6284054]
["bitfinex","SOLUSD",1753452270865,2.87841644,180.8,180.77,17.2984054]
["bitfinex","SOLUSD",1753452271068,2.87841644,180.8,180.79,16.6284054]
["bitfinex","SOLUSD",1753452271384,0.03,180.81,180.79,17.2984054]
["bitfinex","SOLUSD",1753452271585,40.88,180.8,180.75,0.67]
["bitfinex","SOLUSD",1753452271773,40.88,180.8,180.77,16.6284054]
["bitfinex","SOLUSD",1753452271973,40.88,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753452272279,40.88,180.8,180.78,17.2984054]
["bitfinex","SOLUSD",1753452272686,40.88,180.8,180.77,16.6284054]
["bitfinex","SOLUSD",1753452273190,40.88,180.8,180.78,11.14295864]
["bitfinex","SOLUSD",1753452273514,40.88,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753452273694,47.07101935,180.8,180.75,11.14295864]
["bitfinex","SOLUSD",1753452273988,47.07101935,180.8,180.74,27.92764261]
["bitfinex","SOLUSD",1753452274196,46.41101935,180.8,180.76,11.14295864]
["bitfinex","SOLUSD",1753452274364,11.14295864,180.77,180.68,0.67]
["bitfinex","SOLUSD",1753452274561,0.66,180.79,180.66,5.53499418]
["bitfinex","SOLUSD",1753452274562,17.71765864,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753452274761,58.59765864,180.73,180.67,11.14295864]
["bitfinex","SOLUSD",1753452275190,47.4547,180.73,180.7,11.14295864]
["bitfinex","SOLUSD",1753452275374,40.88,180.73,180.71,11.14295864]
["bitfinex","SOLUSD",1753452275574,40.88,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753452275780,40.88,180.73,180.7,11.14295864]
["bitfinex","SOLUSD",1753452276105,40.88,180.73,180.71,0.67]
["bitfinex","SOLUSD",1753452276392,47.07317503,180.73,180.68,11.14295864]
["bitfinex","SOLUSD",1753452276595,58.21613367,180.73,180.67,27.92764261]
["bitfinex","SOLUSD",1753452276767,58.21613367,180.73,180.67,11.14295864]
["bitfinex","SOLUSD",1753452276967,57.55613367,180.73,180.67,11.14295864]
["bitfinex","SOLUSD",1753452277199,46.41317503,180.73,180.68,11.14295864]
["bitfinex","SOLUSD",1753452277386,46.41317503,180.73,180.66,22.98984636]
["bitfinex","SOLUSD",1753452277573,46.41317503,180.73,180.68,11.14295864]
["bitfinex","SOLUSD",1753452278106,40.88,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753452278289,46.41314434,180.73,180.7,11.81295864]
["bitfinex","SOLUSD",1753452278612,57.55610298,180.73,180.67,27.92764261]
["bitfinex","SOLUSD",1753452278767,46.41323606,180.73,180.69,11.14295864]
["bitfinex","SOLUSD",1753452278966,46.41323606,180.73,180.68,11.14295864]
["bitfinex","SOLUSD",1753452279396,46.41323606,180.73,180.68,11.81295864]
["bitfinex","SOLUSD",1753452279700,46.41323606,180.73,180.68,0.67]
["bitfinex","SOLUSD",1753452279874,46.41323606,180.73,180.68,11.81295864]
["bitfinex","SOLUSD",1753452280071,57.5561947,180.73,180.68,0.67]
["bitfinex","SOLUSD",1753452280306,46.41323606,180.73,180.68,0.67]
["bitfinex","SOLUSD",1753452280701,40.88,180.73,180.69,27.92764261]
["bitfinex","SOLUSD",1753452280896,18.24905503,180.76,180.7,11.81295864]
["bitfinex","SOLUSD",1753452281197,40.88,180.73,180.69,27.92764261]
["bitfinex","SOLUSD",1753452281574,40.88,180.73,180.7,0.67]
["bitfinex","SOLUSD",1753452282297,40.88,180.73,180.68,5.53463109]
["bitfinex","SOLUSD",1753452282298,40.88,180.73,180.68,27.92764261]
["bitfinex","SOLUSD",1753452282498,40.88,180.73,180.69,11.81295864]
["bitfinex","SOLUSD",1753452282708,57.55609869,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1753452282998,11.80295864,180.72,180.65,0.67]
["bitfinex","SOLUSD",1753452283216,11.14295864,180.71,180.66,16.78468397]
["bitfinex","SOLUSD",1753452283387,40.88,180.7,180.66,28.59764261]
["bitfinex","SOLUSD",1753452283592,40.88,180.7,180.67,11.81295864]
["bitfinex","SOLUSD",1753452283795,40.88,180.7,180.68,11.14295864]
["bitfinex","SOLUSD",1753452284101,5.53434058,180.69,180.66,11.14295864]
["bitfinex","SOLUSD",1753452284404,46.41408601,180.7,180.65,27.92764261]
["bitfinex","SOLUSD",1753452285282,46.41408601,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753452285491,40.88,180.7,180.65,33.46311844]
["bitfinex","SOLUSD",1753452285710,26.0,180.75,180.69,11.14295864]
["bitfinex","SOLUSD",1753452285711,26.0,180.74,180.69,11.14295864]
["bitfinex","SOLUSD",1753452285912,40.88,180.72,180.69,11.14295864]
["bitfinex","SOLUSD",1753452286103,40.88,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753452286307,11.97383818,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1753452286618,40.88,180.78,180.75,11.14295864]
["bitfinex","SOLUSD",1753452287700,40.88,180.78,180.75,11.81295864]
["bitfinex","SOLUSD",1753452287906,40.88,180.78,180.74,11.14295864]
["bitfinex","SOLUSD",1753452288122,0.67,180.77,180.71,16.78468397]
["bitfinex","SOLUSD",1753452288336,26.0,180.71,180.63,0.06]
["bitfinex","SOLUSD",1753452288530,11.14295864,180.69,180.63,0.06]
["bitfinex","SOLUSD",1753452288808,42.29,180.7,180.63,0.06]
["bitfinex","SOLUSD",1753452288809,41.62,180.7,180.64,0.66]
["bitfinex","SOLUSD",1753452289016,52.76295864,180.7,180.64,0.66]
["bitfinex","SOLUSD",1753452289220,41.62,180.69,180.64,0.66]
["bitfinex","SOLUSD",1753452289421,41.62,180.69,180.65,11.14295864]
["bitfinex","SOLUSD",1753452289631,41.62,180.69,180.66,28.58764261]
["bitfinex","SOLUSD",1753452289834,41.62,180.69,180.67,0.66]
["bitfinex","SOLUSD",1753452290011,41.62,180.69,180.66,27.92764261]
["bitfinex","SOLUSD",1753452290334,41.62,180.69,180.65,27.92764261]
["bitfinex","SOLUSD",1753452290568,41.62,180.69,180.65,28.58764261]
["bitfinex","SOLUSD",1753452290947,47.1543432,180.69,180.63,0.06]
["bitfinex","SOLUSD",1753452291234,16.65950894,180.68,180.63,0.06]
["bitfinex","SOLUSD",1753452291431,16.65950894,180.68,180.63,5.59610899]
["bitfinex","SOLUSD",1753452291625,41.62,180.69,180.65,16.65950894]
["bitfinex","SOLUSD",1753452291824,41.62,180.69,180.65,17.31950894]
["bitfinex","SOLUSD",1753452292005,41.62,180.69,180.64,16.65950894]
["bitfinex","SOLUSD",1753452292206,0.67,180.68,180.63,0.06]
["bitfinex","SOLUSD",1753452292405,17.32950894,180.68,180.63,0.06]
["bitfinex","SOLUSD",1753452292703,41.58,180.69,180.67,16.65950894]
["bitfinex","SOLUSD",1753452293031,41.58,180.69,180.68,33.44419291]
["bitfinex","SOLUSD",1753452293220,6.3081,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753452293422,48.5581,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753452293606,0.67,180.73,180.69,33.44419291]
["bitfinex","SOLUSD",1753452294003,47.8881,180.74,180.69,33.44419291]
["bitfinex","SOLUSD",1753452294219,47.8881,180.74,180.65,26.94432314]
["bitfinex","SOLUSD",1753452294220,0.67,180.73,180.66,16.78468397]
["bitfinex","SOLUSD",1753452294431,0.67,180.73,180.68,16.65950894]
["bitfinex","SOLUSD",1753452294638,16.65950894,180.71,180.66,16.78468397]
["bitfinex","SOLUSD",1753452294843,42.21,180.7,180.66,16.78468397]
["bitfinex","SOLUSD",1753452295143,16.65950894,180.68,180.63,16.84468397]
["bitfinex","SOLUSD",1753452295442,41.54,180.67,180.63,16.84468397]
["bitfinex","SOLUSD",1753452295826,41.54,180.67,180.63,34.16419291]
["bitfinex","SOLUSD",1753452296046,42.65950894,180.71,180.65,33.44419291]
["bitfinex","SOLUSD",1753452296229,47.05406023,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753452296421,63.71356917,180.7,180.65,17.44468397]
["bitfinex","SOLUSD",1753452298154,63.71356917,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753452298317,63.71356917,180.7,180.65,17.44468397]
["bitfinex","SOLUSD",1753452299049,5.5337787,180.71,180.66,17.31950894]
["bitfinex","SOLUSD",1753452299218,58.78950894,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753452299620,16.65950894,180.67,180.63,0.06]
["bitfinex","SOLUSD",1753452299837,58.09950894,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753452300029,58.76950894,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753452300338,41.44,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753452300639,41.44,180.66,180.64,17.31950894]
["bitfinex","SOLUSD",1753452300840,41.44,180.66,180.64,0.66]
["bitfinex","SOLUSD",1753452301136,41.44,180.66,180.63,16.84468397]
["bitfinex","SOLUSD",1753452301336,41.44,180.66,180.64,0.66]
["bitfinex","SOLUSD",1753452301645,41.44,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753452302019,17.32950894,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753452302342,16.65950894,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452302646,17.32950894,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452302854,6.0139,180.65,180.63,0.06]
["bitfinex","SOLUSD",1753452303143,41.4,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452303318,42.07,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452303514,64.26538139,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753452305336,26.0,180.61,180.59,0.06]
["bitfinex","SOLUSD",1753452305571,58.03950894,180.6,180.59,0.06]
["bitfinex","SOLUSD",1753452305734,16.65950894,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753452305938,41.36,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753452306528,58.01950894,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753452307546,70.82853415,180.56,180.55,0.06]
["bitfinex","SOLUSD",1753452307720,70.82853415,180.56,180.44,0.1]
["bitfinex","SOLUSD",1753452307721,243.62853415,180.56,180.49,33.44419291]
["bitfinex","SOLUSD",1753452307924,16.65950894,180.55,180.49,33.44419291]
["bitfinex","SOLUSD",1753452308138,57.99950894,180.54,180.49,16.78468397]
["bitfinex","SOLUSD",1753452308338,57.99950894,180.54,180.49,17.44468397]
["bitfinex","SOLUSD",1753452308534,57.99950894,180.54,180.49,16.78468397]
["bitfinex","SOLUSD",1753452308755,57.99950894,180.54,180.5,0.66]
["bitfinex","SOLUSD",1753452309248,41.34,180.54,180.5,0.66]
["bitfinex","SOLUSD",1753452309633,63.53856537,180.54,180.5,0.66]
["bitfinex","SOLUSD",1753452309828,32.6007,180.56,180.51,17.31950894]
["bitfinex","SOLUSD",1753452310028,41.32,180.56,180.52,0.66]
["bitfinex","SOLUSD",1753452310230,28.7699075,180.6,180.53,0.66]
["bitfinex","SOLUSD",1753452310428,57.97950894,180.58,180.53,0.66]
["bitfinex","SOLUSD",1753452310823,41.32,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753452311059,41.32,180.58,180.55,0.66]
["bitfinex","SOLUSD",1753452311558,16.65950894,180.56,180.49,0.66]
["bitfinex","SOLUSD",1753452311722,57.97950894,180.55,180.49,0.66]
["bitfinex","SOLUSD",1753452311923,57.97950894,180.55,180.47,16.65950894]
["bitfinex","SOLUSD",1753452311924,16.65950894,180.54,180.47,16.65950894]
["bitfinex","SOLUSD",1753452312126,16.65950894,180.52,180.46,17.31950894]
["bitfinex","SOLUSD",1753452312356,41.32,180.53,180.47,16.65950894]
["bitfinex","SOLUSD",1753452312534,16.65950894,180.52,180.44,5.9263019]
["bitfinex","SOLUSD",1753452312738,16.65950894,180.48,180.44,0.1]
["bitfinex","SOLUSD",1753452312944,41.3,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753452314241,41.3,180.47,180.44,0.76]
["bitfinex","SOLUSD",1753452314445,26.0,180.52,180.44,22.42664041]
["bitfinex","SOLUSD",1753452314644,41.28,180.51,180.48,11.18675704]
["bitfinex","SOLUSD",1753452314846,41.28,180.5,180.48,11.84675704]
["bitfinex","SOLUSD",1753452315056,41.28,180.51,180.48,0.28432314]
["bitfinex","SOLUSD",1753452315244,41.28,180.51,180.48,0.66]
["bitfinex","SOLUSD",1753452315747,6.5045,180.57,180.51,0.28432314]
["bitfinex","SOLUSD",1753452315926,11.18675704,180.58,180.52,0.66]
["bitfinex","SOLUSD",1753452316132,11.18675704,180.57,180.5,11.84675704]
["bitfinex","SOLUSD",1753452316327,53.15675704,180.56,180.49,11.18675704]
["bitfinex","SOLUSD",1753452316543,79.15675704,180.56,180.49,11.18675704]
["bitfinex","SOLUSD",1753452317257,67.3,180.56,180.51,11.18675704]
["bitfinex","SOLUSD",1753452317430,5.53863195,180.55,180.51,0.66]
["bitfinex","SOLUSD",1753452317628,6.20863195,180.55,180.49,11.18675704]
["bitfinex","SOLUSD",1753452318033,6.20863195,180.55,180.5,11.18675704]
["bitfinex","SOLUSD",1753452318335,17.39538899,180.55,180.49,11.18675704]
["bitfinex","SOLUSD",1753452318662,41.3,180.56,180.53,11.18675704]
["bitfinex","SOLUSD",1753452318957,41.26,180.57,180.55,11.18675704]
["bitfinex","SOLUSD",1753452319269,41.26,180.59,180.56,11.90675704]
["bitfinex","SOLUSD",1753452319466,2.87719824,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452319636,19.60051478,180.62,180.54,1.00432314]
["bitfinex","SOLUSD",1753452319842,11.18675704,180.6,180.54,11.47108018]
["bitfinex","SOLUSD",1753452320036,41.28,180.59,180.54,11.18675704]
["bitfinex","SOLUSD",1753452320359,0.67,180.58,180.53,11.18675704]
["bitfinex","SOLUSD",1753452320537,0.67,180.58,180.51,11.18675704]
["bitfinex","SOLUSD",1753452320733,41.28,180.59,180.51,11.18675704]
["bitfinex","SOLUSD",1753452320734,11.18675704,180.57,180.51,11.18675704]
["bitfinex","SOLUSD",1753452320936,41.26,180.56,180.5,0.14216157]
["bitfinex","SOLUSD",1753452321158,41.26,180.56,180.51,11.18675704]
["bitfinex","SOLUSD",1753452321659,41.26,180.56,180.52,11.90675704]
["bitfinex","SOLUSD",1753452321858,46.79839621,180.56,180.52,11.90675704]
["bitfinex","SOLUSD",1753452322061,46.79839621,180.56,180.52,11.18675704]
["bitfinex","SOLUSD",1753452322360,41.26,180.56,180.53,11.90675704]
["bitfinex","SOLUSD",1753452322859,41.26,180.56,180.55,11.18675704]
["bitfinex","SOLUSD",1753452323056,41.26,180.56,180.54,11.18675704]
["bitfinex","SOLUSD",1753452323227,41.26,180.56,180.55,11.90675704]
["bitfinex","SOLUSD",1753452323857,5.53679198,180.61,180.55,11.90675704]
["bitfinex","SOLUSD",1753452324161,2.87719824,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452324365,41.2,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452324734,41.2,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452324934,41.2,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452325335,41.2,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452325558,41.7,180.62,180.59,11.90675704]
["bitfinex","SOLUSD",1753452325754,41.7,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452325964,41.2,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452326148,2.8776865,180.65,180.61,11.90675704]
["bitfinex","SOLUSD",1753452326467,6.5823,180.66,180.61,11.90675704]
["bitfinex","SOLUSD",1753452326468,41.18,180.64,180.62,1.00432314]
["bitfinex","SOLUSD",1753452326639,41.18,180.64,180.63,0.72]
["bitfinex","SOLUSD",1753452327433,41.18,180.64,180.62,0.28432314]
["bitfinex","SOLUSD",1753452327642,11.85675704,180.63,180.55,17.06900711]
["bitfinex","SOLUSD",1753452327954,11.85675704,180.63,180.57,11.18675704]
["bitfinex","SOLUSD",1753452327955,5.53648543,180.62,180.57,11.18675704]
["bitfinex","SOLUSD",1753452328151,41.58,180.61,180.58,11.18675704]
["bitfinex","SOLUSD",1753452328344,41.58,180.61,180.58,11.90675704]
["bitfinex","SOLUSD",1753452328944,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452329147,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452329647,0.03,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452329847,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452330049,0.03,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452330258,0.03,180.62,180.56,17.48067806]
["bitfinex","SOLUSD",1753452330454,41.59,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452330644,42.09,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452331161,0.53,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452331359,42.07,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452331557,0.53,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452331867,0.53,180.62,180.61,12.19108018]
["bitfinex","SOLUSD",1753452332073,0.53,180.62,180.61,17.72787216]
["bitfinex","SOLUSD",1753452332366,0.53,180.62,180.57,11.74055888]
["bitfinex","SOLUSD",1753452332367,0.53,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452332684,0.53,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452333054,6.06653263,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452333353,41.5,180.61,180.59,11.18675704]
["bitfinex","SOLUSD",1753452333540,41.5,180.61,180.6,11.18675704]
["bitfinex","SOLUSD",1753452333736,41.5,180.61,180.59,11.90675704]
["bitfinex","SOLUSD",1753452334376,47.03688786,180.61,180.58,11.18675704]
["bitfinex","SOLUSD",1753452334674,41.5,180.61,180.58,11.18675704]
["bitfinex","SOLUSD",1753452334967,41.5,180.61,180.57,1.00432314]
["bitfinex","SOLUSD",1753452335440,41.5,180.61,180.57,11.18675704]
["bitfinex","SOLUSD",1753452335441,47.03681759,180.61,180.57,11.18675704]
["bitfinex","SOLUSD",1753452335843,47.70681759,180.61,180.56,11.18675704]
["bitfinex","SOLUSD",1753452336356,47.03681759,180.61,180.57,11.18675704]
["bitfinex","SOLUSD",1753452337239,41.5,180.61,180.58,11.90675704]
["bitfinex","SOLUSD",1753452337439,47.03687456,180.61,180.57,11.18675704]
["bitfinex","SOLUSD",1753452338267,41.5,180.61,180.58,11.18675704]
["bitfinex","SOLUSD",1753452338444,41.5,180.61,180.59,11.90675704]
["bitfinex","SOLUSD",1753452338965,41.5,180.61,180.6,11.18675704]
["bitfinex","SOLUSD",1753452339373,0.03,180.62,180.6,11.90675704]
["bitfinex","SOLUSD",1753452339576,0.03,180.62,180.61,0.72]
["bitfinex","SOLUSD",1753452339753,0.03,180.62,180.61,11.90675704]
["bitfinex","SOLUSD",1753452339949,0.03,180.62,180.58,1.00432314]
["bitfinex","SOLUSD",1753452340149,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452340366,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452340673,0.03,180.62,180.6,11.90675704]
["bitfinex","SOLUSD",1753452340864,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452341667,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452342472,0.03,180.62,180.61,12.19108018]
["bitfinex","SOLUSD",1753452342695,0.03,180.62,180.61,17.72787216]
["bitfinex","SOLUSD",1753452343170,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452343551,0.03,180.62,180.57,26.0]
["bitfinex","SOLUSD",1753452343745,0.03,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452343950,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452344187,0.03,180.62,180.61,11.18675704]
["bitfinex","SOLUSD",1753452344764,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452344971,41.37,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452345176,42.04,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452345373,42.04,180.62,180.56,11.18675704]
["bitfinex","SOLUSD",1753452345374,0.67,180.61,180.56,11.18675704]
["bitfinex","SOLUSD",1753452345575,17.97515704,180.6,180.53,11.18675704]
["bitfinex","SOLUSD",1753452346281,17.97515704,180.6,180.54,11.18675704]
["bitfinex","SOLUSD",1753452346592,5.53740517,180.59,180.54,11.18675704]
["bitfinex","SOLUSD",1753452346755,41.97,180.58,180.53,11.18675704]
["bitfinex","SOLUSD",1753452347158,41.3,180.58,180.53,11.90675704]
["bitfinex","SOLUSD",1753452347798,41.3,180.58,180.5,0.28432314]
["bitfinex","SOLUSD",1753452347799,11.18675704,180.56,180.5,11.18675704]
["bitfinex","SOLUSD",1753452347973,11.18675704,180.55,180.49,11.96675704]
["bitfinex","SOLUSD",1753452348283,41.26,180.54,180.5,11.18675704]
["bitfinex","SOLUSD",1753452348672,46.79902626,180.54,180.49,11.96675704]
["bitfinex","SOLUSD",1753452348890,46.79902626,180.54,180.49,0.34432314]
["bitfinex","SOLUSD",1753452348891,0.67,180.53,180.49,0.34432314]
["bitfinex","SOLUSD",1753452349180,11.85675704,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753452350081,11.18675704,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753452350764,16.72625559,180.53,180.49,0.06]
["bitfinex","SOLUSD",1753452350965,1.17,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753452351281,0.5,180.52,180.49,0.06]
["bitfinex","SOLUSD",1753452353074,23.90931632,180.51,180.49,0.06]
["bitfinex","SOLUSD",1753452353382,41.87,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452353972,41.2,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452354358,53.05675704,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452355087,58.59692324,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452356077,60.12532324,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452356496,76.91000721,180.5,180.49,0.06]
["bitfinex","SOLUSD",1753452357662,26.0,180.47,180.44,0.1]
["bitfinex","SOLUSD",1753452357876,11.18675704,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753452358281,52.24675704,180.46,180.44,0.1]
["bitfinex","SOLUSD",1753452358483,11.85675704,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753452359101,17.39845834,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753452360167,34.18314231,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753452360367,75.20314231,180.45,180.44,0.1]
["bitfinex","SOLUSD",1753452360563,26.0,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452360797,78.20675704,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452361176,84.41907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452361873,101.20375658,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452362195,84.41907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452362405,72.56231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452362581,83.74907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452363667,42.72907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452363869,72.56231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452364087,83.74907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452364592,84.41907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452365306,83.74907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452365977,31.54231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452366180,31.54231557,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753452366181,41.02,180.43,180.42,0.76]
["bitfinex","SOLUSD",1753452367098,41.02,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452367482,52.20675704,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452367686,84.41907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452368086,83.74907261,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753452369770,2.88061243,180.45,180.42,0.76]
["bitfinex","SOLUSD",1753452370000,2.88061243,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753452370302,41.02,180.44,180.43,0.7]
["bitfinex","SOLUSD",1753452371277,2.88061243,180.45,180.43,11.88675704]
["bitfinex","SOLUSD",1753452371494,41.02,180.44,180.43,11.18675704]
["bitfinex","SOLUSD",1753452371685,41.02,180.45,180.43,11.18675704]
["bitfinex","SOLUSD",1753452371997,41.02,180.45,180.44,0.7]
["bitfinex","SOLUSD",1753452372576,41.02,180.45,180.44,11.88675704]
["bitfinex","SOLUSD",1753452372897,41.02,180.45,180.44,12.17108018]
["bitfinex","SOLUSD",1753452373079,41.02,180.47,180.44,12.17108018]
["bitfinex","SOLUSD",1753452373271,41.02,180.47,180.45,11.88675704]
["bitfinex","SOLUSD",1753452373472,41.02,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753452374101,0.03,180.48,180.47,0.28432314]
["bitfinex","SOLUSD",1753452374277,41.02,180.54,180.47,28.95576415]
["bitfinex","SOLUSD",1753452374471,41.02,180.54,180.53,11.18675704]
["bitfinex","SOLUSD",1753452374988,41.02,180.54,180.53,11.88675704]
["bitfinex","SOLUSD",1753452375304,2.88039639,180.56,180.53,17.42594616]
["bitfinex","SOLUSD",1753452375480,0.03,180.62,180.55,11.18675704]
["bitfinex","SOLUSD",1753452375682,0.03,180.62,180.57,11.47108018]
["bitfinex","SOLUSD",1753452375994,0.03,180.62,180.58,17.06900711]
["bitfinex","SOLUSD",1753452376195,0.03,180.62,180.61,11.47108018]
["bitfinex","SOLUSD",1753452376698,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452377410,0.03,180.62,180.61,17.70787216]
["bitfinex","SOLUSD",1753452377576,0.03,180.62,180.61,34.49255613]
["bitfinex","SOLUSD",1753452378101,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452379194,0.03,180.62,180.61,17.70787216]
["bitfinex","SOLUSD",1753452379397,0.03,180.62,180.61,34.49255613]
["bitfinex","SOLUSD",1753452380785,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452384093,0.03,180.62,180.61,11.47108018]
["bitfinex","SOLUSD",1753452385528,0.03,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452385806,0.7,180.61,180.55,11.88675704]
["bitfinex","SOLUSD",1753452385990,5.53709856,180.6,180.55,11.88675704]
["bitfinex","SOLUSD",1753452386183,5.53709856,180.6,180.55,11.18675704]
["bitfinex","SOLUSD",1753452386389,5.53709856,180.6,180.55,11.88675704]
["bitfinex","SOLUSD",1753452386809,5.53686074,180.61,180.56,11.88675704]
["bitfinex","SOLUSD",1753452387109,41.01,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452387402,0.7,180.61,180.56,11.18675704]
["bitfinex","SOLUSD",1753452387713,11.88675704,180.61,180.56,0.28432314]
["bitfinex","SOLUSD",1753452387898,0.7,180.6,180.56,0.28432314]
["bitfinex","SOLUSD",1753452388309,6.23739979,180.6,180.56,0.28432314]
["bitfinex","SOLUSD",1753452388819,5.56678839,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452389794,0.03,180.62,180.59,11.88675704]
["bitfinex","SOLUSD",1753452389995,5.56658982,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452390207,5.56658982,180.62,180.58,0.28432314]
["bitfinex","SOLUSD",1753452391008,0.03,180.62,180.58,11.47108018]
["bitfinex","SOLUSD",1753452391203,0.03,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753452391909,0.03,180.62,180.61,11.47108018]
["bitfinex","SOLUSD",1753452392412,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452392707,0.03,180.62,180.61,17.70787216]
["bitfinex","SOLUSD",1753452393113,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452393315,0.03,180.62,180.59,11.18675704]
["bitfinex","SOLUSD",1753452393504,40.99,180.62,180.57,12.17108018]
["bitfinex","SOLUSD",1753452393689,40.99,180.62,180.59,0.28432314]
["bitfinex","SOLUSD",1753452393886,40.99,180.62,180.57,0.28432314]
["bitfinex","SOLUSD",1753452394108,40.99,180.62,180.57,0.84216157]
["bitfinex","SOLUSD",1753452394318,40.99,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452394504,46.52670742,180.62,180.58,11.18675704]
["bitfinex","SOLUSD",1753452394697,40.99,180.62,180.58,11.88675704]
["bitfinex","SOLUSD",1753452394912,40.99,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452395118,40.99,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753452395299,40.99,180.62,180.6,11.88675704]
["bitfinex","SOLUSD",1753452396113,0.03,180.62,180.6,11.88675704]
["bitfinex","SOLUSD",1753452396512,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452397407,0.03,180.62,180.61,11.47108018]
["bitfinex","SOLUSD",1753452397718,0.03,180.62,180.6,11.18675704]
["bitfinex","SOLUSD",1753452397919,0.03,180.62,180.6,0.28432314]
["bitfinex","SOLUSD",1753452398419,0.73,180.62,180.57,11.18675704]
["bitfinex","SOLUSD",1753452398602,41.64,180.61,180.55,16.78468397]
["bitfinex","SOLUSD",1753452398919,40.94,180.61,180.58,0.28432314]
["bitfinex","SOLUSD",1753452399111,40.94,180.61,180.58,0.98432314]
["bitfinex","SOLUSD",1753452399293,40.94,180.61,180.58,0.28432314]
["bitfinex","SOLUSD",1753452399494,40.94,180.61,180.58,11.47108018]
["bitfinex","SOLUSD",1753452399897,40.94,180.61,180.58,12.17108018]
["bitfinex","SOLUSD",1753452400528,46.4769571,180.61,180.56,11.88675704]
["bitfinex","SOLUSD",1753452400699,11.18675704,180.59,180.54,0.06]
["bitfinex","SOLUSD",1753452400904,11.18675704,180.58,180.54,0.06]
["bitfinex","SOLUSD",1753452401117,52.12675704,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753452401296,52.82675704,180.57,180.54,0.06]
["bitfinex","SOLUSD",1753452401497,0.7,180.56,180.54,0.06]
["bitfinex","SOLUSD",1753452401809,40.94,180.58,180.55,11.88675704]
["bitfinex","SOLUSD",1753452402021,40.94,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753452402217,40.94,180.58,180.56,11.88675704]
["bitfinex","SOLUSD",1753452402927,46.47771823,180.58,180.56,11.18675704]
["bitfinex","SOLUSD",1753452403152,40.94,180.58,180.57,11.18675704]
["bitfinex","SOLUSD",1753452403705,0.03,180.62,180.58,0.28432314]
["bitfinex","SOLUSD",1753452404020,0.03,180.62,180.61,11.47108018]
["bitfinex","SOLUSD",1753452404418,0.03,180.62,180.61,12.17108018]
["bitfinex","SOLUSD",1753452404815,0.03,180.62,180.61,34.49255613]
["bitfinex","SOLUSD",1753452405224,0.03,180.66,180.62,0.28432314]
["bitfinex","SOLUSD",1753452405410,0.03,180.66,180.65,11.47108018]
["bitfinex","SOLUSD",1753452405613,0.03,180.66,180.65,12.17108018]
["bitfinex","SOLUSD",1753452406132,0.03,180.66,180.65,28.95576415]
["bitfinex","SOLUSD",1753452406434,0.03,180.7,180.69,42.78468397]
["bitfinex","SOLUSD",1753452406619,0.03,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753452406823,0.03,180.74,180.73,11.18675704]
["bitfinex","SOLUSD",1753452407127,0.03,180.74,180.73,11.47108018]
["bitfinex","SOLUSD",1753452407430,0.03,180.74,180.73,12.17108018]
["bitfinex","SOLUSD",1753452408423,0.03,180.74,180.73,17.70419587]
["bitfinex","SOLUSD",1753452409024,0.03,180.74,180.73,11.47108018]
["bitfinex","SOLUSD",1753452409810,0.03,180.74,180.73,11.18675704]
["bitfinex","SOLUSD",1753452412549,0.03,180.74,180.73,11.88675704]
["bitfinex","SOLUSD",1753452412833,0.03,180.74,180.73,11.47108018]
["bitfinex","SOLUSD",1753452413216,0.03,180.74,180.73,12.17108018]
["bitfinex","SOLUSD",1753452413836,0.03,180.74,180.73,17.70419587]
["bitfinex","SOLUSD",1753452414215,0.03,180.74,180.73,34.48887984]
["bitfinex","SOLUSD",1753452414442,0.03,180.74,180.73,35.0421914]
["bitfinex","SOLUSD",1753452415344,0.03,180.74,180.73,34.48887984]
["bitfinex","SOLUSD",1753452415521,0.03,180.74,180.73,35.0421914]
["bitfinex","SOLUSD",1753452416525,0.03,180.74,180.73,34.48887984]
["bitfinex","SOLUSD",1753452417134,0.03,180.74,180.73,35.0421914]
["bitfinex","SOLUSD",1753452417519,0.03,180.74,180.73,17.70419587]
["bitfinex","SOLUSD",1753452417718,0.03,180.74,180.73,34.48887984]
["bitfinex","SOLUSD",1753452418720,0.03,180.74,180.73,35.0421914]
["bitfinex","SOLUSD",1753452419144,0.03,180.78,180.77,28.25576415]
["bitfinex","SOLUSD",1753452419855,0.03,180.78,180.77,28.95576415]
["bitfinex","SOLUSD",1753452420548,0.03,180.8,180.79,22.60028649]
["bitfinex","SOLUSD",1753452420754,0.03,180.84,180.79,22.60028649]
["bitfinex","SOLUSD",1753452420755,0.03,180.84,180.83,42.78468397]
["bitfinex","SOLUSD",1753452420923,0.03,180.84,180.83,106.87552677]
["bitfinex","SOLUSD",1753452421125,0.03,180.84,180.83,107.57552677]
["bitfinex","SOLUSD",1753452421330,0.03,180.84,180.83,96.38876973]
["bitfinex","SOLUSD",1753452421643,0.03,180.84,180.83,55.50876973]
["bitfinex","SOLUSD",1753452421956,46.06665704,180.84,180.74,11.18675704]
["bitfinex","SOLUSD",1753452422142,11.18675704,180.79,180.72,11.18675704]
["bitfinex","SOLUSD",1753452422453,26.0,180.81,180.72,11.18675704]
["bitfinex","SOLUSD",1753452422454,0.79,180.78,180.72,11.18675704]
["bitfinex","SOLUSD",1753452422744,6.14189135,180.77,180.71,11.18675704]
["bitfinex","SOLUSD",1753452423064,11.36675704,180.76,180.7,11.24675704]
["bitfinex","SOLUSD",1753452423361,11.79675704,180.75,180.7,0.06]
["bitfinex","SOLUSD",1753452423531,11.18675704,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753452423727,6.3766,180.74,180.7,11.24675704]
["bitfinex","SOLUSD",1753452423944,6.32189135,180.77,180.72,11.18675704]
["bitfinex","SOLUSD",1753452424252,6.1181,180.78,180.75,11.18675704]
["bitfinex","SOLUSD",1753452424555,6.4816,180.83,180.78,5.81563583]
["bitfinex","SOLUSD",1753452424854,0.03,180.84,180.82,11.18675704]
["bitfinex","SOLUSD",1753452425026,5.5597691,180.84,180.81,11.18675704]
["bitfinex","SOLUSD",1753452425224,5.5597691,180.84,180.81,0.28432314]
["bitfinex","SOLUSD",1753452425630,0.61,180.83,180.81,0.28432314]
["bitfinex","SOLUSD",1753452425955,6.2996,180.81,180.73,26.0]
["bitfinex","SOLUSD",1753452426127,16.62301319,180.79,180.73,26.0]
["bitfinex","SOLUSD",1753452426328,16.62301319,180.77,180.71,16.62301319]
["bitfinex","SOLUSD",1753452426528,22.15508109,180.77,180.71,16.62301319]
["bitfinex","SOLUSD",1753452426741,22.15508109,180.77,180.72,0.28432314]
["bitfinex","SOLUSD",1753452426942,1.6559,180.79,180.74,16.62301319]
["bitfinex","SOLUSD",1753452427836,1.6559,180.79,180.72,0.14216157]
["bitfinex","SOLUSD",1753452427837,0.61,180.78,180.72,0.14216157]
["bitfinex","SOLUSD",1753452428027,16.62301319,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1753452428234,0.18,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1753452428445,17.23301319,180.75,180.7,0.06]
["bitfinex","SOLUSD",1753452428645,22.94582275,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452429066,6.32280956,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452429230,0.18,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452429433,0.18,180.74,180.7,16.68301319]
["bitfinex","SOLUSD",1753452429665,0.18,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452430135,0.61,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753452430332,16.80301319,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452430536,22.15643505,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753452430752,23.17471319,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753452430955,23.78471319,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753452432544,70.17844126,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753452434550,6.5517,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753452434754,6.5517,180.71,180.7,16.68301319]
["bitfinex","SOLUSD",1753452434755,6.3717,180.71,180.7,16.68301319]
["bitfinex","SOLUSD",1753452434969,6.3717,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753452435354,6.1242,180.75,180.71,0.28432314]
["bitfinex","SOLUSD",1753452435554,6.1242,180.75,180.73,16.62301319]
["bitfinex","SOLUSD",1753452435769,41.04,180.77,180.72,17.32301319]
["bitfinex","SOLUSD",1753452436067,16.62301319,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753452436248,0.18,180.72,180.7,0.06]
["bitfinex","SOLUSD",1753452436443,40.86,180.73,180.7,0.06]
["bitfinex","SOLUSD",1753452436650,16.80301319,180.75,180.7,0.06]
["bitfinex","SOLUSD",1753452436845,40.86,180.74,180.7,0.76]
["bitfinex","SOLUSD",1753452437071,0.18,180.76,180.73,16.62301319]
["bitfinex","SOLUSD",1753452437274,41.04,180.77,180.73,16.62301319]
["bitfinex","SOLUSD",1753452437575,46.57194614,180.77,180.71,0.28432314]
["bitfinex","SOLUSD",1753452437768,46.57194614,180.77,180.72,16.62301319]
["bitfinex","SOLUSD",1753452437965,46.57194614,180.77,180.73,16.62301319]
["bitfinex","SOLUSD",1753452438145,6.1242,180.78,180.76,16.62301319]
["bitfinex","SOLUSD",1753452438567,6.1242,180.78,180.75,16.62301319]
["bitfinex","SOLUSD",1753452438753,11.65592734,180.78,180.74,16.62301319]
["bitfinex","SOLUSD",1753452438956,16.62301319,180.76,180.71,0.28432314]
["bitfinex","SOLUSD",1753452439165,0.79,180.77,180.72,16.62301319]
["bitfinex","SOLUSD",1753452439482,0.18,180.77,180.72,17.32301319]
["bitfinex","SOLUSD",1753452439681,22.76521057,180.76,180.7,16.68301319]
["bitfinex","SOLUSD",1753452439862,0.18,180.75,180.7,0.06]
["bitfinex","SOLUSD",1753452440059,0.18,180.75,180.71,16.62301319]
["bitfinex","SOLUSD",1753452440265,0.18,180.75,180.71,17.32301319]
["bitfinex","SOLUSD",1753452440451,0.18,180.75,180.71,0.7]
["bitfinex","SOLUSD",1753452440969,0.18,180.75,180.71,16.62301319]
["bitfinex","SOLUSD",1753452441161,0.18,180.76,180.72,17.32301319]
["bitfinex","SOLUSD",1753452441360,0.18,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753452441562,0.18,180.76,180.71,16.62301319]
["bitfinex","SOLUSD",1753452441766,5.53250345,180.75,180.71,17.32301319]
["bitfinex","SOLUSD",1753452441978,5.71220937,180.76,180.72,17.32301319]
["bitfinex","SOLUSD",1753452443175,0.18,180.76,180.72,17.32301319]
["bitfinex","SOLUSD",1753452443685,5.71229044,180.76,180.72,17.32301319]
["bitfinex","SOLUSD",1753452443867,5.71229044,180.76,180.7,5.59402558]
["bitfinex","SOLUSD",1753452443868,5.71229044,180.76,180.71,16.62301319]
["bitfinex","SOLUSD",1753452444070,40.84,180.75,180.7,17.38301319]
["bitfinex","SOLUSD",1753452444281,0.79,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452444592,17.41301319,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452444758,0.18,180.74,180.7,0.06]
["bitfinex","SOLUSD",1753452444963,0.18,180.74,180.71,0.7]
["bitfinex","SOLUSD",1753452445283,40.84,180.74,180.71,0.7]
["bitfinex","SOLUSD",1753452445455,40.84,180.74,180.72,17.32301319]
["bitfinex","SOLUSD",1753452445653,40.84,180.77,180.73,17.32301319]
["bitfinex","SOLUSD",1753452445873,46.9642,180.78,180.75,16.62301319]
["bitfinex","SOLUSD",1753452446151,6.388,180.82,180.77,16.62301319]
["bitfinex","SOLUSD",1753452446463,11.91839608,180.82,180.78,17.32301319]
["bitfinex","SOLUSD",1753452446660,11.91839608,180.82,180.74,17.06900711]
["bitfinex","SOLUSD",1753452446661,0.18,180.81,180.76,16.62301319]
["bitfinex","SOLUSD",1753452446977,6.388,180.82,180.79,16.62301319]
["bitfinex","SOLUSD",1753452447272,11.91839502,180.82,180.77,11.84201644]
["bitfinex","SOLUSD",1753452447483,11.91839502,180.82,180.74,17.06900711]
["bitfinex","SOLUSD",1753452447484,0.18,180.81,180.74,17.06900711]
["bitfinex","SOLUSD",1753452447654,0.18,180.81,180.77,11.14201644]
["bitfinex","SOLUSD",1753452447852,0.18,180.81,180.75,0.7]
["bitfinex","SOLUSD",1753452447853,23.24041146,180.82,180.76,11.14201644]
["bitfinex","SOLUSD",1753452448060,23.24041146,180.82,180.75,0.7]
["bitfinex","SOLUSD",1753452448277,23.85041146,180.82,180.75,11.84201644]
["bitfinex","SOLUSD",1753452448482,23.85041146,180.82,180.76,11.14201644]
["bitfinex","SOLUSD",1753452448669,6.568,180.82,180.78,11.14201644]
["bitfinex","SOLUSD",1753452448850,6.388,180.82,180.79,11.84201644]
["bitfinex","SOLUSD",1753452449053,0.03,180.84,180.81,11.14201644]
["bitfinex","SOLUSD",1753452449273,0.03,180.84,180.82,16.6211309]
["bitfinex","SOLUSD",1753452449464,0.03,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753452449465,0.03,180.84,180.8,16.6211309]
["bitfinex","SOLUSD",1753452449863,5.55992712,180.84,180.8,16.6211309]
["bitfinex","SOLUSD",1753452450066,0.18,180.83,180.78,0.7]
["bitfinex","SOLUSD",1753452450268,40.84,180.82,180.77,16.6211309]
["bitfinex","SOLUSD",1753452450481,40.84,180.82,180.75,17.3211309]
["bitfinex","SOLUSD",1753452450482,0.18,180.81,180.75,17.3211309]
["bitfinex","SOLUSD",1753452451185,0.18,180.81,180.76,16.6211309]
["bitfinex","SOLUSD",1753452451568,0.18,180.81,180.76,17.3211309]
["bitfinex","SOLUSD",1753452451764,0.18,180.81,180.76,0.7]
["bitfinex","SOLUSD",1753452452153,5.53097345,180.8,180.76,17.3211309]
["bitfinex","SOLUSD",1753452452557,0.18,180.79,180.74,16.6211309]
["bitfinex","SOLUSD",1753452452761,16.6211309,180.77,180.7,0.76]
["bitfinex","SOLUSD",1753452453065,0.18,180.76,180.71,16.6211309]
["bitfinex","SOLUSD",1753452453282,0.18,180.76,180.72,0.7]
["bitfinex","SOLUSD",1753452453571,0.18,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753452453964,40.82,180.77,180.74,17.3211309]
["bitfinex","SOLUSD",1753452454166,40.82,180.77,180.75,17.3211309]
["bitfinex","SOLUSD",1753452454367,40.82,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753452455482,46.3519211,180.77,180.73,16.6211309]
["bitfinex","SOLUSD",1753452455711,46.3519211,180.77,180.72,17.3211309]
["bitfinex","SOLUSD",1753452455876,0.18,180.76,180.72,17.3211309]
["bitfinex","SOLUSD",1753452456176,5.71226785,180.76,180.72,16.6211309]
["bitfinex","SOLUSD",1753452456483,5.71226785,180.76,180.73,0.7]
["bitfinex","SOLUSD",1753452456783,5.71226785,180.76,180.74,0.7]
["bitfinex","SOLUSD",1753452457169,0.18,180.76,180.71,16.6211309]
["bitfinex","SOLUSD",1753452457369,6.6292,180.78,180.75,16.6211309]
["bitfinex","SOLUSD",1753452457561,0.18,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753452457761,0.18,180.77,180.72,16.6211309]
["bitfinex","SOLUSD",1753452458084,0.18,180.77,180.73,0.7]
["bitfinex","SOLUSD",1753452458259,5.71208635,180.77,180.73,0.7]
["bitfinex","SOLUSD",1753452458464,12.34085806,180.78,180.74,0.7]
["bitfinex","SOLUSD",1753452459970,41.0,180.79,180.75,17.3211309]
["bitfinex","SOLUSD",1753452460192,40.82,180.79,180.76,0.7]
["bitfinex","SOLUSD",1753452460362,40.82,180.79,180.78,16.6211309]
["bitfinex","SOLUSD",1753452460563,5.71088686,180.81,180.78,17.3211309]
["bitfinex","SOLUSD",1753452460872,5.71088686,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753452461478,5.71088686,180.81,180.75,16.6211309]
["bitfinex","SOLUSD",1753452461681,5.71088686,180.81,180.75,17.3211309]
["bitfinex","SOLUSD",1753452461889,22.33201776,180.81,180.75,17.3211309]
["bitfinex","SOLUSD",1753452462772,5.71088686,180.81,180.76,16.6211309]
["bitfinex","SOLUSD",1753452462968,0.21,180.83,180.79,16.6211309]
["bitfinex","SOLUSD",1753452463273,0.21,180.83,180.75,5.53237302]
["bitfinex","SOLUSD",1753452463274,67.03,180.83,180.8,17.3211309]
["bitfinex","SOLUSD",1753452463470,72.56014545,180.83,180.8,17.3211309]
["bitfinex","SOLUSD",1753452463672,72.56014545,180.83,180.8,0.7]
["bitfinex","SOLUSD",1753452464060,72.56014545,180.83,180.8,17.3211309]
["bitfinex","SOLUSD",1753452464061,41.03,180.83,180.8,17.3211309]
["bitfinex","SOLUSD",1753452464286,40.85,180.83,180.81,0.7]
["bitfinex","SOLUSD",1753452464478,46.3800777,180.83,180.8,16.6211309]
["bitfinex","SOLUSD",1753452464696,46.3800777,180.83,180.8,17.3211309]
["bitfinex","SOLUSD",1753452465001,0.18,180.82,180.78,16.6211309]
["bitfinex","SOLUSD",1753452465175,16.6211309,180.81,180.75,16.6211309]
["bitfinex","SOLUSD",1753452465372,40.98,180.8,180.75,16.6211309]
["bitfinex","SOLUSD",1753452465773,41.59,180.8,180.75,16.6211309]
["bitfinex","SOLUSD",1753452466090,5.53127938,180.79,180.75,17.3211309]
["bitfinex","SOLUSD",1753452466493,5.53127938,180.79,180.75,16.6211309]
["bitfinex","SOLUSD",1753452466685,5.53127938,180.79,180.76,0.7]
["bitfinex","SOLUSD",1753452468116,0.18,180.8,180.77,17.3011309]
["bitfinex","SOLUSD",1753452468327,26.03,180.83,180.79,16.6211309]
["bitfinex","SOLUSD",1753452468506,40.83,180.83,180.8,17.3011309]
["bitfinex","SOLUSD",1753452468981,40.83,180.83,180.81,17.3011309]
["bitfinex","SOLUSD",1753452469179,0.03,180.83,180.82,0.68]
["bitfinex","SOLUSD",1753452469406,0.03,180.83,180.82,17.3011309]
["bitfinex","SOLUSD",1753452470781,5.56005585,180.83,180.78,6.36900942]
["bitfinex","SOLUSD",1753452471102,0.03,180.83,180.81,16.6211309]
["bitfinex","SOLUSD",1753452471408,0.03,180.83,180.8,11.13894689]
["bitfinex","SOLUSD",1753452471703,0.03,180.83,180.82,11.13894689]
["bitfinex","SOLUSD",1753452472005,0.03,180.83,180.81,11.81894689]
["bitfinex","SOLUSD",1753452472695,0.03,180.83,180.82,11.13894689]
["bitfinex","SOLUSD",1753452473206,0.03,180.83,180.82,34.41831568]
["bitfinex","SOLUSD",1753452475112,0.03,180.83,180.82,28.887954]
["bitfinex","SOLUSD",1753452475406,0.03,180.83,180.82,34.41831568]
["bitfinex","SOLUSD",1753452476801,0.03,180.83,180.82,28.887954]
["bitfinex","SOLUSD",1753452478003,0.03,180.83,180.82,34.13399254]
["bitfinex","SOLUSD",1753452478379,0.03,180.83,180.82,34.41831568]
["bitfinex","SOLUSD",1753452478787,0.03,180.83,180.82,60.41831568]
["bitfinex","SOLUSD",1753452478989,0.03,180.84,180.83,17.06900711]
["bitfinex","SOLUSD",1753452479194,0.03,180.84,180.83,81.35990647]
["bitfinex","SOLUSD",1753452479406,0.03,180.84,180.83,86.88996232]
["bitfinex","SOLUSD",1753452479902,0.03,180.84,180.83,28.60363086]
["bitfinex","SOLUSD",1753452480511,0.03,180.84,180.83,11.13894689]
["bitfinex","SOLUSD",1753452481889,0.03,180.84,180.83,27.92363086]
["bitfinex","SOLUSD",1753452482107,0.03,180.84,180.83,34.41800985]
["bitfinex","SOLUSD",1753452482483,0.03,180.84,180.83,27.92363086]
["bitfinex","SOLUSD",1753452482696,0.03,180.84,180.83,11.13894689]
["bitfinex","SOLUSD",1753452483622,0.03,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753452483805,0.03,180.84,180.76,27.98363086]
["bitfinex","SOLUSD",1753452483806,11.74894689,180.83,180.76,27.98363086]
["bitfinex","SOLUSD",1753452484009,11.13894689,180.81,180.76,0.06]
["bitfinex","SOLUSD",1753452484190,11.92894689,180.8,180.76,0.06]
["bitfinex","SOLUSD",1753452484383,11.74894689,180.79,180.76,0.06]
["bitfinex","SOLUSD",1753452484584,11.31894689,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452484784,11.92894689,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452485090,0.61,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452485508,17.28083824,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452485905,18.83403824,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452488121,6.6105,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452488122,52.90231685,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452488297,64.04126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452488690,64.65126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452489310,64.04126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452489703,23.28126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452489903,64.65126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452490410,64.04126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452490616,11.13894689,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452490792,64.04126374,180.78,180.76,0.06]
["bitfinex","SOLUSD",1753452491193,11.13894689,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452492012,16.67083824,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452492220,17.28083824,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753452492401,17.28083824,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753452492790,34.06552221,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753452493022,26.0,180.74,180.72,1e-08]
["bitfinex","SOLUSD",1753452493251,52.07894689,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452493520,52.68894689,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452494024,58.22206258,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452495017,57.61206258,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452495220,58.22206258,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452495803,84.22206258,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452497838,75.00674655,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1753452498008,42.78468397,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452498205,61.25445893,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452498422,61.86445893,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452499225,102.62445893,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452499616,105.51073628,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452499811,88.72605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452500007,88.11605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452500207,47.35605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452500408,88.11605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452501238,88.72605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452501411,88.11605231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452502031,86.49895231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452502210,87.10895231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452502806,86.49895231,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452503037,83.61267496,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452504510,87.10851262,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753452504953,26.0,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452505113,78.07894689,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452506349,0.18,180.67,180.66,0.75]
["bitfinex","SOLUSD",1753452506662,40.74,180.69,180.66,11.88894689]
["bitfinex","SOLUSD",1753452506959,0.18,180.68,180.66,0.75]
["bitfinex","SOLUSD",1753452507129,40.74,180.67,180.66,0.75]
["bitfinex","SOLUSD",1753452508643,58.02390011,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452508845,59.61750011,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452509010,59.79750011,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452510814,59.18750011,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753452511029,59.18750011,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753452511235,59.79750011,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753452511435,65.97810011,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753452511633,96.60016715,180.67,180.62,0.06]
["bitfinex","SOLUSD",1753452511836,11.13894689,180.63,180.57,0.1]
["bitfinex","SOLUSD",1753452512137,11.13894689,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753452512443,65.3113587,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452512642,65.9213587,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452513927,26.18,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452514245,83.5966587,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1753452514431,13.84263698,180.61,180.57,0.69000001]
["bitfinex","SOLUSD",1753452514432,0.18,180.6,180.57,0.69000001]
["bitfinex","SOLUSD",1753452514633,40.76,180.59,180.57,0.69000001]
["bitfinex","SOLUSD",1753452514832,0.18,180.6,180.57,11.8289469]
["bitfinex","SOLUSD",1753452515042,13.83776858,180.67,180.59,11.13894689]
["bitfinex","SOLUSD",1753452515043,40.74,180.61,180.59,11.13894689]
["bitfinex","SOLUSD",1753452515223,40.74,180.61,180.6,0.69]
["bitfinex","SOLUSD",1753452515628,51.87894689,180.61,180.57,1e-08]
["bitfinex","SOLUSD",1753452515822,37.13894689,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452516057,84.24794689,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452516233,43.68794689,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452516435,72.47771181,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1753452516633,83.5966587,180.58,180.57,0.69000001]
["bitfinex","SOLUSD",1753452517149,83.5966587,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452517544,84.2066587,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452518324,58.2066587,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753452519748,26.0,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753452519936,23.04598397,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753452520258,26.0,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753452520439,83.61849929,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753452520627,101.01318326,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753452520931,26.0,180.48,180.41,0.69]
["bitfinex","SOLUSD",1753452521136,11.13894689,180.43,180.41,0.69]
["bitfinex","SOLUSD",1753452521343,40.76,180.42,180.36,12.68274689]
["bitfinex","SOLUSD",1753452521531,11.13894689,180.41,180.36,1.5438]
["bitfinex","SOLUSD",1753452521941,11.13894689,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753452522236,40.76,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753452523157,4.50358803,180.48,180.37,0.69]
["bitfinex","SOLUSD",1753452523158,0.18,180.46,180.41,0.28432314]
["bitfinex","SOLUSD",1753452523351,40.76,180.46,180.42,11.82894689]
["bitfinex","SOLUSD",1753452523536,40.76,180.46,180.42,11.13894689]
["bitfinex","SOLUSD",1753452523732,40.76,180.46,180.43,11.82894689]
["bitfinex","SOLUSD",1753452523934,40.76,180.46,180.44,0.69]
["bitfinex","SOLUSD",1753452524236,37.31894689,180.45,180.4,0.69]
["bitfinex","SOLUSD",1753452524449,37.31894689,180.45,180.41,0.69]
["bitfinex","SOLUSD",1753452524450,26.0,180.45,180.41,0.69]
["bitfinex","SOLUSD",1753452524637,40.76,180.44,180.41,11.82894689]
["bitfinex","SOLUSD",1753452524839,40.76,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753452525449,0.18,180.49,180.43,11.13894689]
["bitfinex","SOLUSD",1753452525641,40.78,180.48,180.44,0.69]
["bitfinex","SOLUSD",1753452526040,40.78,180.48,180.44,11.82894689]
["bitfinex","SOLUSD",1753452526344,40.78,180.48,180.45,0.69]
["bitfinex","SOLUSD",1753452526851,46.32084504,180.48,180.46,0.69]
["bitfinex","SOLUSD",1753452527057,46.32084504,180.48,180.47,0.69]
["bitfinex","SOLUSD",1753452527368,46.32084504,180.48,180.45,0.69]
["bitfinex","SOLUSD",1753452527551,46.32084504,180.48,180.46,0.69]
["bitfinex","SOLUSD",1753452528351,46.32084504,180.48,180.43,11.13894689]
["bitfinex","SOLUSD",1753452528564,31.54197318,180.45,180.41,0.71]
["bitfinex","SOLUSD",1753452528862,72.50197318,180.45,180.41,0.71]
["bitfinex","SOLUSD",1753452529061,83.64092007,180.45,180.41,0.71]
["bitfinex","SOLUSD",1753452529958,11.13894689,180.44,180.41,0.71]
["bitfinex","SOLUSD",1753452530161,40.96,180.43,180.41,0.71]
["bitfinex","SOLUSD",1753452530670,5.54262276,180.42,180.39,0.06]
["bitfinex","SOLUSD",1753452530843,40.76,180.41,180.39,0.77]
["bitfinex","SOLUSD",1753452532046,46.30313359,180.41,180.39,0.77]
["bitfinex","SOLUSD",1753452532245,46.30313359,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753452532667,11.13894689,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452534053,5.72313359,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753452534238,40.78,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452534438,78.52894689,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452534841,52.52894689,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452535041,69.31363086,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452535458,52.52894689,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452536267,58.07218414,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452536457,58.25218414,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452537668,17.47218414,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452537862,57.64218414,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452538064,58.25218414,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753452538373,16.78468397,180.39,180.31,0.77]
["bitfinex","SOLUSD",1753452538549,11.13894689,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452538750,40.78,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452538965,51.91894689,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452539171,40.78,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452539345,40.96,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452539770,52.09894689,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452540156,0.18,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452540358,40.78,180.34,180.31,0.77]
["bitfinex","SOLUSD",1753452540562,40.96,180.34,180.31,0.77]
["bitfinex","SOLUSD",1753452540783,52.09894689,180.34,180.31,0.77]
["bitfinex","SOLUSD",1753452540949,11.13894689,180.33,180.31,0.77]
["bitfinex","SOLUSD",1753452541151,40.96,180.32,180.31,0.77]
["bitfinex","SOLUSD",1753452541545,40.96,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753452541978,11.13894689,180.34,180.31,0.77]
["bitfinex","SOLUSD",1753452542180,46.32540521,180.33,180.32,0.71]
["bitfinex","SOLUSD",1753452542365,46.32540521,180.33,180.31,0.06]
["bitfinex","SOLUSD",1753452542562,11.31894689,180.32,180.31,0.06]
["bitfinex","SOLUSD",1753452542881,11.92894689,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1753452543067,26.0,180.3,180.21,0.71]
["bitfinex","SOLUSD",1753452543251,26.0,180.26,180.22,0.71]
["bitfinex","SOLUSD",1753452543448,40.78,180.25,180.22,11.84894689]
["bitfinex","SOLUSD",1753452543670,40.78,180.25,180.23,0.71]
["bitfinex","SOLUSD",1753452543858,52.09894689,180.25,180.2,0.71]
["bitfinex","SOLUSD",1753452544078,40.96,180.25,180.21,0.71]
["bitfinex","SOLUSD",1753452544255,5.54815801,180.24,180.21,0.71]
["bitfinex","SOLUSD",1753452544450,0.18,180.3,180.24,0.14216157]
["bitfinex","SOLUSD",1753452544652,40.78,180.29,180.27,11.13894689]
["bitfinex","SOLUSD",1753452544851,40.78,180.29,180.24,12.67794689]
["bitfinex","SOLUSD",1753452545070,40.96,180.29,180.25,0.71]
["bitfinex","SOLUSD",1753452545275,37.13894689,180.26,180.22,0.71]
["bitfinex","SOLUSD",1753452545485,52.09894689,180.25,180.19,11.13894689]
["bitfinex","SOLUSD",1753452545667,52.09894689,180.25,180.19,11.84894689]
["bitfinex","SOLUSD",1753452546269,5.54815801,180.24,180.2,11.13894689]
["bitfinex","SOLUSD",1753452546451,40.78,180.23,180.21,0.71]
["bitfinex","SOLUSD",1753452546657,40.96,180.23,180.21,0.71]
["bitfinex","SOLUSD",1753452548168,5.54877372,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753452548586,26.0,180.19,180.14,1.26512379]
["bitfinex","SOLUSD",1753452548878,11.13894689,180.15,180.14,0.71]
["bitfinex","SOLUSD",1753452549073,40.78,180.15,180.14,0.71]
["bitfinex","SOLUSD",1753452549263,40.78,180.15,180.12,0.1]
["bitfinex","SOLUSD",1753452549672,40.78,180.15,180.13,0.71]
["bitfinex","SOLUSD",1753452550564,0.18,180.16,180.14,0.71]
["bitfinex","SOLUSD",1753452550765,40.8,180.16,180.14,11.84894689]
["bitfinex","SOLUSD",1753452550968,40.8,180.16,180.15,0.71]
["bitfinex","SOLUSD",1753452551178,51.93894689,180.16,180.12,0.81]
["bitfinex","SOLUSD",1753452551382,0.18,180.16,180.12,0.1]
["bitfinex","SOLUSD",1753452551679,40.8,180.15,180.13,0.71]
["bitfinex","SOLUSD",1753452552069,0.18,180.16,180.14,0.71]
["bitfinex","SOLUSD",1753452552273,40.8,180.15,180.13,0.28432314]
["bitfinex","SOLUSD",1753452552475,40.8,180.15,180.12,5.65183511]
["bitfinex","SOLUSD",1753452552680,26.0,180.17,180.14,11.13894689]
["bitfinex","SOLUSD",1753452552884,40.8,180.16,180.13,0.28432314]
["bitfinex","SOLUSD",1753452553302,40.8,180.16,180.12,0.1]
["bitfinex","SOLUSD",1753452553477,40.8,180.16,180.12,0.81]
["bitfinex","SOLUSD",1753452553685,0.18,180.15,180.12,0.81]
["bitfinex","SOLUSD",1753452553861,52.11894689,180.16,180.12,0.81]
["bitfinex","SOLUSD",1753452554784,5.55092978,180.15,180.12,0.81]
["bitfinex","SOLUSD",1753452555176,5.73065221,180.16,180.13,0.71]
["bitfinex","SOLUSD",1753452555387,40.8,180.15,180.13,0.71]
["bitfinex","SOLUSD",1753452555689,40.8,180.15,180.12,0.1]
["bitfinex","SOLUSD",1753452556683,40.8,180.14,180.13,11.84894689]
["bitfinex","SOLUSD",1753452557069,26.18,180.17,180.13,11.84894689]
["bitfinex","SOLUSD",1753452557267,40.8,180.17,180.16,11.42327003]
["bitfinex","SOLUSD",1753452557467,0.18,180.23,180.17,17.06900711]
["bitfinex","SOLUSD",1753452557789,13.86731686,180.29,180.23,0.28432314]
["bitfinex","SOLUSD",1753452557790,5.54667569,180.29,180.23,0.28432314]
["bitfinex","SOLUSD",1753452558087,40.8,180.28,180.27,11.13894689]
["bitfinex","SOLUSD",1753452558299,0.21,180.34,180.28,16.78468397]
["bitfinex","SOLUSD",1753452558477,40.98,180.33,180.29,11.13894689]
["bitfinex","SOLUSD",1753452558794,5.54569653,180.32,180.27,11.42327003]
["bitfinex","SOLUSD",1753452558966,0.18,180.31,180.27,11.42327003]
["bitfinex","SOLUSD",1753452559167,40.8,180.3,180.27,11.42327003]
["bitfinex","SOLUSD",1753452559367,40.8,180.3,180.28,11.13894689]
["bitfinex","SOLUSD",1753452559790,40.8,180.3,180.29,11.13894689]
["bitfinex","SOLUSD",1753452559977,40.8,180.3,180.29,11.81894689]
["bitfinex","SOLUSD",1753452560185,40.8,180.3,180.29,12.10327003]
["bitfinex","SOLUSD",1753452560692,5.75516828,180.34,180.29,12.10327003]
["bitfinex","SOLUSD",1753452560987,5.75516828,180.34,180.3,0.68]
["bitfinex","SOLUSD",1753452560988,46.34552841,180.33,180.3,0.68]
["bitfinex","SOLUSD",1753452561187,46.34552841,180.33,180.29,11.42327003]
["bitfinex","SOLUSD",1753452561392,40.8,180.33,180.29,12.10327003]
["bitfinex","SOLUSD",1753452561572,40.8,180.33,180.3,11.81894689]
["bitfinex","SOLUSD",1753452561767,40.8,180.33,180.32,11.13894689]
["bitfinex","SOLUSD",1753452561970,40.8,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753452562186,40.8,180.33,180.3,11.13894689]
["bitfinex","SOLUSD",1753452562380,40.8,180.33,180.31,11.81894689]
["bitfinex","SOLUSD",1753452562583,40.8,180.33,180.32,12.10327003]
["bitfinex","SOLUSD",1753452563799,0.03,180.34,180.32,12.10327003]
["bitfinex","SOLUSD",1753452564002,0.03,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753452564204,5.57512645,180.34,180.31,11.13894689]
["bitfinex","SOLUSD",1753452564392,51.91894689,180.33,180.27,0.55472347]
["bitfinex","SOLUSD",1753452564599,40.96,180.33,180.28,11.13894689]
["bitfinex","SOLUSD",1753452564907,5.5460041,180.31,180.25,11.13894689]
["bitfinex","SOLUSD",1753452565083,37.13894689,180.29,180.23,11.13894689]
["bitfinex","SOLUSD",1753452565402,0.18,180.28,180.22,11.13894689]
["bitfinex","SOLUSD",1753452565703,51.91894689,180.27,180.22,0.28432314]
["bitfinex","SOLUSD",1753452565895,26.18,180.26,180.17,1.6178]
["bitfinex","SOLUSD",1753452566200,37.31894689,180.26,180.19,11.13894689]
["bitfinex","SOLUSD",1753452566397,26.18,180.26,180.2,11.13894689]
["bitfinex","SOLUSD",1753452566598,26.68,180.26,180.19,11.13894689]
["bitfinex","SOLUSD",1753452566782,11.13894689,180.25,180.19,11.13894689]
["bitfinex","SOLUSD",1753452566984,46.50833238,180.24,180.2,11.13894689]
["bitfinex","SOLUSD",1753452567501,40.96,180.24,180.21,17.06900711]
["bitfinex","SOLUSD",1753452567698,0.18,180.3,180.24,0.28432314]
["bitfinex","SOLUSD",1753452567907,40.96,180.3,180.25,11.13894689]
["bitfinex","SOLUSD",1753452568112,78.09894689,180.3,180.24,11.42327003]
["bitfinex","SOLUSD",1753452568819,5.54569653,180.32,180.27,11.13894689]
["bitfinex","SOLUSD",1753452569108,40.78,180.3,180.24,0.83913894]
["bitfinex","SOLUSD",1753452569318,40.78,180.3,180.27,11.81894689]
["bitfinex","SOLUSD",1753452569676,40.78,180.3,180.29,11.13894689]
["bitfinex","SOLUSD",1753452569894,40.78,180.3,180.29,11.81894689]
["bitfinex","SOLUSD",1753452570294,40.78,180.3,180.28,11.13894689]
["bitfinex","SOLUSD",1753452571002,40.78,180.3,180.28,11.81894689]
["bitfinex","SOLUSD",1753452571316,46.32633849,180.3,180.24,0.68]
["bitfinex","SOLUSD",1753452571607,46.32633849,180.3,180.26,11.13894689]
["bitfinex","SOLUSD",1753452571807,46.32633849,180.3,180.24,0.96432314]
["bitfinex","SOLUSD",1753452571808,40.78,180.3,180.27,11.13894689]
["bitfinex","SOLUSD",1753452572613,46.32642084,180.3,180.27,11.13894689]
["bitfinex","SOLUSD",1753452572807,40.78,180.3,180.27,11.13894689]
["bitfinex","SOLUSD",1753452572985,40.78,180.3,180.28,11.13894689]
["bitfinex","SOLUSD",1753452573693,26.03,180.34,180.29,12.10327003]
["bitfinex","SOLUSD",1753452573898,0.03,180.34,180.32,11.13894689]
["bitfinex","SOLUSD",1753452574096,0.03,180.34,180.32,11.81894689]
["bitfinex","SOLUSD",1753452574277,0.03,180.34,180.33,12.10327003]
["bitfinex","SOLUSD",1753452574693,0.03,180.34,180.31,11.13894689]
["bitfinex","SOLUSD",1753452575097,0.18,180.33,180.28,11.13894689]
["bitfinex","SOLUSD",1753452575301,40.76,180.32,180.27,12.10327003]
["bitfinex","SOLUSD",1753452575610,0.18,180.31,180.27,11.42327003]
["bitfinex","SOLUSD",1753452575779,40.76,180.32,180.27,12.10327003]
["bitfinex","SOLUSD",1753452575987,40.76,180.32,180.3,11.13894689]
["bitfinex","SOLUSD",1753452576804,40.76,180.32,180.29,11.13894689]
["bitfinex","SOLUSD",1753452577206,40.76,180.32,180.3,11.81894689]
["bitfinex","SOLUSD",1753452577415,40.76,180.32,180.3,11.13894689]
["bitfinex","SOLUSD",1753452577620,40.76,180.32,180.29,11.13894689]
["bitfinex","SOLUSD",1753452577811,40.76,180.32,180.29,11.81894689]
["bitfinex","SOLUSD",1753452578011,40.76,180.32,180.29,11.13894689]
["bitfinex","SOLUSD",1753452578212,40.76,180.32,180.3,11.13894689]
["bitfinex","SOLUSD",1753452579412,5.57513225,180.34,180.3,11.13894689]
["bitfinex","SOLUSD",1753452579914,0.5,180.33,180.29,0.96432314]
["bitfinex","SOLUSD",1753452580215,0.5,180.33,180.3,11.13894689]
["bitfinex","SOLUSD",1753452580896,0.5,180.33,180.29,6.22661503]
["bitfinex","SOLUSD",1753452581105,0.5,180.33,180.3,11.13894689]
["bitfinex","SOLUSD",1753452581728,0.5,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753452581907,0.5,180.33,180.3,11.13894689]
["bitfinex","SOLUSD",1753452583099,0.5,180.33,180.32,11.13894689]
["bitfinex","SOLUSD",1753452583297,0.03,180.34,180.33,17.06900711]
["bitfinex","SOLUSD",1753452583501,0.03,180.34,180.33,34.433343]
["bitfinex","SOLUSD",1753452583805,0.03,180.37,180.33,48.29681552]
["bitfinex","SOLUSD",1753452584134,0.03,180.37,180.36,28.207954]
["bitfinex","SOLUSD",1753452584506,0.03,180.4,180.37,17.06900711]
["bitfinex","SOLUSD",1753452584702,0.03,180.4,180.39,11.13894689]
["bitfinex","SOLUSD",1753452584934,0.03,180.4,180.39,28.207954]
["bitfinex","SOLUSD",1753452585426,0.03,180.4,180.39,11.42327003]
["bitfinex","SOLUSD",1753452585629,0.03,180.4,180.37,0.28432314]
["bitfinex","SOLUSD",1753452586428,0.03,180.4,180.37,11.42327003]
["bitfinex","SOLUSD",1753452586628,0.03,180.4,180.38,11.81894689]
["bitfinex","SOLUSD",1753452586812,0.03,180.4,180.39,11.13894689]
["bitfinex","SOLUSD",1753452587015,0.03,180.4,180.39,12.10327003]
["bitfinex","SOLUSD",1753452587323,0.03,180.4,180.39,28.887954]
["bitfinex","SOLUSD",1753452588121,0.03,180.4,180.39,34.43149854]
["bitfinex","SOLUSD",1753452588531,0.03,180.4,180.39,34.98585299]
["bitfinex","SOLUSD",1753452588927,0.03,180.42,180.41,43.06900711]
["bitfinex","SOLUSD",1753452589141,0.03,180.42,180.41,54.76224699]
["bitfinex","SOLUSD",1753452589344,0.03,180.42,180.41,60.98517698]
["bitfinex","SOLUSD",1753452589514,0.03,180.42,180.41,17.74900711]
["bitfinex","SOLUSD",1753452589712,0.03,180.42,180.41,28.887954]
["bitfinex","SOLUSD",1753452590045,0.03,180.42,180.41,11.13894689]
["bitfinex","SOLUSD",1753452590235,0.03,180.42,180.41,11.42327003]
["bitfinex","SOLUSD",1753452590409,0.03,180.42,180.41,12.10327003]
["bitfinex","SOLUSD",1753452590603,0.03,180.42,180.41,11.42327003]
["bitfinex","SOLUSD",1753452593148,0.03,180.42,180.41,34.43088399]
["bitfinex","SOLUSD",1753452593351,0.03,180.42,180.41,28.887954]
["bitfinex","SOLUSD",1753452593508,0.03,180.42,180.41,28.207954]
["bitfinex","SOLUSD",1753452593712,0.03,180.42,180.39,11.13894689]
["bitfinex","SOLUSD",1753452593912,11.83894689,180.42,180.36,11.13894689]
["bitfinex","SOLUSD",1753452594148,0.03,180.42,180.38,11.13894689]
["bitfinex","SOLUSD",1753452595371,0.21,180.42,180.38,11.13894689]
["bitfinex","SOLUSD",1753452595669,0.21,180.42,180.35,6.50896377]
["bitfinex","SOLUSD",1753452595670,0.21,180.42,180.37,0.06]
["bitfinex","SOLUSD",1753452595965,0.21,180.42,180.37,11.87894689]
["bitfinex","SOLUSD",1753452596150,0.88,180.42,180.37,11.19894689]
["bitfinex","SOLUSD",1753452596745,0.21,180.42,180.38,11.13894689]
["bitfinex","SOLUSD",1753452596968,0.21,180.42,180.38,11.81894689]
["bitfinex","SOLUSD",1753452597171,0.03,180.42,180.39,12.10327003]
["bitfinex","SOLUSD",1753452597678,5.57275167,180.42,180.38,11.13894689]
["bitfinex","SOLUSD",1753452597839,11.98894689,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753452598140,11.13894689,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452598342,11.31894689,180.41,180.37,0.06]
["bitfinex","SOLUSD",1753452598552,0.85,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452598763,11.98894689,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452598957,0.85,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452599347,5.54354454,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452599549,0.18,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452599750,0.85,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452599958,37.98894689,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452600862,26.18,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452601257,42.86279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452601454,43.53279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452601754,84.23279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452602758,72.42385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452602958,26.0,180.39,180.37,0.74]
["bitfinex","SOLUSD",1753452603268,26.0,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452603473,5.54385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452604561,46.24324835,180.4,180.37,11.87894689]
["bitfinex","SOLUSD",1753452604869,40.7,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452605078,40.7,180.4,180.38,11.81894689]
["bitfinex","SOLUSD",1753452605253,46.24328947,180.4,180.37,11.19894689]
["bitfinex","SOLUSD",1753452605441,0.18,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452605946,46.24328947,180.4,180.37,11.87894689]
["bitfinex","SOLUSD",1753452606148,40.7,180.4,180.39,11.13894689]
["bitfinex","SOLUSD",1753452606373,5.54293408,180.41,180.38,11.81894689]
["bitfinex","SOLUSD",1753452606546,0.18,180.4,180.37,0.06]
["bitfinex","SOLUSD",1753452607147,5.72293408,180.41,180.38,0.68]
["bitfinex","SOLUSD",1753452607373,5.54293408,180.41,180.38,11.81894689]
["bitfinex","SOLUSD",1753452608274,26.21,180.42,180.4,11.13894689]
["bitfinex","SOLUSD",1753452608275,0.03,180.42,180.4,11.13894689]
["bitfinex","SOLUSD",1753452608573,0.03,180.42,180.41,29.44224699]
["bitfinex","SOLUSD",1753452608779,0.03,180.44,180.42,17.06900711]
["bitfinex","SOLUSD",1753452608977,0.03,180.44,180.43,28.76218555]
["bitfinex","SOLUSD",1753452609164,6.8434,180.52,180.44,17.06900711]
["bitfinex","SOLUSD",1753452609359,0.18,180.51,180.46,11.13894689]
["bitfinex","SOLUSD",1753452609566,5.71992122,180.51,180.47,11.13894689]
["bitfinex","SOLUSD",1753452610070,0.2,180.52,180.47,28.887954]
["bitfinex","SOLUSD",1753452610258,5.73959116,180.52,180.47,28.887954]
["bitfinex","SOLUSD",1753452610863,0.2,180.52,180.47,28.887954]
["bitfinex","SOLUSD",1753452611379,0.2,180.52,180.47,29.44206271]
["bitfinex","SOLUSD",1753452611568,0.2,180.52,180.47,34.98314987]
["bitfinex","SOLUSD",1753452614257,5.91965873,180.52,180.47,28.207954]
["bitfinex","SOLUSD",1753452614473,5.91965873,180.52,180.47,33.74904116]
["bitfinex","SOLUSD",1753452614474,0.2,180.52,180.47,33.74904116]
["bitfinex","SOLUSD",1753452614659,0.2,180.52,180.47,34.42904116]
["bitfinex","SOLUSD",1753452614858,5.73956581,180.52,180.47,28.887954]
["bitfinex","SOLUSD",1753452615489,5.73956581,180.52,180.45,41.89417013]
["bitfinex","SOLUSD",1753452615661,0.18,180.51,180.46,11.13894689]
["bitfinex","SOLUSD",1753452615856,0.71,180.5,180.45,27.92363086]
["bitfinex","SOLUSD",1753452616081,0.89,180.5,180.45,27.92363086]
["bitfinex","SOLUSD",1753452616276,12.02894689,180.5,180.44,11.13894689]
["bitfinex","SOLUSD",1753452616477,19.58844682,180.52,180.42,11.13894689]
["bitfinex","SOLUSD",1753452616478,11.34894689,180.48,180.42,11.13894689]
["bitfinex","SOLUSD",1753452616691,0.71,180.47,180.42,11.13894689]
["bitfinex","SOLUSD",1753452616873,0.71,180.47,180.42,28.207954]
["bitfinex","SOLUSD",1753452617177,0.21,180.48,180.44,11.13894689]
["bitfinex","SOLUSD",1753452617475,5.54108716,180.47,180.42,11.13894689]
["bitfinex","SOLUSD",1753452617676,12.02894689,180.46,180.4,27.92363086]
["bitfinex","SOLUSD",1753452617898,11.13894689,180.45,180.38,11.13894689]
["bitfinex","SOLUSD",1753452618183,0.89,180.46,180.4,11.13894689]
["bitfinex","SOLUSD",1753452618184,0.18,180.44,180.4,11.13894689]
["bitfinex","SOLUSD",1753452618362,11.31894689,180.45,180.39,11.13894689]
["bitfinex","SOLUSD",1753452618556,0.72,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452618955,11.31894689,180.45,180.39,11.13894689]
["bitfinex","SOLUSD",1753452618956,0.18,180.45,180.4,11.13894689]
["bitfinex","SOLUSD",1753452619170,0.9,180.45,180.4,11.13894689]
["bitfinex","SOLUSD",1753452619969,5.54200842,180.44,180.4,11.13894689]
["bitfinex","SOLUSD",1753452620168,5.54200842,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753452621186,5.54200842,180.44,180.4,11.13894689]
["bitfinex","SOLUSD",1753452621560,5.54200842,180.44,180.4,11.81894689]
["bitfinex","SOLUSD",1753452621765,0.18,180.46,180.42,11.13894689]
["bitfinex","SOLUSD",1753452621966,11.85894689,180.45,180.39,11.13894689]
["bitfinex","SOLUSD",1753452622179,0.18,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452622493,11.31894689,180.44,180.38,28.207954]
["bitfinex","SOLUSD",1753452622657,5.72139421,180.46,180.42,11.13894689]
["bitfinex","SOLUSD",1753452622860,5.72139421,180.46,180.42,11.81894689]
["bitfinex","SOLUSD",1753452623080,5.72139421,180.46,180.43,11.13894689]
["bitfinex","SOLUSD",1753452623260,5.54139421,180.46,180.43,11.81894689]
["bitfinex","SOLUSD",1753452623660,0.18,180.45,180.41,11.13894689]
["bitfinex","SOLUSD",1753452623873,12.03894689,180.45,180.38,11.42327003]
["bitfinex","SOLUSD",1753452624059,12.03894689,180.45,180.38,28.207954]
["bitfinex","SOLUSD",1753452624060,11.85894689,180.44,180.38,28.207954]
["bitfinex","SOLUSD",1753452624270,0.18,180.43,180.38,28.06579243]
["bitfinex","SOLUSD",1753452624480,0.18,180.43,180.38,28.74579243]
["bitfinex","SOLUSD",1753452625170,0.18,180.44,180.39,11.81894689]
["bitfinex","SOLUSD",1753452625487,5.54231557,180.43,180.39,11.81894689]
["bitfinex","SOLUSD",1753452626060,5.54231557,180.43,180.4,11.81894689]
["bitfinex","SOLUSD",1753452626261,0.18,180.45,180.42,11.13894689]
["bitfinex","SOLUSD",1753452626591,5.7217013,180.45,180.41,11.13894689]
["bitfinex","SOLUSD",1753452626771,0.72,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452626973,0.18,180.43,180.39,11.13894689]
["bitfinex","SOLUSD",1753452627565,5.72203209,180.44,180.41,11.13894689]
["bitfinex","SOLUSD",1753452627969,0.18,180.46,180.43,11.13894689]
["bitfinex","SOLUSD",1753452628283,0.18,180.46,180.37,0.89873906]
["bitfinex","SOLUSD",1753452628284,11.31894689,180.45,180.4,0.68]
["bitfinex","SOLUSD",1753452628585,0.9,180.45,180.38,11.81894689]
["bitfinex","SOLUSD",1753452628787,12.03894689,180.45,180.38,11.81894689]
["bitfinex","SOLUSD",1753452629163,11.13894689,180.44,180.37,11.19894689]
["bitfinex","SOLUSD",1753452629493,5.54262276,180.42,180.37,11.19894689]
["bitfinex","SOLUSD",1753452629687,5.54262276,180.42,180.37,11.87894689]
["bitfinex","SOLUSD",1753452629894,5.54262276,180.42,180.38,0.68]
["bitfinex","SOLUSD",1753452630191,5.5417244,180.45,180.41,11.13894689]
["bitfinex","SOLUSD",1753452630404,0.18,180.44,180.39,11.81894689]
["bitfinex","SOLUSD",1753452630567,11.31894689,180.44,180.38,0.28432314]
["bitfinex","SOLUSD",1753452630767,12.03894689,180.44,180.38,11.42327003]
["bitfinex","SOLUSD",1753452631093,12.03894689,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452631094,0.9,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452631270,0.9,180.44,180.38,11.42327003]
["bitfinex","SOLUSD",1753452631472,5.54231557,180.43,180.38,11.42327003]
["bitfinex","SOLUSD",1753452631682,5.72209527,180.44,180.39,11.81894689]
["bitfinex","SOLUSD",1753452631886,5.72209527,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753452632087,5.72209527,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753452632469,5.72209527,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452632673,5.72209527,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753452633568,16.86104216,180.44,180.38,11.42327003]
["bitfinex","SOLUSD",1753452633975,11.13894689,180.43,180.37,0.74]
["bitfinex","SOLUSD",1753452634288,0.18,180.42,180.37,0.74]
["bitfinex","SOLUSD",1753452634481,0.18,180.42,180.37,11.87894689]
["bitfinex","SOLUSD",1753452634691,0.18,180.42,180.38,11.81894689]
["bitfinex","SOLUSD",1753452635077,0.18,180.43,180.38,0.68]
["bitfinex","SOLUSD",1753452635484,11.31894689,180.43,180.38,0.68]
["bitfinex","SOLUSD",1753452635693,5.54262276,180.42,180.38,11.81894689]
["bitfinex","SOLUSD",1753452636277,5.72225561,180.44,180.39,11.81894689]
["bitfinex","SOLUSD",1753452636473,31.72225561,180.44,180.4,11.81894689]
["bitfinex","SOLUSD",1753452636696,31.72225561,180.44,180.38,12.10327003]
["bitfinex","SOLUSD",1753452636882,31.72225561,180.44,180.39,11.13894689]
["bitfinex","SOLUSD",1753452637087,26.0,180.44,180.4,11.81894689]
["bitfinex","SOLUSD",1753452637290,2.88945361,180.46,180.43,11.13894689]
["bitfinex","SOLUSD",1753452637597,0.03,180.48,180.42,16.78468397]
["bitfinex","SOLUSD",1753452637598,5.57078801,180.48,180.42,0.55426227]
["bitfinex","SOLUSD",1753452637797,5.54139421,180.46,180.41,11.81894689]
["bitfinex","SOLUSD",1753452637998,0.18,180.45,180.41,11.81894689]
["bitfinex","SOLUSD",1753452638294,12.03894689,180.45,180.39,11.81894689]
["bitfinex","SOLUSD",1753452638499,0.9,180.45,180.39,11.81894689]
["bitfinex","SOLUSD",1753452638905,12.03894689,180.45,180.39,11.13894689]
["bitfinex","SOLUSD",1753452639086,12.03894689,180.45,180.38,0.28432314]
["bitfinex","SOLUSD",1753452639270,12.03894689,180.45,180.39,11.13894689]
["bitfinex","SOLUSD",1753452639570,12.03894689,180.45,180.38,0.28432314]
["bitfinex","SOLUSD",1753452639571,11.13894689,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753452639778,5.54262276,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753452639999,0.18,180.41,180.38,0.06]
["bitfinex","SOLUSD",1753452640597,5.72262276,180.42,180.38,11.87894689]
["bitfinex","SOLUSD",1753452641003,31.54238301,180.43,180.39,11.81894689]
["bitfinex","SOLUSD",1753452641300,26.0,180.43,180.39,11.13894689]
["bitfinex","SOLUSD",1753452641515,0.03,180.44,180.42,11.13894689]
["bitfinex","SOLUSD",1753452641802,16.21148648,180.51,180.44,0.28432314]
["bitfinex","SOLUSD",1753452642001,16.21148648,180.51,180.43,34.30450112]
["bitfinex","SOLUSD",1753452642002,16.21148648,180.51,180.47,11.13894689]
["bitfinex","SOLUSD",1753452642386,16.21148648,180.51,180.47,11.81894689]
["bitfinex","SOLUSD",1753452642708,16.21148648,180.51,180.47,11.13894689]
["bitfinex","SOLUSD",1753452643605,16.21148648,180.51,180.46,11.13894689]
["bitfinex","SOLUSD",1753452643901,16.21148648,180.51,180.47,11.13894689]
["bitfinex","SOLUSD",1753452644094,0.72,180.5,180.44,11.13894689]
["bitfinex","SOLUSD",1753452644420,11.13894689,180.45,180.38,0.74]
["bitfinex","SOLUSD",1753452644595,38.03894689,180.44,180.38,0.06]
["bitfinex","SOLUSD",1753452644785,38.03894689,180.44,180.38,11.19894689]
["bitfinex","SOLUSD",1753452645120,5.54231557,180.43,180.38,11.19894689]
["bitfinex","SOLUSD",1753452645292,0.18,180.42,180.38,11.19894689]
["bitfinex","SOLUSD",1753452645485,0.18,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753452646086,5.72231557,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753452646504,5.72231557,180.43,180.38,11.19894689]
["bitfinex","SOLUSD",1753452646505,5.72231557,180.43,180.38,0.06]
["bitfinex","SOLUSD",1753452646698,16.86126246,180.43,180.38,0.06]
["bitfinex","SOLUSD",1753452646887,17.56494689,180.42,180.38,0.06]
["bitfinex","SOLUSD",1753452647086,5.54323725,180.4,180.38,0.06]
["bitfinex","SOLUSD",1753452647305,11.31894689,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753452647477,12.03894689,180.39,180.38,0.06]
["bitfinex","SOLUSD",1753452648127,12.03894689,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452648413,78.43894689,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452648620,78.43894689,180.38,180.33,0.06]
["bitfinex","SOLUSD",1753452648821,11.13894689,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753452649121,65.3403284,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753452649298,66.0403284,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753452652025,26.0,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753452652327,77.91894689,180.31,180.3,0.06]
["bitfinex","SOLUSD",1753452652689,78.61894689,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1753452653007,78.61894689,180.31,180.25,0.06]
["bitfinex","SOLUSD",1753452653313,16.68648932,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753452653508,57.46648932,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753452653819,58.16648932,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753452653997,58.16648932,180.26,180.14,5.55098362]
["bitfinex","SOLUSD",1753452653998,26.0,180.23,180.17,0.66]
["bitfinex","SOLUSD",1753452654312,11.13894689,180.21,180.17,0.66]
["bitfinex","SOLUSD",1753452654623,0.18,180.2,180.17,0.66]
["bitfinex","SOLUSD",1753452655012,0.18,180.2,180.18,0.66]
["bitfinex","SOLUSD",1753452655334,5.72954611,180.2,180.18,0.66]
["bitfinex","SOLUSD",1753452656023,0.18,180.2,180.18,0.66]
["bitfinex","SOLUSD",1753452656194,16.86838388,180.2,180.14,11.79894689]
["bitfinex","SOLUSD",1753452656395,16.86838388,180.2,180.16,0.66]
["bitfinex","SOLUSD",1753452656623,40.62,180.19,180.16,0.66]
["bitfinex","SOLUSD",1753452656831,0.18,180.18,180.17,0.66]
["bitfinex","SOLUSD",1753452657216,0.18,180.18,180.14,0.66]
["bitfinex","SOLUSD",1753452657507,11.31894689,180.18,180.15,0.66]
["bitfinex","SOLUSD",1753452657710,11.31894689,180.18,180.16,0.66]
["bitfinex","SOLUSD",1753452657711,40.62,180.18,180.16,0.66]
["bitfinex","SOLUSD",1753452657913,40.62,180.18,180.17,0.66]
["bitfinex","SOLUSD",1753452660331,4.63020858,180.43,180.17,11.79894689]
["bitfinex","SOLUSD",1753452660332,11.31894689,180.24,180.17,11.79894689]
["bitfinex","SOLUSD",1753452660634,11.13894689,180.22,180.18,0.66]
["bitfinex","SOLUSD",1753452660799,0.18,180.23,180.2,11.13894689]
["bitfinex","SOLUSD",1753452660996,11.31894689,180.29,180.22,11.13894689]
["bitfinex","SOLUSD",1753452661195,51.75894689,180.28,180.23,0.66]
["bitfinex","SOLUSD",1753452661428,0.18,180.28,180.24,11.79894689]
["bitfinex","SOLUSD",1753452661637,2.89201003,180.29,180.25,11.79894689]
["bitfinex","SOLUSD",1753452661842,40.62,180.3,180.26,0.66]
["bitfinex","SOLUSD",1753452662220,40.62,180.3,180.27,0.66]
["bitfinex","SOLUSD",1753452662418,60.3756599,180.33,180.28,0.66]
["bitfinex","SOLUSD",1753452662629,11.13894689,180.29,180.24,0.66]
["bitfinex","SOLUSD",1753452662826,11.13894689,180.29,180.22,0.28432314]
["bitfinex","SOLUSD",1753452662827,11.13894689,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1753452663028,11.13894689,180.27,180.22,17.06900711]
["bitfinex","SOLUSD",1753452663236,11.31894689,180.28,180.23,0.66]
["bitfinex","SOLUSD",1753452663513,40.62,180.3,180.25,11.13894689]
["bitfinex","SOLUSD",1753452663715,40.62,180.3,180.26,0.66]
["bitfinex","SOLUSD",1753452663949,51.75894689,180.31,180.26,0.66]
["bitfinex","SOLUSD",1753452664121,40.62,180.31,180.27,17.34618159]
["bitfinex","SOLUSD",1753452664315,40.62,180.31,180.27,16.68618159]
["bitfinex","SOLUSD",1753452664642,65.290867,180.34,180.28,11.79894689]
["bitfinex","SOLUSD",1753452664823,11.31894689,180.33,180.28,0.66]
["bitfinex","SOLUSD",1753452665022,11.31894689,180.33,180.29,0.66]
["bitfinex","SOLUSD",1753452665223,11.31894689,180.33,180.27,0.28432314]
["bitfinex","SOLUSD",1753452665435,0.18,180.33,180.28,11.13894689]
["bitfinex","SOLUSD",1753452665724,0.18,180.33,180.29,0.66]
["bitfinex","SOLUSD",1753452666035,40.62,180.34,180.3,11.79894689]
["bitfinex","SOLUSD",1753452666237,40.62,180.34,180.31,0.66]
["bitfinex","SOLUSD",1753452666610,0.18,180.36,180.32,0.66]
["bitfinex","SOLUSD",1753452667254,40.62,180.37,180.33,11.79894689]
["bitfinex","SOLUSD",1753452667415,3.07065497,180.38,180.34,11.79894689]
["bitfinex","SOLUSD",1753452667615,0.03,180.39,180.35,17.72900711]
["bitfinex","SOLUSD",1753452668018,0.03,180.39,180.38,11.13894689]
["bitfinex","SOLUSD",1753452668329,0.03,180.39,180.38,33.75180586]
["bitfinex","SOLUSD",1753452668536,0.03,180.43,180.4,0.28432314]
["bitfinex","SOLUSD",1753452668720,0.03,180.43,180.42,11.13894689]
["bitfinex","SOLUSD",1753452668915,0.03,180.43,180.42,28.76221627]
["bitfinex","SOLUSD",1753452669437,0.03,180.47,180.46,28.207954]
["bitfinex","SOLUSD",1753452669644,0.03,180.47,180.46,17.06900711]
["bitfinex","SOLUSD",1753452669821,0.03,180.47,180.46,28.867954]
["bitfinex","SOLUSD",1753452670228,0.03,180.47,180.46,34.40934821]
["bitfinex","SOLUSD",1753452670425,0.03,180.47,180.46,28.867954]
["bitfinex","SOLUSD",1753452670833,0.03,180.47,180.46,28.207954]
["bitfinex","SOLUSD",1753452671425,0.03,180.47,180.46,28.867954]
["bitfinex","SOLUSD",1753452671622,0.03,180.47,180.46,34.40934821]
["bitfinex","SOLUSD",1753452673217,0.03,180.47,180.46,28.867954]
["bitfinex","SOLUSD",1753452673418,0.03,180.47,180.46,34.40934821]
["bitfinex","SOLUSD",1753452674114,0.03,180.47,180.46,28.207954]
["bitfinex","SOLUSD",1753452674424,11.86894689,180.47,180.42,16.78468397]
["bitfinex","SOLUSD",1753452674625,11.86894689,180.47,180.4,11.79894689]
["bitfinex","SOLUSD",1753452674833,0.18,180.46,180.4,11.79894689]
["bitfinex","SOLUSD",1753452675038,0.18,180.46,180.4,17.34205279]
["bitfinex","SOLUSD",1753452675230,11.34894689,180.47,180.41,27.92363086]
["bitfinex","SOLUSD",1753452675430,0.21,180.47,180.4,17.34205279]
["bitfinex","SOLUSD",1753452675645,11.34894689,180.47,180.41,11.13894689]
["bitfinex","SOLUSD",1753452676045,11.34894689,180.47,180.4,11.79894689]
["bitfinex","SOLUSD",1753452676235,11.13894689,180.45,180.39,27.92363086]
["bitfinex","SOLUSD",1753452676438,0.18,180.44,180.39,34.12715493]
["bitfinex","SOLUSD",1753452676756,11.13894689,180.43,180.37,0.66]
["bitfinex","SOLUSD",1753452676922,11.31894689,180.42,180.37,16.78468397]
["bitfinex","SOLUSD",1753452677123,11.13894689,180.43,180.37,17.44468397]
["bitfinex","SOLUSD",1753452677320,0.18,180.42,180.37,28.58363086]
["bitfinex","SOLUSD",1753452677523,11.13894689,180.43,180.37,28.58363086]
["bitfinex","SOLUSD",1753452677741,11.31894689,180.42,180.37,17.44468397]
["bitfinex","SOLUSD",1753452677964,11.13894689,180.43,180.37,34.12764011]
["bitfinex","SOLUSD",1753452678134,0.18,180.42,180.37,34.15764011]
["bitfinex","SOLUSD",1753452678339,11.13894689,180.43,180.37,34.15764011]
["bitfinex","SOLUSD",1753452678952,11.31894689,180.43,180.37,34.15764011]
["bitfinex","SOLUSD",1753452679148,0.18,180.44,180.39,27.92363086]
["bitfinex","SOLUSD",1753452679349,37.31894689,180.45,180.4,0.69]
["bitfinex","SOLUSD",1753452679954,0.18,180.45,180.4,33.75119125]
["bitfinex","SOLUSD",1753452680136,11.13894689,180.43,180.38,0.28432314]
["bitfinex","SOLUSD",1753452680341,11.31894689,180.42,180.37,0.97432314]
["bitfinex","SOLUSD",1753452680543,11.13894689,180.41,180.36,16.78468397]
["bitfinex","SOLUSD",1753452680857,0.18,180.4,180.36,16.78468397]
["bitfinex","SOLUSD",1753452681154,26.0,180.44,180.37,11.13894689]
["bitfinex","SOLUSD",1753452681354,26.0,180.45,180.41,11.13894689]
["bitfinex","SOLUSD",1753452681662,26.21,180.47,180.41,11.13894689]
["bitfinex","SOLUSD",1753452681834,37.34894689,180.47,180.42,0.69]
["bitfinex","SOLUSD",1753452682031,11.85894689,180.46,180.4,11.13894689]
["bitfinex","SOLUSD",1753452682242,0.18,180.45,180.4,11.13894689]
["bitfinex","SOLUSD",1753452682447,12.03894689,180.45,180.38,27.92363086]
["bitfinex","SOLUSD",1753452682759,12.03894689,180.45,180.36,5.82850477]
["bitfinex","SOLUSD",1753452682760,11.13894689,180.41,180.36,5.82850477]
["bitfinex","SOLUSD",1753452682934,11.13894689,180.42,180.36,17.37312852]
["bitfinex","SOLUSD",1753452683130,0.18,180.41,180.36,17.37312852]
["bitfinex","SOLUSD",1753452683755,0.18,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753452683946,11.13894689,180.44,180.38,17.47468397]
["bitfinex","SOLUSD",1753452684144,11.13894689,180.39,180.33,0.69]
["bitfinex","SOLUSD",1753452684350,11.13894689,180.39,180.33,6.23530943]
["bitfinex","SOLUSD",1753452684553,11.13894689,180.39,180.33,17.37425632]
["bitfinex","SOLUSD",1753452684734,11.16894689,180.4,180.34,28.207954]
["bitfinex","SOLUSD",1753452684936,11.34894689,180.4,180.35,0.69]
["bitfinex","SOLUSD",1753452685362,11.34894689,180.4,180.35,0.83216157]
["bitfinex","SOLUSD",1753452685661,0.03,180.4,180.35,16.82574524]
["bitfinex","SOLUSD",1753452685842,0.03,180.4,180.36,11.82894689]
["bitfinex","SOLUSD",1753452686355,0.03,180.4,180.39,11.13894689]
["bitfinex","SOLUSD",1753452686558,0.03,180.4,180.35,11.13894689]
["bitfinex","SOLUSD",1753452686742,0.03,180.4,180.36,11.13894689]
["bitfinex","SOLUSD",1753452687057,0.03,180.4,180.33,17.06900711]
["bitfinex","SOLUSD",1753452687058,11.13894689,180.38,180.33,17.06900711]
["bitfinex","SOLUSD",1753452687256,0.18,180.37,180.33,17.06900711]
["bitfinex","SOLUSD",1753452687456,0.18,180.37,180.32,16.68441402]
["bitfinex","SOLUSD",1753452687647,16.86258406,180.39,180.33,0.69]
["bitfinex","SOLUSD",1753452688248,0.18,180.39,180.34,11.13894689]
["bitfinex","SOLUSD",1753452688467,0.18,180.39,180.35,0.69]
["bitfinex","SOLUSD",1753452688652,40.59,180.4,180.36,11.82894689]
["bitfinex","SOLUSD",1753452688845,0.03,180.4,180.38,11.13894689]
["bitfinex","SOLUSD",1753452689048,0.03,180.4,180.34,17.06900711]
["bitfinex","SOLUSD",1753452689049,0.03,180.4,180.39,11.13894689]
["bitfinex","SOLUSD",1753452689349,0.03,180.4,180.39,28.207954]
["bitfinex","SOLUSD",1753452689542,0.03,180.4,180.39,28.897954]
["bitfinex","SOLUSD",1753452689862,0.03,180.4,180.39,34.44149854]
["bitfinex","SOLUSD",1753452690634,0.03,180.4,180.39,36.03459854]
["bitfinex","SOLUSD",1753452690839,0.03,180.48,180.4,17.06900711]
["bitfinex","SOLUSD",1753452691037,0.03,180.48,180.46,11.13894689]
["bitfinex","SOLUSD",1753452691566,0.03,180.48,180.46,28.897954]
["bitfinex","SOLUSD",1753452691865,0.03,180.48,180.46,34.43934821]
["bitfinex","SOLUSD",1753452692166,0.03,180.48,180.46,75.55348763]
["bitfinex","SOLUSD",1753452692761,0.03,180.48,180.46,29.45209342]
["bitfinex","SOLUSD",1753452692966,0.03,180.48,180.44,16.68071044]
["bitfinex","SOLUSD",1753452693168,0.03,180.48,180.44,11.13894689]
["bitfinex","SOLUSD",1753452693477,0.21,180.48,180.43,33.4659289]
["bitfinex","SOLUSD",1753452693771,0.03,180.48,180.44,11.13894689]
["bitfinex","SOLUSD",1753452694358,0.03,180.48,180.44,16.68093453]
["bitfinex","SOLUSD",1753452694562,0.03,180.48,180.45,11.13894689]
["bitfinex","SOLUSD",1753452694777,0.03,180.48,180.44,17.37093453]
["bitfinex","SOLUSD",1753452695277,0.03,180.48,180.45,28.897954]
["bitfinex","SOLUSD",1753452695451,0.03,180.48,180.45,28.207954]
["bitfinex","SOLUSD",1753452696072,0.03,180.48,180.45,28.897954]
["bitfinex","SOLUSD",1753452696445,0.03,180.48,180.45,34.43964043]
["bitfinex","SOLUSD",1753452696767,0.03,180.48,180.46,11.82894689]
["bitfinex","SOLUSD",1753452697884,0.03,180.48,180.46,17.3703411]
["bitfinex","SOLUSD",1753452698592,0.03,180.48,180.43,0.55423155]
["bitfinex","SOLUSD",1753452698593,0.03,180.48,180.43,27.92363086]
["bitfinex","SOLUSD",1753452698759,0.21,180.47,180.43,11.13894689]
["bitfinex","SOLUSD",1753452699080,0.03,180.47,180.43,11.13894689]
["bitfinex","SOLUSD",1753452699803,0.03,180.47,180.43,16.68124837]
["bitfinex","SOLUSD",1753452699966,0.03,180.47,180.44,11.13894689]
["bitfinex","SOLUSD",1753452700159,0.03,180.47,180.46,11.13894689]
["bitfinex","SOLUSD",1753452700360,0.03,180.47,180.45,11.82894689]
["bitfinex","SOLUSD",1753452700559,0.03,180.47,180.45,11.13894689]
["bitfinex","SOLUSD",1753452700854,0.03,180.47,180.46,11.82894689]
["bitfinex","SOLUSD",1753452701164,0.03,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753452701372,0.03,180.47,180.44,11.13894689]
["bitfinex","SOLUSD",1753452701571,11.85894689,180.46,180.4,0.69]
["bitfinex","SOLUSD",1753452701773,11.31894689,180.45,180.4,6.23322148]
["bitfinex","SOLUSD",1753452702469,11.31894689,180.46,180.4,16.68216837]
["bitfinex","SOLUSD",1753452702680,0.18,180.46,180.41,11.82894689]
["bitfinex","SOLUSD",1753452702881,11.34894689,180.47,180.42,0.69]
["bitfinex","SOLUSD",1753452703358,0.21,180.47,180.42,11.82894689]
["bitfinex","SOLUSD",1753452703559,0.03,180.47,180.43,0.69]
["bitfinex","SOLUSD",1753452703975,0.03,180.47,180.43,6.23224708]
["bitfinex","SOLUSD",1753452704561,0.18,180.46,180.41,11.13894689]
["bitfinex","SOLUSD",1753452704758,11.16894689,180.47,180.41,11.13894689]
["bitfinex","SOLUSD",1753452704991,0.21,180.47,180.42,0.69]
["bitfinex","SOLUSD",1753452706082,0.21,180.47,180.42,6.23256392]
["bitfinex","SOLUSD",1753452706884,0.21,180.47,180.42,17.37151081]
["bitfinex","SOLUSD",1753452707394,0.21,180.47,180.43,0.69]
["bitfinex","SOLUSD",1753452707796,16.89016923,180.47,180.41,16.68182751]
["bitfinex","SOLUSD",1753452707962,17.61016923,180.47,180.41,33.46651148]
["bitfinex","SOLUSD",1753452708158,11.34894689,180.47,180.41,33.46651148]
["bitfinex","SOLUSD",1753452708578,0.21,180.47,180.42,11.13894689]
["bitfinex","SOLUSD",1753452708989,0.21,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753452709771,0.21,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753452710176,0.21,180.47,180.42,5.54255711]
["bitfinex","SOLUSD",1753452710177,0.03,180.47,180.42,6.21255711]
["bitfinex","SOLUSD",1753452710378,0.18,180.46,180.42,6.21255711]
["bitfinex","SOLUSD",1753452711024,0.03,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753452711497,0.03,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753452713092,0.03,180.47,180.45,0.67]
["bitfinex","SOLUSD",1753452714361,0.21,180.47,180.43,17.63552553]
["bitfinex","SOLUSD",1753452714802,0.88,180.47,180.4,0.73]
["bitfinex","SOLUSD",1753452714997,11.13894689,180.46,180.4,11.86894689]
["bitfinex","SOLUSD",1753452715198,0.18,180.45,180.4,11.86894689]
["bitfinex","SOLUSD",1753452715495,0.18,180.45,180.41,6.21277044]
["bitfinex","SOLUSD",1753452715881,0.18,180.46,180.42,0.67]
["bitfinex","SOLUSD",1753452716181,0.21,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753452716375,0.21,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753452717093,0.21,180.47,180.42,11.13894689]
["bitfinex","SOLUSD",1753452717289,16.89004661,180.47,180.42,0.67]
["bitfinex","SOLUSD",1753452717589,16.89004661,180.47,180.42,6.21256658]
["bitfinex","SOLUSD",1753452718524,11.80894689,180.46,180.41,5.54283481]
["bitfinex","SOLUSD",1753452718677,11.31894689,180.46,180.41,5.54283481]
["bitfinex","SOLUSD",1753452719097,11.13894689,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753452719300,11.31894689,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452719477,0.18,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452719679,40.52,180.43,180.4,0.73]
["bitfinex","SOLUSD",1753452719898,51.83894689,180.44,180.4,0.73]
["bitfinex","SOLUSD",1753452720278,57.38103059,180.44,180.4,0.73]
["bitfinex","SOLUSD",1753452720599,51.83894689,180.44,180.4,0.73]
["bitfinex","SOLUSD",1753452720810,11.13894689,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753452720978,0.18,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753452722090,40.52,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753452722477,12.04478865,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753452722678,11.13894689,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753452722888,11.13894689,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753452723093,0.18,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753452723290,11.31894689,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753452723917,0.18,180.44,180.41,0.67]
["bitfinex","SOLUSD",1753452724206,5.72201532,180.44,180.4,0.73]
["bitfinex","SOLUSD",1753452724498,0.03,180.47,180.43,11.13894689]
["bitfinex","SOLUSD",1753452724699,0.03,180.47,180.44,11.80894689]
["bitfinex","SOLUSD",1753452724907,0.03,180.47,180.45,11.13894689]
["bitfinex","SOLUSD",1753452725094,0.03,180.47,180.46,28.207954]
["bitfinex","SOLUSD",1753452725294,0.03,180.47,180.46,29.43209342]
["bitfinex","SOLUSD",1753452725503,0.03,180.47,180.46,17.73900711]
["bitfinex","SOLUSD",1753452725803,0.03,180.47,180.46,28.877954]
["bitfinex","SOLUSD",1753452726181,0.03,180.47,180.46,33.74934821]
["bitfinex","SOLUSD",1753452726393,0.03,180.47,180.46,34.41934821]
["bitfinex","SOLUSD",1753452731887,0.03,180.48,180.47,17.06900711]
["bitfinex","SOLUSD",1753452732084,0.03,180.48,180.47,69.91206271]
["bitfinex","SOLUSD",1753452732987,0.03,180.48,180.47,57.54900711]
["bitfinex","SOLUSD",1753452733187,0.03,180.48,180.47,68.687954]
["bitfinex","SOLUSD",1753452733402,0.03,180.48,180.47,74.89904116]
["bitfinex","SOLUSD",1753452733983,0.03,180.48,180.47,75.45314987]
["bitfinex","SOLUSD",1753452734991,1e-08,180.48,180.47,75.45314987]
["bitfinex","SOLUSD",1753452736497,1e-08,180.48,180.47,163.85314987]
["bitfinex","SOLUSD",1753452736695,1e-08,180.48,180.47,163.29904116]
["bitfinex","SOLUSD",1753452738287,1e-08,180.48,180.47,164.82604116]
["bitfinex","SOLUSD",1753452738511,1e-08,180.48,180.47,124.34604116]
["bitfinex","SOLUSD",1753452738697,1e-08,180.48,180.47,164.82604116]
["bitfinex","SOLUSD",1753452739212,1e-08,180.51,180.5,43.06900711]
["bitfinex","SOLUSD",1753452739413,1e-08,180.51,180.5,183.62197062]
["bitfinex","SOLUSD",1753452739627,1e-08,180.51,180.5,183.777954]
["bitfinex","SOLUSD",1753452740024,1e-08,180.51,180.5,189.3181202]
["bitfinex","SOLUSD",1753452741419,1e-08,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753452741607,1e-08,180.52,180.51,29.18761678]
["bitfinex","SOLUSD",1753452741809,1e-08,180.52,180.51,29.47193992]
["bitfinex","SOLUSD",1753452742021,1e-08,180.53,180.52,48.32423637]
["bitfinex","SOLUSD",1753452742227,1e-08,180.53,180.52,103.39615305]
["bitfinex","SOLUSD",1753452743709,1e-08,180.53,180.52,102.97047619]
["bitfinex","SOLUSD",1753452744108,1e-08,180.53,180.52,62.51047619]
["bitfinex","SOLUSD",1753452744325,1e-08,180.53,180.52,102.97047619]
["bitfinex","SOLUSD",1753452744520,0.68000001,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753452744833,1e-08,180.53,180.5,73.9037049]
["bitfinex","SOLUSD",1753452745036,1e-08,180.53,180.52,11.13894689]
["bitfinex","SOLUSD",1753452745399,1e-08,180.53,180.52,69.357954]
["bitfinex","SOLUSD",1753452746213,1e-08,180.53,180.52,74.8975064]
["bitfinex","SOLUSD",1753452746404,0.68000001,180.53,180.47,11.13894689]
["bitfinex","SOLUSD",1753452746611,0.68000001,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753452746933,1e-08,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753452747424,0.68,180.52,180.5,40.44]
["bitfinex","SOLUSD",1753452747746,1e-08,180.53,180.5,40.44]
["bitfinex","SOLUSD",1753452747901,0.68,180.51,180.48,40.44]
["bitfinex","SOLUSD",1753452748323,0.68,180.51,180.48,45.98074812]
["bitfinex","SOLUSD",1753452749023,1.76750001,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753452749232,1.58750001,180.53,180.49,27.92363086]
["bitfinex","SOLUSD",1753452749607,1.58750001,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753452749928,1e-08,180.53,180.5,52.28894689]
["bitfinex","SOLUSD",1753452750105,1e-08,180.53,180.5,40.44]
["bitfinex","SOLUSD",1753452750307,1e-08,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753452752113,1e-08,180.53,180.52,27.92363086]
["bitfinex","SOLUSD",1753452752313,1e-08,180.53,180.52,34.17318326]
["bitfinex","SOLUSD",1753452752638,1e-08,180.53,180.52,74.61318326]
["bitfinex","SOLUSD",1753452753417,1e-08,180.53,180.52,74.8975064]
["bitfinex","SOLUSD",1753452754012,1e-08,180.53,180.48,131.68541543]
["bitfinex","SOLUSD",1753452754215,0.68,180.52,180.47,0.06]
["bitfinex","SOLUSD",1753452754432,17.35893195,180.51,180.47,0.06]
["bitfinex","SOLUSD",1753452754621,6.2405,180.52,180.47,11.90894689]
["bitfinex","SOLUSD",1753452754820,1e-08,180.53,180.5,11.13894689]
["bitfinex","SOLUSD",1753452755127,1e-08,180.53,180.5,27.92363086]
["bitfinex","SOLUSD",1753452755331,1e-08,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753452756421,1e-08,180.53,180.51,22.32452218]
["bitfinex","SOLUSD",1753452756909,1e-08,180.53,180.47,0.06]
["bitfinex","SOLUSD",1753452756910,11.81894689,180.52,180.47,0.06]
["bitfinex","SOLUSD",1753452757125,0.68,180.51,180.47,57.26468397]
["bitfinex","SOLUSD",1753452757322,0.68,180.5,180.47,57.26468397]
["bitfinex","SOLUSD",1753452757920,0.68,180.5,180.47,16.84468397]
["bitfinex","SOLUSD",1753452758339,0.68,180.5,180.47,22.38570359]
["bitfinex","SOLUSD",1753452758544,11.31894689,180.52,180.47,22.38570359]
["bitfinex","SOLUSD",1753452758920,0.68,180.51,180.47,22.38570359]
["bitfinex","SOLUSD",1753452759123,0.18,180.52,180.47,22.38570359]
["bitfinex","SOLUSD",1753452759327,0.86,180.52,180.47,22.38570359]
["bitfinex","SOLUSD",1753452759530,0.68,180.51,180.47,22.38570359]
["bitfinex","SOLUSD",1753452759947,0.18,180.52,180.47,22.38570359]
["bitfinex","SOLUSD",1753452760118,0.86,180.52,180.47,22.38570359]
["bitfinex","SOLUSD",1753452760313,1e-08,180.53,180.47,33.52465048]
["bitfinex","SOLUSD",1753452760518,1e-08,180.53,180.49,27.92363086]
["bitfinex","SOLUSD",1753452760744,1e-08,180.53,180.49,22.32511775]
["bitfinex","SOLUSD",1753452762820,1e-08,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753452763021,11.81894689,180.52,180.47,0.06]
["bitfinex","SOLUSD",1753452763222,11.13894689,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753452763533,0.68,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753452765349,11.81894689,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452765533,17.88754689,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452765848,6.0686,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452766051,6.7486,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452766247,12.28938014,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452766550,23.42832703,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452767444,17.88754689,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452767630,23.60832703,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753452767831,39.00967738,180.48,180.43,0.06]
["bitfinex","SOLUSD",1753452768139,11.13894689,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1753452768343,26.0,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452768521,37.31894689,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452768719,38.01894689,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452769333,43.56187688,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452771122,32.42292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452771329,43.56187688,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452772557,32.42292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452773253,43.56187688,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753452773441,43.56187688,180.41,180.39,0.06]
["bitfinex","SOLUSD",1753452773642,58.43304689,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452774964,63.97628414,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452776946,63.27628414,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452777142,52.13733725,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452777341,63.97628414,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753452778947,26.0,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452779132,83.10310611,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452779336,85.51250611,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452780266,68.1094,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452780445,84.79250611,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452780646,77.71894689,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452780845,83.26310611,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452781047,72.12415922,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753452781246,0.18,180.38,180.36,0.72]
["bitfinex","SOLUSD",1753452781440,40.42,180.38,180.37,0.66]
["bitfinex","SOLUSD",1753452783544,40.4,180.4,180.37,0.66]
["bitfinex","SOLUSD",1753452783745,40.4,180.4,180.38,0.66]
["bitfinex","SOLUSD",1753452784343,40.4,180.4,180.36,11.19894689]
["bitfinex","SOLUSD",1753452784344,40.58,180.4,180.36,11.19894689]
["bitfinex","SOLUSD",1753452784571,19.67616307,180.47,180.39,28.58363086]
["bitfinex","SOLUSD",1753452784869,40.58,180.46,180.42,11.13894689]
["bitfinex","SOLUSD",1753452785072,40.58,180.46,180.4,17.44468397]
["bitfinex","SOLUSD",1753452785073,51.71894689,180.46,180.4,11.79894689]
["bitfinex","SOLUSD",1753452785367,0.18,180.46,180.43,11.13894689]
["bitfinex","SOLUSD",1753452785570,40.4,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753452785781,40.58,180.46,180.44,0.66]
["bitfinex","SOLUSD",1753452786058,40.58,180.46,180.38,6.09817084]
["bitfinex","SOLUSD",1753452786059,46.12159917,180.46,180.38,6.09817084]
["bitfinex","SOLUSD",1753452786263,57.26054606,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753452786671,11.13894689,180.44,180.38,0.66]
["bitfinex","SOLUSD",1753452786846,40.58,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753452787175,51.71894689,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753452787355,11.13894689,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753452787554,0.18,180.41,180.37,0.66]
["bitfinex","SOLUSD",1753452787758,11.13894689,180.39,180.36,0.06]
["bitfinex","SOLUSD",1753452787967,0.18,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452788154,23.75729875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452788351,23.05729875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452790064,11.91835186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452790276,23.05729875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452791256,0.18,180.38,180.37,0.72]
["bitfinex","SOLUSD",1753452791474,11.13894689,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452791660,11.31894689,180.39,180.37,0.06]
["bitfinex","SOLUSD",1753452791980,11.13894689,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452792977,37.83894689,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452793610,83.76279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452793772,57.76279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452796452,45.92385186,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452796657,17.88279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452796865,58.44279875,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753452798680,58.44279875,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753452798985,6.5926,180.34,180.32,0.06]
["bitfinex","SOLUSD",1753452799286,51.69894689,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753452799668,57.24433589,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753452801289,71.78780841,180.33,180.29,0.06]
["bitfinex","SOLUSD",1753452801494,37.13894689,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753452801678,83.24525859,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753452802278,72.1063117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753452802485,83.24525859,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753452802990,83.92525859,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753452803282,100.70994256,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753452803872,26.0,180.26,180.25,0.06]
["bitfinex","SOLUSD",1753452804078,81.99328617,180.26,180.21,0.06]
["bitfinex","SOLUSD",1753452804284,11.13894689,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452804468,77.51894689,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452804782,66.56,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753452804965,66.38,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753452805165,77.69894689,180.22,180.21,0.71]
["bitfinex","SOLUSD",1753452805388,0.18,180.27,180.21,6.2590669]
["bitfinex","SOLUSD",1753452805569,11.13894689,180.25,180.21,0.71]
["bitfinex","SOLUSD",1753452805766,11.13894689,180.23,180.22,0.65]
["bitfinex","SOLUSD",1753452806004,11.13894689,180.23,180.21,0.06]
["bitfinex","SOLUSD",1753452806192,40.56,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452806368,51.69894689,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452807067,77.69894689,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452807587,83.24772061,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452808976,57.24772061,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452810090,57.92772061,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452810288,57.24772061,180.22,180.21,0.06]
["bitfinex","SOLUSD",1753452811098,26.0,180.19,180.18,0.1]
["bitfinex","SOLUSD",1753452811394,66.38,180.19,180.18,0.1]
["bitfinex","SOLUSD",1753452811594,77.69894689,180.19,180.18,0.1]
["bitfinex","SOLUSD",1753452811894,83.92864443,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753452812127,153.47500684,180.19,180.13,0.06]
["bitfinex","SOLUSD",1753452812276,11.13894689,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753452812469,51.51894689,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753452813580,57.07018481,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753452815678,57.25018481,180.14,180.13,0.06]
["bitfinex","SOLUSD",1753452816121,26.0,180.1,180.06,0.65]
["bitfinex","SOLUSD",1753452816297,11.13894689,180.07,180.0,11.13894689]
["bitfinex","SOLUSD",1753452816472,11.13894689,180.08,180.06,0.65]
["bitfinex","SOLUSD",1753452816674,51.53894689,180.07,180.03,0.65]
["bitfinex","SOLUSD",1753452816901,11.13894689,180.07,180.03,0.65]
["bitfinex","SOLUSD",1753452817203,40.4,180.06,180.03,11.78894689]
["bitfinex","SOLUSD",1753452817395,11.13894689,180.09,180.04,0.65]
["bitfinex","SOLUSD",1753452817574,26.0,180.1,180.05,16.69280348]
["bitfinex","SOLUSD",1753452817779,40.4,180.09,180.06,0.65]
["bitfinex","SOLUSD",1753452818183,37.13894689,180.13,180.06,0.65]
["bitfinex","SOLUSD",1753452818382,0.18,180.15,180.12,11.13894689]
["bitfinex","SOLUSD",1753452818608,40.38,180.15,180.13,0.65]
["bitfinex","SOLUSD",1753452818788,40.38,180.15,180.14,0.65]
["bitfinex","SOLUSD",1753452818984,51.69894689,180.15,180.09,11.13894689]
["bitfinex","SOLUSD",1753452819189,11.13894689,180.14,180.11,0.65]
["bitfinex","SOLUSD",1753452819376,40.56,180.13,180.09,11.13894689]
["bitfinex","SOLUSD",1753452819575,40.56,180.13,180.08,1.62]
["bitfinex","SOLUSD",1753452819777,40.56,180.13,180.1,0.65]
["bitfinex","SOLUSD",1753452819983,46.11156439,180.13,180.1,0.65]
["bitfinex","SOLUSD",1753452820216,40.56,180.13,180.11,0.65]
["bitfinex","SOLUSD",1753452820595,40.56,180.13,180.12,0.65]
["bitfinex","SOLUSD",1753452820808,40.38,180.13,180.12,0.65]
["bitfinex","SOLUSD",1753452821013,0.18,180.15,180.12,11.78894689]
["bitfinex","SOLUSD",1753452821206,40.38,180.15,180.13,0.65]
["bitfinex","SOLUSD",1753452821406,0.18,180.17,180.13,0.65]
["bitfinex","SOLUSD",1753452821710,40.38,180.16,180.14,0.65]
["bitfinex","SOLUSD",1753452821916,40.38,180.16,180.15,0.65]
["bitfinex","SOLUSD",1753452822709,40.56,180.18,180.15,0.65]
["bitfinex","SOLUSD",1753452822903,40.38,180.18,180.15,0.65]
["bitfinex","SOLUSD",1753452823091,40.38,180.18,180.15,11.13894689]
["bitfinex","SOLUSD",1753452823292,40.38,180.18,180.16,0.65]
["bitfinex","SOLUSD",1753452823636,0.18,180.17,180.14,0.65]
["bitfinex","SOLUSD",1753452823810,0.18,180.17,180.15,0.65]
["bitfinex","SOLUSD",1753452824316,5.7304166,180.17,180.15,0.65]
["bitfinex","SOLUSD",1753452824502,40.38,180.16,180.12,0.65]
["bitfinex","SOLUSD",1753452824686,0.18,180.15,180.13,0.65]
["bitfinex","SOLUSD",1753452824893,0.18,180.15,180.1,11.78894689]
["bitfinex","SOLUSD",1753452825224,40.38,180.14,180.12,0.65]
["bitfinex","SOLUSD",1753452825716,0.18,180.13,180.12,0.65]
["bitfinex","SOLUSD",1753452825919,0.18,180.13,180.1,11.13894689]
["bitfinex","SOLUSD",1753452826136,0.18,180.13,180.11,0.65]
["bitfinex","SOLUSD",1753452827122,40.38,180.12,180.08,0.65]
["bitfinex","SOLUSD",1753452827295,0.18,180.11,180.08,0.65]
["bitfinex","SOLUSD",1753452827518,40.38,180.1,180.08,0.65]
["bitfinex","SOLUSD",1753452827726,40.56,180.1,180.08,0.65]
["bitfinex","SOLUSD",1753452827910,0.18,180.09,180.05,0.65]
["bitfinex","SOLUSD",1753452828116,11.31894689,180.09,180.05,0.65]
["bitfinex","SOLUSD",1753452828524,0.68,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753452828729,11.81894689,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753452829236,17.37176309,180.09,180.05,0.06]
["bitfinex","SOLUSD",1753452829544,11.81894689,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753452829921,17.37178444,180.09,180.06,0.69]
["bitfinex","SOLUSD",1753452830441,11.13894689,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452830742,0.18,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452831339,40.38,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452831510,40.56,180.07,180.05,0.75]
["bitfinex","SOLUSD",1753452831718,57.25246432,180.07,180.05,0.75]
["bitfinex","SOLUSD",1753452831931,57.25246432,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452832219,57.25234986,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452832613,40.56,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452832858,40.56,180.07,180.06,0.69]
["bitfinex","SOLUSD",1753452833143,40.56,180.07,180.05,0.75]
["bitfinex","SOLUSD",1753452833716,57.25235175,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452834513,40.56,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452834717,40.38,180.07,180.06,0.69]
["bitfinex","SOLUSD",1753452836847,26.0,180.1,180.06,17.38265121]
["bitfinex","SOLUSD",1753452837031,40.38,180.08,180.07,0.69]
["bitfinex","SOLUSD",1753452837730,40.38,180.08,180.05,0.75]
["bitfinex","SOLUSD",1753452837930,45.93308783,180.08,180.05,0.06]
["bitfinex","SOLUSD",1753452838341,0.18,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452838735,12.02894689,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452838941,11.81894689,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452839446,0.68,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452839643,11.81894689,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452840147,0.68,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452840454,0.5,180.07,180.06,11.88894689]
["bitfinex","SOLUSD",1753452840652,40.38,180.09,180.06,11.88894689]
["bitfinex","SOLUSD",1753452840858,40.38,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753452841025,40.38,180.09,180.08,0.69]
["bitfinex","SOLUSD",1753452841353,8.55903975,180.14,180.09,17.06900711]
["bitfinex","SOLUSD",1753452841648,8.55903975,180.14,180.13,29.74593803]
["bitfinex","SOLUSD",1753452841951,8.55903975,180.14,180.13,30.43593803]
["bitfinex","SOLUSD",1753452843126,8.55903975,180.14,180.13,34.53125884]
["bitfinex","SOLUSD",1753452843537,48.93903975,180.14,180.1,11.22070563]
["bitfinex","SOLUSD",1753452843742,48.93903975,180.14,180.11,0.69]
["bitfinex","SOLUSD",1753452844261,48.93903975,180.14,180.11,11.22070563]
["bitfinex","SOLUSD",1753452844657,48.93903975,180.14,180.11,11.91070563]
["bitfinex","SOLUSD",1753452845040,48.93903975,180.14,180.11,12.19502877]
["bitfinex","SOLUSD",1753452845250,48.93903975,180.14,180.12,0.69]
["bitfinex","SOLUSD",1753452847943,48.93903975,180.14,180.07,114.4]
["bitfinex","SOLUSD",1753452847944,75.64903975,180.14,180.06,0.75]
["bitfinex","SOLUSD",1753452848147,11.22070563,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753452848349,0.18,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452848666,11.22070563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753452848839,40.36,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452849966,5.5533959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452850262,40.36,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452850565,51.58070563,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452850750,40.36,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452851262,11.22070563,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753452851446,40.36,180.08,180.07,0.69]
["bitfinex","SOLUSD",1753452852239,11.40070563,180.11,180.07,0.69]
["bitfinex","SOLUSD",1753452852450,40.36,180.1,180.08,0.69]
["bitfinex","SOLUSD",1753452852965,51.58070563,180.1,180.06,17.81900711]
["bitfinex","SOLUSD",1753452853461,40.36,180.1,180.07,0.69]
["bitfinex","SOLUSD",1753452853860,40.36,180.1,180.08,0.69]
["bitfinex","SOLUSD",1753452854250,40.36,180.09,180.06,22.68268842]
["bitfinex","SOLUSD",1753452854435,40.36,180.09,180.06,17.81900711]
["bitfinex","SOLUSD",1753452854640,40.36,180.09,180.07,0.69]
["bitfinex","SOLUSD",1753452854858,11.40070563,180.11,180.07,0.69]
["bitfinex","SOLUSD",1753452855055,0.18,180.12,180.08,17.75900711]
["bitfinex","SOLUSD",1753452855266,40.36,180.11,180.09,11.91070563]
["bitfinex","SOLUSD",1753452855463,8.55903975,180.14,180.09,28.0053896]
["bitfinex","SOLUSD",1753452855654,40.36,180.13,180.1,11.22070563]
["bitfinex","SOLUSD",1753452856066,40.36,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753452856642,40.36,180.12,180.1,0.28432314]
["bitfinex","SOLUSD",1753452856857,40.36,180.12,180.1,17.75900711]
["bitfinex","SOLUSD",1753452857058,40.36,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753452857450,40.36,180.12,180.08,17.47468397]
["bitfinex","SOLUSD",1753452857847,45.9118792,180.12,180.07,5.5533795]
["bitfinex","SOLUSD",1753452858057,9.26903975,180.14,180.08,0.69]
["bitfinex","SOLUSD",1753452858058,8.73903975,180.14,180.08,0.69]
["bitfinex","SOLUSD",1753452858371,57.13235243,180.13,180.08,0.69]
["bitfinex","SOLUSD",1753452858550,0.18,180.12,180.08,0.69]
["bitfinex","SOLUSD",1753452858754,0.18,180.12,180.07,28.28971274]
["bitfinex","SOLUSD",1753452859075,11.72070563,180.11,180.06,17.55468397]
["bitfinex","SOLUSD",1753452859386,40.36,180.1,180.06,16.84468397]
["bitfinex","SOLUSD",1753452859548,40.36,180.1,180.06,17.55468397]
["bitfinex","SOLUSD",1753452860580,40.36,180.1,180.06,33.61906727]
["bitfinex","SOLUSD",1753452860872,40.36,180.1,180.07,11.93070563]
["bitfinex","SOLUSD",1753452861081,40.36,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753452861459,40.36,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753452861673,40.36,180.1,180.08,11.28070563]
["bitfinex","SOLUSD",1753452861674,40.36,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753452861982,40.36,180.1,180.08,0.77]
["bitfinex","SOLUSD",1753452862188,40.36,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753452862477,40.36,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753452863080,40.36,180.1,180.08,0.06]
["bitfinex","SOLUSD",1753452863257,11.40070563,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452863662,11.22070563,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452863865,11.40070563,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452864455,16.95348479,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452864682,5.73277916,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452864878,17.63348479,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452865588,18.13348479,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452867365,17.45348479,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452867966,18.13348479,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452873191,14.04411263,180.09,180.08,0.06]
["bitfinex","SOLUSD",1753452874089,14.04411263,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753452874269,33.13133347,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452874467,33.31133347,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452874677,33.99133347,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753452874997,33.99133347,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452874998,45.61453224,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452875285,48.13133347,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452875879,53.68503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452877667,46.55370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452877869,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452878378,53.68503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452879488,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452880673,0.18,180.07,180.05,0.77]
["bitfinex","SOLUSD",1753452880890,40.32,180.06,180.05,0.77]
["bitfinex","SOLUSD",1753452881083,47.45133347,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452881268,48.13133347,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452881469,40.32,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452881671,5.73340156,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753452881865,47.45133347,180.06,180.05,0.77]
["bitfinex","SOLUSD",1753452882071,47.45133347,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452882775,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452883503,53.68503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452883995,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452884369,12.68503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452884598,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452886207,45.87370432,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452886371,53.00503779,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452889500,8.629086,180.07,180.05,0.77]
["bitfinex","SOLUSD",1753452889686,40.32,180.06,180.05,0.77]
["bitfinex","SOLUSD",1753452890077,40.32,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452890278,47.45133347,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753452891405,5.55493834,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753452891603,7.13133347,180.0,179.99,0.71]
["bitfinex","SOLUSD",1753452891900,7.13133347,180.0,179.94,29.47342546]
["bitfinex","SOLUSD",1753452891901,47.61133347,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753452892413,47.61133347,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753452893083,40.48,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753452893278,47.61133347,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753452893707,12.68688902,180.0,179.98,0.71]
["bitfinex","SOLUSD",1753452893914,40.48,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753452895215,47.61133347,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753452895424,7.13133347,179.96,179.91,23.91601744]
["bitfinex","SOLUSD",1753452895599,40.48,179.99,179.91,23.91601744]
["bitfinex","SOLUSD",1753452895600,7.13133347,179.97,179.95,0.71]
["bitfinex","SOLUSD",1753452895800,46.03679039,179.96,179.95,0.71]
["bitfinex","SOLUSD",1753452896420,0.18,179.99,179.95,7.84133347]
["bitfinex","SOLUSD",1753452896591,40.3,179.98,179.96,0.71]
["bitfinex","SOLUSD",1753452897122,40.3,179.98,179.97,0.71]
["bitfinex","SOLUSD",1753452899734,40.3,179.98,179.94,12.68870612]
["bitfinex","SOLUSD",1753452900016,40.3,179.98,179.95,0.71]
["bitfinex","SOLUSD",1753452900418,0.18,179.99,179.96,7.84133347]
["bitfinex","SOLUSD",1753452900606,30.56223678,180.07,179.99,16.78468397]
["bitfinex","SOLUSD",1753452900607,0.18,180.04,179.99,16.78468397]
["bitfinex","SOLUSD",1753452900793,0.18,180.1,180.03,7.13133347]
["bitfinex","SOLUSD",1753452900999,40.3,180.09,180.07,7.13133347]
["bitfinex","SOLUSD",1753452901197,40.3,180.09,180.05,0.71]
["bitfinex","SOLUSD",1753452901396,0.18,180.1,180.08,7.13133347]
["bitfinex","SOLUSD",1753452901633,7.69568032,180.11,180.09,7.84133347]
["bitfinex","SOLUSD",1753452901914,7.69568032,180.11,180.07,16.78468397]
["bitfinex","SOLUSD",1753452901915,6.97568032,180.11,180.1,30.46281142]
["bitfinex","SOLUSD",1753452902121,6.97568032,180.11,180.1,31.0180585]
["bitfinex","SOLUSD",1753452902417,6.97568032,180.11,180.1,30.46281142]
["bitfinex","SOLUSD",1753452902800,0.03,180.13,180.12,0.28432314]
["bitfinex","SOLUSD",1753452903001,0.03,180.13,180.12,7.41565661]
["bitfinex","SOLUSD",1753452903203,0.03,180.13,180.09,0.71]
["bitfinex","SOLUSD",1753452903504,7.81133347,180.12,180.07,0.71]
["bitfinex","SOLUSD",1753452903702,40.3,180.11,180.07,7.84133347]
["bitfinex","SOLUSD",1753452904018,7.13133347,180.09,180.04,0.71]
["bitfinex","SOLUSD",1753452904196,41.16,180.08,180.03,7.13133347]
["bitfinex","SOLUSD",1753452904390,41.16,180.08,180.03,7.84133347]
["bitfinex","SOLUSD",1753452904615,40.3,180.08,180.04,7.84133347]
["bitfinex","SOLUSD",1753452904801,40.3,180.08,180.05,8.12565661]
["bitfinex","SOLUSD",1753452905015,40.3,180.08,180.06,0.71]
["bitfinex","SOLUSD",1753452905517,40.3,180.08,180.02,16.78468397]
["bitfinex","SOLUSD",1753452905518,40.3,180.08,180.03,7.84133347]
["bitfinex","SOLUSD",1753452905708,40.48,180.08,180.03,7.84133347]
["bitfinex","SOLUSD",1753452905905,6.2333959,180.07,180.01,16.78468397]
["bitfinex","SOLUSD",1753452906118,7.31133347,180.06,180.01,23.91601744]
["bitfinex","SOLUSD",1753452906421,40.96,180.05,180.01,7.13133347]
["bitfinex","SOLUSD",1753452906831,40.28,180.05,180.01,7.84133347]
["bitfinex","SOLUSD",1753452907201,12.09905434,180.04,179.98,28.73373831]
["bitfinex","SOLUSD",1753452907395,12.09905434,180.04,179.96,11.23905434]
["bitfinex","SOLUSD",1753452907396,11.23905434,180.02,179.96,11.23905434]
["bitfinex","SOLUSD",1753452907619,0.18,180.01,179.96,11.23905434]
["bitfinex","SOLUSD",1753452907895,5.55555555,180.0,179.96,11.94905434]
["bitfinex","SOLUSD",1753452908095,0.18,179.99,179.95,28.02373831]
["bitfinex","SOLUSD",1753452908330,40.96,179.99,179.94,11.23905434]
["bitfinex","SOLUSD",1753452908725,40.96,179.99,179.94,11.94905434]
["bitfinex","SOLUSD",1753452909107,0.86,179.98,179.93,28.02373831]
["bitfinex","SOLUSD",1753452909302,11.91905434,179.97,179.91,11.94905434]
["bitfinex","SOLUSD",1753452909519,40.46,179.96,179.91,11.94905434]
["bitfinex","SOLUSD",1753452909723,40.28,179.96,179.92,11.23905434]
["bitfinex","SOLUSD",1753452910000,45.83685424,179.96,179.92,11.23905434]
["bitfinex","SOLUSD",1753452910222,40.28,179.96,179.92,11.23905434]
["bitfinex","SOLUSD",1753452911232,45.83680016,179.96,179.92,11.23905434]
["bitfinex","SOLUSD",1753452911527,45.83680016,179.96,179.91,12.23337748]
["bitfinex","SOLUSD",1753452912326,46.51680016,179.96,179.91,12.23337748]
["bitfinex","SOLUSD",1753452913833,40.96,179.96,179.91,12.23337748]
["bitfinex","SOLUSD",1753452914026,40.96,179.96,179.91,17.7916003]
["bitfinex","SOLUSD",1753452914228,40.28,179.96,179.93,11.23905434]
["bitfinex","SOLUSD",1753452914525,40.28,179.96,179.94,0.71]
["bitfinex","SOLUSD",1753452914927,40.28,179.96,179.93,11.23905434]
["bitfinex","SOLUSD",1753452915132,40.28,179.98,179.93,11.94905434]
["bitfinex","SOLUSD",1753452915424,31.55563354,180.0,179.91,5.84254596]
["bitfinex","SOLUSD",1753452915425,11.91905434,180.0,179.94,11.94905434]
["bitfinex","SOLUSD",1753452915615,0.68,179.98,179.94,11.23905434]
["bitfinex","SOLUSD",1753452915812,5.73628959,179.98,179.94,0.28432314]
["bitfinex","SOLUSD",1753452916020,0.68,179.97,179.93,28.02373831]
["bitfinex","SOLUSD",1753452917017,46.01629435,179.98,179.93,16.78468397]
["bitfinex","SOLUSD",1753452917210,40.96,179.98,179.93,0.71]
["bitfinex","SOLUSD",1753452917408,46.6962686,179.98,179.94,11.23905434]
["bitfinex","SOLUSD",1753452917627,46.6962686,179.98,179.94,10.23905434]
["bitfinex","SOLUSD",1753452918001,41.14,179.98,179.93,0.99432314]
["bitfinex","SOLUSD",1753452918205,41.14,179.98,179.94,11.23905434]
["bitfinex","SOLUSD",1753452918438,40.46,179.98,179.94,11.92905434]
["bitfinex","SOLUSD",1753452918808,40.28,179.98,179.95,11.92905434]
["bitfinex","SOLUSD",1753452919514,0.87,180.03,179.97,11.23905434]
["bitfinex","SOLUSD",1753452919713,0.18,180.03,179.99,11.23905434]
["bitfinex","SOLUSD",1753452919917,40.28,180.03,180.01,11.23905434]
["bitfinex","SOLUSD",1753452920112,40.28,180.03,180.01,11.92905434]
["bitfinex","SOLUSD",1753452920310,40.28,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753452920531,0.69,180.02,179.99,11.23905434]
["bitfinex","SOLUSD",1753452921628,40.28,180.03,180.0,11.23905434]
["bitfinex","SOLUSD",1753452921928,40.28,180.03,179.96,0.69]
["bitfinex","SOLUSD",1753452921929,11.92905434,180.02,179.96,0.69]
["bitfinex","SOLUSD",1753452922133,11.23905434,180.0,179.95,16.78468397]
["bitfinex","SOLUSD",1753452922330,0.18,179.99,179.97,28.02373831]
["bitfinex","SOLUSD",1753452922512,0.69,180.04,180.0,16.78468397]
["bitfinex","SOLUSD",1753452922513,40.97,180.04,180.0,16.78468397]
["bitfinex","SOLUSD",1753452922711,40.28,180.04,180.01,11.92905434]
["bitfinex","SOLUSD",1753452923307,40.28,180.04,180.0,28.02373831]
["bitfinex","SOLUSD",1753452923513,0.69,180.03,180.0,28.02373831]
["bitfinex","SOLUSD",1753452923818,40.28,180.04,180.0,28.02373831]
["bitfinex","SOLUSD",1753452924033,40.28,180.04,180.01,11.23905434]
["bitfinex","SOLUSD",1753452924620,0.69,180.03,179.99,28.02373831]
["bitfinex","SOLUSD",1753452925218,11.23905434,180.0,179.92,88.4]
["bitfinex","SOLUSD",1753452925525,0.18,179.99,179.94,11.23905434]
["bitfinex","SOLUSD",1753452925828,6.42598085,179.99,179.94,11.92905434]
["bitfinex","SOLUSD",1753452926024,6.42598085,179.99,179.94,0.69]
["bitfinex","SOLUSD",1753452926334,0.69,179.98,179.93,28.02373831]
["bitfinex","SOLUSD",1753452927030,0.69,179.98,179.93,28.71373831]
["bitfinex","SOLUSD",1753452927234,0.69,179.98,179.94,11.23905434]
["bitfinex","SOLUSD",1753452927734,16.97503519,179.99,179.94,11.92905434]
["bitfinex","SOLUSD",1753452927942,17.66503519,179.99,179.94,11.92905434]
["bitfinex","SOLUSD",1753452928637,16.97503519,179.99,179.93,22.34232609]
["bitfinex","SOLUSD",1753452928830,11.23905434,179.96,179.91,0.14216157]
["bitfinex","SOLUSD",1753452929036,40.46,179.97,179.92,28.16589988]
["bitfinex","SOLUSD",1753452929637,0.69,179.96,179.92,17.06900711]
["bitfinex","SOLUSD",1753452930040,40.46,179.97,179.92,34.55602459]
["bitfinex","SOLUSD",1753452930338,0.18,179.98,179.95,11.23905434]
["bitfinex","SOLUSD",1753452930640,40.28,179.99,179.95,0.69]
["bitfinex","SOLUSD",1753452930641,40.46,179.99,179.95,0.69]
["bitfinex","SOLUSD",1753452930815,0.03,179.98,179.95,0.69]
["bitfinex","SOLUSD",1753452931423,0.03,179.98,179.95,11.92905434]
["bitfinex","SOLUSD",1753452931832,0.03,179.98,179.94,28.02373831]
["bitfinex","SOLUSD",1753452932232,0.87,179.97,179.92,11.92905434]
["bitfinex","SOLUSD",1753452932421,11.41905434,179.97,179.92,0.97432314]
["bitfinex","SOLUSD",1753452932618,11.92905434,179.96,179.91,16.78468397]
["bitfinex","SOLUSD",1753452932818,0.87,179.95,179.91,28.02373831]
["bitfinex","SOLUSD",1753452933046,0.87,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1753452933339,6.24740802,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753452933553,5.55740802,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753452933758,6.24740802,179.94,179.9,0.06]
["bitfinex","SOLUSD",1753452935022,0.87,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452935254,5.55802578,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753452935543,12.10905434,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452935544,0.18,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452936047,5.73779449,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452936243,17.66684883,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452936645,0.69,179.92,179.9,0.06]
["bitfinex","SOLUSD",1753452937228,18.56634883,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452937432,19.25634883,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452937732,0.18,179.93,179.9,0.06]
["bitfinex","SOLUSD",1753452937934,0.18,179.96,179.92,11.23905434]
["bitfinex","SOLUSD",1753452938135,0.21,179.98,179.93,0.69]
["bitfinex","SOLUSD",1753452938449,0.21,179.98,179.96,11.23905434]
["bitfinex","SOLUSD",1753452938450,0.03,179.98,179.96,11.23905434]
["bitfinex","SOLUSD",1753452938622,0.03,179.98,179.95,11.23905434]
["bitfinex","SOLUSD",1753452938824,0.03,179.98,179.96,11.23905434]
["bitfinex","SOLUSD",1753452939126,0.03,179.98,179.97,28.86370961]
["bitfinex","SOLUSD",1753452939326,0.03,179.98,179.97,35.11019124]
["bitfinex","SOLUSD",1753452939642,0.03,179.98,179.97,34.55454308]
["bitfinex","SOLUSD",1753452940643,0.03,179.98,179.97,35.11019124]
["bitfinex","SOLUSD",1753452941643,0.03,179.98,179.97,34.55454308]
["bitfinex","SOLUSD",1753452942468,0.03,179.98,179.97,35.11019124]
["bitfinex","SOLUSD",1753452942902,2.89595549,180.05,179.98,17.06900711]
["bitfinex","SOLUSD",1753452943047,3.58595549,180.05,180.0,28.30806145]
["bitfinex","SOLUSD",1753452943372,3.07595549,180.05,180.02,11.23905434]
["bitfinex","SOLUSD",1753452943557,2.89595549,180.05,180.04,11.23905434]
["bitfinex","SOLUSD",1753452943867,2.89595549,180.05,180.04,11.92905434]
["bitfinex","SOLUSD",1753452944062,2.89595549,180.05,180.04,11.23905434]
["bitfinex","SOLUSD",1753452944437,2.89595549,180.05,180.02,0.69]
["bitfinex","SOLUSD",1753452944674,2.89595549,180.05,180.03,28.02373831]
["bitfinex","SOLUSD",1753452945847,2.89595549,180.05,180.04,11.23905434]
["bitfinex","SOLUSD",1753452946285,2.89595549,180.05,180.04,11.92905434]
["bitfinex","SOLUSD",1753452946565,2.89595549,180.05,180.04,28.99806145]
["bitfinex","SOLUSD",1753452946762,46.50270704,180.1,180.05,17.06900711]
["bitfinex","SOLUSD",1753452947074,49.39713052,180.1,180.06,11.23905434]
["bitfinex","SOLUSD",1753452947256,43.84442348,180.1,180.06,11.23905434]
["bitfinex","SOLUSD",1753452947583,2.89442348,180.1,180.09,11.23905434]
["bitfinex","SOLUSD",1753452948049,0.03,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753452948256,0.03,180.11,180.07,0.28432314]
["bitfinex","SOLUSD",1753452948554,0.03,180.11,180.09,11.23905434]
["bitfinex","SOLUSD",1753452949081,0.7,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753452949378,0.7,180.09,180.05,28.02373831]
["bitfinex","SOLUSD",1753452949559,11.23905434,180.1,180.05,28.02373831]
["bitfinex","SOLUSD",1753452949759,17.70131539,180.11,180.06,11.23905434]
["bitfinex","SOLUSD",1753452949954,11.93905434,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753452950376,0.7,180.09,180.05,16.78468397]
["bitfinex","SOLUSD",1753452950952,0.7,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753452951148,0.7,180.08,180.02,40.97]
["bitfinex","SOLUSD",1753452951149,11.23905434,180.07,180.03,16.78468397]
["bitfinex","SOLUSD",1753452951379,11.23905434,180.06,180.03,16.78468397]
["bitfinex","SOLUSD",1753452951567,11.93905434,180.06,180.02,17.06900711]
["bitfinex","SOLUSD",1753452951771,17.49285555,180.06,180.02,17.06900711]
["bitfinex","SOLUSD",1753452952083,5.55343431,180.07,180.03,11.94905434]
["bitfinex","SOLUSD",1753452952884,5.55343431,180.07,180.03,0.71]
["bitfinex","SOLUSD",1753452953069,11.23905434,180.05,180.03,0.71]
["bitfinex","SOLUSD",1753452953762,11.23905434,180.05,180.01,0.99432314]
["bitfinex","SOLUSD",1753452953957,11.23905434,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753452954369,11.23905434,180.04,180.02,0.71]
["bitfinex","SOLUSD",1753452955564,6.2755,180.09,180.04,16.78468397]
["bitfinex","SOLUSD",1753452955762,0.03,180.1,180.05,0.71]
["bitfinex","SOLUSD",1753452955954,26.21,180.1,180.05,0.71]
["bitfinex","SOLUSD",1753452956161,0.03,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753452956383,0.03,180.1,180.08,17.33999272]
["bitfinex","SOLUSD",1753452956679,0.03,180.1,180.09,17.49468397]
["bitfinex","SOLUSD",1753452957163,0.03,180.1,180.09,29.57333936]
["bitfinex","SOLUSD",1753452959505,0.03,180.1,180.09,35.12611852]
["bitfinex","SOLUSD",1753452960379,0.03,180.1,180.09,17.49468397]
["bitfinex","SOLUSD",1753452960582,0.03,180.1,180.06,11.23905434]
["bitfinex","SOLUSD",1753452960583,11.26905434,180.1,180.06,0.71]
["bitfinex","SOLUSD",1753452960876,11.23905434,180.09,180.04,17.49468397]
["bitfinex","SOLUSD",1753452961074,11.23905434,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1753452961279,11.23905434,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753452961456,0.7,180.08,180.04,16.78468397]
["bitfinex","SOLUSD",1753452961972,11.23905434,180.09,180.05,0.28432314]
["bitfinex","SOLUSD",1753452962171,0.03,180.1,180.07,0.28432314]
["bitfinex","SOLUSD",1753452962368,0.03,180.1,180.08,0.71]
["bitfinex","SOLUSD",1753452962556,0.03,180.1,180.07,0.28432314]
["bitfinex","SOLUSD",1753452963187,11.26905434,180.1,180.07,0.28432314]
["bitfinex","SOLUSD",1753452963397,11.96905434,180.1,180.07,0.28432314]
["bitfinex","SOLUSD",1753452963682,11.96905434,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753452963683,0.03,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753452964263,0.03,180.1,180.09,17.49468397]
["bitfinex","SOLUSD",1753452964467,0.03,180.1,180.09,29.57333936]
["bitfinex","SOLUSD",1753452966088,0.03,180.1,180.09,35.12611852]
["bitfinex","SOLUSD",1753452966387,0.03,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753452966884,11.26905434,180.1,180.06,40.22]
["bitfinex","SOLUSD",1753452967090,11.96905434,180.1,180.07,16.92684554]
["bitfinex","SOLUSD",1753452967299,11.23905434,180.09,180.07,16.92684554]
["bitfinex","SOLUSD",1753452967461,11.23905434,180.08,180.07,17.06900711]
["bitfinex","SOLUSD",1753452967759,11.23905434,180.08,180.0,40.22]
["bitfinex","SOLUSD",1753452967760,11.93905434,180.08,180.0,40.22]
["bitfinex","SOLUSD",1753452967964,11.23905434,180.01,179.95,11.23905434]
["bitfinex","SOLUSD",1753452968166,11.23905434,180.0,179.94,14.72960221]
["bitfinex","SOLUSD",1753452968367,11.23905434,180.0,179.94,0.06]
["bitfinex","SOLUSD",1753452968368,11.23905434,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452968662,11.93905434,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452968861,0.7,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452969069,11.93905434,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452969483,11.93905434,179.99,179.94,17.12900711]
["bitfinex","SOLUSD",1753452969867,11.93905434,179.99,179.94,16.84468397]
["bitfinex","SOLUSD",1753452970265,17.49491855,179.99,179.94,16.84468397]
["bitfinex","SOLUSD",1753452970461,17.49491855,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452970665,24.11311855,179.99,179.94,0.06]
["bitfinex","SOLUSD",1753452970867,26.0,179.96,179.94,0.06]
["bitfinex","SOLUSD",1753452971084,11.41905434,179.95,179.87,91.55339426]
["bitfinex","SOLUSD",1753452971395,11.23905434,179.88,179.87,91.55339426]
["bitfinex","SOLUSD",1753452971693,11.93905434,179.88,179.87,91.55339426]
["bitfinex","SOLUSD",1753452971882,0.7,179.88,179.82,0.71]
["bitfinex","SOLUSD",1753452972085,11.23905434,179.87,179.82,0.71]
["bitfinex","SOLUSD",1753452972479,11.23905434,179.86,179.8,40.93]
["bitfinex","SOLUSD",1753452972692,11.23905434,179.86,179.8,52.16905434]
["bitfinex","SOLUSD",1753452972991,11.23905434,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753452973195,16.80995643,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753452973400,16.80995643,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753452973581,16.80995643,179.83,179.77,43.51995643]
["bitfinex","SOLUSD",1753452973769,16.80995643,179.83,179.78,16.78468397]
["bitfinex","SOLUSD",1753452973970,16.80995643,179.83,179.8,16.78468397]
["bitfinex","SOLUSD",1753452974171,16.80995643,179.84,179.8,16.28468397]
["bitfinex","SOLUSD",1753452974890,6.0679,179.87,179.81,0.99432314]
["bitfinex","SOLUSD",1753452975208,16.80995643,179.84,179.81,0.99432314]
["bitfinex","SOLUSD",1753452975499,16.80995643,179.84,179.81,0.28432314]
["bitfinex","SOLUSD",1753452975700,16.80995643,179.84,179.81,0.99432314]
["bitfinex","SOLUSD",1753452975902,16.80995643,179.89,179.84,0.28432314]
["bitfinex","SOLUSD",1753452976106,16.80995643,179.86,179.83,26.0]
["bitfinex","SOLUSD",1753452976399,6.0959,179.93,179.86,16.78468397]
["bitfinex","SOLUSD",1753452976570,16.80995643,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753452977166,16.80995643,179.91,179.87,0.28432314]
["bitfinex","SOLUSD",1753452977407,16.80995643,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753452977575,16.80995643,179.86,179.84,17.06900711]
["bitfinex","SOLUSD",1753452977774,0.7,179.88,179.84,17.06900711]
["bitfinex","SOLUSD",1753452978072,0.7,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753452978269,16.80995643,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753452978708,16.80995643,179.86,179.82,0.66]
["bitfinex","SOLUSD",1753452978883,16.80995643,179.86,179.82,0.94432314]
["bitfinex","SOLUSD",1753452979890,26.18,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753452980094,16.80995643,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1753452980800,16.80995643,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753452981182,16.80995643,179.86,179.83,0.28432314]
["bitfinex","SOLUSD",1753452981592,16.80995643,179.84,179.78,16.84468397]
["bitfinex","SOLUSD",1753452981789,16.80995643,179.81,179.78,16.84468397]
["bitfinex","SOLUSD",1753452982402,16.80995643,179.81,179.79,0.28432314]
["bitfinex","SOLUSD",1753452982596,16.80995643,179.81,179.78,16.84468397]
["bitfinex","SOLUSD",1753452982902,16.80995643,179.81,179.79,0.14216157]
["bitfinex","SOLUSD",1753452983088,0.66,179.85,179.79,0.14216157]
["bitfinex","SOLUSD",1753452983286,16.80995643,179.82,179.79,0.28432314]
["bitfinex","SOLUSD",1753452983487,0.18,179.88,179.8,0.66]
["bitfinex","SOLUSD",1753452983488,0.84,179.88,179.8,0.66]
["bitfinex","SOLUSD",1753452983708,16.80995643,179.87,179.82,0.28432314]
["bitfinex","SOLUSD",1753452983896,16.80995643,179.86,179.82,0.28432314]
["bitfinex","SOLUSD",1753452984505,2.89794764,179.89,179.85,0.28432314]
["bitfinex","SOLUSD",1753452984684,16.80995643,179.87,179.85,0.28432314]
["bitfinex","SOLUSD",1753452984883,17.46995643,179.86,179.84,16.78468397]
["bitfinex","SOLUSD",1753452985091,17.46995643,179.85,179.8,17.06900711]
["bitfinex","SOLUSD",1753452985290,16.80995643,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753452985688,16.80995643,179.83,179.81,0.14216157]
["bitfinex","SOLUSD",1753452985896,16.80995643,179.82,179.79,0.06]
["bitfinex","SOLUSD",1753452986090,16.80995643,179.8,179.79,0.20216157]
["bitfinex","SOLUSD",1753452986309,16.80995643,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753452986807,16.80995643,179.81,179.79,0.20216157]
["bitfinex","SOLUSD",1753452987307,16.80995643,179.82,179.79,0.20216157]
["bitfinex","SOLUSD",1753452987518,16.80995643,179.81,179.79,0.06]
["bitfinex","SOLUSD",1753452987682,16.80995643,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753452987881,0.18,179.84,179.79,0.06]
["bitfinex","SOLUSD",1753452988078,0.66,179.84,179.79,0.20216157]
["bitfinex","SOLUSD",1753452988399,16.80995643,179.87,179.83,16.92684554]
["bitfinex","SOLUSD",1753452988827,16.80995643,179.87,179.83,17.58684554]
["bitfinex","SOLUSD",1753452988992,16.80995643,179.87,179.83,16.92684554]
["bitfinex","SOLUSD",1753452989687,17.46995643,179.87,179.83,16.92684554]
["bitfinex","SOLUSD",1753452989884,16.80995643,179.87,179.84,0.14216157]
["bitfinex","SOLUSD",1753452990326,16.80995643,179.86,179.84,0.14216157]
["bitfinex","SOLUSD",1753452990996,16.80995643,179.88,179.84,0.14216157]
["bitfinex","SOLUSD",1753452991402,8.45690387,179.89,179.84,0.28432314]
["bitfinex","SOLUSD",1753452991403,16.80995643,179.87,179.84,0.28432314]
["bitfinex","SOLUSD",1753452991715,17.46995643,179.87,179.84,0.28432314]
["bitfinex","SOLUSD",1753452992218,16.80995643,179.87,179.84,0.28432314]
["bitfinex","SOLUSD",1753452992426,1.5494,179.92,179.86,17.09427957]
["bitfinex","SOLUSD",1753452992427,17.46995643,179.92,179.86,17.09427957]
["bitfinex","SOLUSD",1753452992581,16.80995643,179.92,179.88,0.28432314]
["bitfinex","SOLUSD",1753452992779,16.80995643,179.92,179.88,17.06900711]
["bitfinex","SOLUSD",1753452993021,49.45227864,179.93,179.88,0.28432314]
["bitfinex","SOLUSD",1753452993184,0.66,179.91,179.88,0.28432314]
["bitfinex","SOLUSD",1753452993384,11.91385706,179.91,179.88,0.28432314]
["bitfinex","SOLUSD",1753452993586,11.91385706,179.9,179.86,17.06900711]
["bitfinex","SOLUSD",1753452993890,11.91385706,179.89,179.86,17.06900711]
["bitfinex","SOLUSD",1753452994408,0.66,179.89,179.86,17.06900711]
["bitfinex","SOLUSD",1753452994615,11.25385706,179.89,179.86,0.28432314]
["bitfinex","SOLUSD",1753452994791,11.25385706,179.87,179.84,17.06900711]
["bitfinex","SOLUSD",1753452995120,11.25385706,179.86,179.84,0.28432314]
["bitfinex","SOLUSD",1753452995428,11.25385706,179.87,179.84,0.28432314]
["bitfinex","SOLUSD",1753452996813,11.25385706,179.86,179.84,0.28432314]
["bitfinex","SOLUSD",1753452996998,11.91385706,179.87,179.84,0.28432314]
["bitfinex","SOLUSD",1753452998087,0.03,179.92,179.87,0.28432314]
["bitfinex","SOLUSD",1753452998282,0.69,179.92,179.87,0.28432314]
["bitfinex","SOLUSD",1753452998494,0.03,179.92,179.89,0.28432314]
["bitfinex","SOLUSD",1753452999235,0.03,179.92,179.9,17.44468397]
["bitfinex","SOLUSD",1753452999515,0.03,179.92,179.91,28.98286417]
["bitfinex","SOLUSD",1753453000126,0.03,179.92,179.91,17.72900711]
["bitfinex","SOLUSD",1753453000344,0.03,179.92,179.91,28.98286417]
["bitfinex","SOLUSD",1753453000638,0.03,179.92,179.91,17.06900711]
["bitfinex","SOLUSD",1753453002005,11.94385706,179.92,179.91,17.06900711]
["bitfinex","SOLUSD",1753453002814,11.94385706,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753453003012,11.94385706,179.92,179.87,40.36]
["bitfinex","SOLUSD",1753453003335,11.25385706,179.88,179.84,40.34]
["bitfinex","SOLUSD",1753453003541,0.84,179.91,179.82,0.66]
["bitfinex","SOLUSD",1753453003542,11.25385706,179.86,179.82,0.66]
["bitfinex","SOLUSD",1753453003747,11.25385706,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753453003935,11.25385706,179.86,179.84,0.28432314]
["bitfinex","SOLUSD",1753453004241,11.25385706,179.87,179.83,17.44468397]
["bitfinex","SOLUSD",1753453004624,0.66,179.91,179.84,0.66]
["bitfinex","SOLUSD",1753453004834,11.25385706,179.89,179.86,0.28432314]
["bitfinex","SOLUSD",1753453005007,11.25385706,179.88,179.86,0.28432314]
["bitfinex","SOLUSD",1753453005208,11.25385706,179.87,179.86,0.28432314]
["bitfinex","SOLUSD",1753453005752,11.91385706,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753453006038,11.25385706,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453006451,11.25385706,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753453006756,0.84,179.86,179.82,0.28432314]
["bitfinex","SOLUSD",1753453007043,11.25385706,179.85,179.82,0.28432314]
["bitfinex","SOLUSD",1753453007634,11.91385706,179.85,179.82,0.14216157]
["bitfinex","SOLUSD",1753453008020,0.66,179.85,179.82,0.14216157]
["bitfinex","SOLUSD",1753453008334,11.25385706,179.86,179.82,0.14216157]
["bitfinex","SOLUSD",1753453008522,11.25385706,179.87,179.84,0.14216157]
["bitfinex","SOLUSD",1753453008721,11.25385706,179.89,179.84,0.99432314]
["bitfinex","SOLUSD",1753453008924,11.25385706,179.88,179.84,17.77900711]
["bitfinex","SOLUSD",1753453009438,11.25385706,179.89,179.84,17.06900711]
["bitfinex","SOLUSD",1753453009638,11.25385706,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753453010522,11.25385706,179.9,179.86,0.28432314]
["bitfinex","SOLUSD",1753453010839,11.25385706,179.9,179.86,0.99432314]
["bitfinex","SOLUSD",1753453011015,2.3056,179.92,179.86,0.99432314]
["bitfinex","SOLUSD",1753453011219,11.25385706,179.9,179.86,0.99432314]
["bitfinex","SOLUSD",1753453011738,0.03,179.89,179.86,0.28432314]
["bitfinex","SOLUSD",1753453013121,11.28385706,179.89,179.86,0.28432314]
["bitfinex","SOLUSD",1753453013657,11.25385706,179.87,179.84,16.78468397]
["bitfinex","SOLUSD",1753453013817,0.72,179.86,179.83,0.28432314]
["bitfinex","SOLUSD",1753453014220,0.72,179.86,179.83,0.14216157]
["bitfinex","SOLUSD",1753453014637,0.72,179.86,179.83,0.28432314]
["bitfinex","SOLUSD",1753453015022,11.25385706,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753453015230,11.25385706,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453015434,11.97385706,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453015632,11.25385706,179.82,179.8,0.34432314]
["bitfinex","SOLUSD",1753453015932,11.25385706,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753453016337,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453016836,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453017557,17.535283,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453019170,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453019455,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453019659,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453019858,6.7945,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753453020163,11.25385706,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753453020567,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453021161,2.89348113,179.83,179.8,0.34432314]
["bitfinex","SOLUSD",1753453021368,14.14733819,179.83,179.8,0.34432314]
["bitfinex","SOLUSD",1753453021536,11.25385706,179.84,179.81,0.71]
["bitfinex","SOLUSD",1753453021738,11.25385706,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1753453021944,11.25385706,179.84,179.8,0.34432314]
["bitfinex","SOLUSD",1753453022465,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453022661,0.9,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453022842,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453023041,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453023663,17.715283,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453024763,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453025751,17.535283,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453025949,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453026146,0.21,179.85,179.8,0.06]
["bitfinex","SOLUSD",1753453026346,11.25385706,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453026655,11.25385706,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753453027040,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453027241,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453027446,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453027639,0.18,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753453027864,11.25385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453028056,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453028961,0.72,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453029165,11.97385706,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453029648,17.535283,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753453031978,7.8497,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753453032150,71.53741412,179.8,179.79,0.06]
["bitfinex","SOLUSD",1753453032746,71.53741412,179.8,179.78,0.06]
["bitfinex","SOLUSD",1753453032968,0.72,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453033171,11.97385706,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453033845,17.53590166,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453034664,57.11590166,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453036380,57.11590166,179.79,179.78,0.77]
["bitfinex","SOLUSD",1753453036668,57.11590166,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453037080,51.55385706,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453037253,11.25385706,179.79,179.78,17.55468397]
["bitfinex","SOLUSD",1753453037676,11.25385706,179.79,179.78,16.84468397]
["bitfinex","SOLUSD",1753453037986,17.53590166,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753453038690,28.74975872,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753453039177,33.7777,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753453039353,26.0,179.73,179.6,0.55679287]
["bitfinex","SOLUSD",1753453039556,26.0,179.73,179.55,1.5068]
["bitfinex","SOLUSD",1753453039557,11.25385706,179.61,179.57,0.66]
["bitfinex","SOLUSD",1753453039775,40.3,179.62,179.57,0.66]
["bitfinex","SOLUSD",1753453040092,11.25385706,179.58,179.54,0.66]
["bitfinex","SOLUSD",1753453040263,11.25385706,179.56,179.55,0.66]
["bitfinex","SOLUSD",1753453040470,11.25385706,179.56,179.53,100.69211494]
["bitfinex","SOLUSD",1753453040781,11.25385706,179.54,179.49,0.66]
["bitfinex","SOLUSD",1753453041083,11.25385706,179.52,179.46,26.0]
["bitfinex","SOLUSD",1753453041256,11.25385706,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753453041456,11.25385706,179.5,179.49,0.66]
["bitfinex","SOLUSD",1753453042069,11.25385706,179.5,179.44,19.12654714]
["bitfinex","SOLUSD",1753453042263,11.25385706,179.47,179.44,0.66]
["bitfinex","SOLUSD",1753453042466,40.3,179.51,179.42,0.55735146]
["bitfinex","SOLUSD",1753453042780,8.1202,179.49,179.36,4.16085294]
["bitfinex","SOLUSD",1753453042981,8.3002,179.49,179.37,80.84661894]
["bitfinex","SOLUSD",1753453043188,16.88567213,179.43,179.37,80.90338727]
["bitfinex","SOLUSD",1753453043383,16.88567213,179.43,179.37,64.01771514]
["bitfinex","SOLUSD",1753453043865,8.3002,179.49,179.37,86.47845045]
["bitfinex","SOLUSD",1753453044182,16.88567213,179.43,179.37,64.01771514]
["bitfinex","SOLUSD",1753453044387,16.88567213,179.41,179.38,0.66]
["bitfinex","SOLUSD",1753453044583,16.88567213,179.4,179.38,0.66]
["bitfinex","SOLUSD",1753453044758,16.88567213,179.42,179.39,17.44468397]
["bitfinex","SOLUSD",1753453044959,57.26567213,179.44,179.4,0.80216157]
["bitfinex","SOLUSD",1753453045262,16.88567213,179.43,179.41,0.66]
["bitfinex","SOLUSD",1753453045464,12.32627872,179.49,179.42,0.66]
["bitfinex","SOLUSD",1753453045667,40.42,179.46,179.43,16.78468397]
["bitfinex","SOLUSD",1753453045865,16.88567213,179.44,179.42,0.14216157]
["bitfinex","SOLUSD",1753453046087,16.88567213,179.43,179.42,0.14216157]
["bitfinex","SOLUSD",1753453046271,16.88567213,179.43,179.42,0.80216157]
["bitfinex","SOLUSD",1753453046470,16.88567213,179.48,179.44,0.14216157]
["bitfinex","SOLUSD",1753453046679,16.88567213,179.49,179.46,0.28432314]
["bitfinex","SOLUSD",1753453046985,16.88567213,179.47,179.41,0.66]
["bitfinex","SOLUSD",1753453047285,16.88567213,179.43,179.42,16.92684554]
["bitfinex","SOLUSD",1753453047675,16.88567213,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1753453047866,16.88567213,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453048069,16.88567213,179.45,179.44,17.06900711]
["bitfinex","SOLUSD",1753453048271,0.18,179.52,179.45,0.28432314]
["bitfinex","SOLUSD",1753453048472,40.46,179.53,179.47,16.78468397]
["bitfinex","SOLUSD",1753453048782,16.88567213,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753453049303,16.88567213,179.48,179.43,17.44468397]
["bitfinex","SOLUSD",1753453049603,0.18,179.49,179.42,26.0]
["bitfinex","SOLUSD",1753453049604,16.88567213,179.47,179.44,0.28432314]
["bitfinex","SOLUSD",1753453049778,16.88567213,179.47,179.42,16.78468397]
["bitfinex","SOLUSD",1753453050098,16.88567213,179.43,179.41,16.78468397]
["bitfinex","SOLUSD",1753453050303,16.88567213,179.42,179.39,16.78468397]
["bitfinex","SOLUSD",1753453050695,16.88567213,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1753453050877,16.88567213,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753453051500,16.88567213,179.41,179.38,0.28432314]
["bitfinex","SOLUSD",1753453051696,16.88567213,179.41,179.37,42.78468397]
["bitfinex","SOLUSD",1753453051999,16.88567213,179.42,179.38,0.80216157]
["bitfinex","SOLUSD",1753453052177,16.88567213,179.42,179.38,0.94432314]
["bitfinex","SOLUSD",1753453052375,16.88567213,179.42,179.39,0.06]
["bitfinex","SOLUSD",1753453052596,16.88567213,179.43,179.39,0.72]
["bitfinex","SOLUSD",1753453052797,41.12,179.47,179.42,0.14216157]
["bitfinex","SOLUSD",1753453053101,16.88567213,179.45,179.42,0.28432314]
["bitfinex","SOLUSD",1753453053792,16.88567213,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753453054093,17.56567213,179.42,179.41,0.28432314]
["bitfinex","SOLUSD",1753453054287,17.56567213,179.42,179.39,0.34432314]
["bitfinex","SOLUSD",1753453054467,16.88567213,179.42,179.39,0.34432314]
["bitfinex","SOLUSD",1753453055006,16.88567213,179.44,179.41,0.28432314]
["bitfinex","SOLUSD",1753453055813,41.12,179.47,179.43,0.28432314]
["bitfinex","SOLUSD",1753453055814,16.88567213,179.47,179.43,0.28432314]
["bitfinex","SOLUSD",1753453056020,16.88567213,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753453056301,16.88567213,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753453056469,0.68,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453056670,17.56567213,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453056910,16.88567213,179.41,179.4,0.14216157]
["bitfinex","SOLUSD",1753453057205,0.68,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753453057373,16.88567213,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753453057880,16.88567213,179.41,179.39,0.06]
["bitfinex","SOLUSD",1753453058079,0.18,179.44,179.39,0.06]
["bitfinex","SOLUSD",1753453058288,16.88567213,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753453058486,23.13980813,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753453058894,63.61980813,179.4,179.39,0.06]
["bitfinex","SOLUSD",1753453059084,63.61980813,179.4,179.36,4.16085294]
["bitfinex","SOLUSD",1753453059085,53.066236,179.4,179.36,4.16085294]
["bitfinex","SOLUSD",1753453059293,16.88567213,179.37,179.36,4.16085294]
["bitfinex","SOLUSD",1753453060111,17.74567213,179.37,179.36,4.16085294]
["bitfinex","SOLUSD",1753453060411,17.74567213,179.37,179.36,3.44085294]
["bitfinex","SOLUSD",1753453060568,17.74567213,179.37,179.21,58.41931514]
["bitfinex","SOLUSD",1753453060569,37.25841115,179.37,179.21,58.41931514]
["bitfinex","SOLUSD",1753453060773,37.25841115,179.37,179.22,0.66]
["bitfinex","SOLUSD",1753453060774,16.88567213,179.26,179.22,0.66]
["bitfinex","SOLUSD",1753453061123,16.88567213,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1753453061418,16.88567213,179.25,179.22,0.66]
["bitfinex","SOLUSD",1753453061607,0.86,179.29,179.19,0.66]
["bitfinex","SOLUSD",1753453061809,6.139,179.27,179.21,16.78468397]
["bitfinex","SOLUSD",1753453061967,6.139,179.27,179.18,6.13905974]
["bitfinex","SOLUSD",1753453061968,0.18,179.26,179.17,2.76814251]
["bitfinex","SOLUSD",1753453062171,0.68,179.34,179.24,33.81251767]
["bitfinex","SOLUSD",1753453062373,40.76,179.35,179.28,33.95467924]
["bitfinex","SOLUSD",1753453062571,0.86,179.39,179.31,0.28432314]
["bitfinex","SOLUSD",1753453062797,0.86,179.39,179.33,33.95467924]
["bitfinex","SOLUSD",1753453062798,16.88567213,179.39,179.33,33.95467924]
["bitfinex","SOLUSD",1753453063005,16.88567213,179.39,179.35,17.06900711]
["bitfinex","SOLUSD",1753453063190,5.57397691,179.41,179.35,17.06900711]
["bitfinex","SOLUSD",1753453063191,16.88567213,179.37,179.35,0.28432314]
["bitfinex","SOLUSD",1753453063400,16.88567213,179.36,179.35,0.28432314]
["bitfinex","SOLUSD",1753453063582,16.88567213,179.37,179.35,0.28432314]
["bitfinex","SOLUSD",1753453063791,16.88567213,179.36,179.35,0.28432314]
["bitfinex","SOLUSD",1753453064287,17.56567213,179.36,179.31,0.28432314]
["bitfinex","SOLUSD",1753453064472,16.88567213,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753453064870,0.68,179.38,179.31,0.14216157]
["bitfinex","SOLUSD",1753453065177,0.18,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1753453065372,16.88567213,179.33,179.25,16.78468397]
["bitfinex","SOLUSD",1753453065572,16.88567213,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1753453065776,16.88567213,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753453066187,16.88567213,179.3,179.28,0.28432314]
["bitfinex","SOLUSD",1753453066488,16.88567213,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753453066987,0.68,179.32,179.26,0.14216157]
["bitfinex","SOLUSD",1753453067294,16.88567213,179.29,179.26,0.28432314]
["bitfinex","SOLUSD",1753453067488,16.88567213,179.3,179.28,0.28432314]
["bitfinex","SOLUSD",1753453068293,16.88567213,179.32,179.3,0.28432314]
["bitfinex","SOLUSD",1753453068491,16.88567213,179.32,179.24,0.55791118]
["bitfinex","SOLUSD",1753453068698,16.88567213,179.29,179.26,0.28432314]
["bitfinex","SOLUSD",1753453069796,0.18,179.33,179.26,0.28432314]
["bitfinex","SOLUSD",1753453070018,0.7,179.32,179.28,0.28432314]
["bitfinex","SOLUSD",1753453070300,16.88567213,179.29,179.28,0.28432314]
["bitfinex","SOLUSD",1753453070515,6.27678267,179.32,179.28,0.28432314]
["bitfinex","SOLUSD",1753453070703,16.88567213,179.29,179.28,0.28432314]
["bitfinex","SOLUSD",1753453070889,16.88567213,179.29,179.24,16.78468397]
["bitfinex","SOLUSD",1753453071103,16.88567213,179.25,179.21,16.78468397]
["bitfinex","SOLUSD",1753453071304,25.80787435,179.32,179.21,16.78468397]
["bitfinex","SOLUSD",1753453071305,0.18,179.31,179.24,0.28432314]
["bitfinex","SOLUSD",1753453071507,16.88567213,179.27,179.24,0.28432314]
["bitfinex","SOLUSD",1753453071695,16.88567213,179.27,179.23,16.78468397]
["bitfinex","SOLUSD",1753453071891,0.88,179.31,179.24,0.71]
["bitfinex","SOLUSD",1753453072107,16.88567213,179.28,179.24,0.85216157]
["bitfinex","SOLUSD",1753453072291,16.88567213,179.28,179.24,0.99432314]
["bitfinex","SOLUSD",1753453072610,16.88567213,179.28,179.22,0.14216157]
["bitfinex","SOLUSD",1753453072611,16.88567213,179.27,179.22,16.78468397]
["bitfinex","SOLUSD",1753453072914,16.88567213,179.27,179.23,0.85216157]
["bitfinex","SOLUSD",1753453073108,22.46387743,179.27,179.23,0.14216157]
["bitfinex","SOLUSD",1753453073415,16.88567213,179.26,179.23,0.14216157]
["bitfinex","SOLUSD",1753453073627,16.88567213,179.26,179.22,0.28432314]
["bitfinex","SOLUSD",1753453073811,0.7,179.25,179.22,0.14216157]
["bitfinex","SOLUSD",1753453074118,16.88567213,179.26,179.22,0.28432314]
["bitfinex","SOLUSD",1753453074286,16.88567213,179.23,179.19,16.78468397]
["bitfinex","SOLUSD",1753453074493,0.88,179.26,179.19,16.78468397]
["bitfinex","SOLUSD",1753453074494,16.88567213,179.24,179.19,16.78468397]
["bitfinex","SOLUSD",1753453074687,16.88567213,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1753453074931,17.58567213,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1753453075424,12.04063227,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1753453075602,11.34063227,179.23,179.19,0.28432314]
["bitfinex","SOLUSD",1753453075805,11.34063227,179.24,179.19,0.99432314]
["bitfinex","SOLUSD",1753453076000,6.27854979,179.26,179.22,0.28432314]
["bitfinex","SOLUSD",1753453076307,0.88,179.25,179.21,0.28432314]
["bitfinex","SOLUSD",1753453076496,6.27933804,179.24,179.21,0.14216157]
["bitfinex","SOLUSD",1753453076693,11.34063227,179.23,179.21,0.14216157]
["bitfinex","SOLUSD",1753453077316,11.34063227,179.23,179.17,16.78468397]
["bitfinex","SOLUSD",1753453077317,0.88,179.23,179.17,16.78468397]
["bitfinex","SOLUSD",1753453077521,0.7,179.23,179.17,16.78468397]
["bitfinex","SOLUSD",1753453077700,11.34063227,179.21,179.17,16.78468397]
["bitfinex","SOLUSD",1753453077899,11.34063227,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453078113,11.34063227,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453078297,6.0597,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753453078498,11.34063227,179.21,179.18,0.28432314]
["bitfinex","SOLUSD",1753453078692,5.57885634,179.25,179.21,0.28432314]
["bitfinex","SOLUSD",1753453078896,11.34063227,179.24,179.21,0.28432314]
["bitfinex","SOLUSD",1753453079223,6.0597,179.26,179.23,0.28432314]
["bitfinex","SOLUSD",1753453079441,11.34063227,179.24,179.23,0.28432314]
["bitfinex","SOLUSD",1753453079613,11.34063227,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753453079614,0.88,179.26,179.2,16.78468397]
["bitfinex","SOLUSD",1753453079928,11.34063227,179.23,179.21,0.28432314]
["bitfinex","SOLUSD",1753453080102,0.18,179.26,179.22,0.71]
["bitfinex","SOLUSD",1753453080307,40.84,179.27,179.24,17.06900711]
["bitfinex","SOLUSD",1753453080308,11.34063227,179.27,179.24,17.06900711]
["bitfinex","SOLUSD",1753453080517,16.91943282,179.25,179.24,0.28432314]
["bitfinex","SOLUSD",1753453080820,17.61943282,179.25,179.2,16.78468397]
["bitfinex","SOLUSD",1753453081018,11.34063227,179.21,179.17,16.78468397]
["bitfinex","SOLUSD",1753453081317,11.34063227,179.21,179.16,0.06]
["bitfinex","SOLUSD",1753453081318,11.34063227,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453081524,11.52063227,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453081731,7.4489,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453081899,18.78953227,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453082221,18.60953227,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453082428,0.8,179.19,179.16,0.06]
["bitfinex","SOLUSD",1753453082717,11.34063227,179.19,179.18,0.28432314]
["bitfinex","SOLUSD",1753453082920,11.34063227,179.19,179.16,0.34432314]
["bitfinex","SOLUSD",1753453083112,11.34063227,179.17,179.16,0.34432314]
["bitfinex","SOLUSD",1753453083422,11.34063227,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453083631,12.04063227,179.17,179.16,1e-08]
["bitfinex","SOLUSD",1753453083830,12.04063227,179.17,179.07,0.71]
["bitfinex","SOLUSD",1753453084123,11.34063227,179.09,179.07,0.71]
["bitfinex","SOLUSD",1753453084300,12.22063227,179.08,179.01,4.2128636]
["bitfinex","SOLUSD",1753453084496,0.7,179.07,179.01,4.2128636]
["bitfinex","SOLUSD",1753453084803,0.18,179.06,179.01,4.2128636]
["bitfinex","SOLUSD",1753453084995,5.58374904,179.1,179.02,12.05063227]
["bitfinex","SOLUSD",1753453085199,5.58374904,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1753453085200,11.34063227,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1753453085404,5.58266193,179.13,179.06,1.41063359]
["bitfinex","SOLUSD",1753453085599,11.34063227,179.09,179.08,0.28432314]
["bitfinex","SOLUSD",1753453085835,11.34063227,179.09,179.06,0.14216157]
["bitfinex","SOLUSD",1753453086142,0.21086173,179.07,179.06,0.85216157]
["bitfinex","SOLUSD",1753453086509,16.92195553,179.17,179.08,0.14216157]
["bitfinex","SOLUSD",1753453086651,5.58132326,179.17,179.11,0.28432314]
["bitfinex","SOLUSD",1753453086832,11.34063227,179.15,179.12,16.78468397]
["bitfinex","SOLUSD",1753453087039,11.34063227,179.14,179.12,16.78468397]
["bitfinex","SOLUSD",1753453087233,12.04063227,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753453087426,11.34063227,179.1,179.06,16.78468397]
["bitfinex","SOLUSD",1753453087616,41.68,179.13,179.06,0.71]
["bitfinex","SOLUSD",1753453087617,0.18,179.12,179.06,0.71]
["bitfinex","SOLUSD",1753453087819,0.88,179.13,179.04,16.78468397]
["bitfinex","SOLUSD",1753453088036,11.34063227,179.05,179.02,0.71]
["bitfinex","SOLUSD",1753453088240,0.7,179.1,179.02,0.71]
["bitfinex","SOLUSD",1753453088438,11.34063227,179.05,179.02,0.71]
["bitfinex","SOLUSD",1753453088646,11.34063227,179.05,179.03,0.71]
["bitfinex","SOLUSD",1753453088822,11.34063227,179.04,179.02,16.78468397]
["bitfinex","SOLUSD",1753453089023,0.18,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753453089218,11.34063227,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453089424,11.34063227,179.03,179.01,4.2128636]
["bitfinex","SOLUSD",1753453089622,0.18,179.07,179.01,4.2128636]
["bitfinex","SOLUSD",1753453089845,11.34063227,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753453090034,11.34063227,179.04,179.02,16.78468397]
["bitfinex","SOLUSD",1753453090239,11.34063227,179.03,179.02,17.06900711]
["bitfinex","SOLUSD",1753453090443,41.46,179.06,179.02,17.06900711]
["bitfinex","SOLUSD",1753453090741,5.58378468,179.09,179.03,0.99432314]
["bitfinex","SOLUSD",1753453090942,11.34063227,179.09,179.06,0.28432314]
["bitfinex","SOLUSD",1753453091143,47.04347941,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1753453091350,47.04347941,179.1,179.02,0.71]
["bitfinex","SOLUSD",1753453091351,11.34063227,179.06,179.04,0.28432314]
["bitfinex","SOLUSD",1753453091550,47.74347941,179.1,179.02,16.78468397]
["bitfinex","SOLUSD",1753453091551,11.34063227,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753453091751,11.34063227,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453091950,11.34063227,179.03,179.02,16.92684554]
["bitfinex","SOLUSD",1753453092262,11.34063227,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453092460,12.04063227,179.03,178.99,16.78468397]
["bitfinex","SOLUSD",1753453092661,11.34063227,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453092957,11.34063227,179.03,179.02,17.06900711]
["bitfinex","SOLUSD",1753453093337,41.48,179.04,179.03,0.28432314]
["bitfinex","SOLUSD",1753453093539,41.48,179.04,179.03,17.77900711]
["bitfinex","SOLUSD",1753453093739,11.34063227,179.04,179.03,17.06900711]
["bitfinex","SOLUSD",1753453094731,16.92597632,179.04,179.03,17.06900711]
["bitfinex","SOLUSD",1753453095051,41.48,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753453095052,47.06507484,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753453095257,16.92570711,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753453095560,47.04507484,179.05,179.03,0.28432314]
["bitfinex","SOLUSD",1753453095862,52.78063227,179.04,179.03,0.28432314]
["bitfinex","SOLUSD",1753453096256,52.76063227,179.04,179.02,16.78468397]
["bitfinex","SOLUSD",1753453096560,16.9262883,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453096773,17.6262883,179.03,179.01,4.2128636]
["bitfinex","SOLUSD",1753453096950,53.68063227,179.02,179.01,4.2128636]
["bitfinex","SOLUSD",1753453097138,42.34,179.02,179.01,4.2128636]
["bitfinex","SOLUSD",1753453097346,12.04063227,179.02,179.01,4.2128636]
["bitfinex","SOLUSD",1753453097667,11.34063227,179.02,179.01,4.2128636]
["bitfinex","SOLUSD",1753453097872,12.14063227,179.02,179.01,20.99754757]
["bitfinex","SOLUSD",1753453098042,53.60063227,179.02,179.01,20.99754757]
["bitfinex","SOLUSD",1753453098639,59.18660031,179.02,179.01,20.99754757]
["bitfinex","SOLUSD",1753453098966,59.88660031,179.02,179.01,4.2128636]
["bitfinex","SOLUSD",1753453099138,73.85152043,179.02,178.95,0.06]
["bitfinex","SOLUSD",1753453099347,0.86,179.01,178.95,0.06]
["bitfinex","SOLUSD",1753453099545,11.34063227,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753453099742,12.02063227,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753453099942,53.50063227,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753453100150,53.50063227,178.96,178.86,0.66]
["bitfinex","SOLUSD",1753453100355,11.34063227,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753453100568,41.48,178.89,178.84,6.25156958]
["bitfinex","SOLUSD",1753453100751,0.18,178.95,178.87,28.12531624]
["bitfinex","SOLUSD",1753453100951,11.34063227,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1753453101266,41.5,178.97,178.92,0.28432314]
["bitfinex","SOLUSD",1753453101529,5.58628009,179.01,178.95,0.28432314]
["bitfinex","SOLUSD",1753453101645,52.84063227,179.0,178.98,0.28432314]
["bitfinex","SOLUSD",1753453101968,41.5,179.0,178.97,0.06]
["bitfinex","SOLUSD",1753453102165,11.34063227,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753453102749,58.44784871,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753453102949,17.60784871,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753453103270,59.12784871,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753453103445,73.09588983,178.98,178.84,5.59146521]
["bitfinex","SOLUSD",1753453103648,11.34063227,178.89,178.87,16.78468397]
["bitfinex","SOLUSD",1753453103862,41.52,178.91,178.87,17.44468397]
["bitfinex","SOLUSD",1753453104068,11.34063227,178.9,178.88,0.14216157]
["bitfinex","SOLUSD",1753453104257,41.52,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1753453104458,52.86063227,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1753453105047,11.34063227,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1753453105465,47.08910566,178.92,178.9,0.14216157]
["bitfinex","SOLUSD",1753453105662,11.34063227,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1753453105861,11.34063227,178.91,178.87,0.14216157]
["bitfinex","SOLUSD",1753453106165,11.34063227,178.88,178.85,0.55912776]
["bitfinex","SOLUSD",1753453106379,11.34063227,178.86,178.82,0.66]
["bitfinex","SOLUSD",1753453106580,11.34063227,178.85,178.82,0.66]
["bitfinex","SOLUSD",1753453106885,11.34063227,178.85,178.79,0.55931539]
["bitfinex","SOLUSD",1753453106886,11.34063227,178.85,178.83,17.44468397]
["bitfinex","SOLUSD",1753453107084,11.34063227,178.85,178.8,17.44468397]
["bitfinex","SOLUSD",1753453107382,5.59109905,178.86,178.82,16.78468397]
["bitfinex","SOLUSD",1753453107383,11.34063227,178.83,178.82,16.78468397]
["bitfinex","SOLUSD",1753453107568,11.34063227,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753453107976,11.34063227,178.84,178.82,0.66]
["bitfinex","SOLUSD",1753453108171,47.07071365,178.87,178.82,0.66]
["bitfinex","SOLUSD",1753453108485,11.34063227,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1753453108660,11.34063227,178.85,178.83,0.66]
["bitfinex","SOLUSD",1753453108861,52.82063227,178.87,178.83,0.94432314]
["bitfinex","SOLUSD",1753453109092,11.34063227,178.88,178.86,0.28432314]
["bitfinex","SOLUSD",1753453109262,41.46,178.9,178.89,0.28432314]
["bitfinex","SOLUSD",1753453109470,41.5,178.95,178.91,0.28432314]
["bitfinex","SOLUSD",1753453109669,41.5,178.95,178.93,0.28432314]
["bitfinex","SOLUSD",1753453109868,58.48619488,178.95,178.93,0.28432314]
["bitfinex","SOLUSD",1753453110080,16.98619488,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1753453110296,16.98619488,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753453110604,58.50619488,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453110895,64.77559737,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453111293,47.78940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453111460,64.77559737,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453111665,23.25559737,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453111861,16.98619488,178.92,178.9,0.06]
["bitfinex","SOLUSD",1753453112095,41.52,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453112505,16.98619488,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753453112789,47.28894004,178.93,178.9,0.06]
["bitfinex","SOLUSD",1753453112989,16.98619488,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453113385,17.66619488,178.91,178.9,0.06]
["bitfinex","SOLUSD",1753453113580,17.66619488,178.91,178.75,235.3]
["bitfinex","SOLUSD",1753453113581,16.98619488,178.85,178.75,0.66]
["bitfinex","SOLUSD",1753453113778,1.6342,178.88,178.76,16.78468397]
["bitfinex","SOLUSD",1753453113779,0.68,178.84,178.76,16.78468397]
["bitfinex","SOLUSD",1753453113980,2.4942,178.88,178.79,33.77087885]
["bitfinex","SOLUSD",1753453114186,16.98619488,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1753453114478,16.98619488,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753453114684,41.54,178.87,178.84,0.94432314]
["bitfinex","SOLUSD",1753453114884,16.98619488,178.89,178.85,0.66]
["bitfinex","SOLUSD",1753453115078,0.8,178.9,178.86,0.94432314]
["bitfinex","SOLUSD",1753453115079,42.34,178.9,178.86,0.94432314]
["bitfinex","SOLUSD",1753453115485,58.52619488,178.9,178.86,0.94432314]
["bitfinex","SOLUSD",1753453115691,58.50619488,178.91,178.88,0.28432314]
["bitfinex","SOLUSD",1753453116194,16.98619488,178.9,178.88,0.28432314]
["bitfinex","SOLUSD",1753453116799,23.25644418,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1753453116972,5.58974206,178.9,178.84,17.44468397]
["bitfinex","SOLUSD",1753453117170,41.5,178.89,178.88,0.28432314]
["bitfinex","SOLUSD",1753453117385,41.5,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453117579,0.68,178.97,178.92,0.28432314]
["bitfinex","SOLUSD",1753453117771,41.52,178.96,178.92,0.94432314]
["bitfinex","SOLUSD",1753453117987,2.88971213,178.99,178.95,0.28432314]
["bitfinex","SOLUSD",1753453118195,58.50619488,179.02,178.97,0.28432314]
["bitfinex","SOLUSD",1753453118380,16.98619488,179.01,178.97,0.28432314]
["bitfinex","SOLUSD",1753453118698,16.98619488,179.0,178.97,0.28432314]
["bitfinex","SOLUSD",1753453118899,5.58663431,179.0,178.97,0.28432314]
["bitfinex","SOLUSD",1753453119101,16.98619488,179.01,178.97,0.28432314]
["bitfinex","SOLUSD",1753453119772,0.8,179.0,178.97,0.28432314]
["bitfinex","SOLUSD",1753453119973,16.98619488,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753453120302,18.46619488,179.0,178.96,0.28432314]
["bitfinex","SOLUSD",1753453120481,16.98619488,178.99,178.96,0.28432314]
["bitfinex","SOLUSD",1753453120895,22.57324809,178.99,178.96,0.28432314]
["bitfinex","SOLUSD",1753453121199,16.98619488,178.99,178.96,0.28432314]
["bitfinex","SOLUSD",1753453121406,22.57310719,178.99,178.96,0.28432314]
["bitfinex","SOLUSD",1753453121594,16.98619488,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753453121781,16.98619488,178.98,178.95,0.28432314]
["bitfinex","SOLUSD",1753453122123,0.8,179.0,178.95,0.28432314]
["bitfinex","SOLUSD",1753453122419,0.8,179.0,178.97,0.28432314]
["bitfinex","SOLUSD",1753453122616,0.8,179.0,178.99,0.28432314]
["bitfinex","SOLUSD",1753453122906,41.46,179.04,179.01,0.28432314]
["bitfinex","SOLUSD",1753453123487,41.46,179.04,179.03,0.28432314]
["bitfinex","SOLUSD",1753453123804,22.60087588,179.07,179.03,0.28432314]
["bitfinex","SOLUSD",1753453124026,41.49,179.07,179.03,0.28432314]
["bitfinex","SOLUSD",1753453124223,0.03,179.07,179.05,17.27051802]
["bitfinex","SOLUSD",1753453124393,0.03,179.07,179.06,17.06900711]
["bitfinex","SOLUSD",1753453124576,0.03,179.07,179.06,34.71520199]
["bitfinex","SOLUSD",1753453124920,40.24,179.23,179.09,0.28432314]
["bitfinex","SOLUSD",1753453124921,2.89096923,179.15,179.09,0.28432314]
["bitfinex","SOLUSD",1753453125081,49.27078946,179.23,179.15,17.06900711]
["bitfinex","SOLUSD",1753453125082,47.64,179.23,179.15,17.06900711]
["bitfinex","SOLUSD",1753453125406,2.8907278,179.2,179.17,17.06900711]
["bitfinex","SOLUSD",1753453125633,0.68,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753453125924,0.68,179.2,179.13,0.28432314]
["bitfinex","SOLUSD",1753453125925,17.66619488,179.19,179.13,0.28432314]
["bitfinex","SOLUSD",1753453126081,16.98619488,179.17,179.13,17.06900711]
["bitfinex","SOLUSD",1753453126482,0.68,179.16,179.13,0.28432314]
["bitfinex","SOLUSD",1753453126699,3.0704845,179.22,179.13,0.28432314]
["bitfinex","SOLUSD",1753453126700,16.98619488,179.15,179.13,0.28432314]
["bitfinex","SOLUSD",1753453126909,16.98619488,179.14,179.13,0.28432314]
["bitfinex","SOLUSD",1753453127207,41.52,179.16,179.13,0.28432314]
["bitfinex","SOLUSD",1753453127407,16.98619488,179.17,179.13,0.28432314]
["bitfinex","SOLUSD",1753453127608,16.98619488,179.17,179.13,17.06900711]
["bitfinex","SOLUSD",1753453127609,58.50619488,179.17,179.13,17.06900711]
["bitfinex","SOLUSD",1753453127809,16.98619488,179.16,179.13,0.28432314]
["bitfinex","SOLUSD",1753453128009,16.98619488,179.17,179.15,0.28432314]
["bitfinex","SOLUSD",1753453128602,0.68,179.16,179.11,0.28432314]
["bitfinex","SOLUSD",1753453128801,16.98619488,179.17,179.14,0.28432314]
["bitfinex","SOLUSD",1753453129032,41.52,179.2,179.17,16.78468397]
["bitfinex","SOLUSD",1753453129239,41.52,179.2,179.19,17.06900711]
["bitfinex","SOLUSD",1753453129394,64.28501999,179.25,179.19,17.73900711]
["bitfinex","SOLUSD",1753453129591,64.28501999,179.25,179.19,34.72520199]
["bitfinex","SOLUSD",1753453129986,41.72,179.25,179.21,16.78468397]
["bitfinex","SOLUSD",1753453130286,41.72,179.25,179.22,0.28432314]
["bitfinex","SOLUSD",1753453130521,16.98619488,179.24,179.22,0.28432314]
["bitfinex","SOLUSD",1753453130690,5.77895971,179.25,179.22,0.28432314]
["bitfinex","SOLUSD",1753453131017,5.77895971,179.25,179.19,34.9989457]
["bitfinex","SOLUSD",1753453131018,17.66619488,179.23,179.2,0.28432314]
["bitfinex","SOLUSD",1753453131230,0.68,179.23,179.2,0.28432314]
["bitfinex","SOLUSD",1753453131427,16.98619488,179.21,179.15,16.78468397]
["bitfinex","SOLUSD",1753453131585,16.98619488,179.17,179.15,16.78468397]
["bitfinex","SOLUSD",1753453131786,41.52,179.23,179.17,16.78468397]
["bitfinex","SOLUSD",1753453132015,16.98619488,179.22,179.2,0.28432314]
["bitfinex","SOLUSD",1753453132390,19.7259611,179.25,179.2,17.06900711]
["bitfinex","SOLUSD",1753453132391,5.77895971,179.25,179.2,17.06900711]
["bitfinex","SOLUSD",1753453132603,5.77895971,179.25,179.2,35.2832377]
["bitfinex","SOLUSD",1753453132604,47.29895971,179.25,179.2,35.2832377]
["bitfinex","SOLUSD",1753453132912,47.29895971,179.25,179.21,0.67]
["bitfinex","SOLUSD",1753453133112,64.28515459,179.25,179.2,17.27051802]
["bitfinex","SOLUSD",1753453133286,64.28515459,179.25,179.21,0.67]
["bitfinex","SOLUSD",1753453133287,0.2,179.25,179.21,0.67]
["bitfinex","SOLUSD",1753453133491,5.77882209,179.25,179.21,34.44087885]
["bitfinex","SOLUSD",1753453133688,5.77881506,179.25,179.23,16.78468397]
["bitfinex","SOLUSD",1753453133933,17.66619488,179.24,179.2,0.28432314]
["bitfinex","SOLUSD",1753453134096,16.98619488,179.22,179.2,0.14216157]
["bitfinex","SOLUSD",1753453134416,16.98619488,179.21,179.15,0.67]
["bitfinex","SOLUSD",1753453134612,0.86,179.21,179.16,16.78468397]
["bitfinex","SOLUSD",1753453134795,16.98619488,179.17,179.13,16.78468397]
["bitfinex","SOLUSD",1753453134996,16.98619488,179.14,179.09,0.67]
["bitfinex","SOLUSD",1753453135210,16.98619488,179.13,179.07,16.98619488]
["bitfinex","SOLUSD",1753453135394,16.98619488,179.13,179.08,17.06900711]
["bitfinex","SOLUSD",1753453135609,16.98619488,179.13,179.08,17.45468397]
["bitfinex","SOLUSD",1753453135914,16.98619488,179.12,179.07,16.78468397]
["bitfinex","SOLUSD",1753453136228,16.98619488,179.1,179.03,18.64529488]
["bitfinex","SOLUSD",1753453136406,41.5,179.13,179.03,17.65619488]
["bitfinex","SOLUSD",1753453136407,16.98619488,179.09,179.03,17.65619488]
["bitfinex","SOLUSD",1753453136590,16.98619488,179.1,179.05,17.06900711]
["bitfinex","SOLUSD",1753453136918,16.98619488,179.1,179.05,17.45468397]
["bitfinex","SOLUSD",1753453137127,16.98619488,179.09,179.03,16.98619488]
["bitfinex","SOLUSD",1753453137414,16.98619488,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753453137620,16.98619488,179.07,179.04,0.28432314]
["bitfinex","SOLUSD",1753453137835,16.98619488,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753453138114,5.583657,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1753453138303,16.98619488,179.09,179.06,0.28432314]
["bitfinex","SOLUSD",1753453138506,16.98619488,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453138815,16.98619488,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1753453139008,16.98619488,179.07,179.03,0.28432314]
["bitfinex","SOLUSD",1753453139235,16.98619488,179.07,179.03,0.14216157]
["bitfinex","SOLUSD",1753453139425,16.98619488,179.07,179.03,0.95432314]
["bitfinex","SOLUSD",1753453139734,58.44619488,179.09,179.05,0.14216157]
["bitfinex","SOLUSD",1753453139939,58.44619488,179.09,179.05,0.28432314]
["bitfinex","SOLUSD",1753453140525,0.86,179.15,179.08,16.78468397]
["bitfinex","SOLUSD",1753453140725,0.68,179.18,179.11,17.06900711]
["bitfinex","SOLUSD",1753453140931,5.58316118,179.11,179.04,0.67]
["bitfinex","SOLUSD",1753453141134,16.98619488,179.11,179.06,0.14216157]
["bitfinex","SOLUSD",1753453141453,22.5671749,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1753453141637,16.98619488,179.15,179.08,1.22840964]
["bitfinex","SOLUSD",1753453141940,16.98619488,179.17,179.13,0.28432314]
["bitfinex","SOLUSD",1753453142145,16.98619488,179.15,179.13,0.28432314]
["bitfinex","SOLUSD",1753453142327,58.48619488,179.18,179.13,0.28432314]
["bitfinex","SOLUSD",1753453142522,16.98619488,179.15,179.13,0.28432314]
["bitfinex","SOLUSD",1753453142747,16.98619488,179.14,179.1,0.28432314]
["bitfinex","SOLUSD",1753453142914,5.58284948,179.12,179.1,0.28432314]
["bitfinex","SOLUSD",1753453143114,5.58255803,179.13,179.1,0.14216157]
["bitfinex","SOLUSD",1753453143319,22.56844276,179.14,179.1,0.14216157]
["bitfinex","SOLUSD",1753453143621,17.66619488,179.13,179.09,0.14216157]
["bitfinex","SOLUSD",1753453143828,16.98619488,179.1,179.06,16.78468397]
["bitfinex","SOLUSD",1753453144041,16.98619488,179.09,179.04,16.78468397]
["bitfinex","SOLUSD",1753453144257,0.68,179.1,179.04,33.77087885]
["bitfinex","SOLUSD",1753453144746,5.58224788,179.14,179.08,16.78468397]
["bitfinex","SOLUSD",1753453145063,64.08844276,179.14,179.1,16.78468397]
["bitfinex","SOLUSD",1753453145354,16.98619488,179.14,179.11,0.28432314]
["bitfinex","SOLUSD",1753453145553,16.98619488,179.14,179.08,16.98619488]
["bitfinex","SOLUSD",1753453145762,16.98619488,179.11,179.08,0.28432314]
["bitfinex","SOLUSD",1753453146327,0.68,179.13,179.08,0.28432314]
["bitfinex","SOLUSD",1753453146977,5.58409649,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1753453147279,16.98619488,179.09,179.04,0.28432314]
["bitfinex","SOLUSD",1753453147677,22.56943375,179.11,179.06,0.28432314]
["bitfinex","SOLUSD",1753453147863,16.98619488,179.1,179.06,0.28432314]
["bitfinex","SOLUSD",1753453148069,16.98619488,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1753453148384,16.98619488,179.06,179.04,0.28432314]
["bitfinex","SOLUSD",1753453148686,16.98619488,179.06,179.0,47.12650113]
["bitfinex","SOLUSD",1753453148687,16.98619488,179.05,179.0,16.84468397]
["bitfinex","SOLUSD",1753453148885,16.98619488,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753453149667,22.57037211,179.08,179.04,0.06]
["bitfinex","SOLUSD",1753453149857,16.98619488,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1753453150865,41.44,179.14,179.09,16.78468397]
["bitfinex","SOLUSD",1753453151064,16.98619488,179.1,179.08,0.28432314]
["bitfinex","SOLUSD",1753453151371,16.98619488,179.1,179.04,0.73]
["bitfinex","SOLUSD",1753453151372,16.98619488,179.09,179.07,0.28432314]
["bitfinex","SOLUSD",1753453151673,5.58284948,179.12,179.07,17.06900711]
["bitfinex","SOLUSD",1753453151857,58.42619488,179.14,179.1,0.28432314]
["bitfinex","SOLUSD",1753453152057,58.42619488,179.14,179.04,16.84468397]
["bitfinex","SOLUSD",1753453152058,16.98619488,179.11,179.04,16.84468397]
["bitfinex","SOLUSD",1753453152276,16.98619488,179.09,179.05,0.28432314]
["bitfinex","SOLUSD",1753453152760,16.98619488,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753453152983,16.98619488,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753453153287,5.58471476,179.07,179.04,0.06]
["bitfinex","SOLUSD",1753453153496,16.98619488,179.09,179.05,17.06900711]
["bitfinex","SOLUSD",1753453153894,16.98619488,179.08,179.05,0.28432314]
["bitfinex","SOLUSD",1753453154060,16.98619488,179.09,179.05,0.28432314]
["bitfinex","SOLUSD",1753453154266,22.56904436,179.12,179.08,0.28432314]
["bitfinex","SOLUSD",1753453154588,16.98619488,179.11,179.08,0.28432314]
["bitfinex","SOLUSD",1753453154769,5.58284948,179.12,179.08,0.28432314]
["bitfinex","SOLUSD",1753453155087,0.03,179.13,179.12,17.06900711]
["bitfinex","SOLUSD",1753453155276,0.03,179.13,179.12,40.86633641]
["bitfinex","SOLUSD",1753453155588,0.03,179.2,179.12,80.82346012]
["bitfinex","SOLUSD",1753453155767,0.03,179.2,179.19,34.05520199]
["bitfinex","SOLUSD",1753453156169,0.03,179.2,179.19,34.72520199]
["bitfinex","SOLUSD",1753453156685,0.03,179.24,179.19,36.38700199]
["bitfinex","SOLUSD",1753453156990,0.03,179.24,179.23,34.05520199]
["bitfinex","SOLUSD",1753453157170,0.03,179.24,179.23,34.61314429]
["bitfinex","SOLUSD",1753453157360,0.03,179.24,179.23,40.86256737]
["bitfinex","SOLUSD",1753453158961,65.42254424,179.33,179.24,17.06900711]
["bitfinex","SOLUSD",1753453159262,65.42254424,179.33,179.21,68.2]
["bitfinex","SOLUSD",1753453159263,47.75638925,179.33,179.3,0.28432314]
["bitfinex","SOLUSD",1753453159475,47.75638925,179.33,179.28,16.98619488]
["bitfinex","SOLUSD",1753453159476,0.65,179.32,179.28,16.78468397]
["bitfinex","SOLUSD",1753453159687,42.18,179.33,179.28,34.05520199]
["bitfinex","SOLUSD",1753453160064,48.40635523,179.33,179.28,34.05520199]
["bitfinex","SOLUSD",1753453160399,65.39255011,179.33,179.28,17.06900711]
["bitfinex","SOLUSD",1753453160561,0.65,179.32,179.28,17.06900711]
["bitfinex","SOLUSD",1753453160760,0.68,179.36,179.31,34.05520199]
["bitfinex","SOLUSD",1753453160956,0.03,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1753453161386,0.03,179.36,179.33,0.28432314]
["bitfinex","SOLUSD",1753453161821,0.65,179.35,179.33,0.28432314]
["bitfinex","SOLUSD",1753453162135,0.65,179.35,179.32,16.98619488]
["bitfinex","SOLUSD",1753453162416,0.03,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753453162625,0.65,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753453162824,0.03,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753453163005,0.65,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753453163325,6.22590203,179.35,179.32,0.28432314]
["bitfinex","SOLUSD",1753453163787,0.65,179.34,179.3,0.28432314]
["bitfinex","SOLUSD",1753453163991,22.56209691,179.35,179.3,0.28432314]
["bitfinex","SOLUSD",1753453163992,17.63619488,179.33,179.3,0.28432314]
["bitfinex","SOLUSD",1753453164188,0.65,179.33,179.3,0.28432314]
["bitfinex","SOLUSD",1753453164391,0.65,179.32,179.28,0.14216157]
["bitfinex","SOLUSD",1753453164619,17.63619488,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753453164832,17.63619488,179.31,179.22,16.98619488]
["bitfinex","SOLUSD",1753453164833,16.98619488,179.28,179.22,16.98619488]
["bitfinex","SOLUSD",1753453165032,16.98619488,179.28,179.21,17.65619488]
["bitfinex","SOLUSD",1753453165193,16.98619488,179.28,179.22,16.98619488]
["bitfinex","SOLUSD",1753453165395,22.5640619,179.28,179.23,0.28432314]
["bitfinex","SOLUSD",1753453165629,0.65,179.27,179.23,0.28432314]
["bitfinex","SOLUSD",1753453165808,0.65,179.27,179.22,16.78468397]
["bitfinex","SOLUSD",1753453166210,16.98619488,179.25,179.16,0.67]
["bitfinex","SOLUSD",1753453166512,16.98619488,179.25,179.2,16.98619488]
["bitfinex","SOLUSD",1753453166713,16.98619488,179.23,179.21,16.78468397]
["bitfinex","SOLUSD",1753453167106,16.98619488,179.23,179.18,16.78468397]
["bitfinex","SOLUSD",1753453167321,22.56601048,179.22,179.17,16.78468397]
["bitfinex","SOLUSD",1753453167623,16.98619488,179.18,179.12,5.58281183]
["bitfinex","SOLUSD",1753453167828,16.98619488,179.18,179.13,33.77087885]
["bitfinex","SOLUSD",1753453167995,16.98619488,179.2,179.15,16.78468397]
["bitfinex","SOLUSD",1753453168333,0.83,179.24,179.17,16.78468397]
["bitfinex","SOLUSD",1753453168519,0.18,179.24,179.17,16.78468397]
["bitfinex","SOLUSD",1753453168728,0.65,179.23,179.17,0.28432314]
["bitfinex","SOLUSD",1753453169040,19.5247127,179.26,179.17,0.28432314]
["bitfinex","SOLUSD",1753453169041,16.98619488,179.24,179.19,0.28432314]
["bitfinex","SOLUSD",1753453169200,17.63619488,179.27,179.21,0.28432314]
["bitfinex","SOLUSD",1753453169400,5.57820885,179.27,179.22,0.28432314]
["bitfinex","SOLUSD",1753453169605,0.65,179.26,179.22,0.28432314]
["bitfinex","SOLUSD",1753453169819,0.65,179.25,179.22,0.28432314]
["bitfinex","SOLUSD",1753453170223,22.56440373,179.27,179.22,0.28432314]
["bitfinex","SOLUSD",1753453170730,0.65,179.28,179.24,0.28432314]
["bitfinex","SOLUSD",1753453170900,59.02619488,179.29,179.26,0.28432314]
["bitfinex","SOLUSD",1753453171098,2.1603,179.32,179.26,0.28432314]
["bitfinex","SOLUSD",1753453171099,6.22664533,179.32,179.26,0.28432314]
["bitfinex","SOLUSD",1753453171400,16.98619488,179.31,179.28,0.28432314]
["bitfinex","SOLUSD",1753453171625,0.65,179.31,179.26,16.78468397]
["bitfinex","SOLUSD",1753453171804,17.63619488,179.3,179.27,0.28432314]
["bitfinex","SOLUSD",1753453172000,5.57637141,179.33,179.29,0.28432314]
["bitfinex","SOLUSD",1753453172210,16.98619488,179.33,179.29,0.28432314]
["bitfinex","SOLUSD",1753453172509,59.02619488,179.35,179.31,0.28432314]
["bitfinex","SOLUSD",1753453172820,0.03,179.36,179.34,33.77087885]
["bitfinex","SOLUSD",1753453172995,0.03,179.36,179.35,34.72520199]
["bitfinex","SOLUSD",1753453173437,0.03,179.36,179.35,40.30089198]
["bitfinex","SOLUSD",1753453174018,0.03,179.4,179.35,54.24011695]
["bitfinex","SOLUSD",1753453174213,0.03,179.4,179.39,34.05520199]
["bitfinex","SOLUSD",1753453174512,0.03,179.4,179.39,34.61264666]
["bitfinex","SOLUSD",1753453174724,0.03,179.4,179.39,35.28264666]
["bitfinex","SOLUSD",1753453175432,0.03,179.4,179.39,40.85709339]
["bitfinex","SOLUSD",1753453175608,1e-08,179.4,179.39,129.25709339]
["bitfinex","SOLUSD",1753453175938,1e-08,179.4,179.39,128.69964872]
["bitfinex","SOLUSD",1753453176107,0.03,179.46,179.4,17.06900711]
["bitfinex","SOLUSD",1753453176302,0.03,179.46,179.45,33.77087885]
["bitfinex","SOLUSD",1753453176724,0.03,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1753453177048,0.03,179.46,179.45,17.06900711]
["bitfinex","SOLUSD",1753453177720,0.03,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1753453177923,17.66619488,179.46,179.41,17.12835645]
["bitfinex","SOLUSD",1753453178124,0.65,179.45,179.41,16.78468397]
["bitfinex","SOLUSD",1753453178328,16.98619488,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753453178544,17.63619488,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753453178748,0.03,179.46,179.37,0.67]
["bitfinex","SOLUSD",1753453178749,16.98619488,179.43,179.37,16.78468397]
["bitfinex","SOLUSD",1753453178917,16.98619488,179.43,179.37,33.77087885]
["bitfinex","SOLUSD",1753453179122,0.65,179.44,179.38,0.28432314]
["bitfinex","SOLUSD",1753453179321,16.98619488,179.42,179.38,0.28432314]
["bitfinex","SOLUSD",1753453179544,16.98619488,179.41,179.35,17.54376387]
["bitfinex","SOLUSD",1753453179725,16.98619488,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453180041,16.98619488,179.39,179.33,58.96619488]
["bitfinex","SOLUSD",1753453180251,16.98619488,179.39,179.35,17.06900711]
["bitfinex","SOLUSD",1753453180542,17.63619488,179.39,179.33,58.96619488]
["bitfinex","SOLUSD",1753453180843,17.63619488,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753453181231,0.65,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1753453181429,16.98619488,179.39,179.35,0.14216157]
["bitfinex","SOLUSD",1753453181736,22.56065796,179.39,179.35,0.28432314]
["bitfinex","SOLUSD",1753453182055,16.98619488,179.38,179.35,0.28432314]
["bitfinex","SOLUSD",1753453182424,6.22446308,179.39,179.35,0.28432314]
["bitfinex","SOLUSD",1753453182624,23.21065796,179.39,179.35,0.28432314]
["bitfinex","SOLUSD",1753453182852,23.21065796,179.39,179.31,0.67]
["bitfinex","SOLUSD",1753453182853,16.98619488,179.36,179.29,16.98619488]
["bitfinex","SOLUSD",1753453183055,0.65,179.38,179.3,16.78468397]
["bitfinex","SOLUSD",1753453183348,16.98619488,179.36,179.3,33.77087885]
["bitfinex","SOLUSD",1753453183550,16.98619488,179.36,179.31,0.28432314]
["bitfinex","SOLUSD",1753453183851,16.98619488,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753453184146,16.98619488,179.37,179.33,16.78468397]
["bitfinex","SOLUSD",1753453184319,17.63619488,179.36,179.33,16.78468397]
["bitfinex","SOLUSD",1753453184526,16.98619488,179.34,179.26,16.78468397]
["bitfinex","SOLUSD",1753453184723,16.98619488,179.29,179.26,16.78468397]
["bitfinex","SOLUSD",1753453184949,16.98619488,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1753453185248,0.65,179.31,179.23,16.98619488]
["bitfinex","SOLUSD",1753453185444,0.65,179.31,179.27,16.92684554]
["bitfinex","SOLUSD",1753453185445,16.98619488,179.31,179.27,16.92684554]
["bitfinex","SOLUSD",1753453185620,16.98619488,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753453185818,6.6312,179.33,179.27,0.95432314]
["bitfinex","SOLUSD",1753453186040,16.98619488,179.33,179.29,0.28432314]
["bitfinex","SOLUSD",1753453186226,22.56261198,179.33,179.29,0.28432314]
["bitfinex","SOLUSD",1753453186644,16.98619488,179.32,179.29,0.28432314]
["bitfinex","SOLUSD",1753453187148,16.98619488,179.36,179.31,0.28432314]
["bitfinex","SOLUSD",1753453187553,16.98619488,179.36,179.31,0.95432314]
["bitfinex","SOLUSD",1753453187735,16.98619488,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753453188332,5.57509188,179.37,179.33,0.28432314]
["bitfinex","SOLUSD",1753453188333,16.98619488,179.37,179.33,0.28432314]
["bitfinex","SOLUSD",1753453188533,5.57509703,179.37,179.33,0.28432314]
["bitfinex","SOLUSD",1753453188738,28.60879188,179.38,179.33,0.28432314]
["bitfinex","SOLUSD",1753453189051,17.63619488,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1753453189246,5.57387306,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453189451,23.28006794,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453189640,0.72,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753453189838,5.57387306,179.41,179.37,0.28432314]
["bitfinex","SOLUSD",1753453190037,5.5735537,179.42,179.37,0.28432314]
["bitfinex","SOLUSD",1753453190235,7.2396,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453190236,24.22579488,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453190455,0.72,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453191159,6.29328758,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453191736,16.98619488,179.41,179.38,0.28432314]
["bitfinex","SOLUSD",1753453191945,5.574136,179.4,179.38,0.28432314]
["bitfinex","SOLUSD",1753453192151,23.28033088,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753453192365,17.70619488,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1753453192543,22.56033088,179.4,179.35,0.28432314]
["bitfinex","SOLUSD",1753453192859,5.57389322,179.41,179.37,0.28432314]
["bitfinex","SOLUSD",1753453193239,22.55959193,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453193452,23.27959193,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453193854,5.57339705,179.43,179.37,34.05520199]
["bitfinex","SOLUSD",1753453194060,16.98619488,179.42,179.37,17.06900711]
["bitfinex","SOLUSD",1753453194237,16.98619488,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753453194439,0.72,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753453194660,0.72,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753453194842,0.72,179.38,179.35,0.14216157]
["bitfinex","SOLUSD",1753453195039,0.72,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453195257,0.72,179.41,179.37,17.06900711]
["bitfinex","SOLUSD",1753453195648,22.55959193,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453195943,23.27959193,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453196248,23.27959193,179.43,179.39,17.06900711]
["bitfinex","SOLUSD",1753453196249,0.72,179.43,179.39,17.06900711]
["bitfinex","SOLUSD",1753453196457,23.2795595,179.43,179.39,17.06900711]
["bitfinex","SOLUSD",1753453196646,23.2795595,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453197367,22.5595595,179.43,179.39,0.28432314]
["bitfinex","SOLUSD",1753453197865,0.21,179.45,179.39,0.28432314]
["bitfinex","SOLUSD",1753453198169,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453198340,0.03,179.45,179.42,16.98619488]
["bitfinex","SOLUSD",1753453198961,0.03,179.45,179.43,17.06900711]
["bitfinex","SOLUSD",1753453199362,17.70619488,179.44,179.42,0.55735146]
["bitfinex","SOLUSD",1753453199564,17.88619488,179.43,179.33,16.78468397]
["bitfinex","SOLUSD",1753453199769,16.98619488,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753453200050,16.98619488,179.41,179.36,0.28432314]
["bitfinex","SOLUSD",1753453200351,0.03,179.41,179.38,17.27051802]
["bitfinex","SOLUSD",1753453200552,0.03,179.41,179.4,34.05520199]
["bitfinex","SOLUSD",1753453200962,0.03,179.41,179.4,17.06900711]
["bitfinex","SOLUSD",1753453201154,17.73619488,179.41,179.37,17.06900711]
["bitfinex","SOLUSD",1753453201345,16.98619488,179.4,179.37,17.06900711]
["bitfinex","SOLUSD",1753453201543,16.98619488,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1753453201771,6.6361,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753453201977,22.5625067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453202490,23.2825067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453202865,23.4625067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453203451,6.29631182,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453203669,23.2825067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453204585,7.5361,179.37,179.32,0.06]
["bitfinex","SOLUSD",1753453204750,16.98619488,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753453204947,16.98619488,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453206671,5.57593366,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753453206891,22.56212854,179.35,179.32,0.06]
["bitfinex","SOLUSD",1753453208266,22.56244673,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753453208789,17.70619488,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453209086,17.88619488,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453209691,22.56244673,179.34,179.32,0.06]
["bitfinex","SOLUSD",1753453209866,16.98619488,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453210065,17.70619488,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453210262,23.2825067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453210895,64.9025067,179.33,179.32,0.06]
["bitfinex","SOLUSD",1753453211081,64.9025067,179.33,179.22,88.4]
["bitfinex","SOLUSD",1753453211082,80.42508626,179.33,179.22,88.4]
["bitfinex","SOLUSD",1753453211278,16.98619488,179.28,179.23,34.49087885]
["bitfinex","SOLUSD",1753453211472,16.98619488,179.29,179.25,16.78468397]
["bitfinex","SOLUSD",1753453211669,17.70619488,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1753453211869,0.18,179.32,179.25,16.78468397]
["bitfinex","SOLUSD",1753453211870,0.72,179.32,179.26,0.72]
["bitfinex","SOLUSD",1753453212090,7.15811182,179.33,179.27,16.78468397]
["bitfinex","SOLUSD",1753453212091,16.98619488,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753453212270,5.57786702,179.28,179.25,16.92684554]
["bitfinex","SOLUSD",1753453212689,22.56381029,179.29,179.25,0.14216157]
["bitfinex","SOLUSD",1753453213194,16.98619488,179.27,179.24,0.06]
["bitfinex","SOLUSD",1753453213395,23.39619488,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753453213770,24.11619488,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753453214196,23.39619488,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753453214398,16.98619488,179.26,179.24,0.06]
["bitfinex","SOLUSD",1753453214588,47.11804238,179.28,179.24,0.06]
["bitfinex","SOLUSD",1753453214795,16.98619488,179.25,179.24,0.06]
["bitfinex","SOLUSD",1753453215207,17.70619488,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753453215512,0.9,179.24,179.21,0.06]
["bitfinex","SOLUSD",1753453215705,16.98619488,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453216485,17.70619488,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453216707,22.56592928,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453216889,23.46592928,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453217587,31.54052928,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453219115,70.59912928,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453219295,16.98619488,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753453219487,7.2432,179.28,179.21,0.06]
["bitfinex","SOLUSD",1753453219488,5.57848934,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753453219687,64.00468422,179.26,179.21,0.34432314]
["bitfinex","SOLUSD",1753453219913,5.57755591,179.29,179.24,0.28432314]
["bitfinex","SOLUSD",1753453220090,1.5243,179.33,179.25,16.78468397]
["bitfinex","SOLUSD",1753453220091,16.98619488,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1753453220287,2.89895992,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753453220510,16.98619488,179.31,179.28,0.28432314]
["bitfinex","SOLUSD",1753453220714,0.18,179.37,179.29,0.7]
["bitfinex","SOLUSD",1753453220889,22.03445233,179.38,179.3,34.05520199]
["bitfinex","SOLUSD",1753453220890,16.98619488,179.35,179.3,34.05520199]
["bitfinex","SOLUSD",1753453221088,58.50619488,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1753453221403,16.98619488,179.36,179.33,0.98432314]
["bitfinex","SOLUSD",1753453221602,16.98619488,179.34,179.29,26.7]
["bitfinex","SOLUSD",1753453221832,16.98619488,179.3,179.25,0.7]
["bitfinex","SOLUSD",1753453222036,16.98619488,179.27,179.26,16.78468397]
["bitfinex","SOLUSD",1753453222817,16.98619488,179.27,179.26,0.7]
["bitfinex","SOLUSD",1753453223044,16.98619488,179.27,179.23,17.76900711]
["bitfinex","SOLUSD",1753453223356,16.98619488,179.27,179.25,16.78468397]
["bitfinex","SOLUSD",1753453224562,16.98619488,179.27,179.25,0.7]
["bitfinex","SOLUSD",1753453225339,16.98619488,179.26,179.23,16.78468397]
["bitfinex","SOLUSD",1753453225554,16.98619488,179.24,179.23,16.78468397]
["bitfinex","SOLUSD",1753453225756,16.98619488,179.24,179.23,0.14216157]
["bitfinex","SOLUSD",1753453225957,16.98619488,179.25,179.23,0.28432314]
["bitfinex","SOLUSD",1753453226536,16.98619488,179.24,179.22,16.78468397]
["bitfinex","SOLUSD",1753453226772,17.16619488,179.23,179.21,0.06]
["bitfinex","SOLUSD",1753453226955,16.98619488,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453228436,59.07619488,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753453228863,72.40492928,179.22,179.2,1e-08]
["bitfinex","SOLUSD",1753453229045,17.83619488,179.21,179.16,0.06]
["bitfinex","SOLUSD",1753453229249,16.98619488,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453229446,58.58619488,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453229646,16.98619488,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453229866,41.42,179.2,179.16,0.06]
["bitfinex","SOLUSD",1753453230035,16.98619488,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453230760,22.56718201,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453231343,5.58098713,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453231941,16.98619488,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453232148,17.83619488,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453232840,23.41748639,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453234093,5.76129151,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453234262,5.58039179,179.2,179.16,16.84468397]
["bitfinex","SOLUSD",1753453234576,41.42,179.21,179.17,17.48468397]
["bitfinex","SOLUSD",1753453234777,47.00006995,179.21,179.17,17.48468397]
["bitfinex","SOLUSD",1753453234946,5.57949418,179.23,179.18,17.97051802]
["bitfinex","SOLUSD",1753453235146,5.57823583,179.27,179.23,16.78468397]
["bitfinex","SOLUSD",1753453235471,5.57823583,179.27,179.25,16.78468397]
["bitfinex","SOLUSD",1753453235654,41.44,179.28,179.25,16.78468397]
["bitfinex","SOLUSD",1753453235655,41.44,179.28,179.25,34.47087885]
["bitfinex","SOLUSD",1753453235857,47.0173164,179.3,179.27,16.78468397]
["bitfinex","SOLUSD",1753453236061,0.03,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753453236255,0.03,179.32,179.29,17.48468397]
["bitfinex","SOLUSD",1753453236880,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753453237255,0.03,179.32,179.3,17.06900711]
["bitfinex","SOLUSD",1753453237458,0.03,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753453237774,0.03,179.32,179.29,17.06900711]
["bitfinex","SOLUSD",1753453237968,0.03,179.32,179.29,17.76900711]
["bitfinex","SOLUSD",1753453238170,0.03,179.32,179.29,17.48468397]
["bitfinex","SOLUSD",1753453238375,17.01619488,179.32,179.28,0.28432314]
["bitfinex","SOLUSD",1753453238681,0.03,179.32,179.28,0.28432314]
["bitfinex","SOLUSD",1753453238863,0.03,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753453239060,5.60662279,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753453239477,17.16619488,179.31,179.28,16.78468397]
["bitfinex","SOLUSD",1753453239796,16.98619488,179.31,179.26,17.06900711]
["bitfinex","SOLUSD",1753453239948,16.98619488,179.31,179.27,0.7]
["bitfinex","SOLUSD",1753453240454,23.27281767,179.32,179.28,17.48468397]
["bitfinex","SOLUSD",1753453240863,6.28662279,179.32,179.28,17.48468397]
["bitfinex","SOLUSD",1753453241190,5.60662279,179.32,179.3,16.78468397]
["bitfinex","SOLUSD",1753453241579,0.03,179.32,179.31,34.75520199]
["bitfinex","SOLUSD",1753453241884,0.03,179.32,179.31,16.78468397]
["bitfinex","SOLUSD",1753453242279,0.03,179.32,179.31,34.75520199]
["bitfinex","SOLUSD",1753453242889,0.03,179.36,179.32,17.06900711]
["bitfinex","SOLUSD",1753453243087,0.03,179.36,179.35,34.05520199]
["bitfinex","SOLUSD",1753453243278,0.03,179.36,179.35,34.61277098]
["bitfinex","SOLUSD",1753453243469,0.03,179.41,179.36,16.92684554]
["bitfinex","SOLUSD",1753453243670,0.03,179.41,179.4,33.91304042]
["bitfinex","SOLUSD",1753453243858,0.03,179.41,179.4,34.61261559]
["bitfinex","SOLUSD",1753453244062,0.03,179.44,179.41,17.06900711]
["bitfinex","SOLUSD",1753453244304,0.03,179.44,179.43,33.91304042]
["bitfinex","SOLUSD",1753453244487,0.03,179.45,179.44,0.28432314]
["bitfinex","SOLUSD",1753453244689,0.03,179.45,179.44,34.61249133]
["bitfinex","SOLUSD",1753453244994,0.03,179.45,179.44,35.31249133]
["bitfinex","SOLUSD",1753453245170,0.03,179.45,179.44,40.88538477]
["bitfinex","SOLUSD",1753453245780,0.03,179.45,179.44,76.65249133]
["bitfinex","SOLUSD",1753453246571,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453248501,0.03,179.45,179.44,34.05520199]
["bitfinex","SOLUSD",1753453249002,0.03,179.45,179.44,17.06900711]
["bitfinex","SOLUSD",1753453249365,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453249586,0.03,179.45,179.44,33.77087885]
["bitfinex","SOLUSD",1753453249786,0.03,179.45,179.44,34.77520199]
["bitfinex","SOLUSD",1753453250180,0.03,179.45,179.44,81.62809543]
["bitfinex","SOLUSD",1753453250379,0.03,179.45,179.44,34.77520199]
["bitfinex","SOLUSD",1753453250582,0.03,179.45,179.44,34.05520199]
["bitfinex","SOLUSD",1753453251103,0.03,179.45,179.44,34.77520199]
["bitfinex","SOLUSD",1753453251401,0.03,179.45,179.44,33.77087885]
["bitfinex","SOLUSD",1753453251573,17.67619488,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453251897,17.67619488,179.45,179.4,16.78468397]
["bitfinex","SOLUSD",1753453252190,16.98619488,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453252395,17.64619488,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453252793,16.98619488,179.43,179.38,16.78468397]
["bitfinex","SOLUSD",1753453253092,5.57475749,179.38,179.33,41.28]
["bitfinex","SOLUSD",1753453253295,17.64619488,179.37,179.31,0.72]
["bitfinex","SOLUSD",1753453253464,16.98619488,179.34,179.29,16.98619488]
["bitfinex","SOLUSD",1753453253780,0.66,179.37,179.32,34.05520199]
["bitfinex","SOLUSD",1753453253781,0.84,179.37,179.32,34.05520199]
["bitfinex","SOLUSD",1753453253985,5.57475749,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1753453254192,5.57475749,179.38,179.34,33.77087885]
["bitfinex","SOLUSD",1753453254391,47.9818,179.44,179.36,33.77087885]
["bitfinex","SOLUSD",1753453254392,16.98619488,179.42,179.36,33.77087885]
["bitfinex","SOLUSD",1753453254579,5.57351465,179.42,179.36,33.77087885]
["bitfinex","SOLUSD",1753453254894,16.98619488,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453255099,5.574136,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753453255299,0.66,179.41,179.37,17.06900711]
["bitfinex","SOLUSD",1753453255603,5.57386659,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753453255779,6.41386659,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753453255980,6.41386659,179.41,179.36,16.98619488]
["bitfinex","SOLUSD",1753453255981,17.82619488,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753453256183,17.64619488,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753453256376,22.74006147,179.41,179.35,34.49087885]
["bitfinex","SOLUSD",1753453256598,5.57386659,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753453257292,5.57386659,179.41,179.37,17.50468397]
["bitfinex","SOLUSD",1753453257494,5.75348474,179.43,179.38,17.70619488]
["bitfinex","SOLUSD",1753453257695,12.09471745,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453258197,5.57291745,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453258495,0.03,179.45,179.4,34.49087885]
["bitfinex","SOLUSD",1753453258794,0.03,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753453258992,16.98619488,179.43,179.39,16.78468397]
["bitfinex","SOLUSD",1753453259195,16.98619488,179.42,179.39,16.78468397]
["bitfinex","SOLUSD",1753453259399,5.57315684,179.44,179.39,33.77087885]
["bitfinex","SOLUSD",1753453259601,5.57315684,179.44,179.4,0.72]
["bitfinex","SOLUSD",1753453259771,17.01619488,179.45,179.4,0.72]
["bitfinex","SOLUSD",1753453259772,0.03,179.45,179.41,34.49087885]
["bitfinex","SOLUSD",1753453259971,0.03,179.45,179.43,16.78468397]
["bitfinex","SOLUSD",1753453260172,5.60260416,179.45,179.39,1.27744467]
["bitfinex","SOLUSD",1753453260367,5.60260416,179.45,179.29,234.36]
["bitfinex","SOLUSD",1753453260368,16.98619488,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753453260575,16.98619488,179.37,179.33,14.139437]
["bitfinex","SOLUSD",1753453260789,16.98619488,179.34,179.33,14.139437]
["bitfinex","SOLUSD",1753453261277,8.1296,179.38,179.33,14.139437]
["bitfinex","SOLUSD",1753453261278,29.29852275,179.38,179.33,17.70619488]
["bitfinex","SOLUSD",1753453261482,41.2,179.4,179.31,5.57668157]
["bitfinex","SOLUSD",1753453261483,5.57451213,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1753453261802,16.98619488,179.36,179.31,16.78468397]
["bitfinex","SOLUSD",1753453262002,5.75451213,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753453262173,16.98619488,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453262910,0.66,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453263103,16.98619488,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453263300,22.561574,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453263474,23.221574,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453263675,6.23537912,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453264005,23.221574,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453264587,22.561574,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453264786,16.98619488,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453265203,17.16619488,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453265408,16.98619488,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453265699,22.7415126,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453266093,5.57420966,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753453266310,16.98619488,179.4,179.36,17.50468397]
["bitfinex","SOLUSD",1753453266492,16.98619488,179.41,179.36,33.77087885]
["bitfinex","SOLUSD",1753453266695,41.34,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753453266912,17.16619488,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753453267210,16.98619488,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753453267392,5.57389137,179.41,179.38,16.78468397]
["bitfinex","SOLUSD",1753453267788,22.56008625,179.41,179.35,16.84468397]
["bitfinex","SOLUSD",1753453268009,22.56008625,179.41,179.36,0.28432314]
["bitfinex","SOLUSD",1753453268219,22.56008625,179.41,179.36,1.00432314]
["bitfinex","SOLUSD",1753453268424,22.73978525,179.42,179.37,34.49087885]
["bitfinex","SOLUSD",1753453268625,22.55978525,179.42,179.37,17.50468397]
["bitfinex","SOLUSD",1753453269125,16.98619488,179.42,179.38,0.28432314]
["bitfinex","SOLUSD",1753453269291,23.05981528,179.42,179.38,1.00432314]
["bitfinex","SOLUSD",1753453269493,22.55981528,179.42,179.38,1.00432314]
["bitfinex","SOLUSD",1753453269732,22.55940897,179.43,179.38,0.28432314]
["bitfinex","SOLUSD",1753453269900,22.55940897,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753453270220,5.57321409,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753453270389,22.55940897,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1753453270715,16.98619488,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753453271011,16.98619488,179.42,179.37,16.98619488]
["bitfinex","SOLUSD",1753453271012,16.98619488,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1753453271211,17.16619488,179.44,179.39,16.78468397]
["bitfinex","SOLUSD",1753453271511,16.98619488,179.44,179.39,17.50468397]
["bitfinex","SOLUSD",1753453271824,22.55916735,179.44,179.4,0.72]
["bitfinex","SOLUSD",1753453271990,5.57297247,179.44,179.41,16.78468397]
["bitfinex","SOLUSD",1753453272312,0.03,179.45,179.41,34.05520199]
["bitfinex","SOLUSD",1753453272488,5.60262559,179.45,179.41,34.77520199]
["bitfinex","SOLUSD",1753453272813,22.76882047,179.45,179.4,0.28432314]
["bitfinex","SOLUSD",1753453273021,22.58882047,179.45,179.41,16.78468397]
["bitfinex","SOLUSD",1753453273716,16.98619488,179.44,179.4,17.06900711]
["bitfinex","SOLUSD",1753453274088,16.98619488,179.42,179.37,105.38619488]
["bitfinex","SOLUSD",1753453274288,16.98619488,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453274487,16.98619488,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453275208,16.98619488,179.4,179.36,16.78468397]
["bitfinex","SOLUSD",1753453275389,16.98619488,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453275589,16.98619488,179.38,179.35,0.34432314]
["bitfinex","SOLUSD",1753453275803,22.56069682,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753453276035,16.98619488,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453276318,16.98619488,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453276621,17.16619488,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453277415,0.18,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453277713,0.66,179.41,179.36,17.50468397]
["bitfinex","SOLUSD",1753453277714,5.574136,179.4,179.36,17.50468397]
["bitfinex","SOLUSD",1753453277891,16.98619488,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453278089,16.98619488,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453278297,16.98619488,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453279021,5.754136,179.4,179.35,0.72]
["bitfinex","SOLUSD",1753453279022,16.98619488,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453279316,16.98619488,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453279523,16.98619488,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453279920,16.98619488,179.39,179.35,0.34432314]
["bitfinex","SOLUSD",1753453280133,16.98619488,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753453281136,16.98619488,179.38,179.35,0.34432314]
["bitfinex","SOLUSD",1753453281717,22.56084105,179.39,179.35,0.34432314]
["bitfinex","SOLUSD",1753453282133,16.98619488,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453282321,16.98619488,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453282619,22.56084105,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753453282820,22.56084105,179.39,179.36,16.78468397]
["bitfinex","SOLUSD",1753453283348,0.5,179.4,179.39,0.28432314]
["bitfinex","SOLUSD",1753453283509,5.57298224,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453283711,0.03,179.45,179.42,33.77087885]
["bitfinex","SOLUSD",1753453284024,0.03,179.45,179.44,34.05520199]
["bitfinex","SOLUSD",1753453284200,0.03,179.45,179.44,34.61249133]
["bitfinex","SOLUSD",1753453284528,0.03,179.45,179.44,35.27249133]
["bitfinex","SOLUSD",1753453286526,0.03,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753453286708,0.03,179.45,179.44,57.72468397]
["bitfinex","SOLUSD",1753453287235,0.03,179.45,179.44,76.21249133]
["bitfinex","SOLUSD",1753453287440,0.03,179.45,179.44,81.78538477]
["bitfinex","SOLUSD",1753453287801,0.03,179.48,179.45,17.06900711]
["bitfinex","SOLUSD",1753453288006,0.03,179.53,179.48,16.78468397]
["bitfinex","SOLUSD",1753453288242,0.03,179.53,179.52,33.77087885]
["bitfinex","SOLUSD",1753453288447,0.03,179.53,179.52,75.59224298]
["bitfinex","SOLUSD",1753453288609,0.03,179.53,179.52,76.25224298]
["bitfinex","SOLUSD",1753453289712,0.03,179.53,179.52,81.82265296]
["bitfinex","SOLUSD",1753453290214,0.03,179.54,179.53,17.06900711]
["bitfinex","SOLUSD",1753453290531,0.03,179.54,179.53,34.71520199]
["bitfinex","SOLUSD",1753453291839,0.03,179.54,179.53,81.24530169]
["bitfinex","SOLUSD",1753453292421,0.03,179.54,179.53,78.41388566]
["bitfinex","SOLUSD",1753453292730,0.03,179.54,179.53,83.98398536]
["bitfinex","SOLUSD",1753453293459,0.03,179.54,179.53,78.41388566]
["bitfinex","SOLUSD",1753453294121,0.03,179.54,179.53,83.98398536]
["bitfinex","SOLUSD",1753453294326,0.03,179.54,179.53,78.41388566]
["bitfinex","SOLUSD",1753453294633,0.03,179.54,179.53,37.47388566]
["bitfinex","SOLUSD",1753453294940,0.03,179.54,179.51,16.78468397]
["bitfinex","SOLUSD",1753453294941,0.74,179.54,179.51,16.78468397]
["bitfinex","SOLUSD",1753453295133,12.01262194,179.53,179.47,11.30262194]
["bitfinex","SOLUSD",1753453295328,11.48262194,179.52,179.46,11.30262194]
["bitfinex","SOLUSD",1753453295531,11.30262194,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753453295748,5.57072029,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753453296133,5.57072029,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753453297642,16.86881674,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753453297838,0.03,179.54,179.52,33.65350071]
["bitfinex","SOLUSD",1753453298157,0.03,179.54,179.53,57.74468397]
["bitfinex","SOLUSD",1753453298450,0.03,179.54,179.53,74.61350071]
["bitfinex","SOLUSD",1753453299050,0.03,179.54,179.53,57.74468397]
["bitfinex","SOLUSD",1753453299246,0.03,179.54,179.53,74.89782385]
["bitfinex","SOLUSD",1753453299556,17.60881674,179.54,179.48,16.86881674]
["bitfinex","SOLUSD",1753453299752,16.86881674,179.52,179.47,16.78468397]
["bitfinex","SOLUSD",1753453300053,23.14953695,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753453300255,6.28072021,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753453300458,23.14953695,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753453300758,17.57881674,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1753453300957,17.57881674,179.51,179.39,1.5105]
["bitfinex","SOLUSD",1753453300958,16.86881674,179.48,179.4,0.66]
["bitfinex","SOLUSD",1753453301169,16.86881674,179.46,179.4,17.52881674]
["bitfinex","SOLUSD",1753453301340,0.71,179.5,179.36,16.86881674]
["bitfinex","SOLUSD",1753453301341,16.86881674,179.42,179.36,16.86881674]
["bitfinex","SOLUSD",1753453301538,16.86881674,179.42,179.37,40.98]
["bitfinex","SOLUSD",1753453301870,0.71,179.43,179.35,0.06]
["bitfinex","SOLUSD",1753453301871,22.44295274,179.4,179.35,0.06]
["bitfinex","SOLUSD",1753453302024,6.284136,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1753453302226,22.44271111,179.41,179.38,40.98]
["bitfinex","SOLUSD",1753453302449,6.0688,179.48,179.4,16.86881674]
["bitfinex","SOLUSD",1753453302651,6.0688,179.48,179.44,16.78468397]
["bitfinex","SOLUSD",1753453302832,6.0688,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453303033,6.7788,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453303233,23.64761674,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453303655,5.57197301,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753453304143,12.35048355,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453304347,12.53048355,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453305025,12.35048355,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453305229,11.64048355,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453306256,5.57130041,179.5,179.45,33.65350071]
["bitfinex","SOLUSD",1753453306431,0.18,179.49,179.45,33.65350071]
["bitfinex","SOLUSD",1753453306625,5.57130041,179.5,179.45,34.31350071]
["bitfinex","SOLUSD",1753453307131,5.57130041,179.5,179.47,16.78468397]
["bitfinex","SOLUSD",1753453307747,5.75077571,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1753453307952,5.75077571,179.51,179.47,57.70468397]
["bitfinex","SOLUSD",1753453308537,12.10995517,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753453308950,29.67877191,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753453309159,16.86881674,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753453309963,22.43975761,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753453310341,5.57094087,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753453314169,17.74881674,179.5,179.47,0.06]
["bitfinex","SOLUSD",1753453314344,16.86881674,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753453314768,17.74881674,179.48,179.47,0.06]
["bitfinex","SOLUSD",1753453315064,17.74881674,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1753453316057,23.32046817,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1753453316757,27.5639,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753453316956,16.86881674,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753453317370,17.56881674,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753453318042,23.89541674,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753453318243,23.32233139,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453319258,17.77611753,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453320551,17.07611753,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453320884,5.57351465,179.42,179.41,0.69000001]
["bitfinex","SOLUSD",1753453321378,17.77611753,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453321582,58.69611753,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453321756,13.93214533,179.45,179.41,1e-08]
["bitfinex","SOLUSD",1753453321757,5.57321635,179.43,179.41,0.69000001]
["bitfinex","SOLUSD",1753453322085,16.89556865,179.44,179.41,1e-08]
["bitfinex","SOLUSD",1753453322377,11.32260288,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453322566,11.50260288,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453322763,12.20260288,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453323346,11.50260288,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453323584,12.20260288,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453323780,0.18,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453324077,5.57265398,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753453324256,5.57265398,179.45,179.43,0.69]
["bitfinex","SOLUSD",1753453324456,5.5723508,179.46,179.44,0.69]
["bitfinex","SOLUSD",1753453324867,41.1,179.48,179.45,0.69]
["bitfinex","SOLUSD",1753453325047,11.50260288,179.5,179.46,0.69]
["bitfinex","SOLUSD",1753453325363,5.7510911,179.5,179.47,0.69]
["bitfinex","SOLUSD",1753453325563,6.75919308,179.51,179.48,0.69]
["bitfinex","SOLUSD",1753453325751,5.57045799,179.52,179.49,17.47468397]
["bitfinex","SOLUSD",1753453325965,5.75045799,179.52,179.49,16.78468397]
["bitfinex","SOLUSD",1753453326147,11.32260288,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1753453326148,5.75040623,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1753453326347,0.03,179.54,179.51,16.78468397]
["bitfinex","SOLUSD",1753453326574,0.03,179.54,179.52,0.69]
["bitfinex","SOLUSD",1753453327079,5.59983609,179.54,179.52,0.69]
["bitfinex","SOLUSD",1753453327673,5.59983609,179.54,179.49,17.55393034]
["bitfinex","SOLUSD",1753453327875,5.59983609,179.54,179.49,16.86393034]
["bitfinex","SOLUSD",1753453328077,16.86393034,179.52,179.47,0.28432314]
["bitfinex","SOLUSD",1753453328282,22.43527136,179.49,179.47,16.78468397]
["bitfinex","SOLUSD",1753453328651,5.57134102,179.49,179.47,16.78468397]
["bitfinex","SOLUSD",1753453328877,22.43504041,179.5,179.48,0.69]
["bitfinex","SOLUSD",1753453329183,17.04393034,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753453329857,16.86393034,179.51,179.48,16.78468397]
["bitfinex","SOLUSD",1753453330182,0.18,179.51,179.47,0.28432314]
["bitfinex","SOLUSD",1753453330363,22.43465063,179.51,179.48,0.69]
["bitfinex","SOLUSD",1753453330563,5.57072029,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753453331366,22.43465063,179.51,179.47,0.28432314]
["bitfinex","SOLUSD",1753453331692,5.57072029,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1753453331865,5.57072029,179.51,179.47,17.06900711]
["bitfinex","SOLUSD",1753453332067,16.86393034,179.5,179.37,159.89739044]
["bitfinex","SOLUSD",1753453332265,16.86393034,179.47,179.41,22.43769882]
["bitfinex","SOLUSD",1753453332485,16.86393034,179.47,179.43,0.28432314]
["bitfinex","SOLUSD",1753453332677,16.86393034,179.48,179.45,16.78468397]
["bitfinex","SOLUSD",1753453332882,16.86393034,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753453333079,16.86393034,179.47,179.42,16.78468397]
["bitfinex","SOLUSD",1753453333364,41.1,179.5,179.46,0.28432314]
["bitfinex","SOLUSD",1753453333575,5.57072029,179.51,179.48,0.28432314]
["bitfinex","SOLUSD",1753453334070,5.5704412,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753453334286,0.03,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1753453334604,0.03,179.54,179.5,16.78468397]
["bitfinex","SOLUSD",1753453334768,16.86393034,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753453334969,26.0,179.46,179.41,1e-08]
["bitfinex","SOLUSD",1753453335163,16.86393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453335567,26.0,179.44,179.41,1e-08]
["bitfinex","SOLUSD",1753453335894,16.86393034,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1753453336188,16.86393034,179.43,179.42,17.47468397]
["bitfinex","SOLUSD",1753453336397,42.86393034,179.44,179.42,0.69]
["bitfinex","SOLUSD",1753453336600,42.86393034,179.44,179.43,17.47468397]
["bitfinex","SOLUSD",1753453337094,5.57189245,179.48,179.44,16.78468397]
["bitfinex","SOLUSD",1753453337388,16.86393034,179.46,179.44,17.47468397]
["bitfinex","SOLUSD",1753453337699,17.74393034,179.45,179.41,1e-08]
["bitfinex","SOLUSD",1753453337869,16.86393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453338067,16.86393034,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753453338262,42.86393034,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1753453338787,16.86393034,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753453340164,16.86393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453340365,22.43744499,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453341566,23.32744499,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453347004,0.18,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453347203,17.04393034,179.44,179.41,1e-08]
["bitfinex","SOLUSD",1753453347411,16.86393034,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753453347609,16.86393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453347904,16.86393034,179.43,179.41,1e-08]
["bitfinex","SOLUSD",1753453348306,16.86393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453348497,43.75393034,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1753453349205,26.0,179.39,179.37,0.06]
["bitfinex","SOLUSD",1753453349409,52.4258905,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753453349588,53.1358905,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753453350305,59.6531905,179.38,179.37,0.06]
["bitfinex","SOLUSD",1753453350489,37.3258905,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453350690,78.2458905,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453351206,83.82126962,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453351984,0.18,179.41,179.36,16.78468397]
["bitfinex","SOLUSD",1753453352210,0.18,179.42,179.37,12.32021364]
["bitfinex","SOLUSD",1753453352420,11.3258905,179.4,179.35,0.77]
["bitfinex","SOLUSD",1753453352589,11.3258905,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453352794,11.3258905,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453353208,16.90126962,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453353808,5.57537912,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453354007,16.90126962,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453355230,5.75508529,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453355423,46.49508529,179.37,179.36,0.69]
["bitfinex","SOLUSD",1753453355627,5.57508529,179.37,179.36,0.69]
["bitfinex","SOLUSD",1753453355810,5.57508529,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453356008,5.75382531,179.41,179.36,11.3258905]
["bitfinex","SOLUSD",1753453356229,0.18,179.44,179.39,11.3258905]
["bitfinex","SOLUSD",1753453356412,41.13,179.44,179.41,16.78468397]
["bitfinex","SOLUSD",1753453356739,46.70298104,179.44,179.39,11.3258905]
["bitfinex","SOLUSD",1753453356906,0.03,179.44,179.41,11.3258905]
["bitfinex","SOLUSD",1753453357104,0.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753453357413,0.03,179.44,179.43,33.66158713]
["bitfinex","SOLUSD",1753453357624,0.03,179.44,179.43,34.37158713]
["bitfinex","SOLUSD",1753453358012,0.03,179.44,179.43,17.49468397]
["bitfinex","SOLUSD",1753453358222,0.03,179.44,179.43,34.37158713]
["bitfinex","SOLUSD",1753453358524,0.03,179.44,179.43,17.49468397]
["bitfinex","SOLUSD",1753453358728,0.03,179.44,179.4,0.28432314]
["bitfinex","SOLUSD",1753453358924,16.87690316,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1753453359103,0.21,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753453359304,5.57351465,179.42,179.4,0.71]
["bitfinex","SOLUSD",1753453359504,22.63041781,179.42,179.38,16.78468397]
["bitfinex","SOLUSD",1753453360116,16.87690316,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1753453360517,16.87690316,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1753453360717,16.87690316,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753453360930,16.87690316,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453361135,57.79690316,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453361312,64.08228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453362124,63.37228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453362430,64.08228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453362939,63.37228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453364419,0.18,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453364630,40.92,179.38,179.36,17.49468397]
["bitfinex","SOLUSD",1753453364817,16.87690316,179.39,179.37,0.71]
["bitfinex","SOLUSD",1753453365117,17.05690316,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753453365333,16.87690316,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1753453365949,22.63157392,179.39,179.36,0.71]
["bitfinex","SOLUSD",1753453366247,0.03,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1753453366467,0.03,179.44,179.41,17.01906473]
["bitfinex","SOLUSD",1753453366744,0.03,179.44,179.41,0.85216157]
["bitfinex","SOLUSD",1753453367222,0.03,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1753453368508,17.55690316,179.44,179.38,0.55747574]
["bitfinex","SOLUSD",1753453368731,16.87690316,179.39,179.35,0.06]
["bitfinex","SOLUSD",1753453368949,41.78,179.44,179.35,0.06]
["bitfinex","SOLUSD",1753453368950,16.87690316,179.38,179.35,0.06]
["bitfinex","SOLUSD",1753453369307,16.87690316,179.39,179.35,0.73]
["bitfinex","SOLUSD",1753453369507,16.87690316,179.37,179.35,0.06]
["bitfinex","SOLUSD",1753453369729,22.45228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453370637,23.10228228,179.36,179.35,0.06]
["bitfinex","SOLUSD",1753453370814,42.87690316,179.34,179.33,1e-08]
["bitfinex","SOLUSD",1753453371015,83.97690316,179.34,179.31,0.06]
["bitfinex","SOLUSD",1753453371232,26.0,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453371429,83.97690316,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453371631,0.18,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453371834,22.454148,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453372018,22.634148,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453372215,23.284148,179.3,179.29,0.06]
["bitfinex","SOLUSD",1753453372910,23.284148,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1753453373110,29.778548,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1753453373557,26.0,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753453373738,89.55477018,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753453373921,90.20477018,179.28,179.27,1e-08]
["bitfinex","SOLUSD",1753453374747,90.20477018,179.28,179.25,1e-08]
["bitfinex","SOLUSD",1753453375040,16.87690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453375245,17.05690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453375444,17.70690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453375838,23.2853925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453376256,22.6353925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453376662,23.2853925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453377273,22.6353925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453377640,26.19387211,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453378040,67.13387211,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453378340,66.48387211,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453379058,67.13387211,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453379506,8.66696895,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453379650,19.78538277,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453379963,63.3953925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453380260,0.18,179.27,179.25,0.67000001]
["bitfinex","SOLUSD",1753453380469,0.18,179.31,179.27,16.78468397]
["bitfinex","SOLUSD",1753453380637,16.87690316,179.32,179.29,16.78468397]
["bitfinex","SOLUSD",1753453380844,16.87690316,179.3,179.28,0.67]
["bitfinex","SOLUSD",1753453381078,5.75574143,179.35,179.3,16.78468397]
["bitfinex","SOLUSD",1753453381363,16.87690316,179.34,179.31,0.67]
["bitfinex","SOLUSD",1753453381552,16.87690316,179.34,179.3,16.78468397]
["bitfinex","SOLUSD",1753453381742,22.63264459,179.35,179.3,16.78468397]
["bitfinex","SOLUSD",1753453382048,5.75574143,179.35,179.32,0.67]
["bitfinex","SOLUSD",1753453382364,22.45264459,179.35,179.33,0.67]
["bitfinex","SOLUSD",1753453382746,16.87690316,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753453382947,16.87690316,179.37,179.3,16.78468397]
["bitfinex","SOLUSD",1753453382948,16.87690316,179.35,179.3,16.78468397]
["bitfinex","SOLUSD",1753453383141,16.87690316,179.35,179.32,16.78468397]
["bitfinex","SOLUSD",1753453383336,16.87690316,179.35,179.32,17.45468397]
["bitfinex","SOLUSD",1753453383864,16.87690316,179.33,179.28,0.67]
["bitfinex","SOLUSD",1753453384066,16.87690316,179.31,179.28,0.67]
["bitfinex","SOLUSD",1753453384259,16.87690316,179.3,179.28,0.67]
["bitfinex","SOLUSD",1753453384437,16.87690316,179.29,179.25,1e-08]
["bitfinex","SOLUSD",1753453384642,16.87690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453384957,57.81690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453385174,16.87690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453385336,57.81690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453385539,16.87690316,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453385771,5.57848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453385964,22.6353925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453386836,23.2853925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453387772,22.6353925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453387980,5.75848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453388292,64.2253925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453390491,22.6353925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453390864,63.5753925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453391196,5.75848934,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453391490,63.3953925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453391986,64.2253925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453393281,64.0453925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453394294,80.92229566,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453394688,64.0453925,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453395377,80.92229566,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1753453395777,80.92229566,179.26,179.21,0.06]
["bitfinex","SOLUSD",1753453395980,80.92229566,179.26,179.17,0.73]
["bitfinex","SOLUSD",1753453395981,5.58098002,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753453396171,63.57788318,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753453396578,22.63788318,179.18,179.16,0.06]
["bitfinex","SOLUSD",1753453396827,16.87690316,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453396970,57.81690316,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453397177,57.99690316,179.17,179.16,0.06]
["bitfinex","SOLUSD",1753453397704,16.87690316,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753453397914,57.99690316,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753453398207,63.57881775,179.15,179.14,0.1]
["bitfinex","SOLUSD",1753453399128,63.57881775,179.15,179.14,1e-08]
["bitfinex","SOLUSD",1753453399277,26.0,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453399476,84.01690316,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453399700,84.70690316,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453400123,90.28944098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453400407,96.58154098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453401505,95.89154098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453401886,54.93154098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453402296,95.89154098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453402791,48.63944098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453402981,0.18,179.13,179.12,0.68000001]
["bitfinex","SOLUSD",1753453403181,57.83690316,179.13,179.12,0.68000001]
["bitfinex","SOLUSD",1753453403913,58.01690316,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453404114,63.59944098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453404323,89.59944098,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453404683,92.50921526,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453404888,51.54921526,179.13,179.12,0.68000001]
["bitfinex","SOLUSD",1753453405213,92.32921526,179.13,179.12,0.68000001]
["bitfinex","SOLUSD",1753453408183,92.32921526,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1753453408890,110.39874891,179.13,179.04,0.68]
["bitfinex","SOLUSD",1753453409210,110.39874891,179.13,179.0,96.5649043]
["bitfinex","SOLUSD",1753453409211,16.87690316,179.05,179.02,0.68]
["bitfinex","SOLUSD",1753453409507,16.87690316,179.05,179.0,96.5649043]
["bitfinex","SOLUSD",1753453409508,16.87690316,179.03,179.0,96.5649043]
["bitfinex","SOLUSD",1753453409728,16.87690316,179.01,178.97,0.68]
["bitfinex","SOLUSD",1753453409935,16.87690316,178.98,178.94,0.1]
["bitfinex","SOLUSD",1753453410105,16.87690316,178.95,178.94,0.1]
["bitfinex","SOLUSD",1753453410305,63.42505627,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1753453410532,46.54815311,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1753453410707,63.42505627,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1753453411216,87.52045943,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1753453411524,26.0,178.92,178.83,0.68]
["bitfinex","SOLUSD",1753453411722,16.87690316,178.84,178.83,0.68]
["bitfinex","SOLUSD",1753453411923,17.56690316,178.84,178.74,5.59455711]
["bitfinex","SOLUSD",1753453412127,26.0,178.8,178.73,0.68]
["bitfinex","SOLUSD",1753453412311,16.87690316,178.75,178.73,0.68]
["bitfinex","SOLUSD",1753453412510,16.87690316,178.74,178.73,0.68]
["bitfinex","SOLUSD",1753453412714,40.96,178.75,178.73,0.68]
["bitfinex","SOLUSD",1753453412926,16.87690316,178.74,178.68,22.47350042]
["bitfinex","SOLUSD",1753453413117,16.87690316,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1753453413321,16.87690316,178.75,178.68,22.47350042]
["bitfinex","SOLUSD",1753453413515,16.87690316,178.75,178.69,0.68]
["bitfinex","SOLUSD",1753453413724,16.87690316,178.75,178.69,17.55690316]
["bitfinex","SOLUSD",1753453413922,57.83690316,178.76,178.7,34.34158713]
["bitfinex","SOLUSD",1753453414236,16.87690316,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1753453414538,16.87690316,178.73,178.66,21.14177742]
["bitfinex","SOLUSD",1753453414753,0.18,178.75,178.67,22.47364992]
["bitfinex","SOLUSD",1753453414913,57.87690316,178.75,178.69,16.87690316]
["bitfinex","SOLUSD",1753453415111,16.87690316,178.72,178.7,0.68]
["bitfinex","SOLUSD",1753453415337,16.87690316,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753453415647,41.0,178.75,178.72,0.68]
["bitfinex","SOLUSD",1753453415842,16.87690316,178.73,178.72,0.68]
["bitfinex","SOLUSD",1753453416942,16.87690316,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1753453417168,5.77352775,178.78,178.7,16.78468397]
["bitfinex","SOLUSD",1753453417169,41.0,178.75,178.72,0.68]
["bitfinex","SOLUSD",1753453417327,16.87690316,178.74,178.72,0.68]
["bitfinex","SOLUSD",1753453417521,16.87690316,178.75,178.73,0.68]
["bitfinex","SOLUSD",1753453417743,57.87690316,178.76,178.74,0.68]
["bitfinex","SOLUSD",1753453418053,57.87690316,178.76,178.75,0.68]
["bitfinex","SOLUSD",1753453418265,57.87690316,178.76,178.7,22.38059707]
["bitfinex","SOLUSD",1753453418574,0.18,178.8,178.71,0.68]
["bitfinex","SOLUSD",1753453418575,16.87690316,178.72,178.71,0.68]
["bitfinex","SOLUSD",1753453418859,16.87690316,178.72,178.71,17.46468397]
["bitfinex","SOLUSD",1753453419223,0.18,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1753453419455,16.87690316,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753453419654,41.0,178.78,178.75,0.68]
["bitfinex","SOLUSD",1753453419824,16.87690316,178.79,178.76,0.68]
["bitfinex","SOLUSD",1753453420156,16.87690316,178.78,178.74,0.68]
["bitfinex","SOLUSD",1753453420358,16.87690316,178.77,178.75,0.68]
["bitfinex","SOLUSD",1753453420731,57.87690316,178.79,178.76,0.68]
["bitfinex","SOLUSD",1753453421031,57.87690316,178.79,178.77,0.68]
["bitfinex","SOLUSD",1753453421430,16.87690316,178.79,178.77,0.68]
["bitfinex","SOLUSD",1753453421649,57.89690316,178.81,178.78,0.68]
["bitfinex","SOLUSD",1753453421945,16.87690316,178.8,178.79,0.68]
["bitfinex","SOLUSD",1753453422153,57.89690316,178.84,178.8,0.68]
["bitfinex","SOLUSD",1753453422361,57.89690316,178.84,178.81,0.68]
["bitfinex","SOLUSD",1753453422558,41.02,178.84,178.82,0.68]
["bitfinex","SOLUSD",1753453423059,57.89690316,178.87,178.83,0.68]
["bitfinex","SOLUSD",1753453423253,16.87690316,178.86,178.81,17.46468397]
["bitfinex","SOLUSD",1753453423455,17.05690316,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753453423963,16.87690316,178.86,178.83,17.46468397]
["bitfinex","SOLUSD",1753453424177,17.05690316,178.86,178.83,17.46468397]
["bitfinex","SOLUSD",1753453424547,16.87690316,178.86,178.83,17.46468397]
["bitfinex","SOLUSD",1753453424755,57.89690316,178.87,178.84,0.68]
["bitfinex","SOLUSD",1753453424959,57.89690316,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753453425285,17.05690316,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453425470,12.39504496,178.94,178.87,16.78468397]
["bitfinex","SOLUSD",1753453425471,16.87690316,178.92,178.88,0.68]
["bitfinex","SOLUSD",1753453425676,16.87690316,178.89,178.85,0.68]
["bitfinex","SOLUSD",1753453425851,16.87690316,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753453426051,16.87690316,178.86,178.84,0.68]
["bitfinex","SOLUSD",1753453426488,16.87690316,178.86,178.82,0.28432314]
["bitfinex","SOLUSD",1753453426489,16.87690316,178.87,178.85,0.68]
["bitfinex","SOLUSD",1753453426682,16.87690316,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753453426886,0.18,178.91,178.85,0.96432314]
["bitfinex","SOLUSD",1753453427183,16.87690316,178.9,178.85,0.96432314]
["bitfinex","SOLUSD",1753453427388,16.87690316,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453427554,16.87690316,178.89,178.8,0.55928411]
["bitfinex","SOLUSD",1753453427880,16.87690316,178.86,178.8,0.68]
["bitfinex","SOLUSD",1753453428059,16.87690316,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1753453428259,17.05690316,178.86,178.8,33.94591027]
["bitfinex","SOLUSD",1753453428470,16.87690316,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753453428990,41.02,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753453429289,57.89690316,178.87,178.82,17.06900711]
["bitfinex","SOLUSD",1753453429460,63.48759126,178.87,178.82,17.06900711]
["bitfinex","SOLUSD",1753453429781,57.89690316,178.87,178.83,0.66]
["bitfinex","SOLUSD",1753453431359,17.37690316,178.87,178.83,0.66]
["bitfinex","SOLUSD",1753453431690,16.87690316,178.86,178.83,0.66]
["bitfinex","SOLUSD",1753453431975,16.87690316,178.84,178.77,17.44468397]
["bitfinex","SOLUSD",1753453432184,41.02,178.85,178.81,0.28432314]
["bitfinex","SOLUSD",1753453432388,0.5,178.87,178.84,16.87690316]
["bitfinex","SOLUSD",1753453432609,0.18,178.93,178.87,16.78468397]
["bitfinex","SOLUSD",1753453432763,0.03,178.94,178.89,33.66158713]
["bitfinex","SOLUSD",1753453432964,0.03,178.94,178.92,16.78468397]
["bitfinex","SOLUSD",1753453433184,16.87690316,178.93,178.88,0.94432314]
["bitfinex","SOLUSD",1753453433370,22.6462061,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453433579,16.87690316,178.9,178.86,17.06900711]
["bitfinex","SOLUSD",1753453433782,16.87690316,178.9,178.84,16.87690316]
["bitfinex","SOLUSD",1753453433783,16.87690316,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753453433986,16.87690316,178.87,178.84,0.66]
["bitfinex","SOLUSD",1753453434191,0.18,178.89,178.82,16.78468397]
["bitfinex","SOLUSD",1753453434192,16.87690316,178.85,178.82,16.78468397]
["bitfinex","SOLUSD",1753453434561,16.87690316,178.87,178.84,16.78468397]
["bitfinex","SOLUSD",1753453434760,41.2,178.89,178.84,17.44468397]
["bitfinex","SOLUSD",1753453434967,16.87690316,178.88,178.84,17.44468397]
["bitfinex","SOLUSD",1753453435205,16.87690316,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753453435571,16.87690316,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753453435902,5.58926938,178.92,178.85,16.87690316]
["bitfinex","SOLUSD",1753453436083,63.48617254,178.92,178.87,0.66]
["bitfinex","SOLUSD",1753453436289,16.87690316,178.89,178.83,18.09609345]
["bitfinex","SOLUSD",1753453436501,16.87690316,178.87,178.84,16.78468397]
["bitfinex","SOLUSD",1753453436994,16.87690316,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753453437184,16.87690316,178.88,178.84,17.44468397]
["bitfinex","SOLUSD",1753453437886,22.46727876,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753453438095,22.46727876,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753453438586,16.87690316,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753453439002,0.86,178.91,178.86,16.78468397]
["bitfinex","SOLUSD",1753453439003,22.46661862,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753453439302,22.46661862,178.9,178.86,17.44468397]
["bitfinex","SOLUSD",1753453440004,17.05690316,178.89,178.83,17.1612263]
["bitfinex","SOLUSD",1753453440206,16.87690316,178.89,178.83,17.1612263]
["bitfinex","SOLUSD",1753453440397,16.87690316,178.88,178.84,0.66]
["bitfinex","SOLUSD",1753453440596,16.87690316,178.88,178.79,39.98259462]
["bitfinex","SOLUSD",1753453440597,16.87690316,178.85,178.81,0.66]
["bitfinex","SOLUSD",1753453440800,16.87690316,178.86,178.82,0.28432314]
["bitfinex","SOLUSD",1753453440983,16.87690316,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753453441183,16.87690316,178.87,178.83,17.44468397]
["bitfinex","SOLUSD",1753453441384,16.87690316,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1753453441611,58.07690316,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753453441809,57.89690316,178.92,178.87,22.37532092]
["bitfinex","SOLUSD",1753453442009,16.87690316,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753453442198,17.55690316,178.91,178.87,0.28432314]
["bitfinex","SOLUSD",1753453442401,63.48607564,178.92,178.87,0.94432314]
["bitfinex","SOLUSD",1753453442789,63.98607564,178.92,178.87,0.94432314]
["bitfinex","SOLUSD",1753453443296,0.5,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453443503,5.61854718,178.94,178.89,33.66158713]
["bitfinex","SOLUSD",1753453443703,22.49545034,178.94,178.89,34.32158713]
["bitfinex","SOLUSD",1753453444008,22.49545034,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1753453444009,5.61854718,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1753453444311,0.03,178.94,178.91,17.44468397]
["bitfinex","SOLUSD",1753453444616,5.61850624,178.94,178.91,17.44468397]
["bitfinex","SOLUSD",1753453445114,0.03,178.94,178.92,0.94432314]
["bitfinex","SOLUSD",1753453445316,0.03,178.94,178.93,29.10093124]
["bitfinex","SOLUSD",1753453445488,0.03,178.94,178.93,17.72900711]
["bitfinex","SOLUSD",1753453445815,0.03,178.94,178.93,28.44093124]
["bitfinex","SOLUSD",1753453446014,0.03,178.94,178.93,29.10093124]
["bitfinex","SOLUSD",1753453446226,0.03,178.94,178.93,34.68970897]
["bitfinex","SOLUSD",1753453446391,0.03,178.94,178.93,76.24858674]
["bitfinex","SOLUSD",1753453446592,0.03,179.02,178.94,17.06900711]
["bitfinex","SOLUSD",1753453446786,0.03,179.02,179.0,0.28432314]
["bitfinex","SOLUSD",1753453446992,0.03,179.02,178.99,28.1566081]
["bitfinex","SOLUSD",1753453446993,0.03,179.02,179.01,28.44093124]
["bitfinex","SOLUSD",1753453447230,0.03,179.02,179.01,17.06900711]
["bitfinex","SOLUSD",1753453447522,0.03,179.02,179.01,29.10093124]
["bitfinex","SOLUSD",1753453447700,0.03,179.02,179.01,34.68721133]
["bitfinex","SOLUSD",1753453448698,0.03,179.02,179.01,29.10093124]
["bitfinex","SOLUSD",1753453448910,0.03,179.02,179.01,34.68721133]
["bitfinex","SOLUSD",1753453449318,0.03,179.02,179.01,40.26435677]
["bitfinex","SOLUSD",1753453449846,0.03,179.02,179.01,40.82298477]
["bitfinex","SOLUSD",1753453450030,0.2,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753453450417,0.2,179.12,179.08,33.73375354]
["bitfinex","SOLUSD",1753453450614,17.62906957,179.11,179.07,16.78468397]
["bitfinex","SOLUSD",1753453450823,16.94906957,179.08,179.04,17.06900711]
["bitfinex","SOLUSD",1753453451248,16.94906957,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453451459,16.94906957,179.07,179.04,16.78468397]
["bitfinex","SOLUSD",1753453451665,6.26428033,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453451666,23.2133499,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453451962,16.94906957,179.05,179.02,0.14216157]
["bitfinex","SOLUSD",1753453452352,5.58347292,179.1,179.04,17.09123114]
["bitfinex","SOLUSD",1753453452532,5.58347292,179.1,179.05,33.73375354]
["bitfinex","SOLUSD",1753453452734,16.94906957,179.08,179.05,16.78468397]
["bitfinex","SOLUSD",1753453452936,16.94906957,179.07,179.05,16.78468397]
["bitfinex","SOLUSD",1753453453266,16.94906957,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1753453453469,22.53332618,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1753453453672,16.94906957,179.05,179.02,0.14216157]
["bitfinex","SOLUSD",1753453453970,5.58425661,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1753453453971,22.53332618,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1753453454274,22.53332618,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453454450,16.94906957,179.06,178.99,41.64]
["bitfinex","SOLUSD",1753453454638,16.94906957,179.06,179.0,33.87591511]
["bitfinex","SOLUSD",1753453454837,16.94906957,179.06,179.0,16.92684554]
["bitfinex","SOLUSD",1753453455149,16.94906957,179.06,179.0,33.73375354]
["bitfinex","SOLUSD",1753453455479,5.5847202,179.06,179.0,33.73375354]
["bitfinex","SOLUSD",1753453455780,22.53378977,179.06,179.0,33.73375354]
["bitfinex","SOLUSD",1753453456230,22.53378977,179.06,179.0,16.78468397]
["bitfinex","SOLUSD",1753453456438,22.53378977,179.06,179.0,33.73375354]
["bitfinex","SOLUSD",1753453457441,22.5335387,179.07,179.01,22.8194971]
["bitfinex","SOLUSD",1753453457653,22.5335387,179.07,179.01,17.23339271]
["bitfinex","SOLUSD",1753453457835,16.94906957,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753453458237,17.83906957,179.02,178.97,88.4]
["bitfinex","SOLUSD",1753453458441,0.71,179.01,178.94,49.35307206]
["bitfinex","SOLUSD",1753453458649,16.94906957,179.01,178.96,17.06900711]
["bitfinex","SOLUSD",1753453458868,16.94906957,179.01,178.96,17.78900711]
["bitfinex","SOLUSD",1753453459065,0.89,179.06,178.98,17.23339271]
["bitfinex","SOLUSD",1753453459246,16.94906957,179.04,178.98,17.23339271]
["bitfinex","SOLUSD",1753453459445,22.5346143,179.04,178.98,17.23339271]
["bitfinex","SOLUSD",1753453459697,0.03,179.05,179.02,0.28432314]
["bitfinex","SOLUSD",1753453459967,0.03,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753453460371,0.03,179.05,179.02,0.28432314]
["bitfinex","SOLUSD",1753453460559,0.03,179.05,179.02,1.00432314]
["bitfinex","SOLUSD",1753453460754,0.03,179.05,179.04,17.23339271]
["bitfinex","SOLUSD",1753453460981,0.03,179.05,179.04,34.01807668]
["bitfinex","SOLUSD",1753453461275,0.03,179.05,179.04,123.13807668]
["bitfinex","SOLUSD",1753453461579,0.03,179.05,179.04,105.46900711]
["bitfinex","SOLUSD",1753453461955,0.03,179.05,179.04,128.72342073]
["bitfinex","SOLUSD",1753453462674,0.03,179.05,179.04,123.13807668]
["bitfinex","SOLUSD",1753453462890,0.03,179.05,179.04,17.06900711]
["bitfinex","SOLUSD",1753453463171,0.03,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1753453463373,0.03,179.05,179.04,17.64684554]
["bitfinex","SOLUSD",1753453463576,0.03,179.05,179.04,40.32342073]
["bitfinex","SOLUSD",1753453463951,0.03,179.05,179.04,40.88195513]
["bitfinex","SOLUSD",1753453464348,0.03,179.05,179.04,129.28195513]
["bitfinex","SOLUSD",1753453464567,0.03,179.05,179.04,128.72342073]
["bitfinex","SOLUSD",1753453464853,0.03,179.05,179.04,40.32342073]
["bitfinex","SOLUSD",1753453465177,0.03,179.05,179.04,40.88195513]
["bitfinex","SOLUSD",1753453466365,0.2,179.12,179.08,42.78468397]
["bitfinex","SOLUSD",1753453466569,0.2,179.12,179.11,33.73375354]
["bitfinex","SOLUSD",1753453466782,0.2,179.12,179.11,34.29206965]
["bitfinex","SOLUSD",1753453466981,0.2,179.2,179.13,0.28432314]
["bitfinex","SOLUSD",1753453467210,0.2,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753453467380,0.2,179.2,179.18,33.73375354]
["bitfinex","SOLUSD",1753453467974,0.2,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753453468871,0.71,179.19,179.14,0.55822261]
["bitfinex","SOLUSD",1753453469075,16.94906957,179.16,179.12,16.78468397]
["bitfinex","SOLUSD",1753453469296,0.71,179.15,179.13,16.78468397]
["bitfinex","SOLUSD",1753453469495,17.65906957,179.14,179.08,16.94906957]
["bitfinex","SOLUSD",1753453469680,0.71,179.14,179.09,57.74468397]
["bitfinex","SOLUSD",1753453469876,0.71,179.13,179.09,57.74468397]
["bitfinex","SOLUSD",1753453470081,0.71,179.12,179.02,6.44]
["bitfinex","SOLUSD",1753453470385,16.94906957,179.14,179.08,33.73375354]
["bitfinex","SOLUSD",1753453470704,16.94906957,179.14,179.09,16.94906957]
["bitfinex","SOLUSD",1753453470888,23.24119412,179.15,179.09,16.94906957]
["bitfinex","SOLUSD",1753453471273,12.05925737,179.17,179.12,16.78468397]
["bitfinex","SOLUSD",1753453471476,6.29137547,179.17,179.12,69.09394134]
["bitfinex","SOLUSD",1753453471885,11.34925737,179.19,179.13,12.06925737]
["bitfinex","SOLUSD",1753453472222,11.34925737,179.14,179.1,0.55834729]
["bitfinex","SOLUSD",1753453472383,26.0,179.08,179.03,57.74468397]
["bitfinex","SOLUSD",1753453472695,26.0,179.08,179.04,0.72]
["bitfinex","SOLUSD",1753453472905,26.0,179.08,179.05,28.13394134]
["bitfinex","SOLUSD",1753453473196,26.0,179.08,179.05,28.85394134]
["bitfinex","SOLUSD",1753453473399,0.89,179.13,179.07,16.78468397]
["bitfinex","SOLUSD",1753453473400,11.34925737,179.11,179.07,16.78468397]
["bitfinex","SOLUSD",1753453473613,17.64190713,179.13,179.07,28.85394134]
["bitfinex","SOLUSD",1753453473787,6.29264976,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753453473988,17.64190713,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753453474307,12.05925737,179.13,179.07,28.85394134]
["bitfinex","SOLUSD",1753453474483,12.23925737,179.17,179.12,16.78468397]
["bitfinex","SOLUSD",1753453474688,12.23925737,179.17,179.11,11.34925737]
["bitfinex","SOLUSD",1753453474689,11.34925737,179.15,179.11,16.78468397]
["bitfinex","SOLUSD",1753453474914,6.47160303,179.16,179.09,16.78468397]
["bitfinex","SOLUSD",1753453474915,12.05925737,179.14,179.09,16.78468397]
["bitfinex","SOLUSD",1753453475100,12.05925737,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753453475686,11.34925737,179.13,179.09,16.78468397]
["bitfinex","SOLUSD",1753453476285,16.93109344,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1753453476522,17.11109344,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1753453476800,16.93109344,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1753453476988,11.34925737,179.15,179.11,16.78468397]
["bitfinex","SOLUSD",1753453477710,11.34925737,179.14,179.11,16.78468397]
["bitfinex","SOLUSD",1753453477901,0.71,179.13,179.11,16.78468397]
["bitfinex","SOLUSD",1753453478285,12.05925737,179.12,179.02,88.4]
["bitfinex","SOLUSD",1753453478482,37.34925737,179.14,179.02,129.34]
["bitfinex","SOLUSD",1753453478483,11.34925737,179.07,179.02,129.34]
["bitfinex","SOLUSD",1753453478727,11.34925737,179.07,179.02,130.06]
["bitfinex","SOLUSD",1753453478883,11.34925737,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753453479089,0.18,179.11,179.0,0.06]
["bitfinex","SOLUSD",1753453479090,11.34925737,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753453479285,11.34925737,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753453479699,12.05925737,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753453479899,16.93498893,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753453480104,11.34925737,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753453480317,11.34925737,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753453481524,16.93466921,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753453481709,11.34925737,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753453482027,0.71,179.03,179.0,0.06]
["bitfinex","SOLUSD",1753453482206,11.34925737,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753453483334,12.05925737,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753453483515,6.1659,179.0,178.96,0.06]
["bitfinex","SOLUSD",1753453483717,11.34925737,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753453484108,12.05925737,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753453485215,17.646786,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753453485399,17.826786,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753453486137,31.79560759,178.97,178.92,0.06]
["bitfinex","SOLUSD",1753453486316,11.34925737,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753453486731,12.05925737,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753453487108,17.6480351,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753453488335,31.79997943,178.93,178.84,16.78468397]
["bitfinex","SOLUSD",1753453488506,11.34925737,178.85,178.83,0.06]
["bitfinex","SOLUSD",1753453488706,11.34925737,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753453489338,16.94084761,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753453489842,11.34925737,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753453490634,41.16,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753453490635,11.34925737,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753453490811,11.34925737,178.88,178.85,0.72]
["bitfinex","SOLUSD",1753453491128,11.34925737,178.9,178.86,17.50468397]
["bitfinex","SOLUSD",1753453491304,11.34925737,178.9,178.87,0.72]
["bitfinex","SOLUSD",1753453491505,0.18,178.92,178.87,0.72]
["bitfinex","SOLUSD",1753453491811,11.34925737,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1753453492010,11.34925737,178.93,178.89,0.72]
["bitfinex","SOLUSD",1753453492520,14.44270773,178.94,178.89,0.72]
["bitfinex","SOLUSD",1753453492718,11.34925737,178.95,178.9,0.72]
["bitfinex","SOLUSD",1753453492918,11.34925737,178.97,178.92,16.78468397]
["bitfinex","SOLUSD",1753453493122,11.34925737,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753453493329,11.34925737,178.97,178.94,16.78468397]
["bitfinex","SOLUSD",1753453493827,11.34925737,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1753453494009,11.34925737,178.96,178.9,16.93897088]
["bitfinex","SOLUSD",1753453494204,11.34925737,178.95,178.9,16.78468397]
["bitfinex","SOLUSD",1753453494439,11.34925737,178.93,178.9,16.78468397]
["bitfinex","SOLUSD",1753453494630,11.34925737,178.91,178.85,0.72]
["bitfinex","SOLUSD",1753453494941,11.34925737,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753453495245,11.34925737,178.9,178.86,6.31077528]
["bitfinex","SOLUSD",1753453495535,11.34925737,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753453495734,11.34925737,178.9,178.85,22.37591583]
["bitfinex","SOLUSD",1753453496147,11.34925737,178.9,178.86,0.72]
["bitfinex","SOLUSD",1753453496442,5.58917926,178.92,178.87,0.72]
["bitfinex","SOLUSD",1753453496643,11.34925737,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1753453497312,0.18,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1753453497636,11.34925737,178.93,178.89,17.50468397]
["bitfinex","SOLUSD",1753453498613,11.34925737,178.95,178.91,16.78468397]
["bitfinex","SOLUSD",1753453498950,11.34925737,178.95,178.91,17.50468397]
["bitfinex","SOLUSD",1753453499110,11.34925737,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1753453499306,5.58816025,178.95,178.89,23.0946753]
["bitfinex","SOLUSD",1753453499512,11.34925737,178.94,178.89,23.0946753]
["bitfinex","SOLUSD",1753453499713,11.34925737,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1753453500212,11.34925737,178.94,178.89,0.72]
["bitfinex","SOLUSD",1753453500411,11.34925737,178.91,178.89,16.78468397]
["bitfinex","SOLUSD",1753453500619,6.27784085,178.96,178.89,16.78468397]
["bitfinex","SOLUSD",1753453500819,11.34925737,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453501143,0.18,178.95,178.88,88.4]
["bitfinex","SOLUSD",1753453501144,11.34925737,178.94,178.88,99.74925737]
["bitfinex","SOLUSD",1753453501322,11.34925737,178.91,178.88,88.4]
["bitfinex","SOLUSD",1753453501656,0.18,178.96,178.9,16.78468397]
["bitfinex","SOLUSD",1753453501813,11.34925737,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1753453502014,11.34925737,178.93,178.88,0.72]
["bitfinex","SOLUSD",1753453502243,11.34925737,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1753453502439,11.34925737,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453502630,11.34925737,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1753453502946,11.34925737,178.91,178.86,89.12]
["bitfinex","SOLUSD",1753453503149,0.69,178.93,178.87,16.78468397]
["bitfinex","SOLUSD",1753453503320,11.34925737,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453503723,0.18,178.94,178.87,22.37533577]
["bitfinex","SOLUSD",1753453503937,11.34925737,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453504141,11.34925737,178.92,178.89,0.72]
["bitfinex","SOLUSD",1753453504347,0.18,178.96,178.91,28.13394134]
["bitfinex","SOLUSD",1753453504544,3.6021761,179.0,178.94,28.13394134]
["bitfinex","SOLUSD",1753453504545,16.93590833,179.0,178.94,28.13394134]
["bitfinex","SOLUSD",1753453504723,16.93561697,179.01,178.96,16.78468397]
["bitfinex","SOLUSD",1753453504924,11.34925737,178.97,178.91,0.72]
["bitfinex","SOLUSD",1753453505143,11.34925737,178.92,178.9,16.78468397]
["bitfinex","SOLUSD",1753453505344,11.34925737,178.92,178.89,40.98]
["bitfinex","SOLUSD",1753453505550,16.93836552,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753453505844,11.34925737,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453506030,11.34925737,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753453506228,11.34925737,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1753453506535,11.34925737,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753453506732,5.58848152,178.94,178.89,0.72]
["bitfinex","SOLUSD",1753453506931,16.93744425,178.95,178.9,0.72]
["bitfinex","SOLUSD",1753453507133,16.93744425,178.95,178.91,0.72]
["bitfinex","SOLUSD",1753453507350,11.34925737,178.94,178.91,0.72]
["bitfinex","SOLUSD",1753453507652,11.34925737,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753453507950,16.9375149,178.95,178.92,17.50468397]
["bitfinex","SOLUSD",1753453508139,11.34925737,178.95,178.92,17.50468397]
["bitfinex","SOLUSD",1753453508552,11.34925737,178.95,178.9,16.78468397]
["bitfinex","SOLUSD",1753453508841,11.34925737,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753453509646,5.58793079,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1753453509821,11.34925737,178.93,178.91,16.78468397]
["bitfinex","SOLUSD",1753453510635,11.34925737,178.93,178.9,40.98]
["bitfinex","SOLUSD",1753453510636,11.34925737,178.92,178.9,40.98]
["bitfinex","SOLUSD",1753453510929,11.34925737,178.93,178.9,40.98]
["bitfinex","SOLUSD",1753453511522,16.93830882,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453512540,12.03925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453512756,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453512925,16.9378247,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453513127,16.9378247,178.94,178.91,0.78]
["bitfinex","SOLUSD",1753453513349,11.34925737,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453513557,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453513778,16.9383193,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453514055,11.34925737,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453514457,16.93780345,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453514627,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453515725,16.93834746,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453516726,17.62834746,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453516926,16.93834746,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453517453,0.21,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753453517658,11.37925737,178.95,178.92,0.72]
["bitfinex","SOLUSD",1753453517840,11.34925737,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453518035,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453518240,11.34925737,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453518548,11.34925737,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453518859,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453519058,11.34925737,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753453519936,0.03,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753453520136,0.03,178.95,178.94,16.78468397]
["bitfinex","SOLUSD",1753453520355,0.03,178.95,178.94,28.13394134]
["bitfinex","SOLUSD",1753453520563,0.03,178.95,178.94,17.50468397]
["bitfinex","SOLUSD",1753453521149,0.03,178.95,178.94,16.78468397]
["bitfinex","SOLUSD",1753453521734,16.96741048,178.95,178.93,88.4]
["bitfinex","SOLUSD",1753453521942,16.46741048,178.95,178.93,88.4]
["bitfinex","SOLUSD",1753453522567,5.11815311,178.95,178.93,88.4]
["bitfinex","SOLUSD",1753453523035,5.58794368,178.96,178.93,88.4]
["bitfinex","SOLUSD",1753453523235,16.93720105,178.96,178.93,88.4]
["bitfinex","SOLUSD",1753453523768,17.65720105,178.96,178.93,88.4]
["bitfinex","SOLUSD",1753453524133,5.58794368,178.96,178.91,16.84468397]
["bitfinex","SOLUSD",1753453524338,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453524535,11.34925737,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453524736,5.58794368,178.96,178.91,0.78]
["bitfinex","SOLUSD",1753453524935,16.93720105,178.96,178.92,0.72]
["bitfinex","SOLUSD",1753453525163,5.58794368,178.96,178.93,0.72]
["bitfinex","SOLUSD",1753453525560,0.21,178.99,178.94,17.50468397]
["bitfinex","SOLUSD",1753453525764,16.96627365,178.99,178.95,0.72]
["bitfinex","SOLUSD",1753453525938,0.03,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753453526142,5.61692187,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1753453526342,5.61692187,178.99,178.96,16.78468397]
["bitfinex","SOLUSD",1753453526550,5.61692187,178.99,178.96,17.50468397]
["bitfinex","SOLUSD",1753453526747,11.34925737,178.98,178.95,40.98]
["bitfinex","SOLUSD",1753453526949,5.79692187,178.99,178.95,40.98]
["bitfinex","SOLUSD",1753453527162,0.03,178.99,178.97,28.13394134]
["bitfinex","SOLUSD",1753453527352,0.03,178.99,178.98,17.50468397]
["bitfinex","SOLUSD",1753453527760,0.03,178.99,178.98,16.78468397]
["bitfinex","SOLUSD",1753453528067,0.03,178.99,178.98,158.49826448]
["bitfinex","SOLUSD",1753453528375,0.03,179.03,179.0,0.28432314]
["bitfinex","SOLUSD",1753453528666,0.03,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453528967,0.03,179.03,179.02,57.74468397]
["bitfinex","SOLUSD",1753453529135,0.03,179.03,179.0,12.06925737]
["bitfinex","SOLUSD",1753453529463,0.03,179.03,179.01,57.74468397]
["bitfinex","SOLUSD",1753453530239,12.09925737,179.03,178.97,12.06925737]
["bitfinex","SOLUSD",1753453530476,11.34925737,179.02,178.98,57.74468397]
["bitfinex","SOLUSD",1753453530857,11.34925737,179.01,178.98,57.74468397]
["bitfinex","SOLUSD",1753453531247,12.06925737,179.02,178.98,57.74468397]
["bitfinex","SOLUSD",1753453531472,11.34925737,179.02,178.98,57.74468397]
["bitfinex","SOLUSD",1753453531872,11.34925737,179.0,178.97,16.78468397]
["bitfinex","SOLUSD",1753453532065,16.93604986,179.0,178.97,57.74468397]
["bitfinex","SOLUSD",1753453532364,17.65604986,179.0,178.97,57.74468397]
["bitfinex","SOLUSD",1753453532561,11.34925737,178.99,178.97,57.74468397]
["bitfinex","SOLUSD",1753453532945,16.93604986,179.0,178.97,57.74468397]
["bitfinex","SOLUSD",1753453533145,11.34925737,178.99,178.97,57.74468397]
["bitfinex","SOLUSD",1753453534045,16.93604986,179.0,178.97,57.74468397]
["bitfinex","SOLUSD",1753453534354,16.93522541,179.02,178.98,0.72]
["bitfinex","SOLUSD",1753453534658,11.34925737,179.02,178.99,16.78468397]
["bitfinex","SOLUSD",1753453535053,11.34925737,179.02,178.99,17.50468397]
["bitfinex","SOLUSD",1753453535252,11.34925737,179.02,179.0,40.96]
["bitfinex","SOLUSD",1753453535775,5.61573379,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753453536066,11.34925737,179.02,179.0,88.4]
["bitfinex","SOLUSD",1753453536246,6.33573379,179.03,179.0,146.14468397]
["bitfinex","SOLUSD",1753453536447,16.96499116,179.03,179.0,146.86468397]
["bitfinex","SOLUSD",1753453536868,16.96499116,179.03,179.0,146.14468397]
["bitfinex","SOLUSD",1753453537474,0.03,179.03,179.01,28.85394134]
["bitfinex","SOLUSD",1753453537664,0.03,179.03,179.02,69.09394134]
["bitfinex","SOLUSD",1753453537864,0.03,179.03,179.02,58.46468397]
["bitfinex","SOLUSD",1753453538582,11.37925737,179.03,179.02,40.96]
["bitfinex","SOLUSD",1753453539681,0.03,179.03,179.02,40.96]
["bitfinex","SOLUSD",1753453540375,0.03,179.03,179.02,58.46468397]
["bitfinex","SOLUSD",1753453540559,0.03,179.03,179.02,69.81394134]
["bitfinex","SOLUSD",1753453540764,0.03,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453541082,0.03,179.03,179.02,57.72468397]
["bitfinex","SOLUSD",1753453541874,11.37925737,179.03,179.02,57.72468397]
["bitfinex","SOLUSD",1753453542187,11.37925737,179.03,179.01,40.94]
["bitfinex","SOLUSD",1753453542382,16.93522541,179.02,179.01,40.94]
["bitfinex","SOLUSD",1753453542681,0.03,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453543985,0.03,179.03,179.01,40.94]
["bitfinex","SOLUSD",1753453543986,16.9649134,179.03,179.01,40.94]
["bitfinex","SOLUSD",1753453544993,12.06925737,179.02,179.0,88.4]
["bitfinex","SOLUSD",1753453545189,11.34925737,179.01,179.0,88.4]
["bitfinex","SOLUSD",1753453545708,0.18,179.02,179.0,88.4]
["bitfinex","SOLUSD",1753453546013,0.03,179.03,179.02,16.78468397]
["bitfinex","SOLUSD",1753453546365,0.03,179.03,179.02,17.50468397]
["bitfinex","SOLUSD",1753453546676,11.37925737,179.03,179.01,40.94]
["bitfinex","SOLUSD",1753453546974,0.03,179.03,179.01,40.94]
["bitfinex","SOLUSD",1753453547196,0.03,179.03,179.01,16.78468397]
["bitfinex","SOLUSD",1753453547412,11.37925737,179.03,179.01,57.72468397]
["bitfinex","SOLUSD",1753453547561,0.03,179.03,179.01,57.72468397]
["bitfinex","SOLUSD",1753453547768,0.03,179.03,179.02,0.72]
["bitfinex","SOLUSD",1753453548090,0.03,179.03,179.02,29.13826448]
["bitfinex","SOLUSD",1753453548272,0.03,179.07,179.02,29.13826448]
["bitfinex","SOLUSD",1753453548273,0.03,179.07,179.06,28.13394134]
["bitfinex","SOLUSD",1753453548470,0.03,179.07,179.06,163.34298468]
["bitfinex","SOLUSD",1753453548676,0.03,179.07,179.06,163.99298468]
["bitfinex","SOLUSD",1753453548883,0.2,179.12,179.08,0.28432314]
["bitfinex","SOLUSD",1753453549190,0.2,179.12,179.11,28.13394134]
["bitfinex","SOLUSD",1753453549412,0.2,179.12,179.11,58.37468397]
["bitfinex","SOLUSD",1753453549706,0.2,179.12,179.11,57.72468397]
["bitfinex","SOLUSD",1753453550492,0.2,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753453550697,0.2,179.12,179.11,57.72468397]
["bitfinex","SOLUSD",1753453551103,5.78284948,179.12,179.11,40.94]
["bitfinex","SOLUSD",1753453551303,5.78284948,179.12,179.1,40.94]
["bitfinex","SOLUSD",1753453551611,5.78284948,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753453551612,17.13210685,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753453551790,0.68,179.11,179.09,40.94]
["bitfinex","SOLUSD",1753453551984,0.68,179.11,179.09,16.78468397]
["bitfinex","SOLUSD",1753453552182,17.13210685,179.12,179.09,16.78468397]
["bitfinex","SOLUSD",1753453552377,0.2,179.12,179.09,16.78468397]
["bitfinex","SOLUSD",1753453552589,5.78292945,179.12,179.1,40.92]
["bitfinex","SOLUSD",1753453553292,0.2,179.12,179.1,40.92]
["bitfinex","SOLUSD",1753453553494,0.2,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753453555010,0.2,179.12,179.11,28.78394134]
["bitfinex","SOLUSD",1753453555299,0.2,179.12,179.11,17.43468397]
["bitfinex","SOLUSD",1753453555604,0.2,179.12,179.11,57.70468397]
["bitfinex","SOLUSD",1753453555778,17.81210685,179.12,179.06,16.78468397]
["bitfinex","SOLUSD",1753453556098,17.81210685,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753453556300,6.46284948,179.12,179.09,40.92]
["bitfinex","SOLUSD",1753453556610,0.2,179.12,179.1,17.43468397]
["bitfinex","SOLUSD",1753453557004,5.78294914,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753453558496,0.2,179.12,179.1,17.43468397]
["bitfinex","SOLUSD",1753453558802,0.2,179.12,179.11,70.26225745]
["bitfinex","SOLUSD",1753453559106,0.2,179.12,179.11,70.54658059]
["bitfinex","SOLUSD",1753453559689,0.2,179.12,179.11,76.12974177]
["bitfinex","SOLUSD",1753453560101,0.2,179.12,179.11,158.38826448]
["bitfinex","SOLUSD",1753453560403,0.2,179.12,179.07,13.96048771]
["bitfinex","SOLUSD",1753453560404,31.76923056,179.12,179.06,16.78468397]
["bitfinex","SOLUSD",1753453560611,31.76923056,179.12,179.01,1.5885]
["bitfinex","SOLUSD",1753453560612,11.34925737,179.09,179.01,2.2385]
["bitfinex","SOLUSD",1753453560915,19.73997319,179.12,179.01,2.2385]
["bitfinex","SOLUSD",1753453560916,11.34925737,179.05,179.01,0.65]
["bitfinex","SOLUSD",1753453561080,5.5845348,179.07,179.02,52.26925737]
["bitfinex","SOLUSD",1753453561280,11.34925737,179.03,178.98,0.65]
["bitfinex","SOLUSD",1753453561607,11.34925737,179.05,179.0,28.13394134]
["bitfinex","SOLUSD",1753453561788,16.93339934,179.08,179.02,28.13394134]
["bitfinex","SOLUSD",1753453562394,5.58414197,179.08,179.04,16.78468397]
["bitfinex","SOLUSD",1753453562584,5.58414197,179.08,179.05,40.9]
["bitfinex","SOLUSD",1753453562988,5.58348154,179.1,179.06,17.43468397]
["bitfinex","SOLUSD",1753453563197,5.58348154,179.1,179.07,40.9]
["bitfinex","SOLUSD",1753453563719,11.34925737,179.09,179.07,40.9]
["bitfinex","SOLUSD",1753453563922,5.58348154,179.1,179.07,40.9]
["bitfinex","SOLUSD",1753453564081,11.34925737,179.09,179.07,40.9]
["bitfinex","SOLUSD",1753453564282,11.34925737,179.08,179.07,40.9]
["bitfinex","SOLUSD",1753453564498,12.02925737,179.08,179.05,40.9]
["bitfinex","SOLUSD",1753453564995,11.34925737,179.06,179.0,0.65]
["bitfinex","SOLUSD",1753453565191,11.34925737,179.05,179.01,57.68468397]
["bitfinex","SOLUSD",1753453565391,11.34925737,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753453565707,11.34925737,179.05,178.96,16.78468397]
["bitfinex","SOLUSD",1753453565708,11.34925737,179.02,178.96,16.78468397]
["bitfinex","SOLUSD",1753453565898,11.34925737,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753453566098,11.34925737,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753453566299,11.34925737,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753453566617,11.34925737,179.03,178.99,0.65]
["bitfinex","SOLUSD",1753453566785,11.34925737,179.02,178.98,16.78468397]
["bitfinex","SOLUSD",1753453567110,16.93534666,179.02,178.98,17.43468397]
["bitfinex","SOLUSD",1753453567406,11.34925737,179.0,178.97,40.9]
["bitfinex","SOLUSD",1753453567608,5.58608929,179.02,178.91,52.27925737]
["bitfinex","SOLUSD",1753453567609,11.34925737,178.98,178.91,52.27925737]
["bitfinex","SOLUSD",1753453567791,11.34925737,178.97,178.93,16.78468397]
["bitfinex","SOLUSD",1753453568307,11.34925737,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1753453568491,11.34925737,178.96,178.93,40.9]
["bitfinex","SOLUSD",1753453568687,11.34925737,178.97,178.93,41.55]
["bitfinex","SOLUSD",1753453569098,16.93697932,178.97,178.93,40.9]
["bitfinex","SOLUSD",1753453569704,11.34925737,178.97,178.93,40.9]
["bitfinex","SOLUSD",1753453570009,11.34925737,178.97,178.94,0.65]
["bitfinex","SOLUSD",1753453570215,16.93660442,178.98,178.94,0.65]
["bitfinex","SOLUSD",1753453570412,11.34925737,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753453570588,11.34925737,178.94,178.92,57.70468397]
["bitfinex","SOLUSD",1753453570788,11.34925737,178.95,178.92,57.70468397]
["bitfinex","SOLUSD",1753453571513,11.34925737,178.95,178.91,16.84468397]
["bitfinex","SOLUSD",1753453571712,11.34925737,178.94,178.92,40.92]
["bitfinex","SOLUSD",1753453572099,6.26806583,178.96,178.92,40.92]
["bitfinex","SOLUSD",1753453573008,11.34925737,178.96,178.93,0.65]
["bitfinex","SOLUSD",1753453573406,11.34925737,178.94,178.91,0.06]
["bitfinex","SOLUSD",1753453573617,11.34925737,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753453573800,26.0,178.92,178.87,0.06]
["bitfinex","SOLUSD",1753453574001,11.34925737,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753453574416,12.02925737,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753453574618,23.37851474,178.88,178.84,0.06]
["bitfinex","SOLUSD",1753453574834,11.34925737,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753453575007,11.52925737,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753453575214,43.80053497,178.85,178.84,0.06]
["bitfinex","SOLUSD",1753453575792,43.80053497,178.85,178.82,0.06]
["bitfinex","SOLUSD",1753453576030,11.34925737,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453576200,11.52925737,178.83,178.74,40.92]
["bitfinex","SOLUSD",1753453576397,11.34925737,178.75,178.74,40.92]
["bitfinex","SOLUSD",1753453576602,11.34925737,178.76,178.74,40.92]
["bitfinex","SOLUSD",1753453576908,0.18,178.81,178.74,40.92]
["bitfinex","SOLUSD",1753453576909,11.34925737,178.77,178.75,0.65]
["bitfinex","SOLUSD",1753453577106,11.34925737,178.76,178.75,16.78468397]
["bitfinex","SOLUSD",1753453577312,11.34925737,178.76,178.74,40.92]
["bitfinex","SOLUSD",1753453577614,11.34925737,178.75,178.74,40.92]
["bitfinex","SOLUSD",1753453577818,11.34925737,178.75,178.73,0.1]
["bitfinex","SOLUSD",1753453578202,11.34925737,178.76,178.73,0.79]
["bitfinex","SOLUSD",1753453578401,11.34925737,178.76,178.74,0.69]
["bitfinex","SOLUSD",1753453578605,6.2734666,178.79,178.73,0.1]
["bitfinex","SOLUSD",1753453578811,11.34925737,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453580001,0.18,178.78,178.73,0.79]
["bitfinex","SOLUSD",1753453580208,0.9,178.81,178.74,0.69]
["bitfinex","SOLUSD",1753453580536,11.34925737,178.77,178.75,16.78468397]
["bitfinex","SOLUSD",1753453581507,11.34925737,178.76,178.73,0.1]
["bitfinex","SOLUSD",1753453581716,11.34925737,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453582929,11.34925737,178.75,178.73,0.79]
["bitfinex","SOLUSD",1753453583424,6.49342209,178.79,178.73,0.79]
["bitfinex","SOLUSD",1753453583633,11.34925737,178.79,178.75,16.78468397]
["bitfinex","SOLUSD",1753453583809,11.34925737,178.8,178.76,0.69]
["bitfinex","SOLUSD",1753453584008,11.34925737,178.78,178.73,41.04]
["bitfinex","SOLUSD",1753453584210,11.34925737,178.76,178.74,0.69]
["bitfinex","SOLUSD",1753453584418,0.9,178.81,178.74,0.69]
["bitfinex","SOLUSD",1753453584737,0.9,178.81,178.73,63.41962288]
["bitfinex","SOLUSD",1753453584738,11.34925737,178.78,178.75,0.69]
["bitfinex","SOLUSD",1753453585029,11.34925737,178.8,178.76,0.69]
["bitfinex","SOLUSD",1753453585217,11.34925737,178.79,178.74,0.28432314]
["bitfinex","SOLUSD",1753453585527,11.34925737,178.75,178.73,0.1]
["bitfinex","SOLUSD",1753453585734,11.52925737,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453586032,6.7453,178.77,178.73,0.1]
["bitfinex","SOLUSD",1753453586205,11.34925737,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453586929,6.5653,178.77,178.73,0.1]
["bitfinex","SOLUSD",1753453587132,11.34925737,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453587431,16.94397595,178.74,178.73,0.1]
["bitfinex","SOLUSD",1753453587934,17.66397595,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1753453588129,17.84397595,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1753453589944,31.83077241,178.74,178.66,4.26487426]
["bitfinex","SOLUSD",1753453590231,11.34925737,178.67,178.66,4.26487426]
["bitfinex","SOLUSD",1753453590406,19.63385737,178.67,178.66,4.26487426]
["bitfinex","SOLUSD",1753453590607,19.81385737,178.67,178.66,4.26487426]
["bitfinex","SOLUSD",1753453591521,17.40445737,178.67,178.66,4.26487426]
["bitfinex","SOLUSD",1753453591728,16.94554143,178.69,178.66,4.95487426]
["bitfinex","SOLUSD",1753453591931,16.94554143,178.69,178.66,4.26487426]
["bitfinex","SOLUSD",1753453592131,11.34925737,178.68,178.66,4.26487426]
["bitfinex","SOLUSD",1753453592819,11.34925737,178.68,178.63,0.69]
["bitfinex","SOLUSD",1753453592820,53.20925737,178.67,178.53,11.34925737]
["bitfinex","SOLUSD",1753453593026,53.20925737,178.67,178.49,0.69]
["bitfinex","SOLUSD",1753453593027,11.34925737,178.56,178.49,0.69]
["bitfinex","SOLUSD",1753453593207,23.67249952,178.56,178.46,0.69]
["bitfinex","SOLUSD",1753453593405,50.57249952,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1753453593628,19.60564642,178.52,178.43,0.69]
["bitfinex","SOLUSD",1753453593846,17.05999952,178.45,178.39,17.05999952]
["bitfinex","SOLUSD",1753453594013,26.72,178.49,178.39,17.74999952]
["bitfinex","SOLUSD",1753453594331,26.72,178.49,178.39,0.69]
["bitfinex","SOLUSD",1753453594332,17.05999952,178.43,178.39,0.69]
["bitfinex","SOLUSD",1753453594516,17.05999952,178.44,178.39,0.69]
["bitfinex","SOLUSD",1753453594720,17.05999952,178.47,178.42,17.05999952]
["bitfinex","SOLUSD",1753453595037,17.05999952,178.47,178.43,17.47468397]
["bitfinex","SOLUSD",1753453595235,17.05999952,178.47,178.44,0.69]
["bitfinex","SOLUSD",1753453595412,0.18,178.51,178.44,0.69]
["bitfinex","SOLUSD",1753453595610,17.05999952,178.49,178.44,0.69]
["bitfinex","SOLUSD",1753453595920,0.18,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753453596234,17.05999952,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753453596445,17.05999952,178.49,178.47,0.69]
["bitfinex","SOLUSD",1753453596738,17.05999952,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1753453597143,0.18,178.53,178.45,16.78468397]
["bitfinex","SOLUSD",1753453597144,17.05999952,178.48,178.45,0.69]
["bitfinex","SOLUSD",1753453597309,0.18,178.53,178.45,0.69]
["bitfinex","SOLUSD",1753453597605,17.05999952,178.49,178.44,17.05999952]
["bitfinex","SOLUSD",1753453597805,17.05999952,178.5,178.45,0.69]
["bitfinex","SOLUSD",1753453598032,17.05999952,178.5,178.46,0.69]
["bitfinex","SOLUSD",1753453598709,17.05999952,178.5,178.44,22.66399417]
["bitfinex","SOLUSD",1753453598913,5.7820692,178.51,178.44,0.69]
["bitfinex","SOLUSD",1753453599137,17.05999952,178.49,178.44,0.69]
["bitfinex","SOLUSD",1753453599311,0.18,178.54,178.45,17.74999952]
["bitfinex","SOLUSD",1753453599510,0.18,178.57,178.51,17.05999952]
["bitfinex","SOLUSD",1753453599711,22.84005372,178.57,178.51,17.05999952]
["bitfinex","SOLUSD",1753453599921,17.05999952,178.57,178.51,22.66185213]
["bitfinex","SOLUSD",1753453600235,17.05999952,178.57,178.52,0.69]
["bitfinex","SOLUSD",1753453600535,5.59941766,178.59,178.53,0.69]
["bitfinex","SOLUSD",1753453600735,17.05999952,178.56,178.51,16.78468397]
["bitfinex","SOLUSD",1753453600936,0.9,178.58,178.51,16.78468397]
["bitfinex","SOLUSD",1753453601135,0.18,178.59,178.53,17.05999952]
["bitfinex","SOLUSD",1753453601319,1.5464,178.62,178.5,5.6022163]
["bitfinex","SOLUSD",1753453601320,17.05999952,178.62,178.56,17.05999952]
["bitfinex","SOLUSD",1753453601532,17.23999952,178.62,178.56,17.05999952]
["bitfinex","SOLUSD",1753453601722,17.23999952,178.64,178.59,17.05999952]
["bitfinex","SOLUSD",1753453601926,17.05999952,178.67,178.61,17.05999952]
["bitfinex","SOLUSD",1753453602130,17.23999952,178.66,178.6,17.74999952]
["bitfinex","SOLUSD",1753453602340,17.23999952,178.66,178.61,17.05999952]
["bitfinex","SOLUSD",1753453602639,17.05999952,178.66,178.61,0.69]
["bitfinex","SOLUSD",1753453602943,17.23999952,178.67,178.61,17.74999952]
["bitfinex","SOLUSD",1753453603521,17.05999952,178.66,178.61,0.69]
["bitfinex","SOLUSD",1753453603722,17.05999952,178.67,178.61,6.28870355]
["bitfinex","SOLUSD",1753453603941,17.05999952,178.67,178.62,17.05999952]
["bitfinex","SOLUSD",1753453604141,17.05999952,178.66,178.6,17.05999952]
["bitfinex","SOLUSD",1753453604438,17.05999952,178.66,178.61,16.78468397]
["bitfinex","SOLUSD",1753453604819,5.59691683,178.67,178.61,17.47468397]
["bitfinex","SOLUSD",1753453605033,22.65691635,178.67,178.61,34.53468349]
["bitfinex","SOLUSD",1753453605430,17.05999952,178.67,178.62,17.05999952]
["bitfinex","SOLUSD",1753453605628,17.05999952,178.68,178.63,17.74999952]
["bitfinex","SOLUSD",1753453605840,0.72,178.72,178.66,17.05999952]
["bitfinex","SOLUSD",1753453605841,17.95999952,178.72,178.66,17.05999952]
["bitfinex","SOLUSD",1753453606040,17.05999952,178.72,178.66,17.74999952]
["bitfinex","SOLUSD",1753453606214,0.21,178.74,178.68,17.05999952]
["bitfinex","SOLUSD",1753453606413,22.8647369,178.74,178.69,17.05999952]
["bitfinex","SOLUSD",1753453606620,22.8647369,178.74,178.71,17.05999952]
["bitfinex","SOLUSD",1753453606621,0.03,178.74,178.71,17.05999952]
["bitfinex","SOLUSD",1753453606830,0.03,178.74,178.72,17.74999952]
["bitfinex","SOLUSD",1753453607226,17.05999952,178.73,178.68,0.69]
["bitfinex","SOLUSD",1753453607430,17.05999952,178.73,178.67,58.03999952]
["bitfinex","SOLUSD",1753453607751,22.65516081,178.73,178.67,58.03999952]
["bitfinex","SOLUSD",1753453607919,22.65516081,178.73,178.67,17.05999952]
["bitfinex","SOLUSD",1753453608245,22.65516081,178.73,178.67,34.49468349]
["bitfinex","SOLUSD",1753453608624,17.05999952,178.71,178.67,17.43468397]
["bitfinex","SOLUSD",1753453608826,17.05999952,178.72,178.67,17.43468397]
["bitfinex","SOLUSD",1753453609028,17.05999952,178.72,178.67,34.49468349]
["bitfinex","SOLUSD",1753453609448,22.65516081,178.73,178.67,34.49468349]
["bitfinex","SOLUSD",1753453609645,0.03,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753453609826,0.03,178.74,178.7,17.05999952]
["bitfinex","SOLUSD",1753453610022,0.03,178.74,178.73,17.05999952]
["bitfinex","SOLUSD",1753453611342,0.03,178.74,178.72,17.05999952]
["bitfinex","SOLUSD",1753453611544,0.03,178.74,178.72,16.05999952]
["bitfinex","SOLUSD",1753453612053,0.03,178.74,178.73,76.31850979]
["bitfinex","SOLUSD",1753453612547,0.03,178.74,178.73,34.49468349]
["bitfinex","SOLUSD",1753453612750,0.03,178.74,178.73,16.78468397]
["bitfinex","SOLUSD",1753453614138,0.03,178.74,178.72,40.98]
["bitfinex","SOLUSD",1753453614742,12.05812677,178.73,178.65,6.24729553]
["bitfinex","SOLUSD",1753453614929,11.39812677,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753453615348,11.39812677,178.71,178.66,28.18281074]
["bitfinex","SOLUSD",1753453615542,11.39812677,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753453615741,11.39812677,178.7,178.66,17.43468397]
["bitfinex","SOLUSD",1753453616359,11.39812677,178.69,178.65,40.98]
["bitfinex","SOLUSD",1753453616740,11.39812677,178.68,178.65,40.98]
["bitfinex","SOLUSD",1753453617366,11.39812677,178.69,178.65,40.98]
["bitfinex","SOLUSD",1753453617538,11.39812677,178.68,178.65,40.98]
["bitfinex","SOLUSD",1753453617735,11.39812677,178.67,178.6,0.65]
["bitfinex","SOLUSD",1753453618062,16.99539149,178.66,178.61,57.74468397]
["bitfinex","SOLUSD",1753453618229,16.99539149,178.66,178.61,58.39468397]
["bitfinex","SOLUSD",1753453619451,5.5959709,178.7,178.63,16.78468397]
["bitfinex","SOLUSD",1753453619664,11.39812677,178.67,178.62,16.78468397]
["bitfinex","SOLUSD",1753453620166,11.39812677,178.67,178.62,22.3831117]
["bitfinex","SOLUSD",1753453620355,5.59589091,178.71,178.65,28.18281074]
["bitfinex","SOLUSD",1753453620356,11.39812677,178.71,178.65,28.18281074]
["bitfinex","SOLUSD",1753453620562,0.03,178.74,178.7,11.39812677]
["bitfinex","SOLUSD",1753453620749,0.03,178.74,178.73,11.39812677]
["bitfinex","SOLUSD",1753453621068,0.03,178.74,178.73,29.02663704]
["bitfinex","SOLUSD",1753453621357,0.03,178.74,178.73,29.67663704]
["bitfinex","SOLUSD",1753453621756,0.03,178.74,178.73,28.18281074]
["bitfinex","SOLUSD",1753453621961,0.03,178.74,178.73,28.83281074]
["bitfinex","SOLUSD",1753453622458,0.03,178.74,178.73,35.27166865]
["bitfinex","SOLUSD",1753453622652,0.03,178.74,178.73,28.18281074]
["bitfinex","SOLUSD",1753453623172,0.03,178.74,178.73,40.0361156]
["bitfinex","SOLUSD",1753453623456,0.03,178.74,178.73,0.65]
["bitfinex","SOLUSD",1753453623642,0.03,178.74,178.73,75.40108399]
["bitfinex","SOLUSD",1753453624346,0.03,178.74,178.73,74.75108399]
["bitfinex","SOLUSD",1753453625144,0.03,178.74,178.73,81.28043874]
["bitfinex","SOLUSD",1753453625561,0.03,178.74,178.73,169.68043874]
["bitfinex","SOLUSD",1753453627141,1e-08,178.75,178.74,17.06900711]
["bitfinex","SOLUSD",1753453627346,1e-08,178.75,178.74,123.68487898]
["bitfinex","SOLUSD",1753453627553,0.03,178.82,178.78,17.06900711]
["bitfinex","SOLUSD",1753453627770,0.03,178.82,178.81,34.07540713]
["bitfinex","SOLUSD",1753453628149,0.03,178.82,178.81,34.72540713]
["bitfinex","SOLUSD",1753453628548,0.03,178.82,178.81,40.31793551]
["bitfinex","SOLUSD",1753453629348,0.03,178.82,178.81,17.06900711]
["bitfinex","SOLUSD",1753453629654,0.03,178.82,178.81,34.07540713]
["bitfinex","SOLUSD",1753453629961,0.03,178.82,178.81,74.75108399]
["bitfinex","SOLUSD",1753453632655,0.03,178.82,178.81,81.83718834]
["bitfinex","SOLUSD",1753453633251,0.2,178.85,178.84,33.79108399]
["bitfinex","SOLUSD",1753453633462,0.2,178.85,178.84,75.29024301]
["bitfinex","SOLUSD",1753453633665,0.2,178.85,178.84,75.94024301]
["bitfinex","SOLUSD",1753453634072,0.2,178.85,178.84,76.22456615]
["bitfinex","SOLUSD",1753453634754,0.2,178.85,178.84,81.81615639]
["bitfinex","SOLUSD",1753453636880,0.2,178.85,178.84,81.25699737]
["bitfinex","SOLUSD",1753453638283,0.2,178.85,178.84,172.94852558]
["bitfinex","SOLUSD",1753453638451,0.2,178.85,178.84,172.38936656]
["bitfinex","SOLUSD",1753453638671,0.66,178.94,178.87,16.78468397]
["bitfinex","SOLUSD",1753453638874,0.66,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1753453639172,0.66,178.94,178.93,17.00640002]
["bitfinex","SOLUSD",1753453639378,0.66,178.94,178.92,17.00640002]
["bitfinex","SOLUSD",1753453639680,0.69,178.93,178.92,17.00640002]
["bitfinex","SOLUSD",1753453639880,0.69,178.94,178.92,17.00640002]
["bitfinex","SOLUSD",1753453640293,0.69,178.94,178.93,41.02]
["bitfinex","SOLUSD",1753453640474,6.2925,178.95,178.93,58.02640002]
["bitfinex","SOLUSD",1753453640670,0.69,178.97,178.94,17.00640002]
["bitfinex","SOLUSD",1753453641173,0.69,178.96,178.94,17.00640002]
["bitfinex","SOLUSD",1753453642480,0.69,178.96,178.94,57.98640002]
["bitfinex","SOLUSD",1753453643106,0.18,178.99,178.95,17.00640002]
["bitfinex","SOLUSD",1753453643107,5.76697311,178.99,178.95,17.00640002]
["bitfinex","SOLUSD",1753453643404,0.69,178.98,178.95,11.36962388]
["bitfinex","SOLUSD",1753453643990,5.58697311,178.99,178.95,11.36962388]
["bitfinex","SOLUSD",1753453644318,6.4421,179.0,178.97,11.36962388]
["bitfinex","SOLUSD",1753453644480,0.69,179.01,178.97,11.36962388]
["bitfinex","SOLUSD",1753453644687,0.69,179.0,178.96,52.32962388]
["bitfinex","SOLUSD",1753453644881,5.58721644,178.98,178.96,40.96]
["bitfinex","SOLUSD",1753453645103,5.58721644,178.98,178.94,40.96]
["bitfinex","SOLUSD",1753453645420,11.36962388,179.01,178.95,11.36962388]
["bitfinex","SOLUSD",1753453645588,0.03,178.98,178.96,11.36962388]
["bitfinex","SOLUSD",1753453645780,0.03,178.98,178.97,11.36962388]
["bitfinex","SOLUSD",1753453646122,0.03,178.98,178.93,16.78468397]
["bitfinex","SOLUSD",1753453646289,0.03,178.98,178.91,5.87371013]
["bitfinex","SOLUSD",1753453646290,12.05962388,178.97,178.91,28.15430785]
["bitfinex","SOLUSD",1753453646494,12.23962388,178.96,178.92,40.94]
["bitfinex","SOLUSD",1753453646682,0.69,178.95,178.92,40.94]
["bitfinex","SOLUSD",1753453647417,0.03,178.96,178.94,11.36962388]
["bitfinex","SOLUSD",1753453647593,0.03,178.96,178.95,28.15430785]
["bitfinex","SOLUSD",1753453648227,0.03,178.96,178.94,40.94]
["bitfinex","SOLUSD",1753453648228,0.03,178.96,178.94,52.30962388]
["bitfinex","SOLUSD",1753453648691,0.03,178.96,178.95,11.36962388]
["bitfinex","SOLUSD",1753453649020,0.03,178.96,178.95,28.15430785]
["bitfinex","SOLUSD",1753453650714,0.03,178.96,178.93,11.36962388]
["bitfinex","SOLUSD",1753453650892,0.72,178.96,178.94,40.92]
["bitfinex","SOLUSD",1753453651101,12.05962388,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1753453651415,12.05962388,178.95,178.89,11.36962388]
["bitfinex","SOLUSD",1753453651416,12.05962388,178.94,178.89,52.28962388]
["bitfinex","SOLUSD",1753453651600,6.3723,178.95,178.92,11.36962388]
["bitfinex","SOLUSD",1753453651929,0.03,178.96,178.93,11.36962388]
["bitfinex","SOLUSD",1753453652134,0.03,178.96,178.93,52.28962388]
["bitfinex","SOLUSD",1753453652636,0.03,178.96,178.95,11.36962388]
["bitfinex","SOLUSD",1753453652784,0.03,178.96,178.95,69.07430785]
["bitfinex","SOLUSD",1753453653295,12.08962388,178.96,178.94,0.55884654]
["bitfinex","SOLUSD",1753453653492,39.82822388,178.95,178.84,14.13660075]
["bitfinex","SOLUSD",1753453653736,11.36962388,178.88,178.82,11.42962388]
["bitfinex","SOLUSD",1753453653938,11.36962388,178.87,178.83,40.92]
["bitfinex","SOLUSD",1753453654260,12.23962388,178.86,178.83,40.92]
["bitfinex","SOLUSD",1753453654412,0.69,178.88,178.83,52.28962388]
["bitfinex","SOLUSD",1753453654616,17.61552388,178.9,178.85,11.36962388]
["bitfinex","SOLUSD",1753453654918,16.96064868,178.86,178.82,0.06]
["bitfinex","SOLUSD",1753453655116,5.59033989,178.88,178.82,52.36962388]
["bitfinex","SOLUSD",1753453655326,6.46006998,178.89,178.83,16.78468397]
["bitfinex","SOLUSD",1753453655537,11.36962388,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753453656223,11.36962388,178.87,178.83,17.45468397]
["bitfinex","SOLUSD",1753453657112,11.36962388,178.88,178.83,23.04658123]
["bitfinex","SOLUSD",1753453657308,11.36962388,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753453657529,11.36962388,178.89,178.85,58.41468397]
["bitfinex","SOLUSD",1753453658054,11.36962388,178.91,178.86,0.28432314]
["bitfinex","SOLUSD",1753453658335,11.36962388,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753453658532,5.58931969,178.92,178.87,17.45468397]
["bitfinex","SOLUSD",1753453658846,11.36962388,178.9,178.86,17.06900711]
["bitfinex","SOLUSD",1753453659149,17.64936089,178.9,178.86,17.06900711]
["bitfinex","SOLUSD",1753453659320,17.64936089,178.9,178.86,16.78468397]
["bitfinex","SOLUSD",1753453659716,11.36962388,178.87,178.82,0.06]
["bitfinex","SOLUSD",1753453659958,11.36962388,178.85,178.82,40.98]
["bitfinex","SOLUSD",1753453660131,0.87,178.89,178.83,17.06900711]
["bitfinex","SOLUSD",1753453660316,11.36962388,178.87,178.83,17.06900711]
["bitfinex","SOLUSD",1753453660512,11.36962388,178.86,178.83,17.06900711]
["bitfinex","SOLUSD",1753453660849,5.58973701,178.9,178.82,40.98]
["bitfinex","SOLUSD",1753453660850,17.82972388,178.84,178.82,0.06]
["bitfinex","SOLUSD",1753453661041,11.36962388,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453661242,17.8315268,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453661670,43.8315268,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453661836,32.46190292,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453662155,17.8315268,178.83,178.82,0.06]
["bitfinex","SOLUSD",1753453662326,8.1716,178.82,178.74,0.06]
["bitfinex","SOLUSD",1753453662645,8.1716,178.82,178.59,2.92141851]
["bitfinex","SOLUSD",1753453662646,26.0,178.68,178.59,2.92141851]
["bitfinex","SOLUSD",1753453662845,11.36962388,178.6,178.59,2.92141851]
["bitfinex","SOLUSD",1753453663046,11.36962388,178.6,178.53,5.66128757]
["bitfinex","SOLUSD",1753453663228,0.18,178.59,178.54,2.92220214]
["bitfinex","SOLUSD",1753453663436,11.36962388,178.59,178.55,0.67]
["bitfinex","SOLUSD",1753453663623,0.87,178.63,178.53,17.0307726]
["bitfinex","SOLUSD",1753453663829,11.36962388,178.61,178.55,0.67]
["bitfinex","SOLUSD",1753453664023,6.28845805,178.63,178.55,0.67]
["bitfinex","SOLUSD",1753453664229,11.36962388,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1753453664430,11.36962388,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1753453664839,11.36962388,178.62,178.57,0.14216157]
["bitfinex","SOLUSD",1753453665044,11.36962388,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1753453665263,11.36962388,178.62,178.56,28.15430785]
["bitfinex","SOLUSD",1753453665264,17.03872523,178.62,178.56,16.78468397]
["bitfinex","SOLUSD",1753453665443,17.03872523,178.64,178.58,34.4934092]
["bitfinex","SOLUSD",1753453665646,0.18,178.67,178.6,16.78468397]
["bitfinex","SOLUSD",1753453665927,17.03872523,178.66,178.6,33.8234092]
["bitfinex","SOLUSD",1753453666350,0.87,178.69,178.62,16.78468397]
["bitfinex","SOLUSD",1753453666557,17.03872523,178.67,178.62,16.78468397]
["bitfinex","SOLUSD",1753453666738,17.03872523,178.67,178.63,0.67]
["bitfinex","SOLUSD",1753453667254,17.03872523,178.67,178.62,16.78468397]
["bitfinex","SOLUSD",1753453667559,17.03872523,178.7,178.64,16.78468397]
["bitfinex","SOLUSD",1753453667935,14.12021102,178.71,178.64,16.78468397]
["bitfinex","SOLUSD",1753453667936,17.03872523,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1753453668137,17.03872523,178.69,178.59,26.0]
["bitfinex","SOLUSD",1753453668138,17.03872523,178.65,178.58,0.06]
["bitfinex","SOLUSD",1753453668458,0.18,178.64,178.58,0.06]
["bitfinex","SOLUSD",1753453668646,17.03872523,178.6,178.58,0.06]
["bitfinex","SOLUSD",1753453669465,0.7,178.66,178.59,0.71]
["bitfinex","SOLUSD",1753453669743,17.03872523,178.64,178.59,16.78468397]
["bitfinex","SOLUSD",1753453669941,17.03872523,178.67,178.61,33.8234092]
["bitfinex","SOLUSD",1753453670135,0.88,178.7,178.63,16.78468397]
["bitfinex","SOLUSD",1753453670465,17.03872523,178.69,178.63,33.8234092]
["bitfinex","SOLUSD",1753453670636,17.03872523,178.69,178.63,16.78468397]
["bitfinex","SOLUSD",1753453670837,17.03872523,178.69,178.63,33.8234092]
["bitfinex","SOLUSD",1753453671161,31.15893625,178.71,178.65,33.8234092]
["bitfinex","SOLUSD",1753453671449,14.12021102,178.71,178.65,39.42077072]
["bitfinex","SOLUSD",1753453671647,31.15893625,178.71,178.65,39.42077072]
["bitfinex","SOLUSD",1753453671956,7.58591102,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1753453672256,7.58591102,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753453672439,7.58591102,178.71,178.69,17.74872523]
["bitfinex","SOLUSD",1753453672640,7.58591102,178.71,178.68,17.03872523]
["bitfinex","SOLUSD",1753453672945,7.58591102,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1753453673151,6.5589,178.77,178.7,16.78468397]
["bitfinex","SOLUSD",1753453673152,23.41762523,178.77,178.7,34.5334092]
["bitfinex","SOLUSD",1753453673353,23.41762523,178.77,178.7,40.12909837]
["bitfinex","SOLUSD",1753453673546,23.41762523,178.77,178.72,16.78468397]
["bitfinex","SOLUSD",1753453673864,23.41762523,178.77,178.71,16.78468397]
["bitfinex","SOLUSD",1753453673865,17.03872523,178.76,178.71,16.78468397]
["bitfinex","SOLUSD",1753453674060,41.32,178.79,178.71,33.8234092]
["bitfinex","SOLUSD",1753453674237,17.03872523,178.77,178.71,34.5334092]
["bitfinex","SOLUSD",1753453674741,47.09318769,178.79,178.71,34.5334092]
["bitfinex","SOLUSD",1753453674959,17.03872523,178.78,178.72,17.03872523]
["bitfinex","SOLUSD",1753453675351,58.35872523,178.79,178.74,16.78468397]
["bitfinex","SOLUSD",1753453675554,8.98450506,178.82,178.76,16.78468397]
["bitfinex","SOLUSD",1753453675555,6.0829,178.82,178.76,16.78468397]
["bitfinex","SOLUSD",1753453675874,17.21872523,178.83,178.77,17.03872523]
["bitfinex","SOLUSD",1753453676071,17.03872523,178.84,178.78,33.8234092]
["bitfinex","SOLUSD",1753453676666,28.92011912,178.88,178.82,33.8234092]
["bitfinex","SOLUSD",1753453677668,17.03872523,178.87,178.82,16.78468397]
["bitfinex","SOLUSD",1753453677844,11.88139389,178.88,178.82,16.78468397]
["bitfinex","SOLUSD",1753453677845,17.03872523,178.88,178.82,34.5334092]
["bitfinex","SOLUSD",1753453678167,22.62920085,178.88,178.82,34.5334092]
["bitfinex","SOLUSD",1753453678378,17.03872523,178.88,178.82,34.5334092]
["bitfinex","SOLUSD",1753453678538,17.03872523,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1753453678742,17.03872523,178.9,178.85,17.49468397]
["bitfinex","SOLUSD",1753453679239,17.03872523,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1753453679547,41.3,178.91,178.85,40.12464434]
["bitfinex","SOLUSD",1753453679747,22.62814962,178.91,178.85,34.5334092]
["bitfinex","SOLUSD",1753453680049,22.62814962,178.91,178.85,40.12468498]
["bitfinex","SOLUSD",1753453680373,0.88,178.9,178.83,0.28432314]
["bitfinex","SOLUSD",1753453680683,17.03872523,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753453680964,0.03,178.92,178.87,17.03872523]
["bitfinex","SOLUSD",1753453681262,5.61918601,178.92,178.88,16.78468397]
["bitfinex","SOLUSD",1753453681472,0.03,178.92,178.88,33.8234092]
["bitfinex","SOLUSD",1753453681669,0.03,178.92,178.9,16.78468397]
["bitfinex","SOLUSD",1753453681974,0.03,178.92,178.87,34.10773234]
["bitfinex","SOLUSD",1753453682351,0.03,178.92,178.87,34.81773234]
["bitfinex","SOLUSD",1753453682545,0.03,178.92,178.88,34.81773234]
["bitfinex","SOLUSD",1753453682943,0.03,178.92,178.9,16.78468397]
["bitfinex","SOLUSD",1753453684265,0.03,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753453684266,17.03872523,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753453684569,0.03,178.92,178.91,0.28432314]
["bitfinex","SOLUSD",1753453684744,0.03,178.92,178.91,41.24]
["bitfinex","SOLUSD",1753453684951,0.03,178.92,178.91,58.02468397]
["bitfinex","SOLUSD",1753453685183,17.06872523,178.92,178.88,58.02468397]
["bitfinex","SOLUSD",1753453685378,0.03,178.92,178.88,58.02468397]
["bitfinex","SOLUSD",1753453685579,0.03,178.92,178.88,58.73468397]
["bitfinex","SOLUSD",1753453685751,0.03,178.92,178.89,0.14216157]
["bitfinex","SOLUSD",1753453685948,0.03,178.96,178.92,17.06900711]
["bitfinex","SOLUSD",1753453686148,0.03,178.96,178.95,16.78468397]
["bitfinex","SOLUSD",1753453686369,0.03,178.96,178.95,34.66654765]
["bitfinex","SOLUSD",1753453686670,0.03,178.96,178.95,35.37654765]
["bitfinex","SOLUSD",1753453687073,0.03,178.96,178.95,41.26]
["bitfinex","SOLUSD",1753453687268,0.03,178.96,178.92,17.06900711]
["bitfinex","SOLUSD",1753453687504,22.65669493,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453687653,17.06872523,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453687959,22.65667574,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453688162,17.06872523,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453688354,0.03,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453688747,5.61795164,178.96,178.92,41.24]
["bitfinex","SOLUSD",1753453689382,5.61795164,178.96,178.93,17.49468397]
["bitfinex","SOLUSD",1753453689383,0.03,178.96,178.93,17.49468397]
["bitfinex","SOLUSD",1753453689675,0.03,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1753453690253,0.03,178.96,178.94,0.71]
["bitfinex","SOLUSD",1753453690578,0.03,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1753453690875,0.03,178.96,178.93,17.49468397]
["bitfinex","SOLUSD",1753453691383,0.03,178.96,178.95,33.8234092]
["bitfinex","SOLUSD",1753453691683,0.03,178.96,178.95,57.94468397]
["bitfinex","SOLUSD",1753453692058,0.03,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1753453692259,0.03,178.96,178.93,41.16]
["bitfinex","SOLUSD",1753453692483,0.03,178.96,178.95,33.8234092]
["bitfinex","SOLUSD",1753453692669,0.03,178.96,178.95,34.38222451]
["bitfinex","SOLUSD",1753453692974,0.03,178.97,178.96,16.78468397]
["bitfinex","SOLUSD",1753453693168,0.03,178.98,178.97,34.10773234]
["bitfinex","SOLUSD",1753453693463,0.03,178.98,178.97,123.7764852]
["bitfinex","SOLUSD",1753453693672,0.03,178.99,178.98,17.06900711]
["bitfinex","SOLUSD",1753453693867,0.2,179.06,179.02,16.78468397]
["bitfinex","SOLUSD",1753453694064,0.2,179.06,179.05,17.03872523]
["bitfinex","SOLUSD",1753453695076,0.2,179.06,179.04,16.78468397]
["bitfinex","SOLUSD",1753453695285,0.2,179.06,179.05,17.03872523]
["bitfinex","SOLUSD",1753453696377,0.2,179.06,179.05,41.14]
["bitfinex","SOLUSD",1753453697466,0.2,179.06,179.03,41.12]
["bitfinex","SOLUSD",1753453697467,17.93872523,179.06,179.03,41.12]
["bitfinex","SOLUSD",1753453697672,0.2,179.06,179.04,16.78468397]
["bitfinex","SOLUSD",1753453698381,0.2,179.06,179.04,22.36998249]
["bitfinex","SOLUSD",1753453698893,0.2,179.06,179.04,22.36995441]
["bitfinex","SOLUSD",1753453699069,0.2,179.06,179.04,110.76995441]
["bitfinex","SOLUSD",1753453699269,0.2,179.06,179.05,57.90468397]
["bitfinex","SOLUSD",1753453699790,0.66,179.05,178.96,0.66]
["bitfinex","SOLUSD",1753453699965,11.35818264,178.99,178.92,6.24909009]
["bitfinex","SOLUSD",1753453700172,11.35818264,179.01,178.95,11.35818264]
["bitfinex","SOLUSD",1753453700402,0.66,179.03,178.98,16.78468397]
["bitfinex","SOLUSD",1753453700403,11.35818264,179.03,178.98,16.78468397]
["bitfinex","SOLUSD",1753453700698,11.35818264,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453701002,11.35818264,179.0,178.97,16.78468397]
["bitfinex","SOLUSD",1753453701167,0.66,179.02,178.96,41.12]
["bitfinex","SOLUSD",1753453701168,17.62718012,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453701362,17.62718012,178.98,178.96,41.12]
["bitfinex","SOLUSD",1753453702088,16.96718012,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453702310,22.55393888,179.0,178.96,41.12]
["bitfinex","SOLUSD",1753453702666,23.21393888,179.0,178.96,41.12]
["bitfinex","SOLUSD",1753453703394,16.96718012,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453703689,17.62718012,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453704098,23.21409821,178.99,178.96,41.12]
["bitfinex","SOLUSD",1753453704408,16.96718012,178.97,178.94,41.06]
["bitfinex","SOLUSD",1753453704571,0.84,178.98,178.92,41.06]
["bitfinex","SOLUSD",1753453704572,16.96718012,178.95,178.92,41.06]
["bitfinex","SOLUSD",1753453706394,0.5,209.45,178.95,16.78468397]
["bitfinex","SOLUSD",1753453706395,16.96718012,179.0,178.95,16.78468397]
["bitfinex","SOLUSD",1753453706578,22.55369631,179.01,178.95,74.77186409]
["bitfinex","SOLUSD",1753453706772,22.55369631,179.01,178.95,57.80468397]
["bitfinex","SOLUSD",1753453706773,16.96718012,179.0,178.95,57.80468397]
["bitfinex","SOLUSD",1753453706972,16.96718012,178.99,178.95,57.80468397]
["bitfinex","SOLUSD",1753453707589,16.96718012,179.01,178.96,0.66]
["bitfinex","SOLUSD",1753453707785,16.96718012,179.02,178.97,16.78468397]
["bitfinex","SOLUSD",1753453707989,16.96718012,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453709188,17.62718012,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453709396,23.21327245,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453709883,17.62718012,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453710085,16.96718012,179.02,178.98,41.68]
["bitfinex","SOLUSD",1753453710290,16.96718012,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453711289,5.58573325,179.03,178.98,41.02]
["bitfinex","SOLUSD",1753453711290,22.55291337,179.03,178.98,41.02]
["bitfinex","SOLUSD",1753453711701,23.21291337,179.03,178.98,41.02]
["bitfinex","SOLUSD",1753453712084,16.96718012,179.02,178.98,41.02]
["bitfinex","SOLUSD",1753453712480,16.96718012,179.0,178.98,41.02]
["bitfinex","SOLUSD",1753453712675,17.62718012,179.01,178.98,41.02]
["bitfinex","SOLUSD",1753453713479,23.21354911,179.01,178.98,41.02]
["bitfinex","SOLUSD",1753453713686,16.96718012,178.99,178.94,16.78468397]
["bitfinex","SOLUSD",1753453713886,16.96718012,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753453714290,0.66,178.97,178.93,129.4]
["bitfinex","SOLUSD",1753453714505,16.96718012,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753453715086,16.96718012,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753453715709,22.55538247,178.95,178.93,0.06]
["bitfinex","SOLUSD",1753453717084,17.62718012,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753453717697,29.52244552,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753453718394,43.49360903,178.94,178.89,0.06]
["bitfinex","SOLUSD",1753453718706,16.96718012,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453719215,17.62718012,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453719683,23.21689504,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453720086,6.24971492,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453720396,23.21689504,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453720811,22.55689504,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453721190,16.97320954,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453722003,17.63320954,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453722209,11.38349462,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453722528,16.97258814,178.92,178.89,0.06]
["bitfinex","SOLUSD",1753453722723,11.38349462,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453723223,5.588876,178.93,178.89,0.72]
["bitfinex","SOLUSD",1753453723404,16.97237062,178.93,178.89,0.72]
["bitfinex","SOLUSD",1753453724716,11.38349462,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453725196,12.04349462,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753453725528,12.04349462,178.9,178.85,0.06]
["bitfinex","SOLUSD",1753453725740,11.38349462,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753453726014,12.04349462,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753453726193,17.63445962,178.86,178.85,0.06]
["bitfinex","SOLUSD",1753453728626,32.0822,178.85,178.75,88.5]
["bitfinex","SOLUSD",1753453728842,11.38349462,178.76,178.75,0.1]
["bitfinex","SOLUSD",1753453729854,0.18,178.79,178.75,0.79]
["bitfinex","SOLUSD",1753453730011,11.38349462,178.78,178.75,0.79]
["bitfinex","SOLUSD",1753453730217,11.38349462,178.77,178.75,0.79]
["bitfinex","SOLUSD",1753453730516,41.14,178.81,178.75,0.79]
["bitfinex","SOLUSD",1753453730739,0.18,178.82,178.76,16.78468397]
["bitfinex","SOLUSD",1753453730917,11.38349462,178.77,178.75,0.1]
["bitfinex","SOLUSD",1753453731120,11.38349462,178.76,178.75,0.1]
["bitfinex","SOLUSD",1753453731439,12.08349462,178.76,178.75,0.1]
["bitfinex","SOLUSD",1753453732031,18.37329462,178.76,178.7,0.06]
["bitfinex","SOLUSD",1753453732343,16.97915238,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453733147,17.67915238,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453733441,5.59542054,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753453733619,11.38349462,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453734436,16.97915238,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453734816,17.67915238,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453735247,23.32601851,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753453736258,23.32601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453736417,64.30601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453737132,47.27565776,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453737437,64.30601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453739446,6.29565776,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453739743,63.60601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453739928,64.30601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453740249,31.59565776,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453740544,89.60601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453740717,17.03036075,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453741232,17.73036075,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453741437,31.77541893,178.72,178.7,1e-08]
["bitfinex","SOLUSD",1753453741634,17.03036075,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453741836,5.77440559,178.75,178.71,0.69]
["bitfinex","SOLUSD",1753453742027,17.03036075,178.73,178.72,0.69]
["bitfinex","SOLUSD",1753453742429,0.18,178.76,178.72,0.69]
["bitfinex","SOLUSD",1753453742643,17.03036075,178.76,178.73,0.69]
["bitfinex","SOLUSD",1753453742840,5.7732149,178.79,178.73,17.72036075]
["bitfinex","SOLUSD",1753453743140,5.5932149,178.79,178.74,17.47468397]
["bitfinex","SOLUSD",1753453743345,17.03036075,178.79,178.75,17.47468397]
["bitfinex","SOLUSD",1753453743546,17.03036075,178.78,178.75,17.47468397]
["bitfinex","SOLUSD",1753453743750,17.03036075,178.78,178.76,0.69]
["bitfinex","SOLUSD",1753453743950,0.18,178.83,178.77,0.69]
["bitfinex","SOLUSD",1753453744126,17.03036075,178.81,178.77,0.69]
["bitfinex","SOLUSD",1753453744324,17.03036075,178.82,178.78,0.69]
["bitfinex","SOLUSD",1753453744738,17.03036075,178.82,178.79,0.69]
["bitfinex","SOLUSD",1753453745124,17.03036075,178.8,178.66,98.46]
["bitfinex","SOLUSD",1753453745466,17.03036075,178.79,178.73,33.81504472]
["bitfinex","SOLUSD",1753453745839,17.03036075,178.76,178.71,16.78468397]
["bitfinex","SOLUSD",1753453746027,17.03036075,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753453746228,17.03036075,178.77,178.74,0.69]
["bitfinex","SOLUSD",1753453746453,5.59284116,178.8,178.74,0.69]
["bitfinex","SOLUSD",1753453746770,17.03036075,178.77,178.74,0.69]
["bitfinex","SOLUSD",1753453747954,17.03036075,178.76,178.72,16.78468397]
["bitfinex","SOLUSD",1753453748248,17.03036075,178.73,178.7,1e-08]
["bitfinex","SOLUSD",1753453748474,22.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453748768,52.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453748927,35.59565776,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453749128,52.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453749332,47.03036075,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453749760,30.0,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453749962,52.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453750138,52.80601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453750457,47.03036075,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453751068,52.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453751280,35.59565776,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453751449,52.62601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453753558,53.32601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453753934,53.50601851,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453755140,47.89022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453756135,47.92022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453756537,47.22022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453756732,17.22022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453756954,17.92022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453757856,58.92022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453759866,88.92022802,178.71,178.7,1e-08]
["bitfinex","SOLUSD",1753453760370,32.087,178.7,178.66,0.06]
["bitfinex","SOLUSD",1753453760533,11.41457026,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453760733,82.41457026,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453760936,83.08457026,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453761355,83.26457026,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453761877,82.59457026,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453762180,88.19148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453762344,88.68148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453762734,88.01148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453763856,35.5969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453764067,88.01148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453765275,47.01148076,178.67,178.66,0.72]
["bitfinex","SOLUSD",1753453765449,47.01148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453765651,47.19148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453765848,17.86148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453766252,17.19148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453767375,17.69148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453768875,48.36148076,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753453769388,26.0,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753453769552,64.00914052,178.63,178.56,0.66]
["bitfinex","SOLUSD",1753453769753,11.41457026,178.57,178.53,0.66]
["bitfinex","SOLUSD",1753453769952,11.41457026,178.54,178.53,0.66]
["bitfinex","SOLUSD",1753453770257,11.41457026,178.54,178.5,0.66]
["bitfinex","SOLUSD",1753453770590,17.01649732,178.51,178.5,0.66]
["bitfinex","SOLUSD",1753453770752,17.01649732,178.51,178.48,0.66]
["bitfinex","SOLUSD",1753453770959,11.41457026,178.49,178.48,0.66]
["bitfinex","SOLUSD",1753453771163,11.41457026,178.5,178.48,0.66]
["bitfinex","SOLUSD",1753453771474,11.41457026,178.5,178.49,0.66]
["bitfinex","SOLUSD",1753453771669,41.41457026,178.5,178.49,0.66]
["bitfinex","SOLUSD",1753453771989,11.41457026,178.5,178.49,0.66]
["bitfinex","SOLUSD",1753453772152,52.41457026,178.52,178.49,0.66]
["bitfinex","SOLUSD",1753453772562,11.41457026,178.5,178.49,0.66]
["bitfinex","SOLUSD",1753453773050,11.41457026,178.5,178.45,0.66]
["bitfinex","SOLUSD",1753453773257,11.41457026,178.46,178.43,0.66]
["bitfinex","SOLUSD",1753453773467,11.41457026,178.45,178.44,0.66]
["bitfinex","SOLUSD",1753453773665,11.41457026,178.45,178.39,26.0]
["bitfinex","SOLUSD",1753453773874,11.41457026,178.42,178.39,17.44468397]
["bitfinex","SOLUSD",1753453774078,11.41457026,178.43,178.4,0.66]
["bitfinex","SOLUSD",1753453774252,11.41457026,178.44,178.4,0.66]
["bitfinex","SOLUSD",1753453774454,11.41457026,178.43,178.41,0.66]
["bitfinex","SOLUSD",1753453774655,0.18,178.45,178.39,5.60567619]
["bitfinex","SOLUSD",1753453774877,11.41457026,178.43,178.42,0.66]
["bitfinex","SOLUSD",1753453775061,41.41457026,178.43,178.39,17.58684554]
["bitfinex","SOLUSD",1753453775258,30.0,178.43,178.4,0.66]
["bitfinex","SOLUSD",1753453775655,30.0,178.43,178.41,0.66]
["bitfinex","SOLUSD",1753453775961,30.0,178.43,178.42,0.66]
["bitfinex","SOLUSD",1753453776775,30.0,178.43,178.42,23.0494368]
["bitfinex","SOLUSD",1753453777073,46.62284129,178.49,178.43,16.78468397]
["bitfinex","SOLUSD",1753453777254,30.0,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753453777449,30.0,178.44,178.43,0.66]
["bitfinex","SOLUSD",1753453778759,30.0,178.44,178.43,23.33344582]
["bitfinex","SOLUSD",1753453779077,30.0,178.44,178.43,29.20357737]
["bitfinex","SOLUSD",1753453779389,30.0,178.44,178.43,23.10912268]
["bitfinex","SOLUSD",1753453779569,30.0,178.44,178.43,34.52369294]
["bitfinex","SOLUSD",1753453779765,30.0,178.44,178.43,34.80801608]
["bitfinex","SOLUSD",1753453779967,0.18,178.52,178.47,16.78468397]
["bitfinex","SOLUSD",1753453780164,11.41457026,178.54,178.49,28.19925423]
["bitfinex","SOLUSD",1753453780366,11.41457026,178.56,178.51,16.78468397]
["bitfinex","SOLUSD",1753453780572,11.59457026,178.56,178.51,17.44468397]
["bitfinex","SOLUSD",1753453780758,11.41457026,178.56,178.51,17.44468397]
["bitfinex","SOLUSD",1753453781371,11.41457026,178.54,178.48,53.09457026]
["bitfinex","SOLUSD",1753453781576,11.41457026,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753453781788,11.41457026,178.52,178.48,0.66]
["bitfinex","SOLUSD",1753453782603,5.78073869,178.55,178.49,12.07457026]
["bitfinex","SOLUSD",1753453782766,17.19530895,178.55,178.49,12.07457026]
["bitfinex","SOLUSD",1753453782960,11.41457026,178.54,178.49,0.66]
["bitfinex","SOLUSD",1753453783798,17.01530895,178.55,178.5,17.44468397]
["bitfinex","SOLUSD",1753453784005,11.41457026,178.54,178.5,0.66]
["bitfinex","SOLUSD",1753453784158,11.41457026,178.53,178.48,16.78468397]
["bitfinex","SOLUSD",1753453784363,5.78044018,178.56,178.5,28.19925423]
["bitfinex","SOLUSD",1753453784613,0.18,178.56,178.51,12.07457026]
["bitfinex","SOLUSD",1753453784766,7.3189,178.59,178.47,7.23266046]
["bitfinex","SOLUSD",1753453784767,17.01400966,178.59,178.53,28.19925423]
["bitfinex","SOLUSD",1753453784962,6.29855556,178.62,178.55,28.19925423]
["bitfinex","SOLUSD",1753453785268,0.03,178.62,178.6,11.41457026]
["bitfinex","SOLUSD",1753453785472,0.03,178.62,178.61,12.07457026]
["bitfinex","SOLUSD",1753453785664,0.03,178.62,178.61,17.44468397]
["bitfinex","SOLUSD",1753453786079,0.03,178.62,178.61,28.85925423]
["bitfinex","SOLUSD",1753453788904,0.03,178.62,178.61,29.14357737]
["bitfinex","SOLUSD",1753453789101,0.03,178.62,178.61,34.74236803]
["bitfinex","SOLUSD",1753453790708,0.03,178.62,178.61,149.14236803]
["bitfinex","SOLUSD",1753453790908,0.03,178.62,178.61,151.94518977]
["bitfinex","SOLUSD",1753453791889,0.03,178.62,178.61,184.28925423]
["bitfinex","SOLUSD",1753453792081,0.03,178.62,178.61,184.4314158]
["bitfinex","SOLUSD",1753453792482,0.03,178.62,178.61,190.17236803]
["bitfinex","SOLUSD",1753453794006,0.03,178.66,178.65,42.78468397]
["bitfinex","SOLUSD",1753453794307,0.03,178.66,178.65,95.48357737]
["bitfinex","SOLUSD",1753453794486,0.03,178.66,178.65,96.17357737]
["bitfinex","SOLUSD",1753453795083,0.03,178.66,178.65,101.77111445]
["bitfinex","SOLUSD",1753453795677,0.03,178.66,178.65,190.17111445]
["bitfinex","SOLUSD",1753453796285,0.03,178.66,178.65,131.18468397]
["bitfinex","SOLUSD",1753453796512,0.03,178.66,178.65,172.18468397]
["bitfinex","SOLUSD",1753453796683,0.03,178.66,178.65,83.78468397]
["bitfinex","SOLUSD",1753453796997,0.03,178.66,178.65,16.78468397]
["bitfinex","SOLUSD",1753453797205,0.03,178.66,178.65,57.78468397]
["bitfinex","SOLUSD",1753453797390,0.03,178.66,178.65,69.19925423]
["bitfinex","SOLUSD",1753453798201,5.59753708,178.65,178.59,11.41457026]
["bitfinex","SOLUSD",1753453798384,12.09457026,178.64,178.6,57.76468397]
["bitfinex","SOLUSD",1753453798582,0.68,178.63,178.6,40.98]
["bitfinex","SOLUSD",1753453800300,17.01246303,178.64,178.61,40.98]
["bitfinex","SOLUSD",1753453800476,0.68,178.63,178.61,40.98]
["bitfinex","SOLUSD",1753453800682,0.03,178.66,178.62,28.88925423]
["bitfinex","SOLUSD",1753453800883,0.03,178.66,178.65,28.48357737]
["bitfinex","SOLUSD",1753453801196,5.62722377,178.66,178.62,88.4]
["bitfinex","SOLUSD",1753453801508,11.41457026,178.64,178.59,26.0]
["bitfinex","SOLUSD",1753453801806,0.68,178.63,178.6,40.98]
["bitfinex","SOLUSD",1753453802008,5.62722377,178.66,178.6,40.98]
["bitfinex","SOLUSD",1753453802009,0.03,178.66,178.61,28.19925423]
["bitfinex","SOLUSD",1753453802212,0.03,178.66,178.62,40.98]
["bitfinex","SOLUSD",1753453802376,0.68,178.65,178.62,40.98]
["bitfinex","SOLUSD",1753453802579,17.04189761,178.66,178.62,40.98]
["bitfinex","SOLUSD",1753453802580,0.03,178.66,178.62,40.98]
["bitfinex","SOLUSD",1753453802988,0.03,178.66,178.64,11.41457026]
["bitfinex","SOLUSD",1753453803189,0.03,178.66,178.65,40.98]
["bitfinex","SOLUSD",1753453803402,0.71,178.66,178.65,40.98]
["bitfinex","SOLUSD",1753453803604,0.03,178.66,178.65,40.98]
["bitfinex","SOLUSD",1753453803810,0.71,178.66,178.65,40.98]
["bitfinex","SOLUSD",1753453804021,6.30722377,178.66,178.65,40.98]
["bitfinex","SOLUSD",1753453804604,17.72179403,178.66,178.64,40.98]
["bitfinex","SOLUSD",1753453804799,12.27457026,178.65,178.55,12.10457026]
["bitfinex","SOLUSD",1753453805005,11.41457026,178.61,178.56,57.76468397]
["bitfinex","SOLUSD",1753453805307,11.41457026,178.63,178.58,16.78468397]
["bitfinex","SOLUSD",1753453805632,12.27457026,178.63,178.59,40.98]
["bitfinex","SOLUSD",1753453805923,12.09457026,178.63,178.59,40.98]
["bitfinex","SOLUSD",1753453806132,1.7349,178.65,178.59,52.39457026]
["bitfinex","SOLUSD",1753453806422,1.7349,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1753453806423,5.59785042,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753453806622,0.03,178.66,178.63,11.41457026]
["bitfinex","SOLUSD",1753453806801,0.03,178.66,178.64,40.98]
["bitfinex","SOLUSD",1753453807540,0.03,178.66,178.64,52.39457026]
["bitfinex","SOLUSD",1753453807834,0.03,178.66,178.65,29.17357737]
["bitfinex","SOLUSD",1753453808215,0.03,178.66,178.65,70.15357737]
["bitfinex","SOLUSD",1753453808537,0.03,178.66,178.65,75.75111445]
["bitfinex","SOLUSD",1753453809403,0.03,178.66,178.65,63.64654419]
["bitfinex","SOLUSD",1753453809604,0.03,178.66,178.65,101.75111445]
["bitfinex","SOLUSD",1753453809797,0.03,178.66,178.65,96.15357737]
["bitfinex","SOLUSD",1753453810000,0.03,178.66,178.65,95.17925423]
["bitfinex","SOLUSD",1753453810201,0.03,178.66,178.65,100.77679131]
["bitfinex","SOLUSD",1753453810509,0.03,178.66,178.65,101.75111445]
["bitfinex","SOLUSD",1753453811631,0.03,178.68,178.67,42.78468397]
["bitfinex","SOLUSD",1753453811810,0.03,178.68,178.67,95.46357737]
["bitfinex","SOLUSD",1753453812014,0.03,178.71,178.7,42.78468397]
["bitfinex","SOLUSD",1753453812202,0.03,178.71,178.7,95.17925423]
["bitfinex","SOLUSD",1753453812402,0.03,178.71,178.7,101.74954827]
["bitfinex","SOLUSD",1753453812626,0.03,178.71,178.7,102.30914536]
["bitfinex","SOLUSD",1753453812627,1e-08,178.71,178.7,102.30914536]
["bitfinex","SOLUSD",1753453812811,1e-08,178.71,178.7,108.69514536]
["bitfinex","SOLUSD",1753453813326,1e-08,178.74,178.73,42.92684554]
["bitfinex","SOLUSD",1753453813636,0.03,178.79,178.78,17.06900711]
["bitfinex","SOLUSD",1753453813818,0.2,178.84,178.83,0.14216157]
["bitfinex","SOLUSD",1753453814131,0.2,178.84,178.83,70.13357737]
["bitfinex","SOLUSD",1753453814504,0.03,178.9,178.85,0.28432314]
["bitfinex","SOLUSD",1753453814715,0.03,178.9,178.89,28.19925423]
["bitfinex","SOLUSD",1753453814920,0.03,178.9,178.89,69.15925423]
["bitfinex","SOLUSD",1753453815529,0.03,178.9,178.89,69.44357737]
["bitfinex","SOLUSD",1753453815830,0.03,178.9,178.89,98.86125268]
["bitfinex","SOLUSD",1753453816416,0.03,178.9,178.89,60.07360476]
["bitfinex","SOLUSD",1753453816737,0.03,178.9,178.89,54.19925423]
["bitfinex","SOLUSD",1753453816921,0.03,178.9,178.89,95.13925423]
["bitfinex","SOLUSD",1753453817242,0.03,178.9,178.89,100.70101415]
["bitfinex","SOLUSD",1753453817416,0.03,178.9,178.89,57.72468397]
["bitfinex","SOLUSD",1753453817926,0.03,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453817927,0.71,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453818314,17.68633018,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453818631,0.71,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453818937,0.03,178.9,178.89,80.29104154]
["bitfinex","SOLUSD",1753453819235,0.03,178.9,178.89,57.72468397]
["bitfinex","SOLUSD",1753453819431,0.73,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453820732,6.31971492,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453820927,23.4760451,178.9,178.89,40.94]
["bitfinex","SOLUSD",1753453821129,23.4760451,178.9,178.87,40.94]
["bitfinex","SOLUSD",1753453821318,0.7,178.89,178.87,40.94]
["bitfinex","SOLUSD",1753453822541,0.7,178.88,178.87,40.94]
["bitfinex","SOLUSD",1753453822723,17.67633018,178.88,178.87,40.94]
["bitfinex","SOLUSD",1753453823840,0.21,178.9,178.87,40.94]
["bitfinex","SOLUSD",1753453824149,0.03,178.9,178.89,33.76101415]
["bitfinex","SOLUSD",1753453824322,0.03,178.9,178.89,74.68101415]
["bitfinex","SOLUSD",1753453824715,0.03,178.9,178.89,80.27104154]
["bitfinex","SOLUSD",1753453824921,0.03,178.9,178.89,80.97104154]
["bitfinex","SOLUSD",1753453825131,0.03,178.9,178.89,81.25536468]
["bitfinex","SOLUSD",1753453825941,0.03,178.9,178.89,107.25536468]
["bitfinex","SOLUSD",1753453827623,1e-08,178.9,178.89,196.21436741]
["bitfinex","SOLUSD",1753453827946,1e-08,178.9,178.89,195.65536468]
["bitfinex","SOLUSD",1753453828329,1e-08,178.9,178.89,169.65536468]
["bitfinex","SOLUSD",1753453828529,1e-08,178.9,178.89,179.65536468]
["bitfinex","SOLUSD",1753453829641,1e-08,178.9,178.89,91.25536468]
["bitfinex","SOLUSD",1753453829946,1e-08,178.9,178.89,91.81436741]
["bitfinex","SOLUSD",1753453830247,1e-08,178.9,178.89,81.81436741]
["bitfinex","SOLUSD",1753453830556,1e-08,178.9,178.89,91.81436741]
["bitfinex","SOLUSD",1753453831246,1e-08,178.9,178.89,81.81436741]
["bitfinex","SOLUSD",1753453831833,1e-08,178.9,178.89,39.63536468]
["bitfinex","SOLUSD",1753453832147,0.70000001,178.9,178.86,57.23633018]
["bitfinex","SOLUSD",1753453832346,0.70000001,178.9,178.87,40.9]
["bitfinex","SOLUSD",1753453832538,16.97633018,178.88,178.82,22.56854581]
["bitfinex","SOLUSD",1753453832854,0.88000001,178.9,178.8,0.06]
["bitfinex","SOLUSD",1753453832855,16.97633018,178.84,178.83,40.9]
["bitfinex","SOLUSD",1753453833155,17.67633018,178.84,178.83,40.9]
["bitfinex","SOLUSD",1753453833548,17.67633018,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753453833725,0.7,178.83,178.81,40.9]
["bitfinex","SOLUSD",1753453834139,0.7,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753453835247,17.67633018,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753453835549,29.96694581,178.82,178.8,0.06]
["bitfinex","SOLUSD",1753453835721,17.67633018,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453836846,0.7,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453837020,6.5184,178.82,178.8,57.74468397]
["bitfinex","SOLUSD",1753453837219,0.7,178.81,178.8,40.96]
["bitfinex","SOLUSD",1753453837428,17.67633018,178.81,178.8,40.96]
["bitfinex","SOLUSD",1753453837628,0.7,178.81,178.8,40.96]
["bitfinex","SOLUSD",1753453837947,17.67633018,178.81,178.8,40.96]
["bitfinex","SOLUSD",1753453838546,17.67633018,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453839237,23.26885856,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453839443,0.7,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453840119,17.15633018,178.83,178.8,0.06]
["bitfinex","SOLUSD",1753453840324,7.20618109,178.85,178.8,57.93633018]
["bitfinex","SOLUSD",1753453840325,1.7949,178.85,178.8,57.93633018]
["bitfinex","SOLUSD",1753453840550,0.7,178.84,178.8,57.93633018]
["bitfinex","SOLUSD",1753453840755,0.7,178.84,178.8,40.96]
["bitfinex","SOLUSD",1753453841052,0.7,178.83,178.8,40.96]
["bitfinex","SOLUSD",1753453841235,0.7,178.82,178.8,40.96]
["bitfinex","SOLUSD",1753453841622,1.6149,178.85,178.8,40.96]
["bitfinex","SOLUSD",1753453841825,7.3248,178.87,178.83,16.97633018]
["bitfinex","SOLUSD",1753453842047,7.3248,178.87,178.84,40.92]
["bitfinex","SOLUSD",1753453842048,12.91549732,178.87,178.84,40.92]
["bitfinex","SOLUSD",1753453842256,13.09549732,178.87,178.84,40.92]
["bitfinex","SOLUSD",1753453842441,7.3248,178.87,178.84,40.92]
["bitfinex","SOLUSD",1753453843263,5.59159024,178.84,178.8,0.06]
["bitfinex","SOLUSD",1753453843552,16.97633018,178.81,178.8,0.06]
["bitfinex","SOLUSD",1753453843755,18.63693018,178.8,178.68,16.97633018]
["bitfinex","SOLUSD",1753453843955,16.97633018,178.73,178.66,0.1]
["bitfinex","SOLUSD",1753453844255,16.97633018,178.69,178.66,0.1]
["bitfinex","SOLUSD",1753453844454,0.88,178.75,178.67,40.92]
["bitfinex","SOLUSD",1753453844662,16.97633018,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1753453844949,16.97633018,178.7,178.66,41.02]
["bitfinex","SOLUSD",1753453845191,6.4178,178.79,178.66,41.02]
["bitfinex","SOLUSD",1753453845192,6.47446597,178.75,178.67,34.46101415]
["bitfinex","SOLUSD",1753453845367,16.97633018,178.73,178.67,34.46101415]
["bitfinex","SOLUSD",1753453845849,16.97633018,178.7,178.68,40.92]
["bitfinex","SOLUSD",1753453846156,16.97633018,178.69,178.68,40.92]
["bitfinex","SOLUSD",1753453846364,0.18,178.74,178.68,58.59633018]
["bitfinex","SOLUSD",1753453846524,32.4178,178.79,178.69,17.48468397]
["bitfinex","SOLUSD",1753453846525,17.15633018,178.78,178.69,17.48468397]
["bitfinex","SOLUSD",1753453846727,16.97633018,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753453846953,17.67633018,178.75,178.72,40.96]
["bitfinex","SOLUSD",1753453847362,16.97633018,178.73,178.72,40.96]
["bitfinex","SOLUSD",1753453847538,0.7,178.73,178.7,40.96]
["bitfinex","SOLUSD",1753453847737,16.97633018,178.72,178.7,40.96]
["bitfinex","SOLUSD",1753453848335,0.89,178.77,178.71,34.47101415]
["bitfinex","SOLUSD",1753453848524,16.97633018,178.78,178.72,16.97633018]
["bitfinex","SOLUSD",1753453848726,17.15633018,178.77,178.71,17.68633018]
["bitfinex","SOLUSD",1753453848951,17.15633018,178.77,178.72,40.98]
["bitfinex","SOLUSD",1753453849274,1.8406,178.8,178.75,16.78468397]
["bitfinex","SOLUSD",1753453849435,23.27886261,178.81,178.76,41.0]
["bitfinex","SOLUSD",1753453849763,17.68633018,178.81,178.76,41.0]
["bitfinex","SOLUSD",1753453849942,17.86633018,178.81,178.76,41.0]
["bitfinex","SOLUSD",1753453850256,16.97633018,178.8,178.76,41.0]
["bitfinex","SOLUSD",1753453850669,16.97633018,178.8,178.75,110.77900675]
["bitfinex","SOLUSD",1753453850670,16.97633018,178.77,178.75,88.4]
["bitfinex","SOLUSD",1753453850879,17.86633018,178.76,178.72,40.98]
["bitfinex","SOLUSD",1753453851035,16.97633018,178.73,178.72,40.98]
["bitfinex","SOLUSD",1753453851233,17.68633018,178.73,178.7,40.98]
["bitfinex","SOLUSD",1753453851435,17.86633018,178.72,178.7,40.98]
["bitfinex","SOLUSD",1753453851928,0.18,178.72,178.7,40.98]
["bitfinex","SOLUSD",1753453852132,0.18,178.73,178.7,40.98]
["bitfinex","SOLUSD",1753453852359,16.97633018,178.74,178.7,46.57588337]
["bitfinex","SOLUSD",1753453852554,16.97633018,178.76,178.71,0.71]
["bitfinex","SOLUSD",1753453853054,17.15633018,178.76,178.71,0.71]
["bitfinex","SOLUSD",1753453853259,17.15633018,178.76,178.7,46.57588337]
["bitfinex","SOLUSD",1753453853260,0.18,178.75,178.7,46.57588337]
["bitfinex","SOLUSD",1753453853469,17.68633018,178.74,178.7,40.98]
["bitfinex","SOLUSD",1753453853634,17.86633018,178.73,178.7,40.98]
["bitfinex","SOLUSD",1753453854463,5.59469933,178.75,178.7,40.98]
["bitfinex","SOLUSD",1753453854635,16.97633018,178.75,178.7,40.98]
["bitfinex","SOLUSD",1753453854830,16.97633018,178.74,178.7,40.98]
["bitfinex","SOLUSD",1753453855030,16.97633018,178.74,178.7,47.28596215]
["bitfinex","SOLUSD",1753453855346,16.97633018,178.75,178.7,47.28596215]
["bitfinex","SOLUSD",1753453855670,0.71,178.74,178.7,46.5757968]
["bitfinex","SOLUSD",1753453855847,17.15633018,178.75,178.7,47.2857968]
["bitfinex","SOLUSD",1753453856035,16.97633018,178.75,178.7,47.2857968]
["bitfinex","SOLUSD",1753453856659,16.97633018,178.75,178.66,88.64216157]
["bitfinex","SOLUSD",1753453856660,16.97633018,178.74,178.68,16.97633018]
["bitfinex","SOLUSD",1753453856964,16.97633018,178.72,178.69,40.94]
["bitfinex","SOLUSD",1753453857168,16.97633018,178.72,178.69,129.34]
["bitfinex","SOLUSD",1753453857352,16.97633018,178.72,178.69,40.94]
["bitfinex","SOLUSD",1753453857552,17.86633018,178.71,178.69,40.94]
["bitfinex","SOLUSD",1753453857754,16.97633018,178.73,178.69,40.94]
["bitfinex","SOLUSD",1753453858445,16.97633018,178.72,178.67,0.71]
["bitfinex","SOLUSD",1753453858664,16.97633018,178.72,178.66,17.07633018]
["bitfinex","SOLUSD",1753453858665,17.68633018,178.71,178.68,40.94]
["bitfinex","SOLUSD",1753453858847,17.86633018,178.7,178.68,40.94]
["bitfinex","SOLUSD",1753453859270,17.68633018,178.69,178.68,40.94]
["bitfinex","SOLUSD",1753453859562,23.28262951,178.69,178.66,0.1]
["bitfinex","SOLUSD",1753453859769,16.97633018,178.7,178.66,0.81]
["bitfinex","SOLUSD",1753453859948,16.97633018,178.71,178.66,6.40715166]
["bitfinex","SOLUSD",1753453860149,0.89,178.72,178.66,6.40715166]
["bitfinex","SOLUSD",1753453860150,0.18,178.72,178.67,17.68633018]
["bitfinex","SOLUSD",1753453860468,16.97633018,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753453860637,0.18,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753453860841,28.66575863,178.78,178.72,57.91633018]
["bitfinex","SOLUSD",1753453861268,17.15633018,178.77,178.72,41.65]
["bitfinex","SOLUSD",1753453861565,17.15633018,178.77,178.72,40.94]
["bitfinex","SOLUSD",1753453861752,6.0959,178.78,178.72,64.22137242]
["bitfinex","SOLUSD",1753453861951,28.84573333,178.78,178.72,40.94]
["bitfinex","SOLUSD",1753453862169,16.97633018,178.75,178.73,40.94]
["bitfinex","SOLUSD",1753453862354,17.86633018,178.77,178.73,40.94]
["bitfinex","SOLUSD",1753453862679,16.97633018,178.76,178.73,40.94]
["bitfinex","SOLUSD",1753453862851,0.18,178.75,178.73,40.94]
["bitfinex","SOLUSD",1753453863056,17.86633018,178.75,178.73,40.94]
["bitfinex","SOLUSD",1753453863257,12.29127006,178.75,178.73,40.94]
["bitfinex","SOLUSD",1753453863452,12.29127006,178.75,178.67,12.11127006]
["bitfinex","SOLUSD",1753453863453,12.11127006,178.74,178.67,12.11127006]
["bitfinex","SOLUSD",1753453863652,11.40127006,178.72,178.68,40.94]
["bitfinex","SOLUSD",1753453863966,11.40127006,178.75,178.69,28.89595403]
["bitfinex","SOLUSD",1753453864157,11.58127006,178.74,178.69,17.49468397]
["bitfinex","SOLUSD",1753453864370,11.40127006,178.74,178.7,0.71]
["bitfinex","SOLUSD",1753453864556,11.40127006,178.75,178.71,40.94]
["bitfinex","SOLUSD",1753453864751,11.40127006,178.76,178.71,40.94]
["bitfinex","SOLUSD",1753453864957,11.40127006,178.74,178.71,40.94]
["bitfinex","SOLUSD",1753453865156,0.18,178.73,178.71,40.94]
["bitfinex","SOLUSD",1753453865356,12.29127006,178.73,178.71,40.94]
["bitfinex","SOLUSD",1753453865762,17.88635221,178.73,178.71,40.94]
["bitfinex","SOLUSD",1753453866072,12.11127006,178.72,178.68,40.94]
["bitfinex","SOLUSD",1753453866379,11.40127006,178.73,178.68,40.94]
["bitfinex","SOLUSD",1753453866556,11.40127006,178.73,178.69,0.71]
["bitfinex","SOLUSD",1753453866760,11.58127006,178.75,178.69,11.40127006]
["bitfinex","SOLUSD",1753453866960,11.40127006,178.74,178.69,0.71]
["bitfinex","SOLUSD",1753453867373,11.40127006,178.74,178.7,0.71]
["bitfinex","SOLUSD",1753453867577,6.0959,178.78,178.72,11.40127006]
["bitfinex","SOLUSD",1753453867763,17.17514498,178.77,178.71,58.64686072]
["bitfinex","SOLUSD",1753453868070,6.0959,178.78,178.73,11.40127006]
["bitfinex","SOLUSD",1753453868071,0.18,178.78,178.73,11.40127006]
["bitfinex","SOLUSD",1753453868275,7.0535,178.82,178.75,11.40127006]
["bitfinex","SOLUSD",1753453868276,0.18,178.79,178.75,11.40127006]
["bitfinex","SOLUSD",1753453868478,11.40127006,178.79,178.74,52.34127006]
["bitfinex","SOLUSD",1753453868675,11.40127006,178.77,178.75,40.94]
["bitfinex","SOLUSD",1753453868870,11.58127006,178.76,178.75,40.94]
["bitfinex","SOLUSD",1753453869379,0.18,178.76,178.75,40.94]
["bitfinex","SOLUSD",1753453869695,12.29127006,178.76,178.75,40.94]
["bitfinex","SOLUSD",1753453869894,17.88536269,178.76,178.68,94.70652578]
["bitfinex","SOLUSD",1753453870193,6.48409263,178.76,178.69,69.12595403]
["bitfinex","SOLUSD",1753453870359,11.40127006,178.75,178.69,69.12595403]
["bitfinex","SOLUSD",1753453870548,0.18,178.74,178.69,69.12595403]
["bitfinex","SOLUSD",1753453870761,11.58127006,178.75,178.7,11.40127006]
["bitfinex","SOLUSD",1753453871073,17.88593389,178.75,178.69,69.12595403]
["bitfinex","SOLUSD",1753453871501,11.40127006,178.7,178.66,0.1]
["bitfinex","SOLUSD",1753453871689,11.40127006,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753453871867,17.47157006,178.67,178.66,0.1]
["bitfinex","SOLUSD",1753453872068,37.40127006,178.64,178.57,40.96]
["bitfinex","SOLUSD",1753453872605,39.76517006,178.64,178.54,46.58091443]
["bitfinex","SOLUSD",1753453872900,45.36302048,178.64,178.54,40.98]
["bitfinex","SOLUSD",1753453873072,45.36302048,178.64,178.54,46.58080665]
["bitfinex","SOLUSD",1753453873267,45.36302048,178.64,178.56,0.71]
["bitfinex","SOLUSD",1753453873268,51.00663069,178.64,178.56,0.71]
["bitfinex","SOLUSD",1753453873470,27.6539,178.64,178.59,0.77]
["bitfinex","SOLUSD",1753453873667,44.69878027,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753453873888,45.40878027,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753453874085,51.00663069,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753453874301,51.18663069,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753453874496,65.18125675,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753453874689,26.0,178.57,178.5,0.71]
["bitfinex","SOLUSD",1753453874891,43.04488027,178.6,178.5,0.71]
["bitfinex","SOLUSD",1753453874892,5.60117219,178.54,178.5,0.71]
["bitfinex","SOLUSD",1753453875080,0.18,178.56,178.48,46.64281667]
["bitfinex","SOLUSD",1753453875081,17.04488027,178.51,178.48,46.64281667]
["bitfinex","SOLUSD",1753453875283,26.18,178.57,178.5,0.71]
["bitfinex","SOLUSD",1753453875500,17.04488027,178.57,178.51,17.04488027]
["bitfinex","SOLUSD",1753453875678,17.04488027,178.57,178.52,17.49468397]
["bitfinex","SOLUSD",1753453875994,17.04488027,178.57,178.53,0.71]
["bitfinex","SOLUSD",1753453876199,17.04488027,178.56,178.53,0.71]
["bitfinex","SOLUSD",1753453876495,17.04488027,178.55,178.49,0.81]
["bitfinex","SOLUSD",1753453876703,17.04488027,178.52,178.49,0.81]
["bitfinex","SOLUSD",1753453878080,0.18,178.54,178.5,16.78468397]
["bitfinex","SOLUSD",1753453878395,26.0,178.59,178.51,0.67]
["bitfinex","SOLUSD",1753453878396,17.04488027,178.56,178.51,0.67]
["bitfinex","SOLUSD",1753453878576,0.18,178.58,178.52,16.78468397]
["bitfinex","SOLUSD",1753453878776,17.04488027,178.58,178.53,0.67]
["bitfinex","SOLUSD",1753453878994,17.04488027,178.58,178.54,0.67]
["bitfinex","SOLUSD",1753453879196,17.04488027,178.57,178.54,0.67]
["bitfinex","SOLUSD",1753453879507,0.18,178.62,178.56,33.82956424]
["bitfinex","SOLUSD",1753453879710,17.04488027,178.64,178.58,17.04488027]
["bitfinex","SOLUSD",1753453879907,17.04488027,178.61,178.57,0.67]
["bitfinex","SOLUSD",1753453880285,17.04488027,178.62,178.57,0.67]
["bitfinex","SOLUSD",1753453880789,17.04488027,178.61,178.57,0.67]
["bitfinex","SOLUSD",1753453881192,17.04488027,178.58,178.54,26.67]
["bitfinex","SOLUSD",1753453881405,17.04488027,178.57,178.53,57.86468397]
["bitfinex","SOLUSD",1753453881718,17.04488027,178.57,178.53,41.08]
["bitfinex","SOLUSD",1753453881898,0.88,178.6,178.53,41.08]
["bitfinex","SOLUSD",1753453882101,17.04488027,178.57,178.53,41.08]
["bitfinex","SOLUSD",1753453882689,17.04488027,178.56,178.53,41.08]
["bitfinex","SOLUSD",1753453883008,0.88,178.6,178.53,41.08]
["bitfinex","SOLUSD",1753453883009,0.18,178.6,178.55,17.04488027]
["bitfinex","SOLUSD",1753453883213,0.18,178.64,178.57,17.04488027]
["bitfinex","SOLUSD",1753453883395,17.22488027,178.66,178.6,17.04488027]
["bitfinex","SOLUSD",1753453883711,17.04488027,178.61,178.52,17.04488027]
["bitfinex","SOLUSD",1753453883916,17.04488027,178.57,178.53,57.86468397]
["bitfinex","SOLUSD",1753453884119,17.04488027,178.59,178.54,0.67]
["bitfinex","SOLUSD",1753453884415,25.65962844,178.67,178.53,74.90956424]
["bitfinex","SOLUSD",1753453884416,17.22488027,178.65,178.59,16.78468397]
["bitfinex","SOLUSD",1753453884718,17.22488027,178.65,178.58,17.04488027]
["bitfinex","SOLUSD",1753453884719,23.11518027,178.67,178.61,33.82956424]
["bitfinex","SOLUSD",1753453884904,23.11518027,178.67,178.6,0.67]
["bitfinex","SOLUSD",1753453884905,17.04488027,178.65,178.6,0.67]
["bitfinex","SOLUSD",1753453885311,17.22488027,178.66,178.61,0.67]
["bitfinex","SOLUSD",1753453885514,23.11518027,178.67,178.61,17.04488027]
["bitfinex","SOLUSD",1753453885715,0.18,178.66,178.62,0.67]
["bitfinex","SOLUSD",1753453886393,0.18,178.7,178.65,17.04488027]
["bitfinex","SOLUSD",1753453886716,17.04488027,178.68,178.63,41.1]
["bitfinex","SOLUSD",1753453886903,0.18,178.67,178.63,41.1]
["bitfinex","SOLUSD",1753453887301,0.18,178.67,178.63,58.81488027]
["bitfinex","SOLUSD",1753453887500,0.18,178.67,178.66,17.04488027]
["bitfinex","SOLUSD",1753453887817,27.5642,178.76,178.67,16.78468397]
["bitfinex","SOLUSD",1753453887818,0.18,178.74,178.67,16.78468397]
["bitfinex","SOLUSD",1753453887988,0.18,178.74,178.7,17.04488027]
["bitfinex","SOLUSD",1753453888187,0.18,178.74,178.69,17.04488027]
["bitfinex","SOLUSD",1753453888417,0.18,178.74,178.68,41.14]
["bitfinex","SOLUSD",1753453888594,0.18,178.74,178.68,16.78468397]
["bitfinex","SOLUSD",1753453888595,17.04488027,178.73,178.68,16.78468397]
["bitfinex","SOLUSD",1753453888912,0.18,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1753453889111,0.18,178.74,178.7,34.49956424]
["bitfinex","SOLUSD",1753453889297,0.18,178.75,178.7,34.49956424]
["bitfinex","SOLUSD",1753453889491,0.18,178.75,178.71,17.71488027]
["bitfinex","SOLUSD",1753453889712,0.18,178.76,178.71,17.71488027]
["bitfinex","SOLUSD",1753453889921,17.22488027,178.76,178.71,0.67]
["bitfinex","SOLUSD",1753453890419,0.88,178.76,178.7,33.82956424]
["bitfinex","SOLUSD",1753453890614,17.92488027,178.76,178.7,33.82956424]
["bitfinex","SOLUSD",1753453890920,17.04488027,178.75,178.7,16.78468397]
["bitfinex","SOLUSD",1753453891110,0.18,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1753453891497,22.81911603,178.76,178.7,34.49956424]
["bitfinex","SOLUSD",1753453891821,17.04488027,178.75,178.7,16.78468397]
["bitfinex","SOLUSD",1753453892015,0.18,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1753453892220,17.22488027,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1753453893112,17.74488027,178.73,178.68,16.78468397]
["bitfinex","SOLUSD",1753453893314,17.22488027,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1753453893713,0.18,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1753453893898,0.18,178.72,178.67,41.12]
["bitfinex","SOLUSD",1753453893899,22.82034519,178.72,178.67,41.12]
["bitfinex","SOLUSD",1753453894089,23.52034519,178.72,178.67,41.12]
["bitfinex","SOLUSD",1753453894296,0.18,178.72,178.68,34.49956424]
["bitfinex","SOLUSD",1753453894495,17.22488027,178.74,178.69,0.67]
["bitfinex","SOLUSD",1753453894693,17.04488027,178.73,178.69,0.67]
["bitfinex","SOLUSD",1753453894928,0.18,178.74,178.69,0.67]
["bitfinex","SOLUSD",1753453895133,0.18,178.74,178.7,17.71488027]
["bitfinex","SOLUSD",1753453895297,0.18,178.74,178.7,0.67]
["bitfinex","SOLUSD",1753453895498,0.18,178.74,178.66,26.0]
["bitfinex","SOLUSD",1753453895499,17.04488027,178.71,178.66,26.0]
["bitfinex","SOLUSD",1753453895699,17.22488027,178.7,178.66,67.14]
["bitfinex","SOLUSD",1753453895899,17.04488027,178.67,178.61,0.67]
["bitfinex","SOLUSD",1753453896140,17.04488027,178.67,178.62,83.94468397]
["bitfinex","SOLUSD",1753453896322,17.04488027,178.68,178.62,100.98956424]
["bitfinex","SOLUSD",1753453896635,0.18,178.67,178.63,0.67]
["bitfinex","SOLUSD",1753453896936,17.04488027,178.64,178.57,17.71488027]
["bitfinex","SOLUSD",1753453897229,0.18,178.63,178.57,0.67]
["bitfinex","SOLUSD",1753453897523,6.0381,178.67,178.61,16.78468397]
["bitfinex","SOLUSD",1753453897770,0.18,178.66,178.61,70.03296968]
["bitfinex","SOLUSD",1753453897906,0.7,178.7,178.64,16.78468397]
["bitfinex","SOLUSD",1753453897907,11.41828571,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1753453898096,0.18,178.72,178.68,28.20296968]
["bitfinex","SOLUSD",1753453898301,0.03,178.76,178.71,11.41828571]
["bitfinex","SOLUSD",1753453898513,0.21,178.76,178.73,11.41828571]
["bitfinex","SOLUSD",1753453898727,0.03,178.76,178.74,52.59828571]
["bitfinex","SOLUSD",1753453898929,0.03,178.76,178.75,28.87296968]
["bitfinex","SOLUSD",1753453899332,0.03,178.8,178.79,59.78090254]
["bitfinex","SOLUSD",1753453899548,0.18,178.85,178.79,106.57405651]
["bitfinex","SOLUSD",1753453899841,0.18,178.88,178.8,34.73522568]
["bitfinex","SOLUSD",1753453900140,23.81941857,178.89,178.8,34.73522568]
["bitfinex","SOLUSD",1753453900337,6.8232,178.89,178.8,34.73522568]
["bitfinex","SOLUSD",1753453900542,16.99621857,178.88,178.8,34.45090254]
["bitfinex","SOLUSD",1753453900720,13.94696096,178.86,178.8,75.71090254]
["bitfinex","SOLUSD",1753453900922,19.53804722,178.86,178.8,75.71090254]
["bitfinex","SOLUSD",1753453901221,13.94696096,178.86,178.8,75.71090254]
["bitfinex","SOLUSD",1753453901626,13.94696096,178.86,178.8,81.3037437]
["bitfinex","SOLUSD",1753453901837,0.18000001,178.9,178.8,81.58806684]
["bitfinex","SOLUSD",1753453902003,1e-08,178.9,178.88,16.99621857]
["bitfinex","SOLUSD",1753453902204,1e-08,178.9,178.88,41.26]
["bitfinex","SOLUSD",1753453902443,16.99621857,178.89,178.83,43.66621857]
["bitfinex","SOLUSD",1753453902609,0.88,178.89,178.84,41.26]
["bitfinex","SOLUSD",1753453902933,16.99621857,178.88,178.84,41.26]
["bitfinex","SOLUSD",1753453903142,16.99621857,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753453903319,0.88,178.87,178.81,16.78468397]
["bitfinex","SOLUSD",1753453903320,16.99621857,178.87,178.83,41.26]
["bitfinex","SOLUSD",1753453903523,5.77011721,178.89,178.84,16.78468397]
["bitfinex","SOLUSD",1753453903712,1e-08,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453904038,1e-08,178.9,178.87,33.78090254]
["bitfinex","SOLUSD",1753453904238,0.18000001,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1753453904420,22.7659869,178.9,178.86,41.24]
["bitfinex","SOLUSD",1753453904926,22.7659869,178.9,178.82,6.2622003]
["bitfinex","SOLUSD",1753453904927,16.99621857,178.87,178.8,42.99621857]
["bitfinex","SOLUSD",1753453905130,17.17621857,178.86,178.81,58.02468397]
["bitfinex","SOLUSD",1753453905345,16.99621857,178.84,178.81,41.24]
["bitfinex","SOLUSD",1753453905646,22.5884342,178.82,178.81,41.24]
["bitfinex","SOLUSD",1753453906009,0.18,178.83,178.78,41.24]
["bitfinex","SOLUSD",1753453906010,22.58818261,178.83,178.78,41.24]
["bitfinex","SOLUSD",1753453906218,0.18,178.82,178.78,41.24]
["bitfinex","SOLUSD",1753453907006,16.99621857,178.81,178.78,41.24]
["bitfinex","SOLUSD",1753453907207,0.18,178.8,178.78,41.24]
["bitfinex","SOLUSD",1753453907530,6.4808,178.82,178.78,41.24]
["bitfinex","SOLUSD",1753453907713,29.24927078,178.82,178.78,41.24]
["bitfinex","SOLUSD",1753453908208,16.99621857,178.8,178.78,41.24]
["bitfinex","SOLUSD",1753453908410,16.99621857,178.8,178.69,43.0839982]
["bitfinex","SOLUSD",1753453908411,17.82621857,178.79,178.69,40.3]
["bitfinex","SOLUSD",1753453908739,16.99621857,178.75,178.7,41.3]
["bitfinex","SOLUSD",1753453909038,16.99621857,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753453909409,16.99621857,178.75,178.7,42.02]
["bitfinex","SOLUSD",1753453909611,17.17621857,178.74,178.7,41.3]
["bitfinex","SOLUSD",1753453909831,22.77099888,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753453910036,22.77099888,178.74,178.7,41.28]
["bitfinex","SOLUSD",1753453910428,23.42099888,178.74,178.7,41.28]
["bitfinex","SOLUSD",1753453910921,16.99621857,178.72,178.7,41.28]
["bitfinex","SOLUSD",1753453911235,0.18,178.71,178.7,41.28]
["bitfinex","SOLUSD",1753453911623,16.99621857,178.73,178.68,58.04468397]
["bitfinex","SOLUSD",1753453911842,0.18,178.73,178.68,58.04468397]
["bitfinex","SOLUSD",1753453912131,0.18,178.73,178.69,0.72]
["bitfinex","SOLUSD",1753453912354,16.99621857,178.72,178.68,58.04468397]
["bitfinex","SOLUSD",1753453912526,17.17621857,178.71,178.68,41.26]
["bitfinex","SOLUSD",1753453912719,17.17621857,178.71,178.66,26.0]
["bitfinex","SOLUSD",1753453912916,16.99621857,178.7,178.67,41.28]
["bitfinex","SOLUSD",1753453913114,0.18,178.69,178.67,41.28]
["bitfinex","SOLUSD",1753453913822,0.18,178.69,178.62,16.99621857]
["bitfinex","SOLUSD",1753453913823,16.99621857,178.68,178.62,16.99621857]
["bitfinex","SOLUSD",1753453914018,17.17621857,178.67,178.63,41.24]
["bitfinex","SOLUSD",1753453914723,17.17621857,178.67,178.63,41.96]
["bitfinex","SOLUSD",1753453914926,0.18,178.67,178.64,0.72]
["bitfinex","SOLUSD",1753453915140,0.18,178.67,178.63,41.24]
["bitfinex","SOLUSD",1753453915527,16.99621857,178.7,178.64,17.50468397]
["bitfinex","SOLUSD",1753453915718,22.77264988,178.69,178.61,26.0]
["bitfinex","SOLUSD",1753453915940,16.99621857,178.65,178.62,41.24]
["bitfinex","SOLUSD",1753453916128,6.42643131,178.69,178.62,41.24]
["bitfinex","SOLUSD",1753453916129,17.17621857,178.64,178.62,41.24]
["bitfinex","SOLUSD",1753453916658,16.99621857,178.63,178.62,41.24]
["bitfinex","SOLUSD",1753453916822,16.99621857,178.63,178.59,0.06]
["bitfinex","SOLUSD",1753453917026,16.99621857,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753453917244,17.17621857,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753453917446,17.82621857,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753453917835,0.18,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753453918553,0.18,178.61,178.59,0.06]
["bitfinex","SOLUSD",1753453919853,17.64621857,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753453920355,17.64621857,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753453920527,16.99621857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453920725,0.18,178.59,178.55,22.65683038]
["bitfinex","SOLUSD",1753453921051,5.59854562,178.62,178.55,0.06]
["bitfinex","SOLUSD",1753453921052,16.99621857,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753453921255,0.18,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453921440,16.99621857,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753453921634,0.65,178.61,178.55,0.06]
["bitfinex","SOLUSD",1753453921635,0.83,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753453921837,16.99621857,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753453922029,0.18,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453922430,17.17621857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453922831,23.87681857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453923674,23.22681857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453923975,6.2306,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453924179,29.47717699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453925353,28.82717699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453925560,29.47717699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453926138,28.82717699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453927160,23.22681857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453927371,28.82717699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453927866,0.18,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453928072,0.18,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753453928243,16.99621857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453928563,17.64621857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453929252,16.99621857,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453929839,22.59657699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453930774,23.24657699,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753453930934,16.99621857,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753453931141,0.18,178.62,178.57,16.78468397]
["bitfinex","SOLUSD",1753453931359,0.18,178.64,178.6,16.99621857]
["bitfinex","SOLUSD",1753453931565,0.18,178.64,178.61,0.72]
["bitfinex","SOLUSD",1753453931775,0.18,178.64,178.57,16.99621857]
["bitfinex","SOLUSD",1753453931776,16.99621857,178.63,178.57,16.99621857]
["bitfinex","SOLUSD",1753453931950,22.59500923,178.61,178.56,0.72]
["bitfinex","SOLUSD",1753453932152,17.17621857,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753453933079,0.18,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753453933282,17.17621857,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753453933446,16.99621857,178.59,178.55,41.34]
["bitfinex","SOLUSD",1753453933647,0.18,178.58,178.55,41.34]
["bitfinex","SOLUSD",1753453933847,0.18,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753453934055,5.77990037,178.58,178.55,0.06]
["bitfinex","SOLUSD",1753453934465,17.17621857,178.62,178.56,17.71621857]
["bitfinex","SOLUSD",1753453934655,16.99621857,178.61,178.56,0.72]
["bitfinex","SOLUSD",1753453934969,17.17621857,178.6,178.55,0.06]
["bitfinex","SOLUSD",1753453935156,0.18,178.6,178.56,0.72]
["bitfinex","SOLUSD",1753453935364,0.18,178.6,178.59,16.99621857]
["bitfinex","SOLUSD",1753453935548,0.18,178.64,178.59,16.99621857]
["bitfinex","SOLUSD",1753453935749,6.4032,178.65,178.57,16.78468397]
["bitfinex","SOLUSD",1753453935750,0.18,178.65,178.61,16.99621857]
["bitfinex","SOLUSD",1753453935969,16.99621857,178.63,178.58,0.72]
["bitfinex","SOLUSD",1753453936159,17.17621857,178.62,178.56,42.99621857]
["bitfinex","SOLUSD",1753453936479,16.99621857,178.61,178.56,16.78468397]
["bitfinex","SOLUSD",1753453936672,0.18,178.6,178.56,17.50468397]
["bitfinex","SOLUSD",1753453936877,0.18,178.6,178.56,17.56468397]
["bitfinex","SOLUSD",1753453937048,0.21,178.6,178.56,0.78]
["bitfinex","SOLUSD",1753453937248,17.20621857,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453938081,17.20621857,178.6,178.56,0.78]
["bitfinex","SOLUSD",1753453938467,22.80551796,178.6,178.56,0.78]
["bitfinex","SOLUSD",1753453939074,22.80551796,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453940056,5.8091252,178.6,178.56,0.75]
["bitfinex","SOLUSD",1753453940257,5.8091252,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453940670,22.80534377,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453940855,23.51534377,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453941174,22.80534377,178.6,178.56,0.75]
["bitfinex","SOLUSD",1753453941355,22.80534377,178.6,178.56,0.06]
["bitfinex","SOLUSD",1753453941566,16.99621857,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753453941792,17.17621857,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753453941962,17.88621857,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753453942282,17.88621857,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453942666,23.48626337,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453943759,28.04126203,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453944369,23.48626337,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453944566,6.4900448,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453944773,0.18,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453944983,0.18,178.58,178.56,0.69000001]
["bitfinex","SOLUSD",1753453945785,17.17621857,178.58,178.56,1e-08]
["bitfinex","SOLUSD",1753453946163,7.01411393,178.6,178.57,17.68621857]
["bitfinex","SOLUSD",1753453946357,7.01411393,178.6,178.58,0.69]
["bitfinex","SOLUSD",1753453948070,7.01411393,178.6,178.59,17.47468397]
["bitfinex","SOLUSD",1753453948281,7.01411393,178.6,178.59,34.47090254]
["bitfinex","SOLUSD",1753453948764,7.01411393,178.6,178.59,40.35464334]
["bitfinex","SOLUSD",1753453949188,7.01411393,178.6,178.59,17.47468397]
["bitfinex","SOLUSD",1753453949384,7.01411393,178.6,178.59,0.69]
["bitfinex","SOLUSD",1753453949982,7.01411393,178.6,178.59,34.47090254]
["bitfinex","SOLUSD",1753453950492,7.01411393,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1753453950686,7.01411393,178.6,178.58,17.47468397]
["bitfinex","SOLUSD",1753453950871,7.01411393,178.6,178.58,0.69]
["bitfinex","SOLUSD",1753453951076,7.01411393,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1753453951267,7.01411393,178.6,178.57,33.78090254]
["bitfinex","SOLUSD",1753453951471,7.01411393,178.6,178.57,17.47468397]
["bitfinex","SOLUSD",1753453951772,16.99621857,178.58,178.56,1e-08]
["bitfinex","SOLUSD",1753453952082,23.78861857,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453952268,24.49861857,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453952891,30.09866337,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1753453954477,30.09866337,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1753453954673,43.69621857,178.56,178.51,0.06]
["bitfinex","SOLUSD",1753453954977,22.59783183,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1753453955302,63.87783183,178.52,178.49,1e-08]
["bitfinex","SOLUSD",1753453955495,16.99621857,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1753453955699,17.17621857,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1753453956001,17.87621857,178.5,178.49,1e-08]
["bitfinex","SOLUSD",1753453956618,17.87621857,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753453956781,17.87621857,178.5,178.37,26.0]
["bitfinex","SOLUSD",1753453956782,5.6031826,178.47,178.37,0.69]
["bitfinex","SOLUSD",1753453956974,5.6031826,178.47,178.32,13.84257472]
["bitfinex","SOLUSD",1753453956975,16.99621857,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753453957176,16.99621857,178.39,178.34,0.69]
["bitfinex","SOLUSD",1753453957501,45.61113911,178.47,178.32,4.31688492]
["bitfinex","SOLUSD",1753453957502,16.99621857,178.37,178.32,4.31688492]
["bitfinex","SOLUSD",1753453957704,16.99621857,178.37,178.32,5.00688492]
["bitfinex","SOLUSD",1753453957905,16.99621857,178.37,178.27,98.83401002]
["bitfinex","SOLUSD",1753453957906,8.0951,178.35,178.21,13.4862568]
["bitfinex","SOLUSD",1753453958103,33.99243714,178.22,178.04,30.89490268]
["bitfinex","SOLUSD",1753453958271,33.99243714,178.22,177.97,14.36889559]
["bitfinex","SOLUSD",1753453958272,67.98487428,178.2,178.07,2.21455525]
["bitfinex","SOLUSD",1753453958472,26.0,178.17,177.97,4.36889559]
["bitfinex","SOLUSD",1753453958681,16.99621857,178.05,177.97,4.36889559]
["bitfinex","SOLUSD",1753453958881,16.99621857,177.98,177.97,4.36889559]
["bitfinex","SOLUSD",1753453959204,16.84993242,177.98,177.97,3.86889559]
["bitfinex","SOLUSD",1753453959403,16.99621857,177.98,177.97,3.86889559]
["bitfinex","SOLUSD",1753453960091,17.17621857,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453960293,26.18,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453960493,17.17621857,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453960806,22.7948274,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453961378,17.17621857,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453961596,0.18,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453961786,0.18,177.99,177.97,0.69000001]
["bitfinex","SOLUSD",1753453962205,17.17621857,177.99,177.97,1e-08]
["bitfinex","SOLUSD",1753453962393,16.99621857,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1753453963106,7.29567286,177.99,177.97,1e-08]
["bitfinex","SOLUSD",1753453963107,0.18,177.99,177.97,0.69000001]
["bitfinex","SOLUSD",1753453963275,14.72652208,177.98,177.64,10.0]
["bitfinex","SOLUSD",1753453963478,0.86,177.97,177.93,0.06]
["bitfinex","SOLUSD",1753453963678,10.0,177.88,177.62,4.42090625]
["bitfinex","SOLUSD",1753453963905,10.0,177.88,177.66,8.2251]
["bitfinex","SOLUSD",1753453963906,0.68,177.88,177.66,8.2251]
["bitfinex","SOLUSD",1753453964108,0.18,177.87,177.67,0.56284122]
["bitfinex","SOLUSD",1753453964281,0.68,177.86,177.69,10.0]
["bitfinex","SOLUSD",1753453964479,0.18,177.85,177.69,10.0]
["bitfinex","SOLUSD",1753453964679,16.99621857,177.84,177.66,18.2251]
["bitfinex","SOLUSD",1753453964877,0.18,177.83,177.78,16.99621857]
["bitfinex","SOLUSD",1753453965080,16.99621857,177.83,177.7,29.69611704]
["bitfinex","SOLUSD",1753453965342,0.18,177.82,177.71,0.69]
["bitfinex","SOLUSD",1753453965477,48.61747683,177.9,177.71,0.69]
["bitfinex","SOLUSD",1753453965478,16.99621857,177.8,177.71,0.69]
["bitfinex","SOLUSD",1753453965680,8.20752265,177.87,177.71,0.69]
["bitfinex","SOLUSD",1753453965995,7.63638387,177.86,177.71,0.69]
["bitfinex","SOLUSD",1753453966182,16.99621857,177.77,177.71,0.69]
["bitfinex","SOLUSD",1753453966505,8.35509769,177.84,177.71,0.69]
["bitfinex","SOLUSD",1753453966803,0.18,177.83,177.71,0.69]
["bitfinex","SOLUSD",1753453967182,0.68,177.82,177.72,16.99621857]
["bitfinex","SOLUSD",1753453967482,16.99621857,177.78,177.73,0.69]
["bitfinex","SOLUSD",1753453967699,0.18,177.77,177.74,0.69]
["bitfinex","SOLUSD",1753453967901,16.99621857,177.77,177.75,0.69]
["bitfinex","SOLUSD",1753453968204,16.99621857,177.8,177.69,54.3276593]
["bitfinex","SOLUSD",1753453968385,0.18,177.81,177.76,0.68]
["bitfinex","SOLUSD",1753453968591,0.18,177.83,177.77,0.68]
["bitfinex","SOLUSD",1753453969185,0.66,177.92,177.79,16.99621857]
["bitfinex","SOLUSD",1753453969412,0.66,177.92,177.77,32.30505587]
["bitfinex","SOLUSD",1753453969413,0.18,177.91,177.81,16.99621857]
["bitfinex","SOLUSD",1753453969586,0.18,177.91,177.8,26.0]
["bitfinex","SOLUSD",1753453969916,0.18,177.91,177.82,26.68]
["bitfinex","SOLUSD",1753453970208,0.18,177.91,177.83,0.68]
["bitfinex","SOLUSD",1753453970506,0.18,177.95,177.87,16.99621857]
["bitfinex","SOLUSD",1753453970705,2.92976219,177.93,177.88,17.67621857]
["bitfinex","SOLUSD",1753453971007,2.92976219,177.93,177.89,0.68]
["bitfinex","SOLUSD",1753453971208,2.92976219,177.93,177.85,37.80184937]
["bitfinex","SOLUSD",1753453971392,2.92976219,177.93,177.85,32.8594]
["bitfinex","SOLUSD",1753453971393,16.99621857,177.91,177.85,32.8594]
["bitfinex","SOLUSD",1753453971595,16.99621857,177.91,177.85,38.4820622]
["bitfinex","SOLUSD",1753453971801,16.99621857,177.89,177.85,6.8594]
["bitfinex","SOLUSD",1753453971986,28.92976219,177.93,177.85,6.1794]
["bitfinex","SOLUSD",1753453972186,26.84,177.92,177.79,0.68]
["bitfinex","SOLUSD",1753453972412,26.84,177.92,177.79,17.67621857]
["bitfinex","SOLUSD",1753453972705,16.99621857,177.82,177.76,12.66268444]
["bitfinex","SOLUSD",1753453973013,16.99621857,177.82,177.76,29.65890301]
["bitfinex","SOLUSD",1753453973208,0.84,177.86,177.76,29.65890301]
["bitfinex","SOLUSD",1753453973507,17.17621857,177.86,177.77,0.68]
["bitfinex","SOLUSD",1753453973705,16.99621857,177.83,177.77,17.67621857]
["bitfinex","SOLUSD",1753453973913,5.62117132,177.9,177.77,17.67621857]
["bitfinex","SOLUSD",1753453973914,16.99621857,177.8,177.77,0.28432314]
["bitfinex","SOLUSD",1753453974119,16.99621857,177.8,177.73,16.78468397]
["bitfinex","SOLUSD",1753453974120,16.99621857,177.78,177.72,0.68]
["bitfinex","SOLUSD",1753453974291,16.99621857,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753453974490,0.84,177.83,177.73,0.68]
["bitfinex","SOLUSD",1753453974713,16.99621857,177.77,177.73,0.68]
["bitfinex","SOLUSD",1753453975012,16.99621857,177.77,177.74,0.68]
["bitfinex","SOLUSD",1753453975196,16.99621857,177.76,177.71,0.68]
["bitfinex","SOLUSD",1753453975398,16.99621857,177.78,177.72,0.68]
["bitfinex","SOLUSD",1753453975812,16.99621857,177.79,177.73,16.99621857]
["bitfinex","SOLUSD",1753453976185,0.84,177.83,177.73,16.99621857]
["bitfinex","SOLUSD",1753453976492,0.84,177.83,177.72,0.68]
["bitfinex","SOLUSD",1753453976493,16.99621857,177.81,177.75,0.28432314]
["bitfinex","SOLUSD",1753453976704,16.99621857,177.81,177.75,16.99621857]
["bitfinex","SOLUSD",1753453976900,16.99621857,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1753453977109,16.99621857,177.81,177.77,0.68]
["bitfinex","SOLUSD",1753453977314,16.99621857,177.83,177.77,17.67621857]
["bitfinex","SOLUSD",1753453977692,0.18,177.86,177.78,0.68]
["bitfinex","SOLUSD",1753453977693,16.99621857,177.84,177.78,0.68]
["bitfinex","SOLUSD",1753453977892,0.18,177.83,177.78,0.68]
["bitfinex","SOLUSD",1753453978122,16.99621857,177.85,177.79,0.96432314]
["bitfinex","SOLUSD",1753453978322,17.17621857,177.84,177.79,0.96432314]
["bitfinex","SOLUSD",1753453978508,16.99621857,177.83,177.78,0.28432314]
["bitfinex","SOLUSD",1753453978709,16.99621857,177.81,177.76,57.32556255]
["bitfinex","SOLUSD",1753453978916,0.66,177.84,177.77,0.68]
["bitfinex","SOLUSD",1753453979097,16.99621857,177.79,177.73,6.30651212]
["bitfinex","SOLUSD",1753453979412,17.17621857,177.78,177.73,6.30651212]
["bitfinex","SOLUSD",1753453979635,0.18,177.78,177.73,6.30651212]
["bitfinex","SOLUSD",1753453979921,16.99621857,177.79,177.74,0.68]
["bitfinex","SOLUSD",1753453980093,0.66,177.82,177.74,0.68]
["bitfinex","SOLUSD",1753453980094,17.17621857,177.78,177.74,0.68]
["bitfinex","SOLUSD",1753453980293,10.0,177.87,177.75,0.68]
["bitfinex","SOLUSD",1753453980294,16.99621857,177.8,177.75,0.68]
["bitfinex","SOLUSD",1753453980521,16.99621857,177.8,177.73,5.62651212]
["bitfinex","SOLUSD",1753453980522,0.18,177.79,177.76,0.68]
["bitfinex","SOLUSD",1753453980699,16.99621857,177.8,177.76,0.68]
["bitfinex","SOLUSD",1753453980890,17.17621857,177.79,177.73,0.68]
["bitfinex","SOLUSD",1753453981125,0.18,177.79,177.73,5.62619849]
["bitfinex","SOLUSD",1753453981323,16.99621857,177.77,177.73,5.62619849]
["bitfinex","SOLUSD",1753453981535,5.80421796,177.81,177.71,0.06]
["bitfinex","SOLUSD",1753453981839,0.66,177.76,177.71,5.68691928]
["bitfinex","SOLUSD",1753453982000,0.18,177.75,177.71,5.68691928]
["bitfinex","SOLUSD",1753453982199,0.18,177.78,177.71,36.75100122]
["bitfinex","SOLUSD",1753453982418,0.18,177.78,177.73,16.99621857]
["bitfinex","SOLUSD",1753453982616,16.99621857,177.8,177.74,16.99621857]
["bitfinex","SOLUSD",1753453982848,16.99621857,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753453983123,16.99621857,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753453983335,0.18,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453983495,17.83621857,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453983703,16.99621857,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753453983999,0.18,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453984216,0.66,177.76,177.71,0.06]
["bitfinex","SOLUSD",1753453984217,16.99621857,177.74,177.71,0.06]
["bitfinex","SOLUSD",1753453984410,0.18,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753453984614,0.18,177.76,177.71,0.06]
["bitfinex","SOLUSD",1753453984846,16.99621857,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753453985040,0.66,177.75,177.71,0.06]
["bitfinex","SOLUSD",1753453985041,17.17621857,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453985244,17.83621857,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453985925,9.39811801,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453986145,26.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453986530,9.39811801,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453987054,26.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453987222,56.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453987421,33.1112893,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453987638,50.10750787,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453987879,20.10750787,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453988448,26.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453989144,56.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453989350,26.39433658,177.72,177.71,0.06]
["bitfinex","SOLUSD",1753453989527,16.99621857,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753453989949,17.83621857,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753453990251,0.84,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753453990425,34.62090254,177.68,177.67,0.06]
["bitfinex","SOLUSD",1753453990748,34.62090254,177.68,177.63,1e-08]
["bitfinex","SOLUSD",1753453990749,42.78468397,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1753453990930,42.99621857,177.64,177.62,3.70090626]
["bitfinex","SOLUSD",1753453991253,17.17621857,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753453992269,0.18,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753453992426,16.99621857,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753453992626,16.99621857,177.64,177.62,3.70090626]
["bitfinex","SOLUSD",1753453992825,26.0,177.69,177.62,3.70090626]
["bitfinex","SOLUSD",1753453992826,17.17621857,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753453993661,0.18,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753453994028,6.99533943,177.7,177.62,10.01089753]
["bitfinex","SOLUSD",1753453994029,0.18,177.64,177.62,10.01089753]
["bitfinex","SOLUSD",1753453994225,0.18,177.66,177.63,0.68]
["bitfinex","SOLUSD",1753453994462,6.41533943,177.7,177.65,16.99621857]
["bitfinex","SOLUSD",1753453994640,0.18,177.69,177.65,0.68]
["bitfinex","SOLUSD",1753453994840,9.13868726,177.74,177.62,9.33089753]
["bitfinex","SOLUSD",1753453994841,16.99621857,177.66,177.62,10.01089753]
["bitfinex","SOLUSD",1753453995040,0.18,177.65,177.63,0.68]
["bitfinex","SOLUSD",1753453995245,16.99621857,177.69,177.64,0.68]
["bitfinex","SOLUSD",1753453995448,16.99621857,177.71,177.66,16.99621857]
["bitfinex","SOLUSD",1753453995657,0.18,177.74,177.68,16.99621857]
["bitfinex","SOLUSD",1753453995964,20.46249116,177.83,177.69,0.68]
["bitfinex","SOLUSD",1753453995965,17.17621857,177.77,177.69,0.68]
["bitfinex","SOLUSD",1753453996280,0.18,177.77,177.73,16.99621857]
["bitfinex","SOLUSD",1753453996439,0.18,177.77,177.7,0.68]
["bitfinex","SOLUSD",1753453996646,16.99621857,177.73,177.7,0.68]
["bitfinex","SOLUSD",1753453997027,0.18,177.79,177.7,0.68]
["bitfinex","SOLUSD",1753453997028,16.99621857,177.74,177.7,0.68]
["bitfinex","SOLUSD",1753453997237,0.18,177.79,177.7,0.68]
["bitfinex","SOLUSD",1753453997238,0.18,177.73,177.71,0.68]
["bitfinex","SOLUSD",1753453997436,0.18,177.75,177.71,17.67621857]
["bitfinex","SOLUSD",1753453997668,0.18,177.75,177.72,0.68]
["bitfinex","SOLUSD",1753453997974,16.99621857,177.77,177.73,0.68]
["bitfinex","SOLUSD",1753453998124,0.18,177.76,177.72,16.99621857]
["bitfinex","SOLUSD",1753453998328,2.93201488,177.8,177.7,5.62729432]
["bitfinex","SOLUSD",1753453998329,20.10823345,177.8,177.74,17.69621857]
["bitfinex","SOLUSD",1753453998563,17.17621857,177.8,177.74,17.69621857]
["bitfinex","SOLUSD",1753453998744,17.17621857,177.8,177.74,0.7]
["bitfinex","SOLUSD",1753453998936,17.17621857,177.8,177.74,17.69621857]
["bitfinex","SOLUSD",1753453999235,16.99621857,177.79,177.74,6.32611364]
["bitfinex","SOLUSD",1753453999433,0.18,177.78,177.74,0.7]
["bitfinex","SOLUSD",1753454000058,17.17621857,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753454000271,0.18,177.78,177.75,0.7]
["bitfinex","SOLUSD",1753454000428,5.80395132,177.82,177.75,16.99621857]
["bitfinex","SOLUSD",1753454000632,5.80395132,177.82,177.72,0.7]
["bitfinex","SOLUSD",1753454000633,16.99621857,177.79,177.72,0.7]
["bitfinex","SOLUSD",1753454000836,16.99621857,177.77,177.72,17.69621857]
["bitfinex","SOLUSD",1753454001035,0.18,177.76,177.73,17.69621857]
["bitfinex","SOLUSD",1753454001364,16.99621857,177.74,177.67,6.4196]
["bitfinex","SOLUSD",1753454001670,4.17567293,177.73,177.67,6.4196]
["bitfinex","SOLUSD",1753454001851,16.99621857,177.68,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002035,4.57567293,177.72,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002036,16.99621857,177.65,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002233,21.16973983,177.64,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002431,20.98973983,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002632,3.99352126,177.63,177.62,3.70090626]
["bitfinex","SOLUSD",1753454002919,4.17352126,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454003168,3.99352126,177.63,177.62,10.09090288]
["bitfinex","SOLUSD",1753454003468,3.99352126,177.63,177.62,4.46090626]
["bitfinex","SOLUSD",1753454003628,3.99352126,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454003839,5.62654402,177.73,177.62,21.45712483]
["bitfinex","SOLUSD",1753454004181,16.99621857,177.74,177.68,16.99621857]
["bitfinex","SOLUSD",1753454004381,21.20448486,177.73,177.63,0.98432314]
["bitfinex","SOLUSD",1753454004550,16.99621857,177.72,177.66,16.99621857]
["bitfinex","SOLUSD",1753454004879,4.20892217,177.71,177.63,17.69621857]
["bitfinex","SOLUSD",1753454005046,16.99621857,177.7,177.64,16.99621857]
["bitfinex","SOLUSD",1753454005242,0.18,177.69,177.66,22.6249476]
["bitfinex","SOLUSD",1753454005468,21.20703537,177.72,177.66,22.6249476]
["bitfinex","SOLUSD",1753454005673,17.17621857,177.72,177.66,23.3249476]
["bitfinex","SOLUSD",1753454005971,16.99621857,177.69,177.63,22.62589824]
["bitfinex","SOLUSD",1753454006178,16.99621857,177.66,177.62,3.76090626]
["bitfinex","SOLUSD",1753454006357,0.18,177.65,177.62,3.76090626]
["bitfinex","SOLUSD",1753454006548,0.18,177.67,177.62,3.76090626]
["bitfinex","SOLUSD",1753454006756,16.99621857,177.64,177.62,3.76090626]
["bitfinex","SOLUSD",1753454006967,4.03202079,177.7,177.62,3.76090626]
["bitfinex","SOLUSD",1753454006968,0.18,177.65,177.62,3.76090626]
["bitfinex","SOLUSD",1753454007272,16.99621857,177.65,177.62,3.76090626]
["bitfinex","SOLUSD",1753454007574,16.99621857,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454007773,17.68621857,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454009268,23.31589824,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454010153,23.49589824,177.63,177.62,3.76090626]
["bitfinex","SOLUSD",1753454010362,44.86908616,177.63,177.62,1e-08]
["bitfinex","SOLUSD",1753454010568,42.78468397,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753454010879,87.30321828,177.63,177.54,0.06]
["bitfinex","SOLUSD",1753454010880,0.18,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454011057,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454011559,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454011884,0.18,177.57,177.54,0.76]
["bitfinex","SOLUSD",1753454012177,0.18,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753454012384,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454012587,17.17621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454012952,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454013385,23.31843484,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454013753,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454014177,22.80843484,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454014376,17.17621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454014974,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454015162,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454015579,0.18,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454015965,16.99621857,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753454016165,0.18,177.56,177.55,0.7]
["bitfinex","SOLUSD",1753454016366,16.99621857,177.59,177.55,0.7]
["bitfinex","SOLUSD",1753454016367,0.18,177.58,177.55,0.7]
["bitfinex","SOLUSD",1753454016573,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454016770,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454016971,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454017767,0.18,177.59,177.54,17.75621857]
["bitfinex","SOLUSD",1753454017983,2.93439656,177.63,177.54,17.75621857]
["bitfinex","SOLUSD",1753454017984,17.17621857,177.58,177.55,0.7]
["bitfinex","SOLUSD",1753454018389,17.17621857,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454018592,17.17621857,177.58,177.54,0.76]
["bitfinex","SOLUSD",1753454019164,16.99621857,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753454019475,16.99621857,177.6,177.55,0.7]
["bitfinex","SOLUSD",1753454019679,0.18,177.59,177.56,0.7]
["bitfinex","SOLUSD",1753454019891,0.18,177.59,177.57,0.7]
["bitfinex","SOLUSD",1753454020694,16.99621857,177.61,177.57,0.7]
["bitfinex","SOLUSD",1753454020695,0.18,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753454020865,16.99621857,177.59,177.54,6.39251878]
["bitfinex","SOLUSD",1753454021185,0.18,177.63,177.56,16.99621857]
["bitfinex","SOLUSD",1753454021362,0.18,177.63,177.57,0.7]
["bitfinex","SOLUSD",1753454021562,0.87,177.63,177.54,0.06]
["bitfinex","SOLUSD",1753454021790,16.99621857,177.6,177.55,0.7]
["bitfinex","SOLUSD",1753454021975,0.18,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753454022164,0.18,177.59,177.55,0.7]
["bitfinex","SOLUSD",1753454022364,17.17621857,177.62,177.56,17.69621857]
["bitfinex","SOLUSD",1753454022590,0.18,177.62,177.54,17.05621857]
["bitfinex","SOLUSD",1753454022767,0.18,177.62,177.54,17.75621857]
["bitfinex","SOLUSD",1753454022969,16.99621857,177.6,177.55,5.63221627]
["bitfinex","SOLUSD",1753454023167,0.18,177.59,177.56,0.7]
["bitfinex","SOLUSD",1753454023383,0.18,177.59,177.57,0.7]
["bitfinex","SOLUSD",1753454023590,0.18,177.59,177.58,17.69621857]
["bitfinex","SOLUSD",1753454023889,17.17621857,177.63,177.58,0.7]
["bitfinex","SOLUSD",1753454024193,0.18,177.65,177.6,16.99621857]
["bitfinex","SOLUSD",1753454024372,17.17621857,177.65,177.59,16.99621857]
["bitfinex","SOLUSD",1753454024565,16.99621857,177.64,177.59,16.99621857]
["bitfinex","SOLUSD",1753454024766,16.99621857,177.66,177.6,16.99621857]
["bitfinex","SOLUSD",1753454024975,0.18,177.65,177.6,17.69621857]
["bitfinex","SOLUSD",1753454025182,0.18,177.65,177.61,6.3303136]
["bitfinex","SOLUSD",1753454025376,16.99621857,177.64,177.6,6.33058787]
["bitfinex","SOLUSD",1753454025564,0.03,177.63,177.61,0.7]
["bitfinex","SOLUSD",1753454025771,0.03,177.63,177.6,5.63058787]
["bitfinex","SOLUSD",1753454026092,0.03,177.63,177.58,5.63095698]
["bitfinex","SOLUSD",1753454026274,16.99621857,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753454026590,16.99621857,177.58,177.54,6.39226078]
["bitfinex","SOLUSD",1753454026792,16.99621857,177.59,177.55,0.7]
["bitfinex","SOLUSD",1753454027093,16.99621857,177.59,177.56,0.7]
["bitfinex","SOLUSD",1753454027773,5.81036533,177.61,177.56,6.33176863]
["bitfinex","SOLUSD",1753454027774,16.99621857,177.6,177.56,6.33176863]
["bitfinex","SOLUSD",1753454027984,0.18,177.59,177.54,17.05621857]
["bitfinex","SOLUSD",1753454028301,16.99621857,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753454028513,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454028811,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454028974,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454029388,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454029812,17.17621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454030310,0.89,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454030495,18.38621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454031416,24.01843484,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454031718,23.30843484,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454031893,0.68,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454032216,53.30843484,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454032584,30.68,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454032787,30.5,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454033116,30.0,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454033410,0.18,177.61,177.54,23.34875208]
["bitfinex","SOLUSD",1753454033619,0.03,177.63,177.59,16.99621857]
["bitfinex","SOLUSD",1753454033794,0.03,177.63,177.6,16.99621857]
["bitfinex","SOLUSD",1753454033994,0.03,177.63,177.59,16.99621857]
["bitfinex","SOLUSD",1753454034487,0.03,177.63,177.59,17.65621857]
["bitfinex","SOLUSD",1753454034690,0.03,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753454035701,0.5,177.62,177.6,6.29057874]
["bitfinex","SOLUSD",1753454035897,0.5,177.62,177.61,0.66]
["bitfinex","SOLUSD",1753454036391,0.5,177.62,177.56,5.63189907]
["bitfinex","SOLUSD",1753454036607,0.18,177.62,177.59,16.99621857]
["bitfinex","SOLUSD",1753454037017,0.18,177.62,177.57,0.66]
["bitfinex","SOLUSD",1753454037321,0.18,177.62,177.57,17.65621857]
["bitfinex","SOLUSD",1753454037616,17.17621857,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753454038113,16.99621857,177.59,177.54,0.72]
["bitfinex","SOLUSD",1753454038289,17.17621857,177.58,177.54,0.72]
["bitfinex","SOLUSD",1753454038490,0.18,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454038692,0.18,177.61,177.55,17.65621857]
["bitfinex","SOLUSD",1753454039017,16.99621857,177.59,177.54,0.06]
["bitfinex","SOLUSD",1753454039323,16.99621857,177.61,177.55,17.65621857]
["bitfinex","SOLUSD",1753454039611,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454039916,17.88621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454040218,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454040441,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454040615,17.70621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454040919,47.88621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454041324,73.88621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454041634,30.89,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454041806,30.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454041995,30.18,177.55,177.54,0.72]
["bitfinex","SOLUSD",1753454042191,0.18,177.55,177.54,0.72]
["bitfinex","SOLUSD",1753454042393,0.18,177.57,177.54,0.72]
["bitfinex","SOLUSD",1753454042619,0.71,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454042928,0.18,177.57,177.54,0.06]
["bitfinex","SOLUSD",1753454043093,0.71,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454043299,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454043610,0.18,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454043811,17.17621857,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454044124,17.88621857,177.58,177.54,0.06]
["bitfinex","SOLUSD",1753454044332,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454044507,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454044822,17.70621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454045332,17.88621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454046027,47.88621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454046520,17.17621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454046724,0.71,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454047023,16.99621857,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454047200,16.99621857,177.56,177.54,0.06]
["bitfinex","SOLUSD",1753454047397,0.18,177.55,177.54,0.06]
["bitfinex","SOLUSD",1753454047611,0.03,177.63,177.54,19.25121857]
["bitfinex","SOLUSD",1753454047822,16.99621857,177.62,177.55,7.1225]
["bitfinex","SOLUSD",1753454048016,0.18,177.61,177.57,16.99621857]
["bitfinex","SOLUSD",1753454048219,0.18,177.61,177.58,17.65621857]
["bitfinex","SOLUSD",1753454048529,0.18,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753454048701,0.21,177.63,177.59,17.65621857]
["bitfinex","SOLUSD",1753454048899,0.18,177.62,177.59,17.65621857]
["bitfinex","SOLUSD",1753454049117,0.03,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753454049322,0.18,177.62,177.6,0.66]
["bitfinex","SOLUSD",1753454049529,0.21,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753454049826,17.20621857,177.63,177.57,16.99621857]
["bitfinex","SOLUSD",1753454049994,16.99621857,177.62,177.56,17.65621857]
["bitfinex","SOLUSD",1753454050199,17.17621857,177.61,177.56,0.66]
["bitfinex","SOLUSD",1753454050519,17.17621857,177.61,177.57,0.66]
["bitfinex","SOLUSD",1753454050722,0.18,177.61,177.55,23.45871857]
["bitfinex","SOLUSD",1753454050902,16.99621857,177.6,177.55,6.4625]
["bitfinex","SOLUSD",1753454051104,0.18,177.59,177.55,7.1225]
["bitfinex","SOLUSD",1753454051305,17.17621857,177.59,177.55,6.4625]
["bitfinex","SOLUSD",1753454051519,0.18,177.59,177.55,6.4625]
["bitfinex","SOLUSD",1753454051824,16.99621857,177.57,177.55,6.4625]
["bitfinex","SOLUSD",1753454052026,0.18,177.56,177.55,6.4625]
["bitfinex","SOLUSD",1753454052405,16.99621857,177.57,177.55,6.4625]
["bitfinex","SOLUSD",1753454052604,0.18,177.59,177.55,7.1225]
["bitfinex","SOLUSD",1753454052805,0.18,177.58,177.56,0.66]
["bitfinex","SOLUSD",1753454053012,17.17621857,177.62,177.57,0.66]
["bitfinex","SOLUSD",1753454053227,0.18,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753454053410,17.17621857,177.62,177.56,16.99621857]
["bitfinex","SOLUSD",1753454053731,0.18,177.62,177.58,16.99621857]
["bitfinex","SOLUSD",1753454053905,0.03,177.63,177.59,17.65621857]
["bitfinex","SOLUSD",1753454054109,0.21,177.63,177.59,0.66]
["bitfinex","SOLUSD",1753454054415,0.21,177.63,177.6,17.65621857]
["bitfinex","SOLUSD",1753454054416,0.03,177.63,177.6,17.65621857]
["bitfinex","SOLUSD",1753454054598,0.03,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753454054799,0.03,177.63,177.6,16.99621857]
["bitfinex","SOLUSD",1753454054996,0.03,177.63,177.62,16.99621857]
["bitfinex","SOLUSD",1753454055238,0.03,177.66,177.62,16.99621857]
["bitfinex","SOLUSD",1753454055537,0.03,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753454056135,16.99621857,177.64,177.58,0.66]
["bitfinex","SOLUSD",1753454056333,16.99621857,177.61,177.56,0.66]
["bitfinex","SOLUSD",1753454056641,0.18,177.6,177.57,0.66]
["bitfinex","SOLUSD",1753454056839,16.99621857,177.62,177.58,0.66]
["bitfinex","SOLUSD",1753454057005,0.18,177.61,177.58,16.99621857]
["bitfinex","SOLUSD",1753454057206,16.99621857,177.64,177.59,0.66]
["bitfinex","SOLUSD",1753454057417,0.03,177.62,177.58,16.99621857]
["bitfinex","SOLUSD",1753454057618,0.03,177.62,177.6,0.66]
["bitfinex","SOLUSD",1753454057911,0.03,177.62,177.58,17.65621857]
["bitfinex","SOLUSD",1753454058434,0.03,177.62,177.59,0.7]
["bitfinex","SOLUSD",1753454058939,0.03,177.62,177.6,0.7]
["bitfinex","SOLUSD",1753454059747,0.03,177.62,177.61,17.69621857]
["bitfinex","SOLUSD",1753454060934,0.03,177.66,177.61,17.69621857]
["bitfinex","SOLUSD",1753454061245,0.03,177.66,177.62,0.7]
["bitfinex","SOLUSD",1753454061539,0.7,177.75,177.69,26.0]
["bitfinex","SOLUSD",1753454061540,0.18,177.75,177.69,26.0]
["bitfinex","SOLUSD",1753454061706,16.99621857,177.83,177.74,16.99621857]
["bitfinex","SOLUSD",1753454061909,0.21,177.79,177.78,26.0]
["bitfinex","SOLUSD",1753454062219,0.03,177.87,177.78,50.79781857]
["bitfinex","SOLUSD",1753454062533,0.03,177.87,177.8,16.99621857]
["bitfinex","SOLUSD",1753454062836,0.03,177.87,177.85,16.99621857]
["bitfinex","SOLUSD",1753454063018,0.03,177.87,177.86,16.99621857]
["bitfinex","SOLUSD",1753454064102,0.03,177.87,177.86,17.69621857]
["bitfinex","SOLUSD",1753454064534,0.03,177.87,177.86,16.99621857]
["bitfinex","SOLUSD",1753454064908,0.03,177.87,177.86,17.69621857]
["bitfinex","SOLUSD",1753454065107,0.03,177.87,177.79,26.0]
["bitfinex","SOLUSD",1753454065338,0.03,177.87,177.86,17.83838014]
["bitfinex","SOLUSD",1753454065629,0.03,177.93,177.87,17.06900711]
["bitfinex","SOLUSD",1753454065838,0.03,177.93,177.92,16.99621857]
["bitfinex","SOLUSD",1753454066005,0.03,177.93,177.92,17.28054171]
["bitfinex","SOLUSD",1753454066211,0.03,177.93,177.92,8.3421]
["bitfinex","SOLUSD",1753454066523,0.03,177.93,177.92,24.63831857]
["bitfinex","SOLUSD",1753454066709,0.03,177.93,177.92,7.6421]
["bitfinex","SOLUSD",1753454066920,0.03,177.93,177.88,74.1]
["bitfinex","SOLUSD",1753454067226,0.03,177.93,177.91,16.99621857]
["bitfinex","SOLUSD",1753454067620,0.03,177.93,177.92,17.69621857]
["bitfinex","SOLUSD",1753454067827,0.03,177.97,177.92,17.98054171]
["bitfinex","SOLUSD",1753454068033,0.03,177.97,177.96,16.99621857]
["bitfinex","SOLUSD",1753454068235,0.7,177.96,177.86,54.0664]
["bitfinex","SOLUSD",1753454068439,16.99621857,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454068740,16.99621857,177.88,177.85,1.5957]
["bitfinex","SOLUSD",1753454068943,17.69621857,177.87,177.8,6.6018]
["bitfinex","SOLUSD",1753454069243,26.0,177.96,177.82,16.99621857]
["bitfinex","SOLUSD",1753454069244,0.7,177.9,177.82,16.99621857]
["bitfinex","SOLUSD",1753454069415,0.7,177.9,177.85,16.99621857]
["bitfinex","SOLUSD",1753454069735,26.0,177.94,177.8,7.3018]
["bitfinex","SOLUSD",1753454069736,0.7,177.94,177.88,16.99621857]
["bitfinex","SOLUSD",1753454069937,0.73,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454070110,0.73,177.97,177.94,16.99621857]
["bitfinex","SOLUSD",1753454070311,0.03,177.97,177.94,16.99621857]
["bitfinex","SOLUSD",1753454070527,0.03,177.97,177.95,16.99621857]
["bitfinex","SOLUSD",1753454070730,0.03,177.97,177.92,16.99621857]
["bitfinex","SOLUSD",1753454070919,17.02621857,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454071129,16.99621857,177.95,177.86,26.0]
["bitfinex","SOLUSD",1753454071334,16.99621857,177.9,177.84,16.99621857]
["bitfinex","SOLUSD",1753454071522,16.99621857,177.85,177.78,1.5614]
["bitfinex","SOLUSD",1753454071833,16.99621857,177.79,177.71,18.54761857]
["bitfinex","SOLUSD",1753454072141,26.0,177.86,177.71,18.54761857]
["bitfinex","SOLUSD",1753454072142,16.99621857,177.78,177.72,16.99621857]
["bitfinex","SOLUSD",1753454072319,16.99621857,177.84,177.77,16.99621857]
["bitfinex","SOLUSD",1753454072512,0.7,177.85,177.76,0.7]
["bitfinex","SOLUSD",1753454072513,16.99621857,177.82,177.76,0.7]
["bitfinex","SOLUSD",1753454072711,16.99621857,177.82,177.76,16.99621857]
["bitfinex","SOLUSD",1753454073112,16.99621857,177.86,177.8,16.99621857]
["bitfinex","SOLUSD",1753454073353,16.99621857,177.85,177.8,16.99621857]
["bitfinex","SOLUSD",1753454073516,16.99621857,177.86,177.8,16.99621857]
["bitfinex","SOLUSD",1753454073720,16.99621857,177.84,177.78,17.69621857]
["bitfinex","SOLUSD",1753454074113,16.99621857,177.84,177.75,5.62587856]
["bitfinex","SOLUSD",1753454074114,16.99621857,177.81,177.75,5.62587856]
["bitfinex","SOLUSD",1753454074349,16.99621857,177.79,177.75,5.62587856]
["bitfinex","SOLUSD",1753454074650,16.99621857,177.76,177.68,12.0865716]
["bitfinex","SOLUSD",1753454074848,0.7,177.76,177.68,12.0865716]
["bitfinex","SOLUSD",1753454075021,16.99621857,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1753454075216,0.7,177.8,177.71,22.62336391]
["bitfinex","SOLUSD",1753454075417,16.99621857,177.78,177.72,16.99621857]
["bitfinex","SOLUSD",1753454076421,0.7,177.84,177.77,16.99621857]
["bitfinex","SOLUSD",1753454076633,5.62239592,177.87,177.79,16.99621857]
["bitfinex","SOLUSD",1753454076634,16.99621857,177.85,177.79,16.99621857]
["bitfinex","SOLUSD",1753454076847,16.99621857,177.86,177.8,16.99621857]
["bitfinex","SOLUSD",1753454077037,16.99621857,177.84,177.78,5.62466822]
["bitfinex","SOLUSD",1753454077240,0.7,177.84,177.75,5.62587904]
["bitfinex","SOLUSD",1753454077544,16.99621857,177.79,177.74,5.626183]
["bitfinex","SOLUSD",1753454077844,16.99621857,177.78,177.73,5.62651207]
["bitfinex","SOLUSD",1753454078025,0.7,177.79,177.73,5.62651207]
["bitfinex","SOLUSD",1753454078221,16.99621857,177.79,177.73,23.32273064]
["bitfinex","SOLUSD",1753454078424,16.99621857,177.79,177.73,22.62273064]
["bitfinex","SOLUSD",1753454078632,6.3242511,177.81,177.73,22.62273064]
["bitfinex","SOLUSD",1753454078828,16.99621857,177.79,177.73,22.62273064]
["bitfinex","SOLUSD",1753454079347,16.99621857,177.79,177.74,16.99621857]
["bitfinex","SOLUSD",1753454079752,5.6242511,177.81,177.74,22.62229791]
["bitfinex","SOLUSD",1753454079957,5.6242511,177.81,177.74,23.32229791]
["bitfinex","SOLUSD",1753454079958,16.99621857,177.8,177.74,23.32229791]
["bitfinex","SOLUSD",1753454080133,16.99621857,177.78,177.71,0.7]
["bitfinex","SOLUSD",1753454080336,16.99621857,177.78,177.73,16.99621857]
["bitfinex","SOLUSD",1753454080653,16.99621857,177.81,177.76,16.99621857]
["bitfinex","SOLUSD",1753454080821,16.99621857,177.8,177.71,19.69500871]
["bitfinex","SOLUSD",1753454081026,16.99621857,177.79,177.71,6.32714534]
["bitfinex","SOLUSD",1753454081222,16.99621857,177.78,177.73,16.99621857]
["bitfinex","SOLUSD",1753454081445,28.10865038,177.89,177.73,16.99621857]
["bitfinex","SOLUSD",1753454081446,6.32207878,177.88,177.77,16.99621857]
["bitfinex","SOLUSD",1753454081677,16.99621857,177.86,177.8,16.99621857]
["bitfinex","SOLUSD",1753454081955,16.99621857,177.86,177.8,22.62040504]
["bitfinex","SOLUSD",1753454082137,16.99621857,177.85,177.8,22.62040504]
["bitfinex","SOLUSD",1753454082524,26.0,177.92,177.8,22.62040504]
["bitfinex","SOLUSD",1753454082525,0.7,177.92,177.83,16.99621857]
["bitfinex","SOLUSD",1753454082858,0.7,177.92,177.85,16.99621857]
["bitfinex","SOLUSD",1753454082859,16.99621857,177.91,177.85,16.99621857]
["bitfinex","SOLUSD",1753454083035,16.99621857,177.89,177.82,6.5745]
["bitfinex","SOLUSD",1753454083230,16.99621857,177.9,177.84,16.99621857]
["bitfinex","SOLUSD",1753454083438,16.99621857,177.93,177.88,16.99621857]
["bitfinex","SOLUSD",1753454083636,16.99621857,177.93,177.85,0.7]
["bitfinex","SOLUSD",1753454083637,0.7,177.96,177.89,17.69621857]
["bitfinex","SOLUSD",1753454083949,16.99621857,177.95,177.89,23.31760962]
["bitfinex","SOLUSD",1753454084255,16.99621857,177.94,177.89,23.31760962]
["bitfinex","SOLUSD",1753454084551,16.99621857,177.95,177.89,23.31760962]
["bitfinex","SOLUSD",1753454084759,17.69621857,177.96,177.9,17.69621857]
["bitfinex","SOLUSD",1753454085052,16.99621857,177.96,177.9,17.69621857]
["bitfinex","SOLUSD",1753454085349,16.99621857,177.92,177.86,17.69621857]
["bitfinex","SOLUSD",1753454085649,6.34895634,177.97,177.85,53.20483005]
["bitfinex","SOLUSD",1753454085821,16.99621857,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454086228,16.99621857,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454086443,16.99621857,177.96,177.9,17.69621857]
["bitfinex","SOLUSD",1753454086624,16.99621857,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454087322,16.99621857,177.96,177.91,17.69621857]
["bitfinex","SOLUSD",1753454087547,17.02621857,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454087738,0.03,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454087950,0.03,177.97,177.9,5.62113546]
["bitfinex","SOLUSD",1753454088252,16.99621857,177.95,177.9,22.61735403]
["bitfinex","SOLUSD",1753454088452,16.99621857,177.96,177.9,23.27735403]
["bitfinex","SOLUSD",1753454088755,16.99621857,177.95,177.9,17.65621857]
["bitfinex","SOLUSD",1753454088933,16.99621857,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454089131,0.03,177.97,177.94,16.99621857]
["bitfinex","SOLUSD",1753454089354,16.99621857,177.96,177.89,6.2813929]
["bitfinex","SOLUSD",1753454089563,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454089726,5.61987186,177.94,177.88,5.6217153]
["bitfinex","SOLUSD",1753454090058,16.99621857,177.93,177.87,69.77826824]
["bitfinex","SOLUSD",1753454090225,16.99621857,177.95,177.9,16.99621857]
["bitfinex","SOLUSD",1753454090427,16.99621857,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753454090635,16.99621857,177.89,177.84,17.65621857]
["bitfinex","SOLUSD",1753454090930,16.99621857,177.87,177.85,0.06]
["bitfinex","SOLUSD",1753454091234,16.99621857,177.92,177.86,16.99621857]
["bitfinex","SOLUSD",1753454091433,16.99621857,177.91,177.86,17.65621857]
["bitfinex","SOLUSD",1753454091622,16.99621857,177.9,177.85,17.05621857]
["bitfinex","SOLUSD",1753454091822,16.99621857,177.88,177.85,0.06]
["bitfinex","SOLUSD",1753454092243,16.99621857,177.9,177.85,0.06]
["bitfinex","SOLUSD",1753454092525,16.99621857,177.91,177.85,17.71621857]
["bitfinex","SOLUSD",1753454092860,16.99621857,177.9,177.85,17.71621857]
["bitfinex","SOLUSD",1753454093028,16.99621857,177.91,177.85,17.71621857]
["bitfinex","SOLUSD",1753454093354,0.66,177.9,177.85,0.06]
["bitfinex","SOLUSD",1753454093525,0.66,177.89,177.85,0.06]
["bitfinex","SOLUSD",1753454093721,16.99621857,177.86,177.85,0.06]
["bitfinex","SOLUSD",1753454093922,16.99621857,177.86,177.77,40.56]
["bitfinex","SOLUSD",1753454093923,22.61861821,177.86,177.77,0.06]
["bitfinex","SOLUSD",1753454094120,16.99621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454094628,17.65621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454095641,16.99621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454095842,22.62114825,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454096538,5.62492968,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454096746,22.62114825,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454096957,23.28114825,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454097349,16.99621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454097662,0.66,177.82,177.77,0.06]
["bitfinex","SOLUSD",1753454097853,16.99621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454098765,17.65621857,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454098966,23.28114825,177.78,177.77,0.06]
["bitfinex","SOLUSD",1753454099463,23.28114825,177.78,177.69,0.06]
["bitfinex","SOLUSD",1753454099464,67.34347247,177.78,177.69,0.06]
["bitfinex","SOLUSD",1753454099668,16.99621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454099850,42.78468397,177.74,177.69,0.06]
["bitfinex","SOLUSD",1753454100050,17.65621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454100248,0.66,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753454100551,16.99621857,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753454100777,16.99621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454101277,26.0,177.76,177.69,0.06]
["bitfinex","SOLUSD",1753454101278,0.66,177.74,177.69,0.06]
["bitfinex","SOLUSD",1753454101445,16.99621857,177.75,177.69,0.72]
["bitfinex","SOLUSD",1753454101774,16.99621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454102279,16.99621857,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753454102572,67.50841587,177.77,177.69,0.06]
["bitfinex","SOLUSD",1753454102573,17.65621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454103174,23.28368058,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454103749,14.06647043,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753454103950,16.99621857,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753454104172,22.62304728,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753454104381,16.99621857,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753454104562,5.62656727,177.73,177.69,0.06]
["bitfinex","SOLUSD",1753454104766,16.99621857,177.77,177.71,17.08310973]
["bitfinex","SOLUSD",1753454105082,16.99621857,177.76,177.71,0.08689116]
["bitfinex","SOLUSD",1753454105282,16.99621857,177.73,177.71,0.08689116]
["bitfinex","SOLUSD",1753454105463,16.99621857,177.72,177.71,0.08689116]
["bitfinex","SOLUSD",1753454105660,17.65621857,177.72,177.71,0.08689116]
["bitfinex","SOLUSD",1753454106080,34.44090254,177.72,177.69,0.06]
["bitfinex","SOLUSD",1753454106261,16.99621857,177.7,177.65,0.06]
["bitfinex","SOLUSD",1753454106454,16.99621857,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454106654,17.65621857,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454107072,6.28872903,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454107260,23.2849476,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454107659,26.0,177.71,177.65,0.06]
["bitfinex","SOLUSD",1753454108021,16.99621857,177.72,177.67,16.99621857]
["bitfinex","SOLUSD",1753454108164,16.99621857,177.72,177.65,0.72]
["bitfinex","SOLUSD",1753454108165,29.22355039,177.76,177.7,16.99621857]
["bitfinex","SOLUSD",1753454108356,6.60169401,177.76,177.71,16.99621857]
["bitfinex","SOLUSD",1753454108556,23.59791258,177.76,177.71,0.66]
["bitfinex","SOLUSD",1753454108855,23.59791258,177.76,177.69,1.5013]
["bitfinex","SOLUSD",1753454108856,16.99621857,177.72,177.69,1.5013]
["bitfinex","SOLUSD",1753454109081,5.62619556,177.74,177.69,1.5013]
["bitfinex","SOLUSD",1753454109262,16.99621857,177.72,177.69,1.5013]
["bitfinex","SOLUSD",1753454109463,6.60169401,177.76,177.71,16.99621857]
["bitfinex","SOLUSD",1753454109662,6.60169401,177.76,177.74,16.99621857]
["bitfinex","SOLUSD",1753454109883,16.99621857,177.8,177.75,17.65621857]
["bitfinex","SOLUSD",1753454110070,16.99621857,177.82,177.76,17.65621857]
["bitfinex","SOLUSD",1753454110274,16.99621857,177.83,177.77,16.99621857]
["bitfinex","SOLUSD",1753454110495,16.99621857,177.88,177.82,16.99621857]
["bitfinex","SOLUSD",1753454110696,16.99621857,177.9,177.85,16.99621857]
["bitfinex","SOLUSD",1753454110873,7.63334207,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454110874,6.280236,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454111076,5.619602,177.95,177.89,16.99621857]
["bitfinex","SOLUSD",1753454111281,16.99621857,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454111589,5.61929175,177.96,177.91,17.65621857]
["bitfinex","SOLUSD",1753454111765,16.99621857,177.98,177.93,16.99621857]
["bitfinex","SOLUSD",1753454111968,16.99621857,178.0,177.94,16.99621857]
["bitfinex","SOLUSD",1753454112182,16.99621857,178.0,177.94,17.65621857]
["bitfinex","SOLUSD",1753454112386,22.64518356,177.97,177.91,0.66]
["bitfinex","SOLUSD",1753454112571,16.99621857,177.95,177.89,16.99621857]
["bitfinex","SOLUSD",1753454112775,16.99621857,177.95,177.88,0.66]
["bitfinex","SOLUSD",1753454112994,16.99621857,177.95,177.9,16.99621857]
["bitfinex","SOLUSD",1753454113286,5.61924027,177.96,177.9,17.65621857]
["bitfinex","SOLUSD",1753454113489,5.61924027,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454113672,22.61545884,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454113880,16.99621857,177.95,177.9,16.99621857]
["bitfinex","SOLUSD",1753454114074,16.99621857,177.93,177.88,17.65621857]
["bitfinex","SOLUSD",1753454114474,16.99621857,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753454114683,16.99621857,177.93,177.88,17.65621857]
["bitfinex","SOLUSD",1753454115080,16.99621857,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753454115284,22.61614785,177.94,177.88,17.65621857]
["bitfinex","SOLUSD",1753454115596,16.99621857,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454115777,5.64894737,177.97,177.9,0.66]
["bitfinex","SOLUSD",1753454115977,16.99621857,177.94,177.88,16.99621857]
["bitfinex","SOLUSD",1753454116180,16.99621857,177.94,177.87,12.39097797]
["bitfinex","SOLUSD",1753454116181,16.99621857,177.9,177.87,6.1089]
["bitfinex","SOLUSD",1753454116583,16.99621857,177.91,177.87,6.1089]
["bitfinex","SOLUSD",1753454116778,16.99621857,177.95,177.89,16.99621857]
["bitfinex","SOLUSD",1753454116995,5.64894737,177.97,177.88,0.66]
["bitfinex","SOLUSD",1753454116996,16.99621857,177.96,177.88,0.66]
["bitfinex","SOLUSD",1753454117173,5.64894737,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454117498,16.99621857,177.93,177.88,16.99621857]
["bitfinex","SOLUSD",1753454117695,0.66,177.96,177.88,16.99621857]
["bitfinex","SOLUSD",1753454117904,16.99621857,177.94,177.89,0.66]
["bitfinex","SOLUSD",1753454118480,16.99621857,177.94,177.9,0.69]
["bitfinex","SOLUSD",1753454118683,5.64916093,177.97,177.9,17.68621857]
["bitfinex","SOLUSD",1753454118893,16.99621857,177.95,177.9,0.69]
["bitfinex","SOLUSD",1753454119094,0.03,177.97,177.92,16.99621857]
["bitfinex","SOLUSD",1753454119276,17.02621857,177.97,177.93,0.69]
["bitfinex","SOLUSD",1753454119477,0.03,177.97,177.93,17.68621857]
["bitfinex","SOLUSD",1753454119895,0.03,177.97,177.95,16.99621857]
["bitfinex","SOLUSD",1753454120100,0.03,177.97,177.94,0.69]
["bitfinex","SOLUSD",1753454120282,16.99621857,177.95,177.89,0.69]
["bitfinex","SOLUSD",1753454120597,0.68,177.96,177.89,0.69]
["bitfinex","SOLUSD",1753454120598,16.99621857,177.94,177.89,0.69]
["bitfinex","SOLUSD",1753454120778,16.99621857,177.91,177.87,6.1089]
["bitfinex","SOLUSD",1753454120982,0.68,177.94,177.87,6.1089]
["bitfinex","SOLUSD",1753454121196,16.99621857,177.88,177.87,6.1089]
["bitfinex","SOLUSD",1753454122002,17.67621857,177.88,177.81,6.3226]
["bitfinex","SOLUSD",1753454122206,0.68,177.88,177.81,6.3226]
["bitfinex","SOLUSD",1753454122509,16.99621857,177.86,177.81,11.94657545]
["bitfinex","SOLUSD",1753454122803,16.99621857,177.89,177.83,16.99621857]
["bitfinex","SOLUSD",1753454123030,16.99621857,177.88,177.82,17.68621857]
["bitfinex","SOLUSD",1753454123691,16.99621857,177.89,177.83,16.99621857]
["bitfinex","SOLUSD",1753454123998,16.99621857,177.9,177.85,16.99621857]
["bitfinex","SOLUSD",1753454124185,16.99621857,177.9,177.85,17.68621857]
["bitfinex","SOLUSD",1753454124389,6.29988431,177.94,177.86,17.68621857]
["bitfinex","SOLUSD",1753454124586,16.99621857,177.94,177.88,16.99621857]
["bitfinex","SOLUSD",1753454124789,0.03,177.97,177.92,16.99621857]
["bitfinex","SOLUSD",1753454125004,30.0,177.93,177.89,1.6276]
["bitfinex","SOLUSD",1753454125202,16.99621857,177.94,177.89,1.6276]
["bitfinex","SOLUSD",1753454125703,16.99621857,177.9,177.83,2.3176]
["bitfinex","SOLUSD",1753454125904,16.99621857,177.88,177.83,7.94076205]
["bitfinex","SOLUSD",1753454126404,16.99621857,177.88,177.84,0.69]
["bitfinex","SOLUSD",1753454126791,16.99621857,177.89,177.84,6.31292814]
["bitfinex","SOLUSD",1753454127111,16.99621857,177.91,177.86,16.99621857]
["bitfinex","SOLUSD",1753454127313,16.99621857,177.9,177.85,0.69]
["bitfinex","SOLUSD",1753454127495,16.99621857,177.9,177.83,1.6276]
["bitfinex","SOLUSD",1753454127496,16.99621857,177.88,177.83,1.6276]
["bitfinex","SOLUSD",1753454127697,16.99621857,177.88,177.83,48.8476]
["bitfinex","SOLUSD",1753454128096,16.99621857,177.87,177.83,48.8476]
["bitfinex","SOLUSD",1753454128499,16.99621857,177.89,177.84,17.68621857]
["bitfinex","SOLUSD",1753454128717,16.99621857,177.9,177.84,6.31302744]
["bitfinex","SOLUSD",1753454129012,0.03,177.97,177.89,16.99621857]
["bitfinex","SOLUSD",1753454129185,0.03,177.97,177.94,16.99621857]
["bitfinex","SOLUSD",1753454129514,0.03,177.97,177.93,6.3527]
["bitfinex","SOLUSD",1753454129711,16.99621857,177.95,177.93,6.3527]
["bitfinex","SOLUSD",1753454130013,16.99621857,177.94,177.93,6.3527]
["bitfinex","SOLUSD",1753454130187,17.67621857,177.94,177.88,53.7746]
["bitfinex","SOLUSD",1753454130394,17.67621857,177.94,177.88,70.77081857]
["bitfinex","SOLUSD",1753454130588,16.99621857,177.94,177.88,53.7746]
["bitfinex","SOLUSD",1753454130805,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454131111,17.70621857,177.97,177.89,0.69]
["bitfinex","SOLUSD",1753454131309,16.99621857,177.96,177.89,0.69]
["bitfinex","SOLUSD",1753454131608,16.99621857,177.95,177.89,17.68621857]
["bitfinex","SOLUSD",1753454131791,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454132301,16.99621857,177.95,177.9,22.61730829]
["bitfinex","SOLUSD",1753454132504,16.99621857,177.96,177.9,22.61730829]
["bitfinex","SOLUSD",1753454132703,16.99621857,177.96,177.9,23.30730829]
["bitfinex","SOLUSD",1753454132903,0.03,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454133099,0.03,177.97,177.93,16.99621857]
["bitfinex","SOLUSD",1753454133300,0.03,177.97,177.95,16.99621857]
["bitfinex","SOLUSD",1753454133614,0.03,177.97,177.96,16.99621857]
["bitfinex","SOLUSD",1753454133800,0.03,178.01,177.97,6.5039]
["bitfinex","SOLUSD",1753454133990,0.03,178.01,178.0,16.99621857]
["bitfinex","SOLUSD",1753454134319,0.03,178.01,178.0,69.61419609]
["bitfinex","SOLUSD",1753454134497,0.03,178.01,178.0,70.30419609]
["bitfinex","SOLUSD",1753454134702,0.03,178.01,178.0,69.61419609]
["bitfinex","SOLUSD",1753454134896,0.03,178.01,177.97,47.24056345]
["bitfinex","SOLUSD",1753454134897,0.03,178.01,177.99,46.96]
["bitfinex","SOLUSD",1753454135115,0.03,178.01,177.99,63.95621857]
["bitfinex","SOLUSD",1753454135419,0.03,178.01,178.0,17.68621857]
["bitfinex","SOLUSD",1753454135595,0.03,178.01,178.0,16.87978225]
["bitfinex","SOLUSD",1753454135794,0.03,178.01,177.97,6.5039]
["bitfinex","SOLUSD",1753454135994,0.03,178.01,177.98,46.98]
["bitfinex","SOLUSD",1753454136295,0.03,178.01,177.98,63.97621857]
["bitfinex","SOLUSD",1753454136620,0.03,178.01,177.98,69.59467967]
["bitfinex","SOLUSD",1753454136922,0.03,178.01,178.0,16.99621857]
["bitfinex","SOLUSD",1753454137401,0.03,178.01,178.0,17.68621857]
["bitfinex","SOLUSD",1753454137602,0.03,178.05,178.0,17.97054171]
["bitfinex","SOLUSD",1753454137907,0.03,178.05,178.03,16.99621857]
["bitfinex","SOLUSD",1753454138111,0.03,178.05,178.03,46.84]
["bitfinex","SOLUSD",1753454138314,0.71,178.05,178.03,46.84]
["bitfinex","SOLUSD",1753454138707,23.32262631,178.05,178.0,16.99621857]
["bitfinex","SOLUSD",1753454138907,23.32262631,178.05,178.0,63.79621857]
["bitfinex","SOLUSD",1753454139106,16.99621857,178.03,178.0,46.8]
["bitfinex","SOLUSD",1753454139421,16.99621857,178.04,178.0,46.8]
["bitfinex","SOLUSD",1753454139922,22.64262631,178.05,177.99,63.75621857]
["bitfinex","SOLUSD",1753454140091,17.02621857,178.05,177.99,63.75621857]
["bitfinex","SOLUSD",1753454140292,17.02621857,178.05,178.0,16.99621857]
["bitfinex","SOLUSD",1753454140491,17.02621857,178.05,177.99,63.75621857]
["bitfinex","SOLUSD",1753454140697,16.99621857,178.0,177.97,6.5039]
["bitfinex","SOLUSD",1753454140921,16.99621857,177.99,177.97,6.5039]
["bitfinex","SOLUSD",1753454141124,16.99621857,178.0,177.97,6.5039]
["bitfinex","SOLUSD",1753454141401,5.64642826,178.05,177.99,16.99621857]
["bitfinex","SOLUSD",1753454141605,5.64642826,178.05,177.98,0.69]
["bitfinex","SOLUSD",1753454141606,22.64264683,178.05,178.0,16.99621857]
["bitfinex","SOLUSD",1753454141897,23.32264683,178.05,177.99,16.99621857]
["bitfinex","SOLUSD",1753454142099,0.71,178.05,177.99,16.99621857]
["bitfinex","SOLUSD",1753454142299,17.70621857,178.05,178.0,16.99621857]
["bitfinex","SOLUSD",1753454142499,0.03,178.05,178.01,16.99621857]
["bitfinex","SOLUSD",1753454143510,0.03,178.05,178.02,16.99621857]
["bitfinex","SOLUSD",1753454143707,0.03,178.05,178.01,52.88753059]
["bitfinex","SOLUSD",1753454143898,0.03,178.05,178.01,69.88374916]
["bitfinex","SOLUSD",1753454144223,0.03,178.05,178.01,63.57621857]
["bitfinex","SOLUSD",1753454144518,0.03,178.05,178.03,16.99621857]
["bitfinex","SOLUSD",1753454145026,0.03,178.05,178.04,16.99621857]
["bitfinex","SOLUSD",1753454145205,0.03,178.05,178.04,17.68621857]
["bitfinex","SOLUSD",1753454145405,0.03,178.05,178.01,17.68621857]
["bitfinex","SOLUSD",1753454145725,0.03,178.05,178.03,46.42]
["bitfinex","SOLUSD",1753454147112,0.03,178.05,178.02,63.31621857]
["bitfinex","SOLUSD",1753454147307,0.03,178.05,178.02,69.62354684]
["bitfinex","SOLUSD",1753454147908,0.03,178.05,178.03,17.68621857]
["bitfinex","SOLUSD",1753454148110,0.03,178.05,178.04,16.99621857]
["bitfinex","SOLUSD",1753454148309,0.03,178.05,178.04,17.66621857]
["bitfinex","SOLUSD",1753454148529,0.03,178.05,178.04,23.28293391]
["bitfinex","SOLUSD",1753454149121,0.03,178.05,178.04,16.99621857]
["bitfinex","SOLUSD",1753454149735,0.03,178.05,178.01,0.67]
["bitfinex","SOLUSD",1753454149926,16.99621857,178.04,177.98,22.61456035]
["bitfinex","SOLUSD",1753454150123,16.99621857,178.04,177.99,46.14]
["bitfinex","SOLUSD",1753454150124,16.99621857,178.02,177.99,46.14]
["bitfinex","SOLUSD",1753454150639,16.99621857,178.03,177.99,46.14]
["bitfinex","SOLUSD",1753454151128,0.03,178.05,178.02,16.99621857]
["bitfinex","SOLUSD",1753454151335,0.03,178.05,178.03,46.08]
["bitfinex","SOLUSD",1753454151522,0.03,178.05,178.04,16.99621857]
["bitfinex","SOLUSD",1753454151723,0.03,178.05,177.99,6.28815901]
["bitfinex","SOLUSD",1753454152031,16.99621857,178.04,178.0,46.06]
["bitfinex","SOLUSD",1753454152647,16.99621857,178.04,178.0,51.67795465]
["bitfinex","SOLUSD",1753454152909,17.68621857,178.05,178.0,51.67795465]
["bitfinex","SOLUSD",1753454153145,0.03,178.05,178.04,16.99621857]
["bitfinex","SOLUSD",1753454153318,0.03,178.05,178.02,16.99621857]
["bitfinex","SOLUSD",1753454153515,0.03,178.05,178.03,46.0]
["bitfinex","SOLUSD",1753454153937,0.03,178.05,178.03,62.99621857]
["bitfinex","SOLUSD",1753454154314,0.03,178.05,178.04,17.66621857]
["bitfinex","SOLUSD",1753454154612,0.03,178.05,178.04,34.73522568]
["bitfinex","SOLUSD",1753454154919,0.03,178.09,178.04,6.28671534]
["bitfinex","SOLUSD",1753454155126,0.03,178.09,178.05,62.97621857]
["bitfinex","SOLUSD",1753454155329,0.03,178.09,178.07,16.99621857]
["bitfinex","SOLUSD",1753454155540,0.03,178.09,178.08,62.97621857]
["bitfinex","SOLUSD",1753454155762,0.03,178.09,178.08,63.26054171]
["bitfinex","SOLUSD",1753454156036,0.03,178.09,178.08,63.93054171]
["bitfinex","SOLUSD",1753454156844,0.2,178.11,178.1,26.28432314]
["bitfinex","SOLUSD",1753454157012,0.2,178.11,178.1,60.06522568]
["bitfinex","SOLUSD",1753454157217,0.2,178.11,178.1,60.73522568]
["bitfinex","SOLUSD",1753454157429,0.03,178.13,178.11,17.06900711]
["bitfinex","SOLUSD",1753454157627,0.03,178.13,178.12,62.87621857]
["bitfinex","SOLUSD",1753454157828,0.03,178.13,178.12,63.54621857]
["bitfinex","SOLUSD",1753454158141,0.03,178.13,178.1,26.0]
["bitfinex","SOLUSD",1753454158333,0.03,178.13,178.12,16.99621857]
["bitfinex","SOLUSD",1753454158654,0.03,178.13,178.12,62.83621857]
["bitfinex","SOLUSD",1753454159342,0.03,178.13,178.12,69.40473438]
["bitfinex","SOLUSD",1753454160158,0.03,178.13,178.12,16.99621857]
["bitfinex","SOLUSD",1753454160321,0.69,178.13,178.04,16.99621857]
["bitfinex","SOLUSD",1753454160522,16.99621857,178.07,178.01,16.99621857]
["bitfinex","SOLUSD",1753454160721,16.99621857,178.09,178.03,16.99621857]
["bitfinex","SOLUSD",1753454161154,16.99621857,178.07,178.01,22.61384301]
["bitfinex","SOLUSD",1753454161328,16.99621857,178.03,178.02,45.7]
["bitfinex","SOLUSD",1753454161529,16.99621857,178.03,177.97,23.09621857]
["bitfinex","SOLUSD",1753454161530,17.65621857,178.03,177.97,6.1]
["bitfinex","SOLUSD",1753454161750,16.99621857,178.01,177.98,45.68]
["bitfinex","SOLUSD",1753454161952,5.61529229,178.09,177.98,62.67621857]
["bitfinex","SOLUSD",1753454161953,16.99621857,178.04,177.98,62.67621857]
["bitfinex","SOLUSD",1753454162260,16.99621857,178.02,177.98,45.68]
["bitfinex","SOLUSD",1753454162426,16.99621857,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454162626,16.99621857,178.03,177.98,45.68]
["bitfinex","SOLUSD",1753454162848,16.99621857,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1753454163154,16.99621857,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1753454163449,16.99621857,178.04,177.98,62.67621857]
["bitfinex","SOLUSD",1753454163450,16.99621857,178.02,177.98,45.68]
["bitfinex","SOLUSD",1753454163654,0.66,178.01,177.98,45.68]
["bitfinex","SOLUSD",1753454164345,17.65621857,178.01,177.98,45.68]
["bitfinex","SOLUSD",1753454164552,16.99621857,177.99,177.92,6.0498]
["bitfinex","SOLUSD",1753454164735,0.66,178.03,177.96,16.99621857]
["bitfinex","SOLUSD",1753454164939,0.66,178.03,177.98,16.99621857]
["bitfinex","SOLUSD",1753454165454,0.66,178.02,177.94,0.67]
["bitfinex","SOLUSD",1753454165629,16.99621857,177.96,177.9,24.25881309]
["bitfinex","SOLUSD",1753454165829,16.99621857,177.96,177.91,45.54]
["bitfinex","SOLUSD",1753454166151,17.65621857,177.96,177.91,45.54]
["bitfinex","SOLUSD",1753454166328,0.66,177.96,177.91,62.53621857]
["bitfinex","SOLUSD",1753454166528,0.66,177.96,177.92,16.99621857]
["bitfinex","SOLUSD",1753454166860,16.99621857,177.98,177.92,22.61652799]
["bitfinex","SOLUSD",1753454167029,0.66,177.99,177.94,16.99621857]
["bitfinex","SOLUSD",1753454167235,0.66,177.99,177.95,16.99621857]
["bitfinex","SOLUSD",1753454167421,16.99621857,178.01,177.95,16.99621857]
["bitfinex","SOLUSD",1753454167648,0.66,178.02,177.98,16.99621857]
["bitfinex","SOLUSD",1753454167860,6.27639988,178.05,177.99,16.99621857]
["bitfinex","SOLUSD",1753454168130,16.99621857,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454168361,16.99621857,178.02,177.97,45.48]
["bitfinex","SOLUSD",1753454168652,0.66,178.01,177.97,45.48]
["bitfinex","SOLUSD",1753454169032,5.6170431,178.03,177.97,45.48]
["bitfinex","SOLUSD",1753454169033,16.99621857,178.03,177.98,16.99621857]
["bitfinex","SOLUSD",1753454169231,16.99621857,178.01,177.97,45.48]
["bitfinex","SOLUSD",1753454169439,0.66,178.0,177.97,45.48]
["bitfinex","SOLUSD",1753454170054,16.99621857,177.98,177.94,45.38]
["bitfinex","SOLUSD",1753454170259,16.99621857,178.05,177.86,0.67]
["bitfinex","SOLUSD",1753454170260,0.66,177.97,177.86,0.67]
["bitfinex","SOLUSD",1753454170476,16.99621857,177.94,177.88,62.33621857]
["bitfinex","SOLUSD",1753454170771,16.99621857,177.93,177.88,62.33621857]
["bitfinex","SOLUSD",1753454171259,17.65621857,177.93,177.88,45.34]
["bitfinex","SOLUSD",1753454171423,16.99621857,177.92,177.88,45.34]
["bitfinex","SOLUSD",1753454171624,0.66,177.91,177.84,1.5168]
["bitfinex","SOLUSD",1753454171864,16.99621857,177.89,177.84,46.8168]
["bitfinex","SOLUSD",1753454172063,16.99621857,177.88,177.84,46.8168]
["bitfinex","SOLUSD",1753454172241,16.99621857,177.89,177.84,46.8168]
["bitfinex","SOLUSD",1753454172445,16.99621857,177.9,177.85,0.67]
["bitfinex","SOLUSD",1753454172768,17.65621857,177.9,177.84,63.81301857]
["bitfinex","SOLUSD",1753454172955,16.99621857,177.91,177.86,16.99621857]
["bitfinex","SOLUSD",1753454173347,17.65621857,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454173563,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454174072,16.99621857,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454174372,17.65621857,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454174547,16.99621857,177.97,177.91,45.2]
["bitfinex","SOLUSD",1753454174874,16.99621857,177.96,177.91,45.2]
["bitfinex","SOLUSD",1753454175176,17.65621857,177.96,177.91,62.19621857]
["bitfinex","SOLUSD",1753454175354,0.66,177.95,177.91,45.2]
["bitfinex","SOLUSD",1753454175684,0.66,177.98,177.93,16.99621857]
["bitfinex","SOLUSD",1753454175868,16.97869109,178.04,177.92,6.1436]
["bitfinex","SOLUSD",1753454175869,17.65621857,177.97,177.92,6.1436]
["bitfinex","SOLUSD",1753454176043,16.99621857,177.94,177.92,6.1436]
["bitfinex","SOLUSD",1753454176248,16.99621857,177.94,177.91,45.14]
["bitfinex","SOLUSD",1753454176552,16.99621857,177.95,177.91,45.14]
["bitfinex","SOLUSD",1753454177159,16.99621857,177.97,177.92,0.67]
["bitfinex","SOLUSD",1753454177543,16.99621857,177.95,177.91,45.14]
["bitfinex","SOLUSD",1753454177750,16.99621857,177.94,177.91,45.14]
["bitfinex","SOLUSD",1753454177979,16.99621857,177.92,177.85,0.67]
["bitfinex","SOLUSD",1753454178185,16.99621857,177.86,177.82,6.0627]
["bitfinex","SOLUSD",1753454178479,16.99621857,177.83,177.8,45.28]
["bitfinex","SOLUSD",1753454178774,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454179142,17.67621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454179369,23.30019922,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454179574,22.62019922,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454179782,6.30398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454180279,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454180483,16.99621857,177.83,177.8,0.2]
["bitfinex","SOLUSD",1753454181152,16.99621857,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753454181354,5.62239964,177.86,177.8,0.2]
["bitfinex","SOLUSD",1753454181554,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454181761,17.67621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454182875,19.67839874,177.86,177.8,0.2]
["bitfinex","SOLUSD",1753454183051,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454183698,23.30019922,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454184052,6.30398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454184294,23.30019922,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454184580,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454184790,16.99621857,177.83,177.8,0.2]
["bitfinex","SOLUSD",1753454184955,16.99621857,177.85,177.8,17.19621857]
["bitfinex","SOLUSD",1753454185158,16.99621857,177.85,177.8,0.2]
["bitfinex","SOLUSD",1753454185894,16.99621857,177.88,177.82,16.99621857]
["bitfinex","SOLUSD",1753454186457,16.99621857,177.86,177.8,26.2]
["bitfinex","SOLUSD",1753454186655,16.99621857,177.84,177.8,0.2]
["bitfinex","SOLUSD",1753454186887,64.59516973,177.89,177.8,0.2]
["bitfinex","SOLUSD",1753454187057,16.99621857,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753454187257,22.62001122,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753454187474,17.67621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454187864,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454188889,6.30272745,177.85,177.8,0.2]
["bitfinex","SOLUSD",1753454189092,16.99621857,177.85,177.8,0.2]
["bitfinex","SOLUSD",1753454189254,22.61902053,177.85,177.8,0.2]
["bitfinex","SOLUSD",1753454189454,16.99621857,177.81,177.8,0.2]
["bitfinex","SOLUSD",1753454189680,16.99621857,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753454190070,14.049863,177.94,177.81,17.67621857]
["bitfinex","SOLUSD",1753454190277,16.99621857,177.89,177.84,16.99621857]
["bitfinex","SOLUSD",1753454190632,6.29930398,177.96,177.88,16.99621857]
["bitfinex","SOLUSD",1753454190759,23.29552255,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454190960,16.99621857,177.92,177.86,16.99621857]
["bitfinex","SOLUSD",1753454191186,16.99621857,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454191495,22.61581804,177.95,177.89,16.99621857]
["bitfinex","SOLUSD",1753454191898,16.99621857,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454192069,16.99621857,177.94,177.88,0.28432314]
["bitfinex","SOLUSD",1753454192276,16.99621857,177.93,177.88,16.99621857]
["bitfinex","SOLUSD",1753454192469,0.68,177.93,177.88,16.99621857]
["bitfinex","SOLUSD",1753454192782,16.99621857,177.94,177.88,16.99621857]
["bitfinex","SOLUSD",1753454193087,16.99621857,177.93,177.86,0.68]
["bitfinex","SOLUSD",1753454193312,0.68,177.93,177.86,16.99621857]
["bitfinex","SOLUSD",1753454193481,22.61672216,177.92,177.86,16.99621857]
["bitfinex","SOLUSD",1753454193814,0.68,177.91,177.85,52.8449]
["bitfinex","SOLUSD",1753454194122,16.99621857,177.89,177.85,8.0849]
["bitfinex","SOLUSD",1753454194395,17.67621857,177.91,177.85,25.08111857]
["bitfinex","SOLUSD",1753454194602,16.99621857,177.9,177.85,8.0849]
["bitfinex","SOLUSD",1753454194810,17.67621857,177.89,177.85,8.0849]
["bitfinex","SOLUSD",1753454195291,16.99621857,177.89,177.85,8.0849]
["bitfinex","SOLUSD",1753454195493,6.30175863,177.89,177.85,8.0849]
["bitfinex","SOLUSD",1753454195695,17.67621857,177.88,177.82,42.99621857]
["bitfinex","SOLUSD",1753454197099,5.62175863,177.89,177.82,0.68]
["bitfinex","SOLUSD",1753454197290,16.99621857,177.87,177.81,61.69621857]
["bitfinex","SOLUSD",1753454197478,16.99621857,177.89,177.83,16.99621857]
["bitfinex","SOLUSD",1753454198598,16.99621857,177.88,177.83,16.99621857]
["bitfinex","SOLUSD",1753454199175,16.99621857,177.88,177.82,5.6235863]
["bitfinex","SOLUSD",1753454199400,16.99621857,177.88,177.83,16.99621857]
["bitfinex","SOLUSD",1753454199616,23.29740873,177.9,177.84,17.67621857]
["bitfinex","SOLUSD",1753454199776,16.99621857,177.91,177.85,17.05621857]
["bitfinex","SOLUSD",1753454200197,16.99621857,177.92,177.87,16.99621857]
["bitfinex","SOLUSD",1753454200589,22.6168008,177.92,177.86,16.99621857]
["bitfinex","SOLUSD",1753454200784,23.29568366,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454200995,6.29946509,177.96,177.91,16.99621857]
["bitfinex","SOLUSD",1753454201184,16.99621857,177.92,177.87,16.99621857]
["bitfinex","SOLUSD",1753454201506,19.66756578,177.96,177.85,31.68266194]
["bitfinex","SOLUSD",1753454201692,17.67621857,177.92,177.86,16.99621857]
["bitfinex","SOLUSD",1753454201899,17.67621857,177.92,177.87,16.99621857]
["bitfinex","SOLUSD",1753454202080,20.34756578,177.96,177.87,16.99621857]
["bitfinex","SOLUSD",1753454202279,16.99621857,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454202480,5.61987186,177.94,177.87,16.99621857]
["bitfinex","SOLUSD",1753454202685,6.29860883,177.98,177.91,16.99621857]
["bitfinex","SOLUSD",1753454202914,16.99621857,177.97,177.91,16.99621857]
["bitfinex","SOLUSD",1753454203218,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454204000,22.61561292,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454204507,16.99621857,177.96,177.9,16.99621857]
["bitfinex","SOLUSD",1753454205097,17.67621857,177.95,177.9,16.99621857]
["bitfinex","SOLUSD",1753454205312,0.68,177.95,177.9,16.99621857]
["bitfinex","SOLUSD",1753454205508,5.61900883,177.97,177.92,16.99621857]
["bitfinex","SOLUSD",1753454205801,23.2952274,177.97,177.91,23.07901857]
["bitfinex","SOLUSD",1753454206001,16.99621857,177.95,177.9,1.5151]
["bitfinex","SOLUSD",1753454206207,16.99621857,177.93,177.88,16.99621857]
["bitfinex","SOLUSD",1753454206381,17.67621857,177.93,177.87,16.99621857]
["bitfinex","SOLUSD",1753454206583,16.99621857,177.92,177.87,16.99621857]
["bitfinex","SOLUSD",1753454206810,17.67621857,177.92,177.87,16.99621857]
["bitfinex","SOLUSD",1753454206992,16.99621857,177.93,177.87,17.67621857]
["bitfinex","SOLUSD",1753454207306,16.99621857,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454208011,22.61617039,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454208184,6.27995182,177.94,177.89,16.99621857]
["bitfinex","SOLUSD",1753454208389,6.27829316,177.99,177.93,16.99621857]
["bitfinex","SOLUSD",1753454208585,7.1984818,178.02,177.96,16.99621857]
["bitfinex","SOLUSD",1753454208787,24.19470037,178.02,177.96,16.99621857]
["bitfinex","SOLUSD",1753454209013,22.61388049,178.01,177.96,16.99621857]
["bitfinex","SOLUSD",1753454209305,0.66,178.0,177.95,16.99621857]
["bitfinex","SOLUSD",1753454209690,0.66,178.0,177.96,16.99621857]
["bitfinex","SOLUSD",1753454209889,5.61766192,178.01,177.96,17.67621857]
["bitfinex","SOLUSD",1753454210120,23.27388049,178.01,177.95,16.99621857]
["bitfinex","SOLUSD",1753454210321,6.27766192,178.01,177.96,16.99621857]
["bitfinex","SOLUSD",1753454210614,12.15593213,178.02,177.97,17.67621857]
["bitfinex","SOLUSD",1753454210812,0.66,178.01,177.94,0.28432314]
["bitfinex","SOLUSD",1753454211113,17.65621857,178.01,177.95,16.99621857]
["bitfinex","SOLUSD",1753454211313,17.65621857,178.01,177.96,16.99621857]
["bitfinex","SOLUSD",1753454211613,0.66,178.0,177.96,16.99621857]
["bitfinex","SOLUSD",1753454211919,29.1521507,178.02,177.96,16.99621857]
["bitfinex","SOLUSD",1753454212085,12.15593213,178.02,177.97,16.99621857]
["bitfinex","SOLUSD",1753454212287,12.15593213,178.02,177.95,16.99621857]
["bitfinex","SOLUSD",1753454212288,17.65621857,178.01,177.95,16.99621857]
["bitfinex","SOLUSD",1753454213006,5.61745033,178.02,177.97,16.99621857]
["bitfinex","SOLUSD",1753454213233,5.61745033,178.02,177.97,17.67621857]
["bitfinex","SOLUSD",1753454214811,5.61706928,178.03,177.99,16.99621857]
["bitfinex","SOLUSD",1753454214992,5.61706928,178.03,177.99,0.68]
["bitfinex","SOLUSD",1753454215186,5.61706928,178.03,177.99,16.99621857]
["bitfinex","SOLUSD",1753454215384,5.61706928,178.03,177.98,16.99621857]
["bitfinex","SOLUSD",1753454215710,5.61706928,178.03,177.97,6.2525]
["bitfinex","SOLUSD",1753454215711,19.86366272,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454215902,19.86366272,178.04,178.01,17.67621857]
["bitfinex","SOLUSD",1753454216118,36.85988129,178.04,177.98,17.67621857]
["bitfinex","SOLUSD",1753454216285,16.99621857,178.02,177.97,23.24871857]
["bitfinex","SOLUSD",1753454216489,17.65621857,178.01,177.96,1.6317]
["bitfinex","SOLUSD",1753454216720,16.99621857,178.02,177.96,27.6317]
["bitfinex","SOLUSD",1753454216920,25.48054462,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454217119,42.47676319,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454217327,36.85988129,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454217627,16.99621857,178.0,177.96,27.6317]
["bitfinex","SOLUSD",1753454217827,0.66,178.03,177.96,27.6317]
["bitfinex","SOLUSD",1753454218129,5.61766192,178.01,177.96,45.30791857]
["bitfinex","SOLUSD",1753454218301,5.61766192,178.01,177.96,44.62791857]
["bitfinex","SOLUSD",1753454218621,25.48037871,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454219008,19.86366272,178.04,178.02,16.99621857]
["bitfinex","SOLUSD",1753454219421,19.86366272,178.04,178.01,17.67621857]
["bitfinex","SOLUSD",1753454220002,26.14038247,178.04,177.97,0.96432314]
["bitfinex","SOLUSD",1753454220197,26.14038247,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454220396,19.86366272,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454220821,25.48038279,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454221208,19.86366272,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454221423,19.86366272,178.04,178.0,17.67621857]
["bitfinex","SOLUSD",1753454221923,17.65621857,178.03,177.96,27.6317]
["bitfinex","SOLUSD",1753454222134,25.48042431,178.04,177.99,16.99621857]
["bitfinex","SOLUSD",1753454222308,25.48042431,178.04,178.0,17.67621857]
["bitfinex","SOLUSD",1753454222513,19.86366272,178.04,178.01,0.68]
["bitfinex","SOLUSD",1753454222709,19.86366272,178.04,178.0,16.99621857]
["bitfinex","SOLUSD",1753454222923,25.48042947,178.04,177.99,17.67621857]
["bitfinex","SOLUSD",1753454223298,19.86366272,178.04,177.99,17.67621857]
["bitfinex","SOLUSD",1753454223510,19.86366272,178.04,178.03,16.99621857]
["bitfinex","SOLUSD",1753454223711,0.03,178.11,178.03,17.96054171]
["bitfinex","SOLUSD",1753454223909,0.03,178.11,178.1,16.99621857]
["bitfinex","SOLUSD",1753454224207,0.03,178.11,178.09,16.99621857]
["bitfinex","SOLUSD",1753454224630,0.03,178.11,178.03,30.82717742]
["bitfinex","SOLUSD",1753454224631,17.65621857,178.1,177.99,6.2653]
["bitfinex","SOLUSD",1753454224805,16.99621857,178.02,177.99,6.2653]
["bitfinex","SOLUSD",1753454224998,16.99621857,178.03,177.99,6.9453]
["bitfinex","SOLUSD",1753454225202,0.66,178.07,177.99,23.37678159]
["bitfinex","SOLUSD",1753454225424,0.66,178.07,178.02,11.49325716]
["bitfinex","SOLUSD",1753454225425,11.49325716,178.07,178.02,11.49325716]
["bitfinex","SOLUSD",1753454225611,11.49325716,178.07,178.01,11.49325716]
["bitfinex","SOLUSD",1753454225823,11.49325716,178.07,178.02,11.49325716]
["bitfinex","SOLUSD",1753454226016,11.49325716,178.06,178.0,12.4575803]
["bitfinex","SOLUSD",1753454226214,11.49325716,178.05,177.99,17.75855716]
["bitfinex","SOLUSD",1753454226536,17.10986229,178.05,177.99,23.37676713]
["bitfinex","SOLUSD",1753454226715,11.49325716,178.04,177.99,6.2653]
["bitfinex","SOLUSD",1753454226913,5.61660513,178.05,177.99,6.2653]
["bitfinex","SOLUSD",1753454226914,11.49325716,178.03,177.99,6.2653]
["bitfinex","SOLUSD",1753454227227,5.61660513,178.05,177.99,6.2653]
["bitfinex","SOLUSD",1753454228162,11.49325716,178.01,177.97,26.0]
["bitfinex","SOLUSD",1753454228325,17.10986229,178.05,177.98,0.68]
["bitfinex","SOLUSD",1753454228625,11.49325716,178.02,177.97,26.0]
["bitfinex","SOLUSD",1753454228799,12.15325716,178.02,177.97,26.0]
["bitfinex","SOLUSD",1753454229217,12.15325716,178.02,177.97,37.49325716]
["bitfinex","SOLUSD",1753454229404,11.49325716,178.02,177.97,38.17325716]
["bitfinex","SOLUSD",1753454230214,6.27660513,178.05,177.97,38.17325716]
["bitfinex","SOLUSD",1753454230534,5.61663779,178.05,178.0,11.49325716]
["bitfinex","SOLUSD",1753454230827,11.49325716,178.03,177.98,12.17325716]
["bitfinex","SOLUSD",1753454231124,5.61604249,178.07,177.98,11.49325716]
["bitfinex","SOLUSD",1753454231329,11.49325716,178.06,178.01,11.49325716]
["bitfinex","SOLUSD",1753454231503,6.27604249,178.07,177.99,0.68]
["bitfinex","SOLUSD",1753454231504,11.49325716,178.04,177.99,0.68]
["bitfinex","SOLUSD",1753454231717,11.49325716,178.03,177.98,11.49325716]
["bitfinex","SOLUSD",1753454232238,11.49325716,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454232417,17.77077189,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454232618,11.49325716,178.0,177.96,46.2117]
["bitfinex","SOLUSD",1753454232923,5.61751473,178.02,177.94,6.5989]
["bitfinex","SOLUSD",1753454232924,11.49325716,177.98,177.94,6.5989]
["bitfinex","SOLUSD",1753454233124,12.15325716,177.99,177.94,6.5989]
["bitfinex","SOLUSD",1753454233312,11.49325716,178.01,177.95,12.17325716]
["bitfinex","SOLUSD",1753454233647,11.49325716,177.99,177.94,18.09215716]
["bitfinex","SOLUSD",1753454234142,12.15325716,177.99,177.94,6.5989]
["bitfinex","SOLUSD",1753454234716,17.77169715,177.99,177.94,23.7119669]
["bitfinex","SOLUSD",1753454234924,17.77169715,177.99,177.94,23.7719669]
["bitfinex","SOLUSD",1753454235844,17.77169715,177.99,177.94,18.15215716]
["bitfinex","SOLUSD",1753454236010,17.77169715,177.99,177.94,6.6589]
["bitfinex","SOLUSD",1753454236638,11.49325716,178.01,177.95,12.17325716]
["bitfinex","SOLUSD",1753454237035,11.49325716,178.0,177.94,23.77186098]
["bitfinex","SOLUSD",1753454237236,11.49325716,178.0,177.94,12.27860382]
["bitfinex","SOLUSD",1753454237426,11.49325716,178.0,177.94,24.45186098]
["bitfinex","SOLUSD",1753454237631,0.66,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454237935,11.49325716,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454238149,11.49325716,178.01,177.96,11.49325716]
["bitfinex","SOLUSD",1753454238319,11.49325716,178.04,177.99,11.49325716]
["bitfinex","SOLUSD",1753454238514,11.49325716,178.04,177.99,12.15325716]
["bitfinex","SOLUSD",1753454238717,17.10965704,178.05,177.99,12.15325716]
["bitfinex","SOLUSD",1753454239031,17.10965704,178.05,177.97,11.49325716]
["bitfinex","SOLUSD",1753454239032,11.49325716,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454239347,12.19325716,178.02,177.97,11.49325716]
["bitfinex","SOLUSD",1753454239757,11.49325716,178.01,177.94,6.6589]
["bitfinex","SOLUSD",1753454239922,11.49325716,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753454240120,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1753454240328,37.49325716,177.93,177.88,0.06]
["bitfinex","SOLUSD",1753454240537,11.49325716,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753454241137,38.19325716,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753454241335,12.19325716,177.89,177.84,0.06]
["bitfinex","SOLUSD",1753454241544,11.49325716,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454241728,0.7,177.88,177.84,0.06]
["bitfinex","SOLUSD",1753454241928,11.49325716,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454242145,12.19325716,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454243256,11.49325716,177.87,177.84,0.06]
["bitfinex","SOLUSD",1753454243549,11.49325716,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454243763,12.19325716,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454243924,17.8156568,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454244539,47.8156568,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454244944,47.8156568,177.86,177.85,1e-08]
["bitfinex","SOLUSD",1753454245951,64.60034077,177.86,177.84,0.06]
["bitfinex","SOLUSD",1753454246256,53.68651432,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1753454246547,26.0,177.82,177.8,0.2]
["bitfinex","SOLUSD",1753454246746,56.03325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454246951,56.73325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454247157,86.73325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454247754,56.73325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454248135,17.81723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454248349,87.67723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454248741,11.49325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454249640,38.19325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454250230,43.81723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454250729,73.11723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454251044,41.49325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454251250,30.0,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454251580,11.49325716,177.82,177.8,1e-08]
["bitfinex","SOLUSD",1753454251747,44.54,177.83,177.8,0.66000001]
["bitfinex","SOLUSD",1753454252067,11.49325716,177.86,177.81,12.15325716]
["bitfinex","SOLUSD",1753454252273,11.49325716,177.82,177.8,1e-08]
["bitfinex","SOLUSD",1753454252473,11.49325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454252851,12.19325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454253532,38.19325716,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454254271,43.81723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454254905,43.11723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454255079,87.65723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454256166,117.65723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454256389,118.35723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454256588,92.35723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454257081,62.35723781,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454257262,79.14192178,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1753454257880,26.0,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1753454258089,82.03325716,177.78,177.68,0.06]
["bitfinex","SOLUSD",1753454258288,11.49325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454258495,56.01325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454258859,56.71325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454259059,56.01325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454259263,56.51325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454259682,83.21325716,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753454259893,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454260114,82.01325716,177.66,177.65,0.06]
["bitfinex","SOLUSD",1753454260394,88.34198619,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1753454261175,102.41380877,177.66,177.62,0.2]
["bitfinex","SOLUSD",1753454261361,26.0,177.6,177.54,7.6925]
["bitfinex","SOLUSD",1753454261563,11.49325716,177.55,177.54,7.6925]
["bitfinex","SOLUSD",1753454261779,44.52,177.57,177.54,8.3525]
["bitfinex","SOLUSD",1753454262003,11.49325716,177.57,177.55,0.66]
["bitfinex","SOLUSD",1753454262210,11.49325716,177.56,177.55,0.66]
["bitfinex","SOLUSD",1753454262383,11.49325716,177.56,177.54,7.6925]
["bitfinex","SOLUSD",1753454262584,11.49325716,177.55,177.52,0.66]
["bitfinex","SOLUSD",1753454262788,5.63167515,177.57,177.53,0.66]
["bitfinex","SOLUSD",1753454262986,11.49325716,177.56,177.53,0.66]
["bitfinex","SOLUSD",1753454263218,11.49325716,177.55,177.5,0.66]
["bitfinex","SOLUSD",1753454263510,11.49325716,177.55,177.51,0.66]
["bitfinex","SOLUSD",1753454263715,11.49325716,177.55,177.5,11.49325716]
["bitfinex","SOLUSD",1753454263895,11.49325716,177.55,177.52,0.66]
["bitfinex","SOLUSD",1753454264206,5.63167515,177.57,177.52,0.66]
["bitfinex","SOLUSD",1753454264410,11.49325716,177.55,177.52,0.66]
["bitfinex","SOLUSD",1753454264609,0.7,177.59,177.52,0.66]
["bitfinex","SOLUSD",1753454264610,5.6303136,177.61,177.54,11.49325716]
["bitfinex","SOLUSD",1753454264812,5.6303136,177.61,177.51,16.78468397]
["bitfinex","SOLUSD",1753454264813,11.49325716,177.6,177.55,0.72]
["bitfinex","SOLUSD",1753454265029,11.49325716,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454265324,44.54,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454265488,56.73325716,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454266107,44.54,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454266337,44.54,177.57,177.55,0.72]
["bitfinex","SOLUSD",1753454266608,6.81450044,177.62,177.56,12.15325716]
["bitfinex","SOLUSD",1753454266798,6.81450044,177.62,177.6,11.49325716]
["bitfinex","SOLUSD",1753454266992,6.81450044,177.62,177.59,11.49325716]
["bitfinex","SOLUSD",1753454267214,11.49325716,177.6,177.55,0.06]
["bitfinex","SOLUSD",1753454267389,11.49325716,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753454267592,11.49325716,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753454268313,5.63158191,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454268690,11.49325716,177.61,177.56,12.19325716]
["bitfinex","SOLUSD",1753454268894,11.49325716,177.61,177.57,0.7]
["bitfinex","SOLUSD",1753454269209,62.8477576,177.62,177.58,0.7]
["bitfinex","SOLUSD",1753454269523,11.49325716,177.59,177.55,0.06]
["bitfinex","SOLUSD",1753454269705,11.49325716,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454270034,11.49325716,177.58,177.55,0.76]
["bitfinex","SOLUSD",1753454270191,11.49325716,177.57,177.55,0.76]
["bitfinex","SOLUSD",1753454270392,11.49325716,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454270789,11.49325716,177.58,177.55,0.76]
["bitfinex","SOLUSD",1753454271031,11.49325716,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454272192,5.6303136,177.61,177.55,0.76]
["bitfinex","SOLUSD",1753454272515,11.49325716,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454272715,11.49325716,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454272923,11.49325716,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753454273110,44.54,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753454273331,44.54,177.57,177.55,0.76]
["bitfinex","SOLUSD",1753454273650,6.81450044,177.62,177.56,17.94014947]
["bitfinex","SOLUSD",1753454273862,6.81450044,177.62,177.6,7.7706]
["bitfinex","SOLUSD",1753454274153,6.81450044,177.62,177.61,17.94014947]
["bitfinex","SOLUSD",1753454274358,6.81450044,177.62,177.61,0.7]
["bitfinex","SOLUSD",1753454274658,29.68466461,177.62,177.6,7.7706]
["bitfinex","SOLUSD",1753454275670,62.50014947,177.61,177.55,7.8116]
["bitfinex","SOLUSD",1753454275845,17.24014947,177.57,177.55,7.8116]
["bitfinex","SOLUSD",1753454276146,17.24014947,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454276361,23.59204854,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454276662,22.87204854,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454277018,67.41204854,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454277656,50.17148319,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753454277867,67.41163266,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753454278026,17.24014947,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454278455,22.87204854,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753454278634,37.67179623,177.56,177.51,0.06]
["bitfinex","SOLUSD",1753454278826,17.24014947,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753454279046,44.54,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753454279247,61.78014947,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753454279540,62.50014947,177.52,177.51,0.06]
["bitfinex","SOLUSD",1753454279744,62.50014947,177.52,177.47,0.06]
["bitfinex","SOLUSD",1753454279935,17.24014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454280138,61.78014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454280357,14.08307583,177.52,177.47,0.06]
["bitfinex","SOLUSD",1753454280658,17.24014947,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753454280865,17.24014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454281161,45.04,177.51,177.47,0.06]
["bitfinex","SOLUSD",1753454281447,62.50014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454282257,61.80014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454282455,22.87426339,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753454282664,67.43426339,177.5,177.47,0.06]
["bitfinex","SOLUSD",1753454282857,17.24014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454283352,17.96014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454284035,61.80014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454284235,62.52014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454284440,68.15458715,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454284833,67.43458715,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454285372,44.56,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454285763,61.80014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454285962,44.56,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454286133,0.72,177.56,177.48,6.0659]
["bitfinex","SOLUSD",1753454286333,22.8736349,177.51,177.48,6.0659]
["bitfinex","SOLUSD",1753454286553,67.4336349,177.51,177.48,6.0659]
["bitfinex","SOLUSD",1753454286750,17.24014947,177.49,177.48,6.0659]
["bitfinex","SOLUSD",1753454287033,17.24014947,177.5,177.48,6.0659]
["bitfinex","SOLUSD",1753454287232,17.24014947,177.49,177.48,6.0659]
["bitfinex","SOLUSD",1753454287452,17.24014947,177.49,177.47,0.06]
["bitfinex","SOLUSD",1753454287653,61.80014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454287841,62.52014947,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454288437,68.15458715,177.48,177.47,0.06]
["bitfinex","SOLUSD",1753454288655,82.24068135,177.48,177.42,1.6599]
["bitfinex","SOLUSD",1753454288850,17.24014947,177.43,177.42,1.6599]
["bitfinex","SOLUSD",1753454289036,61.80014947,177.43,177.38,6.6412]
["bitfinex","SOLUSD",1753454289239,62.52014947,177.43,177.38,6.6412]
["bitfinex","SOLUSD",1753454289548,17.24014947,177.4,177.38,6.6412]
["bitfinex","SOLUSD",1753454289940,61.80014947,177.4,177.38,6.6412]
["bitfinex","SOLUSD",1753454290238,17.24014947,177.39,177.34,6.6412]
["bitfinex","SOLUSD",1753454290458,0.72,177.38,177.28,6.6412]
["bitfinex","SOLUSD",1753454290766,17.24014947,177.35,177.29,0.7]
["bitfinex","SOLUSD",1753454290949,17.24014947,177.35,177.29,17.94014947]
["bitfinex","SOLUSD",1753454291457,44.56,177.37,177.29,0.7]
["bitfinex","SOLUSD",1753454291665,44.56,177.37,177.3,17.24014947]
["bitfinex","SOLUSD",1753454291839,44.56,177.37,177.3,0.7]
["bitfinex","SOLUSD",1753454292048,17.24014947,177.35,177.3,17.94014947]
["bitfinex","SOLUSD",1753454292250,17.24014947,177.34,177.31,0.7]
["bitfinex","SOLUSD",1753454292472,5.63920374,177.33,177.28,24.58134947]
["bitfinex","SOLUSD",1753454292670,5.63920374,177.33,177.29,0.7]
["bitfinex","SOLUSD",1753454292854,17.24014947,177.33,177.29,0.7]
["bitfinex","SOLUSD",1753454293167,44.56,177.34,177.31,17.24014947]
["bitfinex","SOLUSD",1753454293351,67.45839878,177.37,177.32,17.94014947]
["bitfinex","SOLUSD",1753454293557,61.82014947,177.37,177.33,0.7]
["bitfinex","SOLUSD",1753454293759,44.58,177.39,177.34,0.7]
["bitfinex","SOLUSD",1753454294072,44.58,177.39,177.36,1.5561]
["bitfinex","SOLUSD",1753454294272,17.24014947,177.41,177.37,0.7]
["bitfinex","SOLUSD",1753454294449,17.24014947,177.39,177.36,1.5561]
["bitfinex","SOLUSD",1753454294651,44.58,177.4,177.36,1.5561]
["bitfinex","SOLUSD",1753454294862,61.82014947,177.4,177.36,1.5561]
["bitfinex","SOLUSD",1753454295157,11.57362829,177.42,177.37,12.27362829]
["bitfinex","SOLUSD",1753454295373,11.57362829,177.42,177.38,0.7]
["bitfinex","SOLUSD",1753454295752,44.58,177.43,177.39,0.7]
["bitfinex","SOLUSD",1753454295957,56.15362829,177.43,177.4,0.7]
["bitfinex","SOLUSD",1753454296153,5.63546865,177.45,177.4,0.7]
["bitfinex","SOLUSD",1753454296359,44.58,177.44,177.4,0.7]
["bitfinex","SOLUSD",1753454296678,5.63451908,177.48,177.41,12.27362829]
["bitfinex","SOLUSD",1753454296989,44.58,177.49,177.44,11.57362829]
["bitfinex","SOLUSD",1753454297189,56.15362829,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753454297490,56.15362829,177.49,177.43,11.57362829]
["bitfinex","SOLUSD",1753454297848,56.15362829,177.49,177.43,17.20962612]
["bitfinex","SOLUSD",1753454298054,44.58,177.49,177.45,11.57362829]
["bitfinex","SOLUSD",1753454298301,44.58,177.49,177.45,12.24362829]
["bitfinex","SOLUSD",1753454298492,11.57362829,177.48,177.41,6.30666084]
["bitfinex","SOLUSD",1753454298697,11.57362829,177.44,177.39,0.95432314]
["bitfinex","SOLUSD",1753454298855,44.58,177.48,177.43,11.57362829]
["bitfinex","SOLUSD",1753454299058,44.58,177.49,177.42,11.57362829]
["bitfinex","SOLUSD",1753454299284,11.57362829,177.47,177.41,11.85795143]
["bitfinex","SOLUSD",1753454299480,0.71,177.48,177.4,16.78468397]
["bitfinex","SOLUSD",1753454299481,11.57362829,177.46,177.4,11.85795143]
["bitfinex","SOLUSD",1753454299685,11.57362829,177.47,177.41,11.57362829]
["bitfinex","SOLUSD",1753454299863,0.5,177.46,177.45,11.57362829]
["bitfinex","SOLUSD",1753454300063,0.5,177.46,177.42,0.67]
["bitfinex","SOLUSD",1753454300269,0.71,177.49,177.42,0.67]
["bitfinex","SOLUSD",1753454300462,11.57362829,177.47,177.42,12.24362829]
["bitfinex","SOLUSD",1753454300890,5.63372522,177.51,177.43,0.95432314]
["bitfinex","SOLUSD",1753454301060,50.19372522,177.51,177.46,11.57362829]
["bitfinex","SOLUSD",1753454301267,44.56,177.51,177.47,13.79392829]
["bitfinex","SOLUSD",1753454301464,11.57362829,177.49,177.47,1.5503]
["bitfinex","SOLUSD",1753454301677,11.57362829,177.48,177.43,0.67]
["bitfinex","SOLUSD",1753454301876,11.57362829,177.49,177.43,11.71578986]
["bitfinex","SOLUSD",1753454302081,61.76714808,177.51,177.46,11.57362829]
["bitfinex","SOLUSD",1753454302311,61.76686017,177.52,177.47,0.67]
["bitfinex","SOLUSD",1753454302606,44.56,177.52,177.48,7.32]
["bitfinex","SOLUSD",1753454302774,44.56,177.52,177.49,11.57362829]
["bitfinex","SOLUSD",1753454302965,44.56,177.52,177.49,0.67]
["bitfinex","SOLUSD",1753454303340,0.71,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454303512,11.57362829,177.49,177.48,6.65]
["bitfinex","SOLUSD",1753454303668,44.56,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454304002,56.13362829,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454304205,61.76724202,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454304372,5.63318198,177.52,177.48,18.89362829]
["bitfinex","SOLUSD",1753454304576,61.7664659,177.54,177.48,18.89362829]
["bitfinex","SOLUSD",1753454304882,11.57362829,177.52,177.48,6.65]
["bitfinex","SOLUSD",1753454305195,12.28362829,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454305376,0.71,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454305580,11.57362829,177.5,177.48,6.65]
["bitfinex","SOLUSD",1753454305777,11.57362829,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454306270,12.28362829,177.51,177.48,6.65]
["bitfinex","SOLUSD",1753454306471,11.57362829,177.5,177.48,6.65]
["bitfinex","SOLUSD",1753454306770,12.28362829,177.5,177.48,6.65]
["bitfinex","SOLUSD",1753454307179,11.57362829,177.5,177.48,6.65]
["bitfinex","SOLUSD",1753454307482,50.19317419,177.52,177.48,7.32]
["bitfinex","SOLUSD",1753454307997,44.56,177.52,177.48,18.89362829]
["bitfinex","SOLUSD",1753454308194,62.47686277,177.52,177.48,6.65]
["bitfinex","SOLUSD",1753454308511,14.11110734,177.55,177.52,1.553]
["bitfinex","SOLUSD",1753454308512,0.03,177.55,177.52,1.553]
["bitfinex","SOLUSD",1753454308714,0.03,177.59,177.52,1.553]
["bitfinex","SOLUSD",1753454308715,0.03,177.59,177.54,28.35831226]
["bitfinex","SOLUSD",1753454309008,0.03,177.59,177.58,11.57362829]
["bitfinex","SOLUSD",1753454309513,0.03,177.59,177.56,17.76252829]
["bitfinex","SOLUSD",1753454309682,0.03,177.59,177.58,11.57362829]
["bitfinex","SOLUSD",1753454309884,0.03,177.59,177.58,11.85795143]
["bitfinex","SOLUSD",1753454310129,0.03,177.59,177.56,6.1889]
["bitfinex","SOLUSD",1753454310623,0.03,177.59,177.58,28.6426354]
["bitfinex","SOLUSD",1753454310792,0.03,177.62,177.61,1.78802314]
["bitfinex","SOLUSD",1753454310980,0.03,177.62,177.61,14.03165143]
["bitfinex","SOLUSD",1753454311608,0.03,177.62,177.61,19.24270711]
["bitfinex","SOLUSD",1753454311905,0.03,177.66,177.62,17.06900711]
["bitfinex","SOLUSD",1753454312081,0.03,177.66,177.65,28.6426354]
["bitfinex","SOLUSD",1753454312605,0.03,177.66,177.65,29.3126354]
["bitfinex","SOLUSD",1753454312980,0.2,177.69,177.66,17.06900711]
["bitfinex","SOLUSD",1753454313181,0.2,177.69,177.68,11.57362829]
["bitfinex","SOLUSD",1753454313705,0.2,177.69,177.67,0.67]
["bitfinex","SOLUSD",1753454313917,0.2,177.69,177.68,11.57362829]
["bitfinex","SOLUSD",1753454314407,0.91,177.69,177.57,6.2254]
["bitfinex","SOLUSD",1753454314705,5.82786389,177.69,177.63,0.28432314]
["bitfinex","SOLUSD",1753454315005,12.28362829,177.68,177.62,11.57362829]
["bitfinex","SOLUSD",1753454315211,12.78362829,177.68,177.63,11.57362829]
["bitfinex","SOLUSD",1753454315403,0.71,177.67,177.63,11.57362829]
["bitfinex","SOLUSD",1753454315707,0.71,177.67,177.61,0.67]
["bitfinex","SOLUSD",1753454315708,5.82786389,177.69,177.64,11.57362829]
["bitfinex","SOLUSD",1753454315903,5.82786389,177.69,177.61,0.67]
["bitfinex","SOLUSD",1753454316108,5.82786389,177.69,177.62,0.28432314]
["bitfinex","SOLUSD",1753454316407,11.57362829,177.67,177.62,11.57362829]
["bitfinex","SOLUSD",1753454316607,0.71,177.66,177.62,11.57362829]
["bitfinex","SOLUSD",1753454316807,0.71,177.65,177.6,11.57362829]
["bitfinex","SOLUSD",1753454317001,19.89731067,177.69,177.61,11.57362829]
["bitfinex","SOLUSD",1753454317002,11.57362829,177.66,177.61,11.57362829]
["bitfinex","SOLUSD",1753454317308,12.28362829,177.66,177.61,11.57362829]
["bitfinex","SOLUSD",1753454317496,12.28362829,177.66,177.6,12.38578986]
["bitfinex","SOLUSD",1753454317684,12.28362829,177.66,177.61,11.57362829]
["bitfinex","SOLUSD",1753454317884,5.62879529,177.66,177.6,0.14216157]
["bitfinex","SOLUSD",1753454318084,5.62879529,177.66,177.61,12.24362829]
["bitfinex","SOLUSD",1753454318382,5.82783202,177.69,177.65,11.57362829]
["bitfinex","SOLUSD",1753454318582,0.71,177.68,177.63,11.57362829]
["bitfinex","SOLUSD",1753454318781,0.2,177.69,177.65,11.57362829]
["bitfinex","SOLUSD",1753454319007,0.2,177.69,177.66,11.57362829]
["bitfinex","SOLUSD",1753454319203,0.2,177.69,177.68,11.57362829]
["bitfinex","SOLUSD",1753454319505,0.2,177.69,177.68,6.6588]
["bitfinex","SOLUSD",1753454321893,0.2,177.69,177.67,1.5848]
["bitfinex","SOLUSD",1753454322109,11.57362829,177.68,177.64,6.3731]
["bitfinex","SOLUSD",1753454322408,17.40141052,177.69,177.64,17.94672829]
["bitfinex","SOLUSD",1753454322706,11.57362829,177.68,177.64,6.3731]
["bitfinex","SOLUSD",1753454322896,12.28362829,177.68,177.64,6.3731]
["bitfinex","SOLUSD",1753454323093,11.57362829,177.65,177.6,6.3638]
["bitfinex","SOLUSD",1753454323297,11.57362829,177.66,177.61,11.57362829]
["bitfinex","SOLUSD",1753454323491,12.28362829,177.67,177.62,11.57362829]
["bitfinex","SOLUSD",1753454323699,12.28362829,177.67,177.61,12.24362829]
["bitfinex","SOLUSD",1753454324118,11.57362829,177.65,177.6,6.3638]
["bitfinex","SOLUSD",1753454324304,0.71,177.65,177.6,6.3638]
["bitfinex","SOLUSD",1753454324506,11.57362829,177.63,177.6,6.3638]
["bitfinex","SOLUSD",1753454324697,11.57362829,177.62,177.6,6.3638]
["bitfinex","SOLUSD",1753454324896,11.57362829,177.62,177.57,13.21242829]
["bitfinex","SOLUSD",1753454324897,12.28362829,177.62,177.57,1.6388]
["bitfinex","SOLUSD",1753454325119,11.57362829,177.62,177.57,13.21242829]
["bitfinex","SOLUSD",1753454325315,11.57362829,177.61,177.57,1.6388]
["bitfinex","SOLUSD",1753454325515,11.57362829,177.58,177.56,6.2271]
["bitfinex","SOLUSD",1753454325900,11.57362829,177.59,177.52,8.5573]
["bitfinex","SOLUSD",1753454326116,0.71,177.6,177.54,11.57362829]
["bitfinex","SOLUSD",1753454326117,17.91445311,177.6,177.54,11.57362829]
["bitfinex","SOLUSD",1753454327015,17.20445311,177.6,177.55,11.57362829]
["bitfinex","SOLUSD",1753454327213,17.20445311,177.6,177.54,11.57362829]
["bitfinex","SOLUSD",1753454327410,11.57362829,177.58,177.53,0.67]
["bitfinex","SOLUSD",1753454327616,11.57362829,177.55,177.52,7.8873]
["bitfinex","SOLUSD",1753454327818,11.57362829,177.53,177.48,6.7589]
["bitfinex","SOLUSD",1753454327999,11.57362829,177.51,177.48,6.0889]
["bitfinex","SOLUSD",1753454328197,12.27362829,177.51,177.48,6.0889]
["bitfinex","SOLUSD",1753454328932,0.7,177.59,177.5,11.57362829]
["bitfinex","SOLUSD",1753454329218,11.57362829,177.55,177.5,11.57362829]
["bitfinex","SOLUSD",1753454329420,11.57362829,177.56,177.51,11.57362829]
["bitfinex","SOLUSD",1753454329622,11.57362829,177.57,177.52,0.7]
["bitfinex","SOLUSD",1753454329810,11.57362829,177.56,177.51,11.57362829]
["bitfinex","SOLUSD",1753454330011,12.27362829,177.56,177.5,11.57362829]
["bitfinex","SOLUSD",1753454330215,11.57362829,177.51,177.43,6.0889]
["bitfinex","SOLUSD",1753454330432,0.7,177.5,177.43,6.0889]
["bitfinex","SOLUSD",1753454330598,0.7,177.5,177.43,23.29844138]
["bitfinex","SOLUSD",1753454330799,12.27362829,177.5,177.45,11.57362829]
["bitfinex","SOLUSD",1753454331100,11.57362829,177.5,177.45,12.27362829]
["bitfinex","SOLUSD",1753454331425,11.57362829,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753454332333,11.57362829,177.49,177.44,17.2090222]
["bitfinex","SOLUSD",1753454332512,11.57362829,177.5,177.45,12.27362829]
["bitfinex","SOLUSD",1753454332710,11.57362829,177.51,177.46,12.27362829]
["bitfinex","SOLUSD",1753454333137,10.03,177.66,177.49,11.57362829]
["bitfinex","SOLUSD",1753454333435,11.57362829,177.58,177.53,11.57362829]
["bitfinex","SOLUSD",1753454333608,11.57362829,177.54,177.48,11.57362829]
["bitfinex","SOLUSD",1753454333814,11.57362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454334114,5.63242922,177.55,177.5,11.57362829]
["bitfinex","SOLUSD",1753454334319,11.57362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454334495,12.27362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454334700,0.7,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454334903,0.5,177.54,177.51,11.57362829]
["bitfinex","SOLUSD",1753454335125,5.63126478,177.58,177.51,11.57362829]
["bitfinex","SOLUSD",1753454335330,11.57362829,177.57,177.52,11.57362829]
["bitfinex","SOLUSD",1753454335515,11.57362829,177.58,177.53,0.7]
["bitfinex","SOLUSD",1753454335714,56.79362829,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454335900,44.52,177.59,177.55,11.57362829]
["bitfinex","SOLUSD",1753454336211,50.85105819,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454336415,62.42468648,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454336618,50.85105819,177.59,177.52,7.23898961]
["bitfinex","SOLUSD",1753454336931,11.57362829,177.57,177.52,1.6059]
["bitfinex","SOLUSD",1753454337137,11.57362829,177.55,177.5,11.57362829]
["bitfinex","SOLUSD",1753454337306,11.57362829,177.53,177.47,1.5294]
["bitfinex","SOLUSD",1753454337515,11.57362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454337707,0.7,177.54,177.49,11.57362829]
["bitfinex","SOLUSD",1753454337945,11.57362829,177.55,177.49,11.57362829]
["bitfinex","SOLUSD",1753454338248,17.2060792,177.55,177.49,11.57362829]
["bitfinex","SOLUSD",1753454338410,11.57362829,177.55,177.49,17.20770198]
["bitfinex","SOLUSD",1753454338844,17.20560019,177.56,177.49,5.63407369]
["bitfinex","SOLUSD",1753454339137,11.57362829,177.54,177.48,0.98432314]
["bitfinex","SOLUSD",1753454339357,0.7,177.55,177.49,11.57362829]
["bitfinex","SOLUSD",1753454339516,12.27362829,177.55,177.49,11.57362829]
["bitfinex","SOLUSD",1753454339711,11.57362829,177.55,177.5,11.57362829]
["bitfinex","SOLUSD",1753454340036,11.57362829,177.56,177.51,0.7]
["bitfinex","SOLUSD",1753454340207,5.6319145,177.56,177.5,0.28432314]
["bitfinex","SOLUSD",1753454340411,2.90421613,177.63,177.51,11.57362829]
["bitfinex","SOLUSD",1753454340412,14.07608577,177.61,177.51,11.57362829]
["bitfinex","SOLUSD",1753454340612,11.57362829,177.56,177.5,0.28432314]
["bitfinex","SOLUSD",1753454340866,11.57362829,177.56,177.5,11.85795143]
["bitfinex","SOLUSD",1753454341142,12.07362829,177.6,177.55,11.57362829]
["bitfinex","SOLUSD",1753454341326,12.27362829,177.6,177.55,11.57362829]
["bitfinex","SOLUSD",1753454341524,11.57362829,177.56,177.51,12.27362829]
["bitfinex","SOLUSD",1753454342038,11.57362829,177.57,177.51,0.7]
["bitfinex","SOLUSD",1753454342343,11.57362829,177.57,177.48,66.91904492]
["bitfinex","SOLUSD",1753454342344,11.57362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454342519,11.57362829,177.54,177.49,11.57362829]
["bitfinex","SOLUSD",1753454342834,11.57362829,177.54,177.49,12.27362829]
["bitfinex","SOLUSD",1753454343235,12.27362829,177.53,177.47,13.10302829]
["bitfinex","SOLUSD",1753454343737,0.7,177.53,177.49,11.57362829]
["bitfinex","SOLUSD",1753454343957,11.57362829,177.54,177.49,11.57362829]
["bitfinex","SOLUSD",1753454344238,11.57362829,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454344450,5.63284346,177.54,177.47,13.10302829]
["bitfinex","SOLUSD",1753454344451,11.57362829,177.52,177.47,13.10302829]
["bitfinex","SOLUSD",1753454344743,11.57362829,177.52,177.47,7.16397163]
["bitfinex","SOLUSD",1753454344924,17.20647175,177.54,177.47,7.16397163]
["bitfinex","SOLUSD",1753454345121,5.63231211,177.55,177.49,11.57362829]
["bitfinex","SOLUSD",1753454345318,11.57362829,177.53,177.47,13.10302829]
["bitfinex","SOLUSD",1753454345523,11.57362829,177.51,177.47,1.5294]
["bitfinex","SOLUSD",1753454346042,12.27362829,177.5,177.47,1.5294]
["bitfinex","SOLUSD",1753454346337,12.27362829,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753454346515,17.90751828,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753454346713,0.7,177.49,177.46,0.06]
["bitfinex","SOLUSD",1753454347021,17.90716703,177.51,177.46,11.63362829]
["bitfinex","SOLUSD",1753454347336,5.63285078,177.53,177.49,11.57362829]
["bitfinex","SOLUSD",1753454347545,17.20647907,177.53,177.48,11.57362829]
["bitfinex","SOLUSD",1753454347944,26.0,177.59,177.51,11.57362829]
["bitfinex","SOLUSD",1753454347945,0.7,177.57,177.51,11.57362829]
["bitfinex","SOLUSD",1753454348235,58.57745217,177.59,177.49,0.7]
["bitfinex","SOLUSD",1753454348236,5.63063063,177.6,177.55,11.57362829]
["bitfinex","SOLUSD",1753454348444,6.33063063,177.6,177.55,11.57362829]
["bitfinex","SOLUSD",1753454348614,11.57362829,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454348819,12.27362829,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454349019,0.7,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454349220,12.27362829,177.59,177.54,11.57362829]
["bitfinex","SOLUSD",1753454349457,11.57362829,177.57,177.52,13.18502829]
["bitfinex","SOLUSD",1753454349639,0.7,177.58,177.53,11.57362829]
["bitfinex","SOLUSD",1753454350039,11.57362829,177.56,177.48,0.7]
["bitfinex","SOLUSD",1753454350224,17.20641299,177.54,177.48,6.47657473]
["bitfinex","SOLUSD",1753454350424,11.57362829,177.54,177.49,11.57362829]
["bitfinex","SOLUSD",1753454350749,11.57362829,177.58,177.53,11.57362829]
["bitfinex","SOLUSD",1753454350950,62.40425892,177.6,177.54,12.27362829]
["bitfinex","SOLUSD",1753454351135,17.23869718,177.59,177.54,17.23869718]
["bitfinex","SOLUSD",1753454351327,68.06932781,177.6,177.51,0.98432314]
["bitfinex","SOLUSD",1753454351647,17.23869718,177.59,177.54,17.93869718]
["bitfinex","SOLUSD",1753454352025,68.06932781,177.6,177.54,17.93869718]
["bitfinex","SOLUSD",1753454352225,50.13063063,177.6,177.54,17.93869718]
["bitfinex","SOLUSD",1753454352441,67.36932781,177.6,177.54,17.93869718]
["bitfinex","SOLUSD",1753454352643,17.23869718,177.59,177.51,0.14216157]
["bitfinex","SOLUSD",1753454352849,17.23869718,177.59,177.53,17.23869718]
["bitfinex","SOLUSD",1753454353014,5.63063063,177.6,177.53,17.23869718]
["bitfinex","SOLUSD",1753454353219,17.23869718,177.57,177.54,6.4125]
["bitfinex","SOLUSD",1753454353530,17.23869718,177.55,177.5,0.06]
["bitfinex","SOLUSD",1753454353732,17.23869718,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454354137,5.63253351,177.54,177.5,17.29869718]
["bitfinex","SOLUSD",1753454354346,5.63253351,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454354521,0.7,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454354722,5.63253351,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454355324,22.87123069,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454355528,5.63253351,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454355739,22.87096632,177.55,177.5,17.29869718]
["bitfinex","SOLUSD",1753454355946,22.87096632,177.55,177.5,0.06]
["bitfinex","SOLUSD",1753454356126,22.87096632,177.55,177.5,23.63248726]
["bitfinex","SOLUSD",1753454356469,17.23869718,177.58,177.51,0.7]
["bitfinex","SOLUSD",1753454356759,17.23869718,177.57,177.52,17.23869718]
["bitfinex","SOLUSD",1753454356936,17.23869718,177.57,177.5,0.06]
["bitfinex","SOLUSD",1753454357138,0.7,177.56,177.5,0.06]
["bitfinex","SOLUSD",1753454357345,17.23869718,177.55,177.5,17.29869718]
["bitfinex","SOLUSD",1753454357662,0.7,177.56,177.51,17.23869718]
["bitfinex","SOLUSD",1753454357954,17.93869718,177.56,177.51,17.23869718]
["bitfinex","SOLUSD",1753454358151,17.93869718,177.56,177.5,0.76]
["bitfinex","SOLUSD",1753454358328,5.63221627,177.55,177.51,17.23869718]
["bitfinex","SOLUSD",1753454359145,14.75736922,177.59,177.52,17.23869718]
["bitfinex","SOLUSD",1753454359334,0.68,177.59,177.54,17.23869718]
["bitfinex","SOLUSD",1753454359539,14.75299963,177.65,177.58,17.23869718]
["bitfinex","SOLUSD",1753454359754,8.53562451,177.63,177.6,17.23869718]
["bitfinex","SOLUSD",1753454360042,8.53562451,177.63,177.54,0.28432314]
["bitfinex","SOLUSD",1753454360246,8.53562451,177.63,177.55,17.23869718]
["bitfinex","SOLUSD",1753454360247,17.23869718,177.61,177.55,17.23869718]
["bitfinex","SOLUSD",1753454360571,17.23869718,177.6,177.55,17.23869718]
["bitfinex","SOLUSD",1753454360769,20.38498817,177.62,177.53,17.23869718]
["bitfinex","SOLUSD",1753454360770,19.70498817,177.62,177.53,17.23869718]
["bitfinex","SOLUSD",1753454360953,17.23869718,177.57,177.52,17.23869718]
["bitfinex","SOLUSD",1753454361255,17.91869718,177.57,177.52,17.23869718]
["bitfinex","SOLUSD",1753454361964,17.23869718,177.56,177.51,17.23869718]
["bitfinex","SOLUSD",1753454362263,23.55059625,177.56,177.51,17.23869718]
["bitfinex","SOLUSD",1753454362468,5.63189907,177.56,177.52,17.23869718]
["bitfinex","SOLUSD",1753454362831,5.63189907,177.56,177.5,0.06]
["bitfinex","SOLUSD",1753454363033,5.63189907,177.56,177.52,17.23869718]
["bitfinex","SOLUSD",1753454363251,45.14,177.61,177.54,17.23869718]
["bitfinex","SOLUSD",1753454363533,17.23869718,177.59,177.54,17.23869718]
["bitfinex","SOLUSD",1753454363736,17.23869718,177.6,177.54,17.93869718]
["bitfinex","SOLUSD",1753454363961,17.23869718,177.59,177.53,17.23869718]
["bitfinex","SOLUSD",1753454364459,6.31056252,177.61,177.55,17.23869718]
["bitfinex","SOLUSD",1753454364648,17.23869718,177.6,177.55,17.23869718]
["bitfinex","SOLUSD",1753454364850,5.63013247,177.62,177.56,0.7]
["bitfinex","SOLUSD",1753454365055,5.63013247,177.62,177.57,17.23869718]
["bitfinex","SOLUSD",1753454365254,17.91869718,177.61,177.54,0.28432314]
["bitfinex","SOLUSD",1753454365576,17.23869718,177.6,177.55,17.23869718]
["bitfinex","SOLUSD",1753454365733,17.23869718,177.6,177.53,6.33271027]
["bitfinex","SOLUSD",1753454366057,17.91869718,177.6,177.55,17.23869718]
["bitfinex","SOLUSD",1753454366260,22.86964486,177.59,177.54,17.23869718]
["bitfinex","SOLUSD",1753454366562,5.63094768,177.59,177.55,17.23869718]
["bitfinex","SOLUSD",1753454366858,5.63094768,177.59,177.51,6.33323434]
["bitfinex","SOLUSD",1753454366859,23.54964486,177.59,177.51,6.33323434]
["bitfinex","SOLUSD",1753454367070,0.68,177.58,177.53,17.23869718]
["bitfinex","SOLUSD",1753454367263,22.86964486,177.59,177.54,17.23869718]
["bitfinex","SOLUSD",1753454367475,22.86964486,177.59,177.54,0.7]
["bitfinex","SOLUSD",1753454367639,0.68,177.58,177.54,17.23869718]
["bitfinex","SOLUSD",1753454367843,5.63158191,177.57,177.52,0.7]
["bitfinex","SOLUSD",1753454368072,5.63158191,177.57,177.52,17.93869718]
["bitfinex","SOLUSD",1753454368379,5.63158191,177.57,177.53,17.23869718]
["bitfinex","SOLUSD",1753454368543,0.68,177.56,177.51,17.23869718]
["bitfinex","SOLUSD",1753454368941,22.87027909,177.57,177.52,17.23869718]
["bitfinex","SOLUSD",1753454369137,0.68,177.56,177.5,0.06]
["bitfinex","SOLUSD",1753454369353,0.68,177.56,177.5,5.69379065]
["bitfinex","SOLUSD",1753454369671,5.63134758,177.58,177.51,0.7]
["bitfinex","SOLUSD",1753454369847,5.63099928,177.59,177.55,17.23869718]
["bitfinex","SOLUSD",1753454370164,0.68,177.58,177.5,0.06]
["bitfinex","SOLUSD",1753454370363,17.23869718,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454370750,17.23869718,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454370956,17.91869718,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454371266,17.23869718,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454371463,0.68,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454371687,17.91869718,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454372175,26.0,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454372343,43.23869718,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454372849,48.87188463,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454373050,43.23869718,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454373249,11.56023905,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454373449,17.19150383,177.58,177.51,12.26023905]
["bitfinex","SOLUSD",1753454373648,17.19150383,177.58,177.52,11.56023905]
["bitfinex","SOLUSD",1753454373848,11.56023905,177.56,177.5,11.62023905]
["bitfinex","SOLUSD",1753454374044,11.56023905,177.55,177.5,0.06]
["bitfinex","SOLUSD",1753454374254,11.56023905,177.55,177.5,11.62023905]
["bitfinex","SOLUSD",1753454374460,0.68,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454374652,0.68,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454374855,11.56023905,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454375259,11.56023905,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454375471,0.68,177.55,177.5,0.06]
["bitfinex","SOLUSD",1753454375678,11.56023905,177.57,177.51,11.56023905]
["bitfinex","SOLUSD",1753454375882,45.1,177.58,177.51,0.7]
["bitfinex","SOLUSD",1753454376066,11.56023905,177.57,177.52,11.56023905]
["bitfinex","SOLUSD",1753454376387,0.68,177.57,177.52,11.56023905]
["bitfinex","SOLUSD",1753454376593,12.24023905,177.57,177.52,11.56023905]
["bitfinex","SOLUSD",1753454376759,44.42,177.58,177.54,11.56023905]
["bitfinex","SOLUSD",1753454376951,14.46609557,177.61,177.55,11.56023905]
["bitfinex","SOLUSD",1753454377150,11.56023905,177.6,177.55,11.56023905]
["bitfinex","SOLUSD",1753454377680,2.90585652,177.61,177.58,11.56023905]
["bitfinex","SOLUSD",1753454377847,11.56023905,177.64,177.58,0.7]
["bitfinex","SOLUSD",1753454378047,11.56023905,177.63,177.55,0.98432314]
["bitfinex","SOLUSD",1753454378266,11.56023905,177.6,177.54,6.091]
["bitfinex","SOLUSD",1753454378450,0.68,177.59,177.54,6.091]
["bitfinex","SOLUSD",1753454378962,12.24023905,177.59,177.54,17.65123905]
["bitfinex","SOLUSD",1753454379166,12.24023905,177.59,177.54,6.091]
["bitfinex","SOLUSD",1753454379371,12.24023905,177.59,177.54,17.65123905]
["bitfinex","SOLUSD",1753454379581,11.56023905,177.6,177.54,17.65123905]
["bitfinex","SOLUSD",1753454379769,11.56023905,177.6,177.55,11.56023905]
["bitfinex","SOLUSD",1753454379960,0.68,177.61,177.54,6.791]
["bitfinex","SOLUSD",1753454380158,11.56023905,177.62,177.54,12.42345462]
["bitfinex","SOLUSD",1753454380492,17.1899379,177.63,177.58,11.56023905]
["bitfinex","SOLUSD",1753454380786,0.68,177.62,177.55,0.28432314]
["bitfinex","SOLUSD",1753454380971,12.24023905,177.62,177.56,11.56023905]
["bitfinex","SOLUSD",1753454381183,12.24023905,177.62,177.54,6.791]
["bitfinex","SOLUSD",1753454381487,5.62969885,177.63,177.54,6.091]
["bitfinex","SOLUSD",1753454381488,11.56023905,177.59,177.54,6.091]
["bitfinex","SOLUSD",1753454381688,12.24023905,177.59,177.54,6.091]
["bitfinex","SOLUSD",1753454381876,11.56023905,177.57,177.52,13.40196219]
["bitfinex","SOLUSD",1753454382083,11.56023905,177.57,177.52,13.11763905]
["bitfinex","SOLUSD",1753454382282,11.56023905,177.57,177.52,2.2574]
["bitfinex","SOLUSD",1753454382283,17.19192641,177.57,177.52,2.2574]
["bitfinex","SOLUSD",1753454382485,0.68,177.56,177.5,0.06]
["bitfinex","SOLUSD",1753454382993,26.0,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454383193,0.68,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454383370,11.56023905,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454384061,17.87372448,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454384399,6.31348543,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454384567,5.63348543,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454384762,26.0,177.54,177.5,0.06]
["bitfinex","SOLUSD",1753454384987,0.68,177.53,177.5,0.06]
["bitfinex","SOLUSD",1753454385292,12.24023905,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454385700,38.24023905,177.51,177.46,0.06]
["bitfinex","SOLUSD",1753454385865,0.68,177.5,177.46,0.06]
["bitfinex","SOLUSD",1753454386063,37.56023905,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753454386285,43.87499421,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753454386598,17.87499421,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753454386801,76.69475516,177.47,177.44,0.06]
["bitfinex","SOLUSD",1753454387089,11.56023905,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454387584,12.24023905,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454388105,0.68,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454388310,17.8756293,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454388664,17.1956293,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454388866,17.8856293,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454389282,6.32539025,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753454389504,26.0,177.43,177.42,0.1]
["bitfinex","SOLUSD",1753454389706,37.56023905,177.43,177.39,0.06]
["bitfinex","SOLUSD",1753454390004,11.56023905,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454390174,17.19721762,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454390370,5.63697857,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454390569,50.31697857,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454390786,61.87721762,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454390987,62.56721762,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753454391507,62.56721762,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753454391508,26.0,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753454391679,44.72,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454392004,0.69,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454392186,11.56023905,177.37,177.35,0.06]
["bitfinex","SOLUSD",1753454392502,43.19658219,177.42,177.36,11.56023905]
["bitfinex","SOLUSD",1753454392691,11.56023905,177.41,177.36,11.56023905]
["bitfinex","SOLUSD",1753454392889,11.56023905,177.4,177.35,0.06]
["bitfinex","SOLUSD",1753454393206,37.56023905,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454393499,83.26023905,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454393676,83.95023905,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454394002,72.39,177.36,177.35,0.06]
["bitfinex","SOLUSD",1753454394209,89.58848893,177.36,177.32,0.1]
["bitfinex","SOLUSD",1753454394413,11.56023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454394706,11.56023905,177.34,177.32,0.1]
["bitfinex","SOLUSD",1753454394873,77.33824988,177.36,177.32,0.1]
["bitfinex","SOLUSD",1753454394874,77.33824988,177.36,177.32,0.79]
["bitfinex","SOLUSD",1753454395290,11.56023905,177.35,177.32,0.1]
["bitfinex","SOLUSD",1753454395713,77.33824988,177.36,177.32,0.1]
["bitfinex","SOLUSD",1753454396006,11.56023905,177.35,177.32,0.1]
["bitfinex","SOLUSD",1753454396205,5.63888575,177.34,177.32,0.1]
["bitfinex","SOLUSD",1753454396373,11.56023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454396574,58.15023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454396775,57.46023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454397303,58.15023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454398010,84.15023905,177.33,177.32,0.1]
["bitfinex","SOLUSD",1753454398183,5.64047605,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454398396,63.8407151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454398701,64.5307151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454398999,63.8407151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454399587,64.5307151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454399996,17.2007151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454400298,64.4707151,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454400612,46.58,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454400799,52.2395311,177.32,177.28,0.79]
["bitfinex","SOLUSD",1753454400977,46.6,177.32,177.28,0.79]
["bitfinex","SOLUSD",1753454401178,11.56023905,177.31,177.29,0.69]
["bitfinex","SOLUSD",1753454401374,55.16528294,177.33,177.28,0.1]
["bitfinex","SOLUSD",1753454401578,2.90593846,177.33,177.29,0.69]
["bitfinex","SOLUSD",1753454401904,11.56023905,177.33,177.29,7.9749]
["bitfinex","SOLUSD",1753454402208,11.56023905,177.3,177.29,7.9749]
["bitfinex","SOLUSD",1753454402409,11.56023905,177.3,177.28,0.1]
["bitfinex","SOLUSD",1753454402410,17.20057262,177.3,177.28,0.1]
["bitfinex","SOLUSD",1753454402723,64.08010282,177.31,177.28,0.1]
["bitfinex","SOLUSD",1753454403078,11.56023905,177.3,177.28,0.1]
["bitfinex","SOLUSD",1753454403305,46.88,177.31,177.29,0.69]
["bitfinex","SOLUSD",1753454403614,52.51952329,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753454404080,46.88,177.32,177.29,0.69]
["bitfinex","SOLUSD",1753454404675,0.69,177.38,177.31,11.56023905]
["bitfinex","SOLUSD",1753454404881,16.9,177.5,177.28,0.79]
["bitfinex","SOLUSD",1753454404882,47.57,177.36,177.28,0.79]
["bitfinex","SOLUSD",1753454405190,11.56023905,177.33,177.28,12.35023905]
["bitfinex","SOLUSD",1753454405392,58.42023905,177.33,177.28,0.79]
["bitfinex","SOLUSD",1753454405596,46.86,177.33,177.29,0.69]
["bitfinex","SOLUSD",1753454406191,46.86,177.33,177.28,11.66023905]
["bitfinex","SOLUSD",1753454406405,46.86,177.33,177.3,0.69]
["bitfinex","SOLUSD",1753454406796,0.69,177.36,177.28,11.66023905]
["bitfinex","SOLUSD",1753454406797,46.76,177.34,177.31,12.25023905]
["bitfinex","SOLUSD",1753454407004,58.30023905,177.36,177.32,0.69]
["bitfinex","SOLUSD",1753454407188,46.74,177.36,177.33,2.2291]
["bitfinex","SOLUSD",1753454407387,46.74,177.36,177.33,13.09933905]
["bitfinex","SOLUSD",1753454407586,11.56023905,177.37,177.33,0.69]
["bitfinex","SOLUSD",1753454407801,7.18115626,177.39,177.35,11.56023905]
["bitfinex","SOLUSD",1753454408024,7.18115626,177.39,177.36,0.69]
["bitfinex","SOLUSD",1753454408183,14.46538637,177.45,177.38,17.58523905]
["bitfinex","SOLUSD",1753454408388,8.54056122,177.45,177.4,11.56023905]
["bitfinex","SOLUSD",1753454408688,11.56023905,177.42,177.38,6.025]
["bitfinex","SOLUSD",1753454408927,11.56023905,177.41,177.38,6.025]
["bitfinex","SOLUSD",1753454409532,11.56023905,177.39,177.37,1.5746]
["bitfinex","SOLUSD",1753454409819,11.56023905,177.4,177.37,1.5746]
["bitfinex","SOLUSD",1753454410027,11.56023905,177.41,177.37,1.5746]
["bitfinex","SOLUSD",1753454410233,0.69,177.4,177.37,1.5746]
["bitfinex","SOLUSD",1753454410387,11.56023905,177.38,177.34,6.4212]
["bitfinex","SOLUSD",1753454410589,11.56023905,177.36,177.34,6.4212]
["bitfinex","SOLUSD",1753454410987,47.39,177.38,177.32,1.6319]
["bitfinex","SOLUSD",1753454410988,12.25023905,177.35,177.32,1.6319]
["bitfinex","SOLUSD",1753454411189,11.56023905,177.33,177.3,6.6099]
["bitfinex","SOLUSD",1753454411812,0.69,177.33,177.3,6.6099]
["bitfinex","SOLUSD",1753454412016,58.22023905,177.34,177.3,7.2999]
["bitfinex","SOLUSD",1753454412196,58.22023905,177.34,177.3,6.6099]
["bitfinex","SOLUSD",1753454412399,5.63920374,177.33,177.3,6.6099]
["bitfinex","SOLUSD",1753454413017,46.58,177.33,177.3,7.2999]
["bitfinex","SOLUSD",1753454413517,46.58,177.33,177.31,0.69]
["bitfinex","SOLUSD",1753454413715,46.58,177.33,177.32,0.69]
["bitfinex","SOLUSD",1753454414010,52.17824988,177.36,177.32,0.69]
["bitfinex","SOLUSD",1753454414194,11.56023905,177.34,177.3,6.6099]
["bitfinex","SOLUSD",1753454414394,11.56023905,177.33,177.3,6.6099]
["bitfinex","SOLUSD",1753454414601,24.87528637,177.45,177.28,12.35023905]
["bitfinex","SOLUSD",1753454414602,11.56023905,177.31,177.28,0.1]
["bitfinex","SOLUSD",1753454414817,46.48,177.31,177.28,0.1]
["bitfinex","SOLUSD",1753454415120,11.56023905,177.3,177.28,0.1]
["bitfinex","SOLUSD",1753454415494,12.25023905,177.3,177.28,0.1]
["bitfinex","SOLUSD",1753454415888,11.56023905,177.29,177.28,0.1]
["bitfinex","SOLUSD",1753454416093,11.56023905,177.29,177.27,4.53291691]
["bitfinex","SOLUSD",1753454416094,12.25023905,177.29,177.27,4.53291691]
["bitfinex","SOLUSD",1753454416392,26.0,177.25,177.2,6.1467]
["bitfinex","SOLUSD",1753454416719,49.1204781,177.21,177.04,0.5648441]
["bitfinex","SOLUSD",1753454417019,26.0,177.16,177.04,9.65425732]
["bitfinex","SOLUSD",1753454417200,11.56023905,177.1,177.05,0.69]
["bitfinex","SOLUSD",1753454417390,46.46,177.16,177.09,11.56023905]
["bitfinex","SOLUSD",1753454417590,11.56023905,177.13,177.1,0.69]
["bitfinex","SOLUSD",1753454417892,11.56023905,177.13,177.07,12.25023905]
["bitfinex","SOLUSD",1753454418202,11.56023905,177.1,177.07,0.69]
["bitfinex","SOLUSD",1753454418507,11.56023905,177.09,177.07,0.69]
["bitfinex","SOLUSD",1753454418904,11.56023905,177.08,177.04,0.72]
["bitfinex","SOLUSD",1753454419101,11.56023905,177.05,177.01,6.5058]
["bitfinex","SOLUSD",1753454419416,17.34727016,177.02,177.01,6.5058]
["bitfinex","SOLUSD",1753454419590,17.34727016,177.02,176.99,3.06895734]
["bitfinex","SOLUSD",1753454419591,64.23727016,177.02,176.99,3.06895734]
["bitfinex","SOLUSD",1753454419797,64.23727016,177.02,176.92,5.24492757]
["bitfinex","SOLUSD",1753454419798,60.69454032,177.0,176.92,4.52492757]
["bitfinex","SOLUSD",1753454419995,0.53,176.99,176.92,4.52492757]
["bitfinex","SOLUSD",1753454420215,17.34727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454420417,17.87727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454420689,10.0,177.03,176.92,4.52492757]
["bitfinex","SOLUSD",1753454420690,26.78468397,177.06,176.92,4.52492757]
["bitfinex","SOLUSD",1753454420902,17.34727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454421111,46.44,176.96,176.92,4.52492757]
["bitfinex","SOLUSD",1753454421313,17.34727016,176.93,176.92,4.58492757]
["bitfinex","SOLUSD",1753454421495,17.34727016,177.0,176.92,4.58492757]
["bitfinex","SOLUSD",1753454421496,17.34727016,176.97,176.93,0.72]
["bitfinex","SOLUSD",1753454421698,17.34727016,176.98,176.94,0.72]
["bitfinex","SOLUSD",1753454421900,46.42,177.0,176.94,0.72]
["bitfinex","SOLUSD",1753454422206,63.76727016,177.02,176.97,17.34727016]
["bitfinex","SOLUSD",1753454422396,17.34727016,177.04,176.99,17.34727016]
["bitfinex","SOLUSD",1753454422599,46.42,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454422798,5.64684623,177.09,177.03,17.34727016]
["bitfinex","SOLUSD",1753454423117,0.53,177.13,177.05,17.34727016]
["bitfinex","SOLUSD",1753454423449,17.34727016,177.08,177.02,0.72]
["bitfinex","SOLUSD",1753454423716,17.34727016,177.08,176.99,6.0367]
["bitfinex","SOLUSD",1753454423717,17.34727016,177.06,176.99,6.7567]
["bitfinex","SOLUSD",1753454423908,17.34727016,177.01,176.99,6.0367]
["bitfinex","SOLUSD",1753454424231,17.34727016,177.01,176.98,1.5973]
["bitfinex","SOLUSD",1753454424404,0.53,177.05,176.98,1.5973]
["bitfinex","SOLUSD",1753454424719,17.34727016,177.0,176.94,18.06727016]
["bitfinex","SOLUSD",1753454425022,0.53,177.1,176.99,17.34727016]
["bitfinex","SOLUSD",1753454425319,0.53,177.1,177.03,17.34727016]
["bitfinex","SOLUSD",1753454425320,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454425498,46.34,177.11,177.04,0.72]
["bitfinex","SOLUSD",1753454425699,46.34,177.11,177.07,17.34727016]
["bitfinex","SOLUSD",1753454425908,63.68727016,177.11,177.06,17.34727016]
["bitfinex","SOLUSD",1753454426108,63.68727016,177.11,177.07,18.06727016]
["bitfinex","SOLUSD",1753454426109,46.34,177.11,177.07,18.06727016]
["bitfinex","SOLUSD",1753454426296,46.34,177.11,177.08,18.06727016]
["bitfinex","SOLUSD",1753454426926,17.34727016,177.1,177.05,18.06727016]
["bitfinex","SOLUSD",1753454427217,17.34727016,177.07,177.01,18.06727016]
["bitfinex","SOLUSD",1753454427419,0.53,177.09,177.01,0.72]
["bitfinex","SOLUSD",1753454427597,17.34727016,177.04,176.98,0.72]
["bitfinex","SOLUSD",1753454427800,17.34727016,177.03,176.98,0.72]
["bitfinex","SOLUSD",1753454428108,46.22,177.06,176.94,0.06]
["bitfinex","SOLUSD",1753454428109,17.34727016,176.99,176.94,0.06]
["bitfinex","SOLUSD",1753454428427,0.53,177.04,176.94,0.06]
["bitfinex","SOLUSD",1753454428428,72.22,177.01,176.94,0.06]
["bitfinex","SOLUSD",1753454428622,17.34727016,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753454428812,46.2,176.99,176.94,17.40727016]
["bitfinex","SOLUSD",1753454429014,69.21667898,177.01,176.96,17.34727016]
["bitfinex","SOLUSD",1753454429212,17.34727016,176.99,176.94,17.40727016]
["bitfinex","SOLUSD",1753454429420,17.34727016,176.96,176.94,0.06]
["bitfinex","SOLUSD",1753454429815,0.53,176.99,176.94,0.06]
["bitfinex","SOLUSD",1753454430122,46.22,177.09,176.95,0.72]
["bitfinex","SOLUSD",1753454430325,2.90162398,177.01,176.95,0.72]
["bitfinex","SOLUSD",1753454430529,17.34727016,177.02,176.95,0.72]
["bitfinex","SOLUSD",1753454430826,2.90255432,177.05,177.0,17.34727016]
["bitfinex","SOLUSD",1753454431005,2.90255432,177.05,177.01,0.72]
["bitfinex","SOLUSD",1753454431210,5.64623355,177.11,177.02,16.78468397]
["bitfinex","SOLUSD",1753454431406,5.64623355,177.11,177.06,17.34727016]
["bitfinex","SOLUSD",1753454431603,66.46946576,177.12,177.06,0.72]
["bitfinex","SOLUSD",1753454431906,17.34727016,177.11,177.06,18.06727016]
["bitfinex","SOLUSD",1753454432217,17.34727016,177.09,177.03,18.06727016]
["bitfinex","SOLUSD",1753454432601,22.99443528,177.08,177.03,0.72]
["bitfinex","SOLUSD",1753454433128,22.99412095,177.09,177.04,18.06727016]
["bitfinex","SOLUSD",1753454433301,22.99412095,177.09,177.01,17.50468397]
["bitfinex","SOLUSD",1753454433502,17.34727016,177.06,177.01,0.72]
["bitfinex","SOLUSD",1753454433701,17.34727016,177.06,177.0,17.34727016]
["bitfinex","SOLUSD",1753454433903,17.34727016,177.06,176.99,16.78468397]
["bitfinex","SOLUSD",1753454434215,5.64685079,177.09,177.0,0.72]
["bitfinex","SOLUSD",1753454434406,22.99412095,177.09,177.04,17.34727016]
["bitfinex","SOLUSD",1753454434821,5.64685079,177.09,177.02,0.72]
["bitfinex","SOLUSD",1753454435024,17.34727016,177.07,177.02,18.06727016]
["bitfinex","SOLUSD",1753454435233,17.34727016,177.07,176.98,5.65006214]
["bitfinex","SOLUSD",1753454435234,17.34727016,177.06,176.99,5.64997167]
["bitfinex","SOLUSD",1753454435428,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454435724,17.34727016,177.06,176.99,16.78468397]
["bitfinex","SOLUSD",1753454436111,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454436525,17.34727016,177.05,177.0,17.34727016]
["bitfinex","SOLUSD",1753454436698,5.64829311,177.05,177.0,18.06727016]
["bitfinex","SOLUSD",1753454436903,17.34727016,177.06,177.01,18.06727016]
["bitfinex","SOLUSD",1753454437130,22.99443528,177.08,177.02,17.34727016]
["bitfinex","SOLUSD",1753454437314,17.34727016,177.07,177.02,17.34727016]
["bitfinex","SOLUSD",1753454437516,17.34727016,177.06,176.96,5.79315099]
["bitfinex","SOLUSD",1753454437718,46.18,177.06,176.97,17.34727016]
["bitfinex","SOLUSD",1753454437918,46.18,177.06,176.98,16.78468397]
["bitfinex","SOLUSD",1753454438128,46.18,177.06,177.04,17.34727016]
["bitfinex","SOLUSD",1753454438337,17.84727016,177.1,177.04,17.34727016]
["bitfinex","SOLUSD",1753454438514,17.84727016,177.1,177.05,17.34727016]
["bitfinex","SOLUSD",1753454438515,0.5,177.1,177.05,17.34727016]
["bitfinex","SOLUSD",1753454438717,0.5,177.1,177.08,17.34727016]
["bitfinex","SOLUSD",1753454439022,8.54839868,177.12,177.08,17.34727016]
["bitfinex","SOLUSD",1753454439532,69.15255885,177.14,177.09,17.34727016]
["bitfinex","SOLUSD",1753454439711,17.34727016,177.13,177.06,12.16737752]
["bitfinex","SOLUSD",1753454440034,46.16,177.14,177.1,17.34727016]
["bitfinex","SOLUSD",1753454440330,51.80526964,177.14,177.1,17.34727016]
["bitfinex","SOLUSD",1753454440532,69.1525398,177.14,177.09,17.34727016]
["bitfinex","SOLUSD",1753454440841,5.64588979,177.12,177.07,0.72]
["bitfinex","SOLUSD",1753454441015,22.99315995,177.12,177.07,18.06727016]
["bitfinex","SOLUSD",1753454441411,5.64588979,177.12,177.07,18.06727016]
["bitfinex","SOLUSD",1753454442423,17.34727016,177.11,177.06,23.86687016]
["bitfinex","SOLUSD",1753454442619,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454442842,17.34727016,177.08,177.02,1.6359]
["bitfinex","SOLUSD",1753454442843,17.34727016,177.05,177.02,1.6359]
["bitfinex","SOLUSD",1753454443340,17.34727016,177.05,177.0,24.00367016]
["bitfinex","SOLUSD",1753454443546,17.34727016,177.03,177.0,6.6564]
["bitfinex","SOLUSD",1753454444249,17.34727016,177.04,177.0,6.6564]
["bitfinex","SOLUSD",1753454444815,22.99603025,177.03,177.0,6.6564]
["bitfinex","SOLUSD",1753454445127,17.34727016,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753454445334,5.64876009,177.03,176.99,0.06]
["bitfinex","SOLUSD",1753454445537,0.53,177.11,177.0,0.72]
["bitfinex","SOLUSD",1753454445727,17.34727016,177.1,177.0,0.72]
["bitfinex","SOLUSD",1753454446050,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454446345,17.34727016,177.04,176.99,0.06]
["bitfinex","SOLUSD",1753454446518,17.34727016,177.03,176.99,0.06]
["bitfinex","SOLUSD",1753454446718,52.19794938,177.06,177.0,17.34727016]
["bitfinex","SOLUSD",1753454446919,46.02,177.06,177.03,17.34727016]
["bitfinex","SOLUSD",1753454447343,46.02,177.06,177.05,17.34727016]
["bitfinex","SOLUSD",1753454447550,17.34727016,177.09,177.04,17.34727016]
["bitfinex","SOLUSD",1753454447731,0.53,177.08,177.0,17.34727016]
["bitfinex","SOLUSD",1753454447942,17.34727016,177.09,177.04,17.34727016]
["bitfinex","SOLUSD",1753454448135,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454448325,17.87727016,177.07,177.02,17.34727016]
["bitfinex","SOLUSD",1753454448526,66.29284584,177.1,177.03,17.34727016]
["bitfinex","SOLUSD",1753454448952,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454449257,17.34727016,177.08,177.01,0.71]
["bitfinex","SOLUSD",1753454449553,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454449724,17.34727016,177.07,177.02,17.34727016]
["bitfinex","SOLUSD",1753454450528,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454450758,17.34727016,177.06,176.99,0.77]
["bitfinex","SOLUSD",1753454450941,5.64812199,177.05,176.99,18.11727016]
["bitfinex","SOLUSD",1753454451259,17.34727016,177.04,176.99,0.06]
["bitfinex","SOLUSD",1753454451456,17.34727016,177.04,176.99,17.40727016]
["bitfinex","SOLUSD",1753454451843,31.12665988,177.15,177.03,17.34727016]
["bitfinex","SOLUSD",1753454452135,5.64620857,177.11,177.07,17.34727016]
["bitfinex","SOLUSD",1753454452342,5.64620857,177.11,177.05,0.71]
["bitfinex","SOLUSD",1753454452524,5.64620857,177.11,177.07,17.34727016]
["bitfinex","SOLUSD",1753454453034,37.63900015,177.11,177.02,0.71]
["bitfinex","SOLUSD",1753454453236,20.29172999,177.11,177.05,17.34727016]
["bitfinex","SOLUSD",1753454453435,17.34727016,177.09,177.0,0.71]
["bitfinex","SOLUSD",1753454453639,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454453839,17.34727016,177.05,177.0,0.71]
["bitfinex","SOLUSD",1753454454061,17.34727016,177.07,177.01,17.34727016]
["bitfinex","SOLUSD",1753454454563,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454454773,26.0,177.09,177.02,18.05727016]
["bitfinex","SOLUSD",1753454454960,26.0,177.09,177.02,0.71]
["bitfinex","SOLUSD",1753454454961,22.99443528,177.08,177.02,0.71]
["bitfinex","SOLUSD",1753454455163,22.99443528,177.08,177.02,18.05727016]
["bitfinex","SOLUSD",1753454455336,17.34727016,177.06,176.99,16.84468397]
["bitfinex","SOLUSD",1753454455543,17.34727016,177.05,177.0,17.34727016]
["bitfinex","SOLUSD",1753454455837,5.64716512,177.08,177.02,17.34727016]
["bitfinex","SOLUSD",1753454456147,5.64620857,177.11,177.04,16.78468397]
["bitfinex","SOLUSD",1753454456348,22.99347873,177.11,177.05,18.05727016]
["bitfinex","SOLUSD",1753454456662,17.34727016,177.09,177.02,0.71]
["bitfinex","SOLUSD",1753454456846,22.99443528,177.08,177.02,0.71]
["bitfinex","SOLUSD",1753454457167,17.34727016,177.06,176.99,0.77]
["bitfinex","SOLUSD",1753454457374,17.34727016,177.06,177.0,17.34727016]
["bitfinex","SOLUSD",1753454458048,17.34727016,177.05,176.99,18.11727016]
["bitfinex","SOLUSD",1753454458460,17.34727016,177.03,176.99,0.77]
["bitfinex","SOLUSD",1753454458661,17.34727016,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753454459042,17.34727016,177.03,176.99,0.06]
["bitfinex","SOLUSD",1753454459236,5.64812199,177.05,176.99,0.06]
["bitfinex","SOLUSD",1753454459237,17.34727016,177.01,176.99,0.06]
["bitfinex","SOLUSD",1753454459441,17.34727016,177.02,176.99,0.06]
["bitfinex","SOLUSD",1753454459657,17.34727016,177.03,176.99,0.06]
["bitfinex","SOLUSD",1753454460254,5.64652738,177.1,177.02,17.34727016]
["bitfinex","SOLUSD",1753454460458,22.99379754,177.1,177.05,17.34727016]
["bitfinex","SOLUSD",1753454460656,46.22,177.11,177.01,16.78468397]
["bitfinex","SOLUSD",1753454460657,69.21356991,177.11,177.06,18.05727016]
["bitfinex","SOLUSD",1753454461025,8.54812496,177.1,177.06,18.05727016]
["bitfinex","SOLUSD",1753454461356,8.54812496,177.1,177.05,17.34727016]
["bitfinex","SOLUSD",1753454461357,25.89539512,177.1,177.05,17.34727016]
["bitfinex","SOLUSD",1753454461645,25.89539512,177.1,177.04,17.34727016]
["bitfinex","SOLUSD",1753454461646,17.34727016,177.09,177.04,17.34727016]
["bitfinex","SOLUSD",1753454461846,8.54812496,177.1,177.04,17.34727016]
["bitfinex","SOLUSD",1753454462066,17.34727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454462239,17.34727016,177.06,177.01,17.34727016]
["bitfinex","SOLUSD",1753454462745,17.34727016,177.04,176.99,17.40727016]
["bitfinex","SOLUSD",1753454463159,17.34727016,177.0,176.95,0.06]
["bitfinex","SOLUSD",1753454463340,17.34727016,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753454463666,0.53,176.99,176.95,0.06]
["bitfinex","SOLUSD",1753454464048,17.34727016,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753454464247,17.87727016,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753454464568,17.34727016,176.96,176.95,0.06]
["bitfinex","SOLUSD",1753454464964,63.93727016,176.96,176.92,4.52492757]
["bitfinex","SOLUSD",1753454465164,5.65131393,176.95,176.92,4.52492757]
["bitfinex","SOLUSD",1753454465363,17.34727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454468171,63.20727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454469180,5.65168419,176.94,176.92,4.52492757]
["bitfinex","SOLUSD",1753454469181,45.86,176.94,176.92,5.23492757]
["bitfinex","SOLUSD",1753454469486,31.16415632,177.1,176.96,16.78468397]
["bitfinex","SOLUSD",1753454469778,45.82,177.02,177.0,17.34727016]
["bitfinex","SOLUSD",1753454469980,45.82,177.02,176.97,0.71]
["bitfinex","SOLUSD",1753454469981,45.82,177.02,176.99,17.34727016]
["bitfinex","SOLUSD",1753454470154,45.82,177.02,176.98,17.34727016]
["bitfinex","SOLUSD",1753454470356,17.34727016,176.99,176.95,7.0944]
["bitfinex","SOLUSD",1753454470662,46.35,177.02,176.92,4.52492757]
["bitfinex","SOLUSD",1753454470663,17.34727016,176.96,176.92,4.52492757]
["bitfinex","SOLUSD",1753454470865,17.34727016,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454471379,23.5292229,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454471580,6.18195274,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454471767,28.11415766,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454472362,23.5292229,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454473059,39.8692229,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454473277,22.9992229,176.93,176.92,4.52492757]
["bitfinex","SOLUSD",1753454473493,63.65910477,176.93,176.85,1.5229]
["bitfinex","SOLUSD",1753454473680,17.34727016,176.87,176.85,1.5229]
["bitfinex","SOLUSD",1753454473860,63.04727016,176.87,176.85,1.5229]
["bitfinex","SOLUSD",1753454474061,45.78183461,176.93,176.86,0.71]
["bitfinex","SOLUSD",1753454474371,17.34727016,176.88,176.86,0.71]
["bitfinex","SOLUSD",1753454474572,63.02727016,176.88,176.85,1.5229]
["bitfinex","SOLUSD",1753454474775,63.02727016,176.88,176.85,2.2329]
["bitfinex","SOLUSD",1753454474964,31.65195274,176.93,176.86,0.71]
["bitfinex","SOLUSD",1753454475283,17.34727016,176.9,176.86,0.71]
["bitfinex","SOLUSD",1753454475781,17.34727016,176.91,176.87,0.71]
["bitfinex","SOLUSD",1753454476025,17.34727016,176.95,176.88,17.49468397]
["bitfinex","SOLUSD",1753454476280,10.0,177.05,176.88,17.49468397]
["bitfinex","SOLUSD",1753454476281,5.6490792,177.02,176.95,16.78468397]
["bitfinex","SOLUSD",1753454476577,45.6,177.01,176.97,17.34727016]
["bitfinex","SOLUSD",1753454476768,45.6,177.01,176.98,0.71]
["bitfinex","SOLUSD",1753454477187,7.1929243,177.04,177.0,17.34727016]
["bitfinex","SOLUSD",1753454477487,2.9315194,177.1,177.03,17.34727016]
["bitfinex","SOLUSD",1753454477488,62.94727016,177.08,177.03,17.34727016]
["bitfinex","SOLUSD",1753454477664,62.94727016,177.08,177.02,17.34727016]
["bitfinex","SOLUSD",1753454477859,62.94727016,177.08,177.04,0.71]
["bitfinex","SOLUSD",1753454478270,22.99411639,177.09,177.05,0.68]
["bitfinex","SOLUSD",1753454478476,17.34727016,177.08,177.05,0.68]
["bitfinex","SOLUSD",1753454478676,17.34727016,177.07,177.02,17.46468397]
["bitfinex","SOLUSD",1753454478875,5.64684623,177.09,177.03,0.68]
["bitfinex","SOLUSD",1753454478876,17.34727016,177.08,177.03,0.68]
["bitfinex","SOLUSD",1753454479207,22.99411639,177.09,177.04,0.68]
["bitfinex","SOLUSD",1753454479410,17.34727016,177.07,177.02,16.78468397]
["bitfinex","SOLUSD",1753454479593,17.34727016,177.04,176.92,20.20792832]
["bitfinex","SOLUSD",1753454479811,17.34727016,177.01,176.98,0.68]
["bitfinex","SOLUSD",1753454480022,17.34727016,177.01,176.96,1.5073]
["bitfinex","SOLUSD",1753454480304,17.34727016,176.99,176.96,1.5073]
["bitfinex","SOLUSD",1753454480604,17.34727016,176.98,176.96,1.5073]
["bitfinex","SOLUSD",1753454481194,22.99776347,176.98,176.96,1.5073]
["bitfinex","SOLUSD",1753454482119,17.34727016,176.97,176.93,16.78468397]
["bitfinex","SOLUSD",1753454482289,17.34727016,176.96,176.92,6.0773]
["bitfinex","SOLUSD",1753454482491,17.34727016,176.96,176.93,16.78468397]
["bitfinex","SOLUSD",1753454482706,17.34727016,176.97,176.94,0.68]
["bitfinex","SOLUSD",1753454483084,62.72727016,176.98,176.94,0.68]
["bitfinex","SOLUSD",1753454483288,68.33730979,176.99,176.95,0.68]
["bitfinex","SOLUSD",1753454483519,68.33730979,176.99,176.95,17.46468397]
["bitfinex","SOLUSD",1753454483825,50.99003963,176.99,176.93,16.78468397]
["bitfinex","SOLUSD",1753454484000,50.99003963,176.99,176.93,34.13195413]
["bitfinex","SOLUSD",1753454484188,50.99003963,176.99,176.93,16.78468397]
["bitfinex","SOLUSD",1753454484708,17.34727016,176.97,176.93,16.78468397]
["bitfinex","SOLUSD",1753454484903,50.99003963,176.99,176.93,16.78468397]
["bitfinex","SOLUSD",1753454485106,17.34727016,176.95,176.92,6.7573]
["bitfinex","SOLUSD",1753454485297,22.99889023,176.95,176.92,6.0773]
["bitfinex","SOLUSD",1753454485498,17.34727016,176.93,176.92,6.0773]
["bitfinex","SOLUSD",1753454485789,17.34727016,176.93,176.91,16.78468397]
["bitfinex","SOLUSD",1753454486101,17.34727016,176.94,176.9,18.33828397]
["bitfinex","SOLUSD",1753454486407,17.34727016,176.94,176.92,16.78468397]
["bitfinex","SOLUSD",1753454486609,62.66727016,176.95,176.92,16.78468397]
["bitfinex","SOLUSD",1753454486786,68.31866342,176.95,176.92,17.46468397]
["bitfinex","SOLUSD",1753454486990,45.32,176.95,176.92,0.68]
["bitfinex","SOLUSD",1753454487205,68.27800256,176.97,176.94,16.78468397]
["bitfinex","SOLUSD",1753454487693,50.9307324,176.97,176.91,40.46452501]
["bitfinex","SOLUSD",1753454487900,45.28,176.97,176.93,16.78468397]
["bitfinex","SOLUSD",1753454488201,45.28,176.97,176.94,0.68]
["bitfinex","SOLUSD",1753454488515,26.0,177.04,176.94,0.68]
["bitfinex","SOLUSD",1753454488516,5.64947869,177.01,176.95,34.13195413]
["bitfinex","SOLUSD",1753454488714,17.34727016,177.02,176.98,16.78468397]
["bitfinex","SOLUSD",1753454488897,17.34727016,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753454489211,50.90883956,177.03,176.99,0.68]
["bitfinex","SOLUSD",1753454489212,45.26,177.03,177.0,0.68]
["bitfinex","SOLUSD",1753454489414,5.64783406,177.06,177.01,17.46468397]
["bitfinex","SOLUSD",1753454489620,17.34727016,177.06,177.03,16.78468397]
["bitfinex","SOLUSD",1753454490113,45.24,177.07,177.01,17.46468397]
["bitfinex","SOLUSD",1753454490319,17.34727016,177.03,177.01,16.78468397]
["bitfinex","SOLUSD",1753454490816,17.34727016,177.02,176.99,16.78468397]
["bitfinex","SOLUSD",1753454490992,17.34727016,177.0,176.98,6.292]
["bitfinex","SOLUSD",1753454491192,17.34727016,176.99,176.98,23.07668397]
["bitfinex","SOLUSD",1753454491392,45.2,177.02,176.98,23.07668397]
["bitfinex","SOLUSD",1753454491593,17.34727016,177.0,176.98,23.75668397]
["bitfinex","SOLUSD",1753454491797,50.84909087,177.02,176.99,17.46468397]
["bitfinex","SOLUSD",1753454492010,68.19636103,177.02,176.99,17.46468397]
["bitfinex","SOLUSD",1753454492214,62.54727016,177.02,176.99,17.46468397]
["bitfinex","SOLUSD",1753454492413,45.2,177.02,176.98,23.07668397]
["bitfinex","SOLUSD",1753454492722,5.64748404,177.07,177.01,34.13195413]
["bitfinex","SOLUSD",1753454493021,50.82748404,177.07,177.03,16.78468397]
["bitfinex","SOLUSD",1753454493216,50.82748404,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454493217,68.17480401,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454493404,17.34727016,177.06,177.02,1.5476]
["bitfinex","SOLUSD",1753454493601,17.34727016,177.05,177.03,16.78468397]
["bitfinex","SOLUSD",1753454493809,68.15480401,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454494604,17.34727016,177.06,177.03,16.78468397]
["bitfinex","SOLUSD",1753454494904,50.80753385,177.07,177.02,1.5476]
["bitfinex","SOLUSD",1753454495118,17.34727016,177.05,177.02,1.5476]
["bitfinex","SOLUSD",1753454495328,45.16,177.07,177.02,1.5476]
["bitfinex","SOLUSD",1753454495502,45.16,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454495503,62.50727016,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454495927,68.15477504,177.07,177.03,17.46468397]
["bitfinex","SOLUSD",1753454496716,0.03,177.08,177.05,16.78468397]
["bitfinex","SOLUSD",1753454497330,0.03,177.08,177.07,16.78468397]
["bitfinex","SOLUSD",1753454498730,0.03,177.08,177.05,17.34727016]
["bitfinex","SOLUSD",1753454498925,0.03,177.08,177.06,16.78468397]
["bitfinex","SOLUSD",1753454499133,0.03,177.08,177.06,17.46468397]
["bitfinex","SOLUSD",1753454500435,0.03,177.08,177.07,17.46468397]
["bitfinex","SOLUSD",1753454500651,0.03,177.08,177.07,34.81195413]
["bitfinex","SOLUSD",1753454500929,17.37727016,177.08,177.07,23.09538397]
["bitfinex","SOLUSD",1753454501136,0.03,177.08,177.07,23.77538397]
["bitfinex","SOLUSD",1753454501306,0.03,177.08,177.07,41.12265413]
["bitfinex","SOLUSD",1753454501925,23.02315995,177.12,177.07,6.9907]
["bitfinex","SOLUSD",1753454501926,17.34727016,177.11,177.07,6.9907]
["bitfinex","SOLUSD",1753454502106,17.34727016,177.1,177.07,6.9907]
["bitfinex","SOLUSD",1753454502306,44.96,177.13,177.07,6.9907]
["bitfinex","SOLUSD",1753454502307,50.60563415,177.13,177.09,16.78468397]
["bitfinex","SOLUSD",1753454502532,50.60560718,177.13,177.11,16.78468397]
["bitfinex","SOLUSD",1753454502827,17.34727016,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753454503015,17.34727016,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753454503610,22.99360058,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753454503833,62.30727016,177.13,177.09,0.68]
["bitfinex","SOLUSD",1753454504009,44.96,177.13,177.09,0.68]
["bitfinex","SOLUSD",1753454504351,0.03,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1753454504818,5.67525234,177.14,177.13,17.46468397]
["bitfinex","SOLUSD",1753454505134,23.0225225,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1753454505340,17.34727016,177.12,177.07,6.3107]
["bitfinex","SOLUSD",1753454505630,22.99387982,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1753454505825,5.64660966,177.1,177.08,16.78468397]
["bitfinex","SOLUSD",1753454506021,17.34727016,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753454506530,17.34727016,177.09,177.07,6.3107]
["bitfinex","SOLUSD",1753454506906,44.96,177.1,177.08,17.46468397]
["bitfinex","SOLUSD",1753454507213,67.95293709,177.13,177.09,0.68]
["bitfinex","SOLUSD",1753454507426,50.60566693,177.13,177.1,0.68]
["bitfinex","SOLUSD",1753454507627,67.95293709,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753454507819,50.60566693,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753454508015,17.34727016,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753454508218,67.95293709,177.13,177.08,17.45468397]
["bitfinex","SOLUSD",1753454508645,67.95293709,177.13,177.09,0.67]
["bitfinex","SOLUSD",1753454508809,67.95293709,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753454509010,67.95293709,177.13,177.08,17.45468397]
["bitfinex","SOLUSD",1753454509310,17.34727016,177.12,177.08,17.45468397]
["bitfinex","SOLUSD",1753454509512,50.60566693,177.13,177.08,17.45468397]
["bitfinex","SOLUSD",1753454509742,50.60566693,177.13,177.07,23.65797016]
["bitfinex","SOLUSD",1753454509743,5.64628146,177.11,177.07,6.3107]
["bitfinex","SOLUSD",1753454509924,17.34727016,177.09,177.07,6.3107]
["bitfinex","SOLUSD",1753454510127,0.03,177.14,177.09,16.78468397]
["bitfinex","SOLUSD",1753454510310,5.67539875,177.14,177.09,16.78468397]
["bitfinex","SOLUSD",1753454510645,5.67539875,177.14,177.07,6.3107]
["bitfinex","SOLUSD",1753454510646,0.03,177.14,177.11,34.13195413]
["bitfinex","SOLUSD",1753454510827,0.03,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1753454511014,0.03,177.14,177.1,17.34727016]
["bitfinex","SOLUSD",1753454511350,0.03,177.14,177.07,11.95814584]
["bitfinex","SOLUSD",1753454511351,17.87727016,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753454511514,17.34727016,177.13,177.08,16.78468397]
["bitfinex","SOLUSD",1753454511715,5.64684623,177.09,177.07,6.3707]
["bitfinex","SOLUSD",1753454511922,46.01,177.12,177.07,6.3707]
["bitfinex","SOLUSD",1753454511923,5.64620857,177.11,177.07,6.3707]
["bitfinex","SOLUSD",1753454512142,5.64620857,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753454512327,45.48,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753454512519,45.51,177.12,177.1,16.78468397]
["bitfinex","SOLUSD",1753454513132,51.155947,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1753454513324,17.34727016,177.09,177.07,6.3707]
["bitfinex","SOLUSD",1753454514420,5.64652738,177.1,177.07,6.3707]
["bitfinex","SOLUSD",1753454514622,22.99379754,177.1,177.07,6.3707]
["bitfinex","SOLUSD",1753454515045,17.34727016,177.09,177.07,6.3707]
["bitfinex","SOLUSD",1753454515419,5.64652738,177.1,177.07,6.3707]
["bitfinex","SOLUSD",1753454515621,17.34727016,177.09,177.07,0.06]
["bitfinex","SOLUSD",1753454515825,5.64716512,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454516025,22.99443528,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454516918,68.94443528,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454517424,68.41443528,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454518033,51.06716512,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454518237,68.41443528,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454518748,68.94443528,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454519239,63.22202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454519736,62.69202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454520139,51.06716512,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454520347,17.27202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454520646,62.51202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454520829,17.27202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454521032,62.47202487,177.08,177.07,0.06]
["bitfinex","SOLUSD",1753454521253,45.2,177.1,177.07,0.06]
["bitfinex","SOLUSD",1753454521422,40.14472448,177.12,177.09,17.84585975]
["bitfinex","SOLUSD",1753454521423,0.03,177.12,177.09,17.84585975]
["bitfinex","SOLUSD",1753454521629,0.03,177.12,177.11,28.40954372]
["bitfinex","SOLUSD",1753454522031,0.03,177.12,177.11,29.07954372]
["bitfinex","SOLUSD",1753454522347,0.03,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1753454522548,0.03,177.14,177.13,28.40954372]
["bitfinex","SOLUSD",1753454522761,45.29,177.18,177.13,28.40954372]
["bitfinex","SOLUSD",1753454522762,0.03,177.18,177.13,29.36386686]
["bitfinex","SOLUSD",1753454522960,0.03,177.18,177.17,28.40954372]
["bitfinex","SOLUSD",1753454523119,3.14041239,177.25,177.18,16.78468397]
["bitfinex","SOLUSD",1753454523120,48.34041239,177.25,177.18,16.78468397]
["bitfinex","SOLUSD",1753454523465,3.14041239,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753454523737,0.2,177.25,177.24,34.08778906]
["bitfinex","SOLUSD",1753454523944,0.2,177.25,177.24,34.75778906]
["bitfinex","SOLUSD",1753454524244,23.14485403,177.25,177.21,1.5315]
["bitfinex","SOLUSD",1753454524544,0.2,177.25,177.21,1.5315]
["bitfinex","SOLUSD",1753454524746,17.50310509,177.25,177.22,17.45468397]
["bitfinex","SOLUSD",1753454524946,17.30310509,177.24,177.21,1.5315]
["bitfinex","SOLUSD",1753454525151,17.30310509,177.24,177.15,5.64485614]
["bitfinex","SOLUSD",1753454525152,17.30310509,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1753454525326,17.30310509,177.22,177.19,0.67]
["bitfinex","SOLUSD",1753454525657,45.42,177.25,177.2,34.75778906]
["bitfinex","SOLUSD",1753454525860,45.42,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753454526147,45.42,177.25,177.17,6.2639]
["bitfinex","SOLUSD",1753454526148,17.30310509,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753454526330,17.30310509,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1753454526536,17.30310509,177.21,177.18,16.78468397]
["bitfinex","SOLUSD",1753454526942,17.30310509,177.2,177.17,6.2639]
["bitfinex","SOLUSD",1753454527131,17.30310509,177.19,177.17,6.2639]
["bitfinex","SOLUSD",1753454527327,0.2,177.25,177.18,23.61708296]
["bitfinex","SOLUSD",1753454527532,0.2,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753454527731,0.2,177.25,177.2,42.78468397]
["bitfinex","SOLUSD",1753454527959,0.2,177.25,177.24,17.30310509]
["bitfinex","SOLUSD",1753454528266,0.2,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753454528601,0.03,177.29,177.24,16.78468397]
["bitfinex","SOLUSD",1753454528602,0.03,177.29,177.28,23.40780509]
["bitfinex","SOLUSD",1753454528850,0.03,177.29,177.28,40.19248906]
["bitfinex","SOLUSD",1753454529059,0.03,177.29,177.28,40.86248906]
["bitfinex","SOLUSD",1753454529238,0.03,177.29,177.28,41.1468122]
["bitfinex","SOLUSD",1753454529431,2.94093162,177.32,177.29,17.06900711]
["bitfinex","SOLUSD",1753454529628,2.94093162,177.32,177.31,34.3721122]
["bitfinex","SOLUSD",1753454529952,0.03,177.37,177.35,0.28432314]
["bitfinex","SOLUSD",1753454530142,0.03,177.37,177.33,19.7372131]
["bitfinex","SOLUSD",1753454530143,0.03,177.37,177.36,35.0421122]
["bitfinex","SOLUSD",1753454530345,0.03,177.37,177.36,36.6092122]
["bitfinex","SOLUSD",1753454530650,46.42,177.46,177.37,17.06900711]
["bitfinex","SOLUSD",1753454530854,46.42,177.46,177.4,6.3484]
["bitfinex","SOLUSD",1753454531032,0.2,177.47,177.44,16.78468397]
["bitfinex","SOLUSD",1753454531230,0.2,177.47,177.45,17.30310509]
["bitfinex","SOLUSD",1753454531443,0.2,177.47,177.46,34.08778906]
["bitfinex","SOLUSD",1753454531633,0.2,177.47,177.46,34.75778906]
["bitfinex","SOLUSD",1753454532456,0.2,177.47,177.4,6.3484]
["bitfinex","SOLUSD",1753454532656,0.2,177.47,177.41,16.78468397]
["bitfinex","SOLUSD",1753454532657,17.30310509,177.45,177.41,16.78468397]
["bitfinex","SOLUSD",1753454533034,0.2,177.47,177.42,0.67]
["bitfinex","SOLUSD",1753454533354,0.2,177.47,177.46,16.78468397]
["bitfinex","SOLUSD",1753454533592,0.2,177.47,177.46,34.08778906]
["bitfinex","SOLUSD",1753454533882,0.2,177.47,177.46,40.67718489]
["bitfinex","SOLUSD",1753454534158,0.03,177.5,177.47,17.06900711]
["bitfinex","SOLUSD",1753454534364,0.03,177.5,177.49,34.08778906]
["bitfinex","SOLUSD",1753454534663,0.03,177.5,177.47,1.6268]
["bitfinex","SOLUSD",1753454534980,0.03,177.5,177.42,26.0]
["bitfinex","SOLUSD",1753454534981,17.30310509,177.49,177.46,16.78468397]
["bitfinex","SOLUSD",1753454535256,17.30310509,177.49,177.43,17.30310509]
["bitfinex","SOLUSD",1753454535257,0.03,177.47,177.44,16.78468397]
["bitfinex","SOLUSD",1753454535459,0.03,177.47,177.42,16.78468397]
["bitfinex","SOLUSD",1753454535646,17.33310509,177.47,177.42,16.78468397]
["bitfinex","SOLUSD",1753454535844,5.63539025,177.45,177.42,16.78468397]
["bitfinex","SOLUSD",1753454536050,17.30310509,177.44,177.41,1.6268]
["bitfinex","SOLUSD",1753454536256,5.63510975,177.46,177.41,1.6268]
["bitfinex","SOLUSD",1753454536470,17.30310509,177.45,177.41,1.6268]
["bitfinex","SOLUSD",1753454536646,6.32510975,177.46,177.41,1.6268]
["bitfinex","SOLUSD",1753454536647,17.30310509,177.43,177.41,1.6268]
["bitfinex","SOLUSD",1753454536848,17.30310509,177.43,177.36,0.14216157]
["bitfinex","SOLUSD",1753454536849,0.69,177.42,177.36,16.78468397]
["bitfinex","SOLUSD",1753454537032,17.30310509,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454537540,17.30310509,177.41,177.36,16.78468397]
["bitfinex","SOLUSD",1753454537854,17.30310509,177.41,177.35,25.20370509]
["bitfinex","SOLUSD",1753454537855,17.30310509,177.38,177.35,7.9006]
["bitfinex","SOLUSD",1753454538040,17.30310509,177.36,177.3,6.2559]
["bitfinex","SOLUSD",1753454538250,17.30310509,177.34,177.3,6.2559]
["bitfinex","SOLUSD",1753454538449,6.327932,177.37,177.29,1.5393]
["bitfinex","SOLUSD",1753454538450,17.30310509,177.31,177.29,1.5393]
["bitfinex","SOLUSD",1753454538854,17.30310509,177.32,177.29,1.5393]
["bitfinex","SOLUSD",1753454539162,51.837932,177.37,177.29,1.5393]
["bitfinex","SOLUSD",1753454539163,0.71,177.36,177.29,1.5393]
["bitfinex","SOLUSD",1753454539358,17.30310509,177.34,177.3,16.78468397]
["bitfinex","SOLUSD",1753454540064,17.30310509,177.31,177.29,1.5393]
["bitfinex","SOLUSD",1753454540243,17.30310509,177.31,177.27,16.78468397]
["bitfinex","SOLUSD",1753454540451,0.71,177.34,177.28,16.78468397]
["bitfinex","SOLUSD",1753454540652,17.30310509,177.33,177.28,16.78468397]
["bitfinex","SOLUSD",1753454540860,19.73164956,177.38,177.28,16.78468397]
["bitfinex","SOLUSD",1753454541164,19.73164956,177.38,177.23,5.92670874]
["bitfinex","SOLUSD",1753454541165,17.30310509,177.29,177.23,16.78468397]
["bitfinex","SOLUSD",1753454541337,17.30310509,177.25,177.22,1.6475]
["bitfinex","SOLUSD",1753454541764,17.30310509,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1753454541964,26.0,177.36,177.23,16.78468397]
["bitfinex","SOLUSD",1753454541965,0.71,177.33,177.23,22.42678564]
["bitfinex","SOLUSD",1753454542135,17.30310509,177.3,177.25,16.78468397]
["bitfinex","SOLUSD",1753454542539,17.30310509,177.26,177.22,1.6475]
["bitfinex","SOLUSD",1753454542737,17.30310509,177.23,177.22,1.6475]
["bitfinex","SOLUSD",1753454542941,17.30310509,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753454543166,0.71,177.27,177.21,16.78468397]
["bitfinex","SOLUSD",1753454543463,17.30310509,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753454543652,17.30310509,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753454544056,17.30310509,177.28,177.23,22.4269568]
["bitfinex","SOLUSD",1753454544250,17.30310509,177.29,177.25,16.78468397]
["bitfinex","SOLUSD",1753454544567,23.6523138,177.33,177.25,16.78468397]
["bitfinex","SOLUSD",1753454544868,17.30310509,177.26,177.2,0.06]
["bitfinex","SOLUSD",1753454545066,17.30310509,177.23,177.2,0.06]
["bitfinex","SOLUSD",1753454545250,46.12,177.29,177.2,0.06]
["bitfinex","SOLUSD",1753454545251,17.30310509,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753454545651,17.30310509,177.23,177.2,0.06]
["bitfinex","SOLUSD",1753454545861,17.30310509,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753454546060,22.94597888,177.22,177.2,0.06]
["bitfinex","SOLUSD",1753454546266,17.30310509,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753454547075,18.01310509,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753454547394,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454547585,17.30310509,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753454547880,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454548250,17.30310509,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753454548460,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454549272,18.01310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454550150,14.111238,177.17,177.12,0.06]
["bitfinex","SOLUSD",1753454550467,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454551558,5.64557104,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454551878,23.65867613,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454553380,6.35557104,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454553562,53.65867613,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454554386,30.0,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454554557,17.30310509,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753454554756,5.64482528,177.16,177.12,17.55468397]
["bitfinex","SOLUSD",1753454554757,17.30310509,177.16,177.12,17.55468397]
["bitfinex","SOLUSD",1753454554988,17.30310509,177.17,177.13,0.71]
["bitfinex","SOLUSD",1753454555369,22.94740938,177.17,177.13,0.71]
["bitfinex","SOLUSD",1753454555672,17.30310509,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753454555875,22.94740938,177.17,177.13,0.71]
["bitfinex","SOLUSD",1753454556064,17.30310509,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753454556575,17.30310509,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753454556777,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454557370,6.35557104,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454557569,23.65867613,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454558484,22.94867613,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454559095,5.64557104,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454559386,5.64513426,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753454559592,17.30310509,177.14,177.12,0.06]
["bitfinex","SOLUSD",1753454559767,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454560086,5.64513426,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753454560288,6.35513426,177.15,177.12,0.06]
["bitfinex","SOLUSD",1753454560493,17.30310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454561174,18.01310509,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454561369,22.94867613,177.13,177.12,0.06]
["bitfinex","SOLUSD",1753454562185,28.21771113,177.2,177.12,0.77]
["bitfinex","SOLUSD",1753454562186,45.5,177.15,177.12,0.77]
["bitfinex","SOLUSD",1753454562489,62.76310509,177.19,177.13,34.08778906]
["bitfinex","SOLUSD",1753454562872,45.46,177.19,177.14,18.01310509]
["bitfinex","SOLUSD",1753454563193,17.30310509,177.24,177.18,17.30310509]
["bitfinex","SOLUSD",1753454563367,5.64206725,177.24,177.19,18.01310509]
["bitfinex","SOLUSD",1753454563692,17.30310509,177.21,177.17,16.78468397]
["bitfinex","SOLUSD",1753454563870,17.30310509,177.21,177.17,17.49468397]
["bitfinex","SOLUSD",1753454564271,1.21,177.23,177.17,17.49468397]
["bitfinex","SOLUSD",1753454564272,17.30310509,177.22,177.17,17.49468397]
["bitfinex","SOLUSD",1753454564583,17.30310509,177.21,177.17,17.49468397]
["bitfinex","SOLUSD",1753454564768,17.30310509,177.21,177.17,16.78468397]
["bitfinex","SOLUSD",1753454564968,17.30310509,177.22,177.18,0.71]
["bitfinex","SOLUSD",1753454565169,0.5,177.23,177.2,17.30310509]
["bitfinex","SOLUSD",1753454565500,45.47,177.25,177.22,17.30310509]
["bitfinex","SOLUSD",1753454565668,45.47,177.25,177.22,17.49468397]
["bitfinex","SOLUSD",1753454565669,51.11186172,177.25,177.22,17.49468397]
["bitfinex","SOLUSD",1753454566173,5.67186172,177.25,177.22,17.49468397]
["bitfinex","SOLUSD",1753454566376,0.03,177.25,177.22,17.49468397]
["bitfinex","SOLUSD",1753454566587,0.03,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753454566769,0.03,177.25,177.24,34.08778906]
["bitfinex","SOLUSD",1753454567093,0.03,177.25,177.24,34.79778906]
["bitfinex","SOLUSD",1753454568493,0.03,177.25,177.22,17.30310509]
["bitfinex","SOLUSD",1753454568670,0.03,177.25,177.21,17.97310509]
["bitfinex","SOLUSD",1753454568875,0.03,177.25,177.22,34.75778906]
["bitfinex","SOLUSD",1753454569490,0.03,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753454569673,0.03,177.25,177.21,17.45468397]
["bitfinex","SOLUSD",1753454569992,0.03,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753454570293,0.03,177.25,177.23,34.08778906]
["bitfinex","SOLUSD",1753454570689,0.03,177.25,177.23,17.45468397]
["bitfinex","SOLUSD",1753454571195,0.03,177.25,177.23,34.75778906]
["bitfinex","SOLUSD",1753454571393,0.03,177.25,177.23,17.45468397]
["bitfinex","SOLUSD",1753454571797,0.03,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753454572308,0.03,177.25,177.24,34.75778906]
["bitfinex","SOLUSD",1753454572512,0.03,177.25,177.24,17.45468397]
["bitfinex","SOLUSD",1753454572892,0.03,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753454573389,0.03,177.25,177.24,17.45468397]
["bitfinex","SOLUSD",1753454573593,63.08310509,177.25,177.15,17.97310509]
["bitfinex","SOLUSD",1753454573807,22.94541258,177.24,177.18,17.30310509]
["bitfinex","SOLUSD",1753454574105,22.94541258,177.24,177.18,17.97310509]
["bitfinex","SOLUSD",1753454574318,5.64230749,177.24,177.19,16.78468397]
["bitfinex","SOLUSD",1753454574520,22.94541258,177.24,177.19,17.45468397]
["bitfinex","SOLUSD",1753454574709,22.94541258,177.24,177.18,17.30310509]
["bitfinex","SOLUSD",1753454574710,17.30310509,177.23,177.18,34.08778906]
["bitfinex","SOLUSD",1753454574913,5.64230749,177.24,177.19,0.67]
["bitfinex","SOLUSD",1753454575112,22.94541258,177.24,177.19,0.67]
["bitfinex","SOLUSD",1753454575299,5.64230749,177.24,177.19,0.67]
["bitfinex","SOLUSD",1753454575501,17.30310509,177.23,177.19,0.67]
["bitfinex","SOLUSD",1753454575701,5.64230749,177.24,177.18,16.78468397]
["bitfinex","SOLUSD",1753454575926,17.30310509,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753454576115,17.30310509,177.23,177.18,17.45468397]
["bitfinex","SOLUSD",1753454576301,17.30310509,177.24,177.19,0.67]
["bitfinex","SOLUSD",1753454576498,0.03,177.25,177.2,17.45468397]
["bitfinex","SOLUSD",1753454576799,0.03,177.25,177.21,0.67]
["bitfinex","SOLUSD",1753454577117,0.03,177.25,177.22,34.08778906]
["bitfinex","SOLUSD",1753454577297,0.03,177.25,177.22,34.75778906]
["bitfinex","SOLUSD",1753454577512,0.03,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1753454578545,28.54968163,177.46,177.25,16.78468397]
["bitfinex","SOLUSD",1753454578546,0.1,177.36,177.25,16.78468397]
["bitfinex","SOLUSD",1753454578746,0.1,177.36,177.3,16.78468397]
["bitfinex","SOLUSD",1753454579041,0.1,177.36,177.33,17.30310509]
["bitfinex","SOLUSD",1753454579244,0.1,177.36,177.34,17.30310509]
["bitfinex","SOLUSD",1753454579539,0.1,177.36,177.35,0.67]
["bitfinex","SOLUSD",1753454579746,0.1,177.36,177.35,41.35478906]
["bitfinex","SOLUSD",1753454579914,0.1,177.36,177.35,31.30805177]
["bitfinex","SOLUSD",1753454580238,0.1,177.36,177.35,48.61115686]
["bitfinex","SOLUSD",1753454580440,0.1,177.36,177.35,42.97258906]
["bitfinex","SOLUSD",1753454580742,0.1,177.36,177.35,8.2148]
["bitfinex","SOLUSD",1753454580947,0.1,177.36,177.3,23.78420509]
["bitfinex","SOLUSD",1753454580948,17.40310509,177.36,177.3,23.78420509]
["bitfinex","SOLUSD",1753454581181,6.42826375,177.36,177.3,6.4811]
["bitfinex","SOLUSD",1753454581337,17.30310509,177.34,177.3,6.4811]
["bitfinex","SOLUSD",1753454581520,0.1,177.36,177.31,17.45468397]
["bitfinex","SOLUSD",1753454581720,0.1,177.36,177.32,0.67]
["bitfinex","SOLUSD",1753454581919,17.30310509,177.35,177.3,6.4811]
["bitfinex","SOLUSD",1753454582120,17.30310509,177.35,177.31,16.78468397]
["bitfinex","SOLUSD",1753454582317,0.1,177.36,177.34,17.30310509]
["bitfinex","SOLUSD",1753454582726,0.1,177.36,177.34,0.67]
["bitfinex","SOLUSD",1753454582947,0.1,177.36,177.3,12.93331705]
["bitfinex","SOLUSD",1753454583146,0.1,177.36,177.34,34.75778906]
["bitfinex","SOLUSD",1753454583523,0.1,177.36,177.35,0.67]
["bitfinex","SOLUSD",1753454583717,0.1,177.36,177.35,17.45468397]
["bitfinex","SOLUSD",1753454584133,0.1,177.36,177.35,34.75778906]
["bitfinex","SOLUSD",1753454584336,0.1,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1753454584539,5.73824988,177.36,177.3,23.78420509]
["bitfinex","SOLUSD",1753454584718,6.42824988,177.36,177.31,16.78468397]
["bitfinex","SOLUSD",1753454584928,0.1,177.36,177.32,17.44526666]
["bitfinex","SOLUSD",1753454585132,0.1,177.36,177.34,16.78468397]
["bitfinex","SOLUSD",1753454585543,0.03,177.37,177.36,16.78468397]
["bitfinex","SOLUSD",1753454585729,0.69,177.46,177.36,34.3721122]
["bitfinex","SOLUSD",1753454585730,22.93818398,177.46,177.36,34.3721122]
["bitfinex","SOLUSD",1753454585936,5.66480189,177.47,177.42,16.78468397]
["bitfinex","SOLUSD",1753454586255,17.30310509,177.46,177.42,16.78468397]
["bitfinex","SOLUSD",1753454586452,0.03,177.47,177.43,16.78468397]
["bitfinex","SOLUSD",1753454587648,17.33310509,177.47,177.41,23.40070509]
["bitfinex","SOLUSD",1753454587857,17.30310509,177.43,177.41,6.0976]
["bitfinex","SOLUSD",1753454588029,17.30310509,177.42,177.36,6.107]
["bitfinex","SOLUSD",1753454588360,17.30310509,177.4,177.37,16.78468397]
["bitfinex","SOLUSD",1753454589758,17.30310509,177.38,177.35,1.5794]
["bitfinex","SOLUSD",1753454589963,0.69,177.38,177.32,16.78468397]
["bitfinex","SOLUSD",1753454590438,17.30310509,177.37,177.32,16.78468397]
["bitfinex","SOLUSD",1753454590772,17.30310509,177.37,177.32,17.45468397]
["bitfinex","SOLUSD",1753454590929,5.63667843,177.41,177.34,16.78468397]
["bitfinex","SOLUSD",1753454591132,17.30310509,177.41,177.35,0.95432314]
["bitfinex","SOLUSD",1753454591349,17.30310509,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454591658,5.63729635,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753454591862,22.94035357,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454592468,5.63724848,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454592670,17.99310509,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454592852,17.30310509,177.4,177.36,16.78468397]
["bitfinex","SOLUSD",1753454593057,17.30310509,177.4,177.36,17.45468397]
["bitfinex","SOLUSD",1753454593353,17.30310509,177.41,177.36,17.45468397]
["bitfinex","SOLUSD",1753454593758,17.30310509,177.41,177.36,23.09277452]
["bitfinex","SOLUSD",1753454593967,17.30310509,177.42,177.37,0.95432314]
["bitfinex","SOLUSD",1753454594179,17.30310509,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1753454594372,5.63578465,177.44,177.39,16.78468397]
["bitfinex","SOLUSD",1753454594373,17.30310509,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1753454594864,17.30310509,177.43,177.39,17.45468397]
["bitfinex","SOLUSD",1753454595060,17.30310509,177.42,177.39,16.78468397]
["bitfinex","SOLUSD",1753454595971,17.30310509,177.4,177.35,17.06900711]
["bitfinex","SOLUSD",1753454596194,17.30310509,177.36,177.3,25.19261235]
["bitfinex","SOLUSD",1753454596354,17.30310509,177.33,177.3,1.5794]
["bitfinex","SOLUSD",1753454596554,17.30310509,177.35,177.3,7.21926908]
["bitfinex","SOLUSD",1753454596758,17.30310509,177.34,177.32,16.78468397]
["bitfinex","SOLUSD",1753454597080,17.30310509,177.35,177.32,16.78468397]
["bitfinex","SOLUSD",1753454597384,17.30310509,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1753454597580,17.30310509,177.33,177.3,1.5794]
["bitfinex","SOLUSD",1753454597581,17.99310509,177.33,177.3,1.5794]
["bitfinex","SOLUSD",1753454597760,26.0,177.37,177.22,14.10634616]
["bitfinex","SOLUSD",1753454597761,17.30310509,177.31,177.24,1.5609]
["bitfinex","SOLUSD",1753454597965,17.30310509,177.26,177.24,1.5609]
["bitfinex","SOLUSD",1753454598174,17.30310509,177.25,177.21,6.005]
["bitfinex","SOLUSD",1753454598362,17.30310509,177.22,177.18,1.6566]
["bitfinex","SOLUSD",1753454598559,17.30310509,177.19,177.18,1.6566]
["bitfinex","SOLUSD",1753454598761,17.30310509,177.19,177.15,6.3714]
["bitfinex","SOLUSD",1753454598964,17.30310509,177.18,177.15,6.3714]
["bitfinex","SOLUSD",1753454599177,17.30310509,177.17,177.15,6.3714]
["bitfinex","SOLUSD",1753454599850,17.30310509,177.17,177.16,16.84468397]
["bitfinex","SOLUSD",1753454600289,17.30310509,177.21,177.17,0.28432314]
["bitfinex","SOLUSD",1753454600467,17.30310509,177.23,177.19,16.78468397]
["bitfinex","SOLUSD",1753454600657,17.30310509,177.22,177.19,16.78468397]
["bitfinex","SOLUSD",1753454600861,17.30310509,177.23,177.19,16.78468397]
["bitfinex","SOLUSD",1753454601076,17.30310509,177.23,177.19,17.48468397]
["bitfinex","SOLUSD",1753454601272,50.68144904,177.26,177.19,17.48468397]
["bitfinex","SOLUSD",1753454601469,17.30310509,177.21,177.16,0.06]
["bitfinex","SOLUSD",1753454601674,17.30310509,177.19,177.16,16.84468397]
["bitfinex","SOLUSD",1753454602259,17.30310509,177.21,177.16,17.54468397]
["bitfinex","SOLUSD",1753454602865,17.30310509,177.22,177.17,0.28432314]
["bitfinex","SOLUSD",1753454603061,17.30310509,177.21,177.17,0.28432314]
["bitfinex","SOLUSD",1753454603400,0.69,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753454603401,17.30310509,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753454603722,17.30310509,177.25,177.2,17.48468397]
["bitfinex","SOLUSD",1753454604196,17.30310509,177.22,177.17,0.28432314]
["bitfinex","SOLUSD",1753454604482,17.30310509,177.22,177.17,17.58742823]
["bitfinex","SOLUSD",1753454604685,17.30310509,177.23,177.17,18.28742823]
["bitfinex","SOLUSD",1753454605261,5.64143066,177.26,177.19,34.08778906]
["bitfinex","SOLUSD",1753454605466,17.30310509,177.24,177.19,34.08778906]
["bitfinex","SOLUSD",1753454605790,17.30310509,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753454606375,17.30310509,177.23,177.18,34.08778906]
["bitfinex","SOLUSD",1753454606888,17.30310509,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753454607187,17.30310509,177.25,177.19,35.0721122]
["bitfinex","SOLUSD",1753454607370,22.94524219,177.24,177.19,35.0721122]
["bitfinex","SOLUSD",1753454607774,17.30310509,177.23,177.19,0.28432314]
["bitfinex","SOLUSD",1753454608603,5.6421371,177.24,177.19,17.06900711]
["bitfinex","SOLUSD",1753454608807,17.30310509,177.23,177.19,17.06900711]
["bitfinex","SOLUSD",1753454608980,22.94524219,177.24,177.19,17.06900711]
["bitfinex","SOLUSD",1753454609179,17.30310509,177.24,177.19,40.7157477]
["bitfinex","SOLUSD",1753454609476,17.99310509,177.23,177.18,0.28432314]
["bitfinex","SOLUSD",1753454609674,17.99310509,177.23,177.18,17.06900711]
["bitfinex","SOLUSD",1753454610201,17.30310509,177.24,177.18,40.71596247]
["bitfinex","SOLUSD",1753454610374,5.64172968,177.26,177.19,18.00310509]
["bitfinex","SOLUSD",1753454610575,22.94425248,177.27,177.21,34.08778906]
["bitfinex","SOLUSD",1753454610772,17.30310509,177.23,177.19,0.7]
["bitfinex","SOLUSD",1753454611006,17.30310509,177.24,177.19,16.78468397]
["bitfinex","SOLUSD",1753454611694,0.69,177.23,177.18,34.22995063]
["bitfinex","SOLUSD",1753454611914,17.30310509,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1753454612114,17.30310509,177.19,177.16,16.84468397]
["bitfinex","SOLUSD",1753454612275,17.30310509,177.17,177.16,16.84468397]
["bitfinex","SOLUSD",1753454612603,0.69,177.22,177.16,0.06]
["bitfinex","SOLUSD",1753454612774,17.30310509,177.19,177.16,16.84468397]
["bitfinex","SOLUSD",1753454613093,17.30310509,177.18,177.16,16.84468397]
["bitfinex","SOLUSD",1753454613504,23.63740152,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454613806,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454613983,5.64334085,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753454614579,17.30310509,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753454614782,45.04,177.24,177.18,16.78468397]
["bitfinex","SOLUSD",1753454614977,17.30310509,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1753454615198,17.30310509,177.22,177.18,17.48468397]
["bitfinex","SOLUSD",1753454615384,50.68213143,177.24,177.2,16.78468397]
["bitfinex","SOLUSD",1753454615578,17.30310509,177.21,177.16,0.06]
["bitfinex","SOLUSD",1753454615774,17.30310509,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753454615993,64.78729956,177.24,177.16,0.06]
["bitfinex","SOLUSD",1753454615994,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454616179,0.69,177.2,177.16,0.06]
["bitfinex","SOLUSD",1753454616381,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454616905,17.99310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454617076,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454617697,22.94740152,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454618984,50.68405237,177.18,177.16,0.06]
["bitfinex","SOLUSD",1753454619185,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454620288,22.94740152,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454620681,40.79801254,177.21,177.16,0.06]
["bitfinex","SOLUSD",1753454620682,0.69,177.21,177.16,0.06]
["bitfinex","SOLUSD",1753454621007,17.30310509,177.2,177.17,0.7]
["bitfinex","SOLUSD",1753454621305,0.69,177.19,177.16,0.06]
["bitfinex","SOLUSD",1753454621611,17.30310509,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454622107,22.94740152,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454622490,23.63740152,177.17,177.16,0.06]
["bitfinex","SOLUSD",1753454623102,23.63740152,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753454623103,53.63740152,177.17,177.16,1e-08]
["bitfinex","SOLUSD",1753454624795,53.63740152,177.17,177.08,0.06]
["bitfinex","SOLUSD",1753454624796,26.0,177.14,177.08,0.06]
["bitfinex","SOLUSD",1753454624995,17.30310509,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753454625199,62.34310509,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753454625694,45.04,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753454625896,30.0,177.09,177.08,17.54468397]
["bitfinex","SOLUSD",1753454626238,5.64620857,177.11,177.08,16.84468397]
["bitfinex","SOLUSD",1753454626416,0.69,177.17,177.09,16.78468397]
["bitfinex","SOLUSD",1753454626720,0.69,177.17,177.09,17.48468397]
["bitfinex","SOLUSD",1753454626721,17.30310509,177.13,177.09,17.48468397]
["bitfinex","SOLUSD",1753454626892,62.36310509,177.14,177.1,0.98432314]
["bitfinex","SOLUSD",1753454627092,62.36310509,177.14,177.12,16.78468397]
["bitfinex","SOLUSD",1753454627307,17.30310509,177.13,177.12,16.78468397]
["bitfinex","SOLUSD",1753454627509,17.30310509,177.13,177.08,17.12900711]
["bitfinex","SOLUSD",1753454627693,17.30310509,177.11,177.08,1.04432314]
["bitfinex","SOLUSD",1753454627891,45.06,177.14,177.08,1.04432314]
["bitfinex","SOLUSD",1753454628092,20.46280771,177.19,177.1,16.78468397]
["bitfinex","SOLUSD",1753454628317,17.30310509,177.14,177.12,16.78468397]
["bitfinex","SOLUSD",1753454628506,5.64429643,177.17,177.14,16.78468397]
["bitfinex","SOLUSD",1753454628698,30.0,177.15,177.14,17.43468397]
["bitfinex","SOLUSD",1753454629200,17.30310509,177.17,177.14,17.43468397]
["bitfinex","SOLUSD",1753454629401,17.30310509,177.17,177.13,17.06900711]
["bitfinex","SOLUSD",1753454629599,17.30310509,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1753454629812,47.30310509,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1753454630219,17.30310509,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1753454630411,17.30310509,177.17,177.14,0.65]
["bitfinex","SOLUSD",1753454630606,22.947432,177.17,177.14,0.65]
["bitfinex","SOLUSD",1753454630810,17.30310509,177.17,177.14,0.65]
["bitfinex","SOLUSD",1753454631319,50.68406832,177.18,177.14,0.65]
["bitfinex","SOLUSD",1753454631320,45.04,177.18,177.16,16.78468397]
["bitfinex","SOLUSD",1753454631530,17.30310509,177.2,177.18,16.78468397]
["bitfinex","SOLUSD",1753454631704,45.04,177.21,177.18,16.78468397]
["bitfinex","SOLUSD",1753454631705,62.34310509,177.21,177.18,17.43468397]
["bitfinex","SOLUSD",1753454632104,45.04,177.21,177.2,16.78468397]
["bitfinex","SOLUSD",1753454632319,0.71,177.25,177.2,16.78468397]
["bitfinex","SOLUSD",1753454632518,62.34310509,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753454632724,17.30310509,177.24,177.22,16.78468397]
["bitfinex","SOLUSD",1753454632937,18.01310509,177.23,177.17,0.65]
["bitfinex","SOLUSD",1753454633106,17.30310509,177.19,177.18,16.78468397]
["bitfinex","SOLUSD",1753454633424,17.30310509,177.2,177.16,0.14216157]
["bitfinex","SOLUSD",1753454633630,17.30310509,177.21,177.18,16.78468397]
["bitfinex","SOLUSD",1753454633827,17.30310509,177.21,177.18,17.43468397]
["bitfinex","SOLUSD",1753454634031,62.34310509,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1753454634328,17.30310509,177.22,177.2,16.78468397]
["bitfinex","SOLUSD",1753454634513,17.30310509,177.21,177.17,0.28432314]
["bitfinex","SOLUSD",1753454634712,17.30310509,177.2,177.17,16.78468397]
["bitfinex","SOLUSD",1753454634920,17.30310509,177.2,177.16,16.78468397]
["bitfinex","SOLUSD",1753454635121,17.30310509,177.2,177.16,17.43468397]
["bitfinex","SOLUSD",1753454635327,17.30310509,177.2,177.17,0.65]
["bitfinex","SOLUSD",1753454635518,17.30310509,177.18,177.14,16.78468397]
["bitfinex","SOLUSD",1753454635833,17.30310509,177.18,177.14,22.4299253]
["bitfinex","SOLUSD",1753454636009,17.30310509,177.18,177.16,16.78468397]
["bitfinex","SOLUSD",1753454636209,5.64359951,177.2,177.16,16.78468397]
["bitfinex","SOLUSD",1753454636210,17.30310509,177.19,177.16,16.78468397]
["bitfinex","SOLUSD",1753454636504,17.30310509,177.17,177.13,16.78468397]
["bitfinex","SOLUSD",1753454636711,45.02,177.19,177.14,0.65]
["bitfinex","SOLUSD",1753454636930,17.30310509,177.17,177.14,0.65]
["bitfinex","SOLUSD",1753454637116,45.02,177.19,177.14,0.93432314]
["bitfinex","SOLUSD",1753454637320,11.60545537,177.19,177.16,16.78468397]
["bitfinex","SOLUSD",1753454637538,45.02,177.2,177.14,0.28432314]
["bitfinex","SOLUSD",1753454637733,11.60545537,177.18,177.14,0.28432314]
["bitfinex","SOLUSD",1753454637954,11.60545537,177.18,177.14,0.93432314]
["bitfinex","SOLUSD",1753454638321,11.60545537,177.17,177.13,16.78468397]
["bitfinex","SOLUSD",1753454638520,45.73,177.2,177.13,17.43468397]
["bitfinex","SOLUSD",1753454638714,11.60545537,177.17,177.13,17.43468397]
["bitfinex","SOLUSD",1753454638909,11.60545537,177.17,177.14,0.65]
["bitfinex","SOLUSD",1753454639923,11.60545537,177.18,177.14,0.65]
["bitfinex","SOLUSD",1753454640107,45.02,177.2,177.15,16.78468397]
["bitfinex","SOLUSD",1753454640311,2.94115407,177.28,177.19,11.60545537]
["bitfinex","SOLUSD",1753454640312,11.60545537,177.24,177.19,11.60545537]
["bitfinex","SOLUSD",1753454640525,11.60545537,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753454640716,56.62545537,177.25,177.21,16.78468397]
["bitfinex","SOLUSD",1753454641020,45.02,177.25,177.21,0.65]
["bitfinex","SOLUSD",1753454641249,45.02,177.25,177.22,16.78468397]
["bitfinex","SOLUSD",1753454641432,12.80344507,177.27,177.22,16.78468397]
["bitfinex","SOLUSD",1753454641618,6.45223482,177.27,177.22,17.43468397]
["bitfinex","SOLUSD",1753454641815,23.69885419,177.27,177.22,17.43468397]
["bitfinex","SOLUSD",1753454642132,23.69885419,177.27,177.22,29.04013934]
["bitfinex","SOLUSD",1753454642335,23.69885419,177.27,177.2,1.522]
["bitfinex","SOLUSD",1753454642336,0.71,177.26,177.2,1.522]
["bitfinex","SOLUSD",1753454642516,11.60545537,177.22,177.2,18.30668397]
["bitfinex","SOLUSD",1753454642718,11.60545537,177.23,177.2,18.30668397]
["bitfinex","SOLUSD",1753454643021,11.60545537,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1753454643217,11.60545537,177.24,177.22,6.0723]
["bitfinex","SOLUSD",1753454643439,11.60545537,177.23,177.2,1.522]
["bitfinex","SOLUSD",1753454643826,12.31545537,177.23,177.2,1.522]
["bitfinex","SOLUSD",1753454644132,6.35283764,177.22,177.17,6.0723]
["bitfinex","SOLUSD",1753454644432,6.45223482,177.27,177.21,11.60545537]
["bitfinex","SOLUSD",1753454644734,11.60545537,177.26,177.21,17.71900711]
["bitfinex","SOLUSD",1753454644941,6.45223482,177.27,177.22,12.25545537]
["bitfinex","SOLUSD",1753454645129,6.45223482,177.27,177.25,16.78468397]
["bitfinex","SOLUSD",1753454645317,6.45223482,177.27,177.25,17.43468397]
["bitfinex","SOLUSD",1753454645825,19.47784832,177.32,177.28,0.14216157]
["bitfinex","SOLUSD",1753454646029,19.47784832,177.32,177.31,34.08193914]
["bitfinex","SOLUSD",1753454646338,19.47784832,177.32,177.31,0.28432314]
["bitfinex","SOLUSD",1753454646515,19.47784832,177.32,177.29,0.28432314]
["bitfinex","SOLUSD",1753454646838,19.47784832,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1753454647019,19.47784832,177.32,177.29,17.29725517]
["bitfinex","SOLUSD",1753454647223,19.47784832,177.32,177.3,0.65]
["bitfinex","SOLUSD",1753454647419,19.47784832,177.32,177.28,34.08193914]
["bitfinex","SOLUSD",1753454647738,19.47784832,177.32,177.3,34.08193914]
["bitfinex","SOLUSD",1753454647915,19.47784832,177.32,177.31,34.73193914]
["bitfinex","SOLUSD",1753454648115,19.47784832,177.32,177.31,17.71900711]
["bitfinex","SOLUSD",1753454648320,19.47784832,177.32,177.31,23.35884693]
["bitfinex","SOLUSD",1753454648624,0.03,177.35,177.32,17.06900711]
["bitfinex","SOLUSD",1753454648978,0.03,177.35,177.34,16.78468397]
["bitfinex","SOLUSD",1753454649451,0.03,177.35,177.34,35.01626228]
["bitfinex","SOLUSD",1753454649620,0.03,177.37,177.36,0.28432314]
["bitfinex","SOLUSD",1753454649821,0.03,177.37,177.36,34.36626228]
["bitfinex","SOLUSD",1753454650021,0.03,177.37,177.36,35.01626228]
["bitfinex","SOLUSD",1753454650219,0.03,177.41,177.38,0.28432314]
["bitfinex","SOLUSD",1753454650543,0.03,177.41,177.4,34.36626228]
["bitfinex","SOLUSD",1753454650724,0.03,177.45,177.41,17.06900711]
["bitfinex","SOLUSD",1753454650922,0.03,177.45,177.42,17.29725517]
["bitfinex","SOLUSD",1753454651149,17.29725517,177.43,177.34,7.7864]
["bitfinex","SOLUSD",1753454651319,17.29725517,177.37,177.34,7.7864]
["bitfinex","SOLUSD",1753454651625,0.61,177.42,177.35,17.29725517]
["bitfinex","SOLUSD",1753454651811,0.03,177.39,177.34,25.08365517]
["bitfinex","SOLUSD",1753454652010,17.93725517,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454652242,0.03,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454652456,17.90725517,177.38,177.34,7.7864]
["bitfinex","SOLUSD",1753454652634,0.61,177.37,177.34,7.7864]
["bitfinex","SOLUSD",1753454652941,17.90725517,177.37,177.34,7.7864]
["bitfinex","SOLUSD",1753454653148,17.29725517,177.38,177.34,7.7864]
["bitfinex","SOLUSD",1753454653349,0.03,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454653512,0.03,177.39,177.35,17.43468397]
["bitfinex","SOLUSD",1753454653719,0.03,177.39,177.35,34.73193914]
["bitfinex","SOLUSD",1753454653943,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753454654442,0.03,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1753454654742,17.93725517,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454655113,0.03,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454655317,17.32725517,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454655745,0.03,177.39,177.36,0.65]
["bitfinex","SOLUSD",1753454655947,0.03,177.39,177.38,34.08193914]
["bitfinex","SOLUSD",1753454656123,0.03,177.39,177.38,34.36626228]
["bitfinex","SOLUSD",1753454656318,0.03,177.39,177.38,35.01626228]
["bitfinex","SOLUSD",1753454656542,0.03,177.39,177.35,44.94]
["bitfinex","SOLUSD",1753454656914,0.03,177.39,177.36,34.08193914]
["bitfinex","SOLUSD",1753454657116,0.03,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753454657332,0.03,177.39,177.36,17.43468397]
["bitfinex","SOLUSD",1753454657539,0.03,177.39,177.36,34.73193914]
["bitfinex","SOLUSD",1753454657929,0.03,177.39,177.37,18.23157831]
["bitfinex","SOLUSD",1753454658140,0.03,177.39,177.38,17.58157831]
["bitfinex","SOLUSD",1753454658344,0.03,177.39,177.38,18.29157831]
["bitfinex","SOLUSD",1753454658521,0.03,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753454658919,17.32725517,177.39,177.35,16.92684554]
["bitfinex","SOLUSD",1753454659145,0.7,177.38,177.34,7.7864]
["bitfinex","SOLUSD",1753454659364,17.29725517,177.36,177.34,7.7864]
["bitfinex","SOLUSD",1753454659526,0.03,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454659831,0.03,177.39,177.35,34.79193914]
["bitfinex","SOLUSD",1753454660017,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753454660224,0.03,177.39,177.37,34.08193914]
["bitfinex","SOLUSD",1753454660544,0.03,177.39,177.37,17.49468397]
["bitfinex","SOLUSD",1753454661852,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753454662047,17.32725517,177.39,177.36,0.28432314]
["bitfinex","SOLUSD",1753454662445,0.03,177.39,177.37,0.71]
["bitfinex","SOLUSD",1753454662623,0.03,177.39,177.38,17.49468397]
["bitfinex","SOLUSD",1753454663133,0.03,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1753454663643,0.03,177.39,177.37,17.49468397]
["bitfinex","SOLUSD",1753454664028,0.03,177.39,177.38,34.36626228]
["bitfinex","SOLUSD",1753454664228,0.03,177.39,177.38,35.07626228]
["bitfinex","SOLUSD",1753454664641,0.03,177.39,177.38,40.71387644]
["bitfinex","SOLUSD",1753454665023,0.03,177.39,177.38,23.41662127]
["bitfinex","SOLUSD",1753454665227,0.03,177.39,177.38,40.71387644]
["bitfinex","SOLUSD",1753454667258,0.03,177.39,177.38,34.98727757]
["bitfinex","SOLUSD",1753454669663,0.03,177.39,177.38,35.04727757]
["bitfinex","SOLUSD",1753454669862,0.03,177.39,177.38,23.47662127]
["bitfinex","SOLUSD",1753454670165,0.03,177.39,177.38,29.40966341]
["bitfinex","SOLUSD",1753454670369,0.03,177.39,177.38,35.04727757]
["bitfinex","SOLUSD",1753454670862,0.03,177.39,177.38,23.47662127]
["bitfinex","SOLUSD",1753454671060,0.03,177.39,177.38,35.04727757]
["bitfinex","SOLUSD",1753454671366,0.03,177.39,177.38,28.69966341]
["bitfinex","SOLUSD",1753454671668,0.03,177.39,177.38,17.12900711]
["bitfinex","SOLUSD",1753454672267,0.03,177.39,177.38,16.84468397]
["bitfinex","SOLUSD",1753454673352,12.3006563,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454674157,6.36729635,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454674362,17.93795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454676466,47.23795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454676652,47.93795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454676992,30.03,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454677168,30.03,177.39,177.38,0.77]
["bitfinex","SOLUSD",1753454677368,0.03,177.39,177.38,29.40966341]
["bitfinex","SOLUSD",1753454677787,0.03,177.39,177.38,17.83900711]
["bitfinex","SOLUSD",1753454677977,0.03,177.39,177.38,29.40966341]
["bitfinex","SOLUSD",1753454678283,0.03,177.39,177.38,16.84468397]
["bitfinex","SOLUSD",1753454678484,0.03,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454678955,0.03,177.39,177.38,11.6306563]
["bitfinex","SOLUSD",1753454680270,0.03,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454681069,12.3006563,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454682493,17.93795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454683905,30.03,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454684566,42.3006563,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454684770,47.93795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454685161,47.23795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454685365,17.23795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454686163,17.93795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454687305,62.03795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454687670,62.73795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454688307,50.46729635,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454688597,62.03795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454688814,86.4006563,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454689301,56.4006563,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454689474,62.74795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454691692,92.74795265,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753454692496,26.0,177.36,177.34,0.06]
["bitfinex","SOLUSD",1753454692698,56.3506563,177.35,177.34,0.06]
["bitfinex","SOLUSD",1753454692911,57.0606563,177.35,177.3,0.06]
["bitfinex","SOLUSD",1753454693227,11.5706563,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753454693393,56.3506563,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753454693595,57.0606563,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753454694595,92.70049612,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753454694794,26.0,177.28,177.22,6.4245]
["bitfinex","SOLUSD",1753454694995,26.0,177.28,177.23,16.78468397]
["bitfinex","SOLUSD",1753454695236,11.5706563,177.26,177.24,0.69]
["bitfinex","SOLUSD",1753454695389,11.5706563,177.25,177.23,17.47468397]
["bitfinex","SOLUSD",1753454695595,11.5706563,177.25,177.23,16.78468397]
["bitfinex","SOLUSD",1753454696208,44.78,177.27,177.23,16.78468397]
["bitfinex","SOLUSD",1753454696612,5.64143066,177.26,177.23,17.47468397]
["bitfinex","SOLUSD",1753454696892,5.64143066,177.26,177.23,16.78468397]
["bitfinex","SOLUSD",1753454698035,5.64143066,177.26,177.22,6.4245]
["bitfinex","SOLUSD",1753454698249,5.64143066,177.26,177.22,23.20918397]
["bitfinex","SOLUSD",1753454698408,5.64143066,177.26,177.22,23.89918397]
["bitfinex","SOLUSD",1753454698612,17.21208696,177.26,177.22,23.89918397]
["bitfinex","SOLUSD",1753454698809,56.3506563,177.27,177.23,17.47468397]
["bitfinex","SOLUSD",1753454699424,61.99179383,177.27,177.23,17.47468397]
["bitfinex","SOLUSD",1753454699817,50.42113753,177.27,177.23,17.47468397]
["bitfinex","SOLUSD",1753454700016,61.99179383,177.27,177.23,17.47468397]
["bitfinex","SOLUSD",1753454700216,30.71,177.31,177.24,0.69]
["bitfinex","SOLUSD",1753454700415,30.71,177.31,177.28,11.5706563]
["bitfinex","SOLUSD",1753454700416,30.0,177.31,177.28,11.5706563]
["bitfinex","SOLUSD",1753454700751,2.94027217,177.35,177.31,16.78468397]
["bitfinex","SOLUSD",1753454700924,17.2085883,177.37,177.31,16.78468397]
["bitfinex","SOLUSD",1753454701111,11.5706563,177.36,177.31,17.47468397]
["bitfinex","SOLUSD",1753454701307,11.5706563,177.36,177.31,0.69]
["bitfinex","SOLUSD",1753454701508,11.5706563,177.34,177.3,1.5665]
["bitfinex","SOLUSD",1753454701714,45.49,177.33,177.26,16.78468397]
["bitfinex","SOLUSD",1753454701904,11.5706563,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753454702125,11.5706563,177.29,177.26,16.78468397]
["bitfinex","SOLUSD",1753454702330,11.5706563,177.28,177.25,1.6164]
["bitfinex","SOLUSD",1753454702636,44.76,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753454702840,44.76,177.32,177.25,7.25809219]
["bitfinex","SOLUSD",1753454702841,11.5706563,177.29,177.25,1.6164]
["bitfinex","SOLUSD",1753454703047,11.5706563,177.29,177.26,28.35534027]
["bitfinex","SOLUSD",1753454703048,44.76,177.29,177.26,28.35534027]
["bitfinex","SOLUSD",1753454703210,44.76,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753454703719,56.3306563,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1753454703918,11.5706563,177.3,177.25,1.6164]
["bitfinex","SOLUSD",1753454704124,11.5706563,177.3,177.26,17.47468397]
["bitfinex","SOLUSD",1753454704435,5.63952176,177.32,177.28,16.78468397]
["bitfinex","SOLUSD",1753454704728,5.63825453,177.36,177.31,28.35534027]
["bitfinex","SOLUSD",1753454704928,44.76,177.35,177.32,0.69]
["bitfinex","SOLUSD",1753454705135,44.76,177.35,177.32,12.2606563]
["bitfinex","SOLUSD",1753454705307,44.76,177.35,177.33,12.2606563]
["bitfinex","SOLUSD",1753454705506,44.76,177.35,177.34,0.69]
["bitfinex","SOLUSD",1753454705737,44.76,177.35,177.34,12.2606563]
["bitfinex","SOLUSD",1753454705916,50.39769182,177.38,177.34,12.2606563]
["bitfinex","SOLUSD",1753454706118,0.03,177.39,177.36,11.5706563]
["bitfinex","SOLUSD",1753454706318,50.42735967,177.39,177.35,16.78468397]
["bitfinex","SOLUSD",1753454706522,50.42735967,177.39,177.33,16.78468397]
["bitfinex","SOLUSD",1753454706523,11.5706563,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753454706838,12.2806563,177.38,177.33,28.35534027]
["bitfinex","SOLUSD",1753454707522,11.5706563,177.37,177.33,16.78468397]
["bitfinex","SOLUSD",1753454707721,11.5706563,177.34,177.27,6.0591]
["bitfinex","SOLUSD",1753454707924,0.5,177.37,177.31,16.78468397]
["bitfinex","SOLUSD",1753454708239,11.5706563,177.34,177.29,11.5706563]
["bitfinex","SOLUSD",1753454708433,17.2097968,177.34,177.3,17.47468397]
["bitfinex","SOLUSD",1753454708637,5.6391405,177.34,177.3,17.47468397]
["bitfinex","SOLUSD",1753454708937,17.20928903,177.35,177.31,0.69]
["bitfinex","SOLUSD",1753454709235,5.63863273,177.35,177.3,28.35534027]
["bitfinex","SOLUSD",1753454709436,17.20928903,177.35,177.3,29.04534027]
["bitfinex","SOLUSD",1753454709621,0.5,177.37,177.33,28.35534027]
["bitfinex","SOLUSD",1753454709825,0.5,177.37,177.35,11.5706563]
["bitfinex","SOLUSD",1753454710125,44.77,177.39,177.36,16.78468397]
["bitfinex","SOLUSD",1753454710509,44.77,177.39,177.37,0.69]
["bitfinex","SOLUSD",1753454710713,0.03,177.39,177.37,0.69]
["bitfinex","SOLUSD",1753454710910,0.03,177.39,177.38,28.35534027]
["bitfinex","SOLUSD",1753454711116,0.03,177.39,177.38,35.68564027]
["bitfinex","SOLUSD",1753454711615,0.03,177.39,177.38,35.96996341]
["bitfinex","SOLUSD",1753454712030,0.03,177.41,177.39,0.28432314]
["bitfinex","SOLUSD",1753454712337,0.03,177.45,177.42,0.28432314]
["bitfinex","SOLUSD",1753454712537,0.03,177.45,177.44,34.27537125]
["bitfinex","SOLUSD",1753454712712,0.03,177.49,177.48,0.28432314]
["bitfinex","SOLUSD",1753454713038,0.03,177.49,177.48,30.74760717]
["bitfinex","SOLUSD",1753454713243,0.03,177.49,177.48,37.10946467]
["bitfinex","SOLUSD",1753454713539,0.03,177.53,177.52,0.28432314]
["bitfinex","SOLUSD",1753454713727,50.3787609,177.66,177.53,17.06900711]
["bitfinex","SOLUSD",1753454714048,44.75,177.66,177.57,17.06900711]
["bitfinex","SOLUSD",1753454714215,44.75,177.66,177.57,34.31152091]
["bitfinex","SOLUSD",1753454714537,0.03,177.66,177.61,16.78468397]
["bitfinex","SOLUSD",1753454714722,0.03,177.66,177.64,16.78468397]
["bitfinex","SOLUSD",1753454715238,0.03,177.66,177.63,16.78468397]
["bitfinex","SOLUSD",1753454716037,0.03,177.66,177.63,17.2425138]
["bitfinex","SOLUSD",1753454716437,17.9825138,177.66,177.61,17.2425138]
["bitfinex","SOLUSD",1753454716632,17.2725138,177.66,177.61,17.9325138]
["bitfinex","SOLUSD",1753454716939,0.1,177.65,177.61,17.9325138]
["bitfinex","SOLUSD",1753454717130,0.1,177.65,177.63,17.2425138]
["bitfinex","SOLUSD",1753454717636,0.71,177.65,177.58,7.1919]
["bitfinex","SOLUSD",1753454717837,0.71,177.68,177.61,16.78468397]
["bitfinex","SOLUSD",1753454718140,17.2425138,177.66,177.61,34.02719777]
["bitfinex","SOLUSD",1753454718339,0.2,177.69,177.61,34.02719777]
["bitfinex","SOLUSD",1753454718340,17.9025138,177.65,177.61,16.78468397]
["bitfinex","SOLUSD",1753454718643,17.2425138,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753454718847,17.9025138,177.66,177.6,0.28432314]
["bitfinex","SOLUSD",1753454719147,22.87060925,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753454719324,5.62809545,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753454719521,23.53060925,177.68,177.63,16.78468397]
["bitfinex","SOLUSD",1753454719843,22.87060925,177.68,177.63,34.72719777]
["bitfinex","SOLUSD",1753454720032,0.2,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454720233,0.2,177.69,177.66,17.2425138]
["bitfinex","SOLUSD",1753454720537,6.48780159,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454720741,23.73031539,177.69,177.64,0.28432314]
["bitfinex","SOLUSD",1753454720946,17.2425138,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753454721150,0.66,177.66,177.61,0.14216157]
["bitfinex","SOLUSD",1753454721350,17.9025138,177.66,177.61,34.02719777]
["bitfinex","SOLUSD",1753454721522,50.46780159,177.69,177.65,17.2425138]
["bitfinex","SOLUSD",1753454721727,0.2,177.69,177.67,16.78468397]
["bitfinex","SOLUSD",1753454722244,0.2,177.69,177.66,16.92684554]
["bitfinex","SOLUSD",1753454722432,5.82778123,177.69,177.66,16.92684554]
["bitfinex","SOLUSD",1753454722835,6.48778123,177.69,177.66,0.14216157]
["bitfinex","SOLUSD",1753454723025,5.82778123,177.69,177.66,0.14216157]
["bitfinex","SOLUSD",1753454723437,5.82778123,177.69,177.66,16.92684554]
["bitfinex","SOLUSD",1753454723741,17.2425138,177.67,177.59,34.02719777]
["bitfinex","SOLUSD",1753454723917,17.2425138,177.63,177.59,16.78468397]
["bitfinex","SOLUSD",1753454724233,17.2425138,177.63,177.54,0.7]
["bitfinex","SOLUSD",1753454724234,17.2425138,177.6,177.54,0.7]
["bitfinex","SOLUSD",1753454724441,0.66,177.62,177.53,6.0106]
["bitfinex","SOLUSD",1753454724442,17.2425138,177.57,177.53,6.0106]
["bitfinex","SOLUSD",1753454724644,17.2425138,177.59,177.54,0.7]
["bitfinex","SOLUSD",1753454724851,22.87314443,177.6,177.54,17.9425138]
["bitfinex","SOLUSD",1753454725026,17.2425138,177.6,177.55,16.78468397]
["bitfinex","SOLUSD",1753454725225,17.9025138,177.59,177.54,16.78468397]
["bitfinex","SOLUSD",1753454725953,17.9025138,177.59,177.55,0.28432314]
["bitfinex","SOLUSD",1753454726130,17.2425138,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1753454727046,17.2425138,177.6,177.54,23.1171858]
["bitfinex","SOLUSD",1753454727047,17.2425138,177.58,177.54,16.78468397]
["bitfinex","SOLUSD",1753454727263,0.66,177.59,177.54,16.78468397]
["bitfinex","SOLUSD",1753454727264,5.63038522,177.61,177.57,0.14216157]
["bitfinex","SOLUSD",1753454727427,17.9025138,177.6,177.57,0.14216157]
["bitfinex","SOLUSD",1753454727634,17.2425138,177.58,177.54,16.92684554]
["bitfinex","SOLUSD",1753454727840,17.9025138,177.57,177.54,16.92684554]
["bitfinex","SOLUSD",1753454728250,17.9025138,177.56,177.53,6.0106]
["bitfinex","SOLUSD",1753454728450,17.9025138,177.55,177.52,16.78468397]
["bitfinex","SOLUSD",1753454728647,5.63253351,177.54,177.51,100.11106543]
["bitfinex","SOLUSD",1753454728849,0.66,177.53,177.51,98.47806543]
["bitfinex","SOLUSD",1753454729062,0.66,177.52,177.51,115.2627494]
["bitfinex","SOLUSD",1753454729364,5.63253351,177.54,177.51,98.47806543]
["bitfinex","SOLUSD",1753454729943,26.0,177.57,177.54,16.78468397]
["bitfinex","SOLUSD",1753454730262,17.2425138,177.59,177.55,0.28432314]
["bitfinex","SOLUSD",1753454730446,17.9025138,177.59,177.55,0.28432314]
["bitfinex","SOLUSD",1753454730645,5.63063063,177.6,177.55,34.31152091]
["bitfinex","SOLUSD",1753454730954,26.0,177.59,177.57,34.02719777]
["bitfinex","SOLUSD",1753454731347,44.6,177.62,177.58,17.2425138]
["bitfinex","SOLUSD",1753454731663,44.6,177.62,177.58,0.28432314]
["bitfinex","SOLUSD",1753454731862,14.26978558,177.69,177.62,16.78468397]
["bitfinex","SOLUSD",1753454732159,17.2425138,177.67,177.62,16.78468397]
["bitfinex","SOLUSD",1753454732336,17.9025138,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1753454732536,26.66,177.65,177.58,34.31152091]
["bitfinex","SOLUSD",1753454732756,26.0,177.63,177.6,34.02719777]
["bitfinex","SOLUSD",1753454735083,5.62877905,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1753454735386,43.2425138,177.63,177.55,1.5001]
["bitfinex","SOLUSD",1753454735668,17.2425138,177.56,177.52,6.6075]
["bitfinex","SOLUSD",1753454735868,17.2425138,177.55,177.52,6.6075]
["bitfinex","SOLUSD",1753454736069,17.2425138,177.53,177.51,98.47806543]
["bitfinex","SOLUSD",1753454736234,17.2425138,177.52,177.51,98.47806543]
["bitfinex","SOLUSD",1753454736634,17.9025138,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753454736852,62.4625138,177.51,177.5,0.06]
["bitfinex","SOLUSD",1753454737059,26.0,177.48,177.42,6.3187]
["bitfinex","SOLUSD",1753454737251,0.66,177.55,177.45,16.78468397]
["bitfinex","SOLUSD",1753454737444,44.56,177.54,177.5,16.78468397]
["bitfinex","SOLUSD",1753454737654,94.09381044,177.58,177.51,0.7]
["bitfinex","SOLUSD",1753454737843,76.85129664,177.58,177.5,18.7532138]
["bitfinex","SOLUSD",1753454738040,17.2425138,177.55,177.5,18.7532138]
["bitfinex","SOLUSD",1753454738265,17.9025138,177.55,177.5,1.5107]
["bitfinex","SOLUSD",1753454738465,17.2425138,177.54,177.5,1.5107]
["bitfinex","SOLUSD",1753454738971,17.2425138,177.51,177.45,1.5107]
["bitfinex","SOLUSD",1753454739171,44.56,177.51,177.43,16.78468397]
["bitfinex","SOLUSD",1753454739465,0.66,177.5,177.42,11.95501948]
["bitfinex","SOLUSD",1753454739646,17.2425138,177.47,177.43,0.7]
["bitfinex","SOLUSD",1753454739846,0.66,177.5,177.44,17.48468397]
["bitfinex","SOLUSD",1753454740053,17.2425138,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1753454740363,17.2425138,177.48,177.45,0.28432314]
["bitfinex","SOLUSD",1753454740565,5.63094768,177.59,177.48,0.14216157]
["bitfinex","SOLUSD",1753454740772,17.2425138,177.53,177.48,0.28432314]
["bitfinex","SOLUSD",1753454741064,17.2425138,177.55,177.5,0.28432314]
["bitfinex","SOLUSD",1753454741250,6.29178781,177.57,177.5,0.28432314]
["bitfinex","SOLUSD",1753454741568,0.66,177.57,177.51,17.2425138]
["bitfinex","SOLUSD",1753454741745,44.56,177.58,177.52,34.31152091]
["bitfinex","SOLUSD",1753454741949,61.8025138,177.58,177.53,17.2425138]
["bitfinex","SOLUSD",1753454742241,0.66,177.57,177.52,23.36878397]
["bitfinex","SOLUSD",1753454742449,17.9025138,177.56,177.52,23.36878397]
["bitfinex","SOLUSD",1753454742661,0.66,177.55,177.49,17.06900711]
["bitfinex","SOLUSD",1753454742856,17.2425138,177.53,177.48,6.5841]
["bitfinex","SOLUSD",1753454743062,17.2425138,177.52,177.48,6.5841]
["bitfinex","SOLUSD",1753454743276,17.9025138,177.53,177.48,6.5841]
["bitfinex","SOLUSD",1753454743460,23.53538165,177.53,177.48,6.5841]
["bitfinex","SOLUSD",1753454743663,22.87538165,177.53,177.48,6.5841]
["bitfinex","SOLUSD",1753454743965,17.2425138,177.5,177.46,1.6422]
["bitfinex","SOLUSD",1753454744169,0.66,177.52,177.44,16.78468397]
["bitfinex","SOLUSD",1753454744354,17.2425138,177.47,177.44,16.78468397]
["bitfinex","SOLUSD",1753454744763,0.66,177.5,177.44,17.48468397]
["bitfinex","SOLUSD",1753454744966,22.87576328,177.52,177.46,34.02719777]
["bitfinex","SOLUSD",1753454745170,17.2425138,177.52,177.47,0.28432314]
["bitfinex","SOLUSD",1753454745373,50.19315829,177.53,177.47,0.28432314]
["bitfinex","SOLUSD",1753454745567,61.8025138,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454745886,44.56,177.57,177.51,0.28432314]
["bitfinex","SOLUSD",1753454746099,44.56,177.57,177.53,0.28432314]
["bitfinex","SOLUSD",1753454746258,17.2425138,177.57,177.53,17.06900711]
["bitfinex","SOLUSD",1753454746458,0.66,177.57,177.53,17.06900711]
["bitfinex","SOLUSD",1753454746665,22.87351159,177.59,177.53,41.03072091]
["bitfinex","SOLUSD",1753454746990,17.2425138,177.59,177.54,22.87504731]
["bitfinex","SOLUSD",1753454747288,5.63078064,177.6,177.55,17.06900711]
["bitfinex","SOLUSD",1753454747494,5.63078064,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1753454747495,22.87329444,177.6,177.55,0.28432314]
["bitfinex","SOLUSD",1753454747690,22.87329444,177.6,177.53,6.0192]
["bitfinex","SOLUSD",1753454747691,17.2425138,177.57,177.53,6.0192]
["bitfinex","SOLUSD",1753454747896,17.9025138,177.57,177.53,6.0192]
["bitfinex","SOLUSD",1753454748186,0.66,177.56,177.53,6.0192]
["bitfinex","SOLUSD",1753454748393,17.2425138,177.54,177.51,17.06900711]
["bitfinex","SOLUSD",1753454748572,17.8925138,177.54,177.51,17.06900711]
["bitfinex","SOLUSD",1753454748900,0.65,177.54,177.51,17.06900711]
["bitfinex","SOLUSD",1753454749584,23.52514548,177.54,177.49,6.0603]
["bitfinex","SOLUSD",1753454749785,17.2425138,177.5,177.48,16.78468397]
["bitfinex","SOLUSD",1753454750288,17.2425138,177.51,177.48,16.78468397]
["bitfinex","SOLUSD",1753454750467,17.2425138,177.53,177.48,34.68719777]
["bitfinex","SOLUSD",1753454750676,22.87514548,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753454750871,5.63263168,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753454751076,22.87514548,177.54,177.49,0.66]
["bitfinex","SOLUSD",1753454751284,22.87514548,177.54,177.49,0.94432314]
["bitfinex","SOLUSD",1753454751482,17.8925138,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454751686,17.2425138,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753454751870,17.8925138,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753454752067,17.2425138,177.52,177.48,16.78468397]
["bitfinex","SOLUSD",1753454752378,17.2425138,177.53,177.48,17.44468397]
["bitfinex","SOLUSD",1753454752770,17.8925138,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753454752972,23.52549545,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1753454753174,17.2425138,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454753485,22.87537438,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454753792,17.2425138,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454753997,22.87513233,177.54,177.49,0.28432314]
["bitfinex","SOLUSD",1753454754178,17.2425138,177.53,177.49,0.28432314]
["bitfinex","SOLUSD",1753454754371,17.2425138,177.54,177.49,0.94432314]
["bitfinex","SOLUSD",1753454754872,5.63226133,177.55,177.49,0.94432314]
["bitfinex","SOLUSD",1753454755091,17.2425138,177.54,177.49,0.94432314]
["bitfinex","SOLUSD",1753454755595,17.2425138,177.55,177.51,0.28432314]
["bitfinex","SOLUSD",1753454755775,22.87446603,177.56,177.51,0.94432314]
["bitfinex","SOLUSD",1753454756177,50.19166474,177.57,177.51,0.94432314]
["bitfinex","SOLUSD",1753454756370,44.56,177.57,177.53,0.28432314]
["bitfinex","SOLUSD",1753454756575,22.87386315,177.58,177.53,18.18683694]
["bitfinex","SOLUSD",1753454756802,22.87355213,177.59,177.53,0.28432314]
["bitfinex","SOLUSD",1753454757012,17.2425138,177.56,177.53,6.5193]
["bitfinex","SOLUSD",1753454757304,23.52318653,177.6,177.54,40.60391251]
["bitfinex","SOLUSD",1753454757508,44.56,177.61,177.57,34.02719777]
["bitfinex","SOLUSD",1753454757721,0.65,177.66,177.59,34.02719777]
["bitfinex","SOLUSD",1753454757874,17.2425138,177.63,177.58,17.06900711]
["bitfinex","SOLUSD",1753454758080,17.2425138,177.6,177.57,1.5021]
["bitfinex","SOLUSD",1753454758607,17.8925138,177.59,177.57,1.5021]
["bitfinex","SOLUSD",1753454758811,17.2425138,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1753454759011,17.8925138,177.59,177.54,17.06900711]
["bitfinex","SOLUSD",1753454759178,17.2425138,177.59,177.54,22.70141722]
["bitfinex","SOLUSD",1753454759505,5.63066441,177.6,177.54,22.70128501]
["bitfinex","SOLUSD",1753454759687,5.63066441,177.6,177.54,34.31152091]
["bitfinex","SOLUSD",1753454759893,43.2425138,177.61,177.56,17.06900711]
["bitfinex","SOLUSD",1753454760190,2.96532701,177.65,177.61,17.06900711]
["bitfinex","SOLUSD",1753454760398,0.03,177.65,177.64,40.71292091]
["bitfinex","SOLUSD",1753454760580,0.03,177.65,177.64,41.37292091]
["bitfinex","SOLUSD",1753454760776,0.03,177.65,177.64,23.47040711]
["bitfinex","SOLUSD",1753454761004,0.03,177.65,177.64,41.37292091]
["bitfinex","SOLUSD",1753454761213,0.03,177.65,177.64,41.2963219]
["bitfinex","SOLUSD",1753454762310,0.03,177.66,177.65,17.06900711]
["bitfinex","SOLUSD",1753454762611,0.03,177.68,177.65,74.36846373]
["bitfinex","SOLUSD",1753454762920,0.2,177.69,177.68,17.06900711]
["bitfinex","SOLUSD",1753454763205,0.2,177.69,177.68,34.27405872]
["bitfinex","SOLUSD",1753454763402,0.03,177.7,177.69,17.06900711]
["bitfinex","SOLUSD",1753454763706,0.03,177.7,177.69,34.93405872]
["bitfinex","SOLUSD",1753454764821,0.03,177.7,177.69,79.45405872]
["bitfinex","SOLUSD",1753454764984,0.03,177.72,177.71,18.60980711]
["bitfinex","SOLUSD",1753454765183,0.03,177.72,177.71,42.23295872]
["bitfinex","SOLUSD",1753454765389,0.03,177.76,177.72,17.06900711]
["bitfinex","SOLUSD",1753454765586,0.03,177.76,177.75,34.27405872]
["bitfinex","SOLUSD",1753454766218,0.03,177.76,177.75,34.93405872]
["bitfinex","SOLUSD",1753454766608,0.75,177.84,177.76,17.06900711]
["bitfinex","SOLUSD",1753454766908,0.1,177.84,177.83,17.06900711]
["bitfinex","SOLUSD",1753454767092,0.1,177.84,177.83,34.27405872]
["bitfinex","SOLUSD",1753454767299,0.1,177.84,177.83,40.55740686]
["bitfinex","SOLUSD",1753454767604,0.1,177.84,177.83,34.27405872]
["bitfinex","SOLUSD",1753454768187,0.1,177.84,177.83,40.55740686]
["bitfinex","SOLUSD",1753454769108,0.1,177.84,177.83,17.06900711]
["bitfinex","SOLUSD",1753454769317,0.1,177.84,177.83,34.93405872]
["bitfinex","SOLUSD",1753454769494,0.1,177.84,177.83,40.55740686]
["bitfinex","SOLUSD",1753454769699,0.1,177.84,177.83,17.06900711]
["bitfinex","SOLUSD",1753454769896,23.5780985,177.84,177.77,1.5364]
["bitfinex","SOLUSD",1753454770100,17.20505161,177.79,177.76,6.6262]
["bitfinex","SOLUSD",1753454770392,17.20505161,177.77,177.72,1.5364]
["bitfinex","SOLUSD",1753454770590,0.65,177.78,177.71,6.6167]
["bitfinex","SOLUSD",1753454770591,17.20505161,177.74,177.71,6.6167]
["bitfinex","SOLUSD",1753454770815,0.65,177.73,177.71,6.6167]
["bitfinex","SOLUSD",1753454771016,17.85505161,177.75,177.71,6.6167]
["bitfinex","SOLUSD",1753454771219,0.65,177.74,177.71,6.6167]
["bitfinex","SOLUSD",1753454771520,17.85505161,177.73,177.67,18.84495161]
["bitfinex","SOLUSD",1753454771704,0.65,177.73,177.68,17.20505161]
["bitfinex","SOLUSD",1753454772015,0.65,177.73,177.7,16.78468397]
["bitfinex","SOLUSD",1753454772219,17.20505161,177.75,177.7,33.98973558]
["bitfinex","SOLUSD",1753454772402,17.85505161,177.75,177.7,17.20505161]
["bitfinex","SOLUSD",1753454772601,0.65,177.75,177.7,17.20505161]
["bitfinex","SOLUSD",1753454772814,0.65,177.74,177.69,0.14216157]
["bitfinex","SOLUSD",1753454773129,0.65,177.74,177.69,16.92684554]
["bitfinex","SOLUSD",1753454773130,0.65,177.73,177.69,16.92684554]
["bitfinex","SOLUSD",1753454773307,0.65,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753454773494,17.85505161,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1753454774100,17.20505161,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753454774292,0.65,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753454774896,0.65,177.76,177.69,17.20505161]
["bitfinex","SOLUSD",1753454775107,0.65,177.76,177.71,16.78468397]
["bitfinex","SOLUSD",1753454775427,0.65,177.76,177.71,33.98973558]
["bitfinex","SOLUSD",1753454775631,0.65,177.75,177.71,16.78468397]
["bitfinex","SOLUSD",1753454775927,0.65,177.74,177.7,17.06900711]
["bitfinex","SOLUSD",1753454776298,17.85505161,177.74,177.7,17.06900711]
["bitfinex","SOLUSD",1753454777119,0.65,177.74,177.7,22.69646853]
["bitfinex","SOLUSD",1753454777421,23.48027901,177.78,177.72,16.78468397]
["bitfinex","SOLUSD",1753454777621,17.20505161,177.77,177.72,33.98973558]
["bitfinex","SOLUSD",1753454777923,17.20505161,177.79,177.74,33.98973558]
["bitfinex","SOLUSD",1753454778421,17.91505161,177.81,177.76,17.20505161]
["bitfinex","SOLUSD",1753454778624,43.91505161,177.81,177.76,17.20505161]
["bitfinex","SOLUSD",1753454778920,17.91505161,177.81,177.76,17.20505161]
["bitfinex","SOLUSD",1753454779118,43.91505161,177.8,177.75,17.06900711]
["bitfinex","SOLUSD",1753454779319,5.62334814,177.83,177.78,17.20505161]
["bitfinex","SOLUSD",1753454779320,0.71,177.83,177.78,17.20505161]
["bitfinex","SOLUSD",1753454779524,5.7230372,177.84,177.79,33.98973558]
["bitfinex","SOLUSD",1753454779705,43.20505161,177.81,177.77,1.6637]
["bitfinex","SOLUSD",1753454780030,43.20505161,177.81,177.75,0.72]
["bitfinex","SOLUSD",1753454780031,17.20505161,177.79,177.75,17.06900711]
["bitfinex","SOLUSD",1753454780438,17.91505161,177.8,177.75,17.06900711]
["bitfinex","SOLUSD",1753454780855,0.03,177.82,177.78,17.20505161]
["bitfinex","SOLUSD",1753454781209,0.03,177.82,177.79,0.72]
["bitfinex","SOLUSD",1753454781425,0.03,177.82,177.81,33.98973558]
["bitfinex","SOLUSD",1753454781625,0.03,177.82,177.81,34.27405872]
["bitfinex","SOLUSD",1753454781919,0.03,177.82,177.81,34.99405872]
["bitfinex","SOLUSD",1753454782537,0.03,177.82,177.81,34.27405872]
["bitfinex","SOLUSD",1753454782714,0.03,177.82,177.81,17.06900711]
["bitfinex","SOLUSD",1753454782913,0.03,177.82,177.78,67.28994284]
["bitfinex","SOLUSD",1753454783115,0.03,177.82,177.79,17.06900711]
["bitfinex","SOLUSD",1753454783632,0.03,177.82,177.8,17.20505161]
["bitfinex","SOLUSD",1753454783831,0.03,177.82,177.81,17.20505161]
["bitfinex","SOLUSD",1753454784041,0.03,177.82,177.81,34.27405872]
["bitfinex","SOLUSD",1753454784234,0.03,177.82,177.81,17.06900711]
["bitfinex","SOLUSD",1753454784642,0.03,177.82,177.81,34.27405872]
["bitfinex","SOLUSD",1753454784828,0.03,177.82,177.81,17.06900711]
["bitfinex","SOLUSD",1753454785741,0.03,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1753454785952,0.03,177.82,177.75,0.72]
["bitfinex","SOLUSD",1753454786156,0.71,177.81,177.76,78.42973558]
["bitfinex","SOLUSD",1753454786330,17.20505161,177.81,177.75,17.20505161]
["bitfinex","SOLUSD",1753454786527,0.03,177.82,177.74,45.16]
["bitfinex","SOLUSD",1753454786528,17.20505161,177.79,177.74,45.16]
["bitfinex","SOLUSD",1753454786731,17.20505161,177.78,177.74,44.44]
["bitfinex","SOLUSD",1753454787043,17.20505161,177.75,177.72,7.8408]
["bitfinex","SOLUSD",1753454787351,0.03,177.82,177.64,0.06]
["bitfinex","SOLUSD",1753454787352,17.20505161,177.73,177.67,8.1494]
["bitfinex","SOLUSD",1753454787520,17.20505161,177.7,177.68,17.06900711]
["bitfinex","SOLUSD",1753454787720,0.71,177.72,177.67,8.1494]
["bitfinex","SOLUSD",1753454787921,26.0,177.76,177.67,6.6273]
["bitfinex","SOLUSD",1753454787922,17.20505161,177.69,177.67,6.6273]
["bitfinex","SOLUSD",1753454788134,17.91505161,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753454788343,17.20505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454788649,17.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454788952,0.71,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454789132,17.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454789738,0.71,177.7,177.64,17.56468397]
["bitfinex","SOLUSD",1753454789921,17.20505161,177.69,177.64,17.56468397]
["bitfinex","SOLUSD",1753454790116,17.20505161,177.68,177.64,17.56468397]
["bitfinex","SOLUSD",1753454790321,17.91505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454790545,17.20505161,177.68,177.64,0.06]
["bitfinex","SOLUSD",1753454790732,43.20505161,177.7,177.65,17.06900711]
["bitfinex","SOLUSD",1753454790916,26.0,177.71,177.66,0.72]
["bitfinex","SOLUSD",1753454791121,44.42,177.74,177.66,0.72]
["bitfinex","SOLUSD",1753454791122,17.20505161,177.72,177.68,0.28432314]
["bitfinex","SOLUSD",1753454791323,17.20505161,177.75,177.7,17.06900711]
["bitfinex","SOLUSD",1753454791522,17.91505161,177.75,177.7,17.06900711]
["bitfinex","SOLUSD",1753454791722,17.20505161,177.71,177.65,61.50900711]
["bitfinex","SOLUSD",1753454791962,17.20505161,177.68,177.65,61.50900711]
["bitfinex","SOLUSD",1753454792456,17.20505161,177.68,177.64,16.84468397]
["bitfinex","SOLUSD",1753454792629,17.20505161,177.68,177.65,0.14216157]
["bitfinex","SOLUSD",1753454792952,17.20505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454793448,17.20505161,177.69,177.65,0.28432314]
["bitfinex","SOLUSD",1753454793746,17.20505161,177.68,177.65,0.28432314]
["bitfinex","SOLUSD",1753454793959,11.5095,177.82,177.67,0.28432314]
["bitfinex","SOLUSD",1753454794130,17.20505161,177.74,177.69,17.06900711]
["bitfinex","SOLUSD",1753454794327,17.20505161,177.73,177.69,0.28432314]
["bitfinex","SOLUSD",1753454795128,3.6435056,177.77,177.7,34.70973558]
["bitfinex","SOLUSD",1753454795346,17.20505161,177.76,177.7,34.70973558]
["bitfinex","SOLUSD",1753454795551,17.20505161,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1753454795737,17.20505161,177.77,177.72,34.70973558]
["bitfinex","SOLUSD",1753454796066,17.91505161,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1753454796279,17.20505161,177.77,177.72,34.70973558]
["bitfinex","SOLUSD",1753454796432,17.20505161,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1753454796637,0.71,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1753454796838,43.20505161,177.78,177.72,17.50468397]
["bitfinex","SOLUSD",1753454797062,17.20505161,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1753454797367,17.91505161,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1753454797729,43.20505161,177.78,177.73,17.20505161]
["bitfinex","SOLUSD",1753454798665,22.8295786,177.8,177.74,17.92505161]
["bitfinex","SOLUSD",1753454798839,17.20505161,177.79,177.74,16.78468397]
["bitfinex","SOLUSD",1753454799170,17.20505161,177.78,177.72,33.98973558]
["bitfinex","SOLUSD",1753454799382,0.71,177.79,177.74,16.78468397]
["bitfinex","SOLUSD",1753454799579,17.20505161,177.78,177.74,16.78468397]
["bitfinex","SOLUSD",1753454799869,17.20505161,177.76,177.72,16.78468397]
["bitfinex","SOLUSD",1753454800030,17.20505161,177.73,177.7,1.5921]
["bitfinex","SOLUSD",1753454800230,0.71,177.72,177.68,16.78468397]
["bitfinex","SOLUSD",1753454800430,17.20505161,177.75,177.7,16.78468397]
["bitfinex","SOLUSD",1753454800731,17.20505161,177.73,177.68,16.78468397]
["bitfinex","SOLUSD",1753454801032,17.20505161,177.73,177.66,6.1905]
["bitfinex","SOLUSD",1753454801033,17.20505161,177.7,177.66,6.1905]
["bitfinex","SOLUSD",1753454801235,17.20505161,177.7,177.65,18.29328397]
["bitfinex","SOLUSD",1753454801236,17.20505161,177.68,177.65,1.5086]
["bitfinex","SOLUSD",1753454801550,17.20505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454801733,17.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454802257,17.91505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454802625,17.20505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454802830,31.62841347,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454803055,31.62795348,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753454803243,17.20505161,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1753454804158,17.91505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454804340,17.20505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454804537,31.6278376,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753454804538,43.20505161,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454804950,26.0,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454805153,43.20505161,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454806254,48.83308439,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753454806481,48.83308439,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753454806482,17.20505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454807342,17.91505161,177.68,177.65,16.78468397]
["bitfinex","SOLUSD",1753454807664,17.20505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454807961,17.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454808172,23.50409748,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454809458,0.67,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753454809653,0.67,177.69,177.64,16.84468397]
["bitfinex","SOLUSD",1753454809654,17.20505161,177.68,177.64,16.84468397]
["bitfinex","SOLUSD",1753454809838,0.67,177.67,177.64,16.84468397]
["bitfinex","SOLUSD",1753454810040,43.20505161,177.68,177.64,16.84468397]
["bitfinex","SOLUSD",1753454810360,17.20505161,177.69,177.64,16.84468397]
["bitfinex","SOLUSD",1753454810667,17.20505161,177.69,177.64,17.50468397]
["bitfinex","SOLUSD",1753454810982,44.4,177.7,177.66,16.78468397]
["bitfinex","SOLUSD",1753454811140,76.02758533,177.7,177.66,16.78468397]
["bitfinex","SOLUSD",1753454811340,76.02758533,177.7,177.65,1.516]
["bitfinex","SOLUSD",1753454811341,17.20505161,177.68,177.65,1.516]
["bitfinex","SOLUSD",1753454811645,17.20505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454811853,17.87505161,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454812577,49.50350162,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454812747,17.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454813169,17.87505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454813847,0.67,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454814171,5.62845001,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454814376,22.83350162,177.67,177.64,0.06]
["bitfinex","SOLUSD",1753454814750,17.20505161,177.66,177.64,0.06]
["bitfinex","SOLUSD",1753454815175,17.87505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454815361,43.20505161,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454816761,26.0,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454816967,26.0,177.65,177.64,0.72]
["bitfinex","SOLUSD",1753454817269,26.0,177.65,177.64,0.06]
["bitfinex","SOLUSD",1753454817642,2.94034945,177.74,177.64,34.70973558]
["bitfinex","SOLUSD",1753454817643,0.67,177.72,177.64,34.70973558]
["bitfinex","SOLUSD",1753454817857,17.20505161,177.7,177.64,34.70973558]
["bitfinex","SOLUSD",1753454818064,44.38,177.71,177.66,33.98973558]
["bitfinex","SOLUSD",1753454818249,61.58505161,177.71,177.66,17.44468397]
["bitfinex","SOLUSD",1753454818460,87.58505161,177.71,177.66,17.44468397]
["bitfinex","SOLUSD",1753454818648,67.2122561,177.71,177.66,34.64973558]
["bitfinex","SOLUSD",1753454818848,67.2122561,177.71,177.66,33.98973558]
["bitfinex","SOLUSD",1753454819065,93.8822561,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753454819371,67.8822561,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753454819876,93.8822561,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753454820764,76.67720449,177.71,177.66,16.78468397]
["bitfinex","SOLUSD",1753454820945,17.20505161,177.69,177.65,1.5769]
["bitfinex","SOLUSD",1753454821146,11.54024715,177.68,177.65,1.5769]
["bitfinex","SOLUSD",1753454821369,11.54024715,177.7,177.66,16.78468397]
["bitfinex","SOLUSD",1753454821550,26.0,177.69,177.66,16.78468397]
["bitfinex","SOLUSD",1753454821746,61.52716509,177.72,177.66,28.32493112]
["bitfinex","SOLUSD",1753454821978,5.62660365,177.73,177.68,11.54024715]
["bitfinex","SOLUSD",1753454822147,17.1668508,177.73,177.67,6.4475]
["bitfinex","SOLUSD",1753454822352,75.98630217,177.74,177.67,17.98774715]
["bitfinex","SOLUSD",1753454822573,75.98630217,177.74,177.68,28.98493112]
["bitfinex","SOLUSD",1753454822778,87.52654932,177.74,177.68,28.98493112]
["bitfinex","SOLUSD",1753454822955,17.19588405,177.76,177.71,11.54024715]
["bitfinex","SOLUSD",1753454823151,0.03,177.76,177.74,11.54024715]
["bitfinex","SOLUSD",1753454823462,0.03,177.76,177.72,11.54024715]
["bitfinex","SOLUSD",1753454824053,0.67,177.75,177.68,16.78468397]
["bitfinex","SOLUSD",1753454824370,11.54024715,177.74,177.68,28.98493112]
["bitfinex","SOLUSD",1753454824568,0.03,177.76,177.73,11.54024715]
["bitfinex","SOLUSD",1753454824766,0.03,177.76,177.75,28.32493112]
["bitfinex","SOLUSD",1753454825068,0.03,177.76,177.75,30.85565426]
["bitfinex","SOLUSD",1753454825956,0.03,177.76,177.75,36.4815333]
["bitfinex","SOLUSD",1753454826276,11.57024715,177.76,177.7,18.75946917]
["bitfinex","SOLUSD",1753454826466,11.54024715,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1753454826783,0.67,177.75,177.71,28.32493112]
["bitfinex","SOLUSD",1753454826953,55.91024715,177.76,177.71,28.32493112]
["bitfinex","SOLUSD",1753454827159,55.91024715,177.76,177.72,0.66]
["bitfinex","SOLUSD",1753454827372,11.57024715,177.76,177.71,17.44468397]
["bitfinex","SOLUSD",1753454827779,0.7,177.76,177.71,16.78468397]
["bitfinex","SOLUSD",1753454827960,0.7,177.76,177.71,23.07180387]
["bitfinex","SOLUSD",1753454828161,11.54024715,177.75,177.71,23.07180387]
["bitfinex","SOLUSD",1753454828461,11.54024715,177.75,177.72,0.66]
["bitfinex","SOLUSD",1753454829010,0.03,177.8,177.76,16.78468397]
["bitfinex","SOLUSD",1753454829285,0.03,177.8,177.79,16.78468397]
["bitfinex","SOLUSD",1753454829779,0.03,177.8,177.78,16.78468397]
["bitfinex","SOLUSD",1753454830282,0.03,177.8,177.78,28.32493112]
["bitfinex","SOLUSD",1753454830481,0.03,177.8,177.78,16.78468397]
["bitfinex","SOLUSD",1753454830865,11.54024715,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753454831184,12.21024715,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1753454831369,26.03,177.8,177.76,17.44468397]
["bitfinex","SOLUSD",1753454831965,0.03,177.8,177.78,16.78468397]
["bitfinex","SOLUSD",1753454833172,0.03,177.8,177.77,16.78468397]
["bitfinex","SOLUSD",1753454833485,0.03,177.8,177.77,28.98493112]
["bitfinex","SOLUSD",1753454833893,0.03,177.8,177.79,13.32507029]
["bitfinex","SOLUSD",1753454834095,0.03,177.8,177.79,18.94968359]
["bitfinex","SOLUSD",1753454834389,0.03,177.8,177.79,19.60968359]
["bitfinex","SOLUSD",1753454834583,0.03,177.8,177.79,36.39436756]
["bitfinex","SOLUSD",1753454834791,0.03,177.82,177.8,17.06900711]
["bitfinex","SOLUSD",1753454835087,0.1,177.84,177.82,23.31880711]
["bitfinex","SOLUSD",1753454835269,0.1,177.84,177.83,72.60493112]
["bitfinex","SOLUSD",1753454835474,0.03,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454835767,0.03,177.87,177.86,28.60925426]
["bitfinex","SOLUSD",1753454835979,0.03,177.87,177.86,34.2316539]
["bitfinex","SOLUSD",1753454836178,0.03,177.87,177.86,34.8916539]
["bitfinex","SOLUSD",1753454837896,0.03,177.87,177.84,55.80024715]
["bitfinex","SOLUSD",1753454838185,0.03,177.87,177.86,16.78468397]
["bitfinex","SOLUSD",1753454838565,0.03,177.87,177.86,29.32925426]
["bitfinex","SOLUSD",1753454838967,7.17271232,177.91,177.86,30.83285426]
["bitfinex","SOLUSD",1753454839178,0.1,177.94,177.86,30.83285426]
["bitfinex","SOLUSD",1753454839179,0.1,177.94,177.91,17.06900711]
["bitfinex","SOLUSD",1753454839379,0.1,177.94,177.93,28.32493112]
["bitfinex","SOLUSD",1753454839574,0.1,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1753454839785,0.1,177.94,177.93,34.75925426]
["bitfinex","SOLUSD",1753454839988,0.1,177.94,177.93,41.09944197]
["bitfinex","SOLUSD",1753454840790,0.1,177.94,177.93,42.65374197]
["bitfinex","SOLUSD",1753454841392,11.54024715,178.03,177.94,17.06900711]
["bitfinex","SOLUSD",1753454841568,11.54024715,178.01,177.97,16.78468397]
["bitfinex","SOLUSD",1753454841771,26.7,178.01,177.97,28.32493112]
["bitfinex","SOLUSD",1753454842391,0.7,178.0,177.95,16.78468397]
["bitfinex","SOLUSD",1753454842688,0.7,177.99,177.95,61.00468397]
["bitfinex","SOLUSD",1753454842895,31.61775763,178.01,177.93,7.7043]
["bitfinex","SOLUSD",1753454843096,0.7,177.98,177.94,28.32493112]
["bitfinex","SOLUSD",1753454843276,32.31775763,178.01,177.94,28.32493112]
["bitfinex","SOLUSD",1753454843469,11.54024715,177.97,177.94,16.78468397]
["bitfinex","SOLUSD",1753454843670,0.7,177.96,177.94,16.78468397]
["bitfinex","SOLUSD",1753454843866,11.54024715,177.95,177.9,16.78468397]
["bitfinex","SOLUSD",1753454844066,11.54024715,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1753454844284,17.8605585,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1753454844471,11.54024715,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454844673,11.54024715,177.91,177.88,45.8092]
["bitfinex","SOLUSD",1753454844882,31.61958398,177.95,177.88,46.5292]
["bitfinex","SOLUSD",1753454845070,11.54024715,177.93,177.89,16.78468397]
["bitfinex","SOLUSD",1753454845271,17.17224035,177.93,177.89,16.78468397]
["bitfinex","SOLUSD",1753454845596,17.17224035,177.97,177.92,16.78468397]
["bitfinex","SOLUSD",1753454845797,0.7,177.97,177.92,16.78468397]
["bitfinex","SOLUSD",1753454845999,26.0,177.97,177.92,0.72]
["bitfinex","SOLUSD",1753454846203,0.7,177.96,177.92,60.98468397]
["bitfinex","SOLUSD",1753454846369,17.87224035,177.95,177.92,16.78468397]
["bitfinex","SOLUSD",1753454846571,17.87224035,177.95,177.91,16.78468397]
["bitfinex","SOLUSD",1753454846898,17.17224035,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1753454847197,17.17224035,177.92,177.88,1.5892]
["bitfinex","SOLUSD",1753454847396,17.17224035,177.9,177.88,1.5892]
["bitfinex","SOLUSD",1753454847599,26.0,177.95,177.85,6.4657]
["bitfinex","SOLUSD",1753454847771,17.17224035,177.87,177.83,1.5472]
["bitfinex","SOLUSD",1753454847978,17.17224035,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454848177,17.17224035,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454848388,17.17224035,177.85,177.83,1.5472]
["bitfinex","SOLUSD",1753454848699,0.7,177.86,177.83,1.5472]
["bitfinex","SOLUSD",1753454848700,17.87224035,177.86,177.83,1.5472]
["bitfinex","SOLUSD",1753454848900,17.17224035,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454849103,43.87224035,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454849305,48.79344395,177.9,177.84,34.67692432]
["bitfinex","SOLUSD",1753454849487,17.17224035,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454849800,0.7,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454849988,31.6212036,177.9,177.84,33.95692432]
["bitfinex","SOLUSD",1753454849989,26.0,177.9,177.84,33.95692432]
["bitfinex","SOLUSD",1753454850185,43.17224035,177.9,177.86,16.78468397]
["bitfinex","SOLUSD",1753454850387,17.17224035,177.95,177.89,33.95692432]
["bitfinex","SOLUSD",1753454850705,17.17224035,177.95,177.91,16.78468397]
["bitfinex","SOLUSD",1753454850877,17.17224035,177.95,177.89,17.17224035]
["bitfinex","SOLUSD",1753454851080,0.7,177.94,177.89,17.17224035]
["bitfinex","SOLUSD",1753454851412,0.7,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1753454851698,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454852292,0.03,177.91,177.88,17.17224035]
["bitfinex","SOLUSD",1753454852903,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753454853095,17.90224035,177.91,177.87,16.78468397]
["bitfinex","SOLUSD",1753454853319,0.7,177.9,177.86,44.16]
["bitfinex","SOLUSD",1753454853515,0.7,177.9,177.86,61.33224035]
["bitfinex","SOLUSD",1753454853682,17.20224035,177.91,177.86,61.33224035]
["bitfinex","SOLUSD",1753454853883,0.73,177.91,177.87,17.17224035]
["bitfinex","SOLUSD",1753454854089,0.73,177.91,177.87,33.95692432]
["bitfinex","SOLUSD",1753454854293,0.03,177.91,177.87,33.95692432]
["bitfinex","SOLUSD",1753454854494,17.20224035,177.91,177.87,16.78468397]
["bitfinex","SOLUSD",1753454854803,17.17224035,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454855009,17.17224035,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454855304,5.65084863,177.91,177.84,33.95692432]
["bitfinex","SOLUSD",1753454855305,17.17224035,177.89,177.84,33.95692432]
["bitfinex","SOLUSD",1753454855516,17.17224035,177.89,177.84,34.67692432]
["bitfinex","SOLUSD",1753454855805,17.17224035,177.89,177.84,40.29981107]
["bitfinex","SOLUSD",1753454856007,26.0,177.89,177.85,17.17224035]
["bitfinex","SOLUSD",1753454856205,26.0,177.89,177.86,17.17224035]
["bitfinex","SOLUSD",1753454856388,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753454856802,0.03,177.91,177.87,1.00432314]
["bitfinex","SOLUSD",1753454856990,0.03,177.91,177.87,17.78900711]
["bitfinex","SOLUSD",1753454857191,0.03,177.91,177.87,34.96124746]
["bitfinex","SOLUSD",1753454857392,0.03,177.91,177.89,33.95692432]
["bitfinex","SOLUSD",1753454857704,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753454858520,0.03,177.91,177.87,44.14]
["bitfinex","SOLUSD",1753454858521,17.17224035,177.9,177.87,44.14]
["bitfinex","SOLUSD",1753454858689,17.17224035,177.89,177.84,5.62302668]
["bitfinex","SOLUSD",1753454858888,17.17224035,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454859088,17.17224035,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454859641,17.17224035,177.88,177.83,1.5472]
["bitfinex","SOLUSD",1753454859642,17.17224035,177.86,177.83,1.5472]
["bitfinex","SOLUSD",1753454859787,17.17224035,177.84,177.82,16.78468397]
["bitfinex","SOLUSD",1753454859989,17.17224035,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1753454860207,0.7,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1753454860403,0.7,177.87,177.82,40.3005174]
["bitfinex","SOLUSD",1753454860404,17.17224035,177.87,177.82,40.3005174]
["bitfinex","SOLUSD",1753454860604,43.17224035,177.89,177.84,33.95692432]
["bitfinex","SOLUSD",1753454860818,26.0,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753454861018,43.17224035,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753454861233,26.0,177.89,177.84,17.17224035]
["bitfinex","SOLUSD",1753454861524,43.17224035,177.89,177.84,62.01224035]
["bitfinex","SOLUSD",1753454862106,17.17224035,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1753454862411,17.17224035,177.86,177.81,50.7621]
["bitfinex","SOLUSD",1753454862586,26.0,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753454862796,26.0,177.86,177.83,0.72]
["bitfinex","SOLUSD",1753454862999,17.17224035,177.87,177.83,0.72]
["bitfinex","SOLUSD",1753454863619,17.17224035,177.88,177.83,0.72]
["bitfinex","SOLUSD",1753454863818,0.73,177.91,177.85,16.78468397]
["bitfinex","SOLUSD",1753454864125,17.17224035,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1753454864294,0.73,177.91,177.85,22.40733924]
["bitfinex","SOLUSD",1753454864494,17.17224035,177.89,177.85,22.40733924]
["bitfinex","SOLUSD",1753454864721,17.87224035,177.89,177.85,22.40733924]
["bitfinex","SOLUSD",1753454865027,17.87224035,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1753454865218,12.21230007,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1753454865526,11.51230007,177.87,177.82,28.29698404]
["bitfinex","SOLUSD",1753454865702,11.51230007,177.87,177.82,29.01698404]
["bitfinex","SOLUSD",1753454865911,11.51230007,177.87,177.82,17.50468397]
["bitfinex","SOLUSD",1753454866202,17.13449639,177.87,177.82,17.50468397]
["bitfinex","SOLUSD",1753454866401,11.51230007,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753454866717,12.21230007,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753454866924,11.51230007,177.86,177.82,16.78468397]
["bitfinex","SOLUSD",1753454867122,11.51230007,177.87,177.82,17.50468397]
["bitfinex","SOLUSD",1753454867304,26.0,177.87,177.82,28.29698404]
["bitfinex","SOLUSD",1753454867496,37.51230007,177.87,177.82,29.01698404]
["bitfinex","SOLUSD",1753454867920,37.51230007,177.87,177.82,17.50468397]
["bitfinex","SOLUSD",1753454868425,37.51230007,177.87,177.83,6.33334814]
["bitfinex","SOLUSD",1753454868923,26.0,177.86,177.83,6.33334814]
["bitfinex","SOLUSD",1753454869223,11.51230007,177.89,177.84,29.00698404]
["bitfinex","SOLUSD",1753454869421,11.51230007,177.89,177.85,0.71]
["bitfinex","SOLUSD",1753454870016,5.62114735,177.9,177.84,28.29698404]
["bitfinex","SOLUSD",1753454870208,32.33090877,177.91,177.84,29.00698404]
["bitfinex","SOLUSD",1753454870418,11.51230007,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1753454870930,26.71,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1753454871343,32.33086513,177.91,177.85,17.13501584]
["bitfinex","SOLUSD",1753454871542,11.51230007,177.9,177.85,17.13501584]
["bitfinex","SOLUSD",1753454871905,11.51230007,177.9,177.86,16.78468397]
["bitfinex","SOLUSD",1753454872226,12.19230007,177.9,177.86,16.78468397]
["bitfinex","SOLUSD",1753454872407,12.19230007,177.9,177.86,22.40693639]
["bitfinex","SOLUSD",1753454872731,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454872899,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454873407,0.03,177.91,177.9,29.00698404]
["bitfinex","SOLUSD",1753454873913,0.03,177.91,177.9,35.61718404]
["bitfinex","SOLUSD",1753454874104,0.03,177.91,177.9,35.90150718]
["bitfinex","SOLUSD",1753454874304,0.03,177.91,177.9,42.08475618]
["bitfinex","SOLUSD",1753454875408,0.03,177.91,177.9,30.28813297]
["bitfinex","SOLUSD",1753454875609,0.03,177.91,177.9,73.05601943]
["bitfinex","SOLUSD",1753454875809,0.03,177.91,177.9,84.5683195]
["bitfinex","SOLUSD",1753454876019,0.03,177.91,177.9,73.05601943]
["bitfinex","SOLUSD",1753454876212,0.03,177.91,177.9,67.43488397]
["bitfinex","SOLUSD",1753454876809,0.03,177.91,177.9,73.05601943]
["bitfinex","SOLUSD",1753454877408,0.03,177.91,177.9,73.76601943]
["bitfinex","SOLUSD",1753454877618,0.03,177.91,177.9,85.2783195]
["bitfinex","SOLUSD",1753454878744,0.03,177.91,177.9,85.56264264]
["bitfinex","SOLUSD",1753454879747,0.03,177.91,177.9,74.05034257]
["bitfinex","SOLUSD",1753454879938,0.03,177.91,177.9,85.56264264]
["bitfinex","SOLUSD",1753454880453,26.0,177.88,177.83,1.5288]
["bitfinex","SOLUSD",1753454880745,11.51230007,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753454881050,37.51230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454881342,38.19230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454882045,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454882358,12.19230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454882533,37.51230007,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753454882720,0.68,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454882915,12.19230007,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454883119,11.51230007,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753454883429,0.68,177.88,177.83,16.78468397]
["bitfinex","SOLUSD",1753454883620,0.71,177.91,177.86,11.51230007]
["bitfinex","SOLUSD",1753454883818,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454884021,0.03,177.91,177.88,29.00698404]
["bitfinex","SOLUSD",1753454884221,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454884844,0.71,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454885054,0.71,177.91,177.88,28.29698404]
["bitfinex","SOLUSD",1753454885343,0.71,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454885553,0.68,177.9,177.83,16.78468397]
["bitfinex","SOLUSD",1753454885729,11.51230007,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454885927,12.19230007,177.85,177.82,6.6921]
["bitfinex","SOLUSD",1753454886225,0.68,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753454886635,0.68,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753454886927,11.51230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454887544,12.19230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454888747,11.51230007,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753454888954,26.68,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753454889164,17.18983015,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753454889850,26.0,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753454890048,17.18983015,177.88,177.83,16.78468397]
["bitfinex","SOLUSD",1753454890248,17.86983015,177.89,177.83,34.68451412]
["bitfinex","SOLUSD",1753454890453,17.18983015,177.89,177.84,17.18983015]
["bitfinex","SOLUSD",1753454890625,43.18983015,177.89,177.84,17.18983015]
["bitfinex","SOLUSD",1753454891032,43.18983015,177.89,177.83,40.78441412]
["bitfinex","SOLUSD",1753454891230,0.03,177.91,177.86,33.97451412]
["bitfinex","SOLUSD",1753454891529,5.65097469,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454891738,17.89983015,177.91,177.86,17.18983015]
["bitfinex","SOLUSD",1753454892140,17.89983015,177.91,177.86,22.81217372]
["bitfinex","SOLUSD",1753454892541,17.89983015,177.91,177.86,17.18983015]
["bitfinex","SOLUSD",1753454892760,17.18983015,177.89,177.83,7.85986157]
["bitfinex","SOLUSD",1753454893056,17.18983015,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454893259,26.0,177.89,177.85,0.71]
["bitfinex","SOLUSD",1753454893648,26.0,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753454894050,43.18983015,177.89,177.84,39.59738692]
["bitfinex","SOLUSD",1753454894436,17.18983015,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454894743,17.86983015,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454894945,17.18983015,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454895134,17.86983015,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454895455,31.62153742,177.89,177.82,0.06]
["bitfinex","SOLUSD",1753454895456,17.18983015,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753454895652,26.0,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454895859,17.18983015,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753454896062,17.18983015,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454896358,17.86983015,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454896657,17.86983015,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753454896857,17.18983015,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753454897160,17.18983015,177.86,177.82,16.84468397]
["bitfinex","SOLUSD",1753454897456,17.18983015,177.87,177.82,17.55468397]
["bitfinex","SOLUSD",1753454898152,17.18983015,177.87,177.82,34.72451412]
["bitfinex","SOLUSD",1753454898752,23.48196116,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753454898956,17.18983015,177.86,177.82,16.84468397]
["bitfinex","SOLUSD",1753454899161,17.18983015,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753454899531,5.62213101,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753454899532,17.18983015,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753454899949,17.18983015,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753454900141,0.67,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753454900454,17.18983015,177.86,177.82,16.84468397]
["bitfinex","SOLUSD",1753454900656,43.18983015,177.87,177.82,34.03451412]
["bitfinex","SOLUSD",1753454900959,43.18983015,177.87,177.82,34.72451412]
["bitfinex","SOLUSD",1753454901139,43.92,177.88,177.83,17.87983015]
["bitfinex","SOLUSD",1753454901339,3.60090649,177.92,177.85,33.97451412]
["bitfinex","SOLUSD",1753454901662,43.21983015,177.91,177.85,33.97451412]
["bitfinex","SOLUSD",1753454902167,0.03,177.91,177.88,33.97451412]
["bitfinex","SOLUSD",1753454902359,0.03,177.91,177.9,33.97451412]
["bitfinex","SOLUSD",1753454902737,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753454903365,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454904446,0.03,177.91,177.9,17.18983015]
["bitfinex","SOLUSD",1753454904648,0.03,177.91,177.89,0.69]
["bitfinex","SOLUSD",1753454904948,0.03,177.91,177.89,16.78468397]
["bitfinex","SOLUSD",1753454905361,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454905868,0.03,177.91,177.88,17.47468397]
["bitfinex","SOLUSD",1753454906080,0.03,177.91,177.88,34.66451412]
["bitfinex","SOLUSD",1753454906441,0.03,177.91,177.89,6.31145145]
["bitfinex","SOLUSD",1753454906660,0.03,177.91,177.9,17.18983015]
["bitfinex","SOLUSD",1753454906866,0.03,177.91,177.9,34.66451412]
["bitfinex","SOLUSD",1753454907587,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454907869,0.03,177.91,177.9,34.66451412]
["bitfinex","SOLUSD",1753454908440,0.03,177.91,177.9,40.28564958]
["bitfinex","SOLUSD",1753454908645,0.03,177.91,177.9,40.56997272]
["bitfinex","SOLUSD",1753454909097,0.03,177.91,177.9,40.28564958]
["bitfinex","SOLUSD",1753454910278,0.03,177.91,177.9,39.59564958]
["bitfinex","SOLUSD",1753454910486,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454910950,17.88983015,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454911146,11.51496347,177.89,177.83,7.552]
["bitfinex","SOLUSD",1753454911365,11.51496347,177.87,177.83,7.552]
["bitfinex","SOLUSD",1753454911583,0.03,177.91,177.84,16.78468397]
["bitfinex","SOLUSD",1753454911747,0.03,177.91,177.87,16.78468397]
["bitfinex","SOLUSD",1753454912059,11.51496347,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454912250,0.03,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753454912446,0.03,177.91,177.87,6.31208354]
["bitfinex","SOLUSD",1753454912762,0.03,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454912952,0.03,177.91,177.87,0.69]
["bitfinex","SOLUSD",1753454913463,0.03,177.91,177.87,11.51496347]
["bitfinex","SOLUSD",1753454913668,0.03,177.91,177.88,0.69]
["bitfinex","SOLUSD",1753454914046,0.03,177.91,177.87,11.51496347]
["bitfinex","SOLUSD",1753454914246,0.03,177.91,177.87,0.28432314]
["bitfinex","SOLUSD",1753454914440,11.54496347,177.91,177.86,22.40699935]
["bitfinex","SOLUSD",1753454914672,12.21496347,177.91,177.86,22.40699935]
["bitfinex","SOLUSD",1753454915178,11.51496347,177.87,177.83,7.552]
["bitfinex","SOLUSD",1753454915392,0.67,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454915581,37.51496347,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454915778,26.0,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454916093,11.51496347,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454916678,6.29216595,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454916976,11.51496347,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454917382,37.51496347,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454917580,0.03,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753454917782,37.51496347,177.9,177.86,16.78468397]
["bitfinex","SOLUSD",1753454917989,12.18496347,177.89,177.84,23.09765456]
["bitfinex","SOLUSD",1753454920604,0.03,177.91,177.86,16.78468397]
["bitfinex","SOLUSD",1753454920813,0.03,177.91,177.9,11.51496347]
["bitfinex","SOLUSD",1753454920984,0.03,177.94,177.91,25.04290711]
["bitfinex","SOLUSD",1753454921185,0.03,177.94,177.93,28.29964744]
["bitfinex","SOLUSD",1753454921993,0.03,177.94,177.93,29.25397058]
["bitfinex","SOLUSD",1753454922297,0.03,177.94,177.93,28.29964744]
["bitfinex","SOLUSD",1753454922793,0.7,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1753454923000,0.03,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1753454924201,26.0,177.92,177.86,7.7838]
["bitfinex","SOLUSD",1753454924384,11.51496347,177.9,177.85,43.78]
["bitfinex","SOLUSD",1753454924693,0.67,177.89,177.85,49.40241805]
["bitfinex","SOLUSD",1753454924885,0.67,177.89,177.85,43.78]
["bitfinex","SOLUSD",1753454925095,0.67,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1753454925599,0.67,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1753454925779,12.18496347,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1753454925978,26.0,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454926191,26.67,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454927205,12.18496347,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753454927376,0.67,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753454927704,26.67,177.85,177.83,16.78468397]
["bitfinex","SOLUSD",1753454928304,0.68,177.88,177.83,16.78468397]
["bitfinex","SOLUSD",1753454928474,26.0,177.87,177.83,28.29964744]
["bitfinex","SOLUSD",1753454928676,37.51496347,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753454928902,12.19496347,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454929128,26.68,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454929320,26.0,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753454929794,37.51496347,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753454929998,11.51496347,177.9,177.84,11.51496347]
["bitfinex","SOLUSD",1753454930182,11.51496347,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1753454930409,0.68,177.91,177.84,11.51496347]
["bitfinex","SOLUSD",1753454930611,158.3695,177.99,177.86,33.92204708]
["bitfinex","SOLUSD",1753454930612,43.76,177.95,177.86,33.92204708]
["bitfinex","SOLUSD",1753454930815,11.51496347,177.92,177.88,16.78468397]
["bitfinex","SOLUSD",1753454931026,12.19496347,177.93,177.88,28.29964744]
["bitfinex","SOLUSD",1753454931218,12.19496347,177.96,177.91,16.78468397]
["bitfinex","SOLUSD",1753454931523,12.19496347,177.96,177.91,28.29964744]
["bitfinex","SOLUSD",1753454931697,26.0,177.96,177.91,11.51496347]
["bitfinex","SOLUSD",1753454931903,0.03,177.98,177.93,16.78468397]
["bitfinex","SOLUSD",1753454932134,0.03,177.98,177.93,60.80900711]
["bitfinex","SOLUSD",1753454932304,0.03,177.98,177.93,72.99397058]
["bitfinex","SOLUSD",1753454932506,12.22496347,177.94,177.88,17.06900711]
["bitfinex","SOLUSD",1753454932709,0.71,177.94,177.9,28.29964744]
["bitfinex","SOLUSD",1753454932926,0.03,177.94,177.92,16.78468397]
["bitfinex","SOLUSD",1753454933413,0.03,177.94,177.9,12.18496347]
["bitfinex","SOLUSD",1753454933414,0.03,177.94,177.9,28.29964744]
["bitfinex","SOLUSD",1753454933612,11.54496347,177.94,177.9,16.78468397]
["bitfinex","SOLUSD",1753454933924,11.51496347,177.92,177.9,16.78468397]
["bitfinex","SOLUSD",1753454934228,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454934807,0.71,177.91,177.88,16.78468397]
["bitfinex","SOLUSD",1753454935019,12.19496347,177.9,177.88,16.78468397]
["bitfinex","SOLUSD",1753454935337,12.19496347,177.9,177.86,43.74]
["bitfinex","SOLUSD",1753454935534,12.19496347,177.9,177.83,8.11972314]
["bitfinex","SOLUSD",1753454935535,26.68,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454935707,0.68,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454935916,11.51496347,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454936323,0.68,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454936324,12.19496347,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454936516,0.68,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454936824,12.19496347,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454937032,26.68,177.89,177.84,16.78468397]
["bitfinex","SOLUSD",1753454937206,17.18441447,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454937406,17.86441447,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454938332,17.18441447,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454938828,0.68,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1753454939005,17.86441447,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454939639,17.18441447,177.86,177.84,16.78468397]
["bitfinex","SOLUSD",1753454940007,17.18441447,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753454940332,0.03,177.91,177.86,33.96909844]
["bitfinex","SOLUSD",1753454940545,26.0,177.89,177.86,22.40698941]
["bitfinex","SOLUSD",1753454941010,0.03,177.91,177.88,33.96909844]
["bitfinex","SOLUSD",1753454941217,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454942244,0.03,177.91,177.9,33.96909844]
["bitfinex","SOLUSD",1753454942410,0.03,177.91,177.9,39.5902339]
["bitfinex","SOLUSD",1753454943109,0.03,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1753454943311,17.89441447,177.91,177.87,60.48468397]
["bitfinex","SOLUSD",1753454943616,0.68,177.9,177.87,60.48468397]
["bitfinex","SOLUSD",1753454943830,0.03,177.91,177.88,17.18441447]
["bitfinex","SOLUSD",1753454944018,0.03,177.91,177.9,33.96909844]
["bitfinex","SOLUSD",1753454944211,0.03,177.91,177.9,77.64909844]
["bitfinex","SOLUSD",1753454944415,0.03,177.91,177.9,83.2702339]
["bitfinex","SOLUSD",1753454944728,0.03,177.91,177.9,84.22455704]
["bitfinex","SOLUSD",1753454945129,0.03,177.91,177.9,83.55455704]
["bitfinex","SOLUSD",1753454945334,0.03,177.91,177.9,90.70565704]
["bitfinex","SOLUSD",1753454946217,0.03,177.91,177.9,90.03565704]
["bitfinex","SOLUSD",1753454947637,0.03,177.91,177.9,90.70565704]
["bitfinex","SOLUSD",1753454949187,0.03,177.91,177.9,90.03565704]
["bitfinex","SOLUSD",1753454949946,0.03,177.91,177.9,90.70565704]
["bitfinex","SOLUSD",1753454950442,0.03,177.91,177.9,89.99565704]
["bitfinex","SOLUSD",1753454950947,0.03,177.91,177.9,90.66565704]
["bitfinex","SOLUSD",1753454951717,0.03,177.94,177.91,17.06900711]
["bitfinex","SOLUSD",1753454951943,0.03,177.94,177.93,33.96909844]
["bitfinex","SOLUSD",1753454953345,0.03,177.94,177.93,39.58928615]
["bitfinex","SOLUSD",1753454954033,0.03,177.94,177.93,39.87360929]
["bitfinex","SOLUSD",1753454954349,0.03,177.94,177.93,42.08060929]
["bitfinex","SOLUSD",1753454954531,0.03,177.95,177.94,0.28432314]
["bitfinex","SOLUSD",1753454954736,0.03,177.95,177.94,78.54342158]
["bitfinex","SOLUSD",1753454955456,0.03,177.98,177.94,98.2129731]
["bitfinex","SOLUSD",1753454955621,0.03,177.98,177.97,33.96909844]
["bitfinex","SOLUSD",1753454955826,0.03,177.98,177.97,60.40468397]
["bitfinex","SOLUSD",1753454956027,0.03,177.98,177.97,77.87342158]
["bitfinex","SOLUSD",1753454956529,0.03,177.98,177.97,166.94342158]
["bitfinex","SOLUSD",1753454957263,0.03,177.98,177.97,161.24844382]
["bitfinex","SOLUSD",1753454957425,0.03,178.02,177.98,74.22357473]
["bitfinex","SOLUSD",1753454957628,0.03,178.02,178.01,28.55844382]
["bitfinex","SOLUSD",1753454957931,0.03,178.02,178.01,72.15844382]
["bitfinex","SOLUSD",1753454958146,6.55342225,178.12,178.02,18.68910711]
["bitfinex","SOLUSD",1753454958360,0.69,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1753454958657,0.69,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753454959266,0.69,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753454959441,12.17943671,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753454959644,0.69,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753454959851,12.17943671,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753454960035,0.69,178.08,178.06,16.78468397]
["bitfinex","SOLUSD",1753454960225,0.69,178.07,178.05,16.78468397]
["bitfinex","SOLUSD",1753454961139,38.17943671,178.1,178.05,16.78468397]
["bitfinex","SOLUSD",1753454961339,0.69,178.09,178.06,11.48943671]
["bitfinex","SOLUSD",1753454961563,0.69,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753454961941,26.0,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753454962142,26.0,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753454962384,0.69,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753454962555,37.48943671,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753454962741,0.69,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753454963170,0.69,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1753454963353,0.69,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753454963563,0.69,178.08,178.05,65.96097149]
["bitfinex","SOLUSD",1753454963766,0.69,178.08,178.05,49.17628752]
["bitfinex","SOLUSD",1753454963954,0.69,178.08,178.06,16.78468397]
["bitfinex","SOLUSD",1753454964661,0.69,178.07,178.02,11.48943671]
["bitfinex","SOLUSD",1753454964867,0.69,178.06,178.02,28.27412068]
["bitfinex","SOLUSD",1753454965443,26.0,178.07,178.04,16.78468397]
["bitfinex","SOLUSD",1753454965949,0.69,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753454966145,0.69,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753454966345,0.69,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753454966665,0.69,178.08,178.06,16.78468397]
["bitfinex","SOLUSD",1753454966876,31.61429461,178.12,178.03,43.54]
["bitfinex","SOLUSD",1753454966877,12.17943671,178.07,178.03,43.54]
["bitfinex","SOLUSD",1753454967089,26.0,178.09,178.04,28.27412068]
["bitfinex","SOLUSD",1753454967246,26.0,178.09,178.06,11.48943671]
["bitfinex","SOLUSD",1753454967444,38.17943671,178.11,178.05,11.48943671]
["bitfinex","SOLUSD",1753454967645,38.17943671,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1753454968072,0.69,178.11,178.07,28.55844382]
["bitfinex","SOLUSD",1753454968606,38.17943671,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753454968764,37.48943671,178.13,178.07,17.06900711]
["bitfinex","SOLUSD",1753454968958,0.69,178.12,178.08,11.48943671]
["bitfinex","SOLUSD",1753454969898,38.17943671,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753454970061,0.69,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753454970669,11.48943671,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753454970889,5.61369404,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753454970890,11.48943671,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753454971072,12.17943671,178.14,178.09,16.78468397]
["bitfinex","SOLUSD",1753454971265,0.69,178.14,178.1,43.52]
["bitfinex","SOLUSD",1753454971716,11.48943671,178.15,178.1,43.52]
["bitfinex","SOLUSD",1753454971717,0.69,178.13,178.1,43.52]
["bitfinex","SOLUSD",1753454971899,0.69,178.13,178.1,49.13472895]
["bitfinex","SOLUSD",1753454972066,0.69,178.13,178.1,43.52]
["bitfinex","SOLUSD",1753454972268,0.69,178.12,178.1,43.52]
["bitfinex","SOLUSD",1753454972762,11.48943671,178.14,178.1,43.52]
["bitfinex","SOLUSD",1753454972962,26.69,178.14,178.1,49.13481417]
["bitfinex","SOLUSD",1753454973286,0.69,178.13,178.1,43.52]
["bitfinex","SOLUSD",1753454973783,5.61482313,178.1,178.04,5.61650538]
["bitfinex","SOLUSD",1753454973980,0.69,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753454974193,12.17943671,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753454974372,0.69,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753454974570,11.48943671,178.1,178.05,16.78468397]
["bitfinex","SOLUSD",1753454974872,12.17943671,178.1,178.05,16.78468397]
["bitfinex","SOLUSD",1753454975198,12.17943671,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753454975199,26.0,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753454976289,11.48943671,178.15,178.1,0.28432314]
["bitfinex","SOLUSD",1753454976470,0.69,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753454976870,0.69,178.15,178.1,11.77375985]
["bitfinex","SOLUSD",1753454977097,26.0,178.16,178.11,22.39900979]
["bitfinex","SOLUSD",1753454977284,11.48943671,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753454977591,0.69,178.14,178.11,16.78468397]
["bitfinex","SOLUSD",1753454977792,0.69,178.14,178.1,17.06900711]
["bitfinex","SOLUSD",1753454978096,26.0,178.16,178.1,22.68356105]
["bitfinex","SOLUSD",1753454978398,26.0,178.16,178.11,11.48943671]
["bitfinex","SOLUSD",1753454978906,0.69,178.23,178.16,16.78468397]
["bitfinex","SOLUSD",1753454979226,0.6598,178.27,178.19,16.78468397]
["bitfinex","SOLUSD",1753454979227,0.03,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753454979571,0.03,178.21,178.19,11.48943671]
["bitfinex","SOLUSD",1753454979989,0.03,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1753454980173,0.72,178.21,178.17,22.39720052]
["bitfinex","SOLUSD",1753454980376,0.72,178.21,178.2,28.27412068]
["bitfinex","SOLUSD",1753454980377,0.03,178.21,178.2,28.27412068]
["bitfinex","SOLUSD",1753454980602,0.03,178.21,178.2,36.36004382]
["bitfinex","SOLUSD",1753454980895,0.03,178.21,178.2,37.03004382]
["bitfinex","SOLUSD",1753454981075,0.03,178.21,178.2,42.64171609]
["bitfinex","SOLUSD",1753454982870,0.03,178.21,178.2,41.97171609]
["bitfinex","SOLUSD",1753454983099,0.03,178.21,178.2,85.41171609]
["bitfinex","SOLUSD",1753454983602,0.03,178.21,178.2,85.39171609]
["bitfinex","SOLUSD",1753454984288,0.03,178.21,178.2,73.90227938]
["bitfinex","SOLUSD",1753454984483,0.03,178.21,178.2,85.39171609]
["bitfinex","SOLUSD",1753454984683,0.03,178.21,178.2,73.90227938]
["bitfinex","SOLUSD",1753454984885,0.03,178.21,178.2,85.39171609]
["bitfinex","SOLUSD",1753454985076,0.03,178.21,178.2,86.06171609]
["bitfinex","SOLUSD",1753454985601,0.03,178.21,178.2,24.87060711]
["bitfinex","SOLUSD",1753454985901,0.03,178.21,178.2,73.90227938]
["bitfinex","SOLUSD",1753454986192,0.03,178.21,178.2,85.39171609]
["bitfinex","SOLUSD",1753454986781,0.03,178.21,178.2,86.06171609]
["bitfinex","SOLUSD",1753454987783,0.03,178.21,178.2,85.39171609]
["bitfinex","SOLUSD",1753454988079,0.03,178.21,178.2,67.98628397]
["bitfinex","SOLUSD",1753454988293,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454988604,0.71,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454988896,38.19943671,178.21,178.18,43.4]
["bitfinex","SOLUSD",1753454989099,38.19943671,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753454989100,12.16943671,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753454989282,17.78110898,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753454989605,0.03,178.21,178.2,0.28432314]
["bitfinex","SOLUSD",1753454989808,0.03,178.21,178.2,71.65412068]
["bitfinex","SOLUSD",1753454990098,0.03,178.21,178.2,28.27412068]
["bitfinex","SOLUSD",1753454990301,0.03,178.21,178.2,28.55844382]
["bitfinex","SOLUSD",1753454990673,0.03,178.21,178.2,17.06900711]
["bitfinex","SOLUSD",1753454990873,0.03,178.21,178.2,28.55844382]
["bitfinex","SOLUSD",1753454991108,0.03,178.21,178.2,34.17011609]
["bitfinex","SOLUSD",1753454991603,0.71,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454991987,0.03,178.21,178.2,34.02795452]
["bitfinex","SOLUSD",1753454992189,0.03,178.21,178.2,34.17011609]
["bitfinex","SOLUSD",1753454992383,0.03,178.21,178.2,22.68067938]
["bitfinex","SOLUSD",1753454992587,0.03,178.21,178.2,34.17011609]
["bitfinex","SOLUSD",1753454993680,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454993998,0.71,178.21,178.2,60.14468397]
["bitfinex","SOLUSD",1753454994993,0.71,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454995506,0.03,178.21,178.2,22.39635624]
["bitfinex","SOLUSD",1753454995810,0.71,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753454996697,0.71,178.21,178.16,11.48943671]
["bitfinex","SOLUSD",1753454996698,38.19943671,178.21,178.16,11.48943671]
["bitfinex","SOLUSD",1753454996897,11.48943671,178.19,178.17,16.78468397]
["bitfinex","SOLUSD",1753454997305,12.16943671,178.18,178.16,43.34]
["bitfinex","SOLUSD",1753454997607,12.16943671,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753454997781,11.48943671,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753454997978,0.68,178.17,178.15,16.78468397]
["bitfinex","SOLUSD",1753454998196,0.68,178.2,178.16,11.48943671]
["bitfinex","SOLUSD",1753454998403,0.03,178.21,178.17,16.78468397]
["bitfinex","SOLUSD",1753454998602,0.68,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753454998787,12.16943671,178.2,178.14,5.6134742]
["bitfinex","SOLUSD",1753454998989,11.48943671,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1753454999219,0.68,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753455000503,26.68,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753455000710,38.16943671,178.17,178.09,16.78468397]
["bitfinex","SOLUSD",1753455000880,11.48943671,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753455001084,0.68,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1753455001404,0.68,178.13,178.08,11.48943671]
["bitfinex","SOLUSD",1753455001602,11.48943671,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753455001819,11.48943671,178.08,178.06,16.78468397]
["bitfinex","SOLUSD",1753455002017,1.5695,178.16,178.06,16.78468397]
["bitfinex","SOLUSD",1753455002018,11.48943671,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753455002186,26.0,178.11,178.04,16.78468397]
["bitfinex","SOLUSD",1753455002387,37.48943671,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753455002600,0.68,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753455002802,0.68,178.13,178.06,16.78468397]
["bitfinex","SOLUSD",1753455003004,11.48943671,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753455003311,0.68,178.14,178.08,16.78468397]
["bitfinex","SOLUSD",1753455003494,12.16943671,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753455003692,11.48943671,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753455003895,12.16943671,178.17,178.12,16.78468397]
["bitfinex","SOLUSD",1753455004097,0.6598,178.2,178.11,16.78468397]
["bitfinex","SOLUSD",1753455004098,37.48943671,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753455004290,37.48943671,178.15,178.09,16.78468397]
["bitfinex","SOLUSD",1753455004291,11.48943671,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753455004789,0.68,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753455005110,11.48943671,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753455005292,12.16943671,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753455005490,14.0333252,178.15,178.05,16.78468397]
["bitfinex","SOLUSD",1753455005491,11.48943671,178.07,178.05,60.10468397]
["bitfinex","SOLUSD",1753455005688,11.48943671,178.07,178.04,7.20976113]
["bitfinex","SOLUSD",1753455005689,12.16943671,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753455005891,11.48943671,178.05,178.02,48.99731391]
["bitfinex","SOLUSD",1753455006094,12.16943671,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1753455006413,11.48943671,178.09,178.03,28.94412068]
["bitfinex","SOLUSD",1753455006617,37.48943671,178.09,178.03,28.94412068]
["bitfinex","SOLUSD",1753455006921,11.48943671,178.07,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007118,26.0,178.09,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007119,12.16943671,178.06,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007304,11.48943671,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007619,12.16943671,178.05,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007797,12.16943671,178.04,178.03,16.78468397]
["bitfinex","SOLUSD",1753455007999,12.16943671,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753455008312,28.06862973,178.14,178.02,0.06]
["bitfinex","SOLUSD",1753455008313,2.2293,178.2,178.05,16.78468397]
["bitfinex","SOLUSD",1753455008515,11.48943671,178.16,178.1,28.27412068]
["bitfinex","SOLUSD",1753455008816,11.48943671,178.13,178.09,16.78468397]
["bitfinex","SOLUSD",1753455008991,11.48943671,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753455009191,11.48943671,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455009392,12.16943671,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455009594,26.68,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753455009793,26.0,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753455010306,0.68,178.18,178.12,22.39881135]
["bitfinex","SOLUSD",1753455010502,12.16943671,178.18,178.12,22.39881135]
["bitfinex","SOLUSD",1753455010699,26.0,178.15,178.12,33.88824806]
["bitfinex","SOLUSD",1753455010903,26.0,178.15,178.12,22.39881135]
["bitfinex","SOLUSD",1753455011104,26.0,178.15,178.12,33.88824806]
["bitfinex","SOLUSD",1753455011503,26.0,178.15,178.12,22.39881135]
["bitfinex","SOLUSD",1753455011703,26.68,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455011904,17.10237121,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753455012104,11.48943671,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455012318,11.48943671,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753455012533,0.68,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455013020,11.48943671,178.2,178.15,16.78468397]
["bitfinex","SOLUSD",1753455013213,11.48943671,178.2,178.15,71.55412068]
["bitfinex","SOLUSD",1753455013412,38.16943671,178.2,178.15,77.16719537]
["bitfinex","SOLUSD",1753455013617,5.64147371,178.21,178.16,11.48943671]
["bitfinex","SOLUSD",1753455013618,0.03,178.21,178.16,11.48943671]
["bitfinex","SOLUSD",1753455013818,0.03,178.21,178.16,12.15943671]
["bitfinex","SOLUSD",1753455014424,26.0,178.19,178.16,12.15943671]
["bitfinex","SOLUSD",1753455014629,0.03,178.21,178.16,12.15943671]
["bitfinex","SOLUSD",1753455014925,0.03,178.21,178.18,16.78468397]
["bitfinex","SOLUSD",1753455015114,0.03,178.21,178.18,60.06468397]
["bitfinex","SOLUSD",1753455015826,26.0,178.2,178.18,60.06468397]
["bitfinex","SOLUSD",1753455018425,0.03,178.21,178.19,0.67]
["bitfinex","SOLUSD",1753455018615,0.03,178.21,178.2,11.48943671]
["bitfinex","SOLUSD",1753455019235,0.03,178.21,178.2,17.10110898]
["bitfinex","SOLUSD",1753455019837,0.03,178.21,178.2,34.55579295]
["bitfinex","SOLUSD",1753455020321,0.03,178.21,178.2,77.79579295]
["bitfinex","SOLUSD",1753455020527,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753455020827,0.03,178.21,178.2,60.02468397]
["bitfinex","SOLUSD",1753455021323,0.03,178.21,178.2,77.12579295]
["bitfinex","SOLUSD",1753455021521,0.03,178.21,178.2,77.79579295]
["bitfinex","SOLUSD",1753455021724,0.03,178.21,178.2,77.12579295]
["bitfinex","SOLUSD",1753455023534,0.03,178.21,178.2,71.51412068]
["bitfinex","SOLUSD",1753455023706,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753455023912,0.71,178.21,178.19,43.22]
["bitfinex","SOLUSD",1753455024437,26.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753455024929,0.03,178.21,178.2,28.27412068]
["bitfinex","SOLUSD",1753455025311,0.03,178.21,178.2,41.23011609]
["bitfinex","SOLUSD",1753455025513,0.03,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1753455025737,0.03,178.25,178.24,28.27412068]
["bitfinex","SOLUSD",1753455025909,0.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455026221,0.03,178.25,178.24,29.19844382]
["bitfinex","SOLUSD",1753455026807,0.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455027312,0.03,178.25,178.24,33.8845336]
["bitfinex","SOLUSD",1753455027514,0.03,178.25,178.24,34.80885674]
["bitfinex","SOLUSD",1753455028532,0.03,178.25,178.24,35.36989803]
["bitfinex","SOLUSD",1753455028722,0.03,178.25,178.24,34.80885674]
["bitfinex","SOLUSD",1753455029319,0.03,178.25,178.24,35.36989803]
["bitfinex","SOLUSD",1753455029620,0.03,178.29,178.28,35.18484382]
["bitfinex","SOLUSD",1753455029817,0.03,178.29,178.28,78.36484382]
["bitfinex","SOLUSD",1753455030125,0.03,178.29,178.28,79.00484382]
["bitfinex","SOLUSD",1753455030435,14.16710597,178.34,178.29,17.06900711]
["bitfinex","SOLUSD",1753455030618,14.16710597,178.34,178.33,28.27412068]
["bitfinex","SOLUSD",1753455030929,14.16710597,178.34,178.33,71.45412068]
["bitfinex","SOLUSD",1753455031110,14.16710597,178.34,178.33,59.96468397]
["bitfinex","SOLUSD",1753455031317,14.16710597,178.34,178.33,71.45412068]
["bitfinex","SOLUSD",1753455031517,0.68,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753455031714,11.48943671,178.4,178.33,60.27701816]
["bitfinex","SOLUSD",1753455031715,0.68,178.4,178.37,16.78468397]
["bitfinex","SOLUSD",1753455031931,37.48943671,178.41,178.37,16.78468397]
["bitfinex","SOLUSD",1753455031932,11.48943671,178.42,178.37,59.94468397]
["bitfinex","SOLUSD",1753455032143,60.27357846,178.44,178.38,11.48943671]
["bitfinex","SOLUSD",1753455032314,12.16943671,178.43,178.4,16.78468397]
["bitfinex","SOLUSD",1753455032513,12.16943671,178.42,178.4,16.78468397]
["bitfinex","SOLUSD",1753455032734,0.68,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1753455033614,0.68,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753455033814,11.48943671,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1753455034034,12.16943671,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1753455034247,11.48943671,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1753455034426,12.16943671,178.37,178.34,16.78468397]
["bitfinex","SOLUSD",1753455034626,12.16943671,178.36,178.34,59.92468397]
["bitfinex","SOLUSD",1753455034821,26.0,178.41,178.34,59.92468397]
["bitfinex","SOLUSD",1753455034822,0.68,178.39,178.34,59.92468397]
["bitfinex","SOLUSD",1753455035140,11.48943671,178.37,178.34,59.92468397]
["bitfinex","SOLUSD",1753455035326,11.48943671,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753455035510,5.60635617,178.37,178.34,16.78468397]
["bitfinex","SOLUSD",1753455035716,12.16943671,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753455036233,0.68,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753455037039,26.0,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1753455037235,0.68,178.37,178.34,16.78468397]
["bitfinex","SOLUSD",1753455037438,12.16943671,178.37,178.34,16.78468397]
["bitfinex","SOLUSD",1753455037650,26.68,178.37,178.34,22.39191433]
["bitfinex","SOLUSD",1753455037964,0.68,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753455038252,12.16943671,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753455038561,37.48943671,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1753455038854,12.16943671,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753455039059,12.16943671,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753455039316,12.16943671,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753455039759,26.68,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753455039924,37.48943671,178.39,178.34,28.27412068]
["bitfinex","SOLUSD",1753455040120,0.68,178.43,178.36,28.27412068]
["bitfinex","SOLUSD",1753455040325,11.48943671,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753455040750,12.16943671,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753455041332,0.68,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1753455041532,17.77539474,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753455041736,11.48943671,178.39,178.34,59.88468397]
["bitfinex","SOLUSD",1753455042056,11.48943671,178.4,178.34,71.37412068]
["bitfinex","SOLUSD",1753455042357,6.28511462,178.41,178.34,59.88468397]
["bitfinex","SOLUSD",1753455043104,11.48943671,178.39,178.34,65.4919204]
["bitfinex","SOLUSD",1753455043676,0.03,178.4,178.34,65.4919204]
["bitfinex","SOLUSD",1753455043880,0.03,178.4,178.36,16.78468397]
["bitfinex","SOLUSD",1753455043881,26.0,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753455044091,26.0,178.39,178.36,59.86468397]
["bitfinex","SOLUSD",1753455044469,0.1,178.58,178.41,6.4562]
["bitfinex","SOLUSD",1753455044809,0.1,178.58,178.52,0.28432314]
["bitfinex","SOLUSD",1753455044964,11.48943671,178.56,178.52,0.28432314]
["bitfinex","SOLUSD",1753455045158,0.68,178.55,178.5,7.9776]
["bitfinex","SOLUSD",1753455045361,11.48943671,178.51,178.48,17.06900711]
["bitfinex","SOLUSD",1753455045563,11.48943671,178.5,178.48,16.78468397]
["bitfinex","SOLUSD",1753455045761,26.1,178.58,178.45,6.4562]
["bitfinex","SOLUSD",1753455045762,12.16943671,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753455045985,11.48943671,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753455046159,0.68,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753455046361,0.68,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753455046815,37.48943671,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1753455047176,0.03,178.48,178.46,22.3880544]
["bitfinex","SOLUSD",1753455047682,0.03,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753455047991,12.16943671,178.47,178.41,16.78468397]
["bitfinex","SOLUSD",1753455048169,11.48943671,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1753455048486,0.03,178.48,178.41,28.27412068]
["bitfinex","SOLUSD",1753455048664,11.48943671,178.47,178.41,28.27412068]
["bitfinex","SOLUSD",1753455048860,12.20943671,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455049192,26.0,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753455049395,12.20943671,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455049689,0.03,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753455050389,0.72,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455050590,11.48943671,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1753455050792,0.69,178.45,178.41,22.38967714]
["bitfinex","SOLUSD",1753455050978,0.69,178.45,178.41,16.78468397]
["bitfinex","SOLUSD",1753455051296,12.17943671,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753455051607,11.48943671,178.42,178.36,11.48943671]
["bitfinex","SOLUSD",1753455051810,11.48943671,178.41,178.35,17.81533671]
["bitfinex","SOLUSD",1753455051971,11.48943671,178.39,178.35,6.3259]
["bitfinex","SOLUSD",1753455052168,11.48943671,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1753455052378,12.17943671,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1753455052593,0.69,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753455052804,12.17943671,178.36,178.31,6.0471]
["bitfinex","SOLUSD",1753455052978,11.48943671,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753455053396,12.17943671,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753455054011,26.0,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753455054805,12.17943671,178.34,178.31,16.78468397]
["bitfinex","SOLUSD",1753455055089,37.48943671,178.35,178.31,5.60790238]
["bitfinex","SOLUSD",1753455055492,12.17943671,178.34,178.3,22.39320843]
["bitfinex","SOLUSD",1753455055702,12.17943671,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753455056081,0.69,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753455056285,12.17943671,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753455056792,31.60696023,178.35,178.29,0.06]
["bitfinex","SOLUSD",1753455056999,12.17943671,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753455057385,12.17943671,178.31,178.29,0.06]
["bitfinex","SOLUSD",1753455057589,11.48943671,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753455057793,12.17943671,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753455059892,17.78796166,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753455060828,17.78796166,178.3,178.25,0.06]
["bitfinex","SOLUSD",1753455060829,11.48943671,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753455061031,26.0,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455061191,54.50943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455061527,26.0,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455061734,54.50943671,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753455062032,11.48943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455063629,12.17943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455064192,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455064392,0.69,178.25,178.21,0.06]
["bitfinex","SOLUSD",1753455064611,54.50943671,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753455065226,11.48943671,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455066022,43.02,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455066327,54.50943671,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753455066925,55.19943671,178.24,178.21,0.06]
["bitfinex","SOLUSD",1753455067805,11.48943671,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455069629,12.17943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455070127,38.17943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455070726,12.17943671,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455071229,11.48943671,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753455071402,60.10299907,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753455071608,60.79299907,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753455072321,26.0,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455072716,80.48943671,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455073034,69.0,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753455073336,5.61419267,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455073526,17.10362938,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455073708,43.79362938,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455073913,17.79362938,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455074529,43.79362938,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455074734,17.79362938,178.12,178.11,0.2]
["bitfinex","SOLUSD",1753455077122,43.79362938,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753455077437,26.0,178.05,178.02,1.567]
["bitfinex","SOLUSD",1753455077731,11.48943671,178.03,178.02,1.567]
["bitfinex","SOLUSD",1753455078111,54.48943671,178.04,178.02,1.567]
["bitfinex","SOLUSD",1753455078447,43.0,178.04,178.02,1.567]
["bitfinex","SOLUSD",1753455078654,5.61514757,178.09,178.03,0.72]
["bitfinex","SOLUSD",1753455078944,10.0,178.2,178.04,17.85673671]
["bitfinex","SOLUSD",1753455079147,2.92603199,178.24,178.17,16.78468397]
["bitfinex","SOLUSD",1753455079360,0.71,178.25,178.21,16.78468397]
["bitfinex","SOLUSD",1753455079642,17.80957108,178.25,178.17,6.33258845]
["bitfinex","SOLUSD",1753455079848,26.0,178.22,178.19,28.27412068]
["bitfinex","SOLUSD",1753455080152,11.48943671,178.24,178.19,16.78468397]
["bitfinex","SOLUSD",1753455080449,0.71,178.25,178.2,11.48943671]
["bitfinex","SOLUSD",1753455080669,11.48943671,178.23,178.18,16.78468397]
["bitfinex","SOLUSD",1753455080878,26.0,178.2,178.18,16.78468397]
["bitfinex","SOLUSD",1753455081340,65.72787626,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753455081547,43.0,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753455081776,69.0,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753455081950,69.0,178.22,178.18,34.62150504]
["bitfinex","SOLUSD",1753455082145,43.0,178.24,178.21,33.90150504]
["bitfinex","SOLUSD",1753455082346,0.03,178.25,178.23,33.90150504]
["bitfinex","SOLUSD",1753455082582,0.03,178.25,178.24,33.90150504]
["bitfinex","SOLUSD",1753455082748,0.03,178.25,178.24,17.06900711]
["bitfinex","SOLUSD",1753455083084,0.03,178.25,178.24,34.90582818]
["bitfinex","SOLUSD",1753455083446,0.03,178.25,178.24,40.5162411]
["bitfinex","SOLUSD",1753455084277,0.03,178.25,178.24,23.39942003]
["bitfinex","SOLUSD",1753455084479,0.03,178.25,178.24,40.5162411]
["bitfinex","SOLUSD",1753455084655,0.03,178.25,178.24,34.18582818]
["bitfinex","SOLUSD",1753455084857,0.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455085254,26.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455085455,26.03,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1753455086285,26.0,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753455086461,31.64009891,178.25,178.2,23.48624421]
["bitfinex","SOLUSD",1753455086667,26.0,178.22,178.2,6.0851]
["bitfinex","SOLUSD",1753455087068,26.0,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753455088254,26.0,178.2,178.16,1.5333]
["bitfinex","SOLUSD",1753455088255,26.0,178.17,178.16,16.78468397]
["bitfinex","SOLUSD",1753455088449,43.79682107,178.17,178.11,1.6837]
["bitfinex","SOLUSD",1753455088677,17.11682107,178.13,178.11,1.6837]
["bitfinex","SOLUSD",1753455088985,17.11682107,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753455089180,26.0,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753455089681,43.11682107,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1753455090051,43.11682107,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753455090052,49.41069857,178.13,178.11,0.06]
["bitfinex","SOLUSD",1753455090254,17.79682107,178.12,178.11,0.06]
["bitfinex","SOLUSD",1753455091069,26.0,178.09,178.02,0.06]
["bitfinex","SOLUSD",1753455091291,17.11682107,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753455091659,26.0,178.05,178.02,18.18114421]
["bitfinex","SOLUSD",1753455091914,60.07682107,178.09,178.03,0.72]
["bitfinex","SOLUSD",1753455092052,17.11682107,178.08,178.03,0.72]
["bitfinex","SOLUSD",1753455092453,42.96,178.09,178.05,16.78468397]
["bitfinex","SOLUSD",1753455092671,26.0,178.08,178.07,16.78468397]
["bitfinex","SOLUSD",1753455092862,42.94,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1753455093069,42.94,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753455093260,86.05682107,178.14,178.1,16.78468397]
["bitfinex","SOLUSD",1753455093463,17.11682107,178.13,178.1,16.78468397]
["bitfinex","SOLUSD",1753455094057,17.11682107,178.11,178.06,17.06900711]
["bitfinex","SOLUSD",1753455094259,17.11682107,178.11,178.06,14.56900711]
["bitfinex","SOLUSD",1753455094469,6.29394572,178.13,178.06,14.56900711]
["bitfinex","SOLUSD",1753455094654,26.0,178.11,178.07,0.72]
["bitfinex","SOLUSD",1753455094850,17.11682107,178.12,178.07,0.72]
["bitfinex","SOLUSD",1753455095385,68.94,178.12,178.09,17.11682107]
["bitfinex","SOLUSD",1753455095563,5.61296448,178.16,178.1,17.83682107]
["bitfinex","SOLUSD",1753455095777,17.11682107,178.17,178.12,17.11682107]
["bitfinex","SOLUSD",1753455095979,17.11682107,178.15,178.11,6.0235]
["bitfinex","SOLUSD",1753455096201,17.11682107,178.14,178.12,16.78468397]
["bitfinex","SOLUSD",1753455096576,17.79682107,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455096970,43.11682107,178.13,178.11,6.0235]
["bitfinex","SOLUSD",1753455097269,86.05682107,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455098189,68.94,178.15,178.12,16.78468397]
["bitfinex","SOLUSD",1753455098573,17.14682107,178.16,178.12,16.78468397]
["bitfinex","SOLUSD",1753455098574,0.03,178.16,178.12,41.10788773]
["bitfinex","SOLUSD",1753455098775,0.03,178.16,178.12,18.37698397]
["bitfinex","SOLUSD",1753455099098,0.03,178.16,178.12,41.82789413]
["bitfinex","SOLUSD",1753455099446,0.03,178.16,178.14,16.78468397]
["bitfinex","SOLUSD",1753455099972,0.03,178.16,178.13,16.78468397]
["bitfinex","SOLUSD",1753455100204,0.03,178.16,178.13,22.39839341]
["bitfinex","SOLUSD",1753455100403,0.03,178.16,178.14,17.83682107]
["bitfinex","SOLUSD",1753455100576,0.03,178.16,178.14,1.00432314]
["bitfinex","SOLUSD",1753455100780,0.03,178.16,178.14,18.12114421]
["bitfinex","SOLUSD",1753455101706,0.03,178.16,178.15,17.11682107]
["bitfinex","SOLUSD",1753455102016,0.03,178.16,178.14,1.00432314]
["bitfinex","SOLUSD",1753455102298,0.03,178.16,178.14,18.12114421]
["bitfinex","SOLUSD",1753455102601,0.03,178.16,178.15,17.78900711]
["bitfinex","SOLUSD",1753455103002,0.03,178.16,178.15,34.90582818]
["bitfinex","SOLUSD",1753455103783,0.03,178.16,178.15,22.68225437]
["bitfinex","SOLUSD",1753455103985,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753455104401,0.03,178.16,178.15,22.39793123]
["bitfinex","SOLUSD",1753455104900,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753455105924,17.82682107,178.16,178.11,6.0235]
["bitfinex","SOLUSD",1753455106104,17.11682107,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753455106287,17.79682107,178.12,178.09,16.78468397]
["bitfinex","SOLUSD",1753455107184,17.11682107,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1753455107483,17.79682107,178.1,178.04,5.61647993]
["bitfinex","SOLUSD",1753455107685,0.03,178.16,178.1,6.0454]
["bitfinex","SOLUSD",1753455107916,0.03,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753455108810,0.03,178.16,178.15,35.4571529]
["bitfinex","SOLUSD",1753455109117,0.03,178.16,178.15,34.89582818]
["bitfinex","SOLUSD",1753455109285,0.03,178.16,178.15,17.77900711]
["bitfinex","SOLUSD",1753455109492,0.03,178.16,178.15,34.89582818]
["bitfinex","SOLUSD",1753455109809,0.03,178.16,178.15,40.50907544]
["bitfinex","SOLUSD",1753455111086,0.03,178.16,178.15,39.79907544]
["bitfinex","SOLUSD",1753455111512,0.03,178.16,178.15,22.68225437]
["bitfinex","SOLUSD",1753455111717,0.03,178.16,178.15,39.79907544]
["bitfinex","SOLUSD",1753455112785,0.03,178.16,178.15,40.50907544]
["bitfinex","SOLUSD",1753455116194,0.03,178.16,178.15,39.79907544]
["bitfinex","SOLUSD",1753455116699,0.03,178.16,178.15,40.50907544]
["bitfinex","SOLUSD",1753455119209,0.03,178.16,178.15,34.8601503]
["bitfinex","SOLUSD",1753455119514,0.03,178.16,178.14,11.46789593]
["bitfinex","SOLUSD",1753455119892,0.03,178.16,178.15,17.08114319]
["bitfinex","SOLUSD",1753455120212,0.03,178.16,178.15,34.1501503]
["bitfinex","SOLUSD",1753455120700,0.03,178.16,178.15,22.68225437]
["bitfinex","SOLUSD",1753455120901,0.03,178.16,178.15,28.53690304]
["bitfinex","SOLUSD",1753455122223,0.03,178.16,178.15,35.42147502]
["bitfinex","SOLUSD",1753455122403,0.03,178.2,178.19,28.53690304]
["bitfinex","SOLUSD",1753455123831,0.03,178.2,178.19,29.80810176]
["bitfinex","SOLUSD",1753455124033,0.03,178.2,178.19,35.42008896]
["bitfinex","SOLUSD",1753455124736,0.03,178.24,178.22,17.06900711]
["bitfinex","SOLUSD",1753455124901,0.69,178.23,178.22,16.78468397]
["bitfinex","SOLUSD",1753455125300,0.03,178.24,178.22,28.2525799]
["bitfinex","SOLUSD",1753455125521,0.03,178.24,178.23,28.53690304]
["bitfinex","SOLUSD",1753455125700,0.03,178.24,178.23,31.33729792]
["bitfinex","SOLUSD",1753455125901,0.03,178.24,178.23,28.53690304]
["bitfinex","SOLUSD",1753455126421,0.03,178.24,178.23,34.14763075]
["bitfinex","SOLUSD",1753455126718,0.03,178.24,178.23,28.53690304]
["bitfinex","SOLUSD",1753455126924,0.72,178.24,178.23,22.67973482]
["bitfinex","SOLUSD",1753455127101,0.03,178.24,178.23,34.14763075]
["bitfinex","SOLUSD",1753455128706,0.72,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753455129468,12.18789593,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753455129999,0.72,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753455131028,0.03,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753455131526,0.72,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753455132930,86.65834166,178.24,178.19,16.78468397]
["bitfinex","SOLUSD",1753455133104,11.46789593,178.21,178.19,16.78468397]
["bitfinex","SOLUSD",1753455133311,0.69,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753455133519,0.69,178.2,178.15,0.06]
["bitfinex","SOLUSD",1753455133705,11.46789593,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753455133907,12.15789593,178.17,178.15,16.84468397]
["bitfinex","SOLUSD",1753455134127,12.15789593,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753455134653,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753455134933,26.69,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753455135107,38.15789593,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753455135546,14.05556762,178.25,178.15,0.06]
["bitfinex","SOLUSD",1753455135851,38.15789593,178.2,178.15,0.06]
["bitfinex","SOLUSD",1753455136449,26.69,178.2,178.15,11.52789593]
["bitfinex","SOLUSD",1753455136631,26.0,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753455137307,26.69,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753455138033,12.15789593,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455138410,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753455138604,11.46789593,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455138605,0.71,178.17,178.15,0.06]
["bitfinex","SOLUSD",1753455139541,17.78994427,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455139842,12.17789593,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455140341,31.61177613,178.2,178.16,16.78468397]
["bitfinex","SOLUSD",1753455140512,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753455140854,38.17789593,178.2,178.15,0.06]
["bitfinex","SOLUSD",1753455141023,11.46789593,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455141225,0.71,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455141854,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753455142518,0.71,178.22,178.18,16.78468397]
["bitfinex","SOLUSD",1753455142754,0.71,178.22,178.18,28.2525799]
["bitfinex","SOLUSD",1753455142965,11.46789593,178.19,178.15,0.06]
["bitfinex","SOLUSD",1753455143313,0.71,178.18,178.15,0.06]
["bitfinex","SOLUSD",1753455143509,0.03,178.24,178.17,11.46789593]
["bitfinex","SOLUSD",1753455143741,68.84,178.23,178.19,16.78468397]
["bitfinex","SOLUSD",1753455143944,0.03,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1753455144323,0.74,178.24,178.21,16.78468397]
["bitfinex","SOLUSD",1753455144632,0.03,178.24,178.23,28.2525799]
["bitfinex","SOLUSD",1753455145022,0.03,178.24,178.23,34.14763075]
["bitfinex","SOLUSD",1753455145215,0.03,178.24,178.23,34.80763075]
["bitfinex","SOLUSD",1753455145414,0.03,178.25,178.24,0.28432314]
["bitfinex","SOLUSD",1753455145614,0.03,178.25,178.24,29.75794433]
["bitfinex","SOLUSD",1753455145916,0.03,178.25,178.24,29.19690304]
["bitfinex","SOLUSD",1753455146117,0.03,178.25,178.24,28.53690304]
["bitfinex","SOLUSD",1753455146641,0.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455149475,0.74,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455149957,0.03,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753455150127,0.03,178.25,178.24,33.86299282]
["bitfinex","SOLUSD",1753455150324,0.03,178.25,178.24,34.14731596]
["bitfinex","SOLUSD",1753455150520,0.03,178.25,178.24,34.80731596]
["bitfinex","SOLUSD",1753455150716,0.03,178.25,178.24,35.36835725]
["bitfinex","SOLUSD",1753455150943,0.03,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753455151144,0.03,178.28,178.27,71.0525799]
["bitfinex","SOLUSD",1753455151333,0.03,178.28,178.27,71.7125799]
["bitfinex","SOLUSD",1753455152350,0.03,178.28,178.27,71.33690304]
["bitfinex","SOLUSD",1753455153133,0.03,178.28,178.27,76.94637182]
["bitfinex","SOLUSD",1753455154148,0.03,178.28,178.27,77.60637182]
["bitfinex","SOLUSD",1753455154447,0.03,178.28,178.27,76.94637182]
["bitfinex","SOLUSD",1753455154649,0.03,178.28,178.27,77.60637182]
["bitfinex","SOLUSD",1753455154850,0.03,178.28,178.27,76.94637182]
["bitfinex","SOLUSD",1753455155142,0.03,178.28,178.27,78.16731869]
["bitfinex","SOLUSD",1753455155644,0.03,178.28,178.27,76.92637182]
["bitfinex","SOLUSD",1753455157459,0.03,178.28,178.27,71.31690304]
["bitfinex","SOLUSD",1753455157635,0.03,178.28,178.27,76.92637182]
["bitfinex","SOLUSD",1753455162762,0.03,178.28,178.27,34.14637182]
["bitfinex","SOLUSD",1753455162968,0.03,178.28,178.27,76.90637182]
["bitfinex","SOLUSD",1753455164455,0.74,178.28,178.26,11.46789593]
["bitfinex","SOLUSD",1753455164772,0.71,178.27,178.25,16.78468397]
["bitfinex","SOLUSD",1753455164944,0.03,178.28,178.27,16.78468397]
["bitfinex","SOLUSD",1753455165274,0.03,178.28,178.27,28.2525799]
["bitfinex","SOLUSD",1753455165574,0.03,178.28,178.27,28.53690304]
["bitfinex","SOLUSD",1753455166441,0.03,178.28,178.27,34.14637182]
["bitfinex","SOLUSD",1753455169364,0.03,178.28,178.27,22.67847589]
["bitfinex","SOLUSD",1753455169562,0.03,178.28,178.27,34.14637182]
["bitfinex","SOLUSD",1753455169864,0.03,178.28,178.27,76.88637182]
["bitfinex","SOLUSD",1753455171463,0.03,178.36,178.28,0.28432314]
["bitfinex","SOLUSD",1753455171464,1e-08,178.36,178.28,0.28432314]
["bitfinex","SOLUSD",1753455171672,1e-08,178.36,178.35,11.46789593]
["bitfinex","SOLUSD",1753455171968,0.68000001,178.36,178.28,8.1697]
["bitfinex","SOLUSD",1753455172271,0.68000001,178.36,178.31,0.28432314]
["bitfinex","SOLUSD",1753455172471,17.75454557,178.36,178.31,16.78468397]
["bitfinex","SOLUSD",1753455172647,0.68,178.35,178.31,28.2525799]
["bitfinex","SOLUSD",1753455172846,1e-08,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753455173162,1e-08,178.36,178.35,28.53690304]
["bitfinex","SOLUSD",1753455174451,1e-08,178.36,178.35,22.39163659]
["bitfinex","SOLUSD",1753455174757,0.68000001,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753455175151,0.68,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753455175351,0.68000001,178.36,178.34,11.46789593]
["bitfinex","SOLUSD",1753455176553,0.68000001,178.36,178.34,28.2525799]
["bitfinex","SOLUSD",1753455176759,0.68000001,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753455176963,0.68,178.56,178.4,6.1624]
["bitfinex","SOLUSD",1753455177162,12.14789593,178.56,178.49,11.46789593]
["bitfinex","SOLUSD",1753455177472,11.46789593,178.52,178.45,11.46789593]
["bitfinex","SOLUSD",1753455177793,11.46789593,178.49,178.43,11.46789593]
["bitfinex","SOLUSD",1753455177951,0.68,178.51,178.46,16.78468397]
["bitfinex","SOLUSD",1753455178274,42.7,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753455178670,26.0,178.51,178.43,2.78573012]
["bitfinex","SOLUSD",1753455178995,26.0,178.51,178.46,11.46789593]
["bitfinex","SOLUSD",1753455179150,0.68,178.5,178.47,16.78468397]
["bitfinex","SOLUSD",1753455179467,0.68,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753455179667,0.68,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1753455179855,26.0,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1753455180058,0.68,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753455180768,0.68,178.47,178.45,11.46789593]
["bitfinex","SOLUSD",1753455180975,38.14789593,178.46,178.4,17.63029593]
["bitfinex","SOLUSD",1753455181175,11.46789593,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1753455181357,12.14789593,178.42,178.35,23.38598375]
["bitfinex","SOLUSD",1753455181676,12.14789593,178.42,178.36,11.46789593]
["bitfinex","SOLUSD",1753455181883,0.68,178.42,178.37,11.46789593]
["bitfinex","SOLUSD",1753455182181,43.36,178.49,178.42,16.92684554]
["bitfinex","SOLUSD",1753455182352,69.36,178.49,178.45,11.46789593]
["bitfinex","SOLUSD",1753455182683,0.68,178.48,178.45,11.46789593]
["bitfinex","SOLUSD",1753455183054,0.68,178.47,178.45,16.78468397]
["bitfinex","SOLUSD",1753455184173,0.68,178.47,178.44,28.2525799]
["bitfinex","SOLUSD",1753455184377,42.68,178.48,178.44,28.2525799]
["bitfinex","SOLUSD",1753455184548,0.68,178.48,178.44,28.2525799]
["bitfinex","SOLUSD",1753455185956,6.28299661,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455186182,0.68,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753455186484,5.60299661,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455186654,17.07089254,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753455186855,0.68,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753455187055,0.68,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753455187275,54.14789593,178.47,178.4,0.14216157]
["bitfinex","SOLUSD",1753455187276,0.68,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753455187579,0.68,178.45,178.42,28.2525799]
["bitfinex","SOLUSD",1753455187791,54.14789593,178.47,178.42,11.46789593]
["bitfinex","SOLUSD",1753455187955,48.28325925,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753455188289,48.96325925,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753455188588,0.68,178.46,178.42,11.46789593]
["bitfinex","SOLUSD",1753455189156,12.14789593,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1753455189475,12.14789593,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1753455189853,11.46789593,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1753455190091,0.68,178.43,178.39,11.46789593]
["bitfinex","SOLUSD",1753455190385,43.36,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1753455190592,0.68,178.41,178.38,0.14216157]
["bitfinex","SOLUSD",1753455190760,0.68,178.41,178.38,0.28432314]
["bitfinex","SOLUSD",1753455191165,42.68,178.42,178.38,11.75221907]
["bitfinex","SOLUSD",1753455191702,43.36,178.42,178.38,0.28432314]
["bitfinex","SOLUSD",1753455191852,12.14789593,178.41,178.35,6.3112]
["bitfinex","SOLUSD",1753455192058,6.28538116,178.4,178.34,16.78468397]
["bitfinex","SOLUSD",1753455192367,11.46789593,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1753455192560,0.68,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753455192873,42.68,178.37,178.34,16.78468397]
["bitfinex","SOLUSD",1753455193072,0.68,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753455193299,0.68,178.36,178.32,28.2525799]
["bitfinex","SOLUSD",1753455193804,42.68,178.37,178.32,28.2525799]
["bitfinex","SOLUSD",1753455194006,42.68,178.37,178.32,33.86039629]
["bitfinex","SOLUSD",1753455194308,43.36,178.37,178.32,33.86039629]
["bitfinex","SOLUSD",1753455194808,26.0,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1753455194994,42.68,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1753455195497,42.68,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1753455197290,38.14789593,178.37,178.29,11.46789593]
["bitfinex","SOLUSD",1753455197500,54.82789593,178.36,178.32,0.28432314]
["bitfinex","SOLUSD",1753455197781,11.46789593,178.35,178.29,11.46789593]
["bitfinex","SOLUSD",1753455197995,11.46789593,178.35,178.3,16.78468397]
["bitfinex","SOLUSD",1753455198200,0.69,178.35,178.3,11.46789593]
["bitfinex","SOLUSD",1753455199180,0.69,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1753455199380,54.83789593,178.34,178.3,0.28432314]
["bitfinex","SOLUSD",1753455199608,0.69,178.33,178.29,28.2525799]
["bitfinex","SOLUSD",1753455199816,0.69,178.32,178.29,16.78468397]
["bitfinex","SOLUSD",1753455201097,17.07551341,178.33,178.25,6.3306]
["bitfinex","SOLUSD",1753455201098,11.46789593,178.3,178.25,6.3306]
["bitfinex","SOLUSD",1753455201300,11.46789593,178.3,178.26,16.78468397]
["bitfinex","SOLUSD",1753455201301,43.37,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753455201623,42.68,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753455202286,43.37,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753455203025,42.68,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753455205124,16.840215,178.46,178.39,26.0]
["bitfinex","SOLUSD",1753455205289,0.03,178.5,178.44,10.0]
["bitfinex","SOLUSD",1753455205485,11.46789593,178.48,178.47,16.78468397]
["bitfinex","SOLUSD",1753455205707,54.98789593,178.48,178.46,10.0]
["bitfinex","SOLUSD",1753455205881,54.98789593,178.48,178.43,17.06900711]
["bitfinex","SOLUSD",1753455205882,11.46789593,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455206087,11.46789593,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455206317,44.21,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455206318,43.5,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455206494,43.52,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455206899,11.49789593,178.5,178.48,10.0]
["bitfinex","SOLUSD",1753455206900,0.03,178.5,178.48,10.0]
["bitfinex","SOLUSD",1753455207099,43.54,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455207322,44.23,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455207526,44.23,178.49,178.46,10.0]
["bitfinex","SOLUSD",1753455207686,12.15789593,178.48,178.45,10.0]
["bitfinex","SOLUSD",1753455207887,55.65789593,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455208087,44.19,178.47,178.44,10.0]
["bitfinex","SOLUSD",1753455208311,44.19,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455212715,49.1031826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455212918,49.7931826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455213824,26.03,178.5,178.46,10.0]
["bitfinex","SOLUSD",1753455214124,43.3,178.49,178.46,10.0]
["bitfinex","SOLUSD",1753455214302,32.32228866,178.5,178.46,21.46789593]
["bitfinex","SOLUSD",1753455214503,43.24,178.48,178.47,10.0]
["bitfinex","SOLUSD",1753455214938,26.03,178.5,178.48,10.0]
["bitfinex","SOLUSD",1753455215112,43.22,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455215301,0.03,178.5,178.48,10.0]
["bitfinex","SOLUSD",1753455215502,43.23,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455217241,48.83224089,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455217416,60.99013682,178.5,178.47,10.0]
["bitfinex","SOLUSD",1753455217724,11.46789593,178.48,178.45,10.0]
["bitfinex","SOLUSD",1753455217897,11.46789593,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455218097,43.85,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455218713,43.16,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455221619,43.85,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455221817,5.6035255,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455222133,43.02,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455222831,49.31381982,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455223037,0.69,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455223415,43.65,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455223612,42.96,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455224821,26.0,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753455225018,69.63,178.42,178.4,10.0]
["bitfinex","SOLUSD",1753455225215,26.0,178.42,178.4,10.0]
["bitfinex","SOLUSD",1753455225429,5.60432649,178.44,178.41,10.0]
["bitfinex","SOLUSD",1753455225611,43.63,178.43,178.41,10.0]
["bitfinex","SOLUSD",1753455225813,0.69,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753455226711,12.15789593,178.42,178.37,10.0]
["bitfinex","SOLUSD",1753455226929,26.0,178.4,178.38,10.0]
["bitfinex","SOLUSD",1753455227234,43.59,178.39,178.38,10.0]
["bitfinex","SOLUSD",1753455227829,43.59,178.39,178.35,0.06]
["bitfinex","SOLUSD",1753455228021,0.69,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753455228218,42.9,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455229038,42.9,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455230432,42.9,178.37,178.35,10.06]
["bitfinex","SOLUSD",1753455230743,0.71,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455230950,6.31663825,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455231642,17.78453418,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455235035,19.92803729,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455235348,19.92803729,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455235664,31.39593322,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455236464,19.92803729,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455236641,31.39593322,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455237263,19.92803729,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455237562,31.39593322,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455237743,49.01663825,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455237943,60.48453418,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455238361,74.10132383,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455238667,74.38564697,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1753455238865,26.0,178.33,178.25,0.06]
["bitfinex","SOLUSD",1753455239083,17.07767939,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753455239362,42.72,178.26,178.25,10.06]
["bitfinex","SOLUSD",1753455239759,42.72,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753455240067,54.18789593,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753455240270,5.60829431,178.31,178.25,0.76]
["bitfinex","SOLUSD",1753455240464,11.46789593,178.34,178.3,10.0]
["bitfinex","SOLUSD",1753455240663,42.78,178.33,178.29,10.0]
["bitfinex","SOLUSD",1753455240868,26.0,178.34,178.3,10.0]
["bitfinex","SOLUSD",1753455241041,42.78,178.32,178.31,0.7]
["bitfinex","SOLUSD",1753455241667,40.38,178.41,178.36,10.0]
["bitfinex","SOLUSD",1753455241849,42.76,178.4,178.37,21.46789593]
["bitfinex","SOLUSD",1753455242163,2.92234062,178.44,178.39,21.46789593]
["bitfinex","SOLUSD",1753455242342,2.92234062,178.44,178.37,10.0]
["bitfinex","SOLUSD",1753455242343,11.46789593,178.42,178.37,10.0]
["bitfinex","SOLUSD",1753455242536,42.84,178.41,178.37,10.0]
["bitfinex","SOLUSD",1753455242737,42.84,178.41,178.39,10.0]
["bitfinex","SOLUSD",1753455243148,42.84,178.41,178.37,10.7]
["bitfinex","SOLUSD",1753455243353,42.84,178.41,178.37,10.0]
["bitfinex","SOLUSD",1753455243538,0.71,178.4,178.38,10.0]
["bitfinex","SOLUSD",1753455243746,0.71,178.4,178.36,10.0]
["bitfinex","SOLUSD",1753455243946,11.46789593,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753455244144,42.8,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455244661,42.8,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455245043,42.8,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455245465,48.40637284,178.37,178.35,10.06]
["bitfinex","SOLUSD",1753455245668,11.46789593,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455246044,42.8,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455246259,26.0,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455246469,68.74,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455246669,80.91789593,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455247464,86.52453418,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455247964,74.32663825,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455248850,86.50453418,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455249365,68.72,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455252042,26.0,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455252268,42.72,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455252472,42.72,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455252651,42.72,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455253149,42.72,178.38,178.37,10.7]
["bitfinex","SOLUSD",1753455253368,5.60511246,178.41,178.37,10.7]
["bitfinex","SOLUSD",1753455253567,42.72,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455253868,5.60466207,178.43,178.39,10.7]
["bitfinex","SOLUSD",1753455253869,42.72,178.42,178.39,10.7]
["bitfinex","SOLUSD",1753455254047,42.72,178.42,178.4,10.0]
["bitfinex","SOLUSD",1753455254246,0.74,178.47,178.42,10.0]
["bitfinex","SOLUSD",1753455254447,42.72,178.46,178.42,10.0]
["bitfinex","SOLUSD",1753455254691,17.10136353,178.47,178.42,10.0]
["bitfinex","SOLUSD",1753455254855,42.72,178.45,178.42,10.7]
["bitfinex","SOLUSD",1753455255183,42.72,178.45,178.42,10.0]
["bitfinex","SOLUSD",1753455255680,26.0,178.42,178.37,10.0]
["bitfinex","SOLUSD",1753455255858,26.0,178.42,178.38,10.0]
["bitfinex","SOLUSD",1753455255859,54.18789593,178.41,178.38,10.0]
["bitfinex","SOLUSD",1753455256265,0.71,178.4,178.37,10.0]
["bitfinex","SOLUSD",1753455256449,42.7,178.39,178.38,10.0]
["bitfinex","SOLUSD",1753455256855,42.7,178.39,178.38,22.16789593]
["bitfinex","SOLUSD",1753455257098,42.7,178.41,178.38,22.16789593]
["bitfinex","SOLUSD",1753455257252,42.7,178.41,178.38,10.7]
["bitfinex","SOLUSD",1753455257452,42.7,178.41,178.39,10.7]
["bitfinex","SOLUSD",1753455257669,42.7,178.41,178.4,10.0]
["bitfinex","SOLUSD",1753455257969,42.7,178.41,178.4,10.7]
["bitfinex","SOLUSD",1753455258647,42.7,178.41,178.4,10.0]
["bitfinex","SOLUSD",1753455262665,26.0,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455262870,68.7,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455263569,69.37,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455264371,69.37,178.43,178.41,10.0]
["bitfinex","SOLUSD",1753455265068,74.97445196,178.43,178.41,10.0]
["bitfinex","SOLUSD",1753455265881,0.67,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753455266081,74.97445196,178.43,178.4,10.0]
["bitfinex","SOLUSD",1753455266288,74.97445196,178.43,178.41,10.0]
["bitfinex","SOLUSD",1753455266782,85.77234789,178.43,178.41,10.0]
["bitfinex","SOLUSD",1753455266959,0.67,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753455267376,0.67,178.42,178.38,28.2525799]
["bitfinex","SOLUSD",1753455267377,0.67,178.42,178.39,10.0]
["bitfinex","SOLUSD",1753455267585,26.0,178.39,178.37,10.0]
["bitfinex","SOLUSD",1753455267963,42.7,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455268786,0.03,178.47,178.38,16.78468397]
["bitfinex","SOLUSD",1753455268988,0.03,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455269195,42.71,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455270382,48.9831826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455271188,43.38,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455271972,42.71,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455273491,60.42004358,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455273679,48.9831826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455274184,60.42004358,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455274388,42.71,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455274601,48.3131826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455274894,48.9831826,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455276097,60.42004358,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455276395,12.10686098,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455276584,12.10686098,178.46,178.43,10.0]
["bitfinex","SOLUSD",1753455276585,43.35,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455277095,48.95381059,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455277301,11.43686098,178.44,178.39,11.6108]
["bitfinex","SOLUSD",1753455277601,42.66,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455277796,32.27371719,178.46,178.42,10.0]
["bitfinex","SOLUSD",1753455277797,0.67,178.46,178.42,10.0]
["bitfinex","SOLUSD",1753455277994,42.66,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455278306,26.03,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455278480,68.69,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455278994,86.40004358,178.47,178.44,10.0]
["bitfinex","SOLUSD",1753455279180,11.43686098,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455279381,54.76686098,178.44,178.42,10.0]
["bitfinex","SOLUSD",1753455279579,12.10686098,178.43,178.4,10.0]
["bitfinex","SOLUSD",1753455279781,42.66,178.42,178.41,10.0]
["bitfinex","SOLUSD",1753455279978,42.66,178.42,178.4,10.0]
["bitfinex","SOLUSD",1753455280179,12.10686098,178.41,178.39,10.0]
["bitfinex","SOLUSD",1753455280471,43.33,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455280687,42.66,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455281492,26.0,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455281689,0.03,178.47,178.39,12.14686098]
["bitfinex","SOLUSD",1753455281690,26.0,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455281886,68.66,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455282087,42.66,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455282289,43.33,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455282482,42.66,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455283202,42.66,178.44,178.42,10.0]
["bitfinex","SOLUSD",1753455283378,42.66,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455284192,0.03,178.47,178.44,10.0]
["bitfinex","SOLUSD",1753455284394,26.03,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455284583,42.66,178.46,178.45,10.0]
["bitfinex","SOLUSD",1753455285387,54.76686098,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455285587,11.43686098,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455286377,48.93356339,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455286580,42.66,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455286905,42.66,178.46,178.45,10.0]
["bitfinex","SOLUSD",1753455288990,43.31,178.46,178.45,10.0]
["bitfinex","SOLUSD",1753455289710,42.66,178.46,178.45,10.0]
["bitfinex","SOLUSD",1753455290492,0.03,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455290699,42.67,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455291412,0.03,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455291612,42.67,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455291811,42.67,178.47,178.46,52.78166467]
["bitfinex","SOLUSD",1753455291812,0.03,178.47,178.46,52.78166467]
["bitfinex","SOLUSD",1753455292185,0.03,178.47,178.46,17.9523]
["bitfinex","SOLUSD",1753455293006,0.03,178.47,178.46,52.78166467]
["bitfinex","SOLUSD",1753455293196,0.03,178.47,178.46,48.59871624]
["bitfinex","SOLUSD",1753455295924,0.03,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455296089,0.68,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455296712,0.03,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455297506,43.3,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455297711,50.55391255,178.51,178.49,10.0]
["bitfinex","SOLUSD",1753455298022,43.3,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455299426,0.03,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455299993,0.68,178.51,178.5,10.0]
["bitfinex","SOLUSD",1753455300291,26.0,178.49,178.46,10.0]
["bitfinex","SOLUSD",1753455300496,7.25391255,178.47,178.41,17.6146]
["bitfinex","SOLUSD",1753455300708,43.25,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455300910,26.0,178.47,178.44,10.0]
["bitfinex","SOLUSD",1753455301112,42.6,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455301303,43.25,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455301499,7.90391255,178.46,178.42,10.0]
["bitfinex","SOLUSD",1753455301702,12.85803718,178.44,178.41,10.0]
["bitfinex","SOLUSD",1753455301910,12.85803718,178.44,178.38,7.25391255]
["bitfinex","SOLUSD",1753455301911,49.85391255,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455302095,43.25,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455302290,42.6,178.43,178.42,10.0]
["bitfinex","SOLUSD",1753455302793,33.25391255,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455302794,42.6,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455303189,26.0,178.48,178.42,0.72]
["bitfinex","SOLUSD",1753455303190,26.0,178.48,178.45,10.0]
["bitfinex","SOLUSD",1753455303395,42.6,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455304127,42.6,178.47,178.46,22.85740913]
["bitfinex","SOLUSD",1753455304296,0.03,178.51,178.46,22.85740913]
["bitfinex","SOLUSD",1753455304504,43.25,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455305122,50.50391255,178.5,178.48,10.0]
["bitfinex","SOLUSD",1753455305432,0.03,178.51,178.48,10.0]
["bitfinex","SOLUSD",1753455305601,26.0,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455305924,26.65,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455306298,26.0,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455306498,42.6,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455310398,0.03,178.51,178.49,10.0]
["bitfinex","SOLUSD",1753455310599,54.01492485,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455310800,42.58,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455311028,43.23,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455313640,42.58,178.5,178.49,21.43492485]
["bitfinex","SOLUSD",1753455313808,42.58,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455314524,43.23,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455314707,42.58,178.5,178.49,10.0]
["bitfinex","SOLUSD",1753455315922,60.26716574,178.5,178.46,10.0]
["bitfinex","SOLUSD",1753455316118,12.08492485,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455316320,68.56,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455318038,69.21,178.49,178.46,10.0]
["bitfinex","SOLUSD",1753455318331,0.7,178.48,178.47,10.0]
["bitfinex","SOLUSD",1753455318527,12.13492485,178.48,178.45,10.0]
["bitfinex","SOLUSD",1753455318726,43.24,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455318930,42.54,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455319507,17.73721227,178.5,178.47,10.0]
["bitfinex","SOLUSD",1753455319508,0.7,178.5,178.47,10.0]
["bitfinex","SOLUSD",1753455319707,42.54,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455319906,43.24,178.49,178.48,10.0]
["bitfinex","SOLUSD",1753455321160,60.27747961,178.49,178.47,10.0]
["bitfinex","SOLUSD",1753455321445,11.43492485,178.48,178.46,10.0]
["bitfinex","SOLUSD",1753455321743,53.97492485,178.47,178.46,10.0]
["bitfinex","SOLUSD",1753455321920,54.67492485,178.47,178.45,10.0]
["bitfinex","SOLUSD",1753455322120,0.7,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455322347,53.97492485,178.47,178.44,10.0]
["bitfinex","SOLUSD",1753455322348,43.24,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455322651,43.24,178.45,178.43,10.0]
["bitfinex","SOLUSD",1753455322856,43.24,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455323145,42.54,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455323348,43.24,178.45,178.42,10.06]
["bitfinex","SOLUSD",1753455323535,37.43492485,178.43,178.42,10.06]
["bitfinex","SOLUSD",1753455323728,69.22,178.43,178.42,10.06]
["bitfinex","SOLUSD",1753455324318,68.52,178.43,178.42,10.06]
["bitfinex","SOLUSD",1753455325129,7.25960508,178.46,178.44,10.0]
["bitfinex","SOLUSD",1753455325448,42.52,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455325624,43.22,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455326023,50.47960508,178.45,178.44,10.0]
["bitfinex","SOLUSD",1753455326361,43.22,178.45,178.42,10.06]
["bitfinex","SOLUSD",1753455326525,0.7,178.44,178.43,10.0]
["bitfinex","SOLUSD",1753455326718,0.7,178.44,178.42,0.06]
["bitfinex","SOLUSD",1753455326719,0.7,178.44,178.42,10.06]
["bitfinex","SOLUSD",1753455326921,42.52,178.43,178.42,10.06]
["bitfinex","SOLUSD",1753455329358,56.08404379,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753455333731,26.0,178.4,178.35,0.06]
["bitfinex","SOLUSD",1753455333925,7.25960508,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455334123,49.75960508,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455334546,55.36624333,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455335754,34.7153154,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455335937,42.5,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455337025,42.5,178.36,178.35,10.74]
["bitfinex","SOLUSD",1753455337229,42.5,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455338342,8.7153154,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455338545,8.7153154,178.37,178.36,10.68]
["bitfinex","SOLUSD",1753455339057,8.7153154,178.37,178.36,34.72428905]
["bitfinex","SOLUSD",1753455339258,8.7153154,178.37,178.36,35.00861219]
["bitfinex","SOLUSD",1753455339442,8.7153154,178.37,178.36,40.61525044]
["bitfinex","SOLUSD",1753455340051,0.3821154,178.37,178.36,40.61525044]
["bitfinex","SOLUSD",1753455340630,0.3821154,178.37,178.36,33.35564536]
["bitfinex","SOLUSD",1753455340837,0.3821154,178.37,178.36,40.61525044]
["bitfinex","SOLUSD",1753455341036,0.3821154,178.37,178.36,27.46468397]
["bitfinex","SOLUSD",1753455341264,0.3821154,178.37,178.36,26.78468397]
["bitfinex","SOLUSD",1753455342142,0.3821154,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455343768,0.3821154,178.37,178.36,26.78468397]
["bitfinex","SOLUSD",1753455343973,0.3821154,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455344763,6.68848188,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455345066,26.0,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455345275,33.95960508,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455345566,42.9999688,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455346867,51.50036372,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455347170,42.46,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455348485,50.37960508,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455349059,42.46,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455349261,9.11725806,178.4,178.36,10.0]
["bitfinex","SOLUSD",1753455349488,9.11725806,178.4,178.38,17.25960508]
["bitfinex","SOLUSD",1753455349664,9.11725806,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455350070,9.11725806,178.4,178.38,10.0]
["bitfinex","SOLUSD",1753455350405,9.11725806,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455353671,14.72263922,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455353866,26.0,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455354069,80.54442954,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455354380,68.44,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455354574,79.88442954,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455354801,68.44,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455355586,68.44,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455355792,68.44,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455356192,42.44,178.38,178.37,22.16442954]
["bitfinex","SOLUSD",1753455356391,42.44,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455356588,9.11725806,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455356922,51.53725806,178.4,178.38,10.0]
["bitfinex","SOLUSD",1753455357216,51.53725806,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455358623,69.24706876,178.4,178.38,10.0]
["bitfinex","SOLUSD",1753455359127,68.58706876,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455359305,57.14263922,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455361321,26.0,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455361534,53.84442954,178.37,178.35,10.06]
["bitfinex","SOLUSD",1753455361698,11.44442954,178.36,178.35,10.06]
["bitfinex","SOLUSD",1753455362027,60.11075347,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455362227,48.66632393,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455362541,26.0,178.38,178.35,10.06]
["bitfinex","SOLUSD",1753455362733,9.11725806,178.4,178.39,10.0]
["bitfinex","SOLUSD",1753455363037,95.22706876,178.4,178.35,10.06]
["bitfinex","SOLUSD",1753455363222,95.22706876,178.4,178.37,10.0]
["bitfinex","SOLUSD",1753455363223,26.0,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455363406,79.84442954,178.38,178.37,10.0]
["bitfinex","SOLUSD",1753455363607,80.50442954,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455363811,11.44442954,178.37,178.36,10.0]
["bitfinex","SOLUSD",1753455364118,68.4,178.38,178.36,10.0]
["bitfinex","SOLUSD",1753455364419,68.4,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753455364420,12.10442954,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455364624,53.82442954,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455364813,43.05046465,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753455365015,42.38,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455366225,47.98643612,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455367117,59.43086566,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455367333,60.09086566,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455367547,11.44442954,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455368645,48.64643612,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753455368837,11.44442954,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455369347,17.05106779,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455370346,17.71106779,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455371231,13.5381925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455372660,6.26663825,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455372862,13.5381925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455374836,55.8981925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455375037,13.5381925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455375346,81.2181925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455375545,81.8781925,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753455375858,81.8781925,178.36,178.34,10.06]
["bitfinex","SOLUSD",1753455376040,26.0,178.33,178.31,0.06]
["bitfinex","SOLUSD",1753455376243,49.61155425,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753455376856,55.21945016,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753455377243,55.21945016,178.32,178.27,0.06]
["bitfinex","SOLUSD",1753455377244,26.0,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753455377449,49.61155425,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753455378378,50.17155425,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1753455378946,26.0,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455379261,75.61155425,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455379564,78.09567319,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455381251,83.70545665,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455381464,73.94978346,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455381672,38.88133771,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455381967,81.76133771,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753455382168,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455382467,75.61155425,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455383371,81.22259678,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455385191,73.95104253,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455385392,81.78259678,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455385693,81.22259678,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455386768,38.88259678,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455386995,81.20259678,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455388768,73.93104253,178.22,178.21,0.76]
["bitfinex","SOLUSD",1753455388971,81.20259678,178.22,178.21,0.76]
["bitfinex","SOLUSD",1753455389372,73.93104253,178.22,178.21,0.76]
["bitfinex","SOLUSD",1753455389580,38.88259678,178.22,178.21,0.76]
["bitfinex","SOLUSD",1753455389807,2.51726323,178.28,178.21,0.76]
["bitfinex","SOLUSD",1753455389808,7.27155425,178.23,178.21,0.76]
["bitfinex","SOLUSD",1753455390096,75.59155425,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455390393,49.59155425,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455390913,7.27155425,178.22,178.21,0.76]
["bitfinex","SOLUSD",1753455391211,2.92521824,178.26,178.21,0.76]
["bitfinex","SOLUSD",1753455391378,7.27155425,178.24,178.21,0.76]
["bitfinex","SOLUSD",1753455391572,42.32,178.23,178.21,0.76]
["bitfinex","SOLUSD",1753455391772,7.27155425,178.28,178.22,24.05623822]
["bitfinex","SOLUSD",1753455391974,9.05657992,178.36,178.22,24.05623822]
["bitfinex","SOLUSD",1753455391975,0.56,178.35,178.26,7.27155425]
["bitfinex","SOLUSD",1753455392304,157.04602013,178.39,178.27,0.7]
["bitfinex","SOLUSD",1753455392305,8.53721866,178.36,178.27,0.7]
["bitfinex","SOLUSD",1753455392476,7.27155425,178.3,178.27,0.7]
["bitfinex","SOLUSD",1753455392677,7.27155425,178.3,178.25,16.78468397]
["bitfinex","SOLUSD",1753455392678,42.3,178.29,178.28,0.7]
["bitfinex","SOLUSD",1753455393679,55.18039378,178.29,178.23,7.27155425]
["bitfinex","SOLUSD",1753455393880,55.18039378,178.29,178.24,0.7]
["bitfinex","SOLUSD",1753455394481,55.18039378,178.29,178.24,7.27155425]
["bitfinex","SOLUSD",1753455394680,7.27155425,178.26,178.24,0.7]
["bitfinex","SOLUSD",1753455395013,49.57155425,178.25,178.22,2.3431]
["bitfinex","SOLUSD",1753455395318,42.3,178.25,178.23,0.7]
["bitfinex","SOLUSD",1753455395501,42.3,178.25,178.24,0.7]
["bitfinex","SOLUSD",1753455395827,42.3,178.25,178.24,7.97155425]
["bitfinex","SOLUSD",1753455396136,42.3,178.25,178.24,0.7]
["bitfinex","SOLUSD",1753455396488,42.28,178.25,178.24,7.97155425]
["bitfinex","SOLUSD",1753455396704,26.0,178.28,178.24,7.97155425]
["bitfinex","SOLUSD",1753455396900,42.28,178.27,178.25,0.7]
["bitfinex","SOLUSD",1753455397415,42.28,178.26,178.25,0.7]
["bitfinex","SOLUSD",1753455397975,49.55155425,178.26,178.22,2.3431]
["bitfinex","SOLUSD",1753455398181,26.0,178.24,178.23,0.7]
["bitfinex","SOLUSD",1753455398417,68.28,178.24,178.23,7.27155425]
["bitfinex","SOLUSD",1753455398990,68.28,178.24,178.23,7.97155425]
["bitfinex","SOLUSD",1753455399195,68.28,178.24,178.23,12.16332672]
["bitfinex","SOLUSD",1753455400050,68.28,178.24,178.23,34.84306154]
["bitfinex","SOLUSD",1753455400248,26.0,178.24,178.23,34.84306154]
["bitfinex","SOLUSD",1753455401622,26.0,178.24,178.22,1.6431]
["bitfinex","SOLUSD",1753455401830,26.0,178.23,178.22,1.6431]
["bitfinex","SOLUSD",1753455402038,79.72332672,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455402348,79.72332672,178.23,178.21,0.76]
["bitfinex","SOLUSD",1753455402549,79.72332672,178.23,178.22,0.7]
["bitfinex","SOLUSD",1753455402550,26.0,178.23,178.22,0.7]
["bitfinex","SOLUSD",1753455402730,68.26,178.23,178.22,0.7]
["bitfinex","SOLUSD",1753455402935,68.26,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753455403447,73.87082051,178.23,178.21,0.76]
["bitfinex","SOLUSD",1753455403649,11.46332672,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753455403955,26.0,178.19,178.18,0.1]
["bitfinex","SOLUSD",1753455404127,26.0,178.15,178.07,0.06]
["bitfinex","SOLUSD",1753455404329,22.92665344,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455404526,53.72332672,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455404743,61.35472234,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455405259,66.50954547,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455405461,66.96954547,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455405756,69.48026075,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455406568,66.50954547,178.1,178.07,0.06]
["bitfinex","SOLUSD",1753455408180,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753455408358,79.72332672,178.08,178.07,0.06]
["bitfinex","SOLUSD",1753455408674,80.18332672,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1753455409056,80.18332672,178.08,178.06,1e-08]
["bitfinex","SOLUSD",1753455409369,80.18332672,178.08,178.03,0.06]
["bitfinex","SOLUSD",1753455409370,26.0,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753455409577,79.72332672,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753455409880,87.19327436,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753455410280,87.65327436,178.04,178.03,0.06]
["bitfinex","SOLUSD",1753455410776,87.65327436,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753455410980,11.92332672,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1753455411276,11.92332672,178.03,177.99,0.06]
["bitfinex","SOLUSD",1753455411277,26.0,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753455411480,79.72332672,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753455411676,87.62890321,178.0,177.99,0.06]
["bitfinex","SOLUSD",1753455412081,87.62890321,178.0,177.95,0.06]
["bitfinex","SOLUSD",1753455412298,11.46332672,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753455412470,53.72332672,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753455412865,61.32929282,177.96,177.95,0.06]
["bitfinex","SOLUSD",1753455413268,5.61955605,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753455413568,39.14021614,177.95,177.87,0.68]
["bitfinex","SOLUSD",1753455413774,37.46332672,177.88,177.87,0.68]
["bitfinex","SOLUSD",1753455413964,79.72332672,177.88,177.87,0.68]
["bitfinex","SOLUSD",1753455414158,79.72332672,177.88,177.84,16.78468397]
["bitfinex","SOLUSD",1753455414362,26.0,177.86,177.85,0.68]
["bitfinex","SOLUSD",1753455414561,68.26,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753455414777,68.26,177.86,177.8,22.40898093]
["bitfinex","SOLUSD",1753455415003,68.26,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753455415202,68.26,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753455416174,68.26,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1753455416373,68.26,177.86,177.84,0.68]
["bitfinex","SOLUSD",1753455416569,68.26,177.86,177.85,0.68]
["bitfinex","SOLUSD",1753455416869,68.26,177.86,177.82,17.46468397]
["bitfinex","SOLUSD",1753455417109,68.26,177.86,177.83,0.68]
["bitfinex","SOLUSD",1753455417412,68.26,177.86,177.79,8.85460975]
["bitfinex","SOLUSD",1753455417413,26.0,177.81,177.79,6.0747]
["bitfinex","SOLUSD",1753455417575,11.46332672,177.84,177.81,0.68]
["bitfinex","SOLUSD",1753455417900,26.0,177.8,177.79,6.0747]
["bitfinex","SOLUSD",1753455418373,26.0,177.8,177.79,6.7547]
["bitfinex","SOLUSD",1753455420323,11.46332672,177.82,177.8,16.78468397]
["bitfinex","SOLUSD",1753455420324,42.26,177.82,177.8,16.78468397]
["bitfinex","SOLUSD",1753455420489,5.62081951,177.91,177.82,16.78468397]
["bitfinex","SOLUSD",1753455420796,42.26,177.9,177.84,17.06900711]
["bitfinex","SOLUSD",1753455420975,37.46332672,177.87,177.85,0.68]
["bitfinex","SOLUSD",1753455421176,26.0,177.84,177.8,17.74900711]
["bitfinex","SOLUSD",1753455421515,26.0,177.8,177.79,6.0747]
["bitfinex","SOLUSD",1753455421682,26.0,177.8,177.79,22.85938397]
["bitfinex","SOLUSD",1753455422009,42.28,177.85,177.8,17.06900711]
["bitfinex","SOLUSD",1753455422184,42.28,177.85,177.79,23.84264002]
["bitfinex","SOLUSD",1753455422185,11.46332672,177.85,177.81,0.68]
["bitfinex","SOLUSD",1753455422389,42.28,177.86,177.79,6.0747]
["bitfinex","SOLUSD",1753455422390,11.46332672,177.82,177.79,6.0747]
["bitfinex","SOLUSD",1753455422591,26.0,177.79,177.78,2.2397]
["bitfinex","SOLUSD",1753455422791,68.26,177.79,177.78,2.2397]
["bitfinex","SOLUSD",1753455423003,79.72332672,177.79,177.75,0.68]
["bitfinex","SOLUSD",1753455423181,11.46332672,177.76,177.68,14.74986179]
["bitfinex","SOLUSD",1753455423382,68.26,177.76,177.71,11.46332672]
["bitfinex","SOLUSD",1753455423625,17.08635865,177.84,177.76,6.4143]
["bitfinex","SOLUSD",1753455423796,26.0,177.81,177.79,11.46332672]
["bitfinex","SOLUSD",1753455423996,26.0,177.78,177.77,0.68]
["bitfinex","SOLUSD",1753455424191,26.0,177.78,177.75,1.6475]
["bitfinex","SOLUSD",1753455424510,42.28,177.77,177.75,2.3275]
["bitfinex","SOLUSD",1753455424717,42.28,177.77,177.75,1.6475]
["bitfinex","SOLUSD",1753455424896,26.0,177.74,177.73,0.68]
["bitfinex","SOLUSD",1753455425102,26.0,177.72,177.7,0.68]
["bitfinex","SOLUSD",1753455425322,26.0,177.71,177.69,7.14465737]
["bitfinex","SOLUSD",1753455425509,0.46,177.79,177.7,11.46332672]
["bitfinex","SOLUSD",1753455425823,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455426118,68.26,177.76,177.75,0.74]
["bitfinex","SOLUSD",1753455426309,26.0,177.77,177.75,0.74]
["bitfinex","SOLUSD",1753455426633,26.0,177.77,177.76,0.68]
["bitfinex","SOLUSD",1753455426988,5.62271577,177.85,177.76,0.68]
["bitfinex","SOLUSD",1753455427214,5.62271577,177.85,177.79,11.46332672]
["bitfinex","SOLUSD",1753455427428,42.28,177.84,177.79,12.14332672]
["bitfinex","SOLUSD",1753455427604,47.90309769,177.84,177.8,0.68]
["bitfinex","SOLUSD",1753455427791,11.46332672,177.86,177.8,12.14332672]
["bitfinex","SOLUSD",1753455427985,11.46332672,177.85,177.8,0.68]
["bitfinex","SOLUSD",1753455428189,26.0,177.8,177.78,0.68]
["bitfinex","SOLUSD",1753455428588,26.0,177.8,177.77,6.6505]
["bitfinex","SOLUSD",1753455428815,68.28,177.8,177.77,7.3305]
["bitfinex","SOLUSD",1753455428988,68.28,177.8,177.75,0.06]
["bitfinex","SOLUSD",1753455429189,68.28,177.8,177.76,0.68]
["bitfinex","SOLUSD",1753455429598,68.28,177.8,177.77,0.68]
["bitfinex","SOLUSD",1753455429800,68.28,177.8,177.78,0.68]
["bitfinex","SOLUSD",1753455429989,26.0,177.8,177.78,0.68]
["bitfinex","SOLUSD",1753455430191,26.0,177.8,177.79,0.68]
["bitfinex","SOLUSD",1753455430400,42.28,177.81,177.79,0.68]
["bitfinex","SOLUSD",1753455430618,26.0,177.78,177.77,28.24801069]
["bitfinex","SOLUSD",1753455430794,26.0,177.78,177.77,28.92801069]
["bitfinex","SOLUSD",1753455430990,79.74332672,177.78,177.75,0.06]
["bitfinex","SOLUSD",1753455431188,68.28,177.78,177.75,0.06]
["bitfinex","SOLUSD",1753455431388,0.46,177.81,177.75,0.06]
["bitfinex","SOLUSD",1753455431615,26.0,177.77,177.76,11.46332672]
["bitfinex","SOLUSD",1753455431821,26.0,177.77,177.76,12.14332672]
["bitfinex","SOLUSD",1753455432016,26.0,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753455432199,26.0,177.76,177.75,16.84468397]
["bitfinex","SOLUSD",1753455432403,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455432603,1.6424,177.91,177.75,12.20332672]
["bitfinex","SOLUSD",1753455432804,0.46,177.88,177.76,0.68]
["bitfinex","SOLUSD",1753455432998,42.36,177.87,177.77,16.78468397]
["bitfinex","SOLUSD",1753455433200,11.46332672,177.84,177.78,11.46332672]
["bitfinex","SOLUSD",1753455433428,0.46,177.86,177.77,16.78468397]
["bitfinex","SOLUSD",1753455433429,59.46698991,177.83,177.77,16.78468397]
["bitfinex","SOLUSD",1753455433737,26.0,177.8,177.75,0.06]
["bitfinex","SOLUSD",1753455433924,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455434099,26.0,177.76,177.75,0.74]
["bitfinex","SOLUSD",1753455434299,26.0,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455434921,53.84332672,177.77,177.75,0.06]
["bitfinex","SOLUSD",1753455435226,53.84332672,177.77,177.75,0.74]
["bitfinex","SOLUSD",1753455435227,11.46332672,177.76,177.75,0.74]
["bitfinex","SOLUSD",1753455435417,17.08888927,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455436129,17.54888927,177.76,177.75,0.06]
["bitfinex","SOLUSD",1753455436312,17.54888927,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753455436819,59.56888927,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753455437198,60.02888927,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1753455437398,22.41151268,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1753455437619,22.41151268,177.72,177.6,0.68]
["bitfinex","SOLUSD",1753455437620,26.0,177.69,177.6,0.68]
["bitfinex","SOLUSD",1753455437813,101.86523791,177.72,177.6,0.68]
["bitfinex","SOLUSD",1753455437814,26.0,177.62,177.6,0.68]
["bitfinex","SOLUSD",1753455438118,68.46,177.62,177.59,6.2261]
["bitfinex","SOLUSD",1753455438325,79.92332672,177.62,177.59,6.2261]
["bitfinex","SOLUSD",1753455438541,68.46,177.62,177.59,6.2261]
["bitfinex","SOLUSD",1753455438837,68.46,177.62,177.61,0.79]
["bitfinex","SOLUSD",1753455439244,79.92332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455439757,37.46332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455439918,79.94332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455440849,59.57332334,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455441016,53.94332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455441215,48.10999662,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455441417,53.94332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455441833,53.92332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455442022,42.46,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455442445,53.92332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455442756,26.0,177.63,177.61,0.1]
["bitfinex","SOLUSD",1753455442929,42.46,177.62,177.61,0.79]
["bitfinex","SOLUSD",1753455443242,42.46,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455443414,53.92332672,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455443621,48.08999662,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455444020,48.54999662,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455444226,42.46,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455444424,5.62941969,177.64,177.61,0.1]
["bitfinex","SOLUSD",1753455444645,42.46,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455445233,42.92,177.62,177.61,0.1]
["bitfinex","SOLUSD",1753455445431,5.62945498,177.64,177.61,0.1]
["bitfinex","SOLUSD",1753455445739,11.46332672,177.62,177.53,16.78468397]
["bitfinex","SOLUSD",1753455445914,26.0,177.52,177.51,0.69]
["bitfinex","SOLUSD",1753455446119,26.0,177.52,177.46,6.2495]
["bitfinex","SOLUSD",1753455446343,26.0,177.52,177.48,0.69]
["bitfinex","SOLUSD",1753455446565,68.68,177.51,177.49,0.69]
["bitfinex","SOLUSD",1753455446849,68.68,177.51,177.5,0.69]
["bitfinex","SOLUSD",1753455447020,68.68,177.51,177.47,0.69]
["bitfinex","SOLUSD",1753455447228,0.36,177.5,177.43,0.1]
["bitfinex","SOLUSD",1753455447643,26.0,177.48,177.43,0.1]
["bitfinex","SOLUSD",1753455447818,26.0,177.48,177.46,11.46332672]
["bitfinex","SOLUSD",1753455447819,69.1,177.48,177.46,11.46332672]
["bitfinex","SOLUSD",1753455448025,2.84816741,177.5,177.47,0.69]
["bitfinex","SOLUSD",1753455448328,5.63126478,177.58,177.49,11.46332672]
["bitfinex","SOLUSD",1753455448530,43.12,177.57,177.5,0.69]
["bitfinex","SOLUSD",1753455448749,43.12,177.57,177.53,11.46332672]
["bitfinex","SOLUSD",1753455448951,43.18,177.59,177.55,11.46332672]
["bitfinex","SOLUSD",1753455449157,26.0,177.56,177.53,0.69]
["bitfinex","SOLUSD",1753455449324,26.0,177.56,177.52,0.28432314]
["bitfinex","SOLUSD",1753455449536,26.0,177.56,177.55,11.46332672]
["bitfinex","SOLUSD",1753455449826,16.72123687,177.66,177.55,24.25604299]
["bitfinex","SOLUSD",1753455450155,43.2,177.65,177.64,11.46332672]
["bitfinex","SOLUSD",1753455450524,13.80182878,177.66,177.64,0.69]
["bitfinex","SOLUSD",1753455450725,13.80182878,177.66,177.59,17.06900711]
["bitfinex","SOLUSD",1753455450944,13.80182878,177.66,177.59,17.75900711]
["bitfinex","SOLUSD",1753455451249,13.80182878,177.66,177.64,11.46332672]
["bitfinex","SOLUSD",1753455451430,13.80182878,177.66,177.65,12.15332672]
["bitfinex","SOLUSD",1753455451633,0.03,177.72,177.65,34.8513797]
["bitfinex","SOLUSD",1753455451834,0.03,177.72,177.71,11.46332672]
["bitfinex","SOLUSD",1753455452157,2.94025978,177.73,177.72,28.53233383]
["bitfinex","SOLUSD",1753455452356,43.43,177.8,177.73,17.06900711]
["bitfinex","SOLUSD",1753455452560,0.03,177.8,177.73,17.06900711]
["bitfinex","SOLUSD",1753455452762,26.0,177.78,177.75,11.46332672]
["bitfinex","SOLUSD",1753455452975,26.0,177.78,177.77,11.46332672]
["bitfinex","SOLUSD",1753455453144,0.03,177.8,177.76,17.19825912]
["bitfinex","SOLUSD",1753455453340,0.03,177.8,177.79,34.12510466]
["bitfinex","SOLUSD",1753455453558,5.82118058,177.9,177.8,16.92684554]
["bitfinex","SOLUSD",1753455453752,0.2,177.9,177.87,17.19825912]
["bitfinex","SOLUSD",1753455453935,4.19791428,177.9,177.89,17.19825912]
["bitfinex","SOLUSD",1753455454143,0.2,177.9,177.89,34.26726623]
["bitfinex","SOLUSD",1753455454441,21.07331333,177.92,177.9,17.06900711]
["bitfinex","SOLUSD",1753455454657,13.8273838,177.92,177.91,34.26726623]
["bitfinex","SOLUSD",1753455454876,4.00544755,177.92,177.91,34.26726623]
["bitfinex","SOLUSD",1753455455050,6.94121976,177.96,177.92,17.06900711]
["bitfinex","SOLUSD",1753455455256,60.77825912,178.01,177.96,0.28432314]
["bitfinex","SOLUSD",1753455455555,17.19825912,177.99,177.95,0.28432314]
["bitfinex","SOLUSD",1753455455740,4.0065527,177.98,177.96,17.19825912]
["bitfinex","SOLUSD",1753455455946,4.0065527,178.0,177.98,17.06900711]
["bitfinex","SOLUSD",1753455456141,4.0065527,178.04,177.99,17.19825912]
["bitfinex","SOLUSD",1753455456367,4.0065527,178.04,178.02,17.19825912]
["bitfinex","SOLUSD",1753455456538,4.013927,178.04,178.03,17.19825912]
["bitfinex","SOLUSD",1753455456740,4.013927,178.04,178.03,18.17258226]
["bitfinex","SOLUSD",1753455456939,4.013927,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1753455457169,4.013927,178.08,178.05,17.06900711]
["bitfinex","SOLUSD",1753455457352,21.21218612,178.07,178.03,0.97432314]
["bitfinex","SOLUSD",1753455457661,17.19825912,178.05,178.03,0.28432314]
["bitfinex","SOLUSD",1753455457968,4.013927,178.04,178.01,0.28432314]
["bitfinex","SOLUSD",1753455458174,4.013927,178.04,178.02,0.69]
["bitfinex","SOLUSD",1753455458384,4.013927,178.06,178.04,0.28432314]
["bitfinex","SOLUSD",1753455458675,4.013927,178.08,178.06,17.06900711]
["bitfinex","SOLUSD",1753455458875,2.573927,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1753455459081,0.03,178.1,178.07,0.5615769]
["bitfinex","SOLUSD",1753455459246,17.19825912,178.08,178.01,16.78468397]
["bitfinex","SOLUSD",1753455459442,17.19825912,178.06,178.02,0.28432314]
["bitfinex","SOLUSD",1753455459645,17.19825912,178.08,178.03,22.81528995]
["bitfinex","SOLUSD",1753455459960,0.68,178.09,178.02,0.28432314]
["bitfinex","SOLUSD",1753455460163,26.0,178.07,177.98,23.73835912]
["bitfinex","SOLUSD",1753455460343,26.0,178.07,177.98,6.5401]
["bitfinex","SOLUSD",1753455460344,17.19825912,178.02,177.98,6.5401]
["bitfinex","SOLUSD",1753455460548,17.87825912,178.01,177.92,0.69]
["bitfinex","SOLUSD",1753455460779,26.0,178.05,177.96,17.19825912]
["bitfinex","SOLUSD",1753455460990,17.87825912,178.03,177.97,17.19825912]
["bitfinex","SOLUSD",1753455461280,17.87825912,178.07,178.02,17.19825912]
["bitfinex","SOLUSD",1753455461481,26.03,178.1,178.03,17.19825912]
["bitfinex","SOLUSD",1753455461482,43.66,178.08,178.03,17.19825912]
["bitfinex","SOLUSD",1753455461666,0.68,178.07,178.02,22.81555205]
["bitfinex","SOLUSD",1753455461970,69.66,178.08,178.03,17.19825912]
["bitfinex","SOLUSD",1753455462171,0.68,178.07,178.02,17.19825912]
["bitfinex","SOLUSD",1753455462347,26.0,178.05,178.0,0.14216157]
["bitfinex","SOLUSD",1753455462544,43.19825912,178.05,178.0,17.48258226]
["bitfinex","SOLUSD",1753455462777,26.0,178.05,178.0,17.48258226]
["bitfinex","SOLUSD",1753455462948,17.87825912,178.04,177.96,17.06900711]
["bitfinex","SOLUSD",1753455463148,17.87825912,178.04,177.94,27.6314]
["bitfinex","SOLUSD",1753455463149,17.19825912,178.0,177.94,1.6314]
["bitfinex","SOLUSD",1753455463379,17.19825912,177.96,177.9,22.8192016]
["bitfinex","SOLUSD",1753455463550,43.64,178.03,177.89,23.50335912]
["bitfinex","SOLUSD",1753455463551,17.19825912,177.95,177.89,23.50335912]
["bitfinex","SOLUSD",1753455463752,17.19825912,177.95,177.89,29.12478698]
["bitfinex","SOLUSD",1753455464466,14.04005109,178.07,177.94,17.19825912]
["bitfinex","SOLUSD",1753455464668,26.0,177.99,177.93,0.97432314]
["bitfinex","SOLUSD",1753455464880,26.0,177.99,177.96,17.19825912]
["bitfinex","SOLUSD",1753455465077,26.0,177.99,177.95,17.19825912]
["bitfinex","SOLUSD",1753455465377,17.19825912,177.96,177.9,17.19825912]
["bitfinex","SOLUSD",1753455465582,5.61928426,177.96,177.89,6.3051]
["bitfinex","SOLUSD",1753455465752,43.19825912,177.97,177.92,17.19825912]
["bitfinex","SOLUSD",1753455466080,43.87825912,177.97,177.91,17.19825912]
["bitfinex","SOLUSD",1753455466379,43.19825912,177.97,177.91,17.19825912]
["bitfinex","SOLUSD",1753455466750,43.66,178.01,177.94,17.19825912]
["bitfinex","SOLUSD",1753455466976,26.0,177.98,177.95,17.19825912]
["bitfinex","SOLUSD",1753455467175,43.19825912,177.98,177.93,17.19825912]
["bitfinex","SOLUSD",1753455467479,0.68,178.05,177.98,0.28432314]
["bitfinex","SOLUSD",1753455467695,0.03,178.06,178.02,17.19825912]
["bitfinex","SOLUSD",1753455467900,17.87825912,178.05,177.98,5.90290803]
["bitfinex","SOLUSD",1753455468070,43.19825912,178.01,177.95,17.19825912]
["bitfinex","SOLUSD",1753455468391,43.19825912,177.98,177.93,17.19825912]
["bitfinex","SOLUSD",1753455468599,43.85825912,177.98,177.93,17.19825912]
["bitfinex","SOLUSD",1753455468777,0.66,177.97,177.91,17.19825912]
["bitfinex","SOLUSD",1753455468984,17.19825912,177.95,177.89,23.50335912]
["bitfinex","SOLUSD",1753455469499,43.7,177.99,177.93,17.19825912]
["bitfinex","SOLUSD",1753455469500,26.0,177.96,177.93,17.19825912]
["bitfinex","SOLUSD",1753455469885,26.0,177.96,177.92,17.19825912]
["bitfinex","SOLUSD",1753455470067,0.66,177.95,177.9,17.19825912]
["bitfinex","SOLUSD",1753455470266,0.66,177.94,177.89,29.1247775]
["bitfinex","SOLUSD",1753455470491,0.66,177.94,177.91,17.19825912]
["bitfinex","SOLUSD",1753455470692,26.0,177.96,177.92,17.19825912]
["bitfinex","SOLUSD",1753455470874,26.0,177.96,177.93,17.19825912]
["bitfinex","SOLUSD",1753455471970,26.0,177.96,177.92,17.19825912]
["bitfinex","SOLUSD",1753455472173,26.66,177.96,177.91,17.19825912]
["bitfinex","SOLUSD",1753455472373,87.55825912,177.99,177.93,17.19825912]
["bitfinex","SOLUSD",1753455472586,17.19825912,177.98,177.91,17.19825912]
["bitfinex","SOLUSD",1753455472773,17.19825912,177.98,177.92,17.19825912]
["bitfinex","SOLUSD",1753455472973,70.36,177.99,177.94,17.19825912]
["bitfinex","SOLUSD",1753455473505,70.36,177.99,177.91,0.28432314]
["bitfinex","SOLUSD",1753455473506,17.85825912,177.98,177.91,0.28432314]
["bitfinex","SOLUSD",1753455473682,69.7,177.99,177.94,17.19825912]
["bitfinex","SOLUSD",1753455473875,69.7,177.99,177.96,17.19825912]
["bitfinex","SOLUSD",1753455474079,26.0,177.99,177.96,17.19825912]
["bitfinex","SOLUSD",1753455474381,26.0,177.99,177.95,17.19825912]
["bitfinex","SOLUSD",1753455474685,26.66,177.99,177.95,17.19825912]
["bitfinex","SOLUSD",1753455474891,26.0,177.99,177.97,17.19825912]
["bitfinex","SOLUSD",1753455475111,26.0,177.99,177.96,17.19825912]
["bitfinex","SOLUSD",1753455475314,26.0,177.99,177.93,0.28432314]
["bitfinex","SOLUSD",1753455475609,26.66,177.99,177.94,17.19825912]
["bitfinex","SOLUSD",1753455475829,17.85825912,177.98,177.92,17.19825912]
["bitfinex","SOLUSD",1753455476124,17.85825912,177.98,177.94,17.19825912]
["bitfinex","SOLUSD",1753455476125,26.66,177.98,177.94,17.19825912]
["bitfinex","SOLUSD",1753455476302,26.66,177.98,177.91,5.76281354]
["bitfinex","SOLUSD",1753455476303,26.0,177.96,177.95,17.19825912]
["bitfinex","SOLUSD",1753455476504,17.19825912,177.99,177.94,17.19825912]
["bitfinex","SOLUSD",1753455476823,26.0,177.97,177.94,17.19825912]
["bitfinex","SOLUSD",1753455477024,26.0,177.97,177.93,17.19825912]
["bitfinex","SOLUSD",1753455477324,26.0,177.97,177.91,5.90497511]
["bitfinex","SOLUSD",1753455477325,26.66,177.97,177.94,17.19825912]
["bitfinex","SOLUSD",1753455477512,26.0,177.97,177.94,22.81811766]
["bitfinex","SOLUSD",1753455477909,5.61801475,178.0,177.91,0.28432314]
["bitfinex","SOLUSD",1753455478118,17.19825912,177.95,177.89,6.3051]
["bitfinex","SOLUSD",1753455478424,26.66,177.94,177.9,17.19825912]
["bitfinex","SOLUSD",1753455478604,0.66,177.94,177.9,17.19825912]
["bitfinex","SOLUSD",1753455478829,26.0,177.92,177.89,17.19825912]
["bitfinex","SOLUSD",1753455479212,0.66,177.91,177.86,17.19825912]
["bitfinex","SOLUSD",1753455479531,0.66,177.91,177.82,106.72032627]
["bitfinex","SOLUSD",1753455479532,17.19825912,177.88,177.82,106.72032627]
["bitfinex","SOLUSD",1753455479829,26.0,177.8,177.74,5.62613434]
["bitfinex","SOLUSD",1753455480019,0.66,177.79,177.75,17.19825912]
["bitfinex","SOLUSD",1753455480222,26.0,177.79,177.75,17.19825912]
["bitfinex","SOLUSD",1753455480401,0.66,177.78,177.72,0.06]
["bitfinex","SOLUSD",1753455480599,17.19825912,177.76,177.72,5.68670431]
["bitfinex","SOLUSD",1753455480840,0.66,177.78,177.72,5.68670431]
["bitfinex","SOLUSD",1753455481029,17.85825912,177.78,177.72,5.68670431]
["bitfinex","SOLUSD",1753455481225,17.19825912,177.77,177.72,22.88496343]
["bitfinex","SOLUSD",1753455481412,26.0,177.79,177.72,17.25825912]
["bitfinex","SOLUSD",1753455481620,17.19825912,177.78,177.73,17.19825912]
["bitfinex","SOLUSD",1753455481822,17.19825912,177.78,177.72,17.25825912]
["bitfinex","SOLUSD",1753455482013,17.19825912,177.76,177.72,0.06]
["bitfinex","SOLUSD",1753455482203,17.19825912,177.73,177.72,0.06]
["bitfinex","SOLUSD",1753455482408,17.19825912,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753455482722,17.19825912,177.7,177.68,0.06]
["bitfinex","SOLUSD",1753455483119,16.78468397,177.77,177.69,17.19825912]
["bitfinex","SOLUSD",1753455483319,26.0,177.73,177.68,0.06]
["bitfinex","SOLUSD",1753455483521,17.19825912,177.72,177.68,0.06]
["bitfinex","SOLUSD",1753455483717,17.19825912,177.75,177.69,17.19825912]
["bitfinex","SOLUSD",1753455483918,77.58294309,177.78,177.72,17.19825912]
["bitfinex","SOLUSD",1753455484111,43.6,177.78,177.73,17.19825912]
["bitfinex","SOLUSD",1753455484430,43.6,177.78,177.69,0.28432314]
["bitfinex","SOLUSD",1753455484431,26.0,177.74,177.71,17.19825912]
["bitfinex","SOLUSD",1753455484728,26.0,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753455484937,43.19825912,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753455485121,43.85825912,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753455485629,0.66,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753455486030,26.0,177.69,177.68,0.06]
["bitfinex","SOLUSD",1753455486233,43.7,177.72,177.68,17.25825912]
["bitfinex","SOLUSD",1753455486431,0.03,177.72,177.71,17.19825912]
["bitfinex","SOLUSD",1753455486834,14.05718843,177.85,177.71,17.19825912]
["bitfinex","SOLUSD",1753455486835,0.66,177.84,177.72,0.28432314]
["bitfinex","SOLUSD",1753455487039,0.66,177.86,177.81,17.19825912]
["bitfinex","SOLUSD",1753455487214,0.66,177.86,177.82,17.19825912]
["bitfinex","SOLUSD",1753455487413,0.66,177.9,177.82,0.7]
["bitfinex","SOLUSD",1753455487629,6.28126264,177.9,177.84,17.19825912]
["bitfinex","SOLUSD",1753455487833,26.0,177.87,177.84,17.19825912]
["bitfinex","SOLUSD",1753455488030,26.0,177.87,177.83,17.19825912]
["bitfinex","SOLUSD",1753455488231,26.66,177.87,177.82,17.19825912]
["bitfinex","SOLUSD",1753455488620,5.62126264,177.9,177.82,17.19825912]
["bitfinex","SOLUSD",1753455488821,33.67134597,177.92,177.87,17.19825912]
["bitfinex","SOLUSD",1753455488822,16.886662,177.92,177.87,17.19825912]
["bitfinex","SOLUSD",1753455489035,26.0,177.89,177.86,17.19825912]
["bitfinex","SOLUSD",1753455489340,26.0,177.89,177.82,0.84668957]
["bitfinex","SOLUSD",1753455489341,16.886662,177.92,177.88,17.19825912]
["bitfinex","SOLUSD",1753455489526,16.886662,177.92,177.88,22.81994873]
["bitfinex","SOLUSD",1753455489725,16.886662,177.92,177.88,5.62168961]
["bitfinex","SOLUSD",1753455490039,16.886662,177.92,177.89,17.19825912]
["bitfinex","SOLUSD",1753455490251,0.66,177.96,177.89,17.19825912]
["bitfinex","SOLUSD",1753455490423,17.19825912,177.97,177.91,17.19825912]
["bitfinex","SOLUSD",1753455490620,44.4,177.99,177.89,0.28432314]
["bitfinex","SOLUSD",1753455490819,17.19825912,177.98,177.92,17.19825912]
["bitfinex","SOLUSD",1753455491014,44.4,177.99,177.93,17.19825912]
["bitfinex","SOLUSD",1753455491334,44.4,177.99,177.91,17.19825912]
["bitfinex","SOLUSD",1753455491335,26.0,177.96,177.91,17.19825912]
["bitfinex","SOLUSD",1753455491641,26.0,177.96,177.86,23.46705912]
["bitfinex","SOLUSD",1753455491642,0.66,177.95,177.86,23.46705912]
["bitfinex","SOLUSD",1753455491840,0.66,177.95,177.86,17.19825912]
["bitfinex","SOLUSD",1753455492016,0.66,177.95,177.85,0.98432314]
["bitfinex","SOLUSD",1753455492017,17.19825912,177.93,177.85,0.98432314]
["bitfinex","SOLUSD",1753455492218,17.19825912,177.92,177.85,0.98432314]
["bitfinex","SOLUSD",1753455492443,17.19825912,177.91,177.81,70.42]
["bitfinex","SOLUSD",1753455492648,16.78468397,177.81,177.7,16.880011]
["bitfinex","SOLUSD",1753455492846,26.0,177.77,177.72,17.19825912]
["bitfinex","SOLUSD",1753455493038,17.19825912,177.78,177.7,16.880011]
["bitfinex","SOLUSD",1753455493039,0.56255625,177.78,177.73,0.7]
["bitfinex","SOLUSD",1753455493216,0.66,177.8,177.76,17.19825912]
["bitfinex","SOLUSD",1753455493416,26.0,177.8,177.77,17.19825912]
["bitfinex","SOLUSD",1753455493726,26.0,177.8,177.75,17.19825912]
["bitfinex","SOLUSD",1753455493941,26.0,177.8,177.76,17.19825912]
["bitfinex","SOLUSD",1753455494117,1.22255625,177.83,177.77,17.19825912]
["bitfinex","SOLUSD",1753455494318,0.56255625,177.84,177.8,17.19825912]
["bitfinex","SOLUSD",1753455494517,6.18403378,177.89,177.83,17.19825912]
["bitfinex","SOLUSD",1753455494740,0.66,177.83,177.66,0.7]
["bitfinex","SOLUSD",1753455494917,0.66,177.83,177.6,0.06]
["bitfinex","SOLUSD",1753455494918,17.19825912,177.71,177.62,0.7]
["bitfinex","SOLUSD",1753455495119,17.19825912,177.7,177.64,22.8875736]
["bitfinex","SOLUSD",1753455495332,0.56255625,177.72,177.64,0.06]
["bitfinex","SOLUSD",1753455495333,0.56255625,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753455495521,48.82603783,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753455495719,40.2707218,177.69,177.64,0.06]
["bitfinex","SOLUSD",1753455495943,40.2707218,177.69,177.6,0.06]
["bitfinex","SOLUSD",1753455495944,42.78468397,177.65,177.6,0.06]
["bitfinex","SOLUSD",1753455496144,26.0,177.58,177.54,0.1]
["bitfinex","SOLUSD",1753455496444,26.0,177.52,177.43,0.8]
["bitfinex","SOLUSD",1753455496651,17.19825912,177.51,177.46,0.7]
["bitfinex","SOLUSD",1753455496826,0.56255625,177.54,177.46,0.7]
["bitfinex","SOLUSD",1753455497026,17.19825912,177.52,177.46,17.89825912]
["bitfinex","SOLUSD",1753455497233,22.31186642,177.51,177.43,19.82579775]
["bitfinex","SOLUSD",1753455497432,22.31186642,177.51,177.45,22.31186642]
["bitfinex","SOLUSD",1753455497659,26.0,177.55,177.45,22.31186642]
["bitfinex","SOLUSD",1753455497660,22.31186642,177.55,177.5,22.31186642]
["bitfinex","SOLUSD",1753455497861,26.0,177.56,177.51,22.31186642]
["bitfinex","SOLUSD",1753455498046,0.66,177.59,177.52,22.31186642]
["bitfinex","SOLUSD",1753455498047,22.31186642,177.58,177.52,22.31186642]
["bitfinex","SOLUSD",1753455498355,22.31186642,177.58,177.52,22.97186642]
["bitfinex","SOLUSD",1753455498853,22.31186642,177.57,177.5,0.28432314]
["bitfinex","SOLUSD",1753455499059,48.31186642,177.58,177.52,22.31186642]
["bitfinex","SOLUSD",1753455499235,26.0,177.58,177.53,22.31186642]
["bitfinex","SOLUSD",1753455499429,26.0,177.57,177.54,22.31186642]
["bitfinex","SOLUSD",1753455499626,26.0,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1753455499846,26.0,177.57,177.53,22.31186642]
["bitfinex","SOLUSD",1753455500052,48.31186642,177.58,177.52,27.94503451]
["bitfinex","SOLUSD",1753455500260,26.0,177.58,177.52,27.94503451]
["bitfinex","SOLUSD",1753455500451,48.31186642,177.58,177.53,22.31186642]
["bitfinex","SOLUSD",1753455500650,48.31186642,177.58,177.52,27.94503451]
["bitfinex","SOLUSD",1753455500844,26.0,177.58,177.53,22.31186642]
["bitfinex","SOLUSD",1753455501037,26.0,177.58,177.52,5.63316809]
["bitfinex","SOLUSD",1753455501038,48.87442267,177.61,177.52,19.71608832]
["bitfinex","SOLUSD",1753455501239,73.22255625,177.6,177.51,22.45402799]
["bitfinex","SOLUSD",1753455501449,48.31186642,177.6,177.55,22.31186642]
["bitfinex","SOLUSD",1753455501659,23.53442267,177.59,177.51,0.28432314]
["bitfinex","SOLUSD",1753455501953,23.53442267,177.59,177.53,22.31186642]
["bitfinex","SOLUSD",1753455502153,0.56255625,177.58,177.53,22.31186642]
["bitfinex","SOLUSD",1753455502354,26.56255625,177.6,177.54,22.31186642]
["bitfinex","SOLUSD",1753455502664,26.0,177.6,177.55,22.31186642]
["bitfinex","SOLUSD",1753455503158,22.31186642,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1753455503454,0.66,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1753455503758,48.31186642,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1753455504052,22.97186642,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1753455504360,22.97186642,177.56,177.5,22.31186642]
["bitfinex","SOLUSD",1753455504361,27.22255625,177.55,177.5,5.63349075]
["bitfinex","SOLUSD",1753455504540,27.22255625,177.55,177.39,245.3]
["bitfinex","SOLUSD",1753455504541,65.09655039,177.51,177.4,0.66]
["bitfinex","SOLUSD",1753455504741,22.31186642,177.45,177.43,5.73597728]
["bitfinex","SOLUSD",1753455505153,26.0,177.47,177.43,0.1]
["bitfinex","SOLUSD",1753455505154,23.53442267,177.44,177.43,0.1]
["bitfinex","SOLUSD",1753455505669,0.56255625,177.46,177.43,5.73602547]
["bitfinex","SOLUSD",1753455505857,22.87442267,177.46,177.43,5.73602547]
["bitfinex","SOLUSD",1753455506170,22.31186642,177.45,177.43,5.73602547]
["bitfinex","SOLUSD",1753455506360,23.53442267,177.44,177.43,0.1]
["bitfinex","SOLUSD",1753455506748,26.0,177.41,177.32,14.09802064]
["bitfinex","SOLUSD",1753455506944,22.31186642,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1753455507168,22.31186642,177.38,177.33,19.7372131]
["bitfinex","SOLUSD",1753455507350,22.97186642,177.4,177.34,22.31186642]
["bitfinex","SOLUSD",1753455507683,0.66,177.4,177.34,22.31186642]
["bitfinex","SOLUSD",1753455507882,0.56255625,177.39,177.34,5.63888575]
["bitfinex","SOLUSD",1753455508172,22.31186642,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1753455508363,0.56255625,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1753455508883,22.87442267,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1753455509169,26.0,177.36,177.3,22.31186642]
["bitfinex","SOLUSD",1753455509370,26.0,177.31,177.27,22.31186642]
["bitfinex","SOLUSD",1753455509871,26.0,177.31,177.27,27.95297884]
["bitfinex","SOLUSD",1753455510075,26.0,177.31,177.27,42.0557599]
["bitfinex","SOLUSD",1753455510650,48.87442267,177.31,177.27,5.64111242]
["bitfinex","SOLUSD",1753455511068,22.31186642,177.28,177.24,14.10516257]
["bitfinex","SOLUSD",1753455511268,0.66,177.3,177.25,42.05798771]
["bitfinex","SOLUSD",1753455511269,22.31186642,177.3,177.25,42.05798771]
["bitfinex","SOLUSD",1753455511577,26.0,177.31,177.26,22.31186642]
["bitfinex","SOLUSD",1753455511872,22.31186642,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1753455512054,22.97186642,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1753455512470,22.31186642,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1753455512696,48.97186642,177.26,177.2,5.64334085]
["bitfinex","SOLUSD",1753455512861,1.22255625,177.25,177.2,19.75169299]
["bitfinex","SOLUSD",1753455513064,22.31186642,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1753455513497,22.87442267,177.25,177.2,5.64334085]
["bitfinex","SOLUSD",1753455513660,22.31186642,177.21,177.16,5.64461503]
["bitfinex","SOLUSD",1753455514010,22.31186642,177.21,177.12,45.8]
["bitfinex","SOLUSD",1753455514011,22.31186642,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1753455514165,22.31186642,177.17,177.12,27.95775621]
["bitfinex","SOLUSD",1753455514166,1.22255625,177.17,177.12,27.95775621]
["bitfinex","SOLUSD",1753455514360,0.56255625,177.19,177.12,19.76061427]
["bitfinex","SOLUSD",1753455514561,22.31186642,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1753455514793,22.31186642,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1753455514995,22.87442267,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1753455515312,26.0,177.09,177.02,22.31186642]
["bitfinex","SOLUSD",1753455515473,1.22255625,177.12,177.07,22.31186642]
["bitfinex","SOLUSD",1753455515672,1.22255625,177.12,177.07,0.66]
["bitfinex","SOLUSD",1753455515673,26.0,177.12,177.07,0.66]
["bitfinex","SOLUSD",1753455515992,1.22255625,177.11,177.03,27.96062651]
["bitfinex","SOLUSD",1753455516164,0.56255625,177.12,177.03,19.77066033]
["bitfinex","SOLUSD",1753455516388,48.31186642,177.13,177.07,22.31186642]
["bitfinex","SOLUSD",1753455516569,26.0,177.13,177.06,0.66]
["bitfinex","SOLUSD",1753455516869,22.31186642,177.14,177.08,22.31186642]
["bitfinex","SOLUSD",1753455517091,48.31186642,177.16,177.11,0.28432314]
["bitfinex","SOLUSD",1753455517297,46.4,177.19,176.62,10.0]
["bitfinex","SOLUSD",1753455517298,1.6271,177.1,176.62,10.0]
["bitfinex","SOLUSD",1753455517589,1.6271,177.1,176.58,4.57693823]
["bitfinex","SOLUSD",1753455517590,10.0,176.98,176.67,10.0]
["bitfinex","SOLUSD",1753455517793,22.31186642,176.8,176.72,10.0]
["bitfinex","SOLUSD",1753455517998,22.31186642,176.8,176.74,26.0]
["bitfinex","SOLUSD",1753455518199,22.31186642,176.8,176.75,74.58913826]
["bitfinex","SOLUSD",1753455518375,26.0,176.84,176.75,26.20913826]
["bitfinex","SOLUSD",1753455518565,14.12931507,176.94,176.71,6.4214]
["bitfinex","SOLUSD",1753455518566,26.0,176.82,176.76,47.76]
["bitfinex","SOLUSD",1753455518891,22.31186642,176.81,176.77,47.76]
["bitfinex","SOLUSD",1753455519090,0.66,176.89,176.78,0.66]
["bitfinex","SOLUSD",1753455519269,23.01856022,176.88,176.78,22.97186642]
["bitfinex","SOLUSD",1753455519470,0.7066938,176.88,176.82,22.31186642]
["bitfinex","SOLUSD",1753455519688,22.31186642,176.91,176.83,0.66]
["bitfinex","SOLUSD",1753455519865,22.31186642,176.91,176.84,47.72]
["bitfinex","SOLUSD",1753455520067,0.70645416,176.94,176.87,22.31186642]
["bitfinex","SOLUSD",1753455520273,95.29473717,176.98,176.91,22.31186642]
["bitfinex","SOLUSD",1753455520475,95.29473717,176.98,176.95,22.31186642]
["bitfinex","SOLUSD",1753455520680,22.31186642,177.06,176.97,22.31186642]
["bitfinex","SOLUSD",1753455520880,0.70601524,177.05,176.97,22.31186642]
["bitfinex","SOLUSD",1753455521073,0.66,177.09,176.97,22.31186642]
["bitfinex","SOLUSD",1753455521074,0.70589564,177.08,176.98,47.8]
["bitfinex","SOLUSD",1753455521299,22.31186642,177.03,176.95,0.66]
["bitfinex","SOLUSD",1753455521492,22.31186642,176.99,176.92,40.64]
["bitfinex","SOLUSD",1753455521808,22.31186642,176.93,176.92,40.4009984]
["bitfinex","SOLUSD",1753455521993,26.0,176.9,176.81,6.6055]
["bitfinex","SOLUSD",1753455522192,26.0,176.9,176.79,0.66]
["bitfinex","SOLUSD",1753455522193,22.31186642,176.85,176.82,47.92]
["bitfinex","SOLUSD",1753455522383,1.36665385,176.89,176.82,47.92]
["bitfinex","SOLUSD",1753455522587,22.31186642,176.88,176.82,47.92]
["bitfinex","SOLUSD",1753455522891,0.70673375,176.87,176.83,47.88]
["bitfinex","SOLUSD",1753455523094,22.31186642,176.88,176.83,47.88]
["bitfinex","SOLUSD",1753455523295,22.31186642,176.9,176.84,0.66]
["bitfinex","SOLUSD",1753455523486,34.24071169,176.92,176.85,22.31186642]
["bitfinex","SOLUSD",1753455523682,11.92884527,176.92,176.87,22.31186642]
["bitfinex","SOLUSD",1753455524015,22.31186642,176.88,176.81,0.66]
["bitfinex","SOLUSD",1753455524186,22.31186642,176.83,176.76,24.60396642]
["bitfinex","SOLUSD",1753455524388,22.31186642,176.85,176.78,70.19186642]
["bitfinex","SOLUSD",1753455524585,0.06194448,176.82,176.77,40.64]
["bitfinex","SOLUSD",1753455524795,22.3738109,176.82,176.78,47.88]
["bitfinex","SOLUSD",1753455525109,22.31186642,176.8,176.77,40.64]
["bitfinex","SOLUSD",1753455525408,0.06194448,176.79,176.78,47.86]
["bitfinex","SOLUSD",1753455526697,0.06194448,176.79,176.78,48.52]
["bitfinex","SOLUSD",1753455527208,23.0338109,176.79,176.77,40.64]
["bitfinex","SOLUSD",1753455527505,23.0338109,176.79,176.66,1.6656]
["bitfinex","SOLUSD",1753455527506,27.36709356,176.78,176.66,1.6656]
["bitfinex","SOLUSD",1753455527705,0.06194448,176.77,176.68,22.31186642]
["bitfinex","SOLUSD",1753455527909,0.66,176.76,176.67,50.36]
["bitfinex","SOLUSD",1753455528202,0.06194448,176.75,176.63,40.68]
["bitfinex","SOLUSD",1753455528403,26.76915805,176.75,176.64,73.09186642]
["bitfinex","SOLUSD",1753455528584,0.76915805,176.75,176.65,0.68]
["bitfinex","SOLUSD",1753455528792,22.31186642,176.73,176.65,0.68]
["bitfinex","SOLUSD",1753455528992,0.06194448,176.72,176.68,22.31186642]
["bitfinex","SOLUSD",1753455529197,0.06194448,176.72,176.64,50.78]
["bitfinex","SOLUSD",1753455529198,0.06194448,176.72,176.69,22.99186642]
["bitfinex","SOLUSD",1753455529503,0.06194448,176.72,176.7,51.7]
["bitfinex","SOLUSD",1753455529683,0.06194448,176.72,176.71,51.7]
["bitfinex","SOLUSD",1753455530192,0.06194448,176.72,176.71,97.41986283]
["bitfinex","SOLUSD",1753455530798,0.70673375,176.87,176.75,16.78468397]
["bitfinex","SOLUSD",1753455531006,22.31186642,176.87,176.81,22.31186642]
["bitfinex","SOLUSD",1753455531215,29.5775059,176.88,176.82,74.03186642]
["bitfinex","SOLUSD",1753455531506,7.06380889,176.86,176.83,22.59618956]
["bitfinex","SOLUSD",1753455531707,7.06380889,176.86,176.82,51.72]
["bitfinex","SOLUSD",1753455531908,7.06380889,176.86,176.85,22.31186642]
["bitfinex","SOLUSD",1753455532114,7.06380889,176.86,176.85,23.27618956]
["bitfinex","SOLUSD",1753455532284,7.06380889,176.86,176.85,40.06087353]
["bitfinex","SOLUSD",1753455532686,0.7063344,176.97,176.86,0.28432314]
["bitfinex","SOLUSD",1753455533014,5.88079863,176.98,176.94,22.31186642]
["bitfinex","SOLUSD",1753455533183,0.66,176.97,176.87,0.46]
["bitfinex","SOLUSD",1753455533383,22.31186642,176.92,176.84,0.28432314]
["bitfinex","SOLUSD",1753455533614,22.31186642,176.92,176.87,0.28432314]
["bitfinex","SOLUSD",1753455533809,22.97186642,176.95,176.9,5.65291124]
["bitfinex","SOLUSD",1753455534104,22.31186642,176.96,176.91,51.64]
["bitfinex","SOLUSD",1753455534295,22.31186642,176.92,176.85,22.31186642]
["bitfinex","SOLUSD",1753455534490,22.31186642,176.92,176.86,51.66]
["bitfinex","SOLUSD",1753455534491,22.31186642,176.87,176.86,51.66]
["bitfinex","SOLUSD",1753455534701,22.31186642,176.88,176.86,51.66]
["bitfinex","SOLUSD",1753455534902,22.31186642,176.9,176.86,51.66]
["bitfinex","SOLUSD",1753455535235,22.31186642,176.88,176.86,51.66]
["bitfinex","SOLUSD",1753455535708,22.97186642,176.87,176.86,51.66]
["bitfinex","SOLUSD",1753455536091,54.62577704,176.87,176.76,0.06]
["bitfinex","SOLUSD",1753455536291,1.36677371,176.86,176.76,28.02920757]
["bitfinex","SOLUSD",1753455536512,22.31186642,176.83,176.77,73.91186642]
["bitfinex","SOLUSD",1753455537013,22.31186642,176.84,176.77,73.91186642]
["bitfinex","SOLUSD",1753455537229,22.31186642,176.84,176.78,22.31186642]
["bitfinex","SOLUSD",1753455537398,22.31186642,176.85,176.79,22.31186642]
["bitfinex","SOLUSD",1753455537835,22.31186642,176.85,176.78,0.28432314]
["bitfinex","SOLUSD",1753455537836,22.31186642,176.84,176.78,22.31186642]
["bitfinex","SOLUSD",1753455538041,22.31186642,176.84,176.8,51.56]
["bitfinex","SOLUSD",1753455538314,0.66,176.84,176.8,57.21594264]
["bitfinex","SOLUSD",1753455538521,22.31186642,176.85,176.8,57.21594264]
["bitfinex","SOLUSD",1753455539896,22.31186642,176.86,176.8,57.21594264]
["bitfinex","SOLUSD",1753455540100,22.31186642,176.85,176.8,57.21594264]
["bitfinex","SOLUSD",1753455540295,6.32580317,176.91,176.83,22.31186642]
["bitfinex","SOLUSD",1753455540525,22.31186642,176.9,176.84,22.31186642]
["bitfinex","SOLUSD",1753455540821,22.31186642,176.9,176.85,51.26]
["bitfinex","SOLUSD",1753455541022,22.97186642,176.9,176.85,51.26]
["bitfinex","SOLUSD",1753455541324,6.37237713,176.91,176.8,5.65594264]
["bitfinex","SOLUSD",1753455541325,22.31186642,176.86,176.8,5.65594264]
["bitfinex","SOLUSD",1753455541524,1.36673375,176.87,176.81,51.26]
["bitfinex","SOLUSD",1753455541705,22.31186642,176.86,176.81,51.26]
["bitfinex","SOLUSD",1753455541904,22.97186642,176.86,176.81,51.26]
["bitfinex","SOLUSD",1753455542229,23.01860017,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1753455542407,22.31186642,176.87,176.82,5.65546883]
["bitfinex","SOLUSD",1753455542727,22.31186642,176.87,176.82,27.96733525]
["bitfinex","SOLUSD",1753455542931,22.31186642,176.86,176.81,51.26]
["bitfinex","SOLUSD",1753455543230,22.97186642,176.85,176.81,51.26]
["bitfinex","SOLUSD",1753455543400,0.66,176.85,176.81,51.26]
["bitfinex","SOLUSD",1753455543600,26.0,176.88,176.76,0.06]
["bitfinex","SOLUSD",1753455543601,16.78468397,176.83,176.76,0.06]
["bitfinex","SOLUSD",1753455543826,22.31186642,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753455544034,23.01899998,176.77,176.76,0.06]
["bitfinex","SOLUSD",1753455544336,22.31186642,176.77,176.76,51.14]
["bitfinex","SOLUSD",1753455544511,22.97186642,176.77,176.76,51.14]
["bitfinex","SOLUSD",1753455544713,22.31186642,176.78,176.76,51.14]
["bitfinex","SOLUSD",1753455545020,48.31186642,176.79,176.76,51.14]
["bitfinex","SOLUSD",1753455545540,0.66,176.78,176.76,51.14]
["bitfinex","SOLUSD",1753455545730,22.31186642,176.8,176.76,51.14]
["bitfinex","SOLUSD",1753455545933,22.31186642,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753455546243,22.31186642,176.78,176.77,50.94]
["bitfinex","SOLUSD",1753455546438,22.97186642,176.78,176.77,50.94]
["bitfinex","SOLUSD",1753455548220,22.97186642,176.78,176.76,0.06]
["bitfinex","SOLUSD",1753455548415,22.97186642,176.78,176.77,50.74]
["bitfinex","SOLUSD",1753455548649,0.70701357,176.8,176.77,50.72]
["bitfinex","SOLUSD",1753455548942,22.31186642,176.8,176.78,50.7]
["bitfinex","SOLUSD",1753455549147,0.7069336,176.82,176.78,50.7]
["bitfinex","SOLUSD",1753455549346,22.31186642,176.83,176.78,50.7]
["bitfinex","SOLUSD",1753455549538,22.31186642,176.8,176.79,50.66]
["bitfinex","SOLUSD",1753455549734,0.66,176.82,176.79,50.66]
["bitfinex","SOLUSD",1753455549934,22.31186642,176.82,176.79,50.66]
["bitfinex","SOLUSD",1753455550248,22.31186642,176.82,176.79,56.31638603]
["bitfinex","SOLUSD",1753455550454,0.70681368,176.85,176.8,22.31186642]
["bitfinex","SOLUSD",1753455550752,39.29796642,176.86,176.8,22.31186642]
["bitfinex","SOLUSD",1753455550753,16.9861,176.86,176.84,22.31186642]
["bitfinex","SOLUSD",1753455550922,16.9861,176.86,176.8,16.78468397]
["bitfinex","SOLUSD",1753455551124,5.66580317,176.91,176.81,50.62]
["bitfinex","SOLUSD",1753455551125,0.70665385,176.89,176.81,50.62]
["bitfinex","SOLUSD",1753455551530,22.31186642,176.86,176.82,50.64]
["bitfinex","SOLUSD",1753455551732,27.97766959,176.91,176.85,22.31186642]
["bitfinex","SOLUSD",1753455551937,5.66580317,176.91,176.88,22.31186642]
["bitfinex","SOLUSD",1753455552233,5.66580317,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1753455552428,5.66580317,176.91,176.9,50.6]
["bitfinex","SOLUSD",1753455553133,5.66580317,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1753455553337,28.63766959,176.91,176.9,50.56]
["bitfinex","SOLUSD",1753455553749,5.66580317,176.91,176.9,50.56]
["bitfinex","SOLUSD",1753455554060,5.66580317,176.91,176.9,56.21291124]
["bitfinex","SOLUSD",1753455554530,5.66580317,176.91,176.9,78.52477766]
["bitfinex","SOLUSD",1753455554926,5.66580317,176.91,176.9,56.05291124]
["bitfinex","SOLUSD",1753455556077,5.66580317,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1753455556232,5.66580317,176.91,176.9,56.03291124]
["bitfinex","SOLUSD",1753455556548,5.66580317,176.91,176.9,55.93291124]
["bitfinex","SOLUSD",1753455558134,22.97186642,176.98,176.93,22.31186642]
["bitfinex","SOLUSD",1753455558335,22.31186642,176.98,176.93,22.31186642]
["bitfinex","SOLUSD",1753455558637,22.97186642,176.98,176.93,22.31186642]
["bitfinex","SOLUSD",1753455558846,22.31186642,176.99,176.94,50.1]
["bitfinex","SOLUSD",1753455559051,0.66,177.01,176.94,72.41186642]
["bitfinex","SOLUSD",1753455559052,22.31186642,177.0,176.94,72.41186642]
["bitfinex","SOLUSD",1753455559260,18.05978752,177.02,176.96,17.35365262]
["bitfinex","SOLUSD",1753455559444,19.70308716,177.03,176.99,17.35365262]
["bitfinex","SOLUSD",1753455559764,19.70308716,177.03,177.0,50.04]
["bitfinex","SOLUSD",1753455559933,19.70308716,177.03,177.02,17.35365262]
["bitfinex","SOLUSD",1753455560265,19.70308716,177.03,177.02,23.00273182]
["bitfinex","SOLUSD",1753455560935,19.70308716,177.03,177.02,55.6890792]
["bitfinex","SOLUSD",1753455561139,19.70308716,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1753455561352,19.70308716,177.03,177.02,55.5890792]
["bitfinex","SOLUSD",1753455562169,19.70308716,177.03,177.02,49.86]
["bitfinex","SOLUSD",1753455562170,37.71673978,177.03,177.02,49.86]
["bitfinex","SOLUSD",1753455562739,37.71673978,177.03,176.95,58.05365262]
["bitfinex","SOLUSD",1753455563058,17.35365262,176.96,176.95,46.35131393]
["bitfinex","SOLUSD",1753455563277,17.35365262,176.97,176.95,96.15131393]
["bitfinex","SOLUSD",1753455563644,18.01365262,176.96,176.95,90.5]
["bitfinex","SOLUSD",1753455563889,0.66,177.01,176.95,90.5]
["bitfinex","SOLUSD",1753455564036,17.35365262,176.99,176.95,96.15131393]
["bitfinex","SOLUSD",1753455564671,17.35365262,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455564846,18.01365262,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455565045,18.01365262,176.99,176.95,96.15131393]
["bitfinex","SOLUSD",1753455565353,22.44516114,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455565552,23.10516114,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455566161,0.66,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455566392,23.10516114,177.0,176.95,96.15131393]
["bitfinex","SOLUSD",1753455566850,22.44516114,176.97,176.95,90.5]
["bitfinex","SOLUSD",1753455567043,22.44516114,176.97,176.95,96.15130638]
["bitfinex","SOLUSD",1753455567243,22.44516114,177.0,176.95,96.15130638]
["bitfinex","SOLUSD",1753455567754,22.44516114,176.98,176.95,90.5]
["bitfinex","SOLUSD",1753455567955,0.7061349,177.02,176.66,2.94723077]
["bitfinex","SOLUSD",1753455567956,33.96,176.95,176.66,2.94723077]
["bitfinex","SOLUSD",1753455568266,26.0,176.63,176.58,4.57693823]
["bitfinex","SOLUSD",1753455568471,22.44516114,176.59,176.58,4.57693823]
["bitfinex","SOLUSD",1753455568641,23.10516114,176.59,176.58,54.11693823]
["bitfinex","SOLUSD",1753455568840,23.10516114,176.59,176.58,3.85693823]
["bitfinex","SOLUSD",1753455569040,23.81301549,176.59,176.58,53.39693823]
["bitfinex","SOLUSD",1753455569263,40.59769946,176.59,176.58,53.37693823]
["bitfinex","SOLUSD",1753455569461,40.82603849,176.59,176.58,53.37693823]
["bitfinex","SOLUSD",1753455570581,26.4486825,176.59,176.58,53.37693823]
["bitfinex","SOLUSD",1753455570751,0.70777419,176.61,176.58,59.71009374]
["bitfinex","SOLUSD",1753455570949,28.27714466,176.65,176.59,0.67]
["bitfinex","SOLUSD",1753455571175,4.7130856,176.64,176.58,59.04009374]
["bitfinex","SOLUSD",1753455571348,4.7130856,176.64,176.58,3.85693823]
["bitfinex","SOLUSD",1753455571349,22.44516114,176.59,176.58,3.85693823]
["bitfinex","SOLUSD",1753455571548,22.44516114,176.6,176.59,49.46]
["bitfinex","SOLUSD",1753455571770,22.44516114,176.61,176.59,49.46]
["bitfinex","SOLUSD",1753455572150,27.81313217,176.6,176.58,3.85693823]
["bitfinex","SOLUSD",1753455572365,23.10516114,176.59,176.58,3.13693823]
["bitfinex","SOLUSD",1753455572702,26.0,176.56,176.43,0.67]
["bitfinex","SOLUSD",1753455572863,27.26801472,176.55,176.51,49.4]
["bitfinex","SOLUSD",1753455573060,22.44516114,176.52,176.51,49.4]
["bitfinex","SOLUSD",1753455573248,0.70813505,176.52,176.51,49.4]
["bitfinex","SOLUSD",1753455573774,0.70797462,176.56,176.51,49.4]
["bitfinex","SOLUSD",1753455574255,23.15313576,176.56,176.51,55.73528263]
["bitfinex","SOLUSD",1753455574449,0.70797462,176.56,176.51,50.07]
["bitfinex","SOLUSD",1753455574654,22.44516114,176.56,176.51,55.06530018]
["bitfinex","SOLUSD",1753455574974,22.44516114,176.57,176.52,0.67]
["bitfinex","SOLUSD",1753455575278,0.70797462,176.56,176.53,0.67]
["bitfinex","SOLUSD",1753455575477,0.56,176.64,176.54,0.67]
["bitfinex","SOLUSD",1753455575478,1.26765398,176.64,176.54,0.67]
["bitfinex","SOLUSD",1753455575677,22.44516114,176.61,176.55,71.84516114]
["bitfinex","SOLUSD",1753455575983,0.70765398,176.64,176.55,71.84516114]
["bitfinex","SOLUSD",1753455576160,22.44516114,176.61,176.55,71.84516114]
["bitfinex","SOLUSD",1753455576479,22.44516114,176.63,176.57,22.44516114]
["bitfinex","SOLUSD",1753455576777,17.562466,176.68,176.56,6.333797]
["bitfinex","SOLUSD",1753455576778,0.70773411,176.62,176.56,6.333797]
["bitfinex","SOLUSD",1753455576985,22.44516114,176.61,176.58,49.32]
["bitfinex","SOLUSD",1753455577182,22.44516114,176.61,176.58,49.99]
["bitfinex","SOLUSD",1753455577477,22.44516114,176.62,176.58,49.99]
["bitfinex","SOLUSD",1753455577778,23.15273501,176.66,176.6,22.44516114]
["bitfinex","SOLUSD",1753455578274,26.0,176.69,176.6,28.10767529]
["bitfinex","SOLUSD",1753455578484,22.44516114,176.66,176.61,0.67]
["bitfinex","SOLUSD",1753455578672,22.44516114,176.66,176.62,49.22]
["bitfinex","SOLUSD",1753455578985,22.44516114,176.67,176.63,0.67]
["bitfinex","SOLUSD",1753455579379,22.44516114,176.68,176.64,0.67]
["bitfinex","SOLUSD",1753455579569,0.70753382,176.67,176.64,0.67]
["bitfinex","SOLUSD",1753455580375,22.44516114,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1753455580884,0.03,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1753455581085,0.73753382,176.67,176.66,49.04]
["bitfinex","SOLUSD",1753455581684,0.03,176.67,176.66,49.04]
["bitfinex","SOLUSD",1753455582252,0.03,176.67,176.66,54.70059096]
["bitfinex","SOLUSD",1753455584067,0.73753382,176.67,176.66,54.70059096]
["bitfinex","SOLUSD",1753455584277,0.73753382,176.67,176.59,14.15661271]
["bitfinex","SOLUSD",1753455584475,22.44516114,176.66,176.6,71.22516114]
["bitfinex","SOLUSD",1753455584668,0.70761392,176.65,176.6,71.22516114]
["bitfinex","SOLUSD",1753455584865,0.70761392,176.65,176.61,0.67]
["bitfinex","SOLUSD",1753455585078,0.73753382,176.67,176.56,22.44516114]
["bitfinex","SOLUSD",1753455585290,0.03,176.67,176.58,22.44516114]
["bitfinex","SOLUSD",1753455585500,22.44516114,176.64,176.58,22.44516114]
["bitfinex","SOLUSD",1753455585793,22.44516114,176.64,176.58,22.27515153]
["bitfinex","SOLUSD",1753455585981,22.44516114,176.64,176.58,22.44516114]
["bitfinex","SOLUSD",1753455586479,22.44516114,176.65,176.59,28.10799595]
["bitfinex","SOLUSD",1753455586684,0.5,176.66,176.6,48.7]
["bitfinex","SOLUSD",1753455586989,22.44516114,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1753455587159,22.44516114,176.63,176.61,48.62]
["bitfinex","SOLUSD",1753455587561,22.44516114,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1753455587789,22.44516114,176.64,176.62,48.58]
["bitfinex","SOLUSD",1753455588379,22.44516114,176.64,176.62,54.24176388]
["bitfinex","SOLUSD",1753455588979,17.001502,176.72,176.63,23.11516114]
["bitfinex","SOLUSD",1753455589185,2.95262216,176.81,176.7,22.44516114]
["bitfinex","SOLUSD",1753455589371,2.95262216,176.81,176.75,22.44516114]
["bitfinex","SOLUSD",1753455589570,22.44516114,176.86,176.77,22.44516114]
["bitfinex","SOLUSD",1753455589783,0.56,176.87,176.82,22.44516114]
["bitfinex","SOLUSD",1753455589974,0.56,176.87,176.83,48.9]
["bitfinex","SOLUSD",1753455590184,22.44516114,176.88,176.83,48.9]
["bitfinex","SOLUSD",1753455590376,0.56,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1753455590589,9.02211841,176.94,176.86,5.65418975]
["bitfinex","SOLUSD",1753455590590,6.63185644,176.94,176.87,48.88]
["bitfinex","SOLUSD",1753455590794,22.44516114,176.93,176.87,71.32516114]
["bitfinex","SOLUSD",1753455591770,6.07185644,176.94,176.91,22.44516114]
["bitfinex","SOLUSD",1753455591972,6.07185644,176.94,176.92,48.82]
["bitfinex","SOLUSD",1753455592195,23.00516114,176.93,176.86,22.44516114]
["bitfinex","SOLUSD",1753455592377,39.99078014,176.93,176.82,0.67]
["bitfinex","SOLUSD",1753455592576,26.0,176.9,176.83,48.74]
["bitfinex","SOLUSD",1753455592777,22.44516114,176.87,176.74,14.14487808]
["bitfinex","SOLUSD",1753455593076,26.0,176.88,176.77,23.11516114]
["bitfinex","SOLUSD",1753455593276,22.44516114,176.84,176.78,22.44516114]
["bitfinex","SOLUSD",1753455593480,22.44516114,176.83,176.77,23.11516114]
["bitfinex","SOLUSD",1753455593675,22.44516114,176.83,176.78,48.74]
["bitfinex","SOLUSD",1753455593676,26.0,176.83,176.78,48.74]
["bitfinex","SOLUSD",1753455593886,26.0,176.83,176.78,49.41]
["bitfinex","SOLUSD",1753455594094,22.44516114,176.82,176.78,48.74]
["bitfinex","SOLUSD",1753455594684,5.65553825,176.82,176.78,48.74]
["bitfinex","SOLUSD",1753455594908,48.44516114,176.79,176.72,0.67]
["bitfinex","SOLUSD",1753455595074,22.44516114,176.78,176.73,48.66]
["bitfinex","SOLUSD",1753455595276,26.0,176.79,176.73,48.66]
["bitfinex","SOLUSD",1753455595481,22.44516114,176.77,176.74,0.67]
["bitfinex","SOLUSD",1753455595711,22.44516114,176.77,176.73,48.66]
["bitfinex","SOLUSD",1753455596724,22.44516114,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753455597016,5.65707414,176.77,176.72,48.54]
["bitfinex","SOLUSD",1753455597017,48.44516114,176.74,176.72,48.54]
["bitfinex","SOLUSD",1753455599106,5.65754363,176.76,176.72,48.54]
["bitfinex","SOLUSD",1753455599296,22.44516114,176.74,176.72,48.54]
["bitfinex","SOLUSD",1753455599505,22.44516114,176.75,176.72,48.54]
["bitfinex","SOLUSD",1753455599805,28.10294041,176.75,176.72,48.54]
["bitfinex","SOLUSD",1753455600010,0.03,176.78,176.72,48.54]
["bitfinex","SOLUSD",1753455600183,22.47516114,176.78,176.72,71.65516114]
["bitfinex","SOLUSD",1753455600382,0.03,176.78,176.74,22.44516114]
["bitfinex","SOLUSD",1753455600921,28.13206402,176.78,176.75,48.34]
["bitfinex","SOLUSD",1753455601105,22.44516114,176.76,176.71,40.76]
["bitfinex","SOLUSD",1753455601303,5.68690288,176.78,176.72,48.32]
["bitfinex","SOLUSD",1753455601598,22.44516114,176.75,176.72,48.32]
["bitfinex","SOLUSD",1753455601906,5.65802874,176.74,176.72,48.32]
["bitfinex","SOLUSD",1753455602306,28.10289996,176.75,176.71,40.76]
["bitfinex","SOLUSD",1753455602605,48.44516114,176.72,176.64,0.67]
["bitfinex","SOLUSD",1753455602808,48.44516114,176.72,176.65,48.24]
["bitfinex","SOLUSD",1753455602809,22.44516114,176.67,176.65,48.24]
["bitfinex","SOLUSD",1753455603100,26.0,176.72,176.66,23.11516114]
["bitfinex","SOLUSD",1753455603304,26.0,176.71,176.67,0.67]
["bitfinex","SOLUSD",1753455603517,22.44516114,176.68,176.61,1.6574]
["bitfinex","SOLUSD",1753455603688,22.44516114,176.65,176.62,48.22]
["bitfinex","SOLUSD",1753455604006,48.44516114,176.71,176.64,22.44516114]
["bitfinex","SOLUSD",1753455604198,26.0,176.71,176.65,23.11516114]
["bitfinex","SOLUSD",1753455604398,22.44516114,176.73,176.67,22.44516114]
["bitfinex","SOLUSD",1753455604706,22.44516114,176.68,176.61,2.3274]
["bitfinex","SOLUSD",1753455604907,28.10318988,176.74,176.67,22.44516114]
["bitfinex","SOLUSD",1753455605080,0.59,176.78,176.7,22.44516114]
["bitfinex","SOLUSD",1753455605278,22.44516114,176.75,176.69,22.44516114]
["bitfinex","SOLUSD",1753455605507,22.44516114,176.75,176.7,22.44516114]
["bitfinex","SOLUSD",1753455605686,0.03,176.78,176.73,22.44516114]
["bitfinex","SOLUSD",1753455605882,0.03,176.78,176.74,70.62516114]
["bitfinex","SOLUSD",1753455606084,22.47516114,176.78,176.74,48.85]
["bitfinex","SOLUSD",1753455606291,22.47516114,176.78,176.74,48.18]
["bitfinex","SOLUSD",1753455606522,22.47516114,176.78,176.74,48.85]
["bitfinex","SOLUSD",1753455606721,22.44516114,176.75,176.69,0.67]
["bitfinex","SOLUSD",1753455606905,22.44516114,176.75,176.61,1.6574]
["bitfinex","SOLUSD",1753455606906,22.44516114,176.71,176.7,48.14]
["bitfinex","SOLUSD",1753455607223,22.44516114,176.71,176.63,5.66155239]
["bitfinex","SOLUSD",1753455607224,26.0,176.68,176.63,0.67]
["bitfinex","SOLUSD",1753455607423,22.44516114,176.64,176.61,1.6574]
["bitfinex","SOLUSD",1753455607615,22.44516114,176.62,176.58,0.06]
["bitfinex","SOLUSD",1753455607801,28.10799595,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753455608420,26.0,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753455608614,22.44516114,176.64,176.59,70.56516114]
["bitfinex","SOLUSD",1753455608815,22.44516114,176.62,176.59,48.79]
["bitfinex","SOLUSD",1753455609017,22.44516114,176.62,176.59,48.12]
["bitfinex","SOLUSD",1753455609310,22.44516114,176.61,176.59,48.12]
["bitfinex","SOLUSD",1753455609511,26.0,176.65,176.59,48.12]
["bitfinex","SOLUSD",1753455609717,22.44516114,176.64,176.59,48.12]
["bitfinex","SOLUSD",1753455609911,22.44516114,176.6,176.58,0.06]
["bitfinex","SOLUSD",1753455610118,5.66155239,176.63,176.58,0.06]
["bitfinex","SOLUSD",1753455610119,22.44516114,176.59,176.58,0.06]
["bitfinex","SOLUSD",1753455610310,22.44516114,176.59,176.58,48.16]
["bitfinex","SOLUSD",1753455610929,48.44516114,176.61,176.58,48.83]
["bitfinex","SOLUSD",1753455611234,22.44516114,176.6,176.58,48.16]
["bitfinex","SOLUSD",1753455611414,22.44516114,176.59,176.58,48.16]
["bitfinex","SOLUSD",1753455611614,5.66155239,176.63,176.58,71.27516114]
["bitfinex","SOLUSD",1753455611833,22.44516114,176.61,176.58,48.16]
["bitfinex","SOLUSD",1753455612018,26.0,176.63,176.59,0.67]
["bitfinex","SOLUSD",1753455612222,26.0,176.63,176.58,48.16]
["bitfinex","SOLUSD",1753455612223,22.44516114,176.62,176.6,0.67]
["bitfinex","SOLUSD",1753455612606,5.66160254,176.63,176.58,48.16]
["bitfinex","SOLUSD",1753455612607,22.44516114,176.61,176.58,48.16]
["bitfinex","SOLUSD",1753455612809,5.66160254,176.63,176.58,48.16]
["bitfinex","SOLUSD",1753455612810,31.66160254,176.63,176.58,48.16]
["bitfinex","SOLUSD",1753455613116,48.44516114,176.63,176.59,0.67]
["bitfinex","SOLUSD",1753455613332,22.44516114,176.62,176.6,0.67]
["bitfinex","SOLUSD",1753455613629,22.44516114,176.67,176.61,0.67]
["bitfinex","SOLUSD",1753455613835,48.44516114,176.66,176.61,0.67]
["bitfinex","SOLUSD",1753455614012,54.10579037,176.66,176.61,0.67]
["bitfinex","SOLUSD",1753455614219,54.10579037,176.66,176.58,48.16]
["bitfinex","SOLUSD",1753455614220,22.44516114,176.65,176.62,0.67]
["bitfinex","SOLUSD",1753455614418,5.6589893,176.71,176.63,48.61]
["bitfinex","SOLUSD",1753455614729,22.44516114,176.68,176.64,47.94]
["bitfinex","SOLUSD",1753455614916,22.44516114,176.68,176.65,0.67]
["bitfinex","SOLUSD",1753455615112,26.0,176.68,176.65,0.67]
["bitfinex","SOLUSD",1753455615331,0.70741369,176.7,176.65,22.44516114]
["bitfinex","SOLUSD",1753455615514,11.49112745,176.72,176.64,47.94]
["bitfinex","SOLUSD",1753455615515,0.70737366,176.71,176.68,22.44516114]
["bitfinex","SOLUSD",1753455615715,5.83244264,176.72,176.69,48.57]
["bitfinex","SOLUSD",1753455616042,22.44516114,176.7,176.69,47.9]
["bitfinex","SOLUSD",1753455616238,5.83244264,176.72,176.69,48.57]
["bitfinex","SOLUSD",1753455616418,5.83244264,176.72,176.7,0.67]
["bitfinex","SOLUSD",1753455616619,38.67152429,176.72,176.69,47.9]
["bitfinex","SOLUSD",1753455616833,28.98493741,176.72,176.69,47.9]
["bitfinex","SOLUSD",1753455617234,28.98493741,176.72,176.69,48.57]
["bitfinex","SOLUSD",1753455617435,28.98493741,176.72,176.69,47.9]
["bitfinex","SOLUSD",1753455617635,28.98493741,176.72,176.69,48.57]
["bitfinex","SOLUSD",1753455617822,5.83244264,176.72,176.71,22.44516114]
["bitfinex","SOLUSD",1753455618023,0.16924264,176.72,176.71,28.77415044]
["bitfinex","SOLUSD",1753455618333,0.03,176.78,176.71,42.9216237]
["bitfinex","SOLUSD",1753455618537,22.47516114,176.78,176.73,22.44516114]
["bitfinex","SOLUSD",1753455618743,22.44516114,176.77,176.74,47.8]
["bitfinex","SOLUSD",1753455618924,0.03,176.78,176.75,22.44516114]
["bitfinex","SOLUSD",1753455619122,0.03,176.78,176.74,47.8]
["bitfinex","SOLUSD",1753455619514,0.03,176.78,176.77,22.44516114]
["bitfinex","SOLUSD",1753455619920,0.03,176.78,176.75,6.4841]
["bitfinex","SOLUSD",1753455620132,0.03,176.78,176.77,75.88222964]
["bitfinex","SOLUSD",1753455620324,0.03,176.78,176.77,92.95123675]
["bitfinex","SOLUSD",1753455620530,0.03,176.82,176.79,0.28432314]
["bitfinex","SOLUSD",1753455620744,0.03,176.82,176.81,22.44516114]
["bitfinex","SOLUSD",1753455620957,0.03,176.82,176.81,70.22516114]
["bitfinex","SOLUSD",1753455621243,0.03,176.82,176.81,87.29416825]
["bitfinex","SOLUSD",1753455621439,0.03,176.82,176.81,70.22516114]
["bitfinex","SOLUSD",1753455621648,0.2,176.9,176.81,87.29416825]
["bitfinex","SOLUSD",1753455621818,0.2,176.9,176.87,22.44516114]
["bitfinex","SOLUSD",1753455622013,0.2,176.9,176.88,47.72]
["bitfinex","SOLUSD",1753455622219,0.2,176.9,176.89,22.44516114]
["bitfinex","SOLUSD",1753455622844,0.2,176.9,176.85,22.44516114]
["bitfinex","SOLUSD",1753455623142,0.2,176.9,176.86,70.12516114]
["bitfinex","SOLUSD",1753455623637,0.2,176.9,176.87,22.44516114]
["bitfinex","SOLUSD",1753455623841,0.2,176.9,176.89,22.44516114]
["bitfinex","SOLUSD",1753455624338,0.2,176.9,176.89,45.16739907]
["bitfinex","SOLUSD",1753455624521,0.2,176.9,176.89,28.09839196]
["bitfinex","SOLUSD",1753455625042,1e-08,176.9,176.89,45.16739907]
["bitfinex","SOLUSD",1753455625623,1e-08,176.9,176.89,5.65323082]
["bitfinex","SOLUSD",1753455625840,1e-08,176.9,176.89,70.00516114]
["bitfinex","SOLUSD",1753455626018,1e-08,176.9,176.89,93.31426825]
["bitfinex","SOLUSD",1753455626215,1e-08,176.9,176.89,98.96749907]
["bitfinex","SOLUSD",1753455626743,0.69,177.03,176.91,0.28432314]
["bitfinex","SOLUSD",1753455626946,5.64764604,177.07,177.0,22.44516114]
["bitfinex","SOLUSD",1753455627247,1.39597537,177.06,177.01,69.98516114]
["bitfinex","SOLUSD",1753455627423,0.70597537,177.06,177.01,69.98516114]
["bitfinex","SOLUSD",1753455627623,0.69,177.05,177.01,47.54]
["bitfinex","SOLUSD",1753455627817,23.15113651,177.06,177.01,47.54]
["bitfinex","SOLUSD",1753455627818,49.15113651,177.06,177.01,47.54]
["bitfinex","SOLUSD",1753455628023,0.69,177.04,177.01,47.54]
["bitfinex","SOLUSD",1753455628230,0.69,177.03,177.01,47.54]
["bitfinex","SOLUSD",1753455628430,0.69,177.02,177.01,47.54]
["bitfinex","SOLUSD",1753455628647,23.13516114,177.02,177.01,47.54]
["bitfinex","SOLUSD",1753455628842,0.69,177.02,177.01,47.54]
["bitfinex","SOLUSD",1753455629059,0.69,177.05,177.01,47.54]
["bitfinex","SOLUSD",1753455629347,0.69,177.04,177.01,47.54]
["bitfinex","SOLUSD",1753455629847,6.33751827,177.07,177.01,69.98516114]
["bitfinex","SOLUSD",1753455630151,10.0,177.15,177.02,47.38]
["bitfinex","SOLUSD",1753455630152,22.44516114,177.04,177.02,47.38]
["bitfinex","SOLUSD",1753455630354,0.69,177.1,177.03,22.44516114]
["bitfinex","SOLUSD",1753455630538,0.70585577,177.09,177.04,22.44516114]
["bitfinex","SOLUSD",1753455630733,0.69,177.08,177.05,47.36]
["bitfinex","SOLUSD",1753455630935,22.44516114,177.06,177.05,47.36]
["bitfinex","SOLUSD",1753455631121,0.69,177.06,177.05,47.36]
["bitfinex","SOLUSD",1753455631446,18.03224513,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455631824,18.7382205,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455632222,24.3860235,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455632443,1.39597537,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455632834,24.3860235,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455633753,1.39597537,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455633952,22.99004813,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455634532,5.647803,177.06,177.05,46.6]
["bitfinex","SOLUSD",1753455634841,26.0,177.03,176.93,58.06224513]
["bitfinex","SOLUSD",1753455635033,37.81553101,177.06,176.94,64.48224513]
["bitfinex","SOLUSD",1753455635034,26.7061349,177.02,176.94,64.48224513]
["bitfinex","SOLUSD",1753455635361,17.34224513,176.99,176.94,47.14]
["bitfinex","SOLUSD",1753455635570,17.34224513,176.99,176.94,64.48224513]
["bitfinex","SOLUSD",1753455635851,0.7061349,177.02,176.96,17.34224513]
["bitfinex","SOLUSD",1753455636057,17.34224513,177.01,176.96,17.34224513]
["bitfinex","SOLUSD",1753455636266,0.70621468,177.0,176.96,22.99323847]
["bitfinex","SOLUSD",1753455636438,0.7061349,177.02,176.97,18.05224513]
["bitfinex","SOLUSD",1753455636642,0.69,177.04,176.98,47.04]
["bitfinex","SOLUSD",1753455636955,17.34224513,177.0,176.99,47.02]
["bitfinex","SOLUSD",1753455637162,17.34224513,177.01,176.99,47.02]
["bitfinex","SOLUSD",1753455637770,18.04845981,177.0,176.99,47.02]
["bitfinex","SOLUSD",1753455638256,50.38817732,177.0,176.93,40.72]
["bitfinex","SOLUSD",1753455638565,17.34224513,176.94,176.93,40.72]
["bitfinex","SOLUSD",1753455638731,0.70637432,176.96,176.93,87.62]
["bitfinex","SOLUSD",1753455638935,0.70625459,176.99,176.95,17.34224513]
["bitfinex","SOLUSD",1753455639148,0.69,177.07,176.98,17.34224513]
["bitfinex","SOLUSD",1753455639458,26.0,177.05,176.99,46.94]
["bitfinex","SOLUSD",1753455639657,0.69,177.07,176.99,46.94]
["bitfinex","SOLUSD",1753455639658,17.34224513,177.0,176.99,46.94]
["bitfinex","SOLUSD",1753455639860,18.04845981,177.0,176.99,46.94]
["bitfinex","SOLUSD",1753455640154,18.73845981,177.0,176.99,46.94]
["bitfinex","SOLUSD",1753455640331,18.04845981,177.0,176.99,46.94]
["bitfinex","SOLUSD",1753455640532,23.69817732,177.0,176.99,46.94]
["bitfinex","SOLUSD",1753455640959,0.70605512,177.04,176.99,46.94]
["bitfinex","SOLUSD",1753455641130,17.34224513,177.03,176.99,47.65]
["bitfinex","SOLUSD",1753455641428,17.34224513,177.03,176.99,53.29997426]
["bitfinex","SOLUSD",1753455641632,17.34224513,177.03,176.99,46.94]
["bitfinex","SOLUSD",1753455641831,0.70597537,177.06,177.01,17.34224513]
["bitfinex","SOLUSD",1753455642055,17.34224513,177.07,177.01,17.34224513]
["bitfinex","SOLUSD",1753455642255,17.34224513,177.07,177.02,23.70108967]
["bitfinex","SOLUSD",1753455642433,17.34224513,177.07,177.03,46.86]
["bitfinex","SOLUSD",1753455642849,17.34224513,177.06,177.03,46.86]
["bitfinex","SOLUSD",1753455643259,0.70585577,177.09,177.04,0.71]
["bitfinex","SOLUSD",1753455643563,17.34224513,177.06,177.03,46.86]
["bitfinex","SOLUSD",1753455643759,17.34224513,177.07,177.03,46.86]
["bitfinex","SOLUSD",1753455644553,17.34224513,177.06,177.03,46.86]
["bitfinex","SOLUSD",1753455644758,5.64722586,177.08,177.03,46.86]
["bitfinex","SOLUSD",1753455644962,0.7059355,177.07,177.04,0.71]
["bitfinex","SOLUSD",1753455645276,18.04814077,177.08,177.05,46.7]
["bitfinex","SOLUSD",1753455645446,17.34224513,177.08,177.05,46.7]
["bitfinex","SOLUSD",1753455645647,26.0,177.09,177.05,47.41]
["bitfinex","SOLUSD",1753455645879,17.34224513,177.08,177.05,47.41]
["bitfinex","SOLUSD",1753455646873,17.34224513,177.09,177.05,47.41]
["bitfinex","SOLUSD",1753455647042,0.70585577,177.09,177.05,47.41]
["bitfinex","SOLUSD",1753455647248,18.0481009,177.09,177.05,47.41]
["bitfinex","SOLUSD",1753455647471,0.70585577,177.09,177.05,46.7]
["bitfinex","SOLUSD",1753455647665,0.70585577,177.09,177.05,52.34802354]
["bitfinex","SOLUSD",1753455647870,0.03,177.11,177.08,17.34224513]
["bitfinex","SOLUSD",1753455647871,0.73577607,177.11,177.08,17.34224513]
["bitfinex","SOLUSD",1753455648083,0.03,177.11,177.1,17.34224513]
["bitfinex","SOLUSD",1753455648250,0.03,177.11,177.1,18.03224513]
["bitfinex","SOLUSD",1753455648648,0.03,177.11,177.07,0.69]
["bitfinex","SOLUSD",1753455648867,0.03,177.11,177.08,63.96224513]
["bitfinex","SOLUSD",1753455649063,0.03,177.11,177.1,0.69]
["bitfinex","SOLUSD",1753455649678,0.03,177.11,177.06,0.69]
["bitfinex","SOLUSD",1753455649881,17.34224513,177.09,177.07,46.62]
["bitfinex","SOLUSD",1753455650079,0.70585577,177.09,177.08,46.64]
["bitfinex","SOLUSD",1753455650256,18.0481009,177.09,177.08,46.64]
["bitfinex","SOLUSD",1753455650456,0.70585577,177.09,177.08,46.64]
["bitfinex","SOLUSD",1753455650672,18.0780212,177.11,177.08,46.64]
["bitfinex","SOLUSD",1753455651181,0.73577607,177.11,177.08,46.64]
["bitfinex","SOLUSD",1753455651355,17.34224513,177.1,177.08,46.64]
["bitfinex","SOLUSD",1753455651551,17.37224513,177.11,177.08,46.64]
["bitfinex","SOLUSD",1753455652074,18.04806105,177.1,177.08,46.64]
["bitfinex","SOLUSD",1753455652379,26.0,177.1,177.09,0.69]
["bitfinex","SOLUSD",1753455652585,0.03,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1753455652787,0.03,177.11,177.1,23.67877251]
["bitfinex","SOLUSD",1753455653652,0.03,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1753455653870,0.03,177.11,177.1,23.67877251]
["bitfinex","SOLUSD",1753455657557,0.03,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1753455657863,0.03,177.11,177.1,23.67877251]
["bitfinex","SOLUSD",1753455659187,0.03,177.11,177.1,40.46345648]
["bitfinex","SOLUSD",1753455660372,18.06224513,177.11,177.03,6.5137]
["bitfinex","SOLUSD",1753455660577,26.0,177.03,176.97,6.1715]
["bitfinex","SOLUSD",1753455660778,17.34224513,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1753455661088,43.34224513,177.03,177.0,46.22]
["bitfinex","SOLUSD",1753455661268,17.34224513,177.04,177.0,46.22]
["bitfinex","SOLUSD",1753455661652,17.34224513,177.01,176.93,0.69]
["bitfinex","SOLUSD",1753455661882,18.03224513,177.0,176.98,46.18]
["bitfinex","SOLUSD",1753455662085,18.03224513,177.0,176.92,6.0862]
["bitfinex","SOLUSD",1753455662268,18.03224513,177.0,176.98,46.16]
["bitfinex","SOLUSD",1753455662464,5.1991613,177.07,176.98,63.50224513]
["bitfinex","SOLUSD",1753455662668,9.22233191,177.07,177.03,17.34224513]
["bitfinex","SOLUSD",1753455662872,0.70597537,177.06,177.04,46.18]
["bitfinex","SOLUSD",1753455663075,18.0482205,177.06,177.04,46.18]
["bitfinex","SOLUSD",1753455663272,18.0482205,177.06,177.0,17.34224513]
["bitfinex","SOLUSD",1753455663273,18.03224513,177.05,176.99,0.06]
["bitfinex","SOLUSD",1753455663475,17.34224513,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753455663671,22.07861853,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753455663883,22.76861853,177.0,176.99,0.06]
["bitfinex","SOLUSD",1753455664263,22.76861853,177.0,176.96,46.18]
["bitfinex","SOLUSD",1753455664264,26.0,176.97,176.96,46.18]
["bitfinex","SOLUSD",1753455664504,48.76873825,176.97,176.88,40.66]
["bitfinex","SOLUSD",1753455664791,17.34224513,176.9,176.89,46.16]
["bitfinex","SOLUSD",1753455664990,18.03224513,176.9,176.86,0.1]
["bitfinex","SOLUSD",1753455665166,17.34224513,176.87,176.86,0.1]
["bitfinex","SOLUSD",1753455666058,0.70665385,176.89,176.86,0.1]
["bitfinex","SOLUSD",1753455666266,17.34224513,176.89,176.86,0.1]
["bitfinex","SOLUSD",1753455666573,17.34224513,176.88,176.86,0.1]
["bitfinex","SOLUSD",1753455666781,17.34224513,176.87,176.86,0.1]
["bitfinex","SOLUSD",1753455667169,17.34224513,176.88,176.86,0.1]
["bitfinex","SOLUSD",1753455667774,0.69,176.94,176.86,6.44409714]
["bitfinex","SOLUSD",1753455667961,17.34224513,176.91,176.86,23.09634227]
["bitfinex","SOLUSD",1753455668160,17.34224513,176.91,176.86,23.78634227]
["bitfinex","SOLUSD",1753455668401,17.34224513,176.9,176.86,6.44409714]
["bitfinex","SOLUSD",1753455668572,17.34224513,176.91,176.87,46.02]
["bitfinex","SOLUSD",1753455668764,0.70649409,176.93,176.88,18.03224513]
["bitfinex","SOLUSD",1753455668985,17.34224513,176.93,176.88,23.68571363]
["bitfinex","SOLUSD",1753455669673,17.34224513,176.94,176.89,18.03224513]
["bitfinex","SOLUSD",1753455670391,0.70641424,176.95,176.89,17.34224513]
["bitfinex","SOLUSD",1753455670574,17.34224513,176.96,176.91,17.34224513]
["bitfinex","SOLUSD",1753455670766,1.39621468,177.0,176.92,63.95224513]
["bitfinex","SOLUSD",1753455670966,0.70621468,177.0,176.94,22.99387845]
["bitfinex","SOLUSD",1753455671187,17.34224513,177.01,176.95,17.34224513]
["bitfinex","SOLUSD",1753455671367,17.34224513,177.01,176.96,63.26224513]
["bitfinex","SOLUSD",1753455671694,17.34224513,177.04,176.98,17.34224513]
["bitfinex","SOLUSD",1753455671900,17.34224513,177.06,177.01,17.34224513]
["bitfinex","SOLUSD",1753455672198,17.34224513,177.06,177.02,45.9]
["bitfinex","SOLUSD",1753455672414,17.34224513,177.06,177.03,45.92]
["bitfinex","SOLUSD",1753455672710,17.34224513,177.04,177.03,45.92]
["bitfinex","SOLUSD",1753455672873,18.03224513,177.04,177.03,45.92]
["bitfinex","SOLUSD",1753455673287,18.03224513,177.04,177.0,45.88]
["bitfinex","SOLUSD",1753455673288,26.0,177.01,177.0,45.88]
["bitfinex","SOLUSD",1753455673490,44.03224513,177.01,177.0,45.88]
["bitfinex","SOLUSD",1753455674296,26.0,177.02,177.0,45.88]
["bitfinex","SOLUSD",1753455674500,18.04841992,177.01,177.0,45.88]
["bitfinex","SOLUSD",1753455675194,23.69781825,177.01,177.0,45.88]
["bitfinex","SOLUSD",1753455675399,24.38781825,177.01,177.0,45.88]
["bitfinex","SOLUSD",1753455676495,26.0,176.98,176.96,45.84]
["bitfinex","SOLUSD",1753455676704,0.7063344,176.97,176.96,45.84]
["bitfinex","SOLUSD",1753455677079,18.04857953,176.97,176.96,45.84]
["bitfinex","SOLUSD",1753455677278,0.7063344,176.97,176.96,45.84]
["bitfinex","SOLUSD",1753455677475,18.04857953,176.97,176.96,45.84]
["bitfinex","SOLUSD",1753455677812,43.34224513,176.99,176.96,46.53]
["bitfinex","SOLUSD",1753455678001,17.34224513,176.99,176.96,46.53]
["bitfinex","SOLUSD",1753455678286,17.34224513,177.0,176.97,0.68]
["bitfinex","SOLUSD",1753455678675,0.70625459,176.99,176.97,0.68]
["bitfinex","SOLUSD",1753455678881,0.70625459,176.99,176.96,45.84]
["bitfinex","SOLUSD",1753455679079,0.70625459,176.99,176.96,51.4909892]
["bitfinex","SOLUSD",1753455679278,17.34224513,177.01,176.97,0.68]
["bitfinex","SOLUSD",1753455679477,17.34224513,177.02,176.98,0.68]
["bitfinex","SOLUSD",1753455679785,17.34224513,176.99,176.91,29.60424181]
["bitfinex","SOLUSD",1753455679972,17.34224513,176.97,176.92,46.36]
["bitfinex","SOLUSD",1753455680308,17.34224513,177.01,176.96,17.34224513]
["bitfinex","SOLUSD",1753455680476,17.34224513,177.01,176.97,45.68]
["bitfinex","SOLUSD",1753455680680,17.34224513,176.99,176.97,45.68]
["bitfinex","SOLUSD",1753455680898,18.04853962,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455681196,18.71853962,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455681403,18.04853962,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455681807,24.36889559,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455682906,0.70629449,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455683119,17.34224513,176.98,176.97,45.68]
["bitfinex","SOLUSD",1753455684118,17.34224513,176.99,176.97,45.68]
["bitfinex","SOLUSD",1753455684411,0.70605512,177.04,176.98,18.02224513]
["bitfinex","SOLUSD",1753455684719,17.34224513,177.03,176.98,18.02224513]
["bitfinex","SOLUSD",1753455684917,0.7061349,177.02,176.97,68.67292038]
["bitfinex","SOLUSD",1753455685212,0.7061349,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753455685525,0.5,177.03,177.0,17.34224513]
["bitfinex","SOLUSD",1753455685684,0.70605512,177.04,177.01,63.50224513]
["bitfinex","SOLUSD",1753455685992,18.04830025,177.04,177.01,45.48]
["bitfinex","SOLUSD",1753455686186,18.04826037,177.05,177.01,46.16]
["bitfinex","SOLUSD",1753455686389,18.04826037,177.05,177.01,45.48]
["bitfinex","SOLUSD",1753455686601,17.34224513,177.04,177.01,45.48]
["bitfinex","SOLUSD",1753455687116,18.04826037,177.05,177.01,45.48]
["bitfinex","SOLUSD",1753455687598,43.37224513,177.02,176.96,0.06]
["bitfinex","SOLUSD",1753455687910,0.99049793,177.01,176.97,45.42]
["bitfinex","SOLUSD",1753455688113,17.34224513,176.98,176.97,45.42]
["bitfinex","SOLUSD",1753455688297,0.70629449,176.98,176.97,45.42]
["bitfinex","SOLUSD",1753455688497,0.70621468,177.0,176.97,45.42]
["bitfinex","SOLUSD",1753455689313,17.34224513,176.99,176.97,45.42]
["bitfinex","SOLUSD",1753455689614,0.03,177.02,176.98,18.02224513]
["bitfinex","SOLUSD",1753455689792,0.03,177.02,177.0,17.34224513]
["bitfinex","SOLUSD",1753455690115,0.03,177.02,177.01,62.70224513]
["bitfinex","SOLUSD",1753455690412,0.03,177.02,177.01,45.36]
["bitfinex","SOLUSD",1753455690621,0.03,177.02,177.01,46.04]
["bitfinex","SOLUSD",1753455691113,0.03,177.02,177.01,46.02]
["bitfinex","SOLUSD",1753455691309,0.03,177.02,177.01,69.01164346]
["bitfinex","SOLUSD",1753455691489,0.03,177.02,176.96,0.06]
["bitfinex","SOLUSD",1753455691695,0.03,177.02,176.98,0.68]
["bitfinex","SOLUSD",1753455691918,0.03,177.02,176.99,0.68]
["bitfinex","SOLUSD",1753455692219,0.03,177.02,177.01,17.34224513]
["bitfinex","SOLUSD",1753455692395,0.03,177.02,177.01,62.60224513]
["bitfinex","SOLUSD",1753455692595,0.03,177.02,177.01,63.28224513]
["bitfinex","SOLUSD",1753455692795,0.03,177.02,177.01,45.94]
["bitfinex","SOLUSD",1753455693192,0.03,177.02,177.01,68.93164346]
["bitfinex","SOLUSD",1753455694211,1e-08,177.02,177.01,93.49952743]
["bitfinex","SOLUSD",1753455694428,0.03,177.04,177.01,93.49952743]
["bitfinex","SOLUSD",1753455694613,0.03,177.04,177.03,17.34224513]
["bitfinex","SOLUSD",1753455695005,0.03,177.04,177.03,18.02224513]
["bitfinex","SOLUSD",1753455695204,0.03,177.04,177.03,23.67100522]
["bitfinex","SOLUSD",1753455698031,0.03,177.08,177.03,23.67100522]
["bitfinex","SOLUSD",1753455698204,0.03,177.08,177.04,62.44224513]
["bitfinex","SOLUSD",1753455698515,0.03,177.08,177.07,17.34224513]
["bitfinex","SOLUSD",1753455698715,0.03,177.08,177.07,62.44224513]
["bitfinex","SOLUSD",1753455698918,0.03,177.08,177.07,68.76972917]
["bitfinex","SOLUSD",1753455699616,0.03,177.11,177.08,16.78468397]
["bitfinex","SOLUSD",1753455699794,0.03,177.11,177.1,17.34224513]
["bitfinex","SOLUSD",1753455699995,0.03,177.11,177.1,62.44224513]
["bitfinex","SOLUSD",1753455700219,0.03,177.11,177.1,63.12224513]
["bitfinex","SOLUSD",1753455700925,0.03,177.11,177.1,68.76877251]
["bitfinex","SOLUSD",1753455702431,0.03,177.11,177.1,85.55345648]
["bitfinex","SOLUSD",1753455702633,1e-08,177.11,177.1,85.83777962]
["bitfinex","SOLUSD",1753455703137,0.03,177.15,177.13,16.78468397]
["bitfinex","SOLUSD",1753455703356,19.53925043,177.2,177.14,79.51125224]
["bitfinex","SOLUSD",1753455703631,19.53925043,177.2,177.19,17.34224513]
["bitfinex","SOLUSD",1753455703833,19.53925043,177.2,177.19,63.12224513]
["bitfinex","SOLUSD",1753455704016,19.53925043,177.2,177.19,62.44224513]
["bitfinex","SOLUSD",1753455704600,19.53925043,177.2,177.19,63.12224513]
["bitfinex","SOLUSD",1753455704831,19.53925043,177.2,177.19,68.76590447]
["bitfinex","SOLUSD",1753455705003,19.53925043,177.2,177.18,17.34224513]
["bitfinex","SOLUSD",1753455705205,19.53925043,177.2,177.14,1.5998]
["bitfinex","SOLUSD",1753455705206,0.67,177.19,177.14,1.5998]
["bitfinex","SOLUSD",1753455705438,0.67,177.18,177.15,45.08]
["bitfinex","SOLUSD",1753455705617,25.18259128,177.2,177.15,45.08]
["bitfinex","SOLUSD",1753455705618,19.53925043,177.2,177.15,62.42224513]
["bitfinex","SOLUSD",1753455705926,19.53925043,177.2,177.17,17.34224513]
["bitfinex","SOLUSD",1753455706144,19.53925043,177.2,177.18,62.42224513]
["bitfinex","SOLUSD",1753455706304,19.53925043,177.2,177.19,17.34224513]
["bitfinex","SOLUSD",1753455706801,0.2,177.24,177.19,22.98568114]
["bitfinex","SOLUSD",1753455707001,0.87,177.24,177.2,62.42224513]
["bitfinex","SOLUSD",1753455707221,0.87,177.24,177.2,45.08]
["bitfinex","SOLUSD",1753455707433,0.87,177.24,177.2,62.42224513]
["bitfinex","SOLUSD",1753455707913,0.2,177.24,177.21,17.34224513]
["bitfinex","SOLUSD",1753455708111,0.2,177.24,177.22,62.42224513]
["bitfinex","SOLUSD",1753455708320,0.2,177.24,177.23,17.34224513]
["bitfinex","SOLUSD",1753455708520,0.2,177.24,177.22,62.42224513]
["bitfinex","SOLUSD",1753455709044,0.2,177.24,177.22,68.0649011]
["bitfinex","SOLUSD",1753455709198,0.2,177.24,177.22,62.42224513]
["bitfinex","SOLUSD",1753455709602,0.2,177.24,177.22,68.06494433]
["bitfinex","SOLUSD",1753455709803,0.2,177.24,177.17,0.7]
["bitfinex","SOLUSD",1753455709999,0.92,177.24,177.2,17.34224513]
["bitfinex","SOLUSD",1753455710213,0.2,177.24,177.21,62.40224513]
["bitfinex","SOLUSD",1753455710623,0.2,177.24,177.23,17.34224513]
["bitfinex","SOLUSD",1753455710837,0.2,177.24,177.23,45.06]
["bitfinex","SOLUSD",1753455711415,0.2,177.24,177.23,62.40224513]
["bitfinex","SOLUSD",1753455711913,0.2,177.24,177.06,28.33591902]
["bitfinex","SOLUSD",1753455711914,18.26224513,177.24,177.17,6.34429643]
["bitfinex","SOLUSD",1753455712131,17.34224513,177.23,177.18,45.06]
["bitfinex","SOLUSD",1753455712332,0.72,177.22,177.18,45.06]
["bitfinex","SOLUSD",1753455712631,17.54224513,177.24,177.18,62.40224513]
["bitfinex","SOLUSD",1753455712941,23.88964654,177.24,177.19,5.64365934]
["bitfinex","SOLUSD",1753455713112,0.72,177.23,177.2,45.06]
["bitfinex","SOLUSD",1753455713314,18.06224513,177.23,177.2,45.06]
["bitfinex","SOLUSD",1753455714012,17.54224513,177.24,177.2,45.06]
["bitfinex","SOLUSD",1753455714208,0.72,177.23,177.2,45.06]
["bitfinex","SOLUSD",1753455714908,0.2,177.24,177.2,50.70326595]
["bitfinex","SOLUSD",1753455715125,17.34224513,177.21,177.14,0.7]
["bitfinex","SOLUSD",1753455715366,17.34224513,177.18,177.13,5.64557104]
["bitfinex","SOLUSD",1753455715643,45.94730928,177.24,177.09,17.34224513]
["bitfinex","SOLUSD",1753455715644,17.34224513,177.15,177.09,17.34224513]
["bitfinex","SOLUSD",1753455715934,17.34224513,177.12,177.1,45.04]
["bitfinex","SOLUSD",1753455716121,17.34224513,177.13,177.1,45.04]
["bitfinex","SOLUSD",1753455716316,18.06224513,177.14,177.1,45.04]
["bitfinex","SOLUSD",1753455716516,17.34224513,177.15,177.1,45.04]
["bitfinex","SOLUSD",1753455716834,17.34224513,177.16,177.1,63.08224513]
["bitfinex","SOLUSD",1753455717033,0.7056167,177.15,177.1,63.08224513]
["bitfinex","SOLUSD",1753455717332,0.72,177.15,177.1,68.02871755]
["bitfinex","SOLUSD",1753455717541,18.06224513,177.15,177.1,50.68647242]
["bitfinex","SOLUSD",1753455717719,0.70557687,177.16,177.13,17.34224513]
["bitfinex","SOLUSD",1753455717918,18.76770254,177.19,177.14,45.04]
["bitfinex","SOLUSD",1753455718130,17.34224513,177.18,177.14,45.04]
["bitfinex","SOLUSD",1753455718828,0.70553705,177.17,177.14,45.04]
["bitfinex","SOLUSD",1753455719209,18.76774236,177.18,177.14,45.04]
["bitfinex","SOLUSD",1753455719610,0.72,177.18,177.14,45.04]
["bitfinex","SOLUSD",1753455719836,0.72,177.17,177.14,45.04]
["bitfinex","SOLUSD",1753455720156,0.72,177.18,177.14,50.68524398]
["bitfinex","SOLUSD",1753455720370,5.33998413,177.2,177.16,17.34224513]
["bitfinex","SOLUSD",1753455720657,5.33998413,177.2,177.18,17.34224513]
["bitfinex","SOLUSD",1753455720947,5.33998413,177.2,177.19,17.34224513]
["bitfinex","SOLUSD",1753455721160,0.9052584,177.24,177.19,22.98590447]
["bitfinex","SOLUSD",1753455721367,0.2,177.24,177.2,45.04]
["bitfinex","SOLUSD",1753455722055,0.92,177.24,177.2,45.04]
["bitfinex","SOLUSD",1753455722561,0.2,177.24,177.22,17.34224513]
["bitfinex","SOLUSD",1753455722868,0.2,177.24,177.23,62.38224513]
["bitfinex","SOLUSD",1753455723069,0.2,177.24,177.23,68.72463073]
["bitfinex","SOLUSD",1753455723242,0.03,177.26,177.23,85.5093147]
["bitfinex","SOLUSD",1753455723438,0.03,177.26,177.25,34.1269291]
["bitfinex","SOLUSD",1753455723637,0.03,177.28,177.25,34.1269291]
["bitfinex","SOLUSD",1753455723962,0.03,177.28,177.27,34.1269291]
["bitfinex","SOLUSD",1753455724341,0.03,177.28,177.27,34.8269291]
["bitfinex","SOLUSD",1753455724948,0.03,177.28,177.27,17.34224513]
["bitfinex","SOLUSD",1753455725145,0.03,177.28,177.27,45.02]
["bitfinex","SOLUSD",1753455726366,0.03,177.28,177.27,63.06224513]
["bitfinex","SOLUSD",1753455727266,0.03,177.28,177.27,68.70335755]
["bitfinex","SOLUSD",1753455727986,1e-08,177.28,177.27,85.77236466]
["bitfinex","SOLUSD",1753455728467,1e-08,177.29,177.28,0.28432314]
["bitfinex","SOLUSD",1753455728670,1e-08,177.29,177.28,18.32656827]
["bitfinex","SOLUSD",1753455729048,1e-08,177.29,177.28,35.11125224]
["bitfinex","SOLUSD",1753455729260,1e-08,177.29,177.28,40.75204646]
["bitfinex","SOLUSD",1753455729470,1e-08,177.29,177.28,40.46772332]
["bitfinex","SOLUSD",1753455729673,1e-08,177.29,177.28,85.75204646]
["bitfinex","SOLUSD",1753455730244,1e-08,177.29,177.28,88.53845294]
["bitfinex","SOLUSD",1753455731174,1e-08,177.29,177.28,85.75204646]
["bitfinex","SOLUSD",1753455732186,1e-08,177.29,177.28,86.31612588]
["bitfinex","SOLUSD",1753455732762,0.2,177.38,177.32,16.78468397]
["bitfinex","SOLUSD",1753455733076,0.2,177.38,177.37,17.34224513]
["bitfinex","SOLUSD",1753455733257,0.2,177.38,177.37,79.1069291]
["bitfinex","SOLUSD",1753455733458,0.2,177.38,177.37,79.8069291]
["bitfinex","SOLUSD",1753455733656,1e-08,177.38,177.37,80.09125224]
["bitfinex","SOLUSD",1753455733908,1e-08,177.38,177.37,80.65504544]
["bitfinex","SOLUSD",1753455734250,0.03,177.43,177.39,0.28432314]
["bitfinex","SOLUSD",1753455734457,0.03,177.43,177.42,34.1269291]
["bitfinex","SOLUSD",1753455734656,0.03,177.43,177.42,79.65056341]
["bitfinex","SOLUSD",1753455734965,0.03,177.43,177.42,62.30224513]
["bitfinex","SOLUSD",1753455735161,0.03,177.43,177.42,56.52691006]
["bitfinex","SOLUSD",1753455735468,0.03,177.43,177.42,73.31159403]
["bitfinex","SOLUSD",1753455736277,0.03,177.43,177.42,78.94793717]
["bitfinex","SOLUSD",1753455737192,0.03,177.43,177.42,84.63710295]
["bitfinex","SOLUSD",1753455738003,0.03,177.43,177.42,84.92142609]
["bitfinex","SOLUSD",1753455738216,0.03,177.43,177.42,85.57142609]
["bitfinex","SOLUSD",1753455738574,0.03,177.43,177.42,84.92142609]
["bitfinex","SOLUSD",1753455738976,0.03,177.43,177.42,67.66535025]
["bitfinex","SOLUSD",1753455739275,0.03,177.43,177.42,84.92142609]
["bitfinex","SOLUSD",1753455739487,0.03,177.43,177.42,85.57142609]
["bitfinex","SOLUSD",1753455739789,0.03,177.43,177.42,68.78674212]
["bitfinex","SOLUSD",1753455740184,0.03,177.43,177.42,85.57142609]
["bitfinex","SOLUSD",1753455740702,0.1,177.46,177.43,0.28432314]
["bitfinex","SOLUSD",1753455740901,0.1,177.46,177.45,34.04075981]
["bitfinex","SOLUSD",1753455741684,1e-08,177.46,177.45,34.97508295]
["bitfinex","SOLUSD",1753455742018,0.03,177.51,177.49,16.78468397]
["bitfinex","SOLUSD",1753455742179,1e-08,177.51,177.5,84.59456262]
["bitfinex","SOLUSD",1753455742518,1e-08,177.51,177.5,85.52888576]
["bitfinex","SOLUSD",1753455742875,1e-08,177.51,177.5,86.09226604]
["bitfinex","SOLUSD",1753455743278,1e-08,177.51,177.5,87.65036604]
["bitfinex","SOLUSD",1753455743479,0.03,177.59,177.55,0.28432314]
["bitfinex","SOLUSD",1753455743777,0.03,177.59,177.58,17.25607584]
["bitfinex","SOLUSD",1753455744102,0.74,177.59,177.58,44.9]
["bitfinex","SOLUSD",1753455744402,0.03,177.59,177.58,50.53126478]
["bitfinex","SOLUSD",1753455744598,0.74,177.59,177.56,22.88767287]
["bitfinex","SOLUSD",1753455744900,17.99607584,177.59,177.57,44.9]
["bitfinex","SOLUSD",1753455745084,17.99607584,177.59,177.54,5.63247509]
["bitfinex","SOLUSD",1753455745085,0.03,177.59,177.58,44.9]
["bitfinex","SOLUSD",1753455745286,0.03,177.59,177.58,62.15607584]
["bitfinex","SOLUSD",1753455745530,0.03,177.63,177.61,26.0]
["bitfinex","SOLUSD",1753455745693,1e-08,177.63,177.62,79.57075981]
["bitfinex","SOLUSD",1753455745893,1e-08,177.63,177.62,80.41808261]
["bitfinex","SOLUSD",1753455746327,1e-08,177.63,177.62,86.04807923]
["bitfinex","SOLUSD",1753455746998,1e-08,177.63,177.62,85.39807923]
["bitfinex","SOLUSD",1753455747198,1e-08,177.63,177.62,110.83507957]
["bitfinex","SOLUSD",1753455747623,1e-08,177.63,177.62,110.55075643]
["bitfinex","SOLUSD",1753455747827,0.71000001,177.63,177.62,78.92075981]
["bitfinex","SOLUSD",1753455747994,0.71000001,177.63,177.62,67.76607246]
["bitfinex","SOLUSD",1753455748199,1e-08,177.63,177.62,84.692918]
["bitfinex","SOLUSD",1753455748496,0.2,177.73,177.63,0.28432314]
["bitfinex","SOLUSD",1753455748497,0.71,177.71,177.63,0.28432314]
["bitfinex","SOLUSD",1753455748719,0.2,177.73,177.7,17.25607584]
["bitfinex","SOLUSD",1753455748926,0.2,177.73,177.72,34.04075981]
["bitfinex","SOLUSD",1753455749255,0.71,177.72,177.66,0.28432314]
["bitfinex","SOLUSD",1753455749528,0.71,177.72,177.67,62.09607584]
["bitfinex","SOLUSD",1753455749733,0.71,177.72,177.7,17.25607584]
["bitfinex","SOLUSD",1753455750024,0.2,177.73,177.71,44.84]
["bitfinex","SOLUSD",1753455750216,0.2,177.73,177.72,22.88290455]
["bitfinex","SOLUSD",1753455750417,0.2,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1753455750628,0.91,177.73,177.71,62.09607584]
["bitfinex","SOLUSD",1753455750852,0.91,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753455750853,0.71,177.72,177.69,22.88377228]
["bitfinex","SOLUSD",1753455751133,0.2,177.73,177.71,17.25607584]
["bitfinex","SOLUSD",1753455751337,0.2,177.73,177.72,62.09607584]
["bitfinex","SOLUSD",1753455751512,0.2,177.73,177.67,5.62811231]
["bitfinex","SOLUSD",1753455751711,17.45607584,177.73,177.68,62.07607584]
["bitfinex","SOLUSD",1753455752026,18.66942942,177.72,177.68,44.82]
["bitfinex","SOLUSD",1753455752336,0.71,177.71,177.68,62.07607584]
["bitfinex","SOLUSD",1753455752535,0.71,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1753455752843,0.71,177.7,177.65,62.07607584]
["bitfinex","SOLUSD",1753455753068,0.71,177.69,177.65,44.82]
["bitfinex","SOLUSD",1753455753264,0.71,177.69,177.59,10.65]
["bitfinex","SOLUSD",1753455753265,18.66958777,177.68,177.61,5.6300346]
["bitfinex","SOLUSD",1753455753461,0.71,177.67,177.62,44.82]
["bitfinex","SOLUSD",1753455753756,17.25607584,177.65,177.62,44.82]
["bitfinex","SOLUSD",1753455754054,0.70359112,177.66,177.62,44.82]
["bitfinex","SOLUSD",1753455754355,0.71,177.65,177.57,23.32318397]
["bitfinex","SOLUSD",1753455754554,0.70367034,177.64,177.58,44.8]
["bitfinex","SOLUSD",1753455754773,0.71,177.63,177.58,44.8]
["bitfinex","SOLUSD",1753455754969,0.71,177.62,177.58,44.8]
["bitfinex","SOLUSD",1753455755128,0.71,177.62,177.59,17.25607584]
["bitfinex","SOLUSD",1753455755336,0.71,177.64,177.6,17.25607584]
["bitfinex","SOLUSD",1753455755550,0.71,177.64,177.61,44.8]
["bitfinex","SOLUSD",1753455755858,0.70355152,177.67,177.63,0.06]
["bitfinex","SOLUSD",1753455756057,0.71,177.66,177.64,44.8]
["bitfinex","SOLUSD",1753455756261,17.95962736,177.67,177.64,44.8]
["bitfinex","SOLUSD",1753455756429,0.71,177.66,177.64,50.42933782]
["bitfinex","SOLUSD",1753455756843,0.71,177.66,177.64,44.8]
["bitfinex","SOLUSD",1753455757042,0.71,177.65,177.64,44.8]
["bitfinex","SOLUSD",1753455760456,17.25607584,177.66,177.64,44.8]
["bitfinex","SOLUSD",1753455760656,0.71,177.66,177.64,50.42918427]
["bitfinex","SOLUSD",1753455761045,0.71,177.66,177.64,44.8]
["bitfinex","SOLUSD",1753455761251,0.71,177.65,177.64,44.8]
["bitfinex","SOLUSD",1753455761571,18.66970657,177.65,177.64,44.8]
["bitfinex","SOLUSD",1753455761748,18.66970657,177.65,177.63,0.06]
["bitfinex","SOLUSD",1753455761952,0.71,177.64,177.63,44.82]
["bitfinex","SOLUSD",1753455762289,17.96607584,177.64,177.63,44.82]
["bitfinex","SOLUSD",1753455762577,24.29910893,177.64,177.63,44.82]
["bitfinex","SOLUSD",1753455763169,18.591534,177.64,177.63,44.82]
["bitfinex","SOLUSD",1753455763742,17.88786366,177.64,177.63,44.82]
["bitfinex","SOLUSD",1753455763965,26.0,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753455764290,0.70382882,177.6,177.59,44.82]
["bitfinex","SOLUSD",1753455764443,12.96232973,177.6,177.59,44.82]
["bitfinex","SOLUSD",1753455764642,18.59296036,177.6,177.59,43.76]
["bitfinex","SOLUSD",1753455764967,18.8772835,177.6,177.59,43.76]
["bitfinex","SOLUSD",1753455765495,26.0,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753455765660,12.25248829,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753455765973,12.25248829,177.56,177.55,44.82]
["bitfinex","SOLUSD",1753455767148,18.57544403,177.56,177.55,44.82]
["bitfinex","SOLUSD",1753455767460,0.70398738,177.56,177.55,44.82]
["bitfinex","SOLUSD",1753455767640,17.25145665,177.57,177.55,44.82]
["bitfinex","SOLUSD",1753455768078,17.95544403,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753455768284,18.57544403,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753455768652,24.34950467,177.56,177.55,0.06]
["bitfinex","SOLUSD",1753455768853,41.13418864,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1753455769064,26.0,177.53,177.45,0.2]
["bitfinex","SOLUSD",1753455769267,17.25145665,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753455769457,17.39361822,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753455769672,18.57584073,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753455769981,17.95584073,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753455770775,23.88630231,177.46,177.45,0.2]
["bitfinex","SOLUSD",1753455771082,58.38921561,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1753455771568,26.0,177.43,177.39,44.74]
["bitfinex","SOLUSD",1753455771888,17.25145665,177.4,177.39,44.74]
["bitfinex","SOLUSD",1753455772184,17.25145665,177.4,177.29,1.5088]
["bitfinex","SOLUSD",1753455772185,26.0,177.37,177.36,44.74]
["bitfinex","SOLUSD",1753455772397,43.25145665,177.37,177.36,44.74]
["bitfinex","SOLUSD",1753455772882,17.25145665,177.37,177.36,44.74]
["bitfinex","SOLUSD",1753455773091,0.70466204,177.39,177.36,51.04820458]
["bitfinex","SOLUSD",1753455773392,17.95607897,177.4,177.37,0.67]
["bitfinex","SOLUSD",1753455773691,17.25145665,177.39,177.36,45.41]
["bitfinex","SOLUSD",1753455773986,17.95599954,177.42,177.37,0.67]
["bitfinex","SOLUSD",1753455774201,0.70454289,177.42,177.38,0.67]
["bitfinex","SOLUSD",1753455774372,17.25145665,177.44,177.38,0.67]
["bitfinex","SOLUSD",1753455774569,0.70430471,177.48,177.38,0.67]
["bitfinex","SOLUSD",1753455774570,0.70430471,177.48,177.42,17.25145665]
["bitfinex","SOLUSD",1753455774795,17.25145665,177.48,177.43,51.04602547]
["bitfinex","SOLUSD",1753455775105,17.25145665,177.48,177.44,0.67]
["bitfinex","SOLUSD",1753455775390,17.25145665,177.48,177.43,50.37602547]
["bitfinex","SOLUSD",1753455775391,17.25145665,177.45,177.43,44.74]
["bitfinex","SOLUSD",1753455775603,0.70434439,177.47,177.43,44.74]
["bitfinex","SOLUSD",1753455775604,17.95592013,177.44,177.43,44.74]
["bitfinex","SOLUSD",1753455776506,0.70434439,177.47,177.43,45.41]
["bitfinex","SOLUSD",1753455776809,17.25145665,177.46,177.43,44.74]
["bitfinex","SOLUSD",1753455776999,17.25145665,177.45,177.43,44.74]
["bitfinex","SOLUSD",1753455777181,17.95588043,177.45,177.43,44.74]
["bitfinex","SOLUSD",1753455777382,17.25145665,177.44,177.43,44.74]
["bitfinex","SOLUSD",1753455777896,17.25145665,177.44,177.43,44.8]
["bitfinex","SOLUSD",1753455779000,0.70438408,177.46,177.43,44.8]
["bitfinex","SOLUSD",1753455779001,0.70438408,177.46,177.43,45.47]
["bitfinex","SOLUSD",1753455779300,17.95584073,177.46,177.43,45.47]
["bitfinex","SOLUSD",1753455779715,26.70438408,177.46,177.43,45.47]
["bitfinex","SOLUSD",1753455780013,43.95584073,177.46,177.43,45.47]
["bitfinex","SOLUSD",1753455780221,17.95584073,177.46,177.43,50.4359375]
["bitfinex","SOLUSD",1753455780383,17.25145665,177.48,177.44,0.67]
["bitfinex","SOLUSD",1753455780580,17.95580104,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753455780783,17.25145665,177.46,177.43,50.43602461]
["bitfinex","SOLUSD",1753455780998,17.95572167,177.49,177.44,0.67]
["bitfinex","SOLUSD",1753455781184,17.40468397,177.55,177.45,17.92145665]
["bitfinex","SOLUSD",1753455781392,17.25145665,177.49,177.45,0.67]
["bitfinex","SOLUSD",1753455781588,1.32430471,177.48,177.43,44.8]
["bitfinex","SOLUSD",1753455781877,17.25145665,177.44,177.43,44.8]
["bitfinex","SOLUSD",1753455782103,17.25145665,177.45,177.43,44.8]
["bitfinex","SOLUSD",1753455782310,0.70430471,177.48,177.43,44.8]
["bitfinex","SOLUSD",1753455782514,17.25145665,177.46,177.43,44.8]
["bitfinex","SOLUSD",1753455782680,2.51452265,177.55,177.43,44.8]
["bitfinex","SOLUSD",1753455782681,0.70410634,177.53,177.45,17.25145665]
["bitfinex","SOLUSD",1753455782879,17.25145665,177.52,177.46,23.55652934]
["bitfinex","SOLUSD",1753455783097,32.3372564,177.53,177.47,44.7]
["bitfinex","SOLUSD",1753455783098,17.25145665,177.5,177.47,44.7]
["bitfinex","SOLUSD",1753455783294,0.70426502,177.49,177.47,44.7]
["bitfinex","SOLUSD",1753455783521,0.70426502,177.49,177.47,45.37]
["bitfinex","SOLUSD",1753455784004,17.25145665,177.5,177.47,45.37]
["bitfinex","SOLUSD",1753455784200,0.70426502,177.49,177.47,45.37]
["bitfinex","SOLUSD",1753455784398,17.25145665,177.48,177.43,0.73]
["bitfinex","SOLUSD",1753455784718,17.25145665,177.46,177.44,44.7]
["bitfinex","SOLUSD",1753455785012,17.95588043,177.45,177.44,44.7]
["bitfinex","SOLUSD",1753455785215,18.718042,177.45,177.44,44.7]
["bitfinex","SOLUSD",1753455785394,44.718042,177.45,177.44,44.7]
["bitfinex","SOLUSD",1753455785597,44.57588043,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753455785796,26.70442378,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753455785994,43.95588043,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753455786193,26.70442378,177.45,177.44,0.67]
["bitfinex","SOLUSD",1753455786408,17.25145665,177.47,177.44,0.67]
["bitfinex","SOLUSD",1753455786593,0.70426502,177.49,177.45,44.68]
["bitfinex","SOLUSD",1753455786909,0.70426502,177.49,177.46,6.30495363]
["bitfinex","SOLUSD",1753455787100,0.70426502,177.49,177.47,0.67]
["bitfinex","SOLUSD",1753455787306,17.25145665,177.48,177.43,0.73]
["bitfinex","SOLUSD",1753455787514,17.25145665,177.46,177.44,44.68]
["bitfinex","SOLUSD",1753455787715,0.70434439,177.47,177.44,44.68]
["bitfinex","SOLUSD",1753455787919,17.25145665,177.45,177.44,44.68]
["bitfinex","SOLUSD",1753455788628,17.95580104,177.47,177.44,45.35]
["bitfinex","SOLUSD",1753455788796,17.95580104,177.47,177.45,0.67]
["bitfinex","SOLUSD",1753455789295,17.25145665,177.46,177.44,44.68]
["bitfinex","SOLUSD",1753455789491,17.25145665,177.46,177.44,45.35]
["bitfinex","SOLUSD",1753455789707,17.95588043,177.45,177.44,44.68]
["bitfinex","SOLUSD",1753455789898,0.70434439,177.47,177.44,44.68]
["bitfinex","SOLUSD",1753455790117,0.70430471,177.48,177.45,17.92145665]
["bitfinex","SOLUSD",1753455790418,0.70426502,177.49,177.46,17.92145665]
["bitfinex","SOLUSD",1753455790623,0.70422535,177.5,177.46,17.25145665]
["bitfinex","SOLUSD",1753455790822,0.70406668,177.54,177.48,5.63443768]
["bitfinex","SOLUSD",1753455791001,17.95552333,177.54,177.49,62.58145665]
["bitfinex","SOLUSD",1753455791198,11.55449691,177.56,177.5,0.67]
["bitfinex","SOLUSD",1753455791535,11.55449691,177.51,177.47,6.7715]
["bitfinex","SOLUSD",1753455791837,12.25848429,177.56,177.5,11.55449691]
["bitfinex","SOLUSD",1753455792006,12.258405,177.58,177.52,11.55449691]
["bitfinex","SOLUSD",1753455792203,19.45006072,177.59,177.54,11.55449691]
["bitfinex","SOLUSD",1753455792430,19.45006072,177.59,177.56,11.55449691]
["bitfinex","SOLUSD",1753455792656,19.45006072,177.59,177.57,45.33]
["bitfinex","SOLUSD",1753455792817,0.70390809,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455793140,12.258405,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455793303,17.94636852,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455793498,0.70390809,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455793715,17.94636852,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455794231,6.33517287,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455794404,23.5776333,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455794811,49.5776333,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455795024,50.1976333,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455795215,24.33979487,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455796319,23.71979487,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455796710,24.33979487,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455796928,23.71979487,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455797235,24.33979487,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455797547,24.48195644,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455798028,17.94636852,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455798258,0.70390809,177.58,177.57,44.66]
["bitfinex","SOLUSD",1753455798555,0.70390809,177.58,177.57,45.31]
["bitfinex","SOLUSD",1753455799434,19.45006072,177.59,177.57,45.31]
["bitfinex","SOLUSD",1753455799646,19.45006072,177.59,177.57,44.66]
["bitfinex","SOLUSD",1753455799857,19.45006072,177.59,177.58,0.65]
["bitfinex","SOLUSD",1753455800065,19.45006072,177.59,177.58,17.89246043]
["bitfinex","SOLUSD",1753455800241,19.45006072,177.59,177.58,22.87372521]
["bitfinex","SOLUSD",1753455800446,19.45006072,177.59,177.58,23.52372521]
["bitfinex","SOLUSD",1753455800744,19.45006072,177.59,177.58,40.30840918]
["bitfinex","SOLUSD",1753455800957,19.45006072,177.59,177.58,46.33910918]
["bitfinex","SOLUSD",1753455802962,0.03,177.63,177.59,16.78468397]
["bitfinex","SOLUSD",1753455803252,0.03,177.63,177.62,34.0271444]
["bitfinex","SOLUSD",1753455803635,0.03,177.63,177.62,34.6771444]
["bitfinex","SOLUSD",1753455804336,0.03,177.63,177.62,40.30714102]
["bitfinex","SOLUSD",1753455804724,0.03,177.63,177.6,17.24246043]
["bitfinex","SOLUSD",1753455804929,17.27246043,177.63,177.61,44.56]
["bitfinex","SOLUSD",1753455805128,0.03,177.63,177.61,44.56]
["bitfinex","SOLUSD",1753455805553,0.03,177.63,177.62,0.65]
["bitfinex","SOLUSD",1753455806259,0.03,177.63,177.62,17.89246043]
["bitfinex","SOLUSD",1753455806462,0.03,177.63,177.62,23.52245705]
["bitfinex","SOLUSD",1753455808344,0.03,177.63,177.62,40.30714102]
["bitfinex","SOLUSD",1753455808744,0.03,177.63,177.62,23.52245705]
["bitfinex","SOLUSD",1753455809161,0.03,177.63,177.62,40.30714102]
["bitfinex","SOLUSD",1753455810159,0.03,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1753455810467,0.03,177.67,177.66,22.87118946]
["bitfinex","SOLUSD",1753455810965,0.03,177.67,177.66,23.52118946]
["bitfinex","SOLUSD",1753455811439,0.03,177.67,177.66,40.30587343]
["bitfinex","SOLUSD",1753455811830,0.2,177.73,177.68,53.06900711]
["bitfinex","SOLUSD",1753455812036,0.2,177.73,177.72,17.24246043]
["bitfinex","SOLUSD",1753455812233,0.2,177.73,177.69,17.43468397]
["bitfinex","SOLUSD",1753455812462,0.2,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1753455812632,0.2,177.73,177.72,44.48]
["bitfinex","SOLUSD",1753455812835,0.2,177.73,177.72,62.37246043]
["bitfinex","SOLUSD",1753455813850,0.2,177.73,177.72,44.48]
["bitfinex","SOLUSD",1753455814056,17.44246043,177.73,177.72,44.48]
["bitfinex","SOLUSD",1753455814469,18.06246043,177.73,177.68,40.54]
["bitfinex","SOLUSD",1753455814757,17.24246043,177.7,177.68,40.54]
["bitfinex","SOLUSD",1753455815064,17.94593276,177.69,177.68,40.54]
["bitfinex","SOLUSD",1753455815382,31.82651212,177.73,177.68,85.0]
["bitfinex","SOLUSD",1753455815383,11.5387312,177.71,177.68,85.0]
["bitfinex","SOLUSD",1753455815955,1.32343275,177.7,177.68,85.0]
["bitfinex","SOLUSD",1753455816154,12.1587312,177.69,177.68,85.0]
["bitfinex","SOLUSD",1753455816573,17.78650991,177.69,177.68,85.0]
["bitfinex","SOLUSD",1753455816760,26.0,177.66,177.59,6.28085763]
["bitfinex","SOLUSD",1753455816965,11.5387312,177.63,177.59,5.63085763]
["bitfinex","SOLUSD",1753455817184,0.70363073,177.65,177.6,44.46]
["bitfinex","SOLUSD",1753455817363,17.22965465,177.64,177.6,44.46]
["bitfinex","SOLUSD",1753455817878,0.70370995,177.63,177.6,44.46]
["bitfinex","SOLUSD",1753455818082,17.22965465,177.64,177.6,44.46]
["bitfinex","SOLUSD",1753455818280,0.70370995,177.63,177.6,44.46]
["bitfinex","SOLUSD",1753455818777,17.93332499,177.64,177.6,44.46]
["bitfinex","SOLUSD",1753455818983,17.93328538,177.65,177.6,50.74049538]
["bitfinex","SOLUSD",1753455819377,17.22965465,177.64,177.6,45.11]
["bitfinex","SOLUSD",1753455819560,17.22965465,177.64,177.6,44.46]
["bitfinex","SOLUSD",1753455819962,17.22965465,177.64,177.6,50.09051981]
["bitfinex","SOLUSD",1753455820277,0.70370995,177.63,177.6,44.46]
["bitfinex","SOLUSD",1753455820490,17.22965465,177.64,177.6,50.09044671]
["bitfinex","SOLUSD",1753455820697,17.22965465,177.64,177.6,50.74044671]
["bitfinex","SOLUSD",1753455820895,17.93328538,177.65,177.6,50.74044671]
["bitfinex","SOLUSD",1753455821700,17.93332499,177.64,177.58,0.65]
["bitfinex","SOLUSD",1753455821906,17.93332499,177.64,177.59,44.42]
["bitfinex","SOLUSD",1753455822109,17.93332499,177.64,177.59,45.07]
["bitfinex","SOLUSD",1753455822407,17.93332499,177.64,177.59,50.70094768]
["bitfinex","SOLUSD",1753455822408,0.70367034,177.64,177.59,50.70094768]
["bitfinex","SOLUSD",1753455822598,17.22965465,177.64,177.59,50.70094768]
["bitfinex","SOLUSD",1753455822903,17.22965465,177.6,177.54,40.54]
["bitfinex","SOLUSD",1753455823220,17.22965465,177.56,177.54,40.54]
["bitfinex","SOLUSD",1753455823512,17.22965465,177.56,177.55,44.42]
["bitfinex","SOLUSD",1753455824179,17.22965465,177.57,177.55,44.42]
["bitfinex","SOLUSD",1753455824379,17.93352311,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753455824686,0.70374957,177.62,177.57,17.87965465]
["bitfinex","SOLUSD",1753455824889,0.70374957,177.62,177.58,62.27965465]
["bitfinex","SOLUSD",1753455825185,17.9333646,177.63,177.59,0.65]
["bitfinex","SOLUSD",1753455826198,0.70370995,177.63,177.59,0.65]
["bitfinex","SOLUSD",1753455826399,0.70370995,177.63,177.6,0.65]
["bitfinex","SOLUSD",1753455826582,0.70367034,177.64,177.61,45.05]
["bitfinex","SOLUSD",1753455826792,0.70367034,177.64,177.62,0.65]
["bitfinex","SOLUSD",1753455826978,0.70363073,177.65,177.62,0.65]
["bitfinex","SOLUSD",1753455827403,17.22965465,177.68,177.63,17.87965465]
["bitfinex","SOLUSD",1753455827702,17.22965465,177.7,177.64,62.27965465]
["bitfinex","SOLUSD",1753455828007,17.93312698,177.69,177.64,62.27965465]
["bitfinex","SOLUSD",1753455828419,17.93312698,177.69,177.64,67.90882989]
["bitfinex","SOLUSD",1753455828618,43.22965465,177.65,177.56,14.13937881]
["bitfinex","SOLUSD",1753455828912,17.22965465,177.62,177.57,44.38]
["bitfinex","SOLUSD",1753455829092,26.0,177.65,177.58,17.93965465]
["bitfinex","SOLUSD",1753455829287,43.22965465,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753455829610,17.22965465,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753455829782,17.22965465,177.6,177.57,44.38]
["bitfinex","SOLUSD",1753455830187,17.22965465,177.59,177.57,44.38]
["bitfinex","SOLUSD",1753455830485,17.22965465,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753455830688,17.22965465,177.61,177.57,50.01149484]
["bitfinex","SOLUSD",1753455830907,0.70374957,177.62,177.58,0.71]
["bitfinex","SOLUSD",1753455831087,0.70367034,177.64,177.58,0.71]
["bitfinex","SOLUSD",1753455831413,17.22965465,177.61,177.58,0.71]
["bitfinex","SOLUSD",1753455832509,17.22965465,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1753455832715,17.22965465,177.63,177.6,44.36]
["bitfinex","SOLUSD",1753455833010,36.67968517,177.69,177.62,17.22965465]
["bitfinex","SOLUSD",1753455833312,36.67968517,177.69,177.63,44.36]
["bitfinex","SOLUSD",1753455833313,17.22965465,177.67,177.63,44.36]
["bitfinex","SOLUSD",1753455833697,17.22965465,177.67,177.63,45.07]
["bitfinex","SOLUSD",1753455834005,20.15350285,177.69,177.64,0.71]
["bitfinex","SOLUSD",1753455834201,17.22965465,177.67,177.61,17.93965465]
["bitfinex","SOLUSD",1753455834418,17.22965465,177.65,177.61,0.71]
["bitfinex","SOLUSD",1753455834601,17.22965465,177.66,177.62,50.67974291]
["bitfinex","SOLUSD",1753455834802,17.22965465,177.67,177.62,50.67974291]
["bitfinex","SOLUSD",1753455835606,17.93316658,177.68,177.62,67.19939756]
["bitfinex","SOLUSD",1753455835820,17.22965465,177.68,177.63,0.71]
["bitfinex","SOLUSD",1753455836225,17.93316658,177.68,177.63,0.71]
["bitfinex","SOLUSD",1753455836402,43.22965465,177.67,177.63,0.71]
["bitfinex","SOLUSD",1753455836600,43.22965465,177.67,177.63,6.33939374]
["bitfinex","SOLUSD",1753455837209,43.22965465,177.69,177.64,0.71]
["bitfinex","SOLUSD",1753455837526,17.22965465,177.71,177.65,62.27965465]
["bitfinex","SOLUSD",1753455838304,26.90331401,177.73,177.66,17.22965465]
["bitfinex","SOLUSD",1753455838529,17.22965465,177.72,177.66,17.93965465]
["bitfinex","SOLUSD",1753455838720,17.22965465,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1753455838924,17.22965465,177.72,177.68,44.32]
["bitfinex","SOLUSD",1753455839309,17.22965465,177.69,177.63,0.71]
["bitfinex","SOLUSD",1753455839511,17.22965465,177.71,177.66,17.22965465]
["bitfinex","SOLUSD",1753455839717,17.22965465,177.71,177.67,45.01]
["bitfinex","SOLUSD",1753455839934,17.22965465,177.69,177.67,44.3]
["bitfinex","SOLUSD",1753455840425,0.70343275,177.7,177.67,44.3]
["bitfinex","SOLUSD",1753455840631,18.13296866,177.73,177.68,0.71]
["bitfinex","SOLUSD",1753455840822,18.13296866,177.73,177.69,6.33777871]
["bitfinex","SOLUSD",1753455840823,17.42965465,177.73,177.69,6.33777871]
["bitfinex","SOLUSD",1753455841023,17.42965465,177.73,177.7,44.3]
["bitfinex","SOLUSD",1753455841724,17.22965465,177.71,177.66,0.71]
["bitfinex","SOLUSD",1753455841910,17.22965465,177.7,177.67,44.3]
["bitfinex","SOLUSD",1753455842113,17.22965465,177.71,177.67,44.3]
["bitfinex","SOLUSD",1753455842515,1.32335358,177.72,177.67,44.3]
["bitfinex","SOLUSD",1753455842720,0.2,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1753455842954,0.2,177.73,177.7,44.99]
["bitfinex","SOLUSD",1753455843809,0.2,177.73,177.71,0.71]
["bitfinex","SOLUSD",1753455844032,0.2,177.73,177.72,0.71]
["bitfinex","SOLUSD",1753455844236,0.2,177.73,177.7,44.28]
["bitfinex","SOLUSD",1753455844533,0.2,177.73,177.7,0.71]
["bitfinex","SOLUSD",1753455844707,11.53223112,177.71,177.66,6.33859282]
["bitfinex","SOLUSD",1753455844910,11.53223112,177.7,177.67,44.97]
["bitfinex","SOLUSD",1753455845131,11.53223112,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753455845340,11.53223112,177.71,177.7,44.26]
["bitfinex","SOLUSD",1753455845627,38.15223112,177.71,177.69,44.32]
["bitfinex","SOLUSD",1753455845853,12.15223112,177.7,177.69,44.32]
["bitfinex","SOLUSD",1753455846027,28.93691509,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455846717,34.5643771,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455847110,35.26780985,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455847320,40.96359689,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455847731,41.24792003,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455848111,40.62792003,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455848310,71.24792003,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455850107,53.84323606,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455850546,30.70343275,177.7,177.69,0.77]
["bitfinex","SOLUSD",1753455850746,30.0,177.7,177.69,0.77]
["bitfinex","SOLUSD",1753455850961,44.13133217,177.73,177.69,0.77]
["bitfinex","SOLUSD",1753455851259,17.22801816,177.72,177.7,44.22]
["bitfinex","SOLUSD",1753455851464,17.93141132,177.71,177.7,44.22]
["bitfinex","SOLUSD",1753455851761,43.93141132,177.71,177.7,44.22]
["bitfinex","SOLUSD",1753455852362,26.70339316,177.71,177.7,44.22]
["bitfinex","SOLUSD",1753455853365,49.55855666,177.71,177.7,44.22]
["bitfinex","SOLUSD",1753455853552,0.28432314,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455853740,17.5123413,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455854358,34.91702527,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753455854749,26.0,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753455854953,17.22801816,177.63,177.62,44.2]
["bitfinex","SOLUSD",1753455855757,0.70367034,177.64,177.62,62.13801816]
["bitfinex","SOLUSD",1753455855948,43.22801816,177.67,177.63,0.71]
["bitfinex","SOLUSD",1753455856143,17.22801816,177.64,177.61,0.06]
["bitfinex","SOLUSD",1753455856450,17.22801816,177.62,177.61,44.26]
["bitfinex","SOLUSD",1753455856755,17.93172811,177.63,177.61,44.26]
["bitfinex","SOLUSD",1753455857148,23.56145948,177.63,177.61,44.26]
["bitfinex","SOLUSD",1753455857656,17.93172811,177.63,177.61,44.26]
["bitfinex","SOLUSD",1753455857846,0.70370995,177.63,177.62,0.71]
["bitfinex","SOLUSD",1753455858041,0.70367034,177.64,177.62,0.71]
["bitfinex","SOLUSD",1753455858854,0.70367034,177.64,177.61,44.26]
["bitfinex","SOLUSD",1753455858855,0.70367034,177.64,177.63,0.71]
["bitfinex","SOLUSD",1753455859049,17.22801816,177.7,177.63,17.93801816]
["bitfinex","SOLUSD",1753455859246,17.22801816,177.67,177.63,0.71]
["bitfinex","SOLUSD",1753455859448,0.70359112,177.66,177.61,67.82821588]
["bitfinex","SOLUSD",1753455859674,17.22801816,177.67,177.62,0.71]
["bitfinex","SOLUSD",1753455859972,0.70355152,177.67,177.63,0.71]
["bitfinex","SOLUSD",1753455860156,0.70355152,177.67,177.64,0.71]
["bitfinex","SOLUSD",1753455860473,0.70355152,177.67,177.65,44.18]
["bitfinex","SOLUSD",1753455860972,0.70355152,177.67,177.65,44.89]
["bitfinex","SOLUSD",1753455861171,26.70351193,177.68,177.65,44.18]
["bitfinex","SOLUSD",1753455861475,5.62724394,177.71,177.66,17.22801816]
["bitfinex","SOLUSD",1753455861660,0.70343275,177.7,177.67,0.71]
["bitfinex","SOLUSD",1753455861986,0.70343275,177.7,177.68,0.71]
["bitfinex","SOLUSD",1753455862167,0.70343275,177.7,177.69,44.16]
["bitfinex","SOLUSD",1753455863372,48.85517559,177.71,177.69,44.16]
["bitfinex","SOLUSD",1753455863867,43.22801816,177.71,177.69,44.16]
["bitfinex","SOLUSD",1753455864076,26.70339316,177.71,177.69,44.16]
["bitfinex","SOLUSD",1753455864269,26.0,177.71,177.7,0.71]
["bitfinex","SOLUSD",1753455864465,26.0,177.71,177.67,0.71]
["bitfinex","SOLUSD",1753455864769,17.93145091,177.7,177.64,17.93801816]
["bitfinex","SOLUSD",1753455864969,17.93145091,177.7,177.65,44.14]
["bitfinex","SOLUSD",1753455865264,17.22801816,177.68,177.65,44.14]
["bitfinex","SOLUSD",1753455865470,0.70343275,177.7,177.66,17.93801816]
["bitfinex","SOLUSD",1753455865889,17.22801816,177.69,177.65,44.14]
["bitfinex","SOLUSD",1753455866264,17.93153009,177.68,177.65,44.14]
["bitfinex","SOLUSD",1753455866468,17.22801816,177.66,177.65,44.14]
["bitfinex","SOLUSD",1753455866670,17.93160928,177.66,177.65,44.14]
["bitfinex","SOLUSD",1753455867183,17.93160928,177.66,177.61,0.06]
["bitfinex","SOLUSD",1753455867184,26.0,177.63,177.61,0.06]
["bitfinex","SOLUSD",1753455867387,17.93176773,177.62,177.61,0.06]
["bitfinex","SOLUSD",1753455867778,17.93176773,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455867779,35.10077484,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455867979,75.10077484,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455868382,119.22077484,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455868600,124.14702189,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455869281,52.69900373,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455869587,70.63077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455869981,71.25077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455870184,70.63077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455870371,53.56176435,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455870569,52.85801478,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455871603,47.22801816,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455871798,17.93176773,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455872097,43.93176773,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455872304,17.22801816,177.64,177.61,0.71000001]
["bitfinex","SOLUSD",1753455872479,0.70370995,177.63,177.61,0.71000001]
["bitfinex","SOLUSD",1753455872680,26.0,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455873316,43.22801816,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455873773,26.0,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455873971,43.22801816,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455874178,43.93176773,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455874610,50.18176435,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455874905,49.56176435,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455875672,67.25077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455876600,97.25077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455878385,141.31077146,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455878590,140.60702189,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1753455878891,42.78468397,177.58,177.56,0.06]
["bitfinex","SOLUSD",1753455879107,34.71664986,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753455879915,35.33664986,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753455880087,34.71664986,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753455880405,64.71664986,177.57,177.56,0.06]
["bitfinex","SOLUSD",1753455880615,47.93196589,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753455880841,53.5635478,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753455881004,73.93196589,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753455881198,0.70394773,177.57,177.56,0.77]
["bitfinex","SOLUSD",1753455881399,17.22801816,177.59,177.56,0.77]
["bitfinex","SOLUSD",1753455881726,0.70390809,177.58,177.56,0.77]
["bitfinex","SOLUSD",1753455881933,0.70390809,177.58,177.57,0.71]
["bitfinex","SOLUSD",1753455882718,17.22801816,177.59,177.57,0.71]
["bitfinex","SOLUSD",1753455882913,17.22801816,177.59,177.56,0.06]
["bitfinex","SOLUSD",1753455883131,0.70382882,177.6,177.56,0.06]
["bitfinex","SOLUSD",1753455883440,2.93560226,177.66,177.56,45.6219]
["bitfinex","SOLUSD",1753455883441,17.22801816,177.64,177.56,45.6219]
["bitfinex","SOLUSD",1753455883598,17.93172811,177.63,177.57,17.93801816]
["bitfinex","SOLUSD",1753455883800,17.93172811,177.63,177.58,0.71]
["bitfinex","SOLUSD",1753455884024,17.22801816,177.62,177.56,62.84991816]
["bitfinex","SOLUSD",1753455884229,17.22801816,177.59,177.56,46.3319]
["bitfinex","SOLUSD",1753455884400,17.22801816,177.59,177.57,0.71]
["bitfinex","SOLUSD",1753455884622,0.70390809,177.58,177.57,0.71]
["bitfinex","SOLUSD",1753455884930,17.22801816,177.6,177.57,0.71]
["bitfinex","SOLUSD",1753455885130,11.55046261,177.6,177.58,0.71]
["bitfinex","SOLUSD",1753455885329,11.55046261,177.6,177.56,44.1]
["bitfinex","SOLUSD",1753455885533,11.55046261,177.6,177.59,0.71]
["bitfinex","SOLUSD",1753455886428,26.0,177.64,177.59,0.71]
["bitfinex","SOLUSD",1753455886622,11.55046261,177.65,177.59,12.26046261]
["bitfinex","SOLUSD",1753455886816,37.55046261,177.65,177.6,0.71]
["bitfinex","SOLUSD",1753455887022,37.55046261,177.65,177.59,11.55046261]
["bitfinex","SOLUSD",1753455887023,37.55046261,177.65,177.61,0.71]
["bitfinex","SOLUSD",1753455887224,26.0,177.63,177.62,0.71]
["bitfinex","SOLUSD",1753455887522,37.55046261,177.63,177.59,0.71]
["bitfinex","SOLUSD",1753455887764,11.55046261,177.61,177.6,0.71]
["bitfinex","SOLUSD",1753455887932,12.25421218,177.62,177.6,0.71]
["bitfinex","SOLUSD",1753455888322,12.25421218,177.62,177.56,61.28234296]
["bitfinex","SOLUSD",1753455888523,12.25421218,177.62,177.57,0.67]
["bitfinex","SOLUSD",1753455888847,0.70374957,177.62,177.57,12.22046261]
["bitfinex","SOLUSD",1753455889048,0.70374957,177.62,177.57,11.55046261]
["bitfinex","SOLUSD",1753455889260,0.70374957,177.62,177.58,0.67]
["bitfinex","SOLUSD",1753455889455,0.70374957,177.62,177.57,17.24185321]
["bitfinex","SOLUSD",1753455889746,0.03,177.62,177.6,11.55046261]
["bitfinex","SOLUSD",1753455889927,0.03,177.62,177.61,11.55046261]
["bitfinex","SOLUSD",1753455890130,0.03,177.62,177.61,12.22046261]
["bitfinex","SOLUSD",1753455891126,0.03,177.62,177.61,6.3003136]
["bitfinex","SOLUSD",1753455891331,0.03,177.62,177.61,0.67]
["bitfinex","SOLUSD",1753455891731,0.03,177.62,177.61,50.2603136]
["bitfinex","SOLUSD",1753455892437,0.03,177.62,177.61,63.40697621]
["bitfinex","SOLUSD",1753455893337,0.03,177.62,177.61,51.8565136]
["bitfinex","SOLUSD",1753455893537,0.03,177.62,177.61,46.2262]
["bitfinex","SOLUSD",1753455893748,0.03,177.62,177.61,44.63]
["bitfinex","SOLUSD",1753455893930,0.03,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455894529,0.03,177.62,177.61,44.63]
["bitfinex","SOLUSD",1753455895352,12.28421218,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455896155,12.28421218,177.62,177.61,44.63]
["bitfinex","SOLUSD",1753455896156,26.03,177.62,177.61,44.63]
["bitfinex","SOLUSD",1753455897058,26.03,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455897356,37.58046261,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455897663,43.21045923,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455897958,44.5342088,177.62,177.61,43.96]
["bitfinex","SOLUSD",1753455898542,43.9142088,177.62,177.58,43.9]
["bitfinex","SOLUSD",1753455898746,0.03,177.62,177.58,43.9]
["bitfinex","SOLUSD",1753455898948,0.03,177.62,177.58,55.45046261]
["bitfinex","SOLUSD",1753455899248,0.03,177.62,177.59,0.67]
["bitfinex","SOLUSD",1753455899448,12.28421218,177.62,177.59,0.67]
["bitfinex","SOLUSD",1753455899770,11.55046261,177.6,177.58,43.9]
["bitfinex","SOLUSD",1753455900143,12.25429143,177.6,177.58,43.9]
["bitfinex","SOLUSD",1753455900450,38.25425181,177.61,177.58,43.9]
["bitfinex","SOLUSD",1753455900951,0.03,177.62,177.59,12.22046261]
["bitfinex","SOLUSD",1753455901154,0.03,177.62,177.59,0.67]
["bitfinex","SOLUSD",1753455901355,0.03,177.62,177.6,0.67]
["bitfinex","SOLUSD",1753455901555,0.03,177.62,177.6,6.30053866]
["bitfinex","SOLUSD",1753455901756,0.03,177.62,177.61,11.55046261]
["bitfinex","SOLUSD",1753455901957,0.70351193,177.68,177.64,11.55046261]
["bitfinex","SOLUSD",1753455902158,0.70351193,177.68,177.65,43.88]
["bitfinex","SOLUSD",1753455902355,0.70351193,177.68,177.65,44.55]
["bitfinex","SOLUSD",1753455902941,0.70351193,177.68,177.65,43.88]
["bitfinex","SOLUSD",1753455903142,5.65752761,177.7,177.65,43.88]
["bitfinex","SOLUSD",1753455903143,0.03,177.7,177.66,0.67]
["bitfinex","SOLUSD",1753455903470,26.0,177.68,177.67,0.67]
["bitfinex","SOLUSD",1753455903965,0.03,177.7,177.67,17.84871114]
["bitfinex","SOLUSD",1753455904146,0.03,177.7,177.68,0.67]
["bitfinex","SOLUSD",1753455904353,0.03,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455904548,0.03,177.7,177.69,56.08046261]
["bitfinex","SOLUSD",1753455905567,0.03,177.7,177.69,61.70824132]
["bitfinex","SOLUSD",1753455905860,0.03,177.7,177.69,49.48777871]
["bitfinex","SOLUSD",1753455906065,0.03,177.7,177.69,61.70824132]
["bitfinex","SOLUSD",1753455906272,0.03,177.7,177.69,56.08046261]
["bitfinex","SOLUSD",1753455906638,0.03,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455906954,38.28389536,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455907558,43.91135737,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455908039,26.73343275,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455908438,32.36089476,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455908658,43.91135737,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455910060,44.56135737,177.7,177.69,43.86]
["bitfinex","SOLUSD",1753455910869,26.0,177.67,177.66,43.8]
["bitfinex","SOLUSD",1753455911065,37.55046261,177.67,177.65,43.8]
["bitfinex","SOLUSD",1753455911247,12.25405373,177.66,177.65,43.8]
["bitfinex","SOLUSD",1753455911442,1.35359112,177.66,177.58,0.73]
["bitfinex","SOLUSD",1753455911672,26.0,177.66,177.59,43.8]
["bitfinex","SOLUSD",1753455911848,26.0,177.66,177.63,11.55046261]
["bitfinex","SOLUSD",1753455912049,26.0,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753455912756,26.0,177.66,177.63,43.78]
["bitfinex","SOLUSD",1753455912944,26.0,177.66,177.63,44.45]
["bitfinex","SOLUSD",1753455913145,26.0,177.66,177.64,0.67]
["bitfinex","SOLUSD",1753455913871,0.70363073,177.65,177.63,43.78]
["bitfinex","SOLUSD",1753455914070,1.35363073,177.65,177.6,43.78]
["bitfinex","SOLUSD",1753455914449,0.70363073,177.65,177.6,43.78]
["bitfinex","SOLUSD",1753455914670,0.65,177.64,177.6,43.78]
["bitfinex","SOLUSD",1753455914981,0.70370995,177.63,177.6,43.78]
["bitfinex","SOLUSD",1753455915551,31.62999662,177.62,177.58,0.73]
["bitfinex","SOLUSD",1753455915775,1.3537892,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753455915971,26.0,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455916454,26.65,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753455916767,0.70386846,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455917460,26.0,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455918055,0.7037892,177.61,177.58,0.06]
["bitfinex","SOLUSD",1753455918247,26.0,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455919389,26.65,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455919552,26.0,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455919891,5.63069017,177.6,177.58,0.06]
["bitfinex","SOLUSD",1753455920089,26.70386846,177.59,177.58,0.06]
["bitfinex","SOLUSD",1753455920650,44.42287557,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1753455920947,17.06900711,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753455921147,91.43900711,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753455921449,47.71900711,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753455921680,17.71900711,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1753455921880,16.78468397,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753455922174,17.48875065,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753455922348,61.85875065,177.54,177.53,0.06]
["bitfinex","SOLUSD",1753455922753,42.78468397,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455922960,43.48882998,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455923950,32.3373141,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455924562,62.3373141,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455924785,56.70414601,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455925077,62.3373141,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455925574,56.70414601,177.52,177.5,0.06]
["bitfinex","SOLUSD",1753455925982,26.70414601,177.52,177.51,0.92]
["bitfinex","SOLUSD",1753455926286,26.0,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455926786,32.3373141,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455926983,50.05632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455927162,93.75632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455927358,93.10632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455927771,49.40632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455928488,50.05632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455928986,79.40632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455929167,123.08632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455929368,122.3821752,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455929569,78.7021752,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455929772,79.40632121,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455929970,56.70414601,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455930382,30.70414601,177.52,177.51,0.92]
["bitfinex","SOLUSD",1753455930563,29.28,177.52,177.51,6.55348543]
["bitfinex","SOLUSD",1753455930770,6.55179241,177.57,177.51,6.55348543]
["bitfinex","SOLUSD",1753455930970,6.55179241,177.57,177.52,0.72]
["bitfinex","SOLUSD",1753455931186,6.55179241,177.57,177.53,7.7406]
["bitfinex","SOLUSD",1753455931570,6.55179241,177.57,177.54,0.72]
["bitfinex","SOLUSD",1753455932069,0.70398738,177.56,177.54,0.72]
["bitfinex","SOLUSD",1753455932265,6.55179241,177.57,177.55,0.72]
["bitfinex","SOLUSD",1753455932266,7.25574014,177.57,177.55,0.72]
["bitfinex","SOLUSD",1753455932593,0.70398738,177.56,177.53,6.0994]
["bitfinex","SOLUSD",1753455933094,26.0,177.54,177.51,43.88]
["bitfinex","SOLUSD",1753455933390,0.70410634,177.53,177.51,43.88]
["bitfinex","SOLUSD",1753455933564,0.70410634,177.53,177.51,0.2]
["bitfinex","SOLUSD",1753455933770,1.36410634,177.53,177.51,0.2]
["bitfinex","SOLUSD",1753455933970,5.63316809,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455935268,6.33695778,177.53,177.51,0.2]
["bitfinex","SOLUSD",1753455935571,26.70410634,177.53,177.51,0.92]
["bitfinex","SOLUSD",1753455935991,32.33697356,177.53,177.51,0.2]
["bitfinex","SOLUSD",1753455936486,0.66,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455937067,5.63316809,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455937268,26.70410634,177.53,177.51,0.92]
["bitfinex","SOLUSD",1753455937478,26.0,177.53,177.51,0.92]
["bitfinex","SOLUSD",1753455937893,0.70402703,177.55,177.52,0.72]
["bitfinex","SOLUSD",1753455938694,6.33626673,177.55,177.51,0.2]
["bitfinex","SOLUSD",1753455939216,6.33626673,177.55,177.51,0.92]
["bitfinex","SOLUSD",1753455939488,26.0,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455939689,26.70414601,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455940094,27.36414601,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455940487,44.29099155,177.52,177.51,0.2]
["bitfinex","SOLUSD",1753455940828,26.0,177.45,177.43,0.06]
["bitfinex","SOLUSD",1753455940997,0.70446348,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753455941171,23.78485529,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753455941800,6.34017132,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753455942293,7.00017132,177.44,177.42,0.2]
["bitfinex","SOLUSD",1753455942873,0.66,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753455943293,52.49493392,177.43,177.42,0.2]
["bitfinex","SOLUSD",1753455943493,52.49493392,177.43,177.41,0.06]
["bitfinex","SOLUSD",1753455943494,49.78521262,177.43,177.41,0.06]
["bitfinex","SOLUSD",1753455943672,17.44468397,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455943992,61.02468397,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455944604,61.30900711,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455945318,96.94535025,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455946189,103.24962618,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455947018,59.68962618,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455947201,103.26962618,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455947813,59.68962618,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1753455948014,42.78468397,177.39,177.37,0.06]
["bitfinex","SOLUSD",1753455948306,30.70470177,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753455948485,31.35470177,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753455949105,48.13938574,177.38,177.37,0.06]
["bitfinex","SOLUSD",1753455949412,42.78468397,177.34,177.28,6.4997]
["bitfinex","SOLUSD",1753455949713,43.48954468,177.34,177.27,44.45]
["bitfinex","SOLUSD",1753455950097,44.13954468,177.34,177.27,0.87]
["bitfinex","SOLUSD",1753455950692,74.13954468,177.34,177.27,0.87]
["bitfinex","SOLUSD",1753455951094,117.69954468,177.34,177.27,0.87]
["bitfinex","SOLUSD",1753455951314,122.63356972,177.34,177.27,0.87]
["bitfinex","SOLUSD",1753455951494,122.77573129,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455951697,92.91789286,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455951897,96.56396661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455952833,106.56396661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455953033,123.53396661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455953220,105.8591059,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455953409,106.56396661,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1753455953911,106.56396661,177.34,177.15,0.06]
["bitfinex","SOLUSD",1753455953912,33.75468397,177.29,177.15,0.06]
["bitfinex","SOLUSD",1753455954111,26.0,177.22,177.16,0.67]
["bitfinex","SOLUSD",1753455954331,16.78468397,177.2,177.16,0.67]
["bitfinex","SOLUSD",1753455955138,17.06900711,177.2,177.15,0.06]
["bitfinex","SOLUSD",1753455955324,5.64461503,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455955637,9.85420733,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455955816,6.3501919,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455956537,23.13487587,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455957715,0.70557687,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455957914,32.3501919,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455958417,49.41919901,177.16,177.15,0.06]
["bitfinex","SOLUSD",1753455958619,49.41919901,177.16,177.05,1.8297]
["bitfinex","SOLUSD",1753455958620,26.0,177.12,177.06,7.0079]
["bitfinex","SOLUSD",1753455958930,26.0,177.08,177.06,0.67]
["bitfinex","SOLUSD",1753455959138,0.7059355,177.07,177.06,0.67]
["bitfinex","SOLUSD",1753455959329,0.70581592,177.1,177.06,0.67]
["bitfinex","SOLUSD",1753455959520,0.70581592,177.1,177.06,6.317803]
["bitfinex","SOLUSD",1753455959715,26.0,177.11,177.06,6.317803]
["bitfinex","SOLUSD",1753455959918,0.70581592,177.1,177.05,0.2]
["bitfinex","SOLUSD",1753455960127,17.43468397,177.09,177.05,0.2]
["bitfinex","SOLUSD",1753455960431,0.70589564,177.08,177.06,0.67]
["bitfinex","SOLUSD",1753455960815,0.70573622,177.12,177.06,0.67]
["bitfinex","SOLUSD",1753455961011,0.70569638,177.13,177.08,1.6297]
["bitfinex","SOLUSD",1753455961211,6.30241248,177.14,177.09,0.67]
["bitfinex","SOLUSD",1753455961446,6.30241248,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1753455961641,6.30241248,177.14,177.11,0.67]
["bitfinex","SOLUSD",1753455961642,0.70569638,177.13,177.11,0.67]
["bitfinex","SOLUSD",1753455961946,26.0,177.11,177.07,6.3379]
["bitfinex","SOLUSD",1753455962138,0.70581592,177.1,177.07,6.3379]
["bitfinex","SOLUSD",1753455962453,0.70581592,177.1,177.08,0.67]
["bitfinex","SOLUSD",1753455962665,6.30241248,177.14,177.08,0.67]
["bitfinex","SOLUSD",1753455962813,4.77241248,177.14,177.1,1.5894]
["bitfinex","SOLUSD",1753455963015,0.70533799,177.22,177.12,0.28432314]
["bitfinex","SOLUSD",1753455963246,26.0,177.19,177.13,43.52]
["bitfinex","SOLUSD",1753455963424,0.7053778,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1753455963616,3.54487494,177.25,177.14,5.64525234]
["bitfinex","SOLUSD",1753455963815,1.35513905,177.27,177.14,5.64525234]
["bitfinex","SOLUSD",1753455963816,0.7052584,177.24,177.14,5.64525234]
["bitfinex","SOLUSD",1753455964255,26.0,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1753455964450,0.7053778,177.21,177.14,5.64525234]
["bitfinex","SOLUSD",1753455964653,0.7052584,177.24,177.14,5.64525234]
["bitfinex","SOLUSD",1753455964857,0.7052584,177.24,177.15,0.28432314]
["bitfinex","SOLUSD",1753455965055,0.70517883,177.26,177.15,0.28432314]
["bitfinex","SOLUSD",1753455965264,26.0,177.24,177.15,17.06900711]
["bitfinex","SOLUSD",1753455965542,26.0,177.24,177.16,19.75615262]
["bitfinex","SOLUSD",1753455965739,0.70517883,177.26,177.16,19.75615262]
["bitfinex","SOLUSD",1753455966151,0.70517883,177.26,177.17,0.28432314]
["bitfinex","SOLUSD",1753455966347,0.70517883,177.26,177.19,6.1348]
["bitfinex","SOLUSD",1753455966535,26.0,177.24,177.19,6.1348]
["bitfinex","SOLUSD",1753455966737,0.7052982,177.23,177.19,6.1348]
["bitfinex","SOLUSD",1753455966940,0.70517883,177.26,177.19,6.1348]
["bitfinex","SOLUSD",1753455967142,8.12090132,177.28,177.19,6.1348]
["bitfinex","SOLUSD",1753455967329,8.12090132,177.28,177.2,17.06900711]
["bitfinex","SOLUSD",1753455967526,5.63863222,177.35,177.23,19.7483496]
["bitfinex","SOLUSD",1753455967751,0.65,177.36,177.24,0.28432314]
["bitfinex","SOLUSD",1753455967752,26.0,177.33,177.24,0.28432314]
["bitfinex","SOLUSD",1753455968127,0.70486071,177.34,177.24,0.28432314]
["bitfinex","SOLUSD",1753455968536,26.0,177.32,177.24,0.28432314]
["bitfinex","SOLUSD",1753455969452,0.70497997,177.31,177.23,5.6423856]
["bitfinex","SOLUSD",1753455969855,6.34500149,177.31,177.22,5.64263085]
["bitfinex","SOLUSD",1753455970052,1.35497997,177.31,177.23,0.28432314]
["bitfinex","SOLUSD",1753455970237,26.70494022,177.32,177.23,0.28432314]
["bitfinex","SOLUSD",1753455970750,26.0,177.32,177.26,6.6295]
["bitfinex","SOLUSD",1753455970951,3.59029016,177.37,177.27,17.06900711]
["bitfinex","SOLUSD",1753455971252,8.59236303,177.41,177.31,1.87862314]
["bitfinex","SOLUSD",1753455971433,0.70462232,177.4,177.32,43.46]
["bitfinex","SOLUSD",1753455971636,0.70462232,177.4,177.32,49.09937798]
["bitfinex","SOLUSD",1753455971962,26.0,177.37,177.32,43.46]
["bitfinex","SOLUSD",1753455972139,1.35478123,177.36,177.32,43.46]
["bitfinex","SOLUSD",1753455972337,0.65,177.35,177.32,43.46]
["bitfinex","SOLUSD",1753455972543,26.70478123,177.36,177.32,43.46]
["bitfinex","SOLUSD",1753455972544,1.35486071,177.34,177.32,43.46]
["bitfinex","SOLUSD",1753455972842,0.65,177.33,177.32,43.46]
["bitfinex","SOLUSD",1753455973446,1.35490046,177.33,177.32,43.46]
["bitfinex","SOLUSD",1753455973650,6.9941042,177.33,177.32,43.46]
["bitfinex","SOLUSD",1753455973956,24.28497222,177.33,177.32,43.46]
["bitfinex","SOLUSD",1753455974155,24.28497222,177.33,177.27,1.6106]
["bitfinex","SOLUSD",1753455974357,17.29086802,177.3,177.27,45.0306]
["bitfinex","SOLUSD",1753455974536,26.0,177.28,177.27,43.42]
["bitfinex","SOLUSD",1753455975040,18.64580824,177.32,177.27,60.71086802]
["bitfinex","SOLUSD",1753455975237,26.0,177.32,177.27,43.42]
["bitfinex","SOLUSD",1753455975436,0.70490046,177.33,177.28,17.29086802]
["bitfinex","SOLUSD",1753455975663,0.70486071,177.34,177.28,5.64053915]
["bitfinex","SOLUSD",1753455975835,0.70486071,177.34,177.29,17.29086802]
["bitfinex","SOLUSD",1753455976033,0.70486071,177.34,177.28,5.64053915]
["bitfinex","SOLUSD",1753455976243,43.29086802,177.35,177.28,5.64053915]
["bitfinex","SOLUSD",1753455976244,43.29086802,177.35,177.29,17.29086802]
["bitfinex","SOLUSD",1753455976555,26.70482097,177.35,177.3,17.29086802]
["bitfinex","SOLUSD",1753455976858,0.70482097,177.35,177.32,17.29086802]
["bitfinex","SOLUSD",1753455977059,0.03,177.37,177.33,62.25116802]
["bitfinex","SOLUSD",1753455977246,0.03,177.37,177.33,44.9603]
["bitfinex","SOLUSD",1753455977446,0.03,177.37,177.33,62.25116802]
["bitfinex","SOLUSD",1753455977750,0.03,177.37,177.33,50.59933658]
["bitfinex","SOLUSD",1753455977947,0.03,177.37,177.34,17.29086802]
["bitfinex","SOLUSD",1753455978762,0.03,177.37,177.36,23.47776802]
["bitfinex","SOLUSD",1753455978962,0.03,177.37,177.36,6.1869]
["bitfinex","SOLUSD",1753455979647,0.73,177.37,177.33,44.9603]
["bitfinex","SOLUSD",1753455979856,0.03,177.37,177.33,62.25116802]
["bitfinex","SOLUSD",1753455980040,0.03,177.37,177.34,17.29086802]
["bitfinex","SOLUSD",1753455980237,0.03,177.37,177.35,17.29086802]
["bitfinex","SOLUSD",1753455981766,0.03,177.37,177.34,17.29086802]
["bitfinex","SOLUSD",1753455981939,0.03,177.37,177.35,17.29086802]
["bitfinex","SOLUSD",1753455982855,0.03,177.37,177.33,49.03911677]
["bitfinex","SOLUSD",1753455983051,0.03,177.37,177.35,17.29086802]
["bitfinex","SOLUSD",1753455983570,0.03,177.37,177.36,17.29086802]
["bitfinex","SOLUSD",1753455983934,0.03,177.37,177.36,22.9291179]
["bitfinex","SOLUSD",1753455985173,0.03,177.37,177.36,23.21344104]
["bitfinex","SOLUSD",1753455985340,0.03,177.37,177.36,41.63602501]
["bitfinex","SOLUSD",1753455985542,0.73,177.46,177.38,0.28432314]
["bitfinex","SOLUSD",1753455985854,0.73,177.46,177.42,17.29086802]
["bitfinex","SOLUSD",1753455986055,0.73,177.46,177.43,43.34]
["bitfinex","SOLUSD",1753455986258,0.7,177.45,177.43,43.34]
["bitfinex","SOLUSD",1753455986569,0.73,177.45,177.43,43.34]
["bitfinex","SOLUSD",1753455987758,0.7,177.44,177.43,43.34]
["bitfinex","SOLUSD",1753455987958,0.03,177.45,177.43,43.34]
["bitfinex","SOLUSD",1753455988270,0.73,177.45,177.43,43.34]
["bitfinex","SOLUSD",1753455988469,0.03,177.45,177.43,43.34]
["bitfinex","SOLUSD",1753455988775,0.03,177.45,177.44,17.29086802]
["bitfinex","SOLUSD",1753455989268,0.03,177.45,177.44,43.3]
["bitfinex","SOLUSD",1753455989567,0.73,177.45,177.44,43.3]
["bitfinex","SOLUSD",1753455990549,6.36539025,177.45,177.44,43.3]
["bitfinex","SOLUSD",1753455990763,18.63747563,177.45,177.44,43.3]
["bitfinex","SOLUSD",1753455991064,26.0,177.42,177.41,43.3]
["bitfinex","SOLUSD",1753455991272,38.2676616,177.42,177.41,43.3]
["bitfinex","SOLUSD",1753455991457,38.97220449,177.42,177.38,43.28]
["bitfinex","SOLUSD",1753455991662,0.7,177.41,177.38,43.28]
["bitfinex","SOLUSD",1753455992574,12.97228392,177.4,177.38,43.28]
["bitfinex","SOLUSD",1753455992896,26.0,177.38,177.31,6.0463]
["bitfinex","SOLUSD",1753455993187,26.0,177.38,177.28,41.28]
["bitfinex","SOLUSD",1753455993188,11.5676616,177.35,177.34,43.28]
["bitfinex","SOLUSD",1753455993348,12.2676616,177.35,177.34,43.28]
["bitfinex","SOLUSD",1753455994386,11.5676616,177.36,177.34,43.28]
["bitfinex","SOLUSD",1753455994677,0.70482097,177.35,177.34,43.28]
["bitfinex","SOLUSD",1753455994890,26.7,177.38,177.34,43.28]
["bitfinex","SOLUSD",1753455995181,26.0,177.36,177.34,43.28]
["bitfinex","SOLUSD",1753455995477,12.27236337,177.38,177.34,43.28]
["bitfinex","SOLUSD",1753455995659,11.5676616,177.36,177.34,43.28]
["bitfinex","SOLUSD",1753455995851,12.97244283,177.36,177.34,43.28]
["bitfinex","SOLUSD",1753455996351,12.2676616,177.36,177.34,43.28]
["bitfinex","SOLUSD",1753455996676,0.03,177.35,177.34,43.28]
["bitfinex","SOLUSD",1753455997374,0.03,177.35,177.34,48.91888575]
["bitfinex","SOLUSD",1753455997561,0.03,177.35,177.34,55.5076616]
["bitfinex","SOLUSD",1753455997756,0.03,177.35,177.34,61.14654735]
["bitfinex","SOLUSD",1753455998556,0.03,177.35,177.34,54.8476616]
["bitfinex","SOLUSD",1753455998880,0.03,177.35,177.34,60.48654735]
["bitfinex","SOLUSD",1753455999559,0.03,177.35,177.34,61.14654735]
["bitfinex","SOLUSD",1753455999966,0.03,177.35,177.34,61.43087049]
["bitfinex","SOLUSD",1753456000560,0.03,177.35,177.34,78.21555446]
["bitfinex","SOLUSD",1753456000760,0.03,177.39,177.35,0.28432314]
["bitfinex","SOLUSD",1753456000963,0.03,177.39,177.38,11.5676616]
["bitfinex","SOLUSD",1753456001166,0.03,177.39,177.38,55.4676616]
["bitfinex","SOLUSD",1753456001771,0.03,177.39,177.38,72.53666871]
["bitfinex","SOLUSD",1753456002364,0.03,177.39,177.38,55.73198474]
["bitfinex","SOLUSD",1753456002569,0.03,177.39,177.38,61.3695989]
["bitfinex","SOLUSD",1753456002784,0.03,177.39,177.38,48.85761416]
["bitfinex","SOLUSD",1753456002985,0.03,177.39,177.38,43.22]
["bitfinex","SOLUSD",1753456003160,38.2976616,177.39,177.38,43.22]
["bitfinex","SOLUSD",1753456003361,0.73,177.39,177.38,43.22]
["bitfinex","SOLUSD",1753456003682,12.2976616,177.39,177.38,43.22]
["bitfinex","SOLUSD",1753456004761,17.93495795,177.39,177.38,43.22]
["bitfinex","SOLUSD",1753456005268,17.93495795,177.39,177.29,11.5676616]
["bitfinex","SOLUSD",1753456005269,26.0,177.36,177.29,11.5676616]
["bitfinex","SOLUSD",1753456005458,0.70482097,177.35,177.3,43.2]
["bitfinex","SOLUSD",1753456005656,37.5676616,177.36,177.3,54.7676616]
["bitfinex","SOLUSD",1753456005896,11.5676616,177.34,177.28,52.8476616]
["bitfinex","SOLUSD",1753456006062,0.70482097,177.35,177.29,43.2]
["bitfinex","SOLUSD",1753456006580,11.5676616,177.34,177.29,43.2]
["bitfinex","SOLUSD",1753456006785,11.5676616,177.34,177.29,48.84047085]
["bitfinex","SOLUSD",1753456007384,0.70482097,177.35,177.3,11.5676616]
["bitfinex","SOLUSD",1753456007587,27.43466204,177.39,177.32,11.5676616]
["bitfinex","SOLUSD",1753456007788,39.00232364,177.39,177.33,54.7476616]
["bitfinex","SOLUSD",1753456008289,11.5676616,177.38,177.33,54.7476616]
["bitfinex","SOLUSD",1753456008492,0.7047415,177.37,177.33,43.18]
["bitfinex","SOLUSD",1753456008681,0.70470177,177.38,177.34,5.63888575]
["bitfinex","SOLUSD",1753456008882,26.69,177.39,177.35,11.5676616]
["bitfinex","SOLUSD",1753456009090,26.69,177.39,177.36,54.7476616]
["bitfinex","SOLUSD",1753456009472,26.69,177.39,177.32,5.63952176]
["bitfinex","SOLUSD",1753456009688,12.96232364,177.39,177.33,54.7476616]
["bitfinex","SOLUSD",1753456010587,18.59976107,177.39,177.33,60.38656301]
["bitfinex","SOLUSD",1753456010790,0.03,177.39,177.35,11.5676616]
["bitfinex","SOLUSD",1753456011088,26.03,177.39,177.36,54.7476616]
["bitfinex","SOLUSD",1753456011393,0.03,177.39,177.38,11.5676616]
["bitfinex","SOLUSD",1753456011587,0.03,177.39,177.38,12.2876616]
["bitfinex","SOLUSD",1753456012672,0.03,177.39,177.38,17.92527576]
["bitfinex","SOLUSD",1753456013361,0.03,177.45,177.39,16.78468397]
["bitfinex","SOLUSD",1753456013566,0.03,177.45,177.44,11.5676616]
["bitfinex","SOLUSD",1753456013794,0.03,177.45,177.44,54.7276616]
["bitfinex","SOLUSD",1753456013968,0.03,177.45,177.44,55.4476616]
["bitfinex","SOLUSD",1753456014287,0.03,177.45,177.44,55.73198474]
["bitfinex","SOLUSD",1753456014485,0.03,177.45,177.44,72.51666871]
["bitfinex","SOLUSD",1753456014692,0.03,177.45,177.44,84.43397655]
["bitfinex","SOLUSD",1753456014892,0.03,177.45,177.44,84.99754733]
["bitfinex","SOLUSD",1753456015270,0.03,177.45,177.44,90.67663399]
["bitfinex","SOLUSD",1753456015468,1e-08,177.45,177.44,90.67663399]
["bitfinex","SOLUSD",1753456015666,1e-08,177.45,177.44,116.67663399]
["bitfinex","SOLUSD",1753456015931,0.03,177.46,177.44,116.67663399]
["bitfinex","SOLUSD",1753456015932,0.03,177.5,177.47,0.28432314]
["bitfinex","SOLUSD",1753456016190,0.03,177.5,177.49,34.31575537]
["bitfinex","SOLUSD",1753456016489,0.03,177.5,177.49,35.03575537]
["bitfinex","SOLUSD",1753456016789,0.03,177.5,177.49,23.42312734]
["bitfinex","SOLUSD",1753456016989,0.03,177.5,177.49,40.6698756]
["bitfinex","SOLUSD",1753456017997,0.03,177.5,177.49,17.24674826]
["bitfinex","SOLUSD",1753456018297,0.03,177.5,177.49,66.00086849]
["bitfinex","SOLUSD",1753456018490,0.03,177.5,177.49,66.14303006]
["bitfinex","SOLUSD",1753456018665,0.03,177.5,177.49,66.28519163]
["bitfinex","SOLUSD",1753456019389,0.03,177.5,177.49,67.00519163]
["bitfinex","SOLUSD",1753456019699,0.03,177.5,177.49,83.7898756]
["bitfinex","SOLUSD",1753456019901,0.03,177.5,177.49,84.35328762]
["bitfinex","SOLUSD",1753456020279,0.03,177.5,177.48,17.24674826]
["bitfinex","SOLUSD",1753456020490,0.03,177.5,177.49,60.32674826]
["bitfinex","SOLUSD",1753456020692,0.03,177.5,177.49,84.02896448]
["bitfinex","SOLUSD",1753456020891,0.03,177.5,177.49,84.31328762]
["bitfinex","SOLUSD",1753456021508,0.03,177.5,177.46,26.72]
["bitfinex","SOLUSD",1753456021678,0.03,177.5,177.48,17.24674826]
["bitfinex","SOLUSD",1753456022001,0.66,177.49,177.44,40.66]
["bitfinex","SOLUSD",1753456022302,0.70430471,177.48,177.45,43.08]
["bitfinex","SOLUSD",1753456022502,0.66,177.47,177.45,43.08]
["bitfinex","SOLUSD",1753456022708,17.24674826,177.48,177.45,43.08]
["bitfinex","SOLUSD",1753456022905,17.90674826,177.46,177.45,43.08]
["bitfinex","SOLUSD",1753456023308,43.90674826,177.46,177.45,43.08]
["bitfinex","SOLUSD",1753456023610,60.69143223,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753456023785,34.69143223,177.46,177.45,42.36]
["bitfinex","SOLUSD",1753456023981,34.69143223,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753456024189,44.61117204,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753456024707,50.24656229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753456025590,67.03124626,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753456025791,84.27799452,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753456026095,114.27799452,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1753456026298,16.78468397,177.4,177.36,43.06]
["bitfinex","SOLUSD",1753456026600,43.24674826,177.37,177.36,43.06]
["bitfinex","SOLUSD",1753456026796,49.54468026,177.37,177.36,43.06]
["bitfinex","SOLUSD",1753456027608,43.90674826,177.37,177.36,43.06]
["bitfinex","SOLUSD",1753456027793,26.0,177.37,177.36,43.06]
["bitfinex","SOLUSD",1753456028203,26.7047415,177.37,177.36,43.06]
["bitfinex","SOLUSD",1753456028422,17.24674826,177.39,177.36,43.06]
["bitfinex","SOLUSD",1753456028721,43.24674826,177.4,177.36,43.78]
["bitfinex","SOLUSD",1753456028902,0.70466204,177.39,177.36,43.06]
["bitfinex","SOLUSD",1753456029421,43.95137058,177.4,177.36,43.06]
["bitfinex","SOLUSD",1753456029619,49.58835369,177.4,177.36,43.06]
["bitfinex","SOLUSD",1753456030011,26.70462232,177.4,177.36,43.06]
["bitfinex","SOLUSD",1753456030202,0.70450318,177.43,177.38,17.24674826]
["bitfinex","SOLUSD",1753456030410,0.66,177.42,177.39,43.04]
["bitfinex","SOLUSD",1753456030587,1.3645826,177.41,177.39,43.04]
["bitfinex","SOLUSD",1753456030913,40.3284108,177.4,177.39,43.04]
["bitfinex","SOLUSD",1753456031287,23.08166254,177.4,177.39,43.04]
["bitfinex","SOLUSD",1753456031514,41.03303312,177.4,177.39,43.04]
["bitfinex","SOLUSD",1753456032095,26.0,177.37,177.36,43.04]
["bitfinex","SOLUSD",1753456032292,44.61148976,177.37,177.36,43.04]
["bitfinex","SOLUSD",1753456032498,44.61148976,177.37,177.3,63.52687619]
["bitfinex","SOLUSD",1753456032499,44.61148976,177.37,177.33,43.02]
["bitfinex","SOLUSD",1753456032697,26.0,177.34,177.33,43.02]
["bitfinex","SOLUSD",1753456032995,43.24674826,177.34,177.33,43.02]
["bitfinex","SOLUSD",1753456034015,48.88469078,177.37,177.33,43.74]
["bitfinex","SOLUSD",1753456034219,17.24674826,177.35,177.33,43.02]
["bitfinex","SOLUSD",1753456034606,17.95160897,177.34,177.3,40.64]
["bitfinex","SOLUSD",1753456034810,17.95160897,177.34,177.31,43.02]
["bitfinex","SOLUSD",1753456035234,0.70486071,177.34,177.31,43.74]
["bitfinex","SOLUSD",1753456035530,26.0,177.37,177.31,43.74]
["bitfinex","SOLUSD",1753456035531,26.0,177.37,177.33,17.24674826]
["bitfinex","SOLUSD",1753456035824,43.24674826,177.34,177.3,40.64]
["bitfinex","SOLUSD",1753456036025,26.66,177.34,177.33,43.02]
["bitfinex","SOLUSD",1753456036527,26.0,177.34,177.33,43.02]
["bitfinex","SOLUSD",1753456037100,43.24674826,177.34,177.33,43.02]
["bitfinex","SOLUSD",1753456037426,43.24674826,177.36,177.33,43.02]
["bitfinex","SOLUSD",1753456037610,26.0,177.36,177.33,60.98674826]
["bitfinex","SOLUSD",1753456037804,26.0,177.36,177.33,66.6259505]
["bitfinex","SOLUSD",1753456038025,26.0,177.36,177.33,43.74]
["bitfinex","SOLUSD",1753456038408,26.0,177.36,177.33,43.02]
["bitfinex","SOLUSD",1753456038612,0.70454289,177.42,177.35,17.24674826]
["bitfinex","SOLUSD",1753456038814,23.58697382,177.44,177.39,17.24674826]
["bitfinex","SOLUSD",1753456039012,0.70446348,177.44,177.4,60.24674826]
["bitfinex","SOLUSD",1753456039320,0.70438408,177.46,177.41,17.96674826]
["bitfinex","SOLUSD",1753456039519,26.0,177.44,177.41,17.96674826]
["bitfinex","SOLUSD",1753456039707,26.0,177.44,177.42,17.24674826]
["bitfinex","SOLUSD",1753456039906,23.58630824,177.46,177.43,43.0]
["bitfinex","SOLUSD",1753456040234,17.24674826,177.44,177.43,43.0]
["bitfinex","SOLUSD",1753456040424,17.95121174,177.44,177.43,43.0]
["bitfinex","SOLUSD",1753456040605,18.63121174,177.44,177.43,43.0]
["bitfinex","SOLUSD",1753456041022,24.26691958,177.44,177.43,43.0]
["bitfinex","SOLUSD",1753456041212,0.70446348,177.44,177.43,43.0]
["bitfinex","SOLUSD",1753456041411,0.70434439,177.47,177.43,60.96674826]
["bitfinex","SOLUSD",1753456041612,0.03,177.48,177.44,0.72]
["bitfinex","SOLUSD",1753456041613,0.73430471,177.48,177.44,0.72]
["bitfinex","SOLUSD",1753456041810,26.0,177.47,177.44,17.96674826]
["bitfinex","SOLUSD",1753456042019,26.0,177.47,177.38,0.72]
["bitfinex","SOLUSD",1753456042020,26.0,177.43,177.38,0.72]
["bitfinex","SOLUSD",1753456042333,0.70454289,177.42,177.39,42.98]
["bitfinex","SOLUSD",1753456042633,43.24674826,177.45,177.4,0.72]
["bitfinex","SOLUSD",1753456042835,0.70446348,177.44,177.4,0.72]
["bitfinex","SOLUSD",1753456043018,0.70438408,177.46,177.42,17.24674826]
["bitfinex","SOLUSD",1753456043219,0.70438408,177.46,177.43,42.98]
["bitfinex","SOLUSD",1753456044122,6.33916857,177.47,177.43,42.98]
["bitfinex","SOLUSD",1753456044336,0.70434439,177.47,177.43,43.7]
["bitfinex","SOLUSD",1753456045632,24.26590793,177.47,177.43,42.98]
["bitfinex","SOLUSD",1753456045964,26.0,177.44,177.43,42.98]
["bitfinex","SOLUSD",1753456047231,26.73430471,177.48,177.43,43.7]
["bitfinex","SOLUSD",1753456047436,26.0,177.44,177.37,0.72]
["bitfinex","SOLUSD",1753456047616,0.70450318,177.43,177.38,42.96]
["bitfinex","SOLUSD",1753456048144,0.70446348,177.44,177.39,6.35729635]
["bitfinex","SOLUSD",1753456048310,26.0,177.45,177.4,0.72]
["bitfinex","SOLUSD",1753456048511,0.70434439,177.47,177.4,0.72]
["bitfinex","SOLUSD",1753456048812,26.03,177.48,177.4,0.72]
["bitfinex","SOLUSD",1753456049126,26.0,177.47,177.4,0.72]
["bitfinex","SOLUSD",1753456049325,0.70438408,177.46,177.4,0.72]
["bitfinex","SOLUSD",1753456049528,0.70438408,177.46,177.39,5.63729635]
["bitfinex","SOLUSD",1753456049728,0.70438408,177.46,177.41,0.72]
["bitfinex","SOLUSD",1753456049931,0.70438408,177.46,177.42,42.94]
["bitfinex","SOLUSD",1753456050127,7.01955315,177.46,177.42,42.94]
["bitfinex","SOLUSD",1753456050931,0.68,177.45,177.42,42.94]
["bitfinex","SOLUSD",1753456051131,0.70442378,177.45,177.42,42.94]
["bitfinex","SOLUSD",1753456051326,0.70442378,177.45,177.42,43.66]
["bitfinex","SOLUSD",1753456051743,26.0,177.45,177.42,49.29628915]
["bitfinex","SOLUSD",1753456051945,26.0,177.45,177.42,42.94]
["bitfinex","SOLUSD",1753456052118,0.70446348,177.44,177.42,42.94]
["bitfinex","SOLUSD",1753456052622,26.0,177.45,177.42,42.94]
["bitfinex","SOLUSD",1753456053314,0.70438408,177.46,177.43,0.72]
["bitfinex","SOLUSD",1753456053518,5.6644793,177.48,177.44,0.72]
["bitfinex","SOLUSD",1753456053714,0.70434439,177.47,177.42,5.6362959]
["bitfinex","SOLUSD",1753456053940,0.70434439,177.47,177.43,42.92]
["bitfinex","SOLUSD",1753456054243,6.3391536,177.47,177.43,43.64]
["bitfinex","SOLUSD",1753456054421,6.3391536,177.47,177.43,42.92]
["bitfinex","SOLUSD",1753456054622,0.70434439,177.47,177.43,42.92]
["bitfinex","SOLUSD",1753456054817,0.70434439,177.47,177.43,43.64]
["bitfinex","SOLUSD",1753456056063,6.33922896,177.47,177.43,43.64]
["bitfinex","SOLUSD",1753456056234,6.33922896,177.47,177.43,42.92]
["bitfinex","SOLUSD",1753456056923,0.68,177.46,177.43,42.92]
["bitfinex","SOLUSD",1753456057127,26.0,177.44,177.43,42.92]
["bitfinex","SOLUSD",1753456058260,32.31570784,177.44,177.34,0.72]
["bitfinex","SOLUSD",1753456058451,1.52666475,177.43,177.34,0.72]
["bitfinex","SOLUSD",1753456058763,17.46468397,177.42,177.35,42.9]
["bitfinex","SOLUSD",1753456058927,0.7045826,177.41,177.36,0.72]
["bitfinex","SOLUSD",1753456059132,0.70450318,177.43,177.37,0.72]
["bitfinex","SOLUSD",1753456060357,5.63634314,177.42,177.37,0.72]
["bitfinex","SOLUSD",1753456060567,0.7045826,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1753456060758,6.34059259,177.43,177.38,0.72]
["bitfinex","SOLUSD",1753456061050,26.70450318,177.43,177.39,43.6]
["bitfinex","SOLUSD",1753456061259,0.70442378,177.45,177.4,0.72]
["bitfinex","SOLUSD",1753456061467,0.70442378,177.45,177.33,25.02578397]
["bitfinex","SOLUSD",1753456061468,16.92684554,177.44,177.33,8.2411]
["bitfinex","SOLUSD",1753456061631,26.0,177.39,177.31,0.06]
["bitfinex","SOLUSD",1753456061832,0.98902491,177.38,177.32,42.88]
["bitfinex","SOLUSD",1753456062033,26.0,177.34,177.32,42.88]
["bitfinex","SOLUSD",1753456062262,1.38490046,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753456062569,31.63952176,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456062936,32.31952176,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456063136,26.70494022,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456063540,26.70486071,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753456063741,0.70486071,177.34,177.31,0.06]
["bitfinex","SOLUSD",1753456063944,26.70478123,177.36,177.31,0.78]
["bitfinex","SOLUSD",1753456064266,26.70478123,177.36,177.32,0.72]
["bitfinex","SOLUSD",1753456064488,0.70478123,177.36,177.33,49.23920374]
["bitfinex","SOLUSD",1753456064778,0.70466204,177.39,177.34,0.72]
["bitfinex","SOLUSD",1753456065143,0.70470177,177.38,177.33,48.51920374]
["bitfinex","SOLUSD",1753456065358,0.68,177.37,177.33,42.88]
["bitfinex","SOLUSD",1753456065541,0.70478123,177.36,177.33,42.88]
["bitfinex","SOLUSD",1753456065946,1.38478123,177.36,177.33,42.88]
["bitfinex","SOLUSD",1753456066539,26.7047415,177.37,177.33,49.23913585]
["bitfinex","SOLUSD",1753456066739,26.7047415,177.37,177.33,49.23913795]
["bitfinex","SOLUSD",1753456066959,0.7047415,177.37,177.33,49.23913795]
["bitfinex","SOLUSD",1753456067146,26.0,177.37,177.33,49.23913795]
["bitfinex","SOLUSD",1753456067544,26.0,177.35,177.31,0.06]
["bitfinex","SOLUSD",1753456067863,1.38486071,177.34,177.32,42.86]
["bitfinex","SOLUSD",1753456068268,0.70486071,177.34,177.32,42.86]
["bitfinex","SOLUSD",1753456068441,0.66,177.33,177.32,42.86]
["bitfinex","SOLUSD",1753456069158,6.29920374,177.33,177.32,42.86]
["bitfinex","SOLUSD",1753456069372,0.66,177.33,177.32,42.86]
["bitfinex","SOLUSD",1753456069746,6.34382118,177.34,177.32,42.86]
["bitfinex","SOLUSD",1753456070051,7.00382118,177.34,177.32,42.86]
["bitfinex","SOLUSD",1753456070454,32.29920374,177.33,177.32,42.86]
["bitfinex","SOLUSD",1753456070854,16.78468397,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456071051,17.44468397,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456071248,0.70490046,177.33,177.31,0.06]
["bitfinex","SOLUSD",1753456071445,26.0,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456071643,43.44468397,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456072557,49.08420573,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456072747,49.93130752,177.32,177.31,0.06]
["bitfinex","SOLUSD",1753456073146,16.78468397,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456073449,21.53141464,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456074740,27.17125446,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456075778,9.58440892,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456076074,28.24698789,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456076642,27.58698789,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456077066,28.24698789,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456077272,45.03167186,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456078374,44.37167186,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456078574,0.70497997,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456078877,49.64241879,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456079760,32.34481979,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456079958,49.64241879,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456080478,26.70497997,177.31,177.3,0.74]
["bitfinex","SOLUSD",1753456080646,0.7047415,177.37,177.3,18.037599]
["bitfinex","SOLUSD",1753456080843,17.297599,177.41,177.35,22.9361668]
["bitfinex","SOLUSD",1753456081044,17.297599,177.43,177.37,17.297599]
["bitfinex","SOLUSD",1753456081246,17.297599,177.41,177.38,0.68]
["bitfinex","SOLUSD",1753456081471,0.70462232,177.4,177.37,42.82]
["bitfinex","SOLUSD",1753456081663,0.70462232,177.4,177.38,0.68]
["bitfinex","SOLUSD",1753456081864,0.70462232,177.4,177.37,42.82]
["bitfinex","SOLUSD",1753456082064,26.0,177.41,177.38,0.68]
["bitfinex","SOLUSD",1753456082272,0.7045826,177.41,177.39,0.68]
["bitfinex","SOLUSD",1753456082980,17.297599,177.4,177.37,42.82]
["bitfinex","SOLUSD",1753456083155,0.70466204,177.39,177.37,42.82]
["bitfinex","SOLUSD",1753456083507,17.297599,177.42,177.38,0.68]
["bitfinex","SOLUSD",1753456083679,0.70442378,177.45,177.4,17.297599]
["bitfinex","SOLUSD",1753456083843,18.00202278,177.45,177.4,17.297599]
["bitfinex","SOLUSD",1753456084049,17.297599,177.43,177.4,0.68]
["bitfinex","SOLUSD",1753456084266,0.70450318,177.43,177.4,0.68]
["bitfinex","SOLUSD",1753456084648,0.70450318,177.43,177.37,50.7708]
["bitfinex","SOLUSD",1753456084649,17.297599,177.42,177.37,51.4508]
["bitfinex","SOLUSD",1753456084855,22.93457757,177.4,177.37,43.5]
["bitfinex","SOLUSD",1753456085062,17.297599,177.38,177.37,42.82]
["bitfinex","SOLUSD",1753456086467,44.00230077,177.38,177.37,42.82]
["bitfinex","SOLUSD",1753456087070,26.70470177,177.38,177.37,42.82]
["bitfinex","SOLUSD",1753456088002,44.00230077,177.38,177.37,42.82]
["bitfinex","SOLUSD",1753456088296,26.0,177.35,177.31,0.68]
["bitfinex","SOLUSD",1753456088463,0.70486071,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456088783,18.00245971,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456088956,0.70486071,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456089279,0.70486071,177.34,177.32,43.46]
["bitfinex","SOLUSD",1753456089668,23.64135406,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456090389,18.00245971,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456091187,12.28942395,177.34,177.32,42.78]
["bitfinex","SOLUSD",1753456091568,11.58456324,177.33,177.32,42.78]
["bitfinex","SOLUSD",1753456093085,17.22376698,177.33,177.32,42.78]
["bitfinex","SOLUSD",1753456093283,26.0,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456093865,37.58456324,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456094076,38.24456324,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456094602,55.02924721,177.31,177.3,0.06]
["bitfinex","SOLUSD",1753456095308,16.78468397,177.3,177.28,0.06]
["bitfinex","SOLUSD",1753456095511,17.88440306,177.31,177.28,0.06]
["bitfinex","SOLUSD",1753456095512,29.07430671,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753456095807,26.7050595,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753456096015,55.73430671,177.29,177.28,0.06]
["bitfinex","SOLUSD",1753456096884,55.87646828,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753456097294,61.51694433,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753456097908,68.81360407,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753456099200,98.81360407,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753456100115,16.78468397,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753456100319,59.07924721,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753456100484,65.37498638,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753456101034,48.59030241,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1753456101219,37.00573917,177.28,177.27,0.66000001]
["bitfinex","SOLUSD",1753456101387,37.00573917,177.28,177.27,12.24456325]
["bitfinex","SOLUSD",1753456101388,7.00573917,177.28,177.27,12.24456325]
["bitfinex","SOLUSD",1753456101715,7.00573917,177.28,177.27,43.38000001]
["bitfinex","SOLUSD",1753456102019,50.23109663,177.28,177.27,42.72000001]
["bitfinex","SOLUSD",1753456102234,7.00573917,177.28,177.27,54.96456325]
["bitfinex","SOLUSD",1753456102605,5.56573917,177.28,177.27,54.96456325]
["bitfinex","SOLUSD",1753456102805,0.70466204,177.39,177.28,33.9555]
["bitfinex","SOLUSD",1753456103009,0.70462232,177.4,177.38,11.58456324]
["bitfinex","SOLUSD",1753456103232,32.34063393,177.43,177.39,11.58456324]
["bitfinex","SOLUSD",1753456103534,0.73446348,177.44,177.39,11.58456324]
["bitfinex","SOLUSD",1753456103826,0.03,177.44,177.41,11.58456324]
["bitfinex","SOLUSD",1753456104025,0.03,177.44,177.43,11.58456324]
["bitfinex","SOLUSD",1753456104326,0.03,177.44,177.43,54.28456324]
["bitfinex","SOLUSD",1753456104800,0.03,177.48,177.43,54.28456324]
["bitfinex","SOLUSD",1753456105000,0.03,177.48,177.47,11.58456324]
["bitfinex","SOLUSD",1753456105200,0.03,177.48,177.47,17.24888972]
["bitfinex","SOLUSD",1753456105426,0.03,177.48,177.47,22.88364488]
["bitfinex","SOLUSD",1753456105805,0.03,177.5,177.48,0.28432314]
["bitfinex","SOLUSD",1753456106019,0.03,177.5,177.49,60.49230174]
["bitfinex","SOLUSD",1753456106330,0.03,177.52,177.51,0.28432314]
["bitfinex","SOLUSD",1753456106501,0.03,177.52,177.51,18.0965614]
["bitfinex","SOLUSD",1753456106916,0.03,177.52,177.51,17.53321286]
["bitfinex","SOLUSD",1753456107127,0.03,177.52,177.51,17.24888972]
["bitfinex","SOLUSD",1753456107519,0.03,177.52,177.51,22.88237515]
["bitfinex","SOLUSD",1753456108248,0.03,177.52,177.5,8.31688028]
["bitfinex","SOLUSD",1753456108407,0.03,177.52,177.51,17.24888972]
["bitfinex","SOLUSD",1753456109237,0.03,177.52,177.5,17.24888972]
["bitfinex","SOLUSD",1753456110319,0.03,177.52,177.51,17.24888972]
["bitfinex","SOLUSD",1753456110930,0.03,177.52,177.51,17.53321286]
["bitfinex","SOLUSD",1753456111337,0.03,177.52,177.51,59.88888972]
["bitfinex","SOLUSD",1753456111849,0.03,177.52,177.51,42.64]
["bitfinex","SOLUSD",1753456112416,0.03,177.52,177.51,59.88888972]
["bitfinex","SOLUSD",1753456112813,0.03,177.52,177.51,42.64]
["bitfinex","SOLUSD",1753456113355,0.74,177.52,177.51,42.64]
["bitfinex","SOLUSD",1753456113726,17.98888972,177.52,177.51,42.64]
["bitfinex","SOLUSD",1753456114030,23.62205781,177.52,177.51,42.64]
["bitfinex","SOLUSD",1753456114617,66.40674178,177.52,177.44,6.0704]
["bitfinex","SOLUSD",1753456114845,1.41418567,177.51,177.46,17.24888972]
["bitfinex","SOLUSD",1753456115430,0.71,177.5,177.45,59.86888972]
["bitfinex","SOLUSD",1753456115629,1.41426502,177.49,177.45,42.62]
["bitfinex","SOLUSD",1753456115849,1.41426502,177.49,177.45,59.86888972]
["bitfinex","SOLUSD",1753456116242,0.70418567,177.51,177.47,17.24888972]
["bitfinex","SOLUSD",1753456116553,26.73414601,177.52,177.47,17.24888972]
["bitfinex","SOLUSD",1753456116723,0.71,177.51,177.46,17.24888972]
["bitfinex","SOLUSD",1753456116917,0.71,177.51,177.47,17.24888972]
["bitfinex","SOLUSD",1753456117122,26.73414601,177.52,177.47,17.24888972]
["bitfinex","SOLUSD",1753456117425,27.44414601,177.52,177.47,17.24888972]
["bitfinex","SOLUSD",1753456117630,26.03,177.52,177.49,17.24888972]
["bitfinex","SOLUSD",1753456117938,26.03,177.52,177.5,42.6]
["bitfinex","SOLUSD",1753456118145,0.03,177.52,177.5,42.6]
["bitfinex","SOLUSD",1753456118341,0.71,177.51,177.5,42.6]
["bitfinex","SOLUSD",1753456119146,0.03,177.52,177.5,42.6]
["bitfinex","SOLUSD",1753456119519,6.3732753,177.52,177.5,42.6]
["bitfinex","SOLUSD",1753456119724,44.66307539,177.51,177.5,42.6]
["bitfinex","SOLUSD",1753456119946,50.29656082,177.51,177.5,42.6]
["bitfinex","SOLUSD",1753456120245,41.08124479,177.51,177.5,41.88]
["bitfinex","SOLUSD",1753456120451,26.0,177.48,177.47,42.58]
["bitfinex","SOLUSD",1753456120654,43.95888972,177.48,177.47,42.58]
["bitfinex","SOLUSD",1753456121622,43.95888972,177.48,177.44,42.58]
["bitfinex","SOLUSD",1753456121859,26.0,177.48,177.44,42.58]
["bitfinex","SOLUSD",1753456122047,17.24888972,177.45,177.44,42.58]
["bitfinex","SOLUSD",1753456122348,17.24888972,177.45,177.39,0.06]
["bitfinex","SOLUSD",1753456122349,26.0,177.42,177.39,0.06]
["bitfinex","SOLUSD",1753456122649,17.24888972,177.4,177.39,42.64]
["bitfinex","SOLUSD",1753456123031,17.95888972,177.4,177.39,42.64]
["bitfinex","SOLUSD",1753456123235,0.7045826,177.41,177.39,42.64]
["bitfinex","SOLUSD",1753456123433,17.95343261,177.42,177.39,42.64]
["bitfinex","SOLUSD",1753456123660,0.70450318,177.43,177.39,42.64]
["bitfinex","SOLUSD",1753456123845,26.0,177.43,177.41,17.24888972]
["bitfinex","SOLUSD",1753456124023,26.0,177.43,177.4,17.24888972]
["bitfinex","SOLUSD",1753456124230,26.0,177.43,177.4,17.90888972]
["bitfinex","SOLUSD",1753456124450,0.70442378,177.45,177.42,17.24888972]
["bitfinex","SOLUSD",1753456124652,0.70442378,177.45,177.43,42.58]
["bitfinex","SOLUSD",1753456124946,26.0,177.45,177.43,60.48888972]
["bitfinex","SOLUSD",1753456125149,26.0,177.46,177.43,59.82888972]
["bitfinex","SOLUSD",1753456125542,0.70430471,177.48,177.44,17.24888972]
["bitfinex","SOLUSD",1753456125747,26.0,177.47,177.44,17.24888972]
["bitfinex","SOLUSD",1753456126258,6.33847699,177.49,177.44,17.24888972]
["bitfinex","SOLUSD",1753456126451,33.04847699,177.49,177.44,17.24888972]
["bitfinex","SOLUSD",1753456127237,33.04847699,177.49,177.44,11.56448749]
["bitfinex","SOLUSD",1753456127429,26.0,177.49,177.43,48.21593396]
["bitfinex","SOLUSD",1753456127630,11.56448749,177.47,177.43,42.58]
["bitfinex","SOLUSD",1753456127844,1.41438408,177.46,177.43,42.58]
["bitfinex","SOLUSD",1753456128045,18.61397613,177.46,177.43,42.58]
["bitfinex","SOLUSD",1753456128656,12.27448749,177.45,177.43,42.58]
["bitfinex","SOLUSD",1753456128860,12.26895097,177.44,177.43,42.58]
["bitfinex","SOLUSD",1753456129069,12.97895097,177.44,177.43,42.58]
["bitfinex","SOLUSD",1753456129437,12.97895097,177.44,177.43,42.64]
["bitfinex","SOLUSD",1753456130558,18.61465881,177.44,177.43,42.64]
["bitfinex","SOLUSD",1753456131761,44.61465881,177.44,177.43,42.64]
["bitfinex","SOLUSD",1753456131967,35.39934278,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456133852,35.68366592,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456134956,7.05017132,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456135165,65.68366592,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456135751,35.68366592,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456135946,24.11917843,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456136259,35.39934278,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456136570,17.90465881,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456136746,26.70446348,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456136952,32.34017132,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456137155,26.70446348,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456137350,26.0,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456137763,31.63570784,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456137973,26.0,177.44,177.43,0.06]
["bitfinex","SOLUSD",1753456138549,0.71,177.49,177.43,12.32448749]
["bitfinex","SOLUSD",1753456138550,0.70426502,177.49,177.43,12.32448749]
["bitfinex","SOLUSD",1753456138751,20.46241102,177.52,177.48,11.56448749]
["bitfinex","SOLUSD",1753456138752,0.73414601,177.52,177.48,11.56448749]
["bitfinex","SOLUSD",1753456138958,0.03,177.52,177.49,54.78448749]
["bitfinex","SOLUSD",1753456139350,26.0,177.51,177.49,54.78448749]
["bitfinex","SOLUSD",1753456140294,12.97871284,177.5,177.48,42.52]
["bitfinex","SOLUSD",1753456140587,26.0,177.48,177.44,42.52]
["bitfinex","SOLUSD",1753456140884,26.0,177.48,177.43,0.06]
["bitfinex","SOLUSD",1753456140885,26.0,177.46,177.43,0.06]
["bitfinex","SOLUSD",1753456141064,17.19798076,177.51,177.45,11.56448749]
["bitfinex","SOLUSD",1753456141376,0.03,177.52,177.48,11.56448749]
["bitfinex","SOLUSD",1753456141558,6.36734216,177.52,177.47,11.56448749]
["bitfinex","SOLUSD",1753456141757,5.66319615,177.52,177.47,12.26448749]
["bitfinex","SOLUSD",1753456141953,0.03,177.52,177.47,12.26448749]
["bitfinex","SOLUSD",1753456142165,0.03,177.52,177.49,11.56448749]
["bitfinex","SOLUSD",1753456142370,0.03,177.52,177.51,11.56448749]
["bitfinex","SOLUSD",1753456142788,0.03,177.54,177.52,11.56448749]
["bitfinex","SOLUSD",1753456142985,0.03,177.58,177.51,1.25334854]
["bitfinex","SOLUSD",1753456142986,0.03,177.58,177.54,0.14216157]
["bitfinex","SOLUSD",1753456143276,0.03,177.58,177.57,13.39501063]
["bitfinex","SOLUSD",1753456143476,0.03,177.59,177.58,35.0419946]
["bitfinex","SOLUSD",1753456143773,0.03,177.59,177.58,18.25731063]
["bitfinex","SOLUSD",1753456143975,0.03,177.59,177.58,6.69282314]
["bitfinex","SOLUSD",1753456144281,0.03,177.59,177.58,23.60425227]
["bitfinex","SOLUSD",1753456144580,0.03,177.59,177.58,40.67325938]
["bitfinex","SOLUSD",1753456144780,0.03,177.61,177.59,28.6334946]
["bitfinex","SOLUSD",1753456144985,0.03,177.61,177.6,71.39223452]
["bitfinex","SOLUSD",1753456145156,0.03,177.64,177.6,71.39223452]
["bitfinex","SOLUSD",1753456145157,0.03,177.64,177.61,16.78468397]
["bitfinex","SOLUSD",1753456145352,0.03,177.64,177.63,17.21233287]
["bitfinex","SOLUSD",1753456145952,0.2,177.68,177.64,16.78468397]
["bitfinex","SOLUSD",1753456146154,0.2,177.68,177.67,23.12506823]
["bitfinex","SOLUSD",1753456146364,1e-08,177.68,177.67,40.47259342]
["bitfinex","SOLUSD",1753456147182,0.2,177.73,177.69,26.0]
["bitfinex","SOLUSD",1753456147488,1e-08,177.7,177.69,102.74133998]
["bitfinex","SOLUSD",1753456147888,1e-08,177.7,177.69,59.95665601]
["bitfinex","SOLUSD",1753456148254,1e-08,177.7,177.69,65.30011158]
["bitfinex","SOLUSD",1753456148558,1e-08,177.7,177.69,48.08777871]
["bitfinex","SOLUSD",1753456148755,1e-08,177.7,177.69,65.30011158]
["bitfinex","SOLUSD",1753456148969,1e-08,177.7,177.69,82.36911869]
["bitfinex","SOLUSD",1753456149589,9.36052352,177.82,177.73,26.0]
["bitfinex","SOLUSD",1753456149769,6.4263,177.91,177.74,17.06900711]
["bitfinex","SOLUSD",1753456149770,0.71,177.85,177.74,17.06900711]
["bitfinex","SOLUSD",1753456150093,0.71,177.85,177.74,0.28432314]
["bitfinex","SOLUSD",1753456150094,26.0,177.82,177.74,0.28432314]
["bitfinex","SOLUSD",1753456150384,26.0,177.82,177.78,17.21233287]
["bitfinex","SOLUSD",1753456150385,0.71,177.81,177.78,17.21233287]
["bitfinex","SOLUSD",1753456150591,0.71,177.8,177.79,42.42]
["bitfinex","SOLUSD",1753456150766,17.92233287,177.8,177.79,42.42]
["bitfinex","SOLUSD",1753456150967,26.71,177.8,177.79,42.42]
["bitfinex","SOLUSD",1753456151179,0.71,177.83,177.79,59.63233287]
["bitfinex","SOLUSD",1753456151490,0.71,177.86,177.81,17.21233287]
["bitfinex","SOLUSD",1753456151793,26.71,177.85,177.82,59.63233287]
["bitfinex","SOLUSD",1753456151965,26.0,177.84,177.83,42.42]
["bitfinex","SOLUSD",1753456152278,0.71,177.84,177.83,42.42]
["bitfinex","SOLUSD",1753456152680,26.0,177.84,177.83,42.42]
["bitfinex","SOLUSD",1753456153188,0.70268143,177.89,177.83,59.63233287]
["bitfinex","SOLUSD",1753456153372,0.71,177.91,177.88,17.21233287]
["bitfinex","SOLUSD",1753456153687,26.0,177.9,177.89,42.4]
["bitfinex","SOLUSD",1753456153988,0.71,177.92,177.89,59.61233287]
["bitfinex","SOLUSD",1753456154191,26.71,177.91,177.89,42.4]
["bitfinex","SOLUSD",1753456154490,26.0,177.91,177.89,42.4]
["bitfinex","SOLUSD",1753456154994,26.71,177.91,177.89,42.4]
["bitfinex","SOLUSD",1753456155869,26.0,177.93,177.9,17.21233287]
["bitfinex","SOLUSD",1753456156166,0.71,177.94,177.91,17.21233287]
["bitfinex","SOLUSD",1753456156374,26.0,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456156664,34.70701684,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456156870,60.70701684,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456157065,26.71,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456157385,43.49468397,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456157574,61.4095403,177.93,177.92,42.38]
["bitfinex","SOLUSD",1753456157770,26.0,177.9,177.85,17.21233287]
["bitfinex","SOLUSD",1753456157975,26.0,177.9,177.86,59.59233287]
["bitfinex","SOLUSD",1753456158175,26.71,177.9,177.87,42.38]
["bitfinex","SOLUSD",1753456158380,26.0,177.9,177.87,59.59233287]
["bitfinex","SOLUSD",1753456158581,0.69,177.93,177.89,17.21233287]
["bitfinex","SOLUSD",1753456158890,34.68701684,177.96,177.91,17.21233287]
["bitfinex","SOLUSD",1753456159067,24.22446403,177.95,177.9,42.38]
["bitfinex","SOLUSD",1753456159267,26.0,177.94,177.9,42.38]
["bitfinex","SOLUSD",1753456159487,26.0,177.94,177.9,59.59233287]
["bitfinex","SOLUSD",1753456159674,26.69,177.94,177.9,59.59233287]
["bitfinex","SOLUSD",1753456159870,18.60485633,177.93,177.88,17.21233287]
["bitfinex","SOLUSD",1753456160094,44.60485633,177.93,177.89,42.36]
["bitfinex","SOLUSD",1753456160276,0.69,177.92,177.89,42.36]
["bitfinex","SOLUSD",1753456160474,6.31081907,177.92,177.89,42.36]
["bitfinex","SOLUSD",1753456160886,6.31081907,177.92,177.87,17.21233287]
["bitfinex","SOLUSD",1753456160887,26.0,177.9,177.85,17.21233287]
["bitfinex","SOLUSD",1753456161110,17.90233287,177.89,177.83,17.21233287]
["bitfinex","SOLUSD",1753456161270,17.90233287,177.89,177.84,59.57233287]
["bitfinex","SOLUSD",1753456161778,17.90233287,177.88,177.84,42.36]
["bitfinex","SOLUSD",1753456161968,0.69,177.87,177.84,42.36]
["bitfinex","SOLUSD",1753456162280,17.90233287,177.87,177.84,42.36]
["bitfinex","SOLUSD",1753456162492,17.90233287,177.87,177.85,42.34]
["bitfinex","SOLUSD",1753456162493,5.62239964,177.86,177.85,42.34]
["bitfinex","SOLUSD",1753456162700,6.31210094,177.87,177.85,42.34]
["bitfinex","SOLUSD",1753456163094,23.52443381,177.87,177.85,42.34]
["bitfinex","SOLUSD",1753456163299,26.0,177.86,177.85,42.34]
["bitfinex","SOLUSD",1753456163497,5.62183451,177.88,177.85,42.34]
["bitfinex","SOLUSD",1753456163700,22.83416738,177.88,177.85,42.34]
["bitfinex","SOLUSD",1753456164193,5.62183451,177.88,177.85,42.34]
["bitfinex","SOLUSD",1753456164687,22.83416738,177.88,177.85,42.34]
["bitfinex","SOLUSD",1753456165911,32.32417483,177.89,177.85,42.34]
["bitfinex","SOLUSD",1753456166109,31.6214934,177.89,177.85,42.34]
["bitfinex","SOLUSD",1753456166521,33.99701684,177.86,177.78,17.21233287]
["bitfinex","SOLUSD",1753456166817,17.21233287,177.85,177.79,59.55233287]
["bitfinex","SOLUSD",1753456167317,26.0,177.86,177.82,17.21233287]
["bitfinex","SOLUSD",1753456167496,26.0,177.86,177.83,42.32]
["bitfinex","SOLUSD",1753456168413,17.21233287,177.85,177.83,42.32]
["bitfinex","SOLUSD",1753456168708,44.60521186,177.84,177.74,0.67]
["bitfinex","SOLUSD",1753456169025,17.21233287,177.81,177.75,59.53233287]
["bitfinex","SOLUSD",1753456169604,17.90233287,177.82,177.76,17.21233287]
["bitfinex","SOLUSD",1753456169806,26.0,177.83,177.81,17.21233287]
["bitfinex","SOLUSD",1753456170031,31.62334814,177.83,177.82,42.32]
["bitfinex","SOLUSD",1753456170234,26.0,177.83,177.82,42.32]
["bitfinex","SOLUSD",1753456170429,26.0,177.83,177.82,59.53233287]
["bitfinex","SOLUSD",1753456170655,26.0,177.84,177.82,59.53233287]
["bitfinex","SOLUSD",1753456170811,5.6221554,177.87,177.82,59.53233287]
["bitfinex","SOLUSD",1753456171003,31.6221554,177.87,177.82,59.53233287]
["bitfinex","SOLUSD",1753456171205,0.69,177.92,177.86,17.21233287]
["bitfinex","SOLUSD",1753456171418,0.69,177.92,177.83,0.67]
["bitfinex","SOLUSD",1753456171419,17.21233287,177.92,177.87,59.53233287]
["bitfinex","SOLUSD",1753456171737,26.69,177.92,177.87,59.53233287]
["bitfinex","SOLUSD",1753456172148,26.0,177.92,177.87,59.53233287]
["bitfinex","SOLUSD",1753456172299,32.31055624,177.92,177.87,59.53233287]
["bitfinex","SOLUSD",1753456172506,23.53509757,177.93,177.87,65.154396]
["bitfinex","SOLUSD",1753456172810,26.0,177.9,177.88,17.21233287]
["bitfinex","SOLUSD",1753456173704,0.69,177.9,177.87,42.32]
["bitfinex","SOLUSD",1753456173921,17.21233287,177.88,177.83,17.21233287]
["bitfinex","SOLUSD",1753456174127,17.21233287,177.85,177.84,42.3]
["bitfinex","SOLUSD",1753456174299,17.21233287,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753456174300,41.29717854,177.85,177.82,0.06]
["bitfinex","SOLUSD",1753456174504,17.21233287,177.83,177.82,42.36]
["bitfinex","SOLUSD",1753456174811,35.67425849,177.83,177.82,42.36]
["bitfinex","SOLUSD",1753456175016,35.67425849,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456176218,23.53859952,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456176527,48.83568101,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456177452,32.31334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456177743,49.52568101,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456178639,40.59468812,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456180516,40.59468812,177.83,177.81,0.06]
["bitfinex","SOLUSD",1753456180729,35.38997488,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753456181244,29.70453906,177.82,177.81,0.06]
["bitfinex","SOLUSD",1753456181827,29.70453906,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1753456182144,26.0,177.79,177.73,0.06]
["bitfinex","SOLUSD",1753456182346,43.15282492,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753456182517,37.52689705,177.75,177.73,0.06]
["bitfinex","SOLUSD",1753456182711,5.62556749,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753456182712,17.15246454,177.76,177.73,0.06]
["bitfinex","SOLUSD",1753456182939,17.15218995,177.77,177.73,0.06]
["bitfinex","SOLUSD",1753456183321,17.84218995,177.77,177.73,0.06]
["bitfinex","SOLUSD",1753456183643,11.52689705,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753456184450,17.84309261,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753456184624,34.76993815,177.74,177.73,0.06]
["bitfinex","SOLUSD",1753456184826,26.0,177.71,177.67,0.2]
["bitfinex","SOLUSD",1753456185029,28.45374259,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753456185229,54.45374259,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753456185433,55.14374259,177.68,177.67,0.2]
["bitfinex","SOLUSD",1753456186532,34.77183804,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1753456186731,34.77183804,177.68,177.59,0.06]
["bitfinex","SOLUSD",1753456186732,0.14216157,177.63,177.59,0.06]
["bitfinex","SOLUSD",1753456186947,11.52689705,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753456187942,11.52689705,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753456188246,11.52689705,177.61,177.59,0.06]
["bitfinex","SOLUSD",1753456188448,11.52689705,177.62,177.59,0.06]
["bitfinex","SOLUSD",1753456188744,48.41410509,177.64,177.59,0.73]
["bitfinex","SOLUSD",1753456188745,11.52689705,177.64,177.59,0.73]
["bitfinex","SOLUSD",1753456188951,26.0,177.63,177.59,0.73]
["bitfinex","SOLUSD",1753456189134,0.28432314,177.67,177.59,0.73]
["bitfinex","SOLUSD",1753456189135,0.70351193,177.68,177.61,11.52689705]
["bitfinex","SOLUSD",1753456189445,11.52689705,177.67,177.62,0.67]
["bitfinex","SOLUSD",1753456189644,0.72,177.71,177.65,11.52689705]
["bitfinex","SOLUSD",1753456189645,1.42339316,177.71,177.65,11.52689705]
["bitfinex","SOLUSD",1753456189850,11.52689705,177.7,177.64,11.52689705]
["bitfinex","SOLUSD",1753456190150,11.52689705,177.66,177.6,0.67]
["bitfinex","SOLUSD",1753456190350,11.52689705,177.65,177.6,42.28]
["bitfinex","SOLUSD",1753456190533,11.52689705,177.66,177.6,60.10744245]
["bitfinex","SOLUSD",1753456190737,17.15565984,177.66,177.6,54.47689705]
["bitfinex","SOLUSD",1753456190946,33.94034381,177.66,177.6,54.47689705]
["bitfinex","SOLUSD",1753456191264,17.63035747,177.68,177.62,11.52689705]
["bitfinex","SOLUSD",1753456191548,29.15725452,177.68,177.62,11.52689705]
["bitfinex","SOLUSD",1753456191751,11.52689705,177.71,177.65,11.52689705]
["bitfinex","SOLUSD",1753456192053,16.78468397,177.71,177.66,11.52689705]
["bitfinex","SOLUSD",1753456192429,16.78468397,177.75,177.69,11.52689705]
["bitfinex","SOLUSD",1753456192640,16.78468397,177.76,177.7,11.52689705]
["bitfinex","SOLUSD",1753456192956,11.52689705,177.71,177.67,42.28]
["bitfinex","SOLUSD",1753456193171,17.21953523,177.7,177.67,42.28]
["bitfinex","SOLUSD",1753456193330,34.7242192,177.71,177.67,42.28]
["bitfinex","SOLUSD",1753456193850,17.21953523,177.72,177.67,60.16953523]
["bitfinex","SOLUSD",1753456194061,43.50468397,177.74,177.68,17.21953523]
["bitfinex","SOLUSD",1753456194370,17.21953523,177.73,177.68,17.88953523]
["bitfinex","SOLUSD",1753456194567,17.92277011,177.75,177.69,22.84731394]
["bitfinex","SOLUSD",1753456194866,16.78468397,177.75,177.7,17.21953523]
["bitfinex","SOLUSD",1753456195083,17.21953523,177.76,177.7,17.21953523]
["bitfinex","SOLUSD",1753456195364,17.06900711,177.78,177.73,17.21953523]
["bitfinex","SOLUSD",1753456195534,17.21953523,177.77,177.73,42.28]
["bitfinex","SOLUSD",1753456195743,17.92269099,177.77,177.73,42.28]
["bitfinex","SOLUSD",1753456195933,0.72,177.76,177.73,42.28]
["bitfinex","SOLUSD",1753456196130,17.92265144,177.78,177.73,42.28]
["bitfinex","SOLUSD",1753456196439,17.21953523,177.75,177.69,0.67]
["bitfinex","SOLUSD",1753456196741,5.6260763,177.75,177.7,42.28]
["bitfinex","SOLUSD",1753456196950,17.21953523,177.75,177.7,42.28]
["bitfinex","SOLUSD",1753456197143,17.92277011,177.75,177.7,42.28]
["bitfinex","SOLUSD",1753456197349,18.64277011,177.75,177.7,42.28]
["bitfinex","SOLUSD",1753456197657,17.21953523,177.74,177.7,42.28]
["bitfinex","SOLUSD",1753456197870,17.93953523,177.74,177.7,42.28]
["bitfinex","SOLUSD",1753456198074,18.64280967,177.74,177.7,42.28]
["bitfinex","SOLUSD",1753456198648,17.21953523,177.71,177.7,42.28]
["bitfinex","SOLUSD",1753456198849,34.28854234,177.71,177.7,42.28]
["bitfinex","SOLUSD",1753456199057,34.7242192,177.71,177.66,42.26]
["bitfinex","SOLUSD",1753456199269,17.21953523,177.69,177.66,42.26]
["bitfinex","SOLUSD",1753456199451,17.92304716,177.68,177.66,42.26]
["bitfinex","SOLUSD",1753456200250,17.93953523,177.67,177.66,42.26]
["bitfinex","SOLUSD",1753456200452,16.78468397,177.66,177.59,46.23093784]
["bitfinex","SOLUSD",1753456200653,17.21953523,177.64,177.6,42.26]
["bitfinex","SOLUSD",1753456200976,0.70343275,177.7,177.63,17.21953523]
["bitfinex","SOLUSD",1753456201140,0.70343275,177.7,177.61,0.67]
["bitfinex","SOLUSD",1753456201141,17.21953523,177.67,177.62,0.67]
["bitfinex","SOLUSD",1753456201342,17.21953523,177.67,177.61,17.21953523]
["bitfinex","SOLUSD",1753456201556,17.21953523,177.67,177.6,59.47953523]
["bitfinex","SOLUSD",1753456201557,17.21953523,177.66,177.6,59.47953523]
["bitfinex","SOLUSD",1753456201986,17.93953523,177.67,177.61,17.21953523]
["bitfinex","SOLUSD",1753456202273,0.72,177.67,177.62,17.21953523]
["bitfinex","SOLUSD",1753456202442,18.06520873,177.68,177.62,17.21953523]
["bitfinex","SOLUSD",1753456202760,18.64296798,177.7,177.64,17.21953523]
["bitfinex","SOLUSD",1753456202989,18.64296798,177.7,177.62,6.29979576]
["bitfinex","SOLUSD",1753456202990,17.21953523,177.66,177.65,42.26]
["bitfinex","SOLUSD",1753456203134,34.7242192,177.66,177.65,42.26]
["bitfinex","SOLUSD",1753456203338,17.21953523,177.66,177.65,42.26]
["bitfinex","SOLUSD",1753456203566,17.21953523,177.68,177.65,42.26]
["bitfinex","SOLUSD",1753456203874,18.64308675,177.67,177.65,42.26]
["bitfinex","SOLUSD",1753456204069,17.21953523,177.66,177.65,42.26]
["bitfinex","SOLUSD",1753456204280,0.70351193,177.68,177.65,42.26]
["bitfinex","SOLUSD",1753456204441,0.72,177.67,177.65,42.26]
["bitfinex","SOLUSD",1753456204782,17.92304716,177.68,177.65,42.26]
["bitfinex","SOLUSD",1753456204954,17.21953523,177.66,177.65,42.26]
["bitfinex","SOLUSD",1753456205755,0.70351193,177.68,177.65,42.26]
["bitfinex","SOLUSD",1753456205756,6.33161681,177.68,177.65,42.26]
["bitfinex","SOLUSD",1753456205961,0.72,177.72,177.65,42.26]
["bitfinex","SOLUSD",1753456206175,42.78468397,177.72,177.66,17.21953523]
["bitfinex","SOLUSD",1753456206338,17.21953523,177.7,177.65,0.67]
["bitfinex","SOLUSD",1753456206543,17.21953523,177.7,177.66,42.24]
["bitfinex","SOLUSD",1753456206759,17.93953523,177.7,177.66,42.24]
["bitfinex","SOLUSD",1753456206960,17.21953523,177.67,177.6,22.84992334]
["bitfinex","SOLUSD",1753456207270,17.21953523,177.65,177.61,42.24]
["bitfinex","SOLUSD",1753456207481,1.42339316,177.71,177.64,17.21953523]
["bitfinex","SOLUSD",1753456207671,43.21953523,177.7,177.64,17.21953523]
["bitfinex","SOLUSD",1753456207869,18.49247944,177.69,177.64,42.24]
["bitfinex","SOLUSD",1753456208176,17.77247944,177.69,177.65,0.67]
["bitfinex","SOLUSD",1753456208381,22.41158293,177.72,177.67,17.21953523]
["bitfinex","SOLUSD",1753456208574,17.21953523,177.69,177.64,42.24]
["bitfinex","SOLUSD",1753456208763,26.0,177.71,177.66,17.21953523]
["bitfinex","SOLUSD",1753456209079,34.86638077,177.7,177.64,17.21953523]
["bitfinex","SOLUSD",1753456209383,35.56981352,177.7,177.67,42.24]
["bitfinex","SOLUSD",1753456209683,16.78468397,177.72,177.68,17.21953523]
["bitfinex","SOLUSD",1753456209861,17.21953523,177.76,177.7,17.21953523]
["bitfinex","SOLUSD",1753456210186,17.21953523,177.76,177.69,0.67]
["bitfinex","SOLUSD",1753456210187,16.78468397,177.75,177.71,17.21953523]
["bitfinex","SOLUSD",1753456210381,0.70315576,177.77,177.72,59.45953523]
["bitfinex","SOLUSD",1753456210754,17.06900711,177.77,177.72,59.45953523]
["bitfinex","SOLUSD",1753456211080,34.28854234,177.75,177.72,42.24]
["bitfinex","SOLUSD",1753456211288,0.72,177.74,177.72,42.24]
["bitfinex","SOLUSD",1753456211653,17.06900711,177.72,177.66,17.21953523]
["bitfinex","SOLUSD",1753456211882,17.06900711,177.72,177.64,0.67]
["bitfinex","SOLUSD",1753456211883,17.21953523,177.69,177.67,42.24]
["bitfinex","SOLUSD",1753456212273,17.77243986,177.7,177.67,42.24]
["bitfinex","SOLUSD",1753456212481,17.21953523,177.71,177.67,42.24]
["bitfinex","SOLUSD",1753456212660,0.28432314,177.72,177.67,59.45953523]
["bitfinex","SOLUSD",1753456212865,26.28432314,177.74,177.68,17.88953523]
["bitfinex","SOLUSD",1753456212866,26.0,177.74,177.68,17.88953523]
["bitfinex","SOLUSD",1753456213080,32.32957066,177.74,177.68,17.88953523]
["bitfinex","SOLUSD",1753456213260,43.86271937,177.74,177.68,12.20314871]
["bitfinex","SOLUSD",1753456213661,11.53314871,177.72,177.67,42.24]
["bitfinex","SOLUSD",1753456213959,11.53314871,177.69,177.63,11.53314871]
["bitfinex","SOLUSD",1753456214160,11.53314871,177.66,177.6,11.53314871]
["bitfinex","SOLUSD",1753456214470,11.53314871,177.64,177.61,42.22]
["bitfinex","SOLUSD",1753456214677,0.70363073,177.65,177.61,42.22]
["bitfinex","SOLUSD",1753456214678,0.70359112,177.66,177.61,42.22]
["bitfinex","SOLUSD",1753456214882,11.53314871,177.66,177.61,42.89]
["bitfinex","SOLUSD",1753456215073,0.70355152,177.67,177.61,42.22]
["bitfinex","SOLUSD",1753456215400,26.0,177.67,177.62,12.20314871]
["bitfinex","SOLUSD",1753456215572,11.53314871,177.69,177.64,11.53314871]
["bitfinex","SOLUSD",1753456215774,55.02126543,177.7,177.65,42.22]
["bitfinex","SOLUSD",1753456215979,6.32983323,177.73,177.67,11.53314871]
["bitfinex","SOLUSD",1753456216289,11.53314871,177.73,177.68,11.53314871]
["bitfinex","SOLUSD",1753456216457,26.0,177.72,177.69,42.22]
["bitfinex","SOLUSD",1753456216661,18.20791885,177.75,177.69,42.22]
["bitfinex","SOLUSD",1753456216662,17.15934881,177.74,177.69,42.22]
["bitfinex","SOLUSD",1753456216955,17.87934881,177.74,177.69,42.22]
["bitfinex","SOLUSD",1753456217584,12.23646272,177.73,177.69,42.22]
["bitfinex","SOLUSD",1753456217978,0.70331401,177.73,177.69,42.22]
["bitfinex","SOLUSD",1753456218303,0.70327444,177.74,177.69,47.84768488]
["bitfinex","SOLUSD",1753456218516,5.62528769,177.77,177.71,11.53314871]
["bitfinex","SOLUSD",1753456218784,22.40968721,177.78,177.73,11.53314871]
["bitfinex","SOLUSD",1753456218971,28.31783268,177.76,177.74,42.22]
["bitfinex","SOLUSD",1753456219157,39.61904689,177.76,177.74,42.22]
["bitfinex","SOLUSD",1753456219563,17.20861716,177.77,177.74,42.22]
["bitfinex","SOLUSD",1753456219776,22.83391629,177.77,177.74,42.22]
["bitfinex","SOLUSD",1753456219976,17.20861716,177.75,177.74,42.22]
["bitfinex","SOLUSD",1753456220405,18.63181247,177.76,177.74,42.22]
["bitfinex","SOLUSD",1753456220913,17.20861716,177.75,177.74,42.22]
["bitfinex","SOLUSD",1753456221057,17.20861716,177.75,177.71,42.2]
["bitfinex","SOLUSD",1753456221058,16.78468397,177.74,177.71,42.2]
["bitfinex","SOLUSD",1753456221259,16.78468397,177.72,177.69,42.2]
["bitfinex","SOLUSD",1753456221480,0.72,177.72,177.69,42.2]
["bitfinex","SOLUSD",1753456221885,23.53844329,177.73,177.69,42.2]
["bitfinex","SOLUSD",1753456222273,17.91193117,177.73,177.69,42.2]
["bitfinex","SOLUSD",1753456222701,18.63193117,177.73,177.69,42.2]
["bitfinex","SOLUSD",1753456222890,17.20861716,177.72,177.69,42.2]
["bitfinex","SOLUSD",1753456223095,18.63201032,177.71,177.69,42.2]
["bitfinex","SOLUSD",1753456223302,22.83577222,177.71,177.69,42.2]
["bitfinex","SOLUSD",1753456223808,23.53916538,177.71,177.69,42.2]
["bitfinex","SOLUSD",1753456224205,24.25916538,177.71,177.69,42.2]
["bitfinex","SOLUSD",1753456224589,34.71330113,177.7,177.66,42.2]
["bitfinex","SOLUSD",1753456224807,17.20861716,177.67,177.66,42.2]
["bitfinex","SOLUSD",1753456225002,35.55901422,177.67,177.66,42.2]
["bitfinex","SOLUSD",1753456225316,17.20861716,177.67,177.66,42.2]
["bitfinex","SOLUSD",1753456226606,23.53990078,177.69,177.66,42.2]
["bitfinex","SOLUSD",1753456226784,17.48811672,177.7,177.66,42.2]
["bitfinex","SOLUSD",1753456227118,17.20861716,177.69,177.66,42.2]
["bitfinex","SOLUSD",1753456227615,48.83585438,177.71,177.66,47.82870605]
["bitfinex","SOLUSD",1753456227821,43.20861716,177.71,177.66,65.74732321]
["bitfinex","SOLUSD",1753456227994,49.53922086,177.71,177.66,48.53870605]
["bitfinex","SOLUSD",1753456228199,48.8358277,177.71,177.66,48.53870605]
["bitfinex","SOLUSD",1753456228512,48.8358277,177.71,177.66,42.91]
["bitfinex","SOLUSD",1753456228695,0.70343275,177.7,177.66,42.2]
["bitfinex","SOLUSD",1753456229017,49.5558277,177.71,177.66,42.2]
["bitfinex","SOLUSD",1753456229395,34.69673388,177.7,177.66,42.2]
["bitfinex","SOLUSD",1753456229602,14.06651795,177.73,177.67,0.71]
["bitfinex","SOLUSD",1753456229603,43.20861716,177.72,177.67,0.71]
["bitfinex","SOLUSD",1753456229797,43.20861716,177.72,177.66,65.03726204]
["bitfinex","SOLUSD",1753456230108,43.20861716,177.72,177.67,0.71]
["bitfinex","SOLUSD",1753456230415,17.20861716,177.76,177.7,17.20861716]
["bitfinex","SOLUSD",1753456230612,43.91181247,177.76,177.71,42.18]
["bitfinex","SOLUSD",1753456230816,17.91181247,177.76,177.71,42.18]
["bitfinex","SOLUSD",1753456231017,16.78468397,177.77,177.72,17.20861716]
["bitfinex","SOLUSD",1753456231225,152.4546949,177.79,177.74,17.20861716]
["bitfinex","SOLUSD",1753456231418,5.6546949,177.79,177.75,42.18]
["bitfinex","SOLUSD",1753456231616,22.86331206,177.79,177.75,42.18]
["bitfinex","SOLUSD",1753456231805,17.20861716,177.77,177.71,17.20861716]
["bitfinex","SOLUSD",1753456231992,17.20861716,177.75,177.69,25.79391716]
["bitfinex","SOLUSD",1753456232193,1.42319531,177.76,177.7,42.18]
["bitfinex","SOLUSD",1753456232392,17.20861716,177.75,177.7,42.18]
["bitfinex","SOLUSD",1753456232724,17.20861716,177.77,177.72,17.20861716]
["bitfinex","SOLUSD",1753456233025,17.20861716,177.78,177.73,17.91861716]
["bitfinex","SOLUSD",1753456233208,40.35107269,177.79,177.74,42.16]
["bitfinex","SOLUSD",1753456233414,40.35107269,177.79,177.74,42.87]
["bitfinex","SOLUSD",1753456233415,22.43937887,177.79,177.74,42.87]
["bitfinex","SOLUSD",1753456233768,39.64799603,177.79,177.74,42.87]
["bitfinex","SOLUSD",1753456234024,22.43937887,177.79,177.74,60.07861716]
["bitfinex","SOLUSD",1753456234223,17.20861716,177.77,177.74,42.16]
["bitfinex","SOLUSD",1753456234396,17.20861716,177.78,177.74,42.16]
["bitfinex","SOLUSD",1753456235203,17.91173337,177.78,177.74,42.16]
["bitfinex","SOLUSD",1753456235415,5.6252461,177.77,177.74,42.16]
["bitfinex","SOLUSD",1753456235621,5.62502344,177.78,177.74,42.16]
["bitfinex","SOLUSD",1753456235822,22.8336406,177.78,177.74,42.16]
["bitfinex","SOLUSD",1753456236121,49.14241237,177.79,177.74,42.16]
["bitfinex","SOLUSD",1753456236328,0.03,177.79,177.75,17.91861716]
["bitfinex","SOLUSD",1753456236537,0.03,177.79,177.75,17.20861716]
["bitfinex","SOLUSD",1753456236695,0.03,177.79,177.78,17.20861716]
["bitfinex","SOLUSD",1753456237021,0.03,177.79,177.78,59.36861716]
["bitfinex","SOLUSD",1753456237232,0.03,177.79,177.78,60.07861716]
["bitfinex","SOLUSD",1753456238131,0.03,177.79,177.78,42.14]
["bitfinex","SOLUSD",1753456238932,17.95861716,177.79,177.71,0.71]
["bitfinex","SOLUSD",1753456239121,17.95861716,177.79,177.73,17.20861716]
["bitfinex","SOLUSD",1753456239429,17.20861716,177.78,177.72,42.14]
["bitfinex","SOLUSD",1753456239732,23.58349863,177.79,177.73,17.20861716]
["bitfinex","SOLUSD",1753456240718,17.91173337,177.78,177.73,17.20861716]
["bitfinex","SOLUSD",1753456240905,17.91173337,177.78,177.72,59.34861716]
["bitfinex","SOLUSD",1753456241104,11.52812817,177.78,177.72,59.29486308]
["bitfinex","SOLUSD",1753456241329,11.52812817,177.78,177.73,11.52812817]
["bitfinex","SOLUSD",1753456241546,0.03,177.79,177.74,12.23812817]
["bitfinex","SOLUSD",1753456241708,0.03,177.79,177.75,42.14]
["bitfinex","SOLUSD",1753456241908,5.654664,177.79,177.75,42.14]
["bitfinex","SOLUSD",1753456242207,0.72,177.78,177.75,42.14]
["bitfinex","SOLUSD",1753456242536,0.03,177.79,177.75,53.66812817]
["bitfinex","SOLUSD",1753456242707,0.03,177.79,177.78,11.52812817]
["bitfinex","SOLUSD",1753456242912,0.03,177.79,177.78,53.64812817]
["bitfinex","SOLUSD",1753456243519,0.03,177.79,177.78,54.35812817]
["bitfinex","SOLUSD",1753456244749,0.03,177.79,177.78,59.98305785]
["bitfinex","SOLUSD",1753456246944,0.03,177.79,177.78,61.49115785]
["bitfinex","SOLUSD",1753456247366,0.70272093,177.88,177.79,6.443]
["bitfinex","SOLUSD",1753456247676,16.78468397,177.91,177.87,11.52812817]
["bitfinex","SOLUSD",1753456247860,16.78468397,177.91,177.88,42.1]
["bitfinex","SOLUSD",1753456248058,0.03,177.92,177.88,42.1]
["bitfinex","SOLUSD",1753456248264,22.43528243,177.92,177.88,42.1]
["bitfinex","SOLUSD",1753456248464,6.30059846,177.92,177.88,42.1]
["bitfinex","SOLUSD",1753456248786,5.65064268,177.92,177.88,42.1]
["bitfinex","SOLUSD",1753456248990,6.97346759,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1753456249288,6.97346759,177.91,177.86,11.52812817]
["bitfinex","SOLUSD",1753456249289,6.27089173,177.91,177.86,11.52812817]
["bitfinex","SOLUSD",1753456249463,11.52812817,177.89,177.87,42.08]
["bitfinex","SOLUSD",1753456249658,0.65,177.89,177.88,42.08]
["bitfinex","SOLUSD",1753456249887,12.17812817,177.89,177.88,42.08]
["bitfinex","SOLUSD",1753456250074,26.0,177.86,177.84,42.08]
["bitfinex","SOLUSD",1753456250272,37.52812817,177.86,177.83,42.08]
["bitfinex","SOLUSD",1753456250588,0.65,177.85,177.83,42.08]
["bitfinex","SOLUSD",1753456250796,12.17812817,177.85,177.83,42.08]
["bitfinex","SOLUSD",1753456250971,11.52812817,177.86,177.83,42.08]
["bitfinex","SOLUSD",1753456251174,0.65,177.9,177.84,12.18812817]
["bitfinex","SOLUSD",1753456251369,26.65,177.9,177.85,11.52812817]
["bitfinex","SOLUSD",1753456251576,26.65,177.9,177.86,42.08]
["bitfinex","SOLUSD",1753456251772,26.0,177.9,177.86,53.60812817]
["bitfinex","SOLUSD",1753456252299,0.03,177.92,177.89,11.52812817]
["bitfinex","SOLUSD",1753456252475,0.03,177.92,177.91,11.52812817]
["bitfinex","SOLUSD",1753456252795,0.03,177.94,177.91,38.18812817]
["bitfinex","SOLUSD",1753456252968,0.03,177.94,177.93,17.14831588]
["bitfinex","SOLUSD",1753456253162,0.03,177.94,177.93,59.22831588]
["bitfinex","SOLUSD",1753456253366,0.03,177.94,177.93,59.87831588]
["bitfinex","SOLUSD",1753456255086,0.03,177.94,177.93,42.08]
["bitfinex","SOLUSD",1753456255292,0.03,177.94,177.93,59.24153506]
["bitfinex","SOLUSD",1753456255484,0.03,177.94,177.93,42.08]
["bitfinex","SOLUSD",1753456255870,0.03,177.94,177.93,59.80355383]
["bitfinex","SOLUSD",1753456256070,0.03,177.94,177.93,66.07374154]
["bitfinex","SOLUSD",1753456256271,0.03,177.94,177.93,59.24153506]
["bitfinex","SOLUSD",1753456257273,0.03,177.94,177.93,42.08]
["bitfinex","SOLUSD",1753456257974,0.03,177.94,177.93,59.24153506]
["bitfinex","SOLUSD",1753456258184,0.03,177.94,177.93,65.51172277]
["bitfinex","SOLUSD",1753456259103,0.03,177.94,177.93,48.35018771]
["bitfinex","SOLUSD",1753456259275,0.03,177.94,177.93,65.51172277]
["bitfinex","SOLUSD",1753456260198,0.03,177.94,177.93,22.78172277]
["bitfinex","SOLUSD",1753456260496,0.03,177.94,177.93,64.82172277]
["bitfinex","SOLUSD",1753456260697,0.03,177.94,177.9,1.6168]
["bitfinex","SOLUSD",1753456260900,0.68,177.94,177.91,59.20153506]
["bitfinex","SOLUSD",1753456261200,0.68,177.94,177.93,17.16153506]
["bitfinex","SOLUSD",1753456261201,0.03,177.94,177.93,17.16153506]
["bitfinex","SOLUSD",1753456261377,0.03,177.94,177.93,59.18153506]
["bitfinex","SOLUSD",1753456262474,0.03,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456262697,0.68,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456263291,0.03,177.94,177.93,59.18153506]
["bitfinex","SOLUSD",1753456264005,0.03,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456264217,0.68,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456264395,0.03,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456264913,23.46140692,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456265407,6.29987186,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456265783,23.46140692,177.94,177.93,42.02]
["bitfinex","SOLUSD",1753456266707,26.0,177.9,177.82,17.16153506]
["bitfinex","SOLUSD",1753456266913,17.16153506,177.88,177.81,7.7927]
["bitfinex","SOLUSD",1753456267116,5.62398065,177.81,177.75,17.16153506]
["bitfinex","SOLUSD",1753456267299,22.78551571,177.81,177.76,42.0]
["bitfinex","SOLUSD",1753456267513,17.81153506,177.8,177.74,17.22153506]
["bitfinex","SOLUSD",1753456267705,17.81153506,177.8,177.75,42.0]
["bitfinex","SOLUSD",1753456267890,0.65,177.79,177.75,42.0]
["bitfinex","SOLUSD",1753456268208,22.78551571,177.81,177.75,59.16153506]
["bitfinex","SOLUSD",1753456268790,6.32568836,177.85,177.78,17.16153506]
["bitfinex","SOLUSD",1753456269012,0.65,177.85,177.8,17.16153506]
["bitfinex","SOLUSD",1753456269312,0.65,177.85,177.81,59.16153506]
["bitfinex","SOLUSD",1753456269702,26.0,177.86,177.81,59.16153506]
["bitfinex","SOLUSD",1753456269910,26.65,177.86,177.81,59.16153506]
["bitfinex","SOLUSD",1753456270293,26.0,177.86,177.82,17.16153506]
["bitfinex","SOLUSD",1753456270623,26.65,177.86,177.82,17.16153506]
["bitfinex","SOLUSD",1753456270928,26.65,177.86,177.81,42.0]
["bitfinex","SOLUSD",1753456270929,0.65,177.85,177.81,42.0]
["bitfinex","SOLUSD",1753456271125,17.16153506,177.87,177.81,59.16153506]
["bitfinex","SOLUSD",1753456271285,17.81153506,177.91,177.85,17.16153506]
["bitfinex","SOLUSD",1753456271606,17.81153506,177.91,177.86,42.0]
["bitfinex","SOLUSD",1753456271921,17.16153506,177.88,177.86,42.0]
["bitfinex","SOLUSD",1753456272318,0.65,177.87,177.86,42.0]
["bitfinex","SOLUSD",1753456272634,17.81153506,177.87,177.86,42.0]
["bitfinex","SOLUSD",1753456272816,16.78468397,177.86,177.79,17.16153506]
["bitfinex","SOLUSD",1753456273024,16.78468397,177.86,177.8,59.16153506]
["bitfinex","SOLUSD",1753456273025,17.81153506,177.85,177.8,59.16153506]
["bitfinex","SOLUSD",1753456273188,6.27272553,177.85,177.81,17.16153506]
["bitfinex","SOLUSD",1753456273393,17.81153506,177.84,177.82,42.0]
["bitfinex","SOLUSD",1753456273820,16.78468397,177.82,177.74,17.22153506]
["bitfinex","SOLUSD",1753456274127,17.16153506,177.79,177.75,42.0]
["bitfinex","SOLUSD",1753456274301,0.65,177.81,177.76,17.16153506]
["bitfinex","SOLUSD",1753456274614,26.0,177.83,177.78,17.16153506]
["bitfinex","SOLUSD",1753456274823,26.0,177.83,177.79,42.0]
["bitfinex","SOLUSD",1753456275019,26.65,177.83,177.79,42.0]
["bitfinex","SOLUSD",1753456275198,26.65,177.83,177.79,59.16153506]
["bitfinex","SOLUSD",1753456275498,26.0,177.83,177.79,42.0]
["bitfinex","SOLUSD",1753456276198,33.94621903,177.86,177.8,17.16153506]
["bitfinex","SOLUSD",1753456276429,26.0,177.86,177.82,17.16153506]
["bitfinex","SOLUSD",1753456276595,5.62180074,177.88,177.83,59.16153506]
["bitfinex","SOLUSD",1753456276798,6.27180074,177.88,177.83,59.16153506]
["bitfinex","SOLUSD",1753456277299,5.62180074,177.88,177.83,59.16153506]
["bitfinex","SOLUSD",1753456277498,17.16153506,177.84,177.83,42.0]
["bitfinex","SOLUSD",1753456277715,26.0,177.85,177.83,42.0]
["bitfinex","SOLUSD",1753456278407,43.86153506,177.85,177.83,42.0]
["bitfinex","SOLUSD",1753456279013,26.0,177.85,177.83,42.0]
["bitfinex","SOLUSD",1753456279224,23.48482809,177.84,177.76,26.0]
["bitfinex","SOLUSD",1753456279521,5.62329303,177.84,177.8,17.16153506]
["bitfinex","SOLUSD",1753456279717,5.62329303,177.84,177.81,42.0]
["bitfinex","SOLUSD",1753456280429,48.78429998,177.85,177.81,42.0]
["bitfinex","SOLUSD",1753456280804,5.62243129,177.86,177.81,59.16153506]
["bitfinex","SOLUSD",1753456281324,23.48396635,177.86,177.81,42.0]
["bitfinex","SOLUSD",1753456281498,3.63135977,177.9,177.84,17.16153506]
["bitfinex","SOLUSD",1753456281698,0.7,177.93,177.88,17.16153506]
["bitfinex","SOLUSD",1753456282000,0.7,177.93,177.89,41.98]
["bitfinex","SOLUSD",1753456282001,5.6202578,177.93,177.89,41.98]
["bitfinex","SOLUSD",1753456282200,0.7,177.92,177.89,41.98]
["bitfinex","SOLUSD",1753456283444,22.78179286,177.93,177.89,41.98]
["bitfinex","SOLUSD",1753456283739,5.6202578,177.93,177.89,41.98]
["bitfinex","SOLUSD",1753456284111,22.81142323,177.94,177.89,41.98]
["bitfinex","SOLUSD",1753456284615,0.7,177.93,177.89,41.98]
["bitfinex","SOLUSD",1753456284818,43.16153506,177.9,177.81,1.6197]
["bitfinex","SOLUSD",1753456285133,17.16153506,177.85,177.82,41.98]
["bitfinex","SOLUSD",1753456285420,22.78341133,177.88,177.83,41.98]
["bitfinex","SOLUSD",1753456285632,26.28432314,177.9,177.86,17.16153506]
["bitfinex","SOLUSD",1753456285633,26.0,177.9,177.86,17.16153506]
["bitfinex","SOLUSD",1753456285808,22.40550348,177.91,177.87,41.98]
["bitfinex","SOLUSD",1753456285999,17.86153506,177.9,177.87,41.98]
["bitfinex","SOLUSD",1753456286327,0.7,177.92,177.88,17.16153506]
["bitfinex","SOLUSD",1753456286530,17.19153506,177.94,177.87,41.98]
["bitfinex","SOLUSD",1753456286531,0.03,177.94,177.89,17.16153506]
["bitfinex","SOLUSD",1753456286715,5.64991018,177.94,177.9,59.12153506]
["bitfinex","SOLUSD",1753456286906,22.81144524,177.94,177.9,41.96]
["bitfinex","SOLUSD",1753456287107,17.86153506,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456287537,5.64991018,177.94,177.9,41.96]
["bitfinex","SOLUSD",1753456287752,0.7,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456287909,17.16153506,177.91,177.9,41.96]
["bitfinex","SOLUSD",1753456288244,17.86153506,177.91,177.9,41.96]
["bitfinex","SOLUSD",1753456289224,12.21241654,177.91,177.9,41.96]
["bitfinex","SOLUSD",1753456289607,17.83323605,177.91,177.9,41.96]
["bitfinex","SOLUSD",1753456289803,5.62081951,177.91,177.9,41.96]
["bitfinex","SOLUSD",1753456290521,17.83269255,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456291201,17.13269255,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456291401,26.03,177.94,177.9,41.96]
["bitfinex","SOLUSD",1753456291639,0.03,177.94,177.9,54.12241654]
["bitfinex","SOLUSD",1753456291822,0.03,177.94,177.9,59.74343408]
["bitfinex","SOLUSD",1753456292019,0.03,177.94,177.91,0.65]
["bitfinex","SOLUSD",1753456292230,0.03,177.94,177.91,12.16241654]
["bitfinex","SOLUSD",1753456292449,0.03,177.94,177.91,0.65]
["bitfinex","SOLUSD",1753456292724,0.03,177.94,177.9,41.96]
["bitfinex","SOLUSD",1753456292927,0.7,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456293102,17.20195386,177.94,177.9,41.96]
["bitfinex","SOLUSD",1753456293508,5.62018771,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456294350,6.32018771,177.93,177.9,41.96]
["bitfinex","SOLUSD",1753456294554,17.17195386,177.91,177.85,17.17195386]
["bitfinex","SOLUSD",1753456294739,17.17195386,177.91,177.86,41.94]
["bitfinex","SOLUSD",1753456294947,17.17195386,177.9,177.86,41.94]
["bitfinex","SOLUSD",1753456295139,17.17195386,177.88,177.86,41.94]
["bitfinex","SOLUSD",1753456295343,17.87195386,177.87,177.86,41.94]
["bitfinex","SOLUSD",1753456295655,39.57777329,177.9,177.86,41.94]
["bitfinex","SOLUSD",1753456295855,26.0,177.89,177.87,17.82195386]
["bitfinex","SOLUSD",1753456296033,5.62057563,177.92,177.87,17.17195386]
["bitfinex","SOLUSD",1753456296232,22.79252949,177.92,177.87,17.17195386]
["bitfinex","SOLUSD",1753456296434,43.17195386,177.93,177.88,17.17195386]
["bitfinex","SOLUSD",1753456296660,0.03,177.94,177.89,17.17195386]
["bitfinex","SOLUSD",1753456296830,0.03,177.94,177.9,41.94]
["bitfinex","SOLUSD",1753456297030,17.20195386,177.94,177.9,41.94]
["bitfinex","SOLUSD",1753456297260,23.52436452,177.94,177.9,41.94]
["bitfinex","SOLUSD",1753456297433,0.7,177.93,177.9,41.94]
["bitfinex","SOLUSD",1753456297648,22.82188054,177.94,177.9,41.94]
["bitfinex","SOLUSD",1753456297953,0.03,177.94,177.9,59.11195386]
["bitfinex","SOLUSD",1753456298131,0.03,177.94,177.91,17.17195386]
["bitfinex","SOLUSD",1753456298641,0.03,177.94,177.9,42.59]
["bitfinex","SOLUSD",1753456298642,0.03,177.94,177.9,59.76195386]
["bitfinex","SOLUSD",1753456299425,0.03,177.94,177.91,17.82195386]
["bitfinex","SOLUSD",1753456300230,0.03,177.94,177.92,17.82195386]
["bitfinex","SOLUSD",1753456300432,0.03,177.94,177.93,59.09195386]
["bitfinex","SOLUSD",1753456300639,0.03,177.94,177.93,59.74195386]
["bitfinex","SOLUSD",1753456300854,0.03,177.94,177.93,41.92]
["bitfinex","SOLUSD",1753456302645,0.03,177.94,177.93,64.71214157]
["bitfinex","SOLUSD",1753456302855,0.03,177.94,177.93,48.19018771]
["bitfinex","SOLUSD",1753456303049,0.03,177.94,177.93,65.36214157]
["bitfinex","SOLUSD",1753456304674,0.03,177.94,177.93,110.05314868]
["bitfinex","SOLUSD",1753456304848,0.1,177.97,177.94,0.28432314]
["bitfinex","SOLUSD",1753456305048,0.1,177.97,177.96,17.17195386]
["bitfinex","SOLUSD",1753456305278,0.1,177.97,177.96,65.34119413]
["bitfinex","SOLUSD",1753456305462,0.1,177.97,177.96,17.82195386]
["bitfinex","SOLUSD",1753456305644,0.1,177.97,177.96,59.07195386]
["bitfinex","SOLUSD",1753456305844,0.1,177.97,177.96,64.69119413]
["bitfinex","SOLUSD",1753456306044,0.1,177.97,177.96,59.07195386]
["bitfinex","SOLUSD",1753456306662,0.1,177.97,177.96,65.34119413]
["bitfinex","SOLUSD",1753456307260,0.1,177.97,177.96,65.90311815]
["bitfinex","SOLUSD",1753456307451,0.1,177.97,177.96,66.18744129]
["bitfinex","SOLUSD",1753456307850,0.1,177.97,177.96,64.67119413]
["bitfinex","SOLUSD",1753456308775,0.1,177.97,177.96,65.32119413]
["bitfinex","SOLUSD",1753456309346,0.1,177.97,177.96,65.60551727]
["bitfinex","SOLUSD",1753456310774,0.1,177.97,177.96,59.05195386]
["bitfinex","SOLUSD",1753456310980,0.1,177.97,177.96,64.67119413]
["bitfinex","SOLUSD",1753456311274,0.1,177.97,177.96,41.88]
["bitfinex","SOLUSD",1753456311478,0.1,177.97,177.96,64.67119413]
["bitfinex","SOLUSD",1753456312858,0.1,177.97,177.96,65.23311815]
["bitfinex","SOLUSD",1753456313272,0.1,177.97,177.96,65.88311815]
["bitfinex","SOLUSD",1753456314786,0.1,177.97,177.96,66.16744129]
["bitfinex","SOLUSD",1753456315164,0.1,177.97,177.96,58.97443982]
["bitfinex","SOLUSD",1753456316670,0.1,177.97,177.96,59.62443982]
["bitfinex","SOLUSD",1753456317092,0.1,177.97,177.96,41.86]
["bitfinex","SOLUSD",1753456317390,0.1,177.97,177.96,53.91712357]
["bitfinex","SOLUSD",1753456317691,0.1,177.97,177.96,54.56712357]
["bitfinex","SOLUSD",1753456317893,1e-08,177.98,177.97,16.78468397]
["bitfinex","SOLUSD",1753456318093,0.7,178.08,178.0,26.0]
["bitfinex","SOLUSD",1753456318294,0.7,178.08,178.01,41.84]
["bitfinex","SOLUSD",1753456318493,0.7,178.08,178.04,11.49519955]
["bitfinex","SOLUSD",1753456318680,0.7,178.08,178.05,41.84]
["bitfinex","SOLUSD",1753456318882,0.7,178.07,178.05,41.84]
["bitfinex","SOLUSD",1753456319203,0.7,178.06,178.05,41.84]
["bitfinex","SOLUSD",1753456319697,0.7,178.06,178.02,11.49519955]
["bitfinex","SOLUSD",1753456319869,0.7,178.06,178.03,41.84]
["bitfinex","SOLUSD",1753456320069,0.7,178.05,178.04,41.84]
["bitfinex","SOLUSD",1753456320288,0.7,178.08,178.04,53.33519955]
["bitfinex","SOLUSD",1753456320600,0.7,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1753456320909,11.49519955,178.09,178.07,41.84]
["bitfinex","SOLUSD",1753456321067,11.49519955,178.1,178.08,41.84]
["bitfinex","SOLUSD",1753456321266,11.49519955,178.1,178.09,41.84]
["bitfinex","SOLUSD",1753456321491,0.7,178.1,178.09,41.84]
["bitfinex","SOLUSD",1753456321696,38.19519955,178.1,178.09,41.84]
["bitfinex","SOLUSD",1753456321895,38.89705244,178.1,178.09,41.84]
["bitfinex","SOLUSD",1753456322266,27.40185289,178.1,178.09,41.84]
["bitfinex","SOLUSD",1753456322464,19.71203532,178.13,178.09,53.33519955]
["bitfinex","SOLUSD",1753456322465,0.7,178.13,178.09,53.33519955]
["bitfinex","SOLUSD",1753456322665,0.7,178.12,178.1,11.49519955]
["bitfinex","SOLUSD",1753456322920,5.61389889,178.13,178.11,41.82]
["bitfinex","SOLUSD",1753456323200,17.10909844,178.13,178.12,41.82]
["bitfinex","SOLUSD",1753456323402,33.89378241,178.13,178.02,102.99336591]
["bitfinex","SOLUSD",1753456323591,11.49519955,178.11,178.05,11.49519955]
["bitfinex","SOLUSD",1753456323801,0.7,178.1,178.06,53.31519955]
["bitfinex","SOLUSD",1753456324023,0.7,178.1,178.0,114.4]
["bitfinex","SOLUSD",1753456324024,0.7,178.09,178.07,41.82]
["bitfinex","SOLUSD",1753456324317,11.49519955,178.1,178.08,41.82]
["bitfinex","SOLUSD",1753456324497,26.0,178.1,178.09,41.82]
["bitfinex","SOLUSD",1753456324695,26.7,178.1,178.09,41.82]
["bitfinex","SOLUSD",1753456325424,0.7,178.13,178.09,53.31519955]
["bitfinex","SOLUSD",1753456325628,0.73,178.13,178.09,53.31519955]
["bitfinex","SOLUSD",1753456325793,0.73,178.13,178.1,11.49519955]
["bitfinex","SOLUSD",1753456325998,0.73,178.13,178.11,41.82]
["bitfinex","SOLUSD",1753456327004,0.03,178.13,178.11,41.82]
["bitfinex","SOLUSD",1753456327238,0.73,178.13,178.11,41.82]
["bitfinex","SOLUSD",1753456327408,0.03,178.13,178.11,53.31519955]
["bitfinex","SOLUSD",1753456327601,0.03,178.13,178.11,41.82]
["bitfinex","SOLUSD",1753456327934,12.19519955,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456328505,0.7,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456328720,12.19519955,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456328922,6.31419267,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456329233,0.7,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456329727,17.80939222,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456330414,6.31419267,178.12,178.11,41.82]
["bitfinex","SOLUSD",1753456332058,16.78468397,178.11,178.09,41.8]
["bitfinex","SOLUSD",1753456332219,12.19519955,178.1,178.09,41.8]
["bitfinex","SOLUSD",1753456332418,55.26420666,178.1,178.09,41.8]
["bitfinex","SOLUSD",1753456332650,16.78468397,178.09,178.07,41.78]
["bitfinex","SOLUSD",1753456332854,12.19713126,178.08,178.07,41.78]
["bitfinex","SOLUSD",1753456333046,12.19519955,178.08,178.07,41.78]
["bitfinex","SOLUSD",1753456333724,17.81065327,178.08,178.07,41.78]
["bitfinex","SOLUSD",1753456334136,26.0,178.08,178.07,41.78]
["bitfinex","SOLUSD",1753456334732,5.61492025,178.1,178.07,41.78]
["bitfinex","SOLUSD",1753456335422,16.78468397,178.07,178.06,41.78]
["bitfinex","SOLUSD",1753456335619,35.29762372,178.07,178.06,41.78]
["bitfinex","SOLUSD",1753456336050,26.0,178.04,177.96,0.71]
["bitfinex","SOLUSD",1753456336237,11.49519955,178.01,177.97,41.78]
["bitfinex","SOLUSD",1753456336422,11.49519955,177.99,177.97,41.78]
["bitfinex","SOLUSD",1753456336622,11.49519955,177.98,177.97,41.78]
["bitfinex","SOLUSD",1753456336844,12.19519955,177.98,177.97,41.78]
["bitfinex","SOLUSD",1753456337421,37.49519955,177.98,177.97,41.78]
["bitfinex","SOLUSD",1753456337835,26.0,177.98,177.97,41.78]
["bitfinex","SOLUSD",1753456340040,14.04138748,178.05,177.97,41.78]
["bitfinex","SOLUSD",1753456340041,7.03887089,178.04,177.97,59.55406561]
["bitfinex","SOLUSD",1753456340247,11.63736112,178.03,177.97,53.93519955]
["bitfinex","SOLUSD",1753456340446,11.49519955,178.02,177.97,42.44]
["bitfinex","SOLUSD",1753456340864,11.49519955,178.02,177.97,48.05884376]
["bitfinex","SOLUSD",1753456341558,12.49952269,178.01,177.94,0.06]
["bitfinex","SOLUSD",1753456341752,12.49952269,178.01,177.95,41.78]
["bitfinex","SOLUSD",1753456341753,11.49519955,177.96,177.95,41.78]
["bitfinex","SOLUSD",1753456342063,12.21519955,177.96,177.95,41.78]
["bitfinex","SOLUSD",1753456342460,11.49519955,177.96,177.95,41.78]
["bitfinex","SOLUSD",1753456342760,37.49519955,177.98,177.95,41.78]
["bitfinex","SOLUSD",1753456342960,16.78468397,178.02,177.96,12.15519955]
["bitfinex","SOLUSD",1753456343137,16.78468397,178.02,177.95,41.78]
["bitfinex","SOLUSD",1753456343138,11.49519955,177.99,177.95,41.78]
["bitfinex","SOLUSD",1753456343341,11.49519955,177.97,177.95,41.78]
["bitfinex","SOLUSD",1753456343855,11.49519955,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753456343856,0.72,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753456344047,59.89943957,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753456344363,104.23265284,177.95,177.9,0.06]
["bitfinex","SOLUSD",1753456344545,28.56420666,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753456345158,29.28420666,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753456345357,29.28420666,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1753456345549,16.78468397,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753456345862,28.98264396,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753456346158,35.3247275,177.87,177.82,0.06]
["bitfinex","SOLUSD",1753456346659,17.48744441,177.87,177.83,0.66]
["bitfinex","SOLUSD",1753456346864,26.0,177.87,177.86,0.72]
["bitfinex","SOLUSD",1753456347042,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456347242,16.882861,177.99,177.87,0.06]
["bitfinex","SOLUSD",1753456347243,0.70252346,177.93,177.88,0.66]
["bitfinex","SOLUSD",1753456347458,5.27695803,177.96,177.92,11.49519955]
["bitfinex","SOLUSD",1753456347659,17.11406138,177.98,177.93,12.15519955]
["bitfinex","SOLUSD",1753456347857,11.49519955,177.97,177.94,41.78]
["bitfinex","SOLUSD",1753456348065,11.49519955,177.95,177.94,41.78]
["bitfinex","SOLUSD",1753456348250,28.99988352,177.95,177.94,41.78]
["bitfinex","SOLUSD",1753456348452,18.20712847,177.95,177.94,41.78]
["bitfinex","SOLUSD",1753456348646,11.49519955,177.95,177.94,41.78]
["bitfinex","SOLUSD",1753456350365,55.28420666,177.95,177.94,41.78]
["bitfinex","SOLUSD",1753456350744,55.28420666,177.95,177.9,41.78]
["bitfinex","SOLUSD",1753456351053,11.49519955,177.91,177.9,41.78]
["bitfinex","SOLUSD",1753456351461,29.28420666,177.91,177.9,41.78]
["bitfinex","SOLUSD",1753456352177,34.90502617,177.91,177.9,41.78]
["bitfinex","SOLUSD",1753456353060,34.90502617,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753456353381,37.49519955,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456353564,28.27988352,177.91,177.87,0.72]
["bitfinex","SOLUSD",1753456353752,34.60330924,177.91,177.87,0.72]
["bitfinex","SOLUSD",1753456353963,28.98248595,177.91,177.87,0.72]
["bitfinex","SOLUSD",1753456354684,37.49519955,177.92,177.88,0.66]
["bitfinex","SOLUSD",1753456354861,26.0,177.92,177.89,0.66]
["bitfinex","SOLUSD",1753456355067,26.0,177.92,177.9,41.8]
["bitfinex","SOLUSD",1753456355280,0.72,177.96,177.9,41.8]
["bitfinex","SOLUSD",1753456355281,16.78468397,177.96,177.91,12.15519955]
["bitfinex","SOLUSD",1753456355567,16.78468397,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753456355966,28.27988352,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753456356186,11.49519955,177.98,177.93,0.66]
["bitfinex","SOLUSD",1753456356376,16.78468397,177.99,177.94,12.15519955]
["bitfinex","SOLUSD",1753456356685,0.72,178.01,177.95,53.29519955]
["bitfinex","SOLUSD",1753456356686,26.0,177.98,177.95,53.29519955]
["bitfinex","SOLUSD",1753456356890,26.0,177.98,177.96,0.66]
["bitfinex","SOLUSD",1753456357971,26.0,177.99,177.96,0.66]
["bitfinex","SOLUSD",1753456358178,26.0,177.98,177.96,0.66]
["bitfinex","SOLUSD",1753456358577,26.0,177.98,177.95,53.29519955]
["bitfinex","SOLUSD",1753456358877,26.0,177.98,177.95,53.95519955]
["bitfinex","SOLUSD",1753456359587,11.49519955,177.96,177.9,19.55109955]
["bitfinex","SOLUSD",1753456359884,0.7024445,177.95,177.91,41.8]
["bitfinex","SOLUSD",1753456360193,31.61926182,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753456360378,17.06900711,177.99,177.93,12.15519955]
["bitfinex","SOLUSD",1753456360684,54.56420666,177.99,177.93,12.15519955]
["bitfinex","SOLUSD",1753456360886,11.49519955,177.96,177.91,42.46]
["bitfinex","SOLUSD",1753456361086,11.49519955,177.96,177.92,0.66]
["bitfinex","SOLUSD",1753456361293,0.7023261,177.98,177.91,41.8]
["bitfinex","SOLUSD",1753456361294,11.49519955,177.93,177.91,41.8]
["bitfinex","SOLUSD",1753456361498,11.49519955,177.92,177.91,41.8]
["bitfinex","SOLUSD",1753456362480,16.78468397,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753456362685,28.42204509,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456363202,29.14204509,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456364300,34.76381257,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456364905,11.49519955,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456365405,17.11696703,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456366104,11.49519955,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456366306,26.70264193,177.9,177.87,0.72]
["bitfinex","SOLUSD",1753456366604,11.49519955,177.89,177.88,0.66]
["bitfinex","SOLUSD",1753456367113,11.49519955,177.9,177.88,0.66]
["bitfinex","SOLUSD",1753456367283,11.49519955,177.9,177.89,41.8]
["bitfinex","SOLUSD",1753456367700,31.62101013,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753456367888,11.49519955,177.89,177.88,41.8]
["bitfinex","SOLUSD",1753456369589,17.116651,177.89,177.88,41.8]
["bitfinex","SOLUSD",1753456370701,16.78468397,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456370902,29.66260445,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456371589,28.98260445,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753456371791,176.46260445,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753456372110,28.95988352,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753456372691,42.78468397,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456372889,54.27988352,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456373213,54.95988352,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456374189,55.24420666,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456374815,54.56420666,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456375213,7.93919995,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753456375214,0.70279995,177.86,177.82,0.06]
["bitfinex","SOLUSD",1753456375391,26.0,177.83,177.82,0.78]
["bitfinex","SOLUSD",1753456375590,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456375792,55.66280203,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456376103,55.94712517,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456376809,60.89047331,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456377336,11.49519955,177.84,177.82,0.06]
["bitfinex","SOLUSD",1753456377535,55.8049636,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456378632,55.1249636,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456379137,60.74831174,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456379517,61.42831174,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456380327,60.37738045,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456380522,0.70279995,177.86,177.82,0.78]
["bitfinex","SOLUSD",1753456380742,11.49519955,177.88,177.82,12.27519955]
["bitfinex","SOLUSD",1753456380915,11.49519955,177.88,177.83,0.72]
["bitfinex","SOLUSD",1753456381115,12.19784148,177.9,177.84,59.63821454]
["bitfinex","SOLUSD",1753456381417,11.49519955,177.89,177.84,42.52]
["bitfinex","SOLUSD",1753456381632,17.81906237,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753456381829,17.1158189,177.92,177.86,0.72]
["bitfinex","SOLUSD",1753456382026,11.49519955,177.89,177.87,41.8]
["bitfinex","SOLUSD",1753456382717,28.27988352,177.9,177.87,41.8]
["bitfinex","SOLUSD",1753456383048,0.844843,177.89,177.87,41.8]
["bitfinex","SOLUSD",1753456383347,31.62176748,177.88,177.87,41.8]
["bitfinex","SOLUSD",1753456383518,43.11696703,177.88,177.87,41.8]
["bitfinex","SOLUSD",1753456383721,26.0,177.88,177.87,41.8]
["bitfinex","SOLUSD",1753456384135,31.62176748,177.88,177.87,41.8]
["bitfinex","SOLUSD",1753456384337,61.56869507,177.88,177.87,41.8]
["bitfinex","SOLUSD",1753456385038,61.56869507,177.88,177.83,41.8]
["bitfinex","SOLUSD",1753456385214,60.88869507,177.88,177.83,42.52]
["bitfinex","SOLUSD",1753456385415,26.0,177.88,177.84,12.21519955]
["bitfinex","SOLUSD",1753456385613,12.19788098,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753456385832,12.19788098,177.89,177.83,53.29519955]
["bitfinex","SOLUSD",1753456386038,12.87788098,177.89,177.83,53.29519955]
["bitfinex","SOLUSD",1753456386649,11.49519955,177.87,177.83,41.8]
["bitfinex","SOLUSD",1753456388338,11.49519955,177.84,177.83,41.8]
["bitfinex","SOLUSD",1753456388545,26.0,177.87,177.83,42.52]
["bitfinex","SOLUSD",1753456388841,26.0,177.87,177.84,0.72]
["bitfinex","SOLUSD",1753456389039,26.0,177.87,177.83,41.8]
["bitfinex","SOLUSD",1753456389229,26.03,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753456389539,43.06900711,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456389738,54.56420666,177.83,177.82,0.06]
["bitfinex","SOLUSD",1753456390147,60.8675548,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456390327,61.57047331,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456391233,60.89047331,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456391541,60.1875548,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456391749,60.8675548,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456393236,60.1875548,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456393542,60.60615017,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456393736,61.28615017,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456394322,60.58323166,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456395279,60.72539323,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456395552,60.04539323,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456396320,59.90323166,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456396536,60.04539323,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456396850,26.0,177.83,177.82,0.72000001]
["bitfinex","SOLUSD",1753456397262,61.42831174,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456397557,61.57047331,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456402972,60.89047331,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456403362,5.62314606,177.84,177.82,1e-08]
["bitfinex","SOLUSD",1753456403544,28.98280203,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456403748,29.67280203,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456403949,71.47280203,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1753456404167,71.47280203,177.83,177.76,0.2]
["bitfinex","SOLUSD",1753456404168,148.463,177.82,177.76,0.2]
["bitfinex","SOLUSD",1753456404362,16.78468397,177.75,177.74,0.06]
["bitfinex","SOLUSD",1753456404567,31.62651212,177.73,177.71,0.06]
["bitfinex","SOLUSD",1753456404868,16.78468397,177.72,177.7,0.06]
["bitfinex","SOLUSD",1753456405051,40.47847623,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753456405253,82.96847623,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753456405869,28.98327668,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753456406170,42.78468397,177.69,177.65,0.2]
["bitfinex","SOLUSD",1753456406466,42.78468397,177.66,177.65,0.2]
["bitfinex","SOLUSD",1753456406685,16.78468397,177.65,177.64,0.2]
["bitfinex","SOLUSD",1753456406885,16.78468397,177.65,177.6,0.2]
["bitfinex","SOLUSD",1753456406886,16.78468397,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753456407191,29.26799586,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753456407763,29.95799586,177.61,177.6,0.2]
["bitfinex","SOLUSD",1753456408582,22.69963774,177.6,177.59,0.06]
["bitfinex","SOLUSD",1753456408782,26.7037892,177.61,177.59,0.74]
["bitfinex","SOLUSD",1753456408964,11.49519955,177.6,177.59,0.74]
["bitfinex","SOLUSD",1753456409162,26.0,177.61,177.6,0.68]
["bitfinex","SOLUSD",1753456409562,11.49519955,177.64,177.6,0.68]
["bitfinex","SOLUSD",1753456409768,16.78468397,177.67,177.61,8.0793]
["bitfinex","SOLUSD",1753456409981,0.70343275,177.7,177.62,0.68]
["bitfinex","SOLUSD",1753456410389,28.27988352,177.72,177.66,11.49519955]
["bitfinex","SOLUSD",1753456410574,0.70331401,177.73,177.69,11.49519955]
["bitfinex","SOLUSD",1753456410772,4.09931778,177.74,177.7,11.49519955]
["bitfinex","SOLUSD",1753456410972,11.49519955,177.76,177.71,0.68]
["bitfinex","SOLUSD",1753456411195,11.49519955,177.72,177.68,0.68]
["bitfinex","SOLUSD",1753456411390,11.49519955,177.69,177.65,0.74]
["bitfinex","SOLUSD",1753456411568,11.49519955,177.68,177.66,0.68]
["bitfinex","SOLUSD",1753456412484,0.70347233,177.69,177.65,0.06]
["bitfinex","SOLUSD",1753456412693,37.49519955,177.69,177.67,0.68]
["bitfinex","SOLUSD",1753456412874,26.0,177.69,177.67,0.68]
["bitfinex","SOLUSD",1753456413380,43.92378341,177.69,177.65,0.06]
["bitfinex","SOLUSD",1753456413681,43.92378341,177.69,177.66,0.68]
["bitfinex","SOLUSD",1753456414185,26.0,177.69,177.65,0.06]
["bitfinex","SOLUSD",1753456414393,0.70327444,177.74,177.68,17.22031108]
["bitfinex","SOLUSD",1753456414568,17.22031108,177.73,177.68,17.22031108]
["bitfinex","SOLUSD",1753456414764,17.22031108,177.75,177.69,17.90031108]
["bitfinex","SOLUSD",1753456414989,0.84535688,177.76,177.7,17.90031108]
["bitfinex","SOLUSD",1753456415171,22.40997895,177.77,177.71,17.90031108]
["bitfinex","SOLUSD",1753456415172,26.0,177.74,177.71,17.90031108]
["bitfinex","SOLUSD",1753456415371,26.0,177.74,177.72,17.90031108]
["bitfinex","SOLUSD",1753456415593,17.22031108,177.77,177.73,0.68]
["bitfinex","SOLUSD",1753456415771,17.22031108,177.77,177.74,0.68]
["bitfinex","SOLUSD",1753456415974,26.0,177.75,177.74,0.68]
["bitfinex","SOLUSD",1753456416169,22.84525278,177.78,177.74,0.68]
["bitfinex","SOLUSD",1753456416385,26.0,177.75,177.71,0.68]
["bitfinex","SOLUSD",1753456416777,17.22031108,177.75,177.71,0.68]
["bitfinex","SOLUSD",1753456416987,17.22031108,177.76,177.71,17.22031108]
["bitfinex","SOLUSD",1753456417173,20.85642199,177.79,177.72,0.68]
["bitfinex","SOLUSD",1753456417377,20.85642199,177.79,177.73,17.22031108]
["bitfinex","SOLUSD",1753456417595,0.70303712,177.8,177.74,0.68]
["bitfinex","SOLUSD",1753456417765,17.9233482,177.8,177.74,17.90031108]
["bitfinex","SOLUSD",1753456417966,23.54730843,177.81,177.75,17.90031108]
["bitfinex","SOLUSD",1753456418394,22.84431085,177.81,177.75,17.90031108]
["bitfinex","SOLUSD",1753456418768,49.54699976,177.82,177.76,17.90031108]
["bitfinex","SOLUSD",1753456418971,23.54699976,177.82,177.76,17.90031108]
["bitfinex","SOLUSD",1753456419273,26.0,177.81,177.76,17.90031108]
["bitfinex","SOLUSD",1753456419593,17.22031108,177.82,177.77,60.24031108]
["bitfinex","SOLUSD",1753456419786,0.03,177.83,177.81,17.22031108]
["bitfinex","SOLUSD",1753456420093,17.22031108,177.82,177.78,0.68]
["bitfinex","SOLUSD",1753456420469,6.35633532,177.83,177.78,0.68]
["bitfinex","SOLUSD",1753456420693,5.65341681,177.83,177.79,0.68]
["bitfinex","SOLUSD",1753456420899,0.03,177.83,177.8,0.68]
["bitfinex","SOLUSD",1753456421198,0.03,177.83,177.81,0.68]
["bitfinex","SOLUSD",1753456422083,0.03,177.83,177.79,17.22031108]
["bitfinex","SOLUSD",1753456422274,0.03,177.83,177.79,17.90031108]
["bitfinex","SOLUSD",1753456422474,0.03,177.83,177.8,0.68]
["bitfinex","SOLUSD",1753456422983,0.03,177.83,177.81,17.90031108]
["bitfinex","SOLUSD",1753456423195,0.03,177.83,177.82,17.22031108]
["bitfinex","SOLUSD",1753456423402,0.03,177.83,177.82,17.90031108]
["bitfinex","SOLUSD",1753456423578,0.03,177.83,177.81,42.3]
["bitfinex","SOLUSD",1753456424282,0.03,177.83,177.81,42.98]
["bitfinex","SOLUSD",1753456425332,0.03,177.83,177.82,17.90031108]
["bitfinex","SOLUSD",1753456425481,0.03,177.87,177.86,17.22031108]
["bitfinex","SOLUSD",1753456425680,0.03,177.87,177.86,59.48031108]
["bitfinex","SOLUSD",1753456425908,0.03,177.87,177.86,60.16031108]
["bitfinex","SOLUSD",1753456426103,0.03,177.87,177.86,42.94]
["bitfinex","SOLUSD",1753456426274,0.03,177.87,177.86,60.16031108]
["bitfinex","SOLUSD",1753456426893,0.03,177.87,177.86,67.34461072]
["bitfinex","SOLUSD",1753456427093,0.03,177.87,177.86,61.72221108]
["bitfinex","SOLUSD",1753456427387,0.03,177.87,177.86,67.34461072]
["bitfinex","SOLUSD",1753456428191,0.03,177.87,177.86,19.46221108]
["bitfinex","SOLUSD",1753456428394,0.03,177.87,177.86,61.68221108]
["bitfinex","SOLUSD",1753456428591,0.03,177.87,177.86,67.30461072]
["bitfinex","SOLUSD",1753456429998,0.03,177.87,177.86,67.58893386]
["bitfinex","SOLUSD",1753456430198,0.03,177.91,177.88,0.28432314]
["bitfinex","SOLUSD",1753456430407,0.03,177.91,177.9,17.22031108]
["bitfinex","SOLUSD",1753456430613,0.03,177.91,177.9,59.40031108]
["bitfinex","SOLUSD",1753456430923,0.03,177.91,177.9,60.06031108]
["bitfinex","SOLUSD",1753456431118,0.03,177.91,177.9,65.68144654]
["bitfinex","SOLUSD",1753456432200,0.03,177.91,177.9,47.80113546]
["bitfinex","SOLUSD",1753456432397,0.03,177.91,177.9,42.18]
["bitfinex","SOLUSD",1753456432601,0.03,177.91,177.9,42.16]
["bitfinex","SOLUSD",1753456432847,0.73,177.91,177.9,42.16]
["bitfinex","SOLUSD",1753456433508,0.03,177.91,177.9,42.16]
["bitfinex","SOLUSD",1753456434530,0.03,177.91,177.9,60.04031108]
["bitfinex","SOLUSD",1753456435609,0.03,177.91,177.9,65.66144654]
["bitfinex","SOLUSD",1753456436013,0.03,177.91,177.9,42.12]
["bitfinex","SOLUSD",1753456436309,0.03,177.91,177.9,60.00031108]
["bitfinex","SOLUSD",1753456436733,0.03,177.96,177.94,26.0]
["bitfinex","SOLUSD",1753456436974,0.03,177.96,177.95,59.34031108]
["bitfinex","SOLUSD",1753456437463,0.03,177.96,177.95,65.90419027]
["bitfinex","SOLUSD",1753456438135,0.03,177.96,177.95,65.61986713]
["bitfinex","SOLUSD",1753456438936,0.03,177.96,177.95,64.95986713]
["bitfinex","SOLUSD",1753456439142,0.03,177.96,177.95,64.89986713]
["bitfinex","SOLUSD",1753456439871,0.03,177.96,177.95,65.55986713]
["bitfinex","SOLUSD",1753456440653,0.73,177.96,177.9,0.14216157]
["bitfinex","SOLUSD",1753456440960,17.22031108,177.94,177.87,6.4232]
["bitfinex","SOLUSD",1753456441154,18.62283454,177.93,177.88,42.06]
["bitfinex","SOLUSD",1753456441350,0.7,177.93,177.89,17.22031108]
["bitfinex","SOLUSD",1753456441774,26.7,177.95,177.9,17.22031108]
["bitfinex","SOLUSD",1753456441975,0.7,177.94,177.91,42.08]
["bitfinex","SOLUSD",1753456442177,0.7,177.93,177.91,42.08]
["bitfinex","SOLUSD",1753456442388,0.03,177.96,177.92,17.22031108]
["bitfinex","SOLUSD",1753456442682,0.03,177.96,177.95,17.22031108]
["bitfinex","SOLUSD",1753456442848,0.03,177.96,177.95,59.30031108]
["bitfinex","SOLUSD",1753456443052,0.03,177.96,177.95,59.96031108]
["bitfinex","SOLUSD",1753456443550,0.03,177.96,177.95,65.57986713]
["bitfinex","SOLUSD",1753456443779,0.03,177.96,177.95,66.14182273]
["bitfinex","SOLUSD",1753456443956,0.1,178.01,178.0,17.22031108]
["bitfinex","SOLUSD",1753456444154,30.1,178.01,177.97,0.56189245]
["bitfinex","SOLUSD",1753456444477,17.22031108,177.99,177.98,42.08]
["bitfinex","SOLUSD",1753456444775,0.7,177.99,177.98,42.1]
["bitfinex","SOLUSD",1753456444958,17.92031108,177.99,177.98,42.1]
["bitfinex","SOLUSD",1753456445489,17.92031108,177.99,177.97,42.1]
["bitfinex","SOLUSD",1753456445859,0.7,177.98,177.97,42.1]
["bitfinex","SOLUSD",1753456446352,0.1,178.01,177.97,64.93916384]
["bitfinex","SOLUSD",1753456446593,0.1,178.01,177.99,17.22031108]
["bitfinex","SOLUSD",1753456446890,0.1,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456447854,0.8,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456448281,6.41766192,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456448468,24.34018074,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456448779,23.637973,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456449087,6.41766192,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456449266,0.8,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456449586,0.1,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456450562,0.8,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456451185,23.637973,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456451786,0.1,178.01,178.0,42.06]
["bitfinex","SOLUSD",1753456452976,0.1,178.01,178.0,64.8982886]
["bitfinex","SOLUSD",1753456453178,0.1,178.01,178.0,59.28031108]
["bitfinex","SOLUSD",1753456453387,0.1,178.01,178.0,64.8982886]
["bitfinex","SOLUSD",1753456453594,0.1,178.01,178.0,65.5582886]
["bitfinex","SOLUSD",1753456456301,0.1,178.01,178.0,64.8982886]
["bitfinex","SOLUSD",1753456456794,0.1,178.01,178.0,65.5582886]
["bitfinex","SOLUSD",1753456459805,0.1,178.01,178.0,71.5664886]
["bitfinex","SOLUSD",1753456462186,0.03,178.05,178.0,85.61143242]
["bitfinex","SOLUSD",1753456462509,0.03,178.05,178.04,22.83702642]
["bitfinex","SOLUSD",1753456462682,0.03,178.05,178.04,64.69702642]
["bitfinex","SOLUSD",1753456462880,0.03,178.05,178.04,82.13171039]
["bitfinex","SOLUSD",1753456463308,0.03,178.05,178.04,17.74701763]
["bitfinex","SOLUSD",1753456463513,0.03,178.05,178.04,59.58701763]
["bitfinex","SOLUSD",1753456464008,0.03,178.05,178.04,76.65602474]
["bitfinex","SOLUSD",1753456464208,0.03,178.05,178.04,17.09701763]
["bitfinex","SOLUSD",1753456464415,0.03,178.05,178.04,58.91701763]
["bitfinex","SOLUSD",1753456464608,0.03,178.05,178.04,59.56701763]
["bitfinex","SOLUSD",1753456464791,0.03,178.05,178.04,60.12868916]
["bitfinex","SOLUSD",1753456464999,0.03,178.09,178.08,17.06900711]
["bitfinex","SOLUSD",1753456465186,0.03,178.09,178.08,53.90184766]
["bitfinex","SOLUSD",1753456465487,0.03,178.09,178.08,53.34030229]
["bitfinex","SOLUSD",1753456465700,0.03,178.09,178.08,54.55184766]
["bitfinex","SOLUSD",1753456465897,0.03,178.09,178.08,56.18744766]
["bitfinex","SOLUSD",1753456466513,0.03,178.09,178.08,61.80290138]
["bitfinex","SOLUSD",1753456467011,0.03,178.09,178.08,78.87190849]
["bitfinex","SOLUSD",1753456467200,1e-08,178.1,178.09,54.5493094]
["bitfinex","SOLUSD",1753456467395,1e-08,178.1,178.09,35.3330094]
["bitfinex","SOLUSD",1753456468202,1e-08,178.1,178.09,35.8330094]
["bitfinex","SOLUSD",1753456468511,1e-08,178.1,178.09,41.44814781]
["bitfinex","SOLUSD",1753456469393,1e-08,178.1,178.09,17.5954407]
["bitfinex","SOLUSD",1753456469598,1e-08,178.1,178.09,85.4154407]
["bitfinex","SOLUSD",1753456470099,1e-08,178.1,178.09,85.4354407]
["bitfinex","SOLUSD",1753456471009,1e-08,178.1,178.09,77.71596165]
["bitfinex","SOLUSD",1753456472715,0.03,178.13,178.09,77.71596165]
["bitfinex","SOLUSD",1753456472716,0.03,178.13,178.12,31.61419267]
["bitfinex","SOLUSD",1753456472916,0.03,178.13,178.12,84.87449496]
["bitfinex","SOLUSD",1753456473216,0.2,178.14,178.12,85.52449496]
["bitfinex","SOLUSD",1753456473420,4.56689107,178.17,178.16,26.0]
["bitfinex","SOLUSD",1753456473598,4.56689107,178.17,178.16,79.26030229]
["bitfinex","SOLUSD",1753456473794,1e-08,178.19,178.17,1.5288]
["bitfinex","SOLUSD",1753456474005,3.59462149,178.3,178.22,26.0]
["bitfinex","SOLUSD",1753456474217,0.67,178.28,178.23,41.92]
["bitfinex","SOLUSD",1753456474391,5.60821042,178.31,178.27,11.48030229]
["bitfinex","SOLUSD",1753456474590,11.48030229,178.31,178.28,41.98]
["bitfinex","SOLUSD",1753456474905,0.70106561,178.3,178.25,11.48030229]
["bitfinex","SOLUSD",1753456475112,1.37106561,178.3,178.26,42.0]
["bitfinex","SOLUSD",1753456475418,17.10271817,178.29,178.26,42.0]
["bitfinex","SOLUSD",1753456475717,17.10271817,178.29,178.19,0.65]
["bitfinex","SOLUSD",1753456475718,17.10271817,178.27,178.17,5.61261716]
["bitfinex","SOLUSD",1753456475919,1.37122293,178.26,178.18,42.02]
["bitfinex","SOLUSD",1753456476220,17.10271817,178.26,178.2,17.10271817]
["bitfinex","SOLUSD",1753456476391,17.10271817,178.24,178.21,42.02]
["bitfinex","SOLUSD",1753456476591,0.67,178.23,178.21,42.02]
["bitfinex","SOLUSD",1753456476795,0.67,178.23,178.22,42.02]
["bitfinex","SOLUSD",1753456476796,18.47405913,178.23,178.22,42.02]
["bitfinex","SOLUSD",1753456477014,0.67,178.23,178.22,42.02]
["bitfinex","SOLUSD",1753456477622,6.2468,178.26,178.22,59.12271817]
["bitfinex","SOLUSD",1753456477836,0.67,178.25,178.23,17.10271817]
["bitfinex","SOLUSD",1753456477996,0.67,178.27,178.24,42.04]
["bitfinex","SOLUSD",1753456478198,0.67,178.25,178.24,42.04]
["bitfinex","SOLUSD",1753456478419,34.55740214,178.25,178.24,42.02]
["bitfinex","SOLUSD",1753456478630,34.84172528,178.25,178.24,42.02]
["bitfinex","SOLUSD",1753456478938,22.39531058,178.24,178.22,42.04]
["bitfinex","SOLUSD",1753456479096,19.70734131,178.25,178.22,42.04]
["bitfinex","SOLUSD",1753456479097,35.2587431,178.23,178.22,42.04]
["bitfinex","SOLUSD",1753456479295,1.37134096,178.23,178.22,42.04]
["bitfinex","SOLUSD",1753456479507,0.67,178.23,178.22,42.04]
["bitfinex","SOLUSD",1753456480112,17.77271817,178.23,178.22,42.04]
["bitfinex","SOLUSD",1753456480419,0.67,178.23,178.22,42.04]
["bitfinex","SOLUSD",1753456480619,0.67,178.26,178.22,42.04]
["bitfinex","SOLUSD",1753456480916,0.67,178.25,178.22,47.65098564]
["bitfinex","SOLUSD",1753456481226,43.48586756,178.27,178.22,42.04]
["bitfinex","SOLUSD",1753456481398,0.67,178.25,178.22,42.04]
["bitfinex","SOLUSD",1753456481599,0.67,178.24,178.22,64.75370027]
["bitfinex","SOLUSD",1753456481805,0.67,178.26,178.22,64.75370027]
["bitfinex","SOLUSD",1753456482127,0.73114426,178.28,178.24,17.10271817]
["bitfinex","SOLUSD",1753456482128,0.7,178.28,178.24,17.10271817]
["bitfinex","SOLUSD",1753456482298,0.7,178.28,178.25,42.08]
["bitfinex","SOLUSD",1753456483120,0.03,178.28,178.25,42.08]
["bitfinex","SOLUSD",1753456483318,0.67,178.27,178.25,42.08]
["bitfinex","SOLUSD",1753456483625,0.67,178.26,178.25,42.08]
["bitfinex","SOLUSD",1753456483926,0.67,178.26,178.25,42.06]
["bitfinex","SOLUSD",1753456484425,0.67,178.26,178.25,42.04]
["bitfinex","SOLUSD",1753456484605,0.73114426,178.28,178.25,42.02]
["bitfinex","SOLUSD",1753456484808,1.40114426,178.28,178.25,47.63005669]
["bitfinex","SOLUSD",1753456485126,0.7,178.28,178.25,47.63005669]
["bitfinex","SOLUSD",1753456485502,0.7,178.28,178.25,64.73277486]
["bitfinex","SOLUSD",1753456485503,0.03,178.28,178.25,64.73277486]
["bitfinex","SOLUSD",1753456486107,0.03,178.28,178.27,17.10271817]
["bitfinex","SOLUSD",1753456486416,0.03,178.28,178.27,59.10271817]
["bitfinex","SOLUSD",1753456486617,0.03,178.28,178.27,42.0]
["bitfinex","SOLUSD",1753456487021,0.03,178.28,178.27,47.60946878]
["bitfinex","SOLUSD",1753456487221,0.03,178.28,178.27,64.71218695]
["bitfinex","SOLUSD",1753456488023,0.03,178.28,178.27,47.60946878]
["bitfinex","SOLUSD",1753456488218,0.03,178.28,178.27,64.71218695]
["bitfinex","SOLUSD",1753456488733,0.03,178.28,178.27,65.39218695]
["bitfinex","SOLUSD",1753456489244,0.03,178.28,178.27,64.71218695]
["bitfinex","SOLUSD",1753456489742,0.03,178.28,178.27,41.98]
["bitfinex","SOLUSD",1753456489908,0.71,178.28,178.27,41.98]
["bitfinex","SOLUSD",1753456490233,0.03,178.28,178.27,59.08271817]
["bitfinex","SOLUSD",1753456490811,0.03,178.28,178.27,59.76271817]
["bitfinex","SOLUSD",1753456491033,0.03,178.28,178.27,65.37218695]
["bitfinex","SOLUSD",1753456491233,0.03,178.28,178.27,64.69218695]
["bitfinex","SOLUSD",1753456491733,0.03,178.28,178.27,64.67218695]
["bitfinex","SOLUSD",1753456491937,0.03,178.28,178.27,22.71218695]
["bitfinex","SOLUSD",1753456492123,0.03,178.28,178.27,64.67218695]
["bitfinex","SOLUSD",1753456492524,0.03,178.28,178.27,65.35218695]
["bitfinex","SOLUSD",1753456493629,0.03,178.28,178.27,22.71218695]
["bitfinex","SOLUSD",1753456493822,0.03,178.28,178.27,6.10946878]
["bitfinex","SOLUSD",1753456494022,0.03,178.28,178.27,48.00946878]
["bitfinex","SOLUSD",1753456494224,0.03,178.28,178.27,41.9]
["bitfinex","SOLUSD",1753456494424,0.71,178.28,178.25,17.10271817]
["bitfinex","SOLUSD",1753456494630,0.68,178.27,178.26,41.9]
["bitfinex","SOLUSD",1753456495127,0.03,178.28,178.26,41.9]
["bitfinex","SOLUSD",1753456495538,0.03,178.28,178.24,5.61033209]
["bitfinex","SOLUSD",1753456495722,0.68,178.27,178.25,41.9]
["bitfinex","SOLUSD",1753456495917,0.68,178.26,178.25,41.9]
["bitfinex","SOLUSD",1753456497840,0.68,178.26,178.22,5.61083012]
["bitfinex","SOLUSD",1753456498039,0.68,178.26,178.23,41.82]
["bitfinex","SOLUSD",1753456498344,0.68,178.25,178.23,41.82]
["bitfinex","SOLUSD",1753456498523,0.68,178.25,178.22,11.46128556]
["bitfinex","SOLUSD",1753456498727,11.46128556,178.23,178.19,0.06]
["bitfinex","SOLUSD",1753456498926,12.14128556,178.22,178.2,41.8]
["bitfinex","SOLUSD",1753456499238,11.46128556,178.23,178.2,41.8]
["bitfinex","SOLUSD",1753456499443,11.46128556,178.21,178.2,41.8]
["bitfinex","SOLUSD",1753456499758,17.77231761,178.26,178.2,53.26128556]
["bitfinex","SOLUSD",1753456500037,17.77231761,178.26,178.19,5.67189052]
["bitfinex","SOLUSD",1753456500038,0.68,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753456500239,0.68,178.21,178.2,41.8]
["bitfinex","SOLUSD",1753456500440,7.80680161,178.24,178.2,53.26128556]
["bitfinex","SOLUSD",1753456500631,16.78468397,178.25,178.2,41.8]
["bitfinex","SOLUSD",1753456500946,11.46128556,178.22,178.2,41.8]
["bitfinex","SOLUSD",1753456501125,0.68,178.21,178.2,41.8]
["bitfinex","SOLUSD",1753456501328,12.14128556,178.21,178.2,41.84]
["bitfinex","SOLUSD",1753456501536,0.68,178.21,178.2,41.84]
["bitfinex","SOLUSD",1753456501841,12.14128556,178.21,178.2,41.84]
["bitfinex","SOLUSD",1753456502240,12.84270523,178.21,178.2,41.84]
["bitfinex","SOLUSD",1753456502751,1.38130161,178.24,178.2,41.84]
["bitfinex","SOLUSD",1753456502931,12.16258717,178.24,178.2,41.84]
["bitfinex","SOLUSD",1753456503339,0.68,178.27,178.22,11.46128556]
["bitfinex","SOLUSD",1753456503536,0.73114426,178.28,178.23,53.28128556]
["bitfinex","SOLUSD",1753456503743,0.03,178.28,178.26,11.46128556]
["bitfinex","SOLUSD",1753456503951,0.03,178.28,178.27,41.84]
["bitfinex","SOLUSD",1753456504443,0.03,178.28,178.27,53.98128556]
["bitfinex","SOLUSD",1753456504938,0.03,178.28,178.27,42.52]
["bitfinex","SOLUSD",1753456505331,0.03,178.28,178.27,59.59075434]
["bitfinex","SOLUSD",1753456506043,0.03,178.28,178.27,5.60946878]
["bitfinex","SOLUSD",1753456506347,0.03,178.28,178.27,58.93075434]
["bitfinex","SOLUSD",1753456506944,0.03,178.28,178.27,5.60946878]
["bitfinex","SOLUSD",1753456507130,0.03,178.28,178.27,59.61075434]
["bitfinex","SOLUSD",1753456512270,0.03,178.28,178.27,47.46946878]
["bitfinex","SOLUSD",1753456512445,0.03,178.28,178.27,58.93075434]
["bitfinex","SOLUSD",1753456512768,0.03,178.28,178.22,0.68]
["bitfinex","SOLUSD",1753456513067,0.03,178.28,178.25,11.46128556]
["bitfinex","SOLUSD",1753456513249,0.03,178.28,178.26,41.76]
["bitfinex","SOLUSD",1753456513645,0.03,178.28,178.26,53.22128556]
["bitfinex","SOLUSD",1753456513865,0.03,178.28,178.26,47.36959488]
["bitfinex","SOLUSD",1753456515464,0.68,178.27,178.26,41.76]
["bitfinex","SOLUSD",1753456515681,0.68,178.27,178.21,26.68]
["bitfinex","SOLUSD",1753456515682,12.14128556,178.27,178.21,26.68]
["bitfinex","SOLUSD",1753456515884,11.46128556,178.26,178.22,41.76]
["bitfinex","SOLUSD",1753456516046,0.68,178.26,178.22,41.76]
["bitfinex","SOLUSD",1753456516242,0.03,178.28,178.23,12.14128556]
["bitfinex","SOLUSD",1753456516448,0.03,178.28,178.24,53.22128556]
["bitfinex","SOLUSD",1753456516685,11.49128556,178.28,178.24,41.76]
["bitfinex","SOLUSD",1753456516851,11.49128556,178.28,178.21,5.61106191]
["bitfinex","SOLUSD",1753456516852,12.14128556,178.27,178.21,5.61106191]
["bitfinex","SOLUSD",1753456517162,11.46128556,178.26,178.22,41.76]
["bitfinex","SOLUSD",1753456517343,0.68,178.25,178.22,41.76]
["bitfinex","SOLUSD",1753456517541,0.68,178.24,178.22,41.76]
["bitfinex","SOLUSD",1753456517775,11.46128556,178.25,178.19,17.13321964]
["bitfinex","SOLUSD",1753456518085,12.14128556,178.25,178.2,41.76]
["bitfinex","SOLUSD",1753456518238,11.46128556,178.25,178.2,41.76]
["bitfinex","SOLUSD",1753456518447,0.68,178.24,178.2,41.76]
["bitfinex","SOLUSD",1753456518757,12.14128556,178.24,178.19,0.06]
["bitfinex","SOLUSD",1753456518952,0.70126227,178.25,178.19,0.06]
["bitfinex","SOLUSD",1753456518953,12.14128556,178.23,178.19,0.06]
["bitfinex","SOLUSD",1753456519161,11.46128556,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456519357,12.14128556,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456519578,0.68,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456519874,12.14128556,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456520290,0.68,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456520571,12.14128556,178.21,178.2,41.76]
["bitfinex","SOLUSD",1753456521150,12.14128556,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753456521151,16.92684554,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456521353,61.1427311,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456521653,66.75440337,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456521955,66.75440337,178.2,178.15,41.82]
["bitfinex","SOLUSD",1753456521956,0.14216157,178.19,178.15,41.82]
["bitfinex","SOLUSD",1753456522154,11.46128556,178.16,178.15,41.82]
["bitfinex","SOLUSD",1753456522383,12.84290208,178.16,178.15,41.82]
["bitfinex","SOLUSD",1753456523676,39.7767324,178.16,178.15,41.82]
["bitfinex","SOLUSD",1753456523884,39.7767324,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753456524171,42.34777732,178.16,178.1,41.76]
["bitfinex","SOLUSD",1753456524378,11.46128556,178.13,178.1,41.76]
["bitfinex","SOLUSD",1753456524756,12.14128556,178.13,178.1,41.76]
["bitfinex","SOLUSD",1753456524958,0.7016559,178.15,178.1,41.76]
["bitfinex","SOLUSD",1753456525162,12.16294146,178.15,178.1,47.37475079]
["bitfinex","SOLUSD",1753456525353,12.16294146,178.15,178.1,58.83603635]
["bitfinex","SOLUSD",1753456525554,17.77619196,178.15,178.1,53.22128556]
["bitfinex","SOLUSD",1753456525867,12.84294146,178.15,178.1,53.22128556]
["bitfinex","SOLUSD",1753456526257,1.3816559,178.15,178.1,58.8360797]
["bitfinex","SOLUSD",1753456526462,12.84294146,178.15,178.1,53.22128556]
["bitfinex","SOLUSD",1753456526665,12.84294146,178.15,178.1,41.76]
["bitfinex","SOLUSD",1753456526890,0.68,178.14,178.1,41.76]
["bitfinex","SOLUSD",1753456527181,12.16294146,178.15,178.1,47.37477844]
["bitfinex","SOLUSD",1753456527386,26.0,178.17,178.12,0.68]
["bitfinex","SOLUSD",1753456527690,0.70157714,178.17,178.13,0.68]
["bitfinex","SOLUSD",1753456527867,11.46128556,178.17,178.14,41.78]
["bitfinex","SOLUSD",1753456528253,12.14128556,178.17,178.14,41.78]
["bitfinex","SOLUSD",1753456528453,12.14128556,178.17,178.12,5.61413911]
["bitfinex","SOLUSD",1753456528687,12.14128556,178.17,178.13,41.78]
["bitfinex","SOLUSD",1753456528987,0.68,178.17,178.13,41.78]
["bitfinex","SOLUSD",1753456529164,12.14128556,178.17,178.13,41.78]
["bitfinex","SOLUSD",1753456529796,0.68,178.17,178.13,41.78]
["bitfinex","SOLUSD",1753456530166,12.1628627,178.17,178.13,47.39380763]
["bitfinex","SOLUSD",1753456530367,12.1628627,178.17,178.14,0.68]
["bitfinex","SOLUSD",1753456530574,1.3814984,178.19,178.14,12.14128556]
["bitfinex","SOLUSD",1753456530786,0.7014984,178.19,178.15,0.68]
["bitfinex","SOLUSD",1753456531156,0.70145903,178.2,178.15,12.14128556]
["bitfinex","SOLUSD",1753456531356,17.77336492,178.23,178.17,11.46128556]
["bitfinex","SOLUSD",1753456531573,12.16262652,178.23,178.18,53.24128556]
["bitfinex","SOLUSD",1753456531794,12.16262652,178.23,178.18,59.53337442]
["bitfinex","SOLUSD",1753456531986,7.58760161,178.24,178.19,12.14128556]
["bitfinex","SOLUSD",1753456532293,0.70130161,178.24,178.2,0.68]
["bitfinex","SOLUSD",1753456533256,0.70126227,178.25,178.2,11.46128556]
["bitfinex","SOLUSD",1753456533564,12.14128556,178.26,178.2,12.14128556]
["bitfinex","SOLUSD",1753456533754,11.46128556,178.26,178.21,6.29121284]
["bitfinex","SOLUSD",1753456533960,12.19246915,178.27,178.22,42.46]
["bitfinex","SOLUSD",1753456534159,12.19246915,178.27,178.23,12.14128556]
["bitfinex","SOLUSD",1753456534160,0.03,178.27,178.23,12.14128556]
["bitfinex","SOLUSD",1753456534385,0.03,178.27,178.24,0.68]
["bitfinex","SOLUSD",1753456534783,0.03,178.27,178.25,12.14128556]
["bitfinex","SOLUSD",1753456535086,0.03,178.27,178.26,53.24128556]
["bitfinex","SOLUSD",1753456535460,0.03,178.27,178.26,53.92128556]
["bitfinex","SOLUSD",1753456535884,0.03,178.27,178.26,59.53106902]
["bitfinex","SOLUSD",1753456536884,0.03,178.27,178.26,53.92128556]
["bitfinex","SOLUSD",1753456537179,0.03,178.27,178.26,59.53106902]
["bitfinex","SOLUSD",1753456540782,0.03,178.27,178.26,6.28978346]
["bitfinex","SOLUSD",1753456540992,0.03,178.27,178.26,5.60978346]
["bitfinex","SOLUSD",1753456541178,0.03,178.27,178.26,58.83106902]
["bitfinex","SOLUSD",1753456541369,0.03,178.27,178.26,59.51106902]
["bitfinex","SOLUSD",1753456541562,0.03,178.27,178.26,60.07204736]
["bitfinex","SOLUSD",1753456541790,0.03,178.27,178.26,59.51106902]
["bitfinex","SOLUSD",1753456542894,0.03,178.27,178.26,58.83106902]
["bitfinex","SOLUSD",1753456543066,0.03,178.27,178.26,17.75106902]
["bitfinex","SOLUSD",1753456543265,0.03,178.27,178.26,59.51106902]
["bitfinex","SOLUSD",1753456543794,0.03,178.27,178.26,41.76]
["bitfinex","SOLUSD",1753456544290,0.03,178.27,178.26,58.83106902]
["bitfinex","SOLUSD",1753456544686,0.03,178.27,178.26,59.51106902]
["bitfinex","SOLUSD",1753456544890,0.03,178.27,178.26,58.83106902]
["bitfinex","SOLUSD",1753456545090,0.03,178.27,178.26,47.36978346]
["bitfinex","SOLUSD",1753456545395,0.03,178.27,178.26,58.83106902]
["bitfinex","SOLUSD",1753456545568,12.17128556,178.27,178.18,6.2989]
["bitfinex","SOLUSD",1753456545888,12.17128556,178.27,178.17,0.68]
["bitfinex","SOLUSD",1753456545889,11.46128556,178.25,178.2,47.37167227]
["bitfinex","SOLUSD",1753456546094,0.68,178.24,178.2,47.37167227]
["bitfinex","SOLUSD",1753456546665,11.46128556,178.22,178.19,40.42]
["bitfinex","SOLUSD",1753456546870,11.46128556,178.2,178.15,5.61324726]
["bitfinex","SOLUSD",1753456547071,0.70141967,178.21,178.16,41.74]
["bitfinex","SOLUSD",1753456547277,0.70141967,178.21,178.16,53.20128556]
["bitfinex","SOLUSD",1753456547278,0.68,178.21,178.16,53.20128556]
["bitfinex","SOLUSD",1753456547470,0.68,178.23,178.18,11.46128556]
["bitfinex","SOLUSD",1753456547702,0.68,178.23,178.19,41.74]
["bitfinex","SOLUSD",1753456547872,0.68,178.23,178.2,17.07292308]
["bitfinex","SOLUSD",1753456548077,12.14128556,178.26,178.21,41.74]
["bitfinex","SOLUSD",1753456548492,0.68,178.25,178.21,53.20128556]
["bitfinex","SOLUSD",1753456549071,1.38126227,178.25,178.21,53.20128556]
["bitfinex","SOLUSD",1753456549275,0.68,178.25,178.21,53.20128556]
["bitfinex","SOLUSD",1753456549912,0.70122293,178.26,178.22,17.07232809]
["bitfinex","SOLUSD",1753456550072,0.03,178.27,178.23,53.20128556]
["bitfinex","SOLUSD",1753456550269,0.73118359,178.27,178.23,53.20128556]
["bitfinex","SOLUSD",1753456550474,0.03,178.27,178.23,53.20128556]
["bitfinex","SOLUSD",1753456550768,0.03,178.27,178.24,11.46128556]
["bitfinex","SOLUSD",1753456550993,0.03,178.27,178.25,53.20128556]
["bitfinex","SOLUSD",1753456551297,0.71,178.27,178.26,41.74]
["bitfinex","SOLUSD",1753456551483,0.68,178.26,178.22,17.07232809]
["bitfinex","SOLUSD",1753456551795,0.03,178.27,178.23,53.20128556]
["bitfinex","SOLUSD",1753456552000,0.71,178.27,178.23,58.81196073]
["bitfinex","SOLUSD",1753456553098,0.03,178.27,178.25,11.46128556]
["bitfinex","SOLUSD",1753456553396,0.03,178.27,178.26,41.74]
["bitfinex","SOLUSD",1753456553771,0.03,178.27,178.26,53.86128556]
["bitfinex","SOLUSD",1753456554580,0.03,178.27,178.26,53.20128556]
["bitfinex","SOLUSD",1753456554982,0.03,178.27,178.26,58.81106902]
["bitfinex","SOLUSD",1753456555502,0.03,178.27,178.26,59.47106902]
["bitfinex","SOLUSD",1753456558298,0.03,178.27,178.26,58.81106902]
["bitfinex","SOLUSD",1753456558501,0.03,178.27,178.26,47.34978346]
["bitfinex","SOLUSD",1753456558889,0.03,178.27,178.26,58.81106902]
["bitfinex","SOLUSD",1753456559091,0.03,178.27,178.26,59.47106902]
["bitfinex","SOLUSD",1753456560218,0.03,178.31,178.29,26.0]
["bitfinex","SOLUSD",1753456560513,0.03,178.31,178.3,53.76213805]
["bitfinex","SOLUSD",1753456560686,0.03,178.31,178.3,53.20128556]
["bitfinex","SOLUSD",1753456560873,0.03,178.32,178.3,53.86128556]
["bitfinex","SOLUSD",1753456561079,0.03,178.32,178.31,12.12128556]
["bitfinex","SOLUSD",1753456561280,0.03,178.32,178.31,17.72949598]
["bitfinex","SOLUSD",1753456561724,1.38067264,178.4,178.31,17.72949598]
["bitfinex","SOLUSD",1753456561725,0.68,178.4,178.31,31.75002203]
["bitfinex","SOLUSD",1753456562002,0.8005941,178.42,178.34,37.46128556]
["bitfinex","SOLUSD",1753456562181,0.8005941,178.42,178.34,54.79118556]
["bitfinex","SOLUSD",1753456562182,1e-08,178.35,178.34,54.79118556]
["bitfinex","SOLUSD",1753456562380,1e-08,178.35,178.34,55.45118556]
["bitfinex","SOLUSD",1753456562981,1e-08,178.35,178.34,72.23586953]
["bitfinex","SOLUSD",1753456563182,1e-08,178.35,178.34,78.34313654]
["bitfinex","SOLUSD",1753456563584,1e-08,178.35,178.34,61.55845257]
["bitfinex","SOLUSD",1753456563898,1e-08,178.35,178.34,61.05845257]
["bitfinex","SOLUSD",1753456564586,1e-08,178.35,178.34,61.61917927]
["bitfinex","SOLUSD",1753456564787,0.03,178.39,178.37,26.0]
["bitfinex","SOLUSD",1753456564999,0.03,178.39,178.38,53.18128556]
["bitfinex","SOLUSD",1753456565208,0.03,178.39,178.38,58.7872952]
["bitfinex","SOLUSD",1753456565386,0.03,178.39,178.38,59.4472952]
["bitfinex","SOLUSD",1753456565710,0.03,178.39,178.38,58.7872952]
["bitfinex","SOLUSD",1753456565894,0.03,178.39,178.38,11.46128556]
["bitfinex","SOLUSD",1753456566210,0.03,178.39,178.38,53.18128556]
["bitfinex","SOLUSD",1753456566414,0.71,178.39,178.35,5.60691025]
["bitfinex","SOLUSD",1753456566750,0.71,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1753456567009,0.71,178.39,178.35,11.46128556]
["bitfinex","SOLUSD",1753456567322,0.03,178.39,178.38,11.46128556]
["bitfinex","SOLUSD",1753456567499,0.03,178.39,178.38,53.16128556]
["bitfinex","SOLUSD",1753456567815,0.03,178.39,178.38,53.82128556]
["bitfinex","SOLUSD",1753456569182,0.03,178.39,178.38,47.30600964]
["bitfinex","SOLUSD",1753456569389,0.03,178.39,178.38,59.4272952]
["bitfinex","SOLUSD",1753456572111,0.03,178.39,178.38,58.7672952]
["bitfinex","SOLUSD",1753456572589,0.03,178.39,178.38,59.4272952]
["bitfinex","SOLUSD",1753456573691,0.1,178.42,178.41,26.0]
["bitfinex","SOLUSD",1753456573895,0.1,178.42,178.41,79.16128556]
["bitfinex","SOLUSD",1753456574113,0.1,178.42,178.41,79.82128556]
["bitfinex","SOLUSD",1753456574492,0.1,178.42,178.41,79.16128556]
["bitfinex","SOLUSD",1753456574918,0.1,178.42,178.41,79.82128556]
["bitfinex","SOLUSD",1753456575430,0.1,178.42,178.41,85.42635254]
["bitfinex","SOLUSD",1753456578010,1e-08,178.42,178.41,85.42635254]
["bitfinex","SOLUSD",1753456578333,4.51499458,178.49,178.45,26.0]
["bitfinex","SOLUSD",1753456578493,4.51499458,178.49,178.48,11.46128556]
["bitfinex","SOLUSD",1753456578698,4.51499458,178.49,178.48,53.14128556]
["bitfinex","SOLUSD",1753456579324,0.1,178.57,178.48,91.84285798]
["bitfinex","SOLUSD",1753456579633,0.1,178.57,178.56,11.46128556]
["bitfinex","SOLUSD",1753456579809,0.1,178.57,178.56,53.14128556]
["bitfinex","SOLUSD",1753456580717,0.77,178.57,178.56,53.14128556]
["bitfinex","SOLUSD",1753456580922,0.77,178.57,178.51,26.0]
["bitfinex","SOLUSD",1753456581121,0.77,178.57,178.56,11.46128556]
["bitfinex","SOLUSD",1753456581428,0.1,178.57,178.56,41.68]
["bitfinex","SOLUSD",1753456581638,0.77,178.57,178.56,47.28035842]
["bitfinex","SOLUSD",1753456581935,0.77,178.57,178.53,11.46128556]
["bitfinex","SOLUSD",1753456582112,0.77,178.57,178.52,17.0626536]
["bitfinex","SOLUSD",1753456582312,0.77,178.57,178.53,41.66]
["bitfinex","SOLUSD",1753456583016,0.1,178.57,178.56,11.46128556]
["bitfinex","SOLUSD",1753456583220,0.1,178.57,178.56,53.12128556]
["bitfinex","SOLUSD",1753456583639,0.1,178.57,178.56,58.72164398]
["bitfinex","SOLUSD",1753456584419,0.77,178.57,178.56,41.66]
["bitfinex","SOLUSD",1753456584729,0.77,178.57,178.56,47.26035842]
["bitfinex","SOLUSD",1753456585033,0.1,178.57,178.56,58.72164398]
["bitfinex","SOLUSD",1753456585816,0.1,178.57,178.56,59.40164398]
["bitfinex","SOLUSD",1753456586019,0.1,178.57,178.56,58.72164398]
["bitfinex","SOLUSD",1753456586215,0.1,178.57,178.56,59.40164398]
["bitfinex","SOLUSD",1753456587251,0.1,178.57,178.56,58.70164398]
["bitfinex","SOLUSD",1753456588143,0.1,178.57,178.56,17.06164398]
["bitfinex","SOLUSD",1753456588323,0.1,178.57,178.56,58.70164398]
["bitfinex","SOLUSD",1753456588642,0.1,178.57,178.56,59.38164398]
["bitfinex","SOLUSD",1753456588817,0.1,178.57,178.56,58.70164398]
["bitfinex","SOLUSD",1753456589547,0.77,178.57,178.56,58.70164398]
["bitfinex","SOLUSD",1753456589954,0.1,178.57,178.56,58.70164398]
["bitfinex","SOLUSD",1753456591131,0.1,178.57,178.56,59.38164398]
["bitfinex","SOLUSD",1753456591948,1e-08,178.57,178.56,59.94167982]
["bitfinex","SOLUSD",1753456592132,0.03,178.61,178.56,116.72725984]
["bitfinex","SOLUSD",1753456592339,0.03,178.61,178.6,11.46128556]
["bitfinex","SOLUSD",1753456592536,0.03,178.61,178.6,53.10128556]
["bitfinex","SOLUSD",1753456592724,0.03,178.61,178.6,53.78128556]
["bitfinex","SOLUSD",1753456594055,0.67,178.68,178.6,73.37815005]
["bitfinex","SOLUSD",1753456594352,0.67,178.68,178.67,11.46128556]
["bitfinex","SOLUSD",1753456594537,0.67,178.68,178.67,53.08128556]
["bitfinex","SOLUSD",1753456594856,0.67,178.68,178.67,41.62]
["bitfinex","SOLUSD",1753456595165,0.67,178.68,178.67,53.08128556]
["bitfinex","SOLUSD",1753456595465,0.67,178.68,178.67,41.62]
["bitfinex","SOLUSD",1753456595823,0.67,178.68,178.67,11.46128556]
["bitfinex","SOLUSD",1753456596147,0.67,178.68,178.67,41.62]
["bitfinex","SOLUSD",1753456596524,0.67,178.68,178.67,53.08128556]
["bitfinex","SOLUSD",1753456596723,6.524,178.7,178.67,53.08128556]
["bitfinex","SOLUSD",1753456596724,7.194,178.7,178.67,53.08128556]
["bitfinex","SOLUSD",1753456596941,2.29915722,178.71,178.69,11.46128556]
["bitfinex","SOLUSD",1753456597141,0.67,178.73,178.7,53.08128556]
["bitfinex","SOLUSD",1753456597327,0.67,178.73,178.72,11.46128556]
["bitfinex","SOLUSD",1753456597528,0.67,178.73,178.72,53.08128556]
["bitfinex","SOLUSD",1753456598049,0.67,178.73,178.72,58.67663023]
["bitfinex","SOLUSD",1753456598238,0.67,178.73,178.72,53.08128556]
["bitfinex","SOLUSD",1753456598636,0.67,178.73,178.72,41.62]
["bitfinex","SOLUSD",1753456599459,0.67,178.73,178.72,58.67663023]
["bitfinex","SOLUSD",1753456599640,0.67,178.73,178.72,41.62]
["bitfinex","SOLUSD",1753456599836,0.67,178.73,178.72,53.08128556]
["bitfinex","SOLUSD",1753456601442,0.67,178.74,178.72,41.6]
["bitfinex","SOLUSD",1753456601970,0.67,178.73,178.72,41.6]
["bitfinex","SOLUSD",1753456602559,0.67,178.73,178.7,11.46128556]
["bitfinex","SOLUSD",1753456602757,0.67,178.73,178.71,41.6]
["bitfinex","SOLUSD",1753456602940,0.69933982,178.74,178.69,5.59623112]
["bitfinex","SOLUSD",1753456602941,12.16062538,178.74,178.72,41.6]
["bitfinex","SOLUSD",1753456603143,0.67,178.72,178.67,11.46128556]
["bitfinex","SOLUSD",1753456603338,12.83070364,178.72,178.68,41.6]
["bitfinex","SOLUSD",1753456603539,11.46128556,178.69,178.64,11.46128556]
["bitfinex","SOLUSD",1753456603766,1.36957465,178.68,178.64,11.46128556]
["bitfinex","SOLUSD",1753456603948,0.67,178.67,178.65,41.6]
["bitfinex","SOLUSD",1753456604465,12.16082106,178.69,178.64,11.46128556]
["bitfinex","SOLUSD",1753456604665,0.67,178.66,178.65,41.6]
["bitfinex","SOLUSD",1753456606165,12.13128556,178.66,178.6,5.59906145]
["bitfinex","SOLUSD",1753456606368,0.67,178.66,178.62,11.46128556]
["bitfinex","SOLUSD",1753456606570,0.67,178.66,178.63,41.6]
["bitfinex","SOLUSD",1753456606758,0.67,178.66,178.63,53.06128556]
["bitfinex","SOLUSD",1753456606948,12.16086021,178.68,178.63,53.06128556]
["bitfinex","SOLUSD",1753456607151,0.67,178.66,178.63,53.06128556]
["bitfinex","SOLUSD",1753456607542,0.67,178.65,178.63,41.6]
["bitfinex","SOLUSD",1753456607767,0.67,178.64,178.63,41.6]
["bitfinex","SOLUSD",1753456608082,12.83101686,178.64,178.63,41.6]
["bitfinex","SOLUSD",1753456608261,18.42886728,178.64,178.63,41.6]
["bitfinex","SOLUSD",1753456608643,18.45886728,178.64,178.58,97.95919053]
["bitfinex","SOLUSD",1753456608857,18.45886728,178.64,178.59,41.58]
["bitfinex","SOLUSD",1753456608858,0.7,178.63,178.59,41.58]
["bitfinex","SOLUSD",1753456609164,11.46128556,178.6,178.58,97.95919053]
["bitfinex","SOLUSD",1753456609375,0.69980965,178.62,178.59,41.58]
["bitfinex","SOLUSD",1753456609579,0.69980965,178.62,178.58,97.95919053]
["bitfinex","SOLUSD",1753456609580,11.46128556,178.6,178.58,97.95919053]
["bitfinex","SOLUSD",1753456609786,0.84208877,178.59,178.56,0.06]
["bitfinex","SOLUSD",1753456609965,11.46128556,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753456610154,12.16128556,178.57,178.56,41.64]
["bitfinex","SOLUSD",1753456610359,18.46133596,178.57,178.56,41.64]
["bitfinex","SOLUSD",1753456610786,18.46133596,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753456610968,46.08231949,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753456611167,60.08243149,178.57,178.48,0.06]
["bitfinex","SOLUSD",1753456611387,16.78468397,178.55,178.49,41.58]
["bitfinex","SOLUSD",1753456611589,12.86140878,178.54,178.49,41.58]
["bitfinex","SOLUSD",1753456611891,0.7,178.53,178.49,41.58]
["bitfinex","SOLUSD",1753456612065,11.46128556,178.52,178.49,41.58]
["bitfinex","SOLUSD",1753456612267,12.16128556,178.52,178.48,0.06]
["bitfinex","SOLUSD",1753456612472,11.46128556,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456612667,11.46128556,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456612875,1.40024088,178.51,178.48,41.66]
["bitfinex","SOLUSD",1753456613102,0.70024088,178.51,178.48,41.66]
["bitfinex","SOLUSD",1753456613385,6.30174106,178.53,178.48,41.66]
["bitfinex","SOLUSD",1753456613567,11.46128556,178.52,178.48,47.26284055]
["bitfinex","SOLUSD",1753456613767,11.46128556,178.52,178.48,47.97284055]
["bitfinex","SOLUSD",1753456614082,11.46128556,178.52,178.48,47.26284055]
["bitfinex","SOLUSD",1753456614279,0.70008401,178.55,178.5,5.60224089]
["bitfinex","SOLUSD",1753456614491,12.16133036,178.56,178.51,41.6]
["bitfinex","SOLUSD",1753456614793,12.16128556,178.55,178.52,41.6]
["bitfinex","SOLUSD",1753456615389,12.16133036,178.56,178.52,41.6]
["bitfinex","SOLUSD",1753456615590,1.4000448,178.56,178.52,41.6]
["bitfinex","SOLUSD",1753456615983,0.7,178.55,178.52,41.6]
["bitfinex","SOLUSD",1753456616279,11.46128556,178.53,178.48,0.06]
["bitfinex","SOLUSD",1753456616480,11.46128556,178.52,178.49,41.6]
["bitfinex","SOLUSD",1753456616879,11.46128556,178.53,178.49,41.6]
["bitfinex","SOLUSD",1753456617277,12.16140878,178.54,178.49,41.6]
["bitfinex","SOLUSD",1753456617593,11.46128556,178.53,178.49,41.6]
["bitfinex","SOLUSD",1753456617800,12.16128556,178.53,178.49,41.6]
["bitfinex","SOLUSD",1753456618096,11.46128556,178.5,178.48,0.06]
["bitfinex","SOLUSD",1753456618392,12.1616049,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456618582,0.70031934,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456618777,11.46128556,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456618987,1.40020165,178.52,178.48,41.66]
["bitfinex","SOLUSD",1753456619172,0.70016243,178.53,178.49,12.17128556]
["bitfinex","SOLUSD",1753456619376,0.70012322,178.54,178.49,11.46128556]
["bitfinex","SOLUSD",1753456619681,0.70008401,178.55,178.5,12.17128556]
["bitfinex","SOLUSD",1753456619884,12.16136957,178.55,178.51,41.6]
["bitfinex","SOLUSD",1753456620078,12.86136957,178.55,178.51,41.6]
["bitfinex","SOLUSD",1753456620280,0.7000448,178.56,178.52,0.71]
["bitfinex","SOLUSD",1753456621074,0.7000448,178.56,178.53,41.6]
["bitfinex","SOLUSD",1753456621282,37.46128556,178.54,178.48,0.06]
["bitfinex","SOLUSD",1753456621610,0.28432314,178.51,178.49,41.6]
["bitfinex","SOLUSD",1753456621805,6.302521,178.5,178.49,41.6]
["bitfinex","SOLUSD",1753456621983,0.70024088,178.51,178.49,41.6]
["bitfinex","SOLUSD",1753456622189,1.40016243,178.53,178.49,47.20253492]
["bitfinex","SOLUSD",1753456622394,0.70016243,178.53,178.49,41.6]
["bitfinex","SOLUSD",1753456622600,0.70016243,178.53,178.48,0.06]
["bitfinex","SOLUSD",1753456622601,0.7,178.52,178.5,41.6]
["bitfinex","SOLUSD",1753456622787,12.16152644,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456623792,18.74777664,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456624508,0.70024088,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456624717,0.98448557,178.53,178.5,41.6]
["bitfinex","SOLUSD",1753456624885,11.46128556,178.52,178.5,41.6]
["bitfinex","SOLUSD",1753456625088,12.16144799,178.53,178.5,41.6]
["bitfinex","SOLUSD",1753456625389,11.46128556,178.52,178.5,41.6]
["bitfinex","SOLUSD",1753456625713,13.00368801,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456626094,18.60561507,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456626400,7.14432951,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456626587,18.60561507,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456626789,0.70024088,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456627013,12.16152644,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456627198,0.70024088,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456627512,11.46128556,178.51,178.5,41.6]
["bitfinex","SOLUSD",1753456627715,11.46128556,178.51,178.48,0.06]
["bitfinex","SOLUSD",1753456627901,11.46128556,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456628217,17.06384032,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456628516,11.46128556,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456628705,17.90600189,178.49,178.48,41.66]
["bitfinex","SOLUSD",1753456628907,18.60632123,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456629992,17.90600189,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456630296,6.44471633,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456630515,34.69068586,178.49,178.48,0.06]
["bitfinex","SOLUSD",1753456630700,16.78468397,178.48,178.43,41.6]
["bitfinex","SOLUSD",1753456630894,11.46128556,178.44,178.43,41.6]
["bitfinex","SOLUSD",1753456631089,16.78468397,178.43,178.41,0.06]
["bitfinex","SOLUSD",1753456631302,12.16187966,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456632218,22.49427259,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456632420,23.19427259,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456632730,0.7005941,178.42,178.41,0.77]
["bitfinex","SOLUSD",1753456632913,11.46128556,178.46,178.41,0.77]
["bitfinex","SOLUSD",1753456633213,11.46128556,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456633418,28.3881311,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456633625,29.0881311,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456633838,17.62684554,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456634009,29.0881311,178.42,178.41,0.06]
["bitfinex","SOLUSD",1753456634320,42.78468397,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456634524,54.94668145,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456634837,85.64668145,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456635002,85.78884302,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456635205,74.32755746,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456635425,68.30415905,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456635733,68.44632062,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456636097,69.14632062,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456636528,68.44632062,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456637118,74.052016,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456637317,12.30415905,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456637493,12.1619582,178.4,178.38,0.2]
["bitfinex","SOLUSD",1753456637701,12.44628134,178.4,178.38,0.2]
["bitfinex","SOLUSD",1753456637894,11.46128556,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456638297,0.70067264,178.4,178.38,0.2]
["bitfinex","SOLUSD",1753456638610,12.16199748,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456639105,12.44632062,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456639309,0.98503506,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456639624,55.93100459,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456640506,0.70071192,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456640841,0.70067264,178.4,178.38,0.91]
["bitfinex","SOLUSD",1753456641005,0.70067264,178.4,178.38,0.2]
["bitfinex","SOLUSD",1753456641006,12.1619582,178.4,178.38,0.2]
["bitfinex","SOLUSD",1753456642504,0.70067264,178.4,178.38,0.91]
["bitfinex","SOLUSD",1753456642912,12.1619582,178.4,178.38,0.91]
["bitfinex","SOLUSD",1753456643716,0.7005941,178.42,178.38,0.2]
["bitfinex","SOLUSD",1753456643904,0.7005941,178.42,178.39,0.71]
["bitfinex","SOLUSD",1753456644099,12.16172263,178.46,178.4,12.17128556]
["bitfinex","SOLUSD",1753456644329,0.70043707,178.46,178.42,11.46128556]
["bitfinex","SOLUSD",1753456644517,2.92114087,178.51,178.45,11.46128556]
["bitfinex","SOLUSD",1753456644704,0.70024088,178.51,178.46,53.79128556]
["bitfinex","SOLUSD",1753456644904,17.76348182,178.51,178.43,1.5598]
["bitfinex","SOLUSD",1753456645100,11.46128556,178.49,178.44,42.33]
["bitfinex","SOLUSD",1753456645306,0.70035858,178.48,178.44,42.33]
["bitfinex","SOLUSD",1753456645503,11.46128556,178.47,178.43,1.5598]
["bitfinex","SOLUSD",1753456645701,12.16172263,178.46,178.44,41.62]
["bitfinex","SOLUSD",1753456645916,12.16172263,178.46,178.38,1.7598]
["bitfinex","SOLUSD",1753456645917,11.46128556,178.45,178.39,5.60564757]
["bitfinex","SOLUSD",1753456646116,11.46128556,178.43,178.4,41.62]
["bitfinex","SOLUSD",1753456646314,11.46128556,178.42,178.4,41.62]
["bitfinex","SOLUSD",1753456646622,11.46128556,178.41,178.4,41.62]
["bitfinex","SOLUSD",1753456647036,12.16191893,178.41,178.4,41.62]
["bitfinex","SOLUSD",1753456647213,0.70063337,178.41,178.4,41.62]
["bitfinex","SOLUSD",1753456647414,12.16191893,178.41,178.4,41.62]
["bitfinex","SOLUSD",1753456648439,12.16191893,178.41,178.39,41.62]
["bitfinex","SOLUSD",1753456648611,11.46128556,178.4,178.39,41.62]
["bitfinex","SOLUSD",1753456648806,17.06666672,178.4,178.39,41.62]
["bitfinex","SOLUSD",1753456649203,11.46128556,178.4,178.39,41.62]
["bitfinex","SOLUSD",1753456649432,0.70063337,178.41,178.39,41.62]
["bitfinex","SOLUSD",1753456649641,0.70055483,178.43,178.4,0.71]
["bitfinex","SOLUSD",1753456649806,0.70051557,178.44,178.41,0.71]
["bitfinex","SOLUSD",1753456650005,0.70043707,178.46,178.42,12.17128556]
["bitfinex","SOLUSD",1753456650206,16.78468397,178.51,178.45,11.46128556]
["bitfinex","SOLUSD",1753456650443,0.70028011,178.5,178.46,11.46128556]
["bitfinex","SOLUSD",1753456650609,0.70028011,178.5,178.46,42.33]
["bitfinex","SOLUSD",1753456650811,0.70028011,178.5,178.46,41.62]
["bitfinex","SOLUSD",1753456650812,5.60255476,178.49,178.46,41.62]
["bitfinex","SOLUSD",1753456651030,17.76389665,178.5,178.46,41.62]
["bitfinex","SOLUSD",1753456651223,0.70035858,178.48,178.46,41.62]
["bitfinex","SOLUSD",1753456651422,12.16128556,178.47,178.41,7.11526091]
["bitfinex","SOLUSD",1753456651629,11.46128556,178.44,178.4,0.71]
["bitfinex","SOLUSD",1753456651940,0.70055483,178.43,178.42,41.6]
["bitfinex","SOLUSD",1753456652116,1.40039782,178.47,178.42,41.6]
["bitfinex","SOLUSD",1753456652434,0.70039782,178.47,178.43,0.71]
["bitfinex","SOLUSD",1753456652836,0.70039782,178.47,178.44,0.71]
["bitfinex","SOLUSD",1753456653040,0.70039782,178.47,178.43,0.71]
["bitfinex","SOLUSD",1753456653243,0.70039782,178.47,178.42,47.20472597]
["bitfinex","SOLUSD",1753456653412,16.59721473,178.49,178.44,0.71]
["bitfinex","SOLUSD",1753456653612,12.44592804,178.49,178.44,0.71]
["bitfinex","SOLUSD",1753456653809,12.44592804,178.49,178.42,47.20472597]
["bitfinex","SOLUSD",1753456654035,0.70031934,178.49,178.45,0.71]
["bitfinex","SOLUSD",1753456654335,0.70031934,178.49,178.46,42.31]
["bitfinex","SOLUSD",1753456654539,0.70031934,178.49,178.46,41.6]
["bitfinex","SOLUSD",1753456654913,0.70031934,178.49,178.46,42.31]
["bitfinex","SOLUSD",1753456655116,14.38221346,178.55,178.48,11.46128556]
["bitfinex","SOLUSD",1753456655321,14.38221346,178.55,178.46,47.2034835]
["bitfinex","SOLUSD",1753456655322,4.86049624,178.54,178.5,11.46128556]
["bitfinex","SOLUSD",1753456655527,0.70012322,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456655746,0.98444636,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456655911,0.70012322,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456656237,0.73012322,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456656436,0.87228479,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456656740,1.01444636,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456657041,1.01444636,178.54,178.51,42.39]
["bitfinex","SOLUSD",1753456657342,0.73012322,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456657521,0.03,178.54,178.51,42.39]
["bitfinex","SOLUSD",1753456658225,0.03,178.54,178.51,47.99187941]
["bitfinex","SOLUSD",1753456658427,0.03,178.54,178.52,12.17128556]
["bitfinex","SOLUSD",1753456658622,0.03,178.54,178.53,11.46128556]
["bitfinex","SOLUSD",1753456658822,0.03,178.54,178.53,12.17128556]
["bitfinex","SOLUSD",1753456659239,0.03,178.54,178.52,11.46128556]
["bitfinex","SOLUSD",1753456659437,0.03,178.54,178.53,11.46128556]
["bitfinex","SOLUSD",1753456659631,0.03,178.54,178.52,12.17128556]
["bitfinex","SOLUSD",1753456659836,0.03,178.54,178.52,0.71]
["bitfinex","SOLUSD",1753456660036,0.03,178.54,178.51,41.68]
["bitfinex","SOLUSD",1753456660234,0.03,178.54,178.51,42.39]
["bitfinex","SOLUSD",1753456660626,0.03,178.54,178.51,53.85128556]
["bitfinex","SOLUSD",1753456660828,0.03,178.54,178.51,42.39]
["bitfinex","SOLUSD",1753456661433,0.03,178.54,178.51,0.71]
["bitfinex","SOLUSD",1753456661631,0.03,178.54,178.45,1.5443]
["bitfinex","SOLUSD",1753456661632,0.70016243,178.53,178.52,41.6]
["bitfinex","SOLUSD",1753456662421,12.16144799,178.53,178.48,0.71]
["bitfinex","SOLUSD",1753456662627,11.46128556,178.51,178.49,41.6]
["bitfinex","SOLUSD",1753456662843,0.7,178.5,178.45,1.5443]
["bitfinex","SOLUSD",1753456663049,0.7,178.5,178.43,12.17128556]
["bitfinex","SOLUSD",1753456663050,0.70028011,178.5,178.43,12.17128556]
["bitfinex","SOLUSD",1753456663234,12.16128556,178.49,178.46,41.6]
["bitfinex","SOLUSD",1753456663426,11.46128556,178.49,178.46,41.6]
["bitfinex","SOLUSD",1753456663629,0.70035858,178.48,178.46,41.6]
["bitfinex","SOLUSD",1753456664142,1.40035858,178.48,178.46,41.6]
["bitfinex","SOLUSD",1753456664341,12.16164414,178.48,178.46,41.58]
["bitfinex","SOLUSD",1753456664544,17.76458155,178.48,178.46,41.58]
["bitfinex","SOLUSD",1753456664749,11.46128556,178.47,178.46,41.58]
["bitfinex","SOLUSD",1753456665133,12.86164414,178.48,178.46,41.58]
["bitfinex","SOLUSD",1753456665350,12.16164414,178.48,178.46,41.58]
["bitfinex","SOLUSD",1753456665543,17.76462771,178.48,178.46,41.58]
["bitfinex","SOLUSD",1753456665951,11.7456087,178.47,178.46,41.58]
["bitfinex","SOLUSD",1753456666251,5.60412463,178.44,178.39,0.71]
["bitfinex","SOLUSD",1753456666430,12.16184039,178.43,178.4,41.6]
["bitfinex","SOLUSD",1753456666947,11.46128556,178.42,178.4,41.6]
["bitfinex","SOLUSD",1753456667151,0.98487797,178.43,178.4,41.6]
["bitfinex","SOLUSD",1753456667340,12.44616353,178.43,178.4,41.6]
["bitfinex","SOLUSD",1753456667853,0.70055483,178.43,178.4,41.6]
["bitfinex","SOLUSD",1753456668154,0.70047632,178.45,178.41,12.17128556]
["bitfinex","SOLUSD",1753456668362,0.70043707,178.46,178.42,0.66]
["bitfinex","SOLUSD",1753456669252,37.46128556,178.49,178.43,12.12128556]
["bitfinex","SOLUSD",1753456669483,0.70035858,178.48,178.44,41.58]
["bitfinex","SOLUSD",1753456669656,0.65,178.47,178.44,41.58]
["bitfinex","SOLUSD",1753456669972,28.24596953,178.45,178.44,41.58]
["bitfinex","SOLUSD",1753456670187,16.78468397,178.44,178.41,41.58]
["bitfinex","SOLUSD",1753456670399,12.16184039,178.43,178.41,41.58]
["bitfinex","SOLUSD",1753456670688,0.70055483,178.43,178.41,41.58]
["bitfinex","SOLUSD",1753456671064,12.16184039,178.43,178.41,41.58]
["bitfinex","SOLUSD",1753456671267,12.81184039,178.43,178.41,41.58]
["bitfinex","SOLUSD",1753456671483,11.46128556,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456671675,29.18029267,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456671880,17.06900711,178.41,178.38,41.8]
["bitfinex","SOLUSD",1753456672081,0.28432314,178.39,178.38,41.8]
["bitfinex","SOLUSD",1753456672576,5.89001852,178.39,178.38,41.8]
["bitfinex","SOLUSD",1753456673251,0.70067264,178.4,178.38,41.8]
["bitfinex","SOLUSD",1753456673451,6.30606044,178.4,178.38,41.8]
["bitfinex","SOLUSD",1753456673689,12.25344713,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456673858,29.0381311,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456674257,63.42706815,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456674488,33.42706815,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456674660,39.03276353,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456674988,39.87563702,178.39,178.38,0.2]
["bitfinex","SOLUSD",1753456676171,39.87563702,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753456676782,17.06900711,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753456677009,39.18029267,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753456677589,69.18029267,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1753456678093,42.92684554,178.35,178.31,0.2]
["bitfinex","SOLUSD",1753456678292,28.53029267,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753456678500,29.23127965,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753456678816,35.48917556,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753456679198,34.83917556,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753456679790,60.83917556,178.32,178.31,0.2]
["bitfinex","SOLUSD",1753456681747,61.4920072,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456682055,55.23159428,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456682217,60.8420072,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456682544,11.46128556,178.25,178.23,0.86]
["bitfinex","SOLUSD",1753456682845,0.70126227,178.25,178.23,0.86]
["bitfinex","SOLUSD",1753456683048,0.70118359,178.27,178.24,12.12128556]
["bitfinex","SOLUSD",1753456683210,0.70118359,178.27,178.25,0.66]
["bitfinex","SOLUSD",1753456683642,0.9854674,178.28,178.26,0.66]
["bitfinex","SOLUSD",1753456683822,28.03029267,178.27,178.23,42.48]
["bitfinex","SOLUSD",1753456684012,37.46128556,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456684463,38.11128556,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456684821,0.70122293,178.26,178.23,0.2]
["bitfinex","SOLUSD",1753456685150,26.0,178.27,178.24,12.12128556]
["bitfinex","SOLUSD",1753456685338,26.70118359,178.27,178.24,11.46128556]
["bitfinex","SOLUSD",1753456685543,0.70118359,178.27,178.25,0.66]
["bitfinex","SOLUSD",1753456685860,45.19465482,178.32,178.26,12.12128556]
["bitfinex","SOLUSD",1753456685861,0.7010263,178.31,178.26,12.12128556]
["bitfinex","SOLUSD",1753456686152,6.30924793,178.31,178.27,12.12128556]
["bitfinex","SOLUSD",1753456686346,0.70098698,178.32,178.29,11.46128556]
["bitfinex","SOLUSD",1753456686643,30.0,178.3,178.29,11.46128556]
["bitfinex","SOLUSD",1753456687224,30.0,178.3,178.29,12.12128556]
["bitfinex","SOLUSD",1753456687433,28.24596953,178.34,178.29,12.12128556]
["bitfinex","SOLUSD",1753456687434,16.78468397,178.34,178.29,17.72997157]
["bitfinex","SOLUSD",1753456687629,0.70079049,178.37,178.32,11.46128556]
["bitfinex","SOLUSD",1753456687921,0.70079049,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753456688133,0.70079049,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753456688335,16.78468397,178.38,178.34,0.66]
["bitfinex","SOLUSD",1753456688336,0.7007512,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753456688535,16.53682133,178.42,178.36,12.12128556]
["bitfinex","SOLUSD",1753456688754,0.7005941,178.42,178.37,11.46128556]
["bitfinex","SOLUSD",1753456689029,0.7005941,178.42,178.4,11.46128556]
["bitfinex","SOLUSD",1753456689237,2.92245775,178.44,178.4,11.46128556]
["bitfinex","SOLUSD",1753456689238,0.70051557,178.44,178.4,11.46128556]
["bitfinex","SOLUSD",1753456689549,12.16172263,178.46,178.41,42.28]
["bitfinex","SOLUSD",1753456689715,0.70043707,178.46,178.42,12.12128556]
["bitfinex","SOLUSD",1753456690038,17.48508179,178.47,178.43,12.12128556]
["bitfinex","SOLUSD",1753456690222,17.48508179,178.47,178.44,0.66]
["bitfinex","SOLUSD",1753456690223,0.70039782,178.47,178.44,0.66]
["bitfinex","SOLUSD",1753456690623,26.0,178.46,178.44,0.66]
["bitfinex","SOLUSD",1753456691045,6.30246631,178.51,178.45,12.12128556]
["bitfinex","SOLUSD",1753456691240,11.46128556,178.49,178.46,41.62]
["bitfinex","SOLUSD",1753456691436,0.70035858,178.48,178.46,41.62]
["bitfinex","SOLUSD",1753456691740,16.78468397,178.47,178.46,41.62]
["bitfinex","SOLUSD",1753456691971,28.89596953,178.47,178.42,41.6]
["bitfinex","SOLUSD",1753456692124,12.16172263,178.46,178.42,41.6]
["bitfinex","SOLUSD",1753456692322,0.70043707,178.46,178.42,41.6]
["bitfinex","SOLUSD",1753456692536,0.70043707,178.46,178.43,0.66]
["bitfinex","SOLUSD",1753456693838,16.78468397,178.45,178.42,41.6]
["bitfinex","SOLUSD",1753456694044,6.30401757,178.46,178.42,53.72128556]
["bitfinex","SOLUSD",1753456694045,0.70051557,178.44,178.42,53.72128556]
["bitfinex","SOLUSD",1753456694228,0.70047632,178.45,178.42,53.72128556]
["bitfinex","SOLUSD",1753456695128,6.30445609,178.45,178.42,41.6]
["bitfinex","SOLUSD",1753456695327,0.70047632,178.45,178.42,41.6]
["bitfinex","SOLUSD",1753456695644,16.78468397,178.44,178.39,11.46128556]
["bitfinex","SOLUSD",1753456695854,26.0,178.42,178.4,41.6]
["bitfinex","SOLUSD",1753456696066,0.70063337,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456696352,43.48531734,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456696756,54.9466029,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456696938,55.5966029,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456697136,60.55166988,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456697354,0.70063337,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456697657,26.0,178.41,178.4,41.6]
["bitfinex","SOLUSD",1753456698154,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456698331,26.0,178.4,178.38,53.72128556]
["bitfinex","SOLUSD",1753456698647,26.0,178.4,178.38,42.26]
["bitfinex","SOLUSD",1753456698839,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456700238,26.0,178.4,178.38,42.26]
["bitfinex","SOLUSD",1753456700557,26.0,178.4,178.38,53.04128556]
["bitfinex","SOLUSD",1753456700854,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456701029,31.60549707,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456701225,0.70071192,178.39,178.38,41.58]
["bitfinex","SOLUSD",1753456701449,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456701639,0.70071192,178.39,178.38,41.58]
["bitfinex","SOLUSD",1753456702251,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456702553,0.70071192,178.39,178.38,41.58]
["bitfinex","SOLUSD",1753456702937,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456703144,26.70067264,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456703757,32.30606876,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456705363,26.70067264,178.4,178.39,0.68]
["bitfinex","SOLUSD",1753456705731,26.0,178.4,178.38,53.04128556]
["bitfinex","SOLUSD",1753456706035,26.0,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456706036,0.70071192,178.39,178.38,41.58]
["bitfinex","SOLUSD",1753456706567,26.70067264,178.4,178.38,42.26]
["bitfinex","SOLUSD",1753456706744,26.70067264,178.4,178.38,41.58]
["bitfinex","SOLUSD",1753456707267,32.30614703,178.4,178.38,0.68]
["bitfinex","SOLUSD",1753456707435,32.30614703,178.4,178.39,41.58]
["bitfinex","SOLUSD",1753456707646,31.60547439,178.4,178.39,41.58]
["bitfinex","SOLUSD",1753456708139,60.55144392,178.4,178.39,41.58]
["bitfinex","SOLUSD",1753456708342,60.55144392,178.4,178.33,13.10608556]
["bitfinex","SOLUSD",1753456708535,60.55144392,178.4,178.32,6.8536]
["bitfinex","SOLUSD",1753456708536,16.78468397,178.37,178.34,41.58]
["bitfinex","SOLUSD",1753456708736,0.70082978,178.36,178.34,41.58]
["bitfinex","SOLUSD",1753456709566,6.30761107,178.36,178.34,41.58]
["bitfinex","SOLUSD",1753456710238,0.7,178.35,178.34,41.58]
["bitfinex","SOLUSD",1753456710444,0.7,178.35,178.29,2.1922]
["bitfinex","SOLUSD",1753456710445,16.78468397,178.34,178.29,0.68]
["bitfinex","SOLUSD",1753456710653,12.16223324,178.33,178.3,41.58]
["bitfinex","SOLUSD",1753456710848,0.70094768,178.33,178.3,41.58]
["bitfinex","SOLUSD",1753456711439,16.78468397,178.32,178.3,41.58]
["bitfinex","SOLUSD",1753456711634,0.70094768,178.33,178.3,41.58]
["bitfinex","SOLUSD",1753456711836,26.70094768,178.33,178.3,42.26]
["bitfinex","SOLUSD",1753456712044,32.30855342,178.33,178.3,42.26]
["bitfinex","SOLUSD",1753456712668,26.70090837,178.34,178.31,12.14128556]
["bitfinex","SOLUSD",1753456712852,26.0,178.34,178.32,12.14128556]
["bitfinex","SOLUSD",1753456713053,31.60726701,178.34,178.33,41.58]
["bitfinex","SOLUSD",1753456713454,43.06833477,178.35,178.33,41.58]
["bitfinex","SOLUSD",1753456713951,31.60704921,178.35,178.33,41.58]
["bitfinex","SOLUSD",1753456715064,0.70082978,178.36,178.34,11.46128556]
["bitfinex","SOLUSD",1753456715255,6.30683458,178.38,178.33,41.58]
["bitfinex","SOLUSD",1753456715576,28.24596953,178.36,178.33,41.58]
["bitfinex","SOLUSD",1753456715867,26.0,178.36,178.34,0.68]
["bitfinex","SOLUSD",1753456716068,26.0,178.36,178.34,12.14128556]
["bitfinex","SOLUSD",1753456716573,3.62393279,178.39,178.35,12.14128556]
["bitfinex","SOLUSD",1753456716780,146.8,178.4,178.37,11.46128556]
["bitfinex","SOLUSD",1753456716964,26.0,178.38,178.37,12.14128556]
["bitfinex","SOLUSD",1753456717157,26.0,178.38,178.37,53.04128556]
["bitfinex","SOLUSD",1753456717354,16.81468397,178.42,178.37,58.64748868]
["bitfinex","SOLUSD",1753456717355,0.70063337,178.41,178.37,58.64748868]
["bitfinex","SOLUSD",1753456717568,0.03,178.42,178.4,11.46128556]
["bitfinex","SOLUSD",1753456717875,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456718074,30.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456718248,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456718455,0.03,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456718800,0.03,178.42,178.41,53.72128556]
["bitfinex","SOLUSD",1753456720373,0.03,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456721273,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456721572,0.03,178.42,178.41,53.72128556]
["bitfinex","SOLUSD",1753456721869,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456722366,0.03,178.42,178.41,53.72128556]
["bitfinex","SOLUSD",1753456722590,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456722761,0.03,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456723459,0.03,178.42,178.41,53.04128556]
["bitfinex","SOLUSD",1753456724450,0.03,178.42,178.41,41.58]
["bitfinex","SOLUSD",1753456724751,0.03,178.42,178.4,41.56]
["bitfinex","SOLUSD",1753456724752,54.97596953,178.42,178.4,41.56]
["bitfinex","SOLUSD",1753456725051,7.00570035,178.41,178.4,41.56]
["bitfinex","SOLUSD",1753456725373,6.30570035,178.41,178.4,41.56]
["bitfinex","SOLUSD",1753456726065,7.00570035,178.41,178.4,41.56]
["bitfinex","SOLUSD",1753456726670,6.30570035,178.41,178.4,41.56]
["bitfinex","SOLUSD",1753456727063,0.70063337,178.41,178.4,41.56]
["bitfinex","SOLUSD",1753456727256,0.03,178.42,178.4,53.70128556]
["bitfinex","SOLUSD",1753456727459,18.21527807,178.42,178.37,0.68]
["bitfinex","SOLUSD",1753456727677,23.8200309,178.42,178.38,41.56]
["bitfinex","SOLUSD",1753456727877,34.58131646,178.42,178.38,41.56]
["bitfinex","SOLUSD",1753456728072,16.78468397,178.4,178.38,41.56]
["bitfinex","SOLUSD",1753456728254,0.70071192,178.39,178.38,41.56]
["bitfinex","SOLUSD",1753456729254,22.39013365,178.4,178.38,41.56]
["bitfinex","SOLUSD",1753456729573,0.70071192,178.39,178.38,41.56]
["bitfinex","SOLUSD",1753456730254,0.03,178.42,178.38,53.69128556]
["bitfinex","SOLUSD",1753456730456,0.03,178.42,178.41,11.46128556]
["bitfinex","SOLUSD",1753456730677,6.33534693,178.42,178.41,41.56]
["bitfinex","SOLUSD",1753456731460,0.7305941,178.42,178.41,41.56]
["bitfinex","SOLUSD",1753456731661,0.03,178.42,178.41,53.69128556]
["bitfinex","SOLUSD",1753456732361,0.03,178.42,178.41,59.29635254]
["bitfinex","SOLUSD",1753456733152,0.03,178.42,178.41,11.46128556]
["bitfinex","SOLUSD",1753456733775,0.03,178.42,178.41,53.00128556]
["bitfinex","SOLUSD",1753456733975,0.03,178.42,178.41,41.54]
["bitfinex","SOLUSD",1753456734364,0.03,178.42,178.41,53.00128556]
["bitfinex","SOLUSD",1753456734772,0.03,178.42,178.41,53.67128556]
["bitfinex","SOLUSD",1753456734979,0.03,178.42,178.41,42.21]
["bitfinex","SOLUSD",1753456735278,0.03,178.42,178.41,53.00128556]
["bitfinex","SOLUSD",1753456735668,0.03,178.42,178.41,53.67128556]
["bitfinex","SOLUSD",1753456736060,0.03,178.42,178.41,59.27635254]
["bitfinex","SOLUSD",1753456737000,0.03,178.42,178.41,53.67128556]
["bitfinex","SOLUSD",1753456737179,0.03,178.42,178.41,59.27635254]
["bitfinex","SOLUSD",1753456738783,0.03,178.42,178.41,60.93045254]
["bitfinex","SOLUSD",1753456739487,0.03,178.42,178.41,41.54]
["bitfinex","SOLUSD",1753456740378,0.73,178.42,178.41,41.54]
["bitfinex","SOLUSD",1753456740577,1.4305941,178.42,178.41,41.54]
["bitfinex","SOLUSD",1753456741263,26.03,178.42,178.41,41.54]
["bitfinex","SOLUSD",1753456741461,0.03,178.42,178.41,59.27635254]
["bitfinex","SOLUSD",1753456743176,0.03,178.42,178.41,53.00128556]
["bitfinex","SOLUSD",1753456743484,0.03,178.42,178.39,11.46128556]
["bitfinex","SOLUSD",1753456743666,0.03,178.42,178.4,53.00128556]
["bitfinex","SOLUSD",1753456744376,0.03,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456745664,0.03,178.42,178.41,52.98128556]
["bitfinex","SOLUSD",1753456745864,0.03,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456749387,0.03,178.42,178.41,52.98128556]
["bitfinex","SOLUSD",1753456749761,0.03,178.42,178.41,58.58635254]
["bitfinex","SOLUSD",1753456750065,0.03,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456750278,0.73,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456750685,0.03,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456751572,0.03,178.42,178.41,52.98128556]
["bitfinex","SOLUSD",1753456751887,0.03,178.42,178.41,59.25635254]
["bitfinex","SOLUSD",1753456753696,0.03,178.42,178.41,59.81685923]
["bitfinex","SOLUSD",1753456754606,0.03,178.42,178.41,59.25635254]
["bitfinex","SOLUSD",1753456755679,0.03,178.42,178.41,65.84507568]
["bitfinex","SOLUSD",1753456755986,0.03,178.42,178.41,66.40558237]
["bitfinex","SOLUSD",1753456756296,0.03,178.42,178.41,65.56075254]
["bitfinex","SOLUSD",1753456756594,0.03,178.42,178.41,58.58635254]
["bitfinex","SOLUSD",1753456756776,0.03,178.42,178.41,41.52]
["bitfinex","SOLUSD",1753456757091,0.03,178.42,178.41,41.5]
["bitfinex","SOLUSD",1753456757092,0.73,178.42,178.41,41.5]
["bitfinex","SOLUSD",1753456757292,1.4305941,178.42,178.41,41.5]
["bitfinex","SOLUSD",1753456757593,5.60506698,178.41,178.4,41.5]
["bitfinex","SOLUSD",1753456757776,26.0,178.38,178.33,11.46128556]
["bitfinex","SOLUSD",1753456757981,1.40079049,178.37,178.34,41.5]
["bitfinex","SOLUSD",1753456758291,0.66,178.36,178.34,41.5]
["bitfinex","SOLUSD",1753456758472,0.66,178.35,178.31,11.46128556]
["bitfinex","SOLUSD",1753456758797,0.66,178.34,178.32,41.5]
["bitfinex","SOLUSD",1753456759173,0.70082978,178.36,178.32,52.96128556]
["bitfinex","SOLUSD",1753456759399,1.36082978,178.36,178.32,52.96128556]
["bitfinex","SOLUSD",1753456759586,6.96767343,178.36,178.32,52.96128556]
["bitfinex","SOLUSD",1753456759791,26.0,178.37,178.35,11.46128556]
["bitfinex","SOLUSD",1753456760098,26.66,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456760497,26.0,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456760888,26.66,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456761592,43.44468397,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456761896,49.7518064,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456762603,49.05101591,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456762773,0.7007512,178.38,178.36,41.5]
["bitfinex","SOLUSD",1753456762974,0.66,178.4,178.36,52.96128556]
["bitfinex","SOLUSD",1753456763191,1.36071192,178.39,178.36,52.96128556]
["bitfinex","SOLUSD",1753456763394,1.36071192,178.39,178.36,41.5]
["bitfinex","SOLUSD",1753456763574,0.66,178.38,178.36,41.5]
["bitfinex","SOLUSD",1753456763773,17.7679719,178.39,178.36,41.5]
["bitfinex","SOLUSD",1753456763774,0.66,178.37,178.36,41.5]
["bitfinex","SOLUSD",1753456763970,0.70071192,178.39,178.36,41.5]
["bitfinex","SOLUSD",1753456764190,0.70067264,178.4,178.36,52.96128556]
["bitfinex","SOLUSD",1753456764379,17.44468397,178.41,178.36,52.96128556]
["bitfinex","SOLUSD",1753456764380,1.36063337,178.41,178.37,11.46128556]
["bitfinex","SOLUSD",1753456764581,1.36063337,178.41,178.38,41.5]
["bitfinex","SOLUSD",1753456764774,6.33538906,178.42,178.38,52.96128556]
["bitfinex","SOLUSD",1753456764988,54.90596953,178.41,178.38,41.5]
["bitfinex","SOLUSD",1753456765189,16.78468397,178.39,178.38,41.5]
["bitfinex","SOLUSD",1753456765372,0.70067264,178.4,178.38,41.5]
["bitfinex","SOLUSD",1753456765576,32.30578099,178.41,178.38,41.5]
["bitfinex","SOLUSD",1753456765789,0.66,178.4,178.38,41.5]
["bitfinex","SOLUSD",1753456766374,1.36071192,178.39,178.38,41.5]
["bitfinex","SOLUSD",1753456767091,12.82199748,178.39,178.38,41.5]
["bitfinex","SOLUSD",1753456767574,12.82199748,178.39,178.32,11.46128556]
["bitfinex","SOLUSD",1753456767575,26.0,178.36,178.32,11.46128556]
["bitfinex","SOLUSD",1753456767779,26.0,178.36,178.33,41.5]
["bitfinex","SOLUSD",1753456768203,26.66,178.36,178.33,41.5]
["bitfinex","SOLUSD",1753456768501,26.0,178.36,178.33,41.5]
["bitfinex","SOLUSD",1753456768684,31.60677124,178.36,178.33,41.5]
["bitfinex","SOLUSD",1753456768885,1.36086907,178.35,178.29,11.46128556]
["bitfinex","SOLUSD",1753456769075,12.82215463,178.35,178.3,41.5]
["bitfinex","SOLUSD",1753456769278,12.82215463,178.35,178.27,42.7936]
["bitfinex","SOLUSD",1753456769279,11.46128556,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753456769590,43.77106745,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753456769787,44.43106745,178.3,178.27,41.56]
["bitfinex","SOLUSD",1753456769986,0.66,178.29,178.27,41.56]
["bitfinex","SOLUSD",1753456770500,43.77106745,178.3,178.27,41.56]
["bitfinex","SOLUSD",1753456770814,0.66,178.29,178.27,41.56]
["bitfinex","SOLUSD",1753456771116,0.66,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753456771117,29.60711379,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753456771477,29.60711379,178.28,178.23,0.2]
["bitfinex","SOLUSD",1753456771478,42.78468397,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456771679,60.55768406,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456771879,61.21768406,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456773223,49.0963985,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456773436,48.39509689,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456773719,60.51638245,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456774684,63.44236304,178.24,178.23,0.2]
["bitfinex","SOLUSD",1753456775291,28.24596953,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456775621,23.75675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456776116,17.48602493,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456776707,23.75675264,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456776890,35.2180382,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456778890,65.2180382,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456781121,64.5580382,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456781313,47.48602493,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456781520,30.70134096,178.23,178.22,0.77]
["bitfinex","SOLUSD",1753456781701,0.70122293,178.26,178.22,12.23128556]
["bitfinex","SOLUSD",1753456782020,5.60844595,178.31,178.25,11.46128556]
["bitfinex","SOLUSD",1753456782317,5.60844595,178.31,178.23,42.21]
["bitfinex","SOLUSD",1753456782318,13.02273651,178.32,178.28,11.46128556]
["bitfinex","SOLUSD",1753456782623,26.0,178.29,178.26,12.17128556]
["bitfinex","SOLUSD",1753456782817,26.0,178.29,178.26,11.46128556]
["bitfinex","SOLUSD",1753456783017,16.78468397,178.3,178.26,11.46128556]
["bitfinex","SOLUSD",1753456783224,26.0,178.27,178.26,12.17128556]
["bitfinex","SOLUSD",1753456783725,26.0,178.27,178.24,11.46128556]
["bitfinex","SOLUSD",1753456784016,10.0,178.35,178.23,42.21]
["bitfinex","SOLUSD",1753456784017,1.6331,178.38,178.26,11.46128556]
["bitfinex","SOLUSD",1753456784224,11.46128556,178.36,178.3,11.46128556]
["bitfinex","SOLUSD",1753456784406,37.46128556,178.34,178.3,41.5]
["bitfinex","SOLUSD",1753456784719,0.70094768,178.33,178.3,41.5]
["bitfinex","SOLUSD",1753456785098,1.36094768,178.33,178.3,41.5]
["bitfinex","SOLUSD",1753456785427,0.70094768,178.33,178.3,41.5]
["bitfinex","SOLUSD",1753456785721,26.0,178.32,178.3,41.5]
["bitfinex","SOLUSD",1753456786328,31.60792723,178.32,178.3,42.21]
["bitfinex","SOLUSD",1753456786627,31.60792723,178.32,178.25,0.71]
["bitfinex","SOLUSD",1753456786628,17.44468397,178.31,178.25,0.71]
["bitfinex","SOLUSD",1753456786797,29.60699583,178.31,178.26,41.5]
["bitfinex","SOLUSD",1753456786999,26.0,178.28,178.26,53.67128556]
["bitfinex","SOLUSD",1753456787527,26.0,178.25,178.22,12.23128556]
["bitfinex","SOLUSD",1753456787826,26.0,178.25,178.22,41.54]
["bitfinex","SOLUSD",1753456788024,26.0,178.25,178.23,0.71]
["bitfinex","SOLUSD",1753456788201,26.0,178.24,178.22,42.26]
["bitfinex","SOLUSD",1753456789009,26.0,178.24,178.23,0.72]
["bitfinex","SOLUSD",1753456789703,26.0,178.24,178.22,41.54]
["bitfinex","SOLUSD",1753456789909,11.46128556,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456790523,34.51669724,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753456791005,163.58468397,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753456791205,42.78468397,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456791430,54.94742856,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456791634,29.60742856,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456792625,35.21910083,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753456794137,54.24596953,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753456794522,54.90596953,178.16,178.15,0.06]
["bitfinex","SOLUSD",1753456795228,90.51890172,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753456795548,248.02051824,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753456795719,261.3512322,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1753456795927,42.78468397,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753456796243,54.94782242,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456796424,97.08782242,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456796621,127.08782242,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456796819,137.84725509,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456797019,147.84725509,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456797216,153.46207822,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1753456797819,42.78468397,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456798016,88.63797474,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456798336,89.33998529,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456799128,94.2540592,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456800028,94.9140592,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456800227,30.0,178.06,178.05,0.78]
["bitfinex","SOLUSD",1753456800546,30.0,178.06,178.05,12.24128556]
["bitfinex","SOLUSD",1753456800720,31.61524235,178.09,178.05,0.78]
["bitfinex","SOLUSD",1753456800919,12.16321727,178.08,178.05,0.06]
["bitfinex","SOLUSD",1753456801131,17.07705463,178.07,178.05,0.06]
["bitfinex","SOLUSD",1753456801342,11.46128556,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456801644,29.60798008,178.06,178.05,0.06]
["bitfinex","SOLUSD",1753456801858,26.0,178.03,178.01,0.2]
["bitfinex","SOLUSD",1753456802030,12.16345385,178.02,178.01,0.2]
["bitfinex","SOLUSD",1753456802719,28.94813782,178.02,178.01,0.2]
["bitfinex","SOLUSD",1753456803040,29.60813782,178.02,178.01,0.2]
["bitfinex","SOLUSD",1753456803233,35.22548418,178.02,178.01,0.2]
["bitfinex","SOLUSD",1753456803434,26.0,177.98,177.95,0.2]
["bitfinex","SOLUSD",1753456803622,11.46128556,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456803823,0.70236556,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753456804024,26.0,177.97,177.96,0.72]
["bitfinex","SOLUSD",1753456804742,26.0,177.99,177.96,12.18128556]
["bitfinex","SOLUSD",1753456804941,0.66,178.07,177.98,11.46128556]
["bitfinex","SOLUSD",1753456804942,12.16325669,178.07,177.98,11.46128556]
["bitfinex","SOLUSD",1753456805151,31.61782477,178.01,177.95,5.81939119]
["bitfinex","SOLUSD",1753456805320,11.46128556,178.0,177.95,42.42]
["bitfinex","SOLUSD",1753456805521,43.07871014,178.02,177.96,12.18128556]
["bitfinex","SOLUSD",1753456805741,43.07871014,178.02,177.97,0.72]
["bitfinex","SOLUSD",1753456805947,43.07871014,178.02,177.98,0.72]
["bitfinex","SOLUSD",1753456806122,11.46128556,178.0,177.95,53.16128556]
["bitfinex","SOLUSD",1753456806444,11.46128556,178.0,177.96,0.72]
["bitfinex","SOLUSD",1753456806745,11.46128556,178.0,177.95,41.7]
["bitfinex","SOLUSD",1753456806746,38.1635722,177.99,177.95,41.7]
["bitfinex","SOLUSD",1753456807049,11.46128556,177.98,177.95,41.7]
["bitfinex","SOLUSD",1753456807355,27.36228664,177.99,177.95,42.42]
["bitfinex","SOLUSD",1753456807356,43.78213836,177.99,177.95,42.42]
["bitfinex","SOLUSD",1753456807526,11.46128556,177.98,177.95,42.42]
["bitfinex","SOLUSD",1753456807847,26.0,177.96,177.95,42.42]
["bitfinex","SOLUSD",1753456808040,37.46128556,177.96,177.95,41.7]
["bitfinex","SOLUSD",1753456808229,37.46128556,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456808438,26.0,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456808644,37.46128556,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456808844,12.16365112,177.97,177.95,0.2]
["bitfinex","SOLUSD",1753456809057,37.46128556,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456809243,43.78293086,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456809867,44.44293086,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456810170,43.78293086,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456810733,38.16369059,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456811064,30.70240503,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456811266,47.78293086,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456811473,65.22761483,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456811756,64.56761483,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456813072,65.22761483,177.96,177.95,0.2]
["bitfinex","SOLUSD",1753456813233,116.72761483,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1753456813434,16.78468397,177.94,177.93,0.2]
["bitfinex","SOLUSD",1753456813738,16.78468397,177.94,177.88,0.06]
["bitfinex","SOLUSD",1753456813739,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456813935,37.46128556,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456814438,54.90596953,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456814753,42.78468397,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456814963,67.46128556,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456815338,56.0,177.89,177.88,0.78]
["bitfinex","SOLUSD",1753456815538,56.0,177.89,177.88,12.24128556]
["bitfinex","SOLUSD",1753456815539,28.73,177.89,177.88,12.24128556]
["bitfinex","SOLUSD",1753456815874,5.6183628,177.99,177.9,0.28432314]
["bitfinex","SOLUSD",1753456816071,26.0,177.96,177.94,11.46128556]
["bitfinex","SOLUSD",1753456816279,26.0,177.96,177.91,41.5]
["bitfinex","SOLUSD",1753456816487,12.12128556,177.96,177.9,52.96128556]
["bitfinex","SOLUSD",1753456816649,26.0,177.94,177.9,52.96128556]
["bitfinex","SOLUSD",1753456817070,26.0,177.94,177.91,11.46128556]
["bitfinex","SOLUSD",1753456817583,31.61993364,177.94,177.9,41.5]
["bitfinex","SOLUSD",1753456817872,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1753456818055,26.0,177.91,177.88,11.52128556]
["bitfinex","SOLUSD",1753456818256,0.70248398,177.94,177.88,17.14296579]
["bitfinex","SOLUSD",1753456818477,11.46128556,177.98,177.92,11.46128556]
["bitfinex","SOLUSD",1753456818854,11.46128556,177.98,177.91,41.5]
["bitfinex","SOLUSD",1753456818855,26.0,177.95,177.93,11.46128556]
["bitfinex","SOLUSD",1753456819280,26.0,177.95,177.93,17.16563955]
["bitfinex","SOLUSD",1753456819481,5.61867786,177.98,177.91,47.12072768]
["bitfinex","SOLUSD",1753456819773,26.0,177.95,177.93,17.16563955]
["bitfinex","SOLUSD",1753456820274,26.0,177.95,177.91,47.12072768]
["bitfinex","SOLUSD",1753456820486,23.48544554,178.02,177.94,17.16563955]
["bitfinex","SOLUSD",1753456820651,0.70216829,178.02,177.99,17.16563955]
["bitfinex","SOLUSD",1753456820852,30.0,178.0,177.99,17.16563955]
["bitfinex","SOLUSD",1753456821284,26.0,178.01,177.98,17.16563955]
["bitfinex","SOLUSD",1753456821579,26.0,178.01,177.96,41.5]
["bitfinex","SOLUSD",1753456821580,0.70212885,178.03,178.0,17.16563955]
["bitfinex","SOLUSD",1753456821782,13.85081074,178.05,178.02,17.16563955]
["bitfinex","SOLUSD",1753456821971,19.46727433,178.05,178.02,17.16563955]
["bitfinex","SOLUSD",1753456822151,26.0,178.03,178.02,17.16563955]
["bitfinex","SOLUSD",1753456822784,26.0,178.03,178.01,41.5]
["bitfinex","SOLUSD",1753456823091,26.0,178.03,178.01,58.66563955]
["bitfinex","SOLUSD",1753456823587,26.0,178.03,178.01,41.5]
["bitfinex","SOLUSD",1753456823791,26.0,178.03,178.01,58.66563955]
["bitfinex","SOLUSD",1753456824161,26.0,178.03,178.02,17.16563955]
["bitfinex","SOLUSD",1753456824688,13.85081074,178.05,178.02,17.16563955]
["bitfinex","SOLUSD",1753456824856,13.85081074,178.05,178.04,17.16563955]
["bitfinex","SOLUSD",1753456825252,13.85081074,178.05,178.04,17.44996269]
["bitfinex","SOLUSD",1753456825575,13.85081074,178.05,178.04,29.27137803]
["bitfinex","SOLUSD",1753456826157,13.85081074,178.05,178.04,31.49664956]
["bitfinex","SOLUSD",1753456826574,26.0,178.13,178.05,0.28432314]
["bitfinex","SOLUSD",1753456826779,26.0,178.13,178.1,17.16563955]
["bitfinex","SOLUSD",1753456826964,26.0,178.13,178.1,58.64563955]
["bitfinex","SOLUSD",1753456827170,26.0,178.12,178.11,17.16563955]
["bitfinex","SOLUSD",1753456827413,0.2,178.17,178.11,17.16563955]
["bitfinex","SOLUSD",1753456827560,0.2,178.17,178.13,17.16563955]
["bitfinex","SOLUSD",1753456827561,5.81265799,178.17,178.13,17.16563955]
["bitfinex","SOLUSD",1753456827890,0.2,178.17,178.16,17.16563955]
["bitfinex","SOLUSD",1753456828187,0.86,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456828362,26.0,178.16,178.14,41.48]
["bitfinex","SOLUSD",1753456828562,0.86,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456828784,5.81274212,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456828982,0.66,178.16,178.14,41.48]
["bitfinex","SOLUSD",1753456829164,0.2,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456829365,5.81266955,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456829560,0.66,178.16,178.14,41.48]
["bitfinex","SOLUSD",1753456829765,0.66,178.15,178.14,41.48]
["bitfinex","SOLUSD",1753456830172,6.47266955,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456830365,0.66,178.16,178.14,41.48]
["bitfinex","SOLUSD",1753456830579,5.81261876,178.17,178.14,41.48]
["bitfinex","SOLUSD",1753456830767,18.52725607,178.16,178.14,41.48]
["bitfinex","SOLUSD",1753456830968,0.66,178.15,178.14,41.48]
["bitfinex","SOLUSD",1753456831378,43.82563955,178.15,178.09,17.16563955]
["bitfinex","SOLUSD",1753456831578,6.31525765,178.14,178.1,41.46]
["bitfinex","SOLUSD",1753456831883,26.0,178.11,178.1,41.46]
["bitfinex","SOLUSD",1753456832961,24.1403774,178.16,178.1,58.62563955]
["bitfinex","SOLUSD",1753456833169,0.2,178.17,178.13,17.16563955]
["bitfinex","SOLUSD",1753456833369,0.2,178.17,178.15,17.16563955]
["bitfinex","SOLUSD",1753456833575,30.0,178.16,178.15,17.16563955]
["bitfinex","SOLUSD",1753456833766,0.2,178.17,178.15,17.16563955]
["bitfinex","SOLUSD",1753456833984,26.0,178.16,178.15,17.16563955]
["bitfinex","SOLUSD",1753456834182,0.2,178.17,178.15,17.16563955]
["bitfinex","SOLUSD",1753456834492,0.2,178.17,178.14,58.62563955]
["bitfinex","SOLUSD",1753456834673,0.2,178.17,178.15,17.16563955]
["bitfinex","SOLUSD",1753456834994,0.2,178.17,178.16,17.16563955]
["bitfinex","SOLUSD",1753456836087,0.2,178.17,178.14,41.46]
["bitfinex","SOLUSD",1753456836290,0.2,178.17,178.14,58.62563955]
["bitfinex","SOLUSD",1753456836673,6.47262572,178.17,178.14,58.62563955]
["bitfinex","SOLUSD",1753456836973,6.47262572,178.17,178.14,41.46]
["bitfinex","SOLUSD",1753456836974,0.66,178.16,178.14,41.46]
["bitfinex","SOLUSD",1753456837793,17.82563955,178.15,178.14,41.46]
["bitfinex","SOLUSD",1753456837983,17.82563955,178.15,178.12,41.44]
["bitfinex","SOLUSD",1753456837984,0.66,178.15,178.12,41.44]
["bitfinex","SOLUSD",1753456838193,18.52733484,178.14,178.12,41.44]
["bitfinex","SOLUSD",1753456838493,0.2,178.17,178.13,17.16563955]
["bitfinex","SOLUSD",1753456838680,0.2,178.17,178.14,17.16563955]
["bitfinex","SOLUSD",1753456838890,0.2,178.17,178.1,0.28432314]
["bitfinex","SOLUSD",1753456838891,0.2,178.17,178.16,17.16563955]
["bitfinex","SOLUSD",1753456840175,0.2,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456840499,6.47264516,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456842003,0.86,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456842177,0.2,178.17,178.15,58.60563955]
["bitfinex","SOLUSD",1753456845297,0.2,178.17,178.15,52.91394478]
["bitfinex","SOLUSD",1753456845868,0.2,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456846087,0.66,178.16,178.15,41.44]
["bitfinex","SOLUSD",1753456846404,17.28672444,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456846578,5.81277966,178.17,178.15,41.44]
["bitfinex","SOLUSD",1753456846782,0.66,178.16,178.15,41.44]
["bitfinex","SOLUSD",1753456848208,6.27293219,178.16,178.15,41.44]
["bitfinex","SOLUSD",1753456850592,17.74687697,178.16,178.14,41.42]
["bitfinex","SOLUSD",1753456850778,0.72,178.15,178.14,41.42]
["bitfinex","SOLUSD",1753456850976,0.72,178.15,178.04,19.47184478]
["bitfinex","SOLUSD",1753456850977,16.78468397,178.14,178.04,19.47184478]
["bitfinex","SOLUSD",1753456851331,11.47394478,178.09,178.05,41.42]
["bitfinex","SOLUSD",1753456851476,12.19394478,178.08,178.05,41.42]
["bitfinex","SOLUSD",1753456851677,11.47394478,178.08,178.05,41.42]
["bitfinex","SOLUSD",1753456851904,0.72,178.07,178.05,41.42]
["bitfinex","SOLUSD",1753456852282,11.47394478,178.08,178.05,41.42]
["bitfinex","SOLUSD",1753456852481,5.61459235,178.11,178.06,11.47394478]
["bitfinex","SOLUSD",1753456852704,7.03640583,178.11,178.06,11.47394478]
["bitfinex","SOLUSD",1753456853220,18.51035061,178.11,178.05,52.89394478]
["bitfinex","SOLUSD",1753456853803,17.089061,178.1,178.05,41.42]
["bitfinex","SOLUSD",1753456853986,17.809061,178.1,178.05,41.42]
["bitfinex","SOLUSD",1753456854186,6.33511622,178.1,178.05,52.89394478]
["bitfinex","SOLUSD",1753456855088,0.72,178.1,178.05,58.51031588]
["bitfinex","SOLUSD",1753456855285,5.6144473,178.12,178.07,11.47394478]
["bitfinex","SOLUSD",1753456855507,0.72,178.11,178.08,41.42]
["bitfinex","SOLUSD",1753456855884,26.0,178.09,178.08,41.42]
["bitfinex","SOLUSD",1753456859125,2.92747744,178.13,178.08,58.50937222]
["bitfinex","SOLUSD",1753456859408,26.0,178.12,178.1,11.47394478]
["bitfinex","SOLUSD",1753456859612,5.61327575,178.15,178.11,41.4]
["bitfinex","SOLUSD",1753456859815,16.78468397,178.13,178.07,11.47394478]
["bitfinex","SOLUSD",1753456860034,26.0,178.08,178.04,11.47394478]
["bitfinex","SOLUSD",1753456860209,7.03596675,178.12,178.07,11.47394478]
["bitfinex","SOLUSD",1753456860384,3.64689449,178.16,178.11,11.47394478]
["bitfinex","SOLUSD",1753456860584,30.0,178.12,178.08,0.56154537]
["bitfinex","SOLUSD",1753456860785,0.72,178.11,178.01,5.61766192]
["bitfinex","SOLUSD",1753456860989,0.72,178.11,178.02,41.4]
["bitfinex","SOLUSD",1753456861194,1.42181348,178.11,178.02,41.4]
["bitfinex","SOLUSD",1753456861410,1.42181348,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1753456861614,0.72,178.11,178.08,11.47394478]
["bitfinex","SOLUSD",1753456861823,5.61482313,178.1,178.09,41.4]
["bitfinex","SOLUSD",1753456862023,17.08876791,178.1,178.03,11.61610635]
["bitfinex","SOLUSD",1753456862314,11.47394478,178.05,177.96,8.0829]
["bitfinex","SOLUSD",1753456862532,11.47394478,178.05,177.99,11.47394478]
["bitfinex","SOLUSD",1753456862731,26.72,178.06,178.01,11.47394478]
["bitfinex","SOLUSD",1753456862894,26.0,178.06,178.02,41.4]
["bitfinex","SOLUSD",1753456863090,1.42204998,178.05,178.02,41.4]
["bitfinex","SOLUSD",1753456863294,12.19394478,178.04,178.02,41.4]
["bitfinex","SOLUSD",1753456863500,0.72,178.03,178.02,41.4]
["bitfinex","SOLUSD",1753456863718,26.0,178.05,178.02,52.87394478]
["bitfinex","SOLUSD",1753456863900,26.0,178.05,178.02,41.4]
["bitfinex","SOLUSD",1753456863901,31.61641085,178.05,178.02,41.4]
["bitfinex","SOLUSD",1753456864097,26.0,178.05,178.02,41.4]
["bitfinex","SOLUSD",1753456864312,26.0,178.05,178.02,52.87394478]
["bitfinex","SOLUSD",1753456864716,26.0,178.04,178.02,52.87394478]
["bitfinex","SOLUSD",1753456865409,26.0,178.04,178.02,41.4]
["bitfinex","SOLUSD",1753456865720,26.72,178.04,178.02,41.4]
["bitfinex","SOLUSD",1753456865908,0.72,178.03,178.02,41.4]
["bitfinex","SOLUSD",1753456866222,26.0,178.04,178.02,41.4]
["bitfinex","SOLUSD",1753456866426,26.0,178.05,178.03,11.47394478]
["bitfinex","SOLUSD",1753456866720,26.0,178.05,178.02,41.4]
["bitfinex","SOLUSD",1753456867026,26.0,178.04,178.02,52.87394478]
["bitfinex","SOLUSD",1753456868220,6.33578317,178.07,178.02,58.49128735]
["bitfinex","SOLUSD",1753456868522,0.72,178.09,178.05,11.47394478]
["bitfinex","SOLUSD",1753456868723,0.72,178.09,178.02,47.01734257]
["bitfinex","SOLUSD",1753456868724,0.72,178.08,178.06,41.4]
["bitfinex","SOLUSD",1753456868905,0.72,178.08,178.07,41.4]
["bitfinex","SOLUSD",1753456869901,6.33545372,178.08,178.07,41.4]
["bitfinex","SOLUSD",1753456870724,26.0,178.09,178.07,41.4]
["bitfinex","SOLUSD",1753456870930,26.72,178.09,178.07,41.4]
["bitfinex","SOLUSD",1753456871224,0.72,178.08,178.07,41.4]
["bitfinex","SOLUSD",1753456871707,26.0,178.09,178.07,41.4]
["bitfinex","SOLUSD",1753456871897,26.0,178.09,178.07,52.87394478]
["bitfinex","SOLUSD",1753456872102,26.0,178.09,178.08,11.47394478]
["bitfinex","SOLUSD",1753456872519,0.03,178.11,178.08,11.47394478]
["bitfinex","SOLUSD",1753456872720,0.03,178.11,178.1,11.47394478]
["bitfinex","SOLUSD",1753456873028,0.03,178.11,178.1,52.85394478]
["bitfinex","SOLUSD",1753456873201,0.03,178.11,178.1,53.13826792]
["bitfinex","SOLUSD",1753456873818,0.03,178.11,178.1,58.75309105]
["bitfinex","SOLUSD",1753456874224,0.03,178.11,178.1,70.22703583]
["bitfinex","SOLUSD",1753456874427,0.03,178.11,178.1,58.75309105]
["bitfinex","SOLUSD",1753456875004,0.03,178.11,178.1,17.37309105]
["bitfinex","SOLUSD",1753456875627,0.03,178.11,178.1,58.75309105]
["bitfinex","SOLUSD",1753456875927,0.03,178.11,178.1,52.85394478]
["bitfinex","SOLUSD",1753456876233,0.03,178.11,178.1,58.61092948]
["bitfinex","SOLUSD",1753456876403,0.03,178.11,178.1,58.75309105]
["bitfinex","SOLUSD",1753456878305,0.03,178.11,178.1,52.85394478]
["bitfinex","SOLUSD",1753456878925,0.03,178.11,178.1,41.38]
["bitfinex","SOLUSD",1753456879225,0.69,178.11,178.1,41.38]
["bitfinex","SOLUSD",1753456880315,17.77845266,178.11,178.1,40.66]
["bitfinex","SOLUSD",1753456880519,26.0,178.08,178.01,7.5622]
["bitfinex","SOLUSD",1753456880826,0.66,178.07,178.03,11.47394478]
["bitfinex","SOLUSD",1753456881030,26.0,178.05,178.04,41.36]
["bitfinex","SOLUSD",1753456881327,26.66,178.05,178.04,41.36]
["bitfinex","SOLUSD",1753456881511,0.66,178.05,178.04,41.36]
["bitfinex","SOLUSD",1753456881829,12.13394478,178.05,178.04,41.36]
["bitfinex","SOLUSD",1753456882204,17.75034466,178.05,178.04,41.36]
["bitfinex","SOLUSD",1753456882530,17.75034466,178.05,177.98,11.47394478]
["bitfinex","SOLUSD",1753456882531,26.0,178.02,177.98,11.47394478]
["bitfinex","SOLUSD",1753456882710,26.66,178.02,177.99,41.36]
["bitfinex","SOLUSD",1753456882915,0.66,178.01,177.99,41.36]
["bitfinex","SOLUSD",1753456883112,38.83615252,178.01,177.99,41.36]
["bitfinex","SOLUSD",1753456883325,12.13394478,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456883541,0.66,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456883830,26.70216829,178.02,177.99,41.36]
["bitfinex","SOLUSD",1753456884030,0.66,178.01,177.99,41.36]
["bitfinex","SOLUSD",1753456884213,5.61797752,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456884414,6.27797752,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456884627,6.98022471,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456885222,18.45416949,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456885711,31.6177456,178.01,177.99,41.36]
["bitfinex","SOLUSD",1753456885939,0.66,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456886312,26.0,178.01,177.99,41.36]
["bitfinex","SOLUSD",1753456886810,0.66,178.0,177.99,41.36]
["bitfinex","SOLUSD",1753456887216,16.78468397,177.99,177.93,40.46]
["bitfinex","SOLUSD",1753456887444,11.47394478,177.96,177.9,11.47394478]
["bitfinex","SOLUSD",1753456887632,38.83634981,177.96,177.91,41.36]
["bitfinex","SOLUSD",1753456887806,38.83634981,177.96,177.91,52.83394478]
["bitfinex","SOLUSD",1753456887807,27.36240503,177.96,177.91,52.83394478]
["bitfinex","SOLUSD",1753456888006,26.0,177.98,177.95,11.47394478]
["bitfinex","SOLUSD",1753456888234,0.66,177.99,177.95,52.83394478]
["bitfinex","SOLUSD",1753456888235,26.0,177.97,177.95,52.83394478]
["bitfinex","SOLUSD",1753456888443,26.0,177.96,177.95,52.83394478]
["bitfinex","SOLUSD",1753456889225,26.0,177.99,177.95,52.83394478]
["bitfinex","SOLUSD",1753456889426,26.0,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456889638,0.66,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456889836,26.0,177.94,177.89,0.06]
["bitfinex","SOLUSD",1753456890141,37.47394478,177.92,177.9,41.36]
["bitfinex","SOLUSD",1753456890317,32.98342194,177.91,177.9,41.36]
["bitfinex","SOLUSD",1753456890717,44.45736672,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753456890930,0.66,177.9,177.89,0.06]
["bitfinex","SOLUSD",1753456891131,32.98342194,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753456891319,26.70260243,177.91,177.89,0.06]
["bitfinex","SOLUSD",1753456891639,26.0,177.92,177.89,11.53394478]
["bitfinex","SOLUSD",1753456891822,26.0,177.92,177.9,0.72]
["bitfinex","SOLUSD",1753456892155,26.0,177.92,177.91,41.36]
["bitfinex","SOLUSD",1753456892609,0.7024445,177.95,177.91,59.17474818]
["bitfinex","SOLUSD",1753456892815,18.14697061,177.99,177.94,11.47394478]
["bitfinex","SOLUSD",1753456893128,26.0,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456893325,26.66,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456894344,38.13394478,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456894534,43.75318505,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456894736,44.45559008,177.96,177.95,41.36]
["bitfinex","SOLUSD",1753456895444,44.45559008,177.96,177.92,41.36]
["bitfinex","SOLUSD",1753456895737,32.27924027,177.96,177.92,41.36]
["bitfinex","SOLUSD",1753456895936,1.3624445,177.95,177.92,41.36]
["bitfinex","SOLUSD",1753456896338,0.66,177.95,177.92,41.36]
["bitfinex","SOLUSD",1753456896544,32.3216453,177.96,177.92,41.36]
["bitfinex","SOLUSD",1753456896545,0.70240503,177.96,177.93,11.47394478]
["bitfinex","SOLUSD",1753456896838,26.0,177.96,177.94,11.47394478]
["bitfinex","SOLUSD",1753456897041,26.0,177.95,177.94,11.47394478]
["bitfinex","SOLUSD",1753456897542,26.0,177.95,177.92,47.70047642]
["bitfinex","SOLUSD",1753456897717,26.0,177.96,177.93,11.47394478]
["bitfinex","SOLUSD",1753456897915,26.0,177.95,177.94,11.47394478]
["bitfinex","SOLUSD",1753456898839,26.0,177.97,177.94,11.47394478]
["bitfinex","SOLUSD",1753456899036,26.0,177.97,177.95,52.83394478]
["bitfinex","SOLUSD",1753456899419,26.0,177.98,177.96,11.47394478]
["bitfinex","SOLUSD",1753456900021,8.54750132,178.0,177.95,52.83394478]
["bitfinex","SOLUSD",1753456900022,26.0,177.97,177.95,52.83394478]
["bitfinex","SOLUSD",1753456900645,26.0,177.97,177.96,11.47394478]
["bitfinex","SOLUSD",1753456901146,26.0,177.97,177.95,52.83394478]
["bitfinex","SOLUSD",1753456901455,26.0,177.97,177.96,11.47394478]
["bitfinex","SOLUSD",1753456901663,16.78468397,178.02,177.96,11.47394478]
["bitfinex","SOLUSD",1753456901664,1.36216829,178.02,177.96,12.19394478]
["bitfinex","SOLUSD",1753456901824,26.0,178.0,177.98,11.47394478]
["bitfinex","SOLUSD",1753456902019,26.0,178.0,177.99,41.34]
["bitfinex","SOLUSD",1753456902249,9.2482444,178.03,177.99,52.81394478]
["bitfinex","SOLUSD",1753456902442,26.0,178.01,178.0,11.47394478]
["bitfinex","SOLUSD",1753456902926,2.9290641,178.03,178.0,11.47394478]
["bitfinex","SOLUSD",1753456903251,6.27615687,178.06,178.02,11.47394478]
["bitfinex","SOLUSD",1753456903440,26.0,178.03,178.01,11.47394478]
["bitfinex","SOLUSD",1753456903649,26.0,178.03,178.02,41.34]
["bitfinex","SOLUSD",1753456904221,26.0,178.01,177.98,11.47394478]
["bitfinex","SOLUSD",1753456904422,26.0,178.01,177.95,0.72]
["bitfinex","SOLUSD",1753456904423,0.66,178.0,177.99,41.34]
["bitfinex","SOLUSD",1753456904846,5.61734636,178.02,177.99,41.34]
["bitfinex","SOLUSD",1753456905055,6.97951465,178.02,177.99,41.34]
["bitfinex","SOLUSD",1753456905229,0.66,178.01,177.99,41.34]
["bitfinex","SOLUSD",1753456905432,0.66,178.0,177.99,41.34]
["bitfinex","SOLUSD",1753456905841,6.31951465,178.02,177.99,41.34]
["bitfinex","SOLUSD",1753456906047,0.66,178.02,177.99,41.34]
["bitfinex","SOLUSD",1753456906237,26.0,178.01,178.0,11.47394478]
["bitfinex","SOLUSD",1753456906441,163.58468397,178.06,178.0,11.47394478]
["bitfinex","SOLUSD",1753456906442,146.8,178.06,178.0,12.19394478]
["bitfinex","SOLUSD",1753456906646,146.8,178.06,177.99,47.24249053]
["bitfinex","SOLUSD",1753456906647,2.92822398,178.07,178.05,11.47394478]
["bitfinex","SOLUSD",1753456906870,5.61483617,178.1,178.06,52.81394478]
["bitfinex","SOLUSD",1753456907074,0.69,178.11,178.06,52.81394478]
["bitfinex","SOLUSD",1753456907075,0.69,178.11,178.08,11.47394478]
["bitfinex","SOLUSD",1753456907232,2.95753456,178.11,178.09,52.81394478]
["bitfinex","SOLUSD",1753456907560,31.64452295,178.11,178.09,41.34]
["bitfinex","SOLUSD",1753456907748,26.03,178.11,178.09,41.34]
["bitfinex","SOLUSD",1753456907941,0.03,178.11,178.09,52.81394478]
["bitfinex","SOLUSD",1753456908255,0.03,178.11,178.1,11.47394478]
["bitfinex","SOLUSD",1753456909163,0.03,178.11,178.1,17.13312815]
["bitfinex","SOLUSD",1753456911056,0.03,178.11,178.09,41.34]
["bitfinex","SOLUSD",1753456911233,0.7,178.11,178.1,41.32]
["bitfinex","SOLUSD",1753456911736,0.03,178.11,178.1,41.32]
["bitfinex","SOLUSD",1753456912354,0.03,178.11,178.1,58.45312815]
["bitfinex","SOLUSD",1753456912940,0.03,178.11,178.1,59.14312815]
["bitfinex","SOLUSD",1753456913171,0.03,178.11,178.1,58.45312815]
["bitfinex","SOLUSD",1753456913470,0.03,178.11,178.1,59.14312815]
["bitfinex","SOLUSD",1753456913966,0.03,178.11,178.1,65.04227442]
["bitfinex","SOLUSD",1753456914365,0.03,178.11,178.1,59.42745129]
["bitfinex","SOLUSD",1753456914672,0.03,178.11,178.1,65.04227442]
["bitfinex","SOLUSD",1753456915450,0.03,178.11,178.1,18.10745129]
["bitfinex","SOLUSD",1753456915746,0.03,178.11,178.1,58.71745129]
["bitfinex","SOLUSD",1753456916973,0.03,178.11,178.1,58.43312815]
["bitfinex","SOLUSD",1753456917268,0.03,178.11,178.1,58.71745129]
["bitfinex","SOLUSD",1753456917457,0.03,178.11,178.1,58.69745129]
["bitfinex","SOLUSD",1753456917660,0.03,178.11,178.1,65.00227442]
["bitfinex","SOLUSD",1753456919667,0.03,178.11,178.1,82.3484407]
["bitfinex","SOLUSD",1753456920253,0.03,178.11,178.1,17.69461046]
["bitfinex","SOLUSD",1753456920452,0.03,178.11,178.1,81.64479682]
["bitfinex","SOLUSD",1753456920658,0.03,178.11,178.1,81.78695839]
["bitfinex","SOLUSD",1753456920861,0.03,178.11,178.1,23.72227442]
["bitfinex","SOLUSD",1753456921061,0.03,178.11,178.1,65.00227442]
["bitfinex","SOLUSD",1753456921253,0.03,178.11,178.09,0.56151384]
["bitfinex","SOLUSD",1753456921460,0.03,178.11,178.1,58.39312815]
["bitfinex","SOLUSD",1753456921655,0.7,178.11,178.1,58.39312815]
["bitfinex","SOLUSD",1753456921856,0.03,178.11,178.1,58.39312815]
["bitfinex","SOLUSD",1753456922251,0.03,178.11,178.1,59.22528972]
["bitfinex","SOLUSD",1753456922444,0.03,178.11,178.1,64.98227442]
["bitfinex","SOLUSD",1753456923054,0.03,178.11,178.1,58.67745129]
["bitfinex","SOLUSD",1753456924047,0.03,178.11,178.1,59.36745129]
["bitfinex","SOLUSD",1753456925070,0.03,178.11,178.1,64.98227442]
["bitfinex","SOLUSD",1753456925563,0.03,178.11,178.1,82.3284407]
["bitfinex","SOLUSD",1753456926770,1e-08,178.11,178.1,116.3810407]
["bitfinex","SOLUSD",1753456926983,1e-08,178.11,178.1,115.81955839]
["bitfinex","SOLUSD",1753456927280,0.03,178.15,178.11,17.06900711]
["bitfinex","SOLUSD",1753456927485,0.03,178.15,178.14,34.20213526]
["bitfinex","SOLUSD",1753456927777,0.03,178.15,178.14,75.44213526]
["bitfinex","SOLUSD",1753456927976,0.03,178.15,178.14,76.13213526]
["bitfinex","SOLUSD",1753456928686,0.03,178.15,178.14,76.69349149]
["bitfinex","SOLUSD",1753456928887,0.2,178.17,178.14,76.69349149]
["bitfinex","SOLUSD",1753456929095,0.2,178.17,178.16,39.81506745]
["bitfinex","SOLUSD",1753456929394,0.2,178.17,178.16,75.94652062]
["bitfinex","SOLUSD",1753456929551,0.2,178.17,178.16,34.70652062]
["bitfinex","SOLUSD",1753456929748,0.2,178.17,178.16,76.63652062]
["bitfinex","SOLUSD",1753456929991,0.2,178.17,178.16,75.94652062]
["bitfinex","SOLUSD",1753456930149,0.2,178.17,178.16,59.16183665]
["bitfinex","SOLUSD",1753456930349,0.2,178.17,178.16,17.36054344]
["bitfinex","SOLUSD",1753456930555,0.2,178.17,178.16,58.60054344]
["bitfinex","SOLUSD",1753456930880,0.2,178.17,178.16,52.98761125]
["bitfinex","SOLUSD",1753456931182,0.2,178.17,178.16,52.70328811]
["bitfinex","SOLUSD",1753456931183,0.87,178.17,178.16,52.70328811]
["bitfinex","SOLUSD",1753456931573,0.2,178.17,178.16,52.70328811]
["bitfinex","SOLUSD",1753456931766,0.2,178.17,178.16,58.3162203]
["bitfinex","SOLUSD",1753456932085,0.2,178.17,178.16,58.60054344]
["bitfinex","SOLUSD",1753456932383,0.2,178.17,178.16,52.98761125]
["bitfinex","SOLUSD",1753456932750,6.48273789,178.17,178.13,11.46328811]
["bitfinex","SOLUSD",1753456932949,0.67,178.16,178.12,11.46328811]
["bitfinex","SOLUSD",1753456933176,5.61324726,178.15,178.13,41.22]
["bitfinex","SOLUSD",1753456933481,0.67,178.14,178.13,41.22]
["bitfinex","SOLUSD",1753456935174,32.28356236,178.14,178.13,41.22]
["bitfinex","SOLUSD",1753456935884,43.74685047,178.14,178.13,41.22]
["bitfinex","SOLUSD",1753456936101,43.74685047,178.14,178.1,0.06]
["bitfinex","SOLUSD",1753456936102,6.4665,178.12,178.1,0.06]
["bitfinex","SOLUSD",1753456936298,12.16510159,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753456936590,0.67,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753456936793,0.67,178.11,178.1,41.28]
["bitfinex","SOLUSD",1753456937492,6.28450788,178.11,178.1,41.28]
["bitfinex","SOLUSD",1753456939393,26.0,178.11,178.1,41.28]
["bitfinex","SOLUSD",1753456940074,26.7,178.11,178.1,41.28]
["bitfinex","SOLUSD",1753456940277,26.0,178.13,178.1,52.74328811]
["bitfinex","SOLUSD",1753456940469,26.0,178.12,178.1,52.74328811]
["bitfinex","SOLUSD",1753456940881,0.7,178.14,178.11,11.46328811]
["bitfinex","SOLUSD",1753456941106,26.7,178.13,178.12,41.22]
["bitfinex","SOLUSD",1753456941606,26.0,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753456941807,37.46328811,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753456942098,38.16328811,178.11,178.1,0.06]
["bitfinex","SOLUSD",1753456942280,38.16328811,178.11,177.99,14.70524872]
["bitfinex","SOLUSD",1753456942480,11.46328811,178.08,178.03,52.68328811]
["bitfinex","SOLUSD",1753456942690,11.46328811,178.08,178.03,41.22]
["bitfinex","SOLUSD",1753456942691,0.7,178.07,178.03,41.22]
["bitfinex","SOLUSD",1753456943074,0.7,178.06,178.03,41.22]
["bitfinex","SOLUSD",1753456943475,0.7,178.06,178.03,52.68328811]
["bitfinex","SOLUSD",1753456943892,0.7,178.05,178.03,41.22]
["bitfinex","SOLUSD",1753456944578,26.0,178.07,178.03,41.22]
["bitfinex","SOLUSD",1753456944793,0.7,178.06,178.03,41.22]
["bitfinex","SOLUSD",1753456946073,26.0,178.07,178.05,11.46328811]
["bitfinex","SOLUSD",1753456946275,0.7,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753456946476,0.7,178.05,178.03,41.22]
["bitfinex","SOLUSD",1753456946678,12.16328811,178.05,178.03,41.22]
["bitfinex","SOLUSD",1753456946885,0.7,178.04,178.03,41.22]
["bitfinex","SOLUSD",1753456947506,31.61580677,178.07,178.03,52.68328811]
["bitfinex","SOLUSD",1753456947507,26.7,178.07,178.03,52.68328811]
["bitfinex","SOLUSD",1753456947708,32.31583424,178.07,178.03,52.68328811]
["bitfinex","SOLUSD",1753456947906,6.31610803,178.06,178.03,41.22]
["bitfinex","SOLUSD",1753456948604,26.0,178.07,178.05,11.46328811]
["bitfinex","SOLUSD",1753456948804,26.0,178.07,178.06,41.2]
["bitfinex","SOLUSD",1753456949496,32.31576907,178.07,178.06,41.2]
["bitfinex","SOLUSD",1753456950005,43.77905718,178.07,178.06,41.2]
["bitfinex","SOLUSD",1753456950199,32.31576907,178.07,178.04,41.2]
["bitfinex","SOLUSD",1753456950505,12.86529866,178.06,178.04,41.2]
["bitfinex","SOLUSD",1753456950713,26.0,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456951084,27.4018923,178.09,178.04,53.32328811]
["bitfinex","SOLUSD",1753456951305,27.4018923,178.09,178.05,11.46328811]
["bitfinex","SOLUSD",1753456951306,26.7,178.09,178.05,11.46328811]
["bitfinex","SOLUSD",1753456951712,12.86521982,178.08,178.04,41.2]
["bitfinex","SOLUSD",1753456952010,17.07905718,178.07,178.04,41.2]
["bitfinex","SOLUSD",1753456952310,12.16328811,178.06,178.04,41.2]
["bitfinex","SOLUSD",1753456952505,0.7,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456954005,26.7,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456954221,32.31639988,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456954924,26.7,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456955411,26.0,178.05,178.04,41.2]
["bitfinex","SOLUSD",1753456955598,26.0,178.07,178.04,41.2]
["bitfinex","SOLUSD",1753456955788,0.7018923,178.09,178.05,11.46328811]
["bitfinex","SOLUSD",1753456955987,7.01727913,178.09,178.04,52.66328811]
["bitfinex","SOLUSD",1753456956183,33.01727913,178.09,178.04,52.66328811]
["bitfinex","SOLUSD",1753456956607,0.7,178.08,178.04,52.66328811]
["bitfinex","SOLUSD",1753456956793,0.7,178.08,178.04,41.2]
["bitfinex","SOLUSD",1753456957411,26.0,178.09,178.05,12.12328811]
["bitfinex","SOLUSD",1753456957613,26.0,178.09,178.04,41.2]
["bitfinex","SOLUSD",1753456957797,12.16328811,178.08,178.04,41.2]
["bitfinex","SOLUSD",1753456958219,17.77879839,178.08,178.04,41.2]
["bitfinex","SOLUSD",1753456958710,0.7,178.08,178.04,41.2]
["bitfinex","SOLUSD",1753456958912,43.07853028,178.09,178.05,11.46328811]
["bitfinex","SOLUSD",1753456958913,26.0,178.09,178.05,11.46328811]
["bitfinex","SOLUSD",1753456959284,26.0,178.09,178.04,46.81652724]
["bitfinex","SOLUSD",1753456959488,146.8,178.1,178.08,7.29009951]
["bitfinex","SOLUSD",1753456959697,26.0,178.11,178.09,41.18]
["bitfinex","SOLUSD",1753456959904,1.40173468,178.13,178.09,41.18]
["bitfinex","SOLUSD",1753456960104,26.0,178.11,178.09,41.18]
["bitfinex","SOLUSD",1753456960736,26.0,178.1,178.09,41.18]
["bitfinex","SOLUSD",1753456961195,147.5,178.15,178.09,53.31949863]
["bitfinex","SOLUSD",1753456961510,0.7,178.15,178.11,11.47949863]
["bitfinex","SOLUSD",1753456961716,0.7,178.15,178.11,41.18]
["bitfinex","SOLUSD",1753456961717,15.80784225,178.14,178.11,41.18]
["bitfinex","SOLUSD",1753456961902,2.92664833,178.14,178.11,41.18]
["bitfinex","SOLUSD",1753456962241,26.0,178.12,178.11,41.18]
["bitfinex","SOLUSD",1753456962714,26.7,178.12,178.11,41.18]
["bitfinex","SOLUSD",1753456963021,32.31419267,178.12,178.08,11.47949863]
["bitfinex","SOLUSD",1753456963192,0.7,178.11,178.09,41.18]
["bitfinex","SOLUSD",1753456963394,31.61419267,178.12,178.1,41.18]
["bitfinex","SOLUSD",1753456963616,32.31419267,178.12,178.1,41.18]
["bitfinex","SOLUSD",1753456963819,15.60974736,178.16,178.11,11.47949863]
["bitfinex","SOLUSD",1753456963820,5.61297072,178.16,178.11,11.47949863]
["bitfinex","SOLUSD",1753456963993,5.61297072,178.16,178.1,41.18]
["bitfinex","SOLUSD",1753456963994,0.9,178.17,178.14,11.47949863]
["bitfinex","SOLUSD",1753456964193,0.9,178.17,178.14,41.18]
["bitfinex","SOLUSD",1753456964194,11.47949863,178.15,178.14,41.18]
["bitfinex","SOLUSD",1753456964522,11.47949863,178.15,178.06,0.66]
["bitfinex","SOLUSD",1753456964523,26.0,178.12,178.09,41.18]
["bitfinex","SOLUSD",1753456964700,0.7,178.11,178.09,41.18]
["bitfinex","SOLUSD",1753456964906,26.0,178.12,178.09,52.65949863]
["bitfinex","SOLUSD",1753456965415,1.40161652,178.16,178.11,11.47949863]
["bitfinex","SOLUSD",1753456965603,0.7,178.16,178.12,52.65949863]
["bitfinex","SOLUSD",1753456966621,6.31321414,178.16,178.12,41.18]
["bitfinex","SOLUSD",1753456966802,0.7,178.15,178.12,41.18]
["bitfinex","SOLUSD",1753456968120,17.79301569,178.15,178.12,41.18]
["bitfinex","SOLUSD",1753456969301,6.31351706,178.15,178.12,41.18]
["bitfinex","SOLUSD",1753456970220,5.61301653,178.16,178.12,41.18]
["bitfinex","SOLUSD",1753456970602,26.2,178.17,178.13,12.19949863]
["bitfinex","SOLUSD",1753456971134,26.2,178.17,178.13,11.47949863]
["bitfinex","SOLUSD",1753456971299,26.86,178.17,178.13,11.47949863]
["bitfinex","SOLUSD",1753456971910,33.17422103,178.17,178.12,52.65949863]
["bitfinex","SOLUSD",1753456972423,32.47264389,178.17,178.12,52.65949863]
["bitfinex","SOLUSD",1753456972623,31.81264389,178.17,178.13,11.47949863]
["bitfinex","SOLUSD",1753456972823,26.2,178.17,178.13,12.19949863]
["bitfinex","SOLUSD",1753456973013,0.2,178.17,178.16,11.47949863]
["bitfinex","SOLUSD",1753456973215,0.2,178.17,178.16,52.61949863]
["bitfinex","SOLUSD",1753456973745,0.2,178.17,178.16,53.33949863]
["bitfinex","SOLUSD",1753456974042,0.2,178.17,178.16,53.62382177]
["bitfinex","SOLUSD",1753456974199,0.2,178.17,178.16,76.02143793]
["bitfinex","SOLUSD",1753456975333,19.27774165,178.18,178.17,0.28432314]
["bitfinex","SOLUSD",1753456975633,0.03,178.19,178.17,0.28432314]
["bitfinex","SOLUSD",1753456975634,0.03,178.19,178.18,17.06900711]
["bitfinex","SOLUSD",1753456975920,0.03,178.23,178.19,0.28432314]
["bitfinex","SOLUSD",1753456976126,0.03,178.23,178.22,17.3748643]
["bitfinex","SOLUSD",1753456976501,0.03,178.23,178.22,34.87954827]
["bitfinex","SOLUSD",1753456976706,0.2,178.28,178.24,50.69908397]
["bitfinex","SOLUSD",1753456976925,0.2,178.28,178.27,43.06900711]
["bitfinex","SOLUSD",1753456977227,0.2,178.29,178.28,17.06900711]
["bitfinex","SOLUSD",1753456977435,0.2,178.29,178.28,29.12850574]
["bitfinex","SOLUSD",1753456978306,0.2,178.33,178.28,34.73765987]
["bitfinex","SOLUSD",1753456978504,0.2,178.33,178.32,11.47949863]
["bitfinex","SOLUSD",1753456978710,0.2,178.33,178.32,52.59949863]
["bitfinex","SOLUSD",1753456978919,0.2,178.33,178.32,53.17949863]
["bitfinex","SOLUSD",1753456979827,0.2,178.33,178.32,58.78739454]
["bitfinex","SOLUSD",1753456980229,0.2,178.33,178.32,83.45180165]
["bitfinex","SOLUSD",1753456981513,0.2,178.33,178.32,66.08711768]
["bitfinex","SOLUSD",1753456981716,0.2,178.35,178.33,0.28432314]
["bitfinex","SOLUSD",1753456981911,0.03,178.46,178.35,16.92684554]
["bitfinex","SOLUSD",1753456982121,26.0,178.43,178.4,11.47949863]
["bitfinex","SOLUSD",1753456982335,11.47949863,178.44,178.41,41.08]
["bitfinex","SOLUSD",1753456982540,11.47949863,178.42,178.32,39.20301642]
["bitfinex","SOLUSD",1753456982741,26.0,178.41,178.37,11.47949863]
["bitfinex","SOLUSD",1753456982962,150.45204157,178.46,178.4,11.47949863]
["bitfinex","SOLUSD",1753456983131,26.0,178.43,178.41,52.55949863]
["bitfinex","SOLUSD",1753456983434,2.9516045,178.46,178.42,11.47949863]
["bitfinex","SOLUSD",1753456983642,2.9516045,178.46,178.45,11.47949863]
["bitfinex","SOLUSD",1753456983643,0.03,178.46,178.45,11.47949863]
["bitfinex","SOLUSD",1753456983835,30.03,178.46,178.45,58.88330922]
["bitfinex","SOLUSD",1753456984039,0.03,178.46,178.45,59.16763236]
["bitfinex","SOLUSD",1753456984244,0.03,178.46,178.45,53.56382177]
["bitfinex","SOLUSD",1753456984615,0.03,178.46,178.45,59.16763236]
["bitfinex","SOLUSD",1753456984937,0.03,178.47,178.45,59.16763236]
["bitfinex","SOLUSD",1753456984938,0.03,178.47,178.46,17.06900711]
["bitfinex","SOLUSD",1753456985142,0.03,178.5,178.46,29.82885539]
["bitfinex","SOLUSD",1753456985356,0.03,178.5,178.49,28.54850574]
["bitfinex","SOLUSD",1753456985551,0.03,178.5,178.49,70.18876121]
["bitfinex","SOLUSD",1753456985725,0.03,178.5,178.49,70.90876121]
["bitfinex","SOLUSD",1753456985923,0.03,178.5,178.49,76.51131597]
["bitfinex","SOLUSD",1753456986316,0.03,178.5,178.49,65.03181734]
["bitfinex","SOLUSD",1753456986517,0.03,178.5,178.49,76.51131597]
["bitfinex","SOLUSD",1753456989342,0.69,178.5,178.45,26.0]
["bitfinex","SOLUSD",1753456989547,0.66,178.49,178.46,11.47949863]
["bitfinex","SOLUSD",1753456989732,0.03,178.5,178.48,11.47949863]
["bitfinex","SOLUSD",1753456989930,0.03,178.5,178.47,41.04]
["bitfinex","SOLUSD",1753456989931,0.03,178.5,178.49,52.51949863]
["bitfinex","SOLUSD",1753456990448,0.69,178.5,178.49,41.04]
["bitfinex","SOLUSD",1753456990947,12.16949863,178.5,178.45,11.47949863]
["bitfinex","SOLUSD",1753456991144,0.66,178.49,178.46,41.04]
["bitfinex","SOLUSD",1753456991529,0.66,178.48,178.46,52.51949863]
["bitfinex","SOLUSD",1753456991734,0.03,178.5,178.47,11.47949863]
["bitfinex","SOLUSD",1753456991931,0.69,178.5,178.48,41.04]
["bitfinex","SOLUSD",1753456992271,0.03,178.5,178.49,11.47949863]
["bitfinex","SOLUSD",1753456993252,0.69,178.5,178.49,41.02]
["bitfinex","SOLUSD",1753456993456,0.03,178.5,178.49,52.49949863]
["bitfinex","SOLUSD",1753456993748,0.69,178.5,178.47,11.47949863]
["bitfinex","SOLUSD",1753456993940,12.16949863,178.5,178.45,11.47949863]
["bitfinex","SOLUSD",1753456994129,0.66,178.49,178.46,41.02]
["bitfinex","SOLUSD",1753456994532,0.03,178.5,178.47,11.47949863]
["bitfinex","SOLUSD",1753456994735,5.63228441,178.5,178.48,41.02]
["bitfinex","SOLUSD",1753456994930,0.66,178.49,178.48,41.02]
["bitfinex","SOLUSD",1753456995947,12.13949863,178.49,178.48,41.02]
["bitfinex","SOLUSD",1753456996256,26.0,178.47,178.41,11.47949863]
["bitfinex","SOLUSD",1753456996454,6.26349658,178.46,178.42,41.02]
["bitfinex","SOLUSD",1753456996628,38.17989645,178.47,178.42,41.02]
["bitfinex","SOLUSD",1753456996629,31.60321668,178.47,178.42,41.02]
["bitfinex","SOLUSD",1753456996833,6.26282612,178.49,178.45,11.47949863]
["bitfinex","SOLUSD",1753456997034,5.60282612,178.49,178.46,41.02]
["bitfinex","SOLUSD",1753456997368,26.03,178.5,178.46,52.49949863]
["bitfinex","SOLUSD",1753456997580,26.03,178.5,178.48,11.47949863]
["bitfinex","SOLUSD",1753456997724,26.03,178.5,178.49,41.02]
["bitfinex","SOLUSD",1753456997929,26.03,178.5,178.49,52.49949863]
["bitfinex","SOLUSD",1753456997930,0.03,178.5,178.49,52.49949863]
["bitfinex","SOLUSD",1753456999934,0.03,178.5,178.49,52.49949863]
["bitfinex","SOLUSD",1753457000830,0.03,178.5,178.49,58.77205339]
["bitfinex","SOLUSD",1753457001969,0.03,178.5,178.49,52.49949863]
["bitfinex","SOLUSD",1753457002828,0.03,178.5,178.49,41.02]
["bitfinex","SOLUSD",1753457003028,0.03,178.5,178.49,41.0]
["bitfinex","SOLUSD",1753457003447,0.72,178.5,178.45,11.47949863]
["bitfinex","SOLUSD",1753457003645,0.69,178.49,178.46,41.0]
["bitfinex","SOLUSD",1753457003863,0.69,178.49,178.46,52.47949863]
["bitfinex","SOLUSD",1753457004235,0.03,178.5,178.46,52.47949863]
["bitfinex","SOLUSD",1753457004436,0.03,178.5,178.47,11.47949863]
["bitfinex","SOLUSD",1753457004631,0.03,178.5,178.48,41.0]
["bitfinex","SOLUSD",1753457004865,0.03,178.5,178.49,11.47949863]
["bitfinex","SOLUSD",1753457005579,0.03,178.5,178.49,17.08205339]
["bitfinex","SOLUSD",1753457006081,0.03,178.5,178.49,11.47949863]
["bitfinex","SOLUSD",1753457006391,0.03,178.5,178.49,17.75205339]
["bitfinex","SOLUSD",1753457006834,0.03,178.5,178.49,11.47949863]
["bitfinex","SOLUSD",1753457007564,0.03,178.5,178.49,17.75205339]
["bitfinex","SOLUSD",1753457008062,0.03,178.5,178.49,52.47949863]
["bitfinex","SOLUSD",1753457009064,0.72,178.5,178.49,41.0]
["bitfinex","SOLUSD",1753457009261,0.72,178.5,178.46,11.47949863]
["bitfinex","SOLUSD",1753457009466,0.69,178.49,178.47,40.98]
["bitfinex","SOLUSD",1753457009675,0.69,178.48,178.47,40.98]
["bitfinex","SOLUSD",1753457010381,0.03,178.5,178.47,40.98]
["bitfinex","SOLUSD",1753457010678,0.72,178.5,178.47,52.45949863]
["bitfinex","SOLUSD",1753457010844,0.03,178.5,178.47,52.45949863]
["bitfinex","SOLUSD",1753457011175,0.72,178.5,178.47,52.45949863]
["bitfinex","SOLUSD",1753457011856,0.03,178.5,178.47,52.45949863]
["bitfinex","SOLUSD",1753457012478,0.03,178.5,178.48,11.47949863]
["bitfinex","SOLUSD",1753457012659,0.03,178.5,178.49,40.98]
["bitfinex","SOLUSD",1753457012859,0.03,178.5,178.49,53.12949863]
["bitfinex","SOLUSD",1753457013078,0.03,178.5,178.49,58.73205339]
["bitfinex","SOLUSD",1753457013384,0.03,178.5,178.49,52.45949863]
["bitfinex","SOLUSD",1753457014639,0.03,178.5,178.49,58.73205339]
["bitfinex","SOLUSD",1753457015193,0.03,178.5,178.49,54.50409348]
["bitfinex","SOLUSD",1753457015542,0.03,178.5,178.49,53.83409348]
["bitfinex","SOLUSD",1753457016645,0.03,178.5,178.49,72.13335606]
["bitfinex","SOLUSD",1753457017347,0.03,178.5,178.49,55.34867209]
["bitfinex","SOLUSD",1753457017548,0.03,178.5,178.49,54.78841662]
["bitfinex","SOLUSD",1753457020644,0.03,178.5,178.49,72.13335606]
["bitfinex","SOLUSD",1753457020980,0.03,178.52,178.51,0.28432314]
["bitfinex","SOLUSD",1753457021148,0.03,178.52,178.51,48.49586186]
["bitfinex","SOLUSD",1753457021347,0.03,178.52,178.51,54.76778892]
["bitfinex","SOLUSD",1753457021547,0.03,178.52,178.51,55.32798162]
["bitfinex","SOLUSD",1753457021972,0.03,178.54,178.53,0.28432314]
["bitfinex","SOLUSD",1753457022250,0.03,178.54,178.53,55.74740058]
["bitfinex","SOLUSD",1753457022466,0.03,178.54,178.53,56.41740058]
["bitfinex","SOLUSD",1753457022968,0.03,178.54,178.53,49.16586186]
["bitfinex","SOLUSD",1753457023348,0.03,178.54,178.53,54.76716136]
["bitfinex","SOLUSD",1753457023963,0.03,178.54,178.53,79.363514]
["bitfinex","SOLUSD",1753457024164,0.03,178.57,178.56,7.53586186]
["bitfinex","SOLUSD",1753457024369,0.03,178.57,178.56,48.47586186]
["bitfinex","SOLUSD",1753457024572,0.03,178.57,178.56,49.14586186]
["bitfinex","SOLUSD",1753457024888,0.03,178.58,178.56,65.93054583]
["bitfinex","SOLUSD",1753457025052,4.16596251,178.65,178.57,25.55055031]
["bitfinex","SOLUSD",1753457025252,2.3143,178.67,178.64,7.25153872]
["bitfinex","SOLUSD",1753457025553,4.16312489,178.66,178.65,40.94]
["bitfinex","SOLUSD",1753457025767,4.85312489,178.66,178.65,40.94]
["bitfinex","SOLUSD",1753457028260,4.16312489,178.66,178.65,40.94]
["bitfinex","SOLUSD",1753457028973,0.71,178.68,178.65,48.19153872]
["bitfinex","SOLUSD",1753457029281,4.87532983,178.68,178.65,48.19153872]
["bitfinex","SOLUSD",1753457029577,26.0,178.67,178.66,7.25153872]
["bitfinex","SOLUSD",1753457029754,26.0,178.67,178.66,48.17153872]
["bitfinex","SOLUSD",1753457029958,26.0,178.68,178.66,48.17153872]
["bitfinex","SOLUSD",1753457030159,32.30659915,178.68,178.66,48.17153872]
["bitfinex","SOLUSD",1753457030373,26.71,178.68,178.66,40.92]
["bitfinex","SOLUSD",1753457030583,32.3066087,178.68,178.66,40.92]
["bitfinex","SOLUSD",1753457031076,12.12272779,178.67,178.62,7.25153872]
["bitfinex","SOLUSD",1753457031279,0.71,178.66,178.63,40.92]
["bitfinex","SOLUSD",1753457031482,0.71,178.67,178.63,48.17153872]
["bitfinex","SOLUSD",1753457031678,31.5966087,178.68,178.63,48.17153872]
["bitfinex","SOLUSD",1753457031876,0.71,178.67,178.63,40.92]
["bitfinex","SOLUSD",1753457032176,0.71,178.67,178.64,7.25153872]
["bitfinex","SOLUSD",1753457032361,0.71,178.67,178.65,40.92]
["bitfinex","SOLUSD",1753457032870,31.5966087,178.68,178.65,40.92]
["bitfinex","SOLUSD",1753457033259,0.71,178.67,178.65,40.92]
["bitfinex","SOLUSD",1753457034780,0.71,178.67,178.59,0.28432314]
["bitfinex","SOLUSD",1753457034781,0.71,178.66,178.59,0.28432314]
["bitfinex","SOLUSD",1753457034972,0.71,178.66,178.62,7.25153872]
["bitfinex","SOLUSD",1753457035290,0.71,178.66,178.63,40.92]
["bitfinex","SOLUSD",1753457036077,6.30740668,178.66,178.63,40.92]
["bitfinex","SOLUSD",1753457036469,0.71,178.65,178.64,40.9]
["bitfinex","SOLUSD",1753457037471,6.30753708,178.65,178.64,40.9]
["bitfinex","SOLUSD",1753457038009,5.59729373,178.66,178.64,40.9]
["bitfinex","SOLUSD",1753457038283,31.59694421,178.67,178.64,40.9]
["bitfinex","SOLUSD",1753457038588,39.54809674,178.67,178.6,0.7]
["bitfinex","SOLUSD",1753457038770,7.25153872,178.64,178.57,0.7]
["bitfinex","SOLUSD",1753457039088,7.25153872,178.6,178.55,7.25153872]
["bitfinex","SOLUSD",1753457039284,7.25153872,178.6,178.56,40.9]
["bitfinex","SOLUSD",1753457039498,6.30951197,178.59,178.56,40.9]
["bitfinex","SOLUSD",1753457039989,7.96153872,178.58,178.51,0.7]
["bitfinex","SOLUSD",1753457040184,7.25153872,178.57,178.51,0.7]
["bitfinex","SOLUSD",1753457040401,7.96153872,178.57,178.52,40.9]
["bitfinex","SOLUSD",1753457040562,7.25153872,178.54,178.47,0.06]
["bitfinex","SOLUSD",1753457040763,7.25153872,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753457040967,7.25153872,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753457041178,12.14749291,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457041573,17.75036157,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457042192,6.31286866,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457042574,5.60286866,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457042774,26.0,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753457042979,27.41028011,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457042980,12.14749291,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457043174,26.71,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457043377,37.43749291,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457043592,12.14749291,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753457043996,12.14749291,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457044692,28.93217688,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457045407,0.71,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457045705,17.04020472,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753457045999,0.71,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457046000,6.31231539,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457046206,18.45008841,178.5,178.47,0.06]
["bitfinex","SOLUSD",1753457046581,26.0,178.49,178.48,40.9]
["bitfinex","SOLUSD",1753457047577,17.0394785,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753457047801,17.0394785,178.51,178.48,40.92]
["bitfinex","SOLUSD",1753457048008,17.7494785,178.51,178.48,40.92]
["bitfinex","SOLUSD",1753457048298,12.14749291,178.5,178.48,40.92]
["bitfinex","SOLUSD",1753457048506,26.0,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457049304,8.52250595,178.52,178.48,40.92]
["bitfinex","SOLUSD",1753457049497,2.92085362,178.52,178.49,11.43749291]
["bitfinex","SOLUSD",1753457049792,12.84753771,178.56,178.5,12.13749291]
["bitfinex","SOLUSD",1753457049992,38.84753771,178.56,178.5,12.13749291]
["bitfinex","SOLUSD",1753457050199,18.44795772,178.56,178.5,12.13749291]
["bitfinex","SOLUSD",1753457050497,7.01046481,178.56,178.5,12.13749291]
["bitfinex","SOLUSD",1753457050693,17.03791292,178.56,178.5,12.13749291]
["bitfinex","SOLUSD",1753457051101,17.03847042,178.55,178.5,12.13749291]
["bitfinex","SOLUSD",1753457051307,17.03847042,178.55,178.48,46.52285024]
["bitfinex","SOLUSD",1753457051308,11.43749291,178.53,178.48,40.92]
["bitfinex","SOLUSD",1753457051628,11.43749291,178.53,178.47,0.06]
["bitfinex","SOLUSD",1753457051629,11.43749291,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753457051915,11.43749291,178.5,178.48,40.92]
["bitfinex","SOLUSD",1753457052100,11.43749291,178.51,178.48,40.92]
["bitfinex","SOLUSD",1753457052294,26.70016243,178.53,178.48,40.92]
["bitfinex","SOLUSD",1753457052295,11.43749291,178.5,178.48,40.92]
["bitfinex","SOLUSD",1753457052502,12.84781225,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457052695,12.14749291,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457053319,17.75004767,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457053504,18.45036701,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457053812,44.45036701,178.49,178.48,40.92]
["bitfinex","SOLUSD",1753457054019,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457054333,38.14749291,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753457054623,38.14749291,178.48,178.43,0.06]
["bitfinex","SOLUSD",1753457054915,37.43749291,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457055096,28.22217688,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457055291,35.23681708,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457056091,65.23681708,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457056495,48.45213311,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457057498,18.45213311,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457057809,17.75161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457058591,43.75161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457058815,17.75161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457060293,43.04161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457060709,17.04161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457062198,43.04161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457062407,17.04161754,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457063590,0.70043707,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457063810,5.60262997,178.49,178.44,12.09749291]
["bitfinex","SOLUSD",1753457064123,31.60262997,178.49,178.45,41.58]
["bitfinex","SOLUSD",1753457064319,17.03979658,178.5,178.46,0.66]
["bitfinex","SOLUSD",1753457064524,31.60230367,178.5,178.46,0.66]
["bitfinex","SOLUSD",1753457064697,11.43749291,178.49,178.46,0.66]
["bitfinex","SOLUSD",1753457064898,11.43749291,178.49,178.45,40.92]
["bitfinex","SOLUSD",1753457065101,11.43749291,178.49,178.45,41.58]
["bitfinex","SOLUSD",1753457065300,0.03,178.47,178.45,41.58]
["bitfinex","SOLUSD",1753457066725,37.43749291,178.46,178.45,40.92]
["bitfinex","SOLUSD",1753457066912,38.84792998,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753457067102,11.43749291,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457067428,12.13800848,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457067723,12.84800848,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457068324,12.14749291,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457068701,18.45213311,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457070008,5.60412463,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753457070201,17.0413035,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753457070407,8.52539465,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457070707,19.96288756,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457071318,30.0,178.44,178.43,0.72]
["bitfinex","SOLUSD",1753457071526,19.96288756,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457071828,8.52539465,178.46,178.43,0.06]
["bitfinex","SOLUSD",1753457072008,19.96288756,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457073019,11.43749291,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753457073396,8.52539465,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457073604,19.96288756,178.46,178.43,0.72]
["bitfinex","SOLUSD",1753457074199,26.03,178.47,178.44,12.09749291]
["bitfinex","SOLUSD",1753457074200,0.03,178.47,178.44,12.09749291]
["bitfinex","SOLUSD",1753457074401,0.03,178.47,178.46,11.43749291]
["bitfinex","SOLUSD",1753457074819,0.03,178.47,178.46,17.04098949]
["bitfinex","SOLUSD",1753457075140,0.03,178.47,178.46,17.98531263]
["bitfinex","SOLUSD",1753457076325,0.03,178.47,178.46,34.7699966]
["bitfinex","SOLUSD",1753457076709,1e-08,178.47,178.46,34.7699966]
["bitfinex","SOLUSD",1753457077310,0.03,178.55,178.47,17.06900711]
["bitfinex","SOLUSD",1753457077504,0.03,178.55,178.54,11.43749291]
["bitfinex","SOLUSD",1753457077703,0.03,178.55,178.54,40.9]
["bitfinex","SOLUSD",1753457078104,0.74,178.55,178.51,11.43749291]
["bitfinex","SOLUSD",1753457078418,0.03,178.55,178.54,40.9]
["bitfinex","SOLUSD",1753457080607,0.03,178.55,178.54,41.56]
["bitfinex","SOLUSD",1753457081306,0.03,178.55,178.54,58.88280182]
["bitfinex","SOLUSD",1753457082115,0.03,178.55,178.54,40.88]
["bitfinex","SOLUSD",1753457082728,0.03,178.55,178.54,52.31749291]
["bitfinex","SOLUSD",1753457083113,0.03,178.55,178.54,40.88]
["bitfinex","SOLUSD",1753457083826,0.74,178.55,178.5,11.43749291]
["bitfinex","SOLUSD",1753457084017,0.74,178.55,178.51,52.31749291]
["bitfinex","SOLUSD",1753457084212,11.46749291,178.55,178.51,40.88]
["bitfinex","SOLUSD",1753457084425,12.14749291,178.54,178.48,17.70029005]
["bitfinex","SOLUSD",1753457084722,12.14749291,178.54,178.49,40.88]
["bitfinex","SOLUSD",1753457084920,0.71,178.54,178.49,52.31749291]
["bitfinex","SOLUSD",1753457085132,11.46749291,178.55,178.5,12.09749291]
["bitfinex","SOLUSD",1753457085821,17.06823023,178.55,178.5,12.09749291]
["bitfinex","SOLUSD",1753457086017,0.71,178.54,178.49,52.31749291]
["bitfinex","SOLUSD",1753457086214,11.43749291,178.52,178.5,40.88]
["bitfinex","SOLUSD",1753457086411,12.14749291,178.51,178.46,11.43749291]
["bitfinex","SOLUSD",1753457086724,11.43749291,178.48,178.47,40.88]
["bitfinex","SOLUSD",1753457086903,12.14749291,178.48,178.47,40.88]
["bitfinex","SOLUSD",1753457087204,17.75036157,178.48,178.47,40.88]
["bitfinex","SOLUSD",1753457087408,17.0393318,178.52,178.47,52.31749291]
["bitfinex","SOLUSD",1753457087634,11.43749291,178.51,178.47,41.54]
["bitfinex","SOLUSD",1753457088410,26.0,178.53,178.48,12.12749291]
["bitfinex","SOLUSD",1753457088611,26.0,178.53,178.48,11.43749291]
["bitfinex","SOLUSD",1753457088832,26.0,178.53,178.49,12.12749291]
["bitfinex","SOLUSD",1753457089135,26.0,178.53,178.5,40.88]
["bitfinex","SOLUSD",1753457089532,0.03,178.54,178.5,57.91971691]
["bitfinex","SOLUSD",1753457089714,0.03,178.54,178.51,12.12749291]
["bitfinex","SOLUSD",1753457090029,0.03,178.54,178.5,53.00749291]
["bitfinex","SOLUSD",1753457090334,0.03,178.54,178.51,40.88]
["bitfinex","SOLUSD",1753457090335,0.68,178.53,178.51,40.88]
["bitfinex","SOLUSD",1753457090550,0.03,178.54,178.52,40.88]
["bitfinex","SOLUSD",1753457091240,0.03,178.54,178.52,41.57]
["bitfinex","SOLUSD",1753457091809,0.03,178.54,178.52,40.88]
["bitfinex","SOLUSD",1753457092014,0.68,178.53,178.48,18.64816487]
["bitfinex","SOLUSD",1753457092235,11.46749291,178.54,178.49,40.86]
["bitfinex","SOLUSD",1753457092423,0.03,178.54,178.49,52.98749291]
["bitfinex","SOLUSD",1753457092622,0.71,178.54,178.49,52.98749291]
["bitfinex","SOLUSD",1753457093041,6.3110684,178.54,178.49,40.86]
["bitfinex","SOLUSD",1753457093246,0.68,178.53,178.49,40.86]
["bitfinex","SOLUSD",1753457093539,12.11749291,178.52,178.49,40.86]
["bitfinex","SOLUSD",1753457093746,11.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457093953,12.11749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457094125,0.68,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457094328,26.0,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457094946,11.43749291,178.51,178.49,40.86]
["bitfinex","SOLUSD",1753457095540,12.11749291,178.51,178.49,40.86]
["bitfinex","SOLUSD",1753457095744,11.43749291,178.51,178.49,40.86]
["bitfinex","SOLUSD",1753457096235,11.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457096448,12.11749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457096637,11.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457097161,43.7197338,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457098244,37.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457098639,26.0,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457098969,37.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457099855,31.60224089,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457100043,37.43749291,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457100445,31.60224089,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457100643,26.0,178.5,178.49,40.86]
["bitfinex","SOLUSD",1753457100965,17.03880878,178.53,178.49,41.55]
["bitfinex","SOLUSD",1753457101133,43.73938355,178.52,178.46,0.69]
["bitfinex","SOLUSD",1753457101330,44.41938355,178.52,178.47,40.86]
["bitfinex","SOLUSD",1753457101556,26.0,178.52,178.48,0.69]
["bitfinex","SOLUSD",1753457101861,0.03,178.54,178.5,11.43749291]
["bitfinex","SOLUSD",1753457102064,0.03,178.54,178.51,40.86]
["bitfinex","SOLUSD",1753457102472,12.11749291,178.53,178.47,11.43749291]
["bitfinex","SOLUSD",1753457102661,11.43749291,178.52,178.48,40.86]
["bitfinex","SOLUSD",1753457102964,12.11749291,178.51,178.48,40.86]
["bitfinex","SOLUSD",1753457103274,26.0,178.51,178.48,40.86]
["bitfinex","SOLUSD",1753457103438,31.60206997,178.51,178.48,40.86]
["bitfinex","SOLUSD",1753457103862,32.28206997,178.51,178.46,0.69]
["bitfinex","SOLUSD",1753457104056,0.68,178.5,178.47,40.86]
["bitfinex","SOLUSD",1753457104763,0.70024088,178.51,178.47,40.86]
["bitfinex","SOLUSD",1753457105069,0.03,178.54,178.5,11.43749291]
["bitfinex","SOLUSD",1753457105267,0.03,178.54,178.51,52.29749291]
["bitfinex","SOLUSD",1753457105477,0.03,178.54,178.52,0.69]
["bitfinex","SOLUSD",1753457105775,0.03,178.54,178.51,52.98749291]
["bitfinex","SOLUSD",1753457105962,0.03,178.54,178.51,40.86]
["bitfinex","SOLUSD",1753457105963,6.31100254,178.54,178.51,40.86]
["bitfinex","SOLUSD",1753457106665,5.63100254,178.54,178.51,40.86]
["bitfinex","SOLUSD",1753457106857,12.81765534,178.53,178.51,40.86]
["bitfinex","SOLUSD",1753457107370,17.71910617,178.52,178.51,40.86]
["bitfinex","SOLUSD",1753457108148,6.28161326,178.52,178.51,40.86]
["bitfinex","SOLUSD",1753457108349,17.71910617,178.52,178.51,40.86]
["bitfinex","SOLUSD",1753457109272,26.0,178.49,178.48,40.84]
["bitfinex","SOLUSD",1753457109646,31.60255476,178.49,178.48,40.84]
["bitfinex","SOLUSD",1753457110978,26.0,178.51,178.48,52.96749291]
["bitfinex","SOLUSD",1753457111177,26.0,178.51,178.49,0.69]
["bitfinex","SOLUSD",1753457111665,31.60195235,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457111871,26.0,178.51,178.48,41.53]
["bitfinex","SOLUSD",1753457112568,11.43749291,178.49,178.44,0.69]
["bitfinex","SOLUSD",1753457112779,27.38028011,178.5,178.45,40.84]
["bitfinex","SOLUSD",1753457113081,26.0,178.5,178.46,0.69]
["bitfinex","SOLUSD",1753457113395,43.73978918,178.51,178.47,0.69]
["bitfinex","SOLUSD",1753457113684,43.73978918,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457114155,32.30229627,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457114354,43.73978918,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457114675,32.30229627,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457114976,43.73978918,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457115353,11.43749291,178.5,178.48,40.84]
["bitfinex","SOLUSD",1753457115967,32.98229627,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457116576,44.41978918,178.51,178.48,40.84]
["bitfinex","SOLUSD",1753457117879,12.13765534,178.53,178.49,0.69]
["bitfinex","SOLUSD",1753457118182,12.13765534,178.53,178.49,11.43749291]
["bitfinex","SOLUSD",1753457118183,0.70016243,178.53,178.49,11.43749291]
["bitfinex","SOLUSD",1753457118359,6.30149485,178.53,178.5,0.68]
["bitfinex","SOLUSD",1753457118562,0.71,178.52,178.48,40.84]
["bitfinex","SOLUSD",1753457118768,26.0,178.5,178.48,40.84]
["bitfinex","SOLUSD",1753457119090,26.71,178.5,178.48,40.84]
["bitfinex","SOLUSD",1753457119246,26.0,178.5,178.48,40.84]
["bitfinex","SOLUSD",1753457119447,26.0,178.5,178.48,41.52]
["bitfinex","SOLUSD",1753457120414,0.70020165,178.52,178.49,0.68]
["bitfinex","SOLUSD",1753457120554,0.03,178.54,178.51,11.43749291]
["bitfinex","SOLUSD",1753457120763,0.03,178.54,178.53,11.43749291]
["bitfinex","SOLUSD",1753457121257,0.03,178.54,178.53,12.11749291]
["bitfinex","SOLUSD",1753457121463,0.03,178.54,178.53,17.71879241]
["bitfinex","SOLUSD",1753457121975,0.03,178.54,178.53,18.00311555]
["bitfinex","SOLUSD",1753457122352,0.03,178.54,178.53,34.78779952]
["bitfinex","SOLUSD",1753457122552,1e-08,178.55,178.54,23.32860711]
["bitfinex","SOLUSD",1753457122795,0.03,178.58,178.54,23.32860711]
["bitfinex","SOLUSD",1753457122796,0.03,178.58,178.57,26.28432314]
["bitfinex","SOLUSD",1753457122950,0.03,178.62,178.61,11.43749291]
["bitfinex","SOLUSD",1753457123149,0.03,178.62,178.61,52.25749291]
["bitfinex","SOLUSD",1753457123364,7.32161285,178.7,178.62,0.28432314]
["bitfinex","SOLUSD",1753457123571,2.94779199,178.7,178.64,11.43749291]
["bitfinex","SOLUSD",1753457123782,0.2,178.65,178.64,52.93749291]
["bitfinex","SOLUSD",1753457125183,0.2,178.65,178.64,40.82]
["bitfinex","SOLUSD",1753457125396,0.2,178.65,178.64,52.25749291]
["bitfinex","SOLUSD",1753457125691,0.2,178.65,178.64,40.82]
["bitfinex","SOLUSD",1753457126786,5.79753708,178.65,178.64,40.8]
["bitfinex","SOLUSD",1753457126983,17.94502999,178.65,178.58,11.43749291]
["bitfinex","SOLUSD",1753457127286,37.43749291,178.62,178.56,11.43749291]
["bitfinex","SOLUSD",1753457127495,17.03659705,178.6,178.54,11.43749291]
["bitfinex","SOLUSD",1753457127683,12.13742011,178.59,178.55,40.8]
["bitfinex","SOLUSD",1753457127884,11.43749291,178.59,178.55,40.8]
["bitfinex","SOLUSD",1753457128071,38.84745931,178.58,178.52,11.43749291]
["bitfinex","SOLUSD",1753457128269,27.4099664,178.58,178.53,40.8]
["bitfinex","SOLUSD",1753457128574,0.71,178.57,178.53,52.23749291]
["bitfinex","SOLUSD",1753457128774,0.71,178.57,178.53,40.8]
["bitfinex","SOLUSD",1753457128972,0.71,178.57,178.53,52.23749291]
["bitfinex","SOLUSD",1753457129180,38.13745931,178.58,178.53,52.91749291]
["bitfinex","SOLUSD",1753457129181,0.6999664,178.58,178.53,52.91749291]
["bitfinex","SOLUSD",1753457129501,17.74659705,178.6,178.54,11.43749291]
["bitfinex","SOLUSD",1753457129671,31.73424541,178.6,178.54,11.43749291]
["bitfinex","SOLUSD",1753457129875,5.59910414,178.6,178.58,11.43749291]
["bitfinex","SOLUSD",1753457130177,5.59910414,178.6,178.59,40.8]
["bitfinex","SOLUSD",1753457131290,6.30910414,178.6,178.59,40.8]
["bitfinex","SOLUSD",1753457131597,18.44648506,178.6,178.59,40.8]
["bitfinex","SOLUSD",1753457132995,18.44648506,178.6,178.51,40.34]
["bitfinex","SOLUSD",1753457132996,58.44424541,178.6,178.56,40.8]
["bitfinex","SOLUSD",1753457133197,26.71,178.59,178.52,11.43749291]
["bitfinex","SOLUSD",1753457133379,11.43749291,178.58,178.53,40.8]
["bitfinex","SOLUSD",1753457133699,27.4099272,178.59,178.53,40.8]
["bitfinex","SOLUSD",1753457133700,26.0,178.57,178.54,11.43749291]
["bitfinex","SOLUSD",1753457133894,31.60018104,178.57,178.54,12.11749291]
["bitfinex","SOLUSD",1753457134195,31.60018104,178.57,178.54,11.43749291]
["bitfinex","SOLUSD",1753457134380,12.14749291,178.56,178.51,40.34]
["bitfinex","SOLUSD",1753457134587,0.71,178.55,178.52,40.8]
["bitfinex","SOLUSD",1753457134919,12.14749291,178.55,178.52,40.8]
["bitfinex","SOLUSD",1753457135071,11.43749291,178.55,178.52,40.8]
["bitfinex","SOLUSD",1753457135275,0.71,178.54,178.52,40.8]
["bitfinex","SOLUSD",1753457135992,11.43749291,178.55,178.52,40.8]
["bitfinex","SOLUSD",1753457135993,5.6012995,178.53,178.52,40.8]
["bitfinex","SOLUSD",1753457136200,17.74879241,178.53,178.47,0.06]
["bitfinex","SOLUSD",1753457136376,11.43749291,178.52,178.48,40.8]
["bitfinex","SOLUSD",1753457136572,31.6012995,178.53,178.49,12.11749291]
["bitfinex","SOLUSD",1753457136779,31.6012995,178.53,178.49,11.43749291]
["bitfinex","SOLUSD",1753457137084,26.0,178.53,178.5,12.11749291]
["bitfinex","SOLUSD",1753457137286,26.0,178.53,178.51,40.8]
["bitfinex","SOLUSD",1753457137679,0.71,178.52,178.51,40.8]
["bitfinex","SOLUSD",1753457138276,5.60161326,178.52,178.51,40.8]
["bitfinex","SOLUSD",1753457138692,26.0,178.48,178.43,0.06]
["bitfinex","SOLUSD",1753457138896,11.43749291,178.44,178.42,0.06]
["bitfinex","SOLUSD",1753457139079,16.78468397,178.46,178.42,1e-08]
["bitfinex","SOLUSD",1753457139080,28.92273171,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1753457139285,42.78468397,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457139596,54.22217688,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457139802,55.63284952,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457140391,61.23823068,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457142681,44.45354671,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457142876,61.23823068,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1753457143076,75.25168359,178.4,178.32,0.06]
["bitfinex","SOLUSD",1753457143315,11.43749291,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457143782,12.14749291,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457144290,20.67775752,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457145095,2.92362636,178.36,178.32,0.74]
["bitfinex","SOLUSD",1753457145301,11.43749291,178.37,178.32,0.06]
["bitfinex","SOLUSD",1753457145495,11.43749291,178.37,178.33,0.68]
["bitfinex","SOLUSD",1753457145702,11.43749291,178.37,178.35,0.74]
["bitfinex","SOLUSD",1753457145921,8.81658395,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457145922,8.11583275,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457146090,8.11583275,178.38,178.37,0.68]
["bitfinex","SOLUSD",1753457146299,19.55332566,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753457146704,8.11583275,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457147585,12.1382834,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753457147785,11.43749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457148012,12.14749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457148305,39.72191498,178.38,178.35,0.78]
["bitfinex","SOLUSD",1753457148306,45.55332566,178.38,178.35,0.78]
["bitfinex","SOLUSD",1753457149708,11.43749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457150212,12.11749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457150409,17.72413116,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457152516,17.04413116,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457155417,17.72413116,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457155601,45.94630804,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457156412,34.50881513,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457156587,11.43749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457158109,32.30720281,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753457158319,11.43749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457159202,32.30720281,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753457159403,20.25407686,178.38,178.35,0.78]
["bitfinex","SOLUSD",1753457159601,8.11583275,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753457159830,8.11583275,178.38,178.36,0.72]
["bitfinex","SOLUSD",1753457160495,8.11583275,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753457161619,8.11583275,178.38,178.37,17.76381684]
["bitfinex","SOLUSD",1753457162909,8.11583275,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753457163111,8.11583275,178.38,178.37,6.32632393]
["bitfinex","SOLUSD",1753457163407,8.11583275,178.38,178.37,17.76381684]
["bitfinex","SOLUSD",1753457164089,8.11583275,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753457165119,8.11583275,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753457166114,8.11583275,178.38,178.35,0.78]
["bitfinex","SOLUSD",1753457166418,8.11583275,178.38,178.35,11.49749291]
["bitfinex","SOLUSD",1753457166724,8.11583275,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753457167393,8.79583275,178.38,178.35,0.06]
["bitfinex","SOLUSD",1753457168425,11.43749291,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457168731,12.13832269,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457169036,12.81832269,178.36,178.35,0.06]
["bitfinex","SOLUSD",1753457169233,12.81832269,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457169234,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457169409,37.43749291,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457169597,43.04507436,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457169928,43.72507436,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457170419,32.98852913,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457171421,32.28758145,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457171623,0.70086907,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457171924,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457172403,26.0,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457172612,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457172797,8.11583275,178.38,178.32,0.78]
["bitfinex","SOLUSD",1753457172798,32.3071476,178.37,178.32,0.78]
["bitfinex","SOLUSD",1753457173221,32.9871476,178.37,178.32,0.78]
["bitfinex","SOLUSD",1753457173423,32.3071476,178.37,178.32,0.06]
["bitfinex","SOLUSD",1753457173609,0.68,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457174204,1.38086907,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457174826,0.70086907,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457175027,0.68,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457175727,27.38090837,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457176113,6.28758145,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457176517,23.07226542,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457176725,16.78468397,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457176943,17.46468397,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457177116,0.68,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457177322,30.68,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457177537,47.46468397,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457178241,53.07257988,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457178613,30.0,178.32,178.29,0.1]
["bitfinex","SOLUSD",1753457179419,0.70094768,178.33,178.29,0.1]
["bitfinex","SOLUSD",1753457179620,0.70086907,178.35,178.31,0.74]
["bitfinex","SOLUSD",1753457179964,6.30786435,178.35,178.31,0.06]
["bitfinex","SOLUSD",1753457180136,0.68,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753457180446,6.28746524,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753457180645,5.60746524,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753457181022,26.0,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457181418,2.92408045,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753457181634,2.92408045,178.34,178.31,0.74]
["bitfinex","SOLUSD",1753457181841,2.92408045,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753457181842,0.68,178.33,178.31,0.06]
["bitfinex","SOLUSD",1753457182013,0.70098698,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457182344,23.77356686,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457182918,6.98888289,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457183161,23.77356686,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457183637,27.95642371,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457183846,57.95642371,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457184555,16.78468397,178.3,178.29,0.1]
["bitfinex","SOLUSD",1753457184732,43.48574958,178.3,178.29,0.1]
["bitfinex","SOLUSD",1753457184933,48.34825431,178.3,178.29,0.1]
["bitfinex","SOLUSD",1753457185157,44.16574958,178.3,178.29,0.1]
["bitfinex","SOLUSD",1753457185357,74.16574958,178.3,178.29,0.1]
["bitfinex","SOLUSD",1753457185658,70.26475038,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457186849,75.87327533,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457187233,78.66559555,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457188942,71.69249513,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457189258,112.47249513,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457189450,112.47249513,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1753457189760,42.78468397,178.26,178.16,0.68]
["bitfinex","SOLUSD",1753457189968,11.4674206,178.17,178.16,0.68]
["bitfinex","SOLUSD",1753457190531,26.70141967,178.21,178.16,0.68]
["bitfinex","SOLUSD",1753457190861,26.0,178.24,178.18,11.4674206]
["bitfinex","SOLUSD",1753457191148,4.43728011,178.25,178.19,0.68]
["bitfinex","SOLUSD",1753457191359,11.4674206,178.2,178.16,0.68]
["bitfinex","SOLUSD",1753457191532,11.4674206,178.18,178.16,0.68]
["bitfinex","SOLUSD",1753457191732,11.4674206,178.18,178.17,0.68]
["bitfinex","SOLUSD",1753457192157,11.4674206,178.18,178.15,0.1]
["bitfinex","SOLUSD",1753457192371,11.4674206,178.18,178.15,0.78]
["bitfinex","SOLUSD",1753457192536,11.4674206,178.18,178.16,0.68]
["bitfinex","SOLUSD",1753457192740,11.4674206,178.18,178.17,0.68]
["bitfinex","SOLUSD",1753457192938,11.4674206,178.19,178.17,0.68]
["bitfinex","SOLUSD",1753457193148,11.4674206,178.18,178.15,0.1]
["bitfinex","SOLUSD",1753457193336,11.4674206,178.18,178.16,0.68]
["bitfinex","SOLUSD",1753457193656,11.4674206,178.21,178.17,0.68]
["bitfinex","SOLUSD",1753457194042,11.4674206,178.21,178.15,17.18043466]
["bitfinex","SOLUSD",1753457194245,11.4674206,178.21,178.18,0.68]
["bitfinex","SOLUSD",1753457194435,11.4674206,178.21,178.19,0.68]
["bitfinex","SOLUSD",1753457194637,37.4674206,178.22,178.2,0.68]
["bitfinex","SOLUSD",1753457195563,26.0,178.22,178.2,0.68]
["bitfinex","SOLUSD",1753457195751,26.0,178.22,178.18,5.61227112]
["bitfinex","SOLUSD",1753457195941,26.0,178.22,178.2,0.68]
["bitfinex","SOLUSD",1753457196138,0.70122293,178.26,178.21,0.68]
["bitfinex","SOLUSD",1753457196361,11.4674206,178.22,178.18,0.68]
["bitfinex","SOLUSD",1753457196550,11.4674206,178.24,178.19,0.68]
["bitfinex","SOLUSD",1753457196746,11.4674206,178.24,178.2,0.68]
["bitfinex","SOLUSD",1753457196961,11.4674206,178.25,178.21,0.68]
["bitfinex","SOLUSD",1753457197160,37.4674206,178.26,178.22,0.68]
["bitfinex","SOLUSD",1753457197343,11.4674206,178.29,178.23,11.4674206]
["bitfinex","SOLUSD",1753457197670,11.4674206,178.29,178.24,0.68]
["bitfinex","SOLUSD",1753457197842,11.4674206,178.29,178.25,0.68]
["bitfinex","SOLUSD",1753457198675,17.07627871,178.29,178.25,0.68]
["bitfinex","SOLUSD",1753457198843,5.60885811,178.29,178.25,0.68]
["bitfinex","SOLUSD",1753457201365,6.98996305,178.29,178.24,11.4674206]
["bitfinex","SOLUSD",1753457201565,17.77738365,178.29,178.23,11.4674206]
["bitfinex","SOLUSD",1753457201765,11.4674206,178.27,178.22,6.6267]
["bitfinex","SOLUSD",1753457202074,12.16860419,178.27,178.21,11.4674206]
["bitfinex","SOLUSD",1753457202364,12.84856486,178.28,178.22,12.1474206]
["bitfinex","SOLUSD",1753457202570,26.0,178.3,178.2,40.76]
["bitfinex","SOLUSD",1753457202571,26.0,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1753457202763,31.60859363,178.3,178.26,11.4674206]
["bitfinex","SOLUSD",1753457202948,31.60859363,178.3,178.26,0.68]
["bitfinex","SOLUSD",1753457203143,31.60859363,178.3,178.26,12.1474206]
["bitfinex","SOLUSD",1753457203666,31.60859363,178.3,178.26,0.68]
["bitfinex","SOLUSD",1753457203854,12.84852554,178.29,178.23,12.9868206]
["bitfinex","SOLUSD",1753457204077,11.4674206,178.27,178.22,0.68]
["bitfinex","SOLUSD",1753457204247,37.4674206,178.27,178.22,11.4674206]
["bitfinex","SOLUSD",1753457204449,38.1474206,178.27,178.22,12.1474206]
["bitfinex","SOLUSD",1753457204651,26.68,178.27,178.22,12.1474206]
["bitfinex","SOLUSD",1753457204849,38.1474206,178.27,178.22,12.1474206]
["bitfinex","SOLUSD",1753457205367,37.4674206,178.27,178.22,11.4674206]
["bitfinex","SOLUSD",1753457205775,5.61041292,178.24,178.2,40.76]
["bitfinex","SOLUSD",1753457206074,17.77913513,178.24,178.2,40.76]
["bitfinex","SOLUSD",1753457206279,18.45913513,178.24,178.2,40.76]
["bitfinex","SOLUSD",1753457207168,11.4674206,178.23,178.2,40.76]
["bitfinex","SOLUSD",1753457207478,12.84876156,178.23,178.2,40.76]
["bitfinex","SOLUSD",1753457207768,17.75870339,178.22,178.2,40.76]
["bitfinex","SOLUSD",1753457208851,17.07870339,178.22,178.2,40.76]
["bitfinex","SOLUSD",1753457209178,5.61128279,178.22,178.2,40.76]
["bitfinex","SOLUSD",1753457209572,17.07870339,178.22,178.2,40.76]
["bitfinex","SOLUSD",1753457209775,0.68,178.21,178.2,40.76]
["bitfinex","SOLUSD",1753457210001,18.46019765,178.21,178.16,0.06]
["bitfinex","SOLUSD",1753457210176,0.68,178.2,178.16,0.06]
["bitfinex","SOLUSD",1753457210347,11.4674206,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753457210679,1.3814984,178.19,178.16,0.06]
["bitfinex","SOLUSD",1753457211751,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457212169,31.61261716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457213982,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457214161,5.61171509,178.2,178.16,0.78]
["bitfinex","SOLUSD",1753457214368,11.4674206,178.22,178.17,0.72]
["bitfinex","SOLUSD",1753457214563,12.16876156,178.23,178.18,0.72]
["bitfinex","SOLUSD",1753457214766,0.70134096,178.23,178.19,0.72]
["bitfinex","SOLUSD",1753457214998,0.70134096,178.23,178.19,40.74]
["bitfinex","SOLUSD",1753457215156,0.70122293,178.26,178.22,11.4674206]
["bitfinex","SOLUSD",1753457215483,12.1474206,178.27,178.22,12.1874206]
["bitfinex","SOLUSD",1753457215484,38.84860419,178.27,178.22,12.1874206]
["bitfinex","SOLUSD",1753457215658,44.45815095,178.27,178.22,12.1874206]
["bitfinex","SOLUSD",1753457216276,32.99073035,178.27,178.22,12.1874206]
["bitfinex","SOLUSD",1753457216454,32.28954676,178.27,178.23,0.72]
["bitfinex","SOLUSD",1753457216854,17.77773869,178.28,178.23,12.1874206]
["bitfinex","SOLUSD",1753457217067,5.60889311,178.29,178.24,52.9274206]
["bitfinex","SOLUSD",1753457217263,31.60889311,178.29,178.24,52.9274206]
["bitfinex","SOLUSD",1753457217476,5.60889311,178.29,178.24,52.9274206]
["bitfinex","SOLUSD",1753457218151,5.60889311,178.29,178.25,12.1874206]
["bitfinex","SOLUSD",1753457218352,26.0,178.29,178.25,12.1874206]
["bitfinex","SOLUSD",1753457218563,5.60853384,178.3,178.26,12.1874206]
["bitfinex","SOLUSD",1753457218773,5.60853384,178.3,178.24,46.35040712]
["bitfinex","SOLUSD",1753457218774,0.03,178.28,178.27,0.72]
["bitfinex","SOLUSD",1753457218978,0.03,178.28,178.27,12.1874206]
["bitfinex","SOLUSD",1753457220697,0.03,178.28,178.27,17.79688938]
["bitfinex","SOLUSD",1753457220853,0.03,178.28,178.27,41.39469649]
["bitfinex","SOLUSD",1753457221290,0.03,178.28,178.27,41.95564336]
["bitfinex","SOLUSD",1753457222466,0.03,178.33,178.29,0.28432314]
["bitfinex","SOLUSD",1753457222666,0.03,178.33,178.32,11.4674206]
["bitfinex","SOLUSD",1753457222870,0.03,178.33,178.32,12.1874206]
["bitfinex","SOLUSD",1753457223098,0.03,178.33,178.32,12.47174374]
["bitfinex","SOLUSD",1753457223469,0.03,178.33,178.32,29.25642771]
["bitfinex","SOLUSD",1753457224183,0.03,178.33,178.32,17.79531651]
["bitfinex","SOLUSD",1753457224394,0.03,178.33,178.32,17.07531651]
["bitfinex","SOLUSD",1753457224602,0.03,178.33,178.32,18.07963965]
["bitfinex","SOLUSD",1753457224782,0.03,178.33,178.32,11.4674206]
["bitfinex","SOLUSD",1753457225014,0.03,178.33,178.32,52.1674206]
["bitfinex","SOLUSD",1753457227879,0.03,178.33,178.32,58.49531651]
["bitfinex","SOLUSD",1753457231500,0.03,178.33,178.32,52.1674206]
["bitfinex","SOLUSD",1753457231686,0.03,178.33,178.32,57.77531651]
["bitfinex","SOLUSD",1753457231885,0.03,178.33,178.32,58.49531651]
["bitfinex","SOLUSD",1753457232080,0.03,178.33,178.32,52.8874206]
["bitfinex","SOLUSD",1753457232386,0.03,178.33,178.32,57.77531651]
["bitfinex","SOLUSD",1753457232784,0.03,178.33,178.32,58.49531651]
["bitfinex","SOLUSD",1753457232981,0.03,178.33,178.32,75.56432362]
["bitfinex","SOLUSD",1753457233208,0.03,178.33,178.32,76.12511321]
["bitfinex","SOLUSD",1753457233598,0.03,178.33,178.32,75.56432362]
["bitfinex","SOLUSD",1753457233916,0.03,178.33,178.32,58.75963965]
["bitfinex","SOLUSD",1753457234508,0.03,178.33,178.32,58.03963965]
["bitfinex","SOLUSD",1753457234682,0.03,178.33,178.32,57.75531651]
["bitfinex","SOLUSD",1753457234889,0.71,178.33,178.32,52.1474206]
["bitfinex","SOLUSD",1753457235290,0.03,178.33,178.32,52.1474206]
["bitfinex","SOLUSD",1753457235686,0.03,178.33,178.32,57.75531651]
["bitfinex","SOLUSD",1753457236211,0.03,178.33,178.32,52.1474206]
["bitfinex","SOLUSD",1753457238017,0.03,178.33,178.32,57.75531651]
["bitfinex","SOLUSD",1753457238831,0.03,178.33,178.32,52.1474206]
["bitfinex","SOLUSD",1753457239535,0.03,178.33,178.32,57.75531651]
["bitfinex","SOLUSD",1753457239731,0.03,178.33,178.32,58.40531651]
["bitfinex","SOLUSD",1753457240707,0.03,178.33,178.32,75.47432362]
["bitfinex","SOLUSD",1753457240939,0.03,178.37,178.36,11.4674206]
["bitfinex","SOLUSD",1753457241105,0.03,178.37,178.36,52.1274206]
["bitfinex","SOLUSD",1753457241302,0.03,178.37,178.36,53.06174374]
["bitfinex","SOLUSD",1753457241804,0.03,178.37,178.36,12.02808442]
["bitfinex","SOLUSD",1753457241999,0.03,178.37,178.36,52.1274206]
["bitfinex","SOLUSD",1753457242198,0.75,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457244013,6.35632393,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457244439,0.75,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457244630,0.03,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457244925,0.75,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457245836,6.35632393,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457246135,0.75,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457246847,17.82374453,178.37,178.36,40.66]
["bitfinex","SOLUSD",1753457247206,17.82374453,178.37,178.3,17.07587131]
["bitfinex","SOLUSD",1753457247408,12.88825038,178.36,178.31,40.64]
["bitfinex","SOLUSD",1753457247721,0.72,178.35,178.31,40.64]
["bitfinex","SOLUSD",1753457248023,0.72,178.35,178.31,52.1074206]
["bitfinex","SOLUSD",1753457248227,0.03,178.37,178.34,11.4674206]
["bitfinex","SOLUSD",1753457248405,0.03,178.37,178.35,41.29]
["bitfinex","SOLUSD",1753457248608,0.03,178.37,178.36,52.7574206]
["bitfinex","SOLUSD",1753457249841,0.03,178.37,178.36,40.64]
["bitfinex","SOLUSD",1753457250007,0.03,178.37,178.36,52.7574206]
["bitfinex","SOLUSD",1753457250208,0.03,178.37,178.36,57.71405885]
["bitfinex","SOLUSD",1753457250439,0.03,178.37,178.36,52.1074206]
["bitfinex","SOLUSD",1753457250733,0.75,178.37,178.32,0.28432314]
["bitfinex","SOLUSD",1753457250949,0.75,178.37,178.34,11.4674206]
["bitfinex","SOLUSD",1753457251112,0.75,178.37,178.35,40.64]
["bitfinex","SOLUSD",1753457251303,0.03,178.37,178.35,40.64]
["bitfinex","SOLUSD",1753457251502,26.03,178.37,178.36,40.64]
["bitfinex","SOLUSD",1753457251726,38.19821109,178.37,178.36,40.64]
["bitfinex","SOLUSD",1753457251932,38.19821109,178.37,178.34,40.64]
["bitfinex","SOLUSD",1753457252106,43.79422415,178.36,178.34,40.64]
["bitfinex","SOLUSD",1753457252307,0.72,178.35,178.34,40.64]
["bitfinex","SOLUSD",1753457252559,26.72,178.36,178.34,40.64]
["bitfinex","SOLUSD",1753457252828,0.03,178.37,178.34,52.1074206]
["bitfinex","SOLUSD",1753457253035,0.03,178.37,178.35,11.4674206]
["bitfinex","SOLUSD",1753457253234,0.03,178.37,178.36,40.64]
["bitfinex","SOLUSD",1753457253810,0.03,178.37,178.36,52.1074206]
["bitfinex","SOLUSD",1753457254411,0.03,178.37,178.36,58.36405885]
["bitfinex","SOLUSD",1753457256125,0.75,178.37,178.28,0.65]
["bitfinex","SOLUSD",1753457256334,11.4674206,178.35,178.29,52.1074206]
["bitfinex","SOLUSD",1753457256628,37.4974206,178.37,178.31,11.4674206]
["bitfinex","SOLUSD",1753457256814,1.42082978,178.36,178.32,40.64]
["bitfinex","SOLUSD",1753457257015,1.42082978,178.36,178.3,0.65]
["bitfinex","SOLUSD",1753457257016,0.72,178.35,178.33,40.64]
["bitfinex","SOLUSD",1753457257231,0.72,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457258017,17.79468761,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457258218,6.32726701,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457258417,17.79468761,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457258832,0.72,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457259036,6.32726701,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457259248,17.79468761,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457259450,6.32726701,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457260057,7.02817538,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457260258,0.72,178.34,178.33,40.64]
["bitfinex","SOLUSD",1753457260454,6.32726701,178.34,178.33,40.7]
["bitfinex","SOLUSD",1753457260643,7.02817538,178.34,178.33,40.7]
["bitfinex","SOLUSD",1753457261038,18.49559598,178.34,178.33,40.7]
["bitfinex","SOLUSD",1753457261248,44.49559598,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457261458,61.28027995,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457262033,64.20444231,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457262734,28.92416236,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457262935,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457264563,20.74723314,178.37,178.33,0.06]
["bitfinex","SOLUSD",1753457264757,38.16825038,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753457264929,27.42082978,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753457265263,11.4674206,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457265440,38.16832897,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457265644,29.67301294,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457265843,59.67301294,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753457266066,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457266236,17.77701116,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457266441,7.02959056,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457266642,18.49701116,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457268441,12.16848621,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457268646,43.07569304,178.31,178.29,0.06]
["bitfinex","SOLUSD",1753457269267,6.30862015,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457269450,17.77604075,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457269865,43.77604075,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457270178,44.44604075,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457270354,11.4674206,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753457270549,12.1374206,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753457270743,1.3710263,178.31,178.29,0.06]
["bitfinex","SOLUSD",1753457271069,37.4674206,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457271262,38.1374206,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457271844,55.62317018,178.3,178.23,0.06]
["bitfinex","SOLUSD",1753457272051,11.4674206,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753457272368,17.07783352,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753457272676,34.53251749,178.24,178.23,0.06]
["bitfinex","SOLUSD",1753457272888,11.4674206,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753457273042,11.4674206,178.2,178.16,0.06]
["bitfinex","SOLUSD",1753457273043,37.4674206,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457273251,38.16899774,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457273579,38.83899774,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457274370,44.4516149,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457274744,38.83899774,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457275056,44.4516149,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457275752,1.37157714,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457275964,15.86662702,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457276179,12.16895837,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457276548,11.4674206,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457276958,12.1374206,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457277453,8.30896387,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457277660,33.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457279281,33.6074261,178.18,178.16,0.73]
["bitfinex","SOLUSD",1753457279852,7.6074261,178.18,178.16,0.73]
["bitfinex","SOLUSD",1753457280249,7.6074261,178.18,178.17,12.1374206]
["bitfinex","SOLUSD",1753457281468,7.6074261,178.18,178.17,0.67]
["bitfinex","SOLUSD",1753457281665,7.6074261,178.18,178.17,17.75003776]
["bitfinex","SOLUSD",1753457282590,7.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457282750,8.30896387,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457282948,26.05882544,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457283583,13.88986707,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457283766,13.21986707,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457283962,7.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457284164,7.6074261,178.18,178.16,0.73]
["bitfinex","SOLUSD",1753457284475,7.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457284647,26.05873333,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457284850,25.35719556,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457285050,7.6074261,178.18,178.16,0.73]
["bitfinex","SOLUSD",1753457285654,7.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457285864,13.21974585,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457286159,7.6074261,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457286474,24.68725971,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457286679,13.21983911,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457287172,13.88983911,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457287476,25.35725971,178.18,178.16,0.06]
["bitfinex","SOLUSD",1753457288152,12.1374206,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457288554,17.75003776,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457289293,43.08003776,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457289584,43.75003776,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457289771,44.4516149,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457290480,18.4516149,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457290668,25.33055034,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457291684,42.11523431,178.17,178.15,0.1]
["bitfinex","SOLUSD",1753457291856,38.1374206,178.16,178.15,0.1]
["bitfinex","SOLUSD",1753457292755,90.53503676,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457293354,78.39761616,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457293554,62.28293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457293775,73.75035279,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457294285,30.0,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457294477,30.0,178.16,178.15,0.67000001]
["bitfinex","SOLUSD",1753457294660,26.0,178.16,178.15,0.67000001]
["bitfinex","SOLUSD",1753457294861,26.70161652,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457295188,38.83903712,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457295558,68.83903712,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457296190,68.16903712,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457296395,68.83903712,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457297096,68.16903712,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457297292,56.70161652,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457297696,30.0,178.16,178.15,0.67000001]
["bitfinex","SOLUSD",1753457297894,6.87893544,178.17,178.15,0.67000001]
["bitfinex","SOLUSD",1753457298196,6.87893544,178.17,178.16,11.4674206]
["bitfinex","SOLUSD",1753457298399,6.87893544,178.17,178.16,12.46174374]
["bitfinex","SOLUSD",1753457298784,13.71049446,178.21,178.16,12.46174374]
["bitfinex","SOLUSD",1753457299002,13.71049446,178.21,178.17,12.1774206]
["bitfinex","SOLUSD",1753457299300,13.71049446,178.21,178.16,5.89707428]
["bitfinex","SOLUSD",1753457299301,13.71049446,178.21,178.18,12.1774206]
["bitfinex","SOLUSD",1753457299497,13.71049446,178.21,178.18,11.4674206]
["bitfinex","SOLUSD",1753457299700,13.71049446,178.21,178.18,0.71]
["bitfinex","SOLUSD",1753457300199,13.71049446,178.21,178.19,12.1774206]
["bitfinex","SOLUSD",1753457300502,13.71049446,178.21,178.16,0.71]
["bitfinex","SOLUSD",1753457300676,13.71049446,178.21,178.16,12.1774206]
["bitfinex","SOLUSD",1753457300871,13.71049446,178.21,178.19,17.0794078]
["bitfinex","SOLUSD",1753457301097,13.71049446,178.21,178.2,0.71]
["bitfinex","SOLUSD",1753457302206,13.71049446,178.21,178.17,0.71]
["bitfinex","SOLUSD",1753457302513,13.71049446,178.21,178.18,0.71]
["bitfinex","SOLUSD",1753457303479,13.71049446,178.21,178.19,0.71]
["bitfinex","SOLUSD",1753457303675,13.71049446,178.21,178.19,12.1774206]
["bitfinex","SOLUSD",1753457303981,13.74049446,178.21,178.19,12.1774206]
["bitfinex","SOLUSD",1753457304502,13.74049446,178.21,178.18,11.4674206]
["bitfinex","SOLUSD",1753457305509,20.03189559,178.21,178.16,11.4674206]
["bitfinex","SOLUSD",1753457305691,11.4674206,178.19,178.15,1e-08]
["bitfinex","SOLUSD",1753457306192,26.70145903,178.2,178.15,5.61315613]
["bitfinex","SOLUSD",1753457306402,19.35189733,178.21,178.17,11.4674206]
["bitfinex","SOLUSD",1753457306574,11.4674206,178.19,178.15,1e-08]
["bitfinex","SOLUSD",1753457306774,11.4674206,178.18,178.15,1e-08]
["bitfinex","SOLUSD",1753457307180,5.61230216,178.18,178.15,1e-08]
["bitfinex","SOLUSD",1753457307396,1.38157714,178.17,178.15,1e-08]
["bitfinex","SOLUSD",1753457307587,12.84899774,178.17,178.15,1e-08]
["bitfinex","SOLUSD",1753457307790,38.1474206,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457309103,26.0,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457309405,31.61293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457309593,43.08035279,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457309790,43.76035279,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457315285,32.29293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457315513,31.61293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457315714,43.78196931,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457316190,44.46196931,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457316501,43.08035279,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457316697,43.76035279,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457317509,47.95015093,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457317699,105.3948349,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457317906,106.09645142,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457318491,136.09645142,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457318703,135.3948349,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457318910,110.06985621,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457319100,138.32196078,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457320125,138.32075764,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457320616,80.87607367,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457320821,97.66075764,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457320994,98.36237416,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457322714,245.16237416,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457322920,244.46075764,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457323323,250.86675764,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1753457323528,264.89908812,178.16,178.11,0.06]
["bitfinex","SOLUSD",1753457323827,59.86629724,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753457324027,105.45666632,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1753457324204,37.4674206,178.09,178.07,0.06]
["bitfinex","SOLUSD",1753457324406,54.95399687,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1753457324716,23.29108397,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1753457324908,23.29108397,178.07,178.02,0.06]
["bitfinex","SOLUSD",1753457324909,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753457325152,12.16954945,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753457325433,29.63423342,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753457325813,35.25126425,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753457326698,39.67304112,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753457327125,39.67304112,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1753457327810,39.67304112,178.03,178.0,1e-08]
["bitfinex","SOLUSD",1753457327811,16.78468397,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1753457328014,16.78468397,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1753457328209,28.25210457,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1753457328526,42.78468397,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753457328729,96.34439121,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753457328900,126.34439121,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753457329228,125.64210457,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1753457329607,16.78468397,177.98,177.9,0.71]
["bitfinex","SOLUSD",1753457329924,26.0,177.95,177.9,0.71]
["bitfinex","SOLUSD",1753457330231,1.37236556,177.97,177.87,18.0283206]
["bitfinex","SOLUSD",1753457330232,26.0,177.91,177.87,18.0283206]
["bitfinex","SOLUSD",1753457330728,26.0,177.95,177.9,11.4674206]
["bitfinex","SOLUSD",1753457330897,30.0,177.98,177.94,11.4674206]
["bitfinex","SOLUSD",1753457331098,30.0,177.98,177.91,0.71]
["bitfinex","SOLUSD",1753457331099,30.0,177.98,177.97,11.4674206]
["bitfinex","SOLUSD",1753457331315,30.0,177.98,177.97,12.1774206]
["bitfinex","SOLUSD",1753457331525,0.70216829,178.02,177.97,12.1774206]
["bitfinex","SOLUSD",1753457331703,12.16954945,178.03,177.98,0.71]
["bitfinex","SOLUSD",1753457331904,26.0,178.0,177.98,0.71]
["bitfinex","SOLUSD",1753457332104,26.0,178.0,177.99,0.71]
["bitfinex","SOLUSD",1753457332499,38.16962834,178.01,177.97,0.71]
["bitfinex","SOLUSD",1753457332906,38.16962834,178.01,177.95,13.0183206]
["bitfinex","SOLUSD",1753457333118,26.70220774,178.01,177.98,0.71]
["bitfinex","SOLUSD",1753457333727,26.0,178.0,177.99,0.71]
["bitfinex","SOLUSD",1753457334031,38.16966779,178.0,177.96,0.71]
["bitfinex","SOLUSD",1753457334207,43.78769675,178.0,177.97,0.71]
["bitfinex","SOLUSD",1753457335121,26.0,178.0,177.98,0.71]
["bitfinex","SOLUSD",1753457335315,26.0,178.0,177.99,0.71]
["bitfinex","SOLUSD",1753457335520,26.70224719,178.0,177.99,0.71]
["bitfinex","SOLUSD",1753457335713,26.0,178.0,177.99,0.71]
["bitfinex","SOLUSD",1753457336310,0.70216829,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753457336510,26.0,178.01,178.0,0.71]
["bitfinex","SOLUSD",1753457337625,0.70212885,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753457337838,26.0,178.02,178.01,0.71]
["bitfinex","SOLUSD",1753457338335,0.70212885,178.03,177.98,11.4674206]
["bitfinex","SOLUSD",1753457338504,0.70212885,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457338704,17.78663348,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457338903,6.31921288,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457339322,26.0,178.01,178.0,0.71]
["bitfinex","SOLUSD",1753457340543,6.31815771,178.06,178.0,0.71]
["bitfinex","SOLUSD",1753457340825,11.4674206,178.04,177.98,11.4674206]
["bitfinex","SOLUSD",1753457341030,0.70212885,178.03,177.99,12.1774206]
["bitfinex","SOLUSD",1753457341336,0.70208941,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457341637,12.16951001,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457341806,12.83951001,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457342218,12.16951001,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457342416,17.78652708,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457342941,0.70208941,178.04,178.01,0.71]
["bitfinex","SOLUSD",1753457343144,38.1374206,178.06,177.98,5.61858472]
["bitfinex","SOLUSD",1753457343145,26.70201055,178.06,178.02,12.1774206]
["bitfinex","SOLUSD",1753457343314,26.0,178.06,178.05,11.4674206]
["bitfinex","SOLUSD",1753457343515,30.0,178.06,178.05,12.1774206]
["bitfinex","SOLUSD",1753457343942,5.61522406,178.09,178.05,12.1774206]
["bitfinex","SOLUSD",1753457344117,5.61522406,178.09,178.06,0.71]
["bitfinex","SOLUSD",1753457344311,0.67,178.08,178.02,0.71]
["bitfinex","SOLUSD",1753457344516,1.37193171,178.08,178.02,0.71]
["bitfinex","SOLUSD",1753457344834,11.4674206,178.04,177.99,0.71]
["bitfinex","SOLUSD",1753457345247,37.4674206,178.07,178.02,11.4674206]
["bitfinex","SOLUSD",1753457345457,11.4674206,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457345631,0.70212885,178.03,178.0,0.71]
["bitfinex","SOLUSD",1753457345825,12.16954945,178.03,177.97,52.9374206]
["bitfinex","SOLUSD",1753457346241,0.70212885,178.03,177.98,11.4674206]
["bitfinex","SOLUSD",1753457346552,5.617142,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457346745,6.31927085,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457347155,31.61673151,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457347329,26.0,178.04,178.01,12.1774206]
["bitfinex","SOLUSD",1753457347530,0.70212885,178.03,177.98,12.1774206]
["bitfinex","SOLUSD",1753457347834,0.70212885,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753457348032,31.61691533,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457348230,32.31900474,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457348646,32.31900474,178.04,178.0,12.1774206]
["bitfinex","SOLUSD",1753457349354,32.31900474,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457350454,32.98900474,178.04,178.0,0.71]
["bitfinex","SOLUSD",1753457351455,32.98900474,178.04,177.99,11.4674206]
["bitfinex","SOLUSD",1753457351664,32.98900474,178.04,177.99,12.1774206]
["bitfinex","SOLUSD",1753457352249,17.08327305,178.07,178.01,11.4674206]
["bitfinex","SOLUSD",1753457352451,0.70201055,178.06,178.02,12.1774206]
["bitfinex","SOLUSD",1753457352779,26.0,178.06,178.04,11.4674206]
["bitfinex","SOLUSD",1753457352989,0.70193171,178.08,178.04,12.1774206]
["bitfinex","SOLUSD",1753457353193,1.3718923,178.09,178.05,11.4674206]
["bitfinex","SOLUSD",1753457353491,1.3718923,178.09,178.05,12.1774206]
["bitfinex","SOLUSD",1753457353686,152.41509224,178.1,178.06,0.71]
["bitfinex","SOLUSD",1753457353879,146.8,178.1,178.07,0.71]
["bitfinex","SOLUSD",1753457354081,152.41484689,178.1,178.05,11.4674206]
["bitfinex","SOLUSD",1753457354288,6.28484689,178.1,178.05,12.1774206]
["bitfinex","SOLUSD",1753457354466,6.98669978,178.1,178.05,12.1774206]
["bitfinex","SOLUSD",1753457354666,32.98669978,178.1,178.05,12.1774206]
["bitfinex","SOLUSD",1753457355172,32.98669978,178.1,178.06,11.4674206]
["bitfinex","SOLUSD",1753457355372,32.98669978,178.1,178.05,17.08381256]
["bitfinex","SOLUSD",1753457355576,31.61484689,178.1,178.06,0.71]
["bitfinex","SOLUSD",1753457356090,26.0,178.1,178.06,17.79346622]
["bitfinex","SOLUSD",1753457356265,0.03,178.11,178.07,0.71]
["bitfinex","SOLUSD",1753457356480,0.03,178.11,178.08,12.1774206]
["bitfinex","SOLUSD",1753457356787,0.03,178.11,178.09,11.4674206]
["bitfinex","SOLUSD",1753457356967,0.03,178.11,178.09,12.1774206]
["bitfinex","SOLUSD",1753457357857,0.03,178.11,178.06,6.32604562]
["bitfinex","SOLUSD",1753457358085,0.67,178.1,178.05,11.4674206]
["bitfinex","SOLUSD",1753457358259,0.67,178.1,178.05,52.8774206]
["bitfinex","SOLUSD",1753457359695,5.61493615,178.1,178.05,52.1674206]
["bitfinex","SOLUSD",1753457359874,17.8137803,178.11,178.06,0.71]
["bitfinex","SOLUSD",1753457360265,18.4737803,178.11,178.06,0.71]
["bitfinex","SOLUSD",1753457361094,7.0063597,178.11,178.06,12.1774206]
["bitfinex","SOLUSD",1753457362368,0.66,178.1,178.06,12.1774206]
["bitfinex","SOLUSD",1753457362570,0.66,178.1,178.06,0.71]
["bitfinex","SOLUSD",1753457362878,6.3463597,178.11,178.07,0.71]
["bitfinex","SOLUSD",1753457363080,6.3463597,178.11,178.07,12.1774206]
["bitfinex","SOLUSD",1753457363273,0.03,178.11,178.07,12.1774206]
["bitfinex","SOLUSD",1753457363591,5.64454637,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753457363762,0.03,178.11,178.08,0.71]
["bitfinex","SOLUSD",1753457364398,12.85923408,178.11,178.05,58.4937312]
["bitfinex","SOLUSD",1753457364700,1.39181348,178.11,178.06,11.4674206]
["bitfinex","SOLUSD",1753457364882,1.39181348,178.11,178.06,12.1774206]
["bitfinex","SOLUSD",1753457365777,1.39181348,178.11,178.06,17.08347998]
["bitfinex","SOLUSD",1753457365979,0.03,178.11,178.09,11.4674206]
["bitfinex","SOLUSD",1753457366299,0.03,178.11,178.09,12.1774206]
["bitfinex","SOLUSD",1753457366504,0.69,178.11,178.07,11.4674206]
["bitfinex","SOLUSD",1753457366868,6.30451168,178.11,178.07,11.4674206]
["bitfinex","SOLUSD",1753457367200,1.36185289,178.1,178.07,40.7]
["bitfinex","SOLUSD",1753457367392,0.66,178.1,178.07,40.7]
["bitfinex","SOLUSD",1753457367611,7.94913813,178.09,178.02,6.32729946]
["bitfinex","SOLUSD",1753457367837,5.61576907,178.07,178.03,40.7]
["bitfinex","SOLUSD",1753457368033,6.27576907,178.07,178.03,40.7]
["bitfinex","SOLUSD",1753457368925,6.27576907,178.07,178.03,41.41]
["bitfinex","SOLUSD",1753457370034,8.65114868,178.06,178.03,40.7]
["bitfinex","SOLUSD",1753457370243,7.94913813,178.05,178.03,40.7]
["bitfinex","SOLUSD",1753457370419,7.28913813,178.04,178.03,40.7]
["bitfinex","SOLUSD",1753457370605,7.94913813,178.05,178.03,40.7]
["bitfinex","SOLUSD",1753457370803,0.70208941,178.04,178.03,40.7]
["bitfinex","SOLUSD",1753457371029,0.70208941,178.04,178.0,40.68]
["bitfinex","SOLUSD",1753457371413,0.70208941,178.04,178.0,41.39]
["bitfinex","SOLUSD",1753457371935,0.70208941,178.04,178.01,0.71]
["bitfinex","SOLUSD",1753457372132,11.49451612,178.05,178.0,46.29792659]
["bitfinex","SOLUSD",1753457372312,17.81268455,178.06,178.02,0.71]
["bitfinex","SOLUSD",1753457373035,0.66,178.05,178.0,52.17451612]
["bitfinex","SOLUSD",1753457373236,12.15451612,178.05,178.0,52.88451612]
["bitfinex","SOLUSD",1753457373606,12.15451612,178.05,178.01,0.71]
["bitfinex","SOLUSD",1753457373808,17.81268455,178.06,178.01,0.71]
["bitfinex","SOLUSD",1753457374031,18.47268455,178.06,178.01,0.71]
["bitfinex","SOLUSD",1753457374630,6.97816843,178.06,178.01,0.71]
["bitfinex","SOLUSD",1753457374834,18.47268455,178.06,178.01,0.71]
["bitfinex","SOLUSD",1753457375008,0.66,178.05,178.01,0.71]
["bitfinex","SOLUSD",1753457375209,17.81268455,178.06,178.0,40.68]
["bitfinex","SOLUSD",1753457375210,12.85660553,178.04,178.0,40.68]
["bitfinex","SOLUSD",1753457375422,0.66,178.03,178.0,40.68]
["bitfinex","SOLUSD",1753457376141,6.97951465,178.02,178.0,40.68]
["bitfinex","SOLUSD",1753457376322,12.15451612,178.01,178.0,40.68]
["bitfinex","SOLUSD",1753457376533,12.15451612,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753457376839,1.36224719,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753457377012,0.70224719,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753457377220,26.0,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753457378560,31.61739039,178.02,177.99,0.71]
["bitfinex","SOLUSD",1753457378719,31.61739039,178.02,177.98,11.55451612]
["bitfinex","SOLUSD",1753457379066,0.70220774,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753457379540,32.97955868,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753457379764,0.66,178.01,177.98,0.06]
["bitfinex","SOLUSD",1753457380054,1.36224719,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753457380214,37.49451612,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457380420,26.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457380634,26.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457381042,0.70216829,178.02,177.98,12.26451612]
["bitfinex","SOLUSD",1753457381217,8.546327,178.03,177.99,12.20451612]
["bitfinex","SOLUSD",1753457381218,9.24845585,178.03,177.99,12.20451612]
["bitfinex","SOLUSD",1753457381418,0.66,178.02,177.98,0.06]
["bitfinex","SOLUSD",1753457381618,43.11280928,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457381922,43.77280928,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457383144,32.27829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457383445,32.9805798,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457383751,26.0,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753457383956,3.63138606,178.03,177.98,12.26451612]
["bitfinex","SOLUSD",1753457384160,0.70201055,178.06,178.02,11.49451612]
["bitfinex","SOLUSD",1753457384361,30.0,178.03,178.02,12.20451612]
["bitfinex","SOLUSD",1753457384747,26.0,178.04,178.02,12.20451612]
["bitfinex","SOLUSD",1753457384934,26.0,178.04,178.02,0.71]
["bitfinex","SOLUSD",1753457385454,0.66,178.03,178.01,40.7]
["bitfinex","SOLUSD",1753457385756,32.31889998,178.04,178.01,40.7]
["bitfinex","SOLUSD",1753457385963,31.61681665,178.04,178.01,40.7]
["bitfinex","SOLUSD",1753457386168,32.27681665,178.04,178.01,40.7]
["bitfinex","SOLUSD",1753457386575,1.36212885,178.03,178.01,40.7]
["bitfinex","SOLUSD",1753457387070,6.27734636,178.02,178.01,40.7]
["bitfinex","SOLUSD",1753457387268,6.27734636,178.02,177.98,40.76]
["bitfinex","SOLUSD",1753457388047,6.31923311,178.03,177.98,52.96451612]
["bitfinex","SOLUSD",1753457388349,6.31923311,178.03,177.99,12.18451612]
["bitfinex","SOLUSD",1753457388350,0.70212885,178.03,177.99,12.18451612]
["bitfinex","SOLUSD",1753457388669,26.0,178.04,178.01,11.49451612]
["bitfinex","SOLUSD",1753457388854,26.0,178.04,178.02,52.19451612]
["bitfinex","SOLUSD",1753457389173,26.0,178.04,178.02,41.39]
["bitfinex","SOLUSD",1753457389741,15.95270887,178.07,178.03,0.69]
["bitfinex","SOLUSD",1753457389968,15.95270887,178.07,178.04,12.18451612]
["bitfinex","SOLUSD",1753457389969,9.66683513,178.07,178.04,12.18451612]
["bitfinex","SOLUSD",1753457390148,6.73872227,178.07,178.05,12.18451612]
["bitfinex","SOLUSD",1753457390359,30.0,178.06,178.05,40.7]
["bitfinex","SOLUSD",1753457390557,12.3545141,178.07,178.05,40.7]
["bitfinex","SOLUSD",1753457390558,6.73872227,178.07,178.05,40.7]
["bitfinex","SOLUSD",1753457391275,6.73872227,178.07,178.06,0.69]
["bitfinex","SOLUSD",1753457391587,6.73872227,178.07,178.06,12.18451612]
["bitfinex","SOLUSD",1753457391961,6.73872227,178.07,178.06,12.46883926]
["bitfinex","SOLUSD",1753457392776,0.03,178.11,178.07,1.80522314]
["bitfinex","SOLUSD",1753457393093,0.03,178.11,178.1,11.49451612]
["bitfinex","SOLUSD",1753457393260,0.03,178.11,178.1,17.10933925]
["bitfinex","SOLUSD",1753457393595,0.03,178.11,178.1,17.79933925]
["bitfinex","SOLUSD",1753457395081,0.03,178.11,178.1,12.18451612]
["bitfinex","SOLUSD",1753457395284,0.03,178.11,178.1,17.79933925]
["bitfinex","SOLUSD",1753457396166,0.03,178.11,178.1,6.30482313]
["bitfinex","SOLUSD",1753457396366,0.03,178.11,178.1,17.79933925]
["bitfinex","SOLUSD",1753457397763,0.03,178.11,178.1,12.18451612]
["bitfinex","SOLUSD",1753457398181,0.03,178.11,178.07,2.2109]
["bitfinex","SOLUSD",1753457398376,0.03,178.11,178.08,52.17451612]
["bitfinex","SOLUSD",1753457398712,0.03,178.11,178.1,11.49451612]
["bitfinex","SOLUSD",1753457399202,0.03,178.11,178.09,11.49451612]
["bitfinex","SOLUSD",1753457400308,0.67,178.1,178.07,11.49451612]
["bitfinex","SOLUSD",1753457400485,1.3718923,178.09,178.04,11.49451612]
["bitfinex","SOLUSD",1753457400688,1.3718923,178.09,178.05,40.68]
["bitfinex","SOLUSD",1753457400689,38.16451612,178.08,178.05,40.68]
["bitfinex","SOLUSD",1753457401006,0.7,178.11,178.07,11.49451612]
["bitfinex","SOLUSD",1753457401201,0.03,178.11,178.1,11.49451612]
["bitfinex","SOLUSD",1753457401398,30.03,178.11,178.08,52.17451612]
["bitfinex","SOLUSD",1753457401915,0.03,178.11,178.09,12.18451612]
["bitfinex","SOLUSD",1753457402094,0.03,178.11,178.1,11.49451612]
["bitfinex","SOLUSD",1753457402296,0.03,178.11,178.1,12.18451612]
["bitfinex","SOLUSD",1753457403303,0.03,178.11,178.1,7.97428743]
["bitfinex","SOLUSD",1753457403916,0.03,178.11,178.1,13.58911056]
["bitfinex","SOLUSD",1753457404108,0.03,178.11,178.1,7.97428743]
["bitfinex","SOLUSD",1753457404308,0.03,178.11,178.08,40.68]
["bitfinex","SOLUSD",1753457404488,0.7,178.11,178.08,40.68]
["bitfinex","SOLUSD",1753457405588,0.03,178.11,178.09,11.48328337]
["bitfinex","SOLUSD",1753457405791,0.03,178.11,178.1,11.48328337]
["bitfinex","SOLUSD",1753457405997,0.03,178.11,178.1,12.17328337]
["bitfinex","SOLUSD",1753457406197,0.03,178.11,178.1,17.7881065]
["bitfinex","SOLUSD",1753457406614,0.03,178.11,178.1,12.17328337]
["bitfinex","SOLUSD",1753457406813,0.03,178.11,178.1,11.48328337]
["bitfinex","SOLUSD",1753457407110,0.03,178.11,178.1,40.66]
["bitfinex","SOLUSD",1753457407812,0.03,178.11,178.1,53.67908882]
["bitfinex","SOLUSD",1753457408019,0.03,178.11,178.1,58.73242964]
["bitfinex","SOLUSD",1753457409405,0.03,178.11,178.1,75.51711361]
["bitfinex","SOLUSD",1753457409604,0.03,178.11,178.1,77.71669592]
["bitfinex","SOLUSD",1753457410425,0.03,178.11,178.1,89.19997929]
["bitfinex","SOLUSD",1753457410796,0.03,178.11,178.1,115.19997929]
["bitfinex","SOLUSD",1753457410996,0.03,178.15,178.11,17.06900711]
["bitfinex","SOLUSD",1753457411223,0.03,178.15,178.14,28.55229048]
["bitfinex","SOLUSD",1753457411424,0.03,178.15,178.14,69.77364671]
["bitfinex","SOLUSD",1753457411597,0.03,178.15,178.14,70.46364671]
["bitfinex","SOLUSD",1753457412090,0.03,178.15,178.14,76.07720907]
["bitfinex","SOLUSD",1753457414526,0.03,178.15,178.14,58.04116887]
["bitfinex","SOLUSD",1753457414721,0.03,178.15,178.14,52.14328337]
["bitfinex","SOLUSD",1753457415156,0.03,178.15,178.14,52.28544494]
["bitfinex","SOLUSD",1753457415541,0.03,178.15,178.14,58.04116887]
["bitfinex","SOLUSD",1753457417161,0.03,178.15,178.14,46.5578855]
["bitfinex","SOLUSD",1753457417460,0.03,178.15,178.14,58.04116887]
["bitfinex","SOLUSD",1753457417770,0.03,178.15,178.14,76.07720907]
["bitfinex","SOLUSD",1753457418858,0.03,178.15,178.14,102.07720907]
["bitfinex","SOLUSD",1753457419280,0.03,178.19,178.15,17.06900711]
["bitfinex","SOLUSD",1753457419444,0.03,178.19,178.18,11.62544494]
["bitfinex","SOLUSD",1753457419648,0.03,178.19,178.18,52.40760651]
["bitfinex","SOLUSD",1753457420159,0.03,178.19,178.18,58.01990867]
["bitfinex","SOLUSD",1753457420742,0.03,178.19,178.18,75.45459264]
["bitfinex","SOLUSD",1753457421263,0.03,178.19,178.18,77.03549264]
["bitfinex","SOLUSD",1753457421469,0.03,178.19,178.18,77.59672285]
["bitfinex","SOLUSD",1753457421765,0.03,178.2,178.19,17.37959371]
["bitfinex","SOLUSD",1753457421962,0.03,178.2,178.19,18.02959371]
["bitfinex","SOLUSD",1753457422452,1e-08,178.2,178.19,34.81427768]
["bitfinex","SOLUSD",1753457422649,0.2,178.22,178.21,17.06900711]
["bitfinex","SOLUSD",1753457422961,0.03,178.29,178.26,0.28432314]
["bitfinex","SOLUSD",1753457423160,0.03,178.29,178.28,28.26796734]
["bitfinex","SOLUSD",1753457423464,0.03,178.29,178.28,28.91796734]
["bitfinex","SOLUSD",1753457423769,0.03,178.29,178.28,17.37676064]
["bitfinex","SOLUSD",1753457424157,0.03,178.29,178.27,46.24941558]
["bitfinex","SOLUSD",1753457425050,0.03,178.29,178.28,29.76320589]
["bitfinex","SOLUSD",1753457425763,0.03,178.29,178.28,11.48328337]
["bitfinex","SOLUSD",1753457425973,0.03,178.29,178.28,52.10328337]
["bitfinex","SOLUSD",1753457426151,0.73,178.29,178.28,40.62]
["bitfinex","SOLUSD",1753457426970,0.03,178.29,178.28,57.99676064]
["bitfinex","SOLUSD",1753457427187,0.03,178.29,178.28,75.43144461]
["bitfinex","SOLUSD",1753457429167,0.03,178.29,178.28,74.78144461]
["bitfinex","SOLUSD",1753457429896,0.73,178.29,178.28,40.6]
["bitfinex","SOLUSD",1753457430256,0.73,178.29,178.28,52.08328337]
["bitfinex","SOLUSD",1753457430455,0.03,178.29,178.28,52.08328337]
["bitfinex","SOLUSD",1753457430984,0.73,178.29,178.28,52.08328337]
["bitfinex","SOLUSD",1753457432084,0.73,178.29,178.28,40.6]
["bitfinex","SOLUSD",1753457432390,0.73,178.29,178.28,52.08328337]
["bitfinex","SOLUSD",1753457432679,0.03,178.29,178.28,52.08328337]
["bitfinex","SOLUSD",1753457433056,0.23,178.31,178.28,52.08328337]
["bitfinex","SOLUSD",1753457433386,0.23,178.31,178.29,40.6]
["bitfinex","SOLUSD",1753457433573,5.60795579,178.32,178.3,40.6]
["bitfinex","SOLUSD",1753457433767,17.09123916,178.32,178.31,40.6]
["bitfinex","SOLUSD",1753457433974,11.48328337,178.32,178.31,40.6]
["bitfinex","SOLUSD",1753457434156,17.09117928,178.32,178.31,40.6]
["bitfinex","SOLUSD",1753457434556,17.09117928,178.32,178.3,40.6]
["bitfinex","SOLUSD",1753457435078,12.84430967,178.31,178.3,40.6]
["bitfinex","SOLUSD",1753457435290,26.0,178.28,178.2,16.78468397]
["bitfinex","SOLUSD",1753457435579,0.66,178.27,178.22,11.48328337]
["bitfinex","SOLUSD",1753457435758,0.66,178.27,178.23,40.6]
["bitfinex","SOLUSD",1753457435969,0.66,178.26,178.23,40.6]
["bitfinex","SOLUSD",1753457436269,0.66,178.26,178.23,57.69400399]
["bitfinex","SOLUSD",1753457436648,0.66,178.25,178.23,40.6]
["bitfinex","SOLUSD",1753457436848,0.66,178.24,178.23,40.6]
["bitfinex","SOLUSD",1753457437052,12.14328337,178.24,178.22,40.6]
["bitfinex","SOLUSD",1753457437359,0.66,178.23,178.22,40.6]
["bitfinex","SOLUSD",1753457437565,0.66,178.26,178.22,52.08328337]
["bitfinex","SOLUSD",1753457438373,0.66,178.26,178.22,57.69428011]
["bitfinex","SOLUSD",1753457438577,0.66,178.26,178.22,46.21099674]
["bitfinex","SOLUSD",1753457438885,37.48328337,178.27,178.23,40.6]
["bitfinex","SOLUSD",1753457438886,12.84454564,178.25,178.23,40.6]
["bitfinex","SOLUSD",1753457439081,12.14328337,178.24,178.23,40.6]
["bitfinex","SOLUSD",1753457439386,0.66,178.24,178.23,40.6]
["bitfinex","SOLUSD",1753457439769,26.0,178.26,178.23,40.6]
["bitfinex","SOLUSD",1753457439770,37.48328337,178.26,178.23,40.6]
["bitfinex","SOLUSD",1753457439955,13.09668337,178.29,178.23,40.6]
["bitfinex","SOLUSD",1753457440279,1.6134,178.29,178.24,12.13328337]
["bitfinex","SOLUSD",1753457440464,1.6134,178.29,178.25,40.6]
["bitfinex","SOLUSD",1753457440654,37.48328337,178.26,178.19,0.65]
["bitfinex","SOLUSD",1753457440849,11.48328337,178.24,178.2,40.6]
["bitfinex","SOLUSD",1753457441066,0.70134096,178.23,178.21,40.6]
["bitfinex","SOLUSD",1753457441271,11.48328337,178.24,178.21,40.6]
["bitfinex","SOLUSD",1753457441672,12.14328337,178.24,178.21,40.6]
["bitfinex","SOLUSD",1753457441881,17.75378823,178.24,178.21,40.6]
["bitfinex","SOLUSD",1753457442054,12.14328337,178.24,178.21,40.6]
["bitfinex","SOLUSD",1753457442258,17.75375909,178.24,178.18,17.09550105]
["bitfinex","SOLUSD",1753457442578,17.75375909,178.24,178.19,40.6]
["bitfinex","SOLUSD",1753457442980,17.09375909,178.24,178.19,40.6]
["bitfinex","SOLUSD",1753457443183,8.6405168,178.23,178.19,40.6]
["bitfinex","SOLUSD",1753457443356,0.66,178.22,178.19,40.6]
["bitfinex","SOLUSD",1753457444090,1.36141967,178.21,178.19,40.6]
["bitfinex","SOLUSD",1753457444291,7.27917584,178.22,178.19,40.6]
["bitfinex","SOLUSD",1753457444461,0.70138031,178.22,178.19,40.6]
["bitfinex","SOLUSD",1753457444662,0.70126227,178.25,178.19,47.87917584]
["bitfinex","SOLUSD",1753457444879,34.68039877,178.26,178.2,7.92917584]
["bitfinex","SOLUSD",1753457445267,33.98039877,178.26,178.21,0.65]
["bitfinex","SOLUSD",1753457445561,33.27917584,178.26,178.22,40.58]
["bitfinex","SOLUSD",1753457445767,9.59368078,178.29,178.23,7.92917584]
["bitfinex","SOLUSD",1753457446089,2.31450494,178.29,178.24,12.88950246]
["bitfinex","SOLUSD",1753457446268,1.6134,178.29,178.25,40.58]
["bitfinex","SOLUSD",1753457446472,2.3134,178.29,178.25,40.58]
["bitfinex","SOLUSD",1753457446679,9.59257584,178.29,178.25,40.58]
["bitfinex","SOLUSD",1753457447100,3.62506005,178.31,178.26,7.92917584]
["bitfinex","SOLUSD",1753457447266,5.60796943,178.32,178.27,7.92917584]
["bitfinex","SOLUSD",1753457447465,7.00895641,178.32,178.28,40.58]
["bitfinex","SOLUSD",1753457447667,0.70098698,178.32,178.31,7.27917584]
["bitfinex","SOLUSD",1753457447916,0.2,178.33,178.32,5.60789591]
["bitfinex","SOLUSD",1753457448107,0.2,178.33,178.32,13.60707175]
["bitfinex","SOLUSD",1753457448417,0.2,178.33,178.32,30.67607886]
["bitfinex","SOLUSD",1753457449189,0.2,178.33,178.32,34.84280323]
["bitfinex","SOLUSD",1753457450698,0.2,178.33,178.32,18.05811926]
["bitfinex","SOLUSD",1753457451770,0.2,178.33,178.26,0.72]
["bitfinex","SOLUSD",1753457451771,0.86,178.33,178.26,0.72]
["bitfinex","SOLUSD",1753457451972,13.00684789,178.33,178.27,52.02590021]
["bitfinex","SOLUSD",1753457452184,11.44590021,178.32,178.27,52.02590021]
["bitfinex","SOLUSD",1753457452386,13.00684789,178.33,178.27,57.63505622]
["bitfinex","SOLUSD",1753457452588,18.61450097,178.33,178.27,57.63505622]
["bitfinex","SOLUSD",1753457453096,11.44590021,178.31,178.27,46.18915601]
["bitfinex","SOLUSD",1753457453490,7.16860076,178.33,178.27,40.58]
["bitfinex","SOLUSD",1753457453491,12.80696582,178.3,178.27,40.58]
["bitfinex","SOLUSD",1753457453802,12.10590021,178.29,178.27,40.58]
["bitfinex","SOLUSD",1753457454414,12.80704447,178.28,178.27,40.58]
["bitfinex","SOLUSD",1753457454605,18.4161986,178.28,178.21,17.05703133]
["bitfinex","SOLUSD",1753457454803,18.4161986,178.28,178.22,40.56]
["bitfinex","SOLUSD",1753457454804,11.44590021,178.27,178.22,40.56]
["bitfinex","SOLUSD",1753457454993,1.36122293,178.26,178.22,40.56]
["bitfinex","SOLUSD",1753457455195,11.44590021,178.24,178.22,40.56]
["bitfinex","SOLUSD",1753457455510,26.0,178.25,178.22,40.56]
["bitfinex","SOLUSD",1753457456214,11.44590021,178.26,178.22,40.56]
["bitfinex","SOLUSD",1753457456512,26.0,178.28,178.23,12.16590021]
["bitfinex","SOLUSD",1753457456818,26.0,178.28,178.24,12.16590021]
["bitfinex","SOLUSD",1753457457008,26.0,178.28,178.25,40.56]
["bitfinex","SOLUSD",1753457458022,26.66,178.28,178.25,40.56]
["bitfinex","SOLUSD",1753457458184,12.1470838,178.27,178.25,40.56]
["bitfinex","SOLUSD",1753457458385,26.0,178.28,178.25,40.56]
["bitfinex","SOLUSD",1753457458715,38.80704447,178.28,178.25,40.56]
["bitfinex","SOLUSD",1753457459016,11.44590021,178.27,178.25,40.56]
["bitfinex","SOLUSD",1753457459184,26.70114426,178.28,178.25,40.56]
["bitfinex","SOLUSD",1753457459517,0.66,178.27,178.25,40.56]
["bitfinex","SOLUSD",1753457459720,12.10590021,178.27,178.25,40.56]
["bitfinex","SOLUSD",1753457460089,0.66,178.27,178.25,40.56]
["bitfinex","SOLUSD",1753457460296,2.9247808,178.31,178.26,0.72]
["bitfinex","SOLUSD",1753457460297,3.5847808,178.31,178.26,0.72]
["bitfinex","SOLUSD",1753457460501,41.03068101,178.31,178.26,0.72]
["bitfinex","SOLUSD",1753457460690,15.03068101,178.31,178.26,12.16590021]
["bitfinex","SOLUSD",1753457461007,12.14688719,178.32,178.27,0.72]
["bitfinex","SOLUSD",1753457461187,12.14688719,178.32,178.28,40.56]
["bitfinex","SOLUSD",1753457461391,12.80688719,178.32,178.28,40.56]
["bitfinex","SOLUSD",1753457462321,0.70098698,178.32,178.28,41.28]
["bitfinex","SOLUSD",1753457462501,12.34684789,178.33,178.28,41.28]
["bitfinex","SOLUSD",1753457462686,0.2,178.33,178.29,12.16590021]
["bitfinex","SOLUSD",1753457463210,1.56094768,178.33,178.28,46.1690229]
["bitfinex","SOLUSD",1753457463510,1.56094768,178.33,178.28,57.61492311]
["bitfinex","SOLUSD",1753457463713,13.00684789,178.33,178.28,46.1690229]
["bitfinex","SOLUSD",1753457464018,13.00684789,178.33,178.28,46.8890229]
["bitfinex","SOLUSD",1753457464189,13.00684789,178.33,178.29,0.72]
["bitfinex","SOLUSD",1753457464190,0.2,178.33,178.29,0.72]
["bitfinex","SOLUSD",1753457464390,0.2,178.33,178.29,17.77473312]
["bitfinex","SOLUSD",1753457465456,0.2,178.33,178.31,11.44590021]
["bitfinex","SOLUSD",1753457465589,0.2,178.33,178.32,40.56]
["bitfinex","SOLUSD",1753457467488,0.2,178.33,178.32,58.33379612]
["bitfinex","SOLUSD",1753457468710,0.2,178.33,178.32,58.61811926]
["bitfinex","SOLUSD",1753457468898,0.2,178.33,178.32,59.17890885]
["bitfinex","SOLUSD",1753457469714,0.2,178.33,178.32,58.61811926]
["bitfinex","SOLUSD",1753457470008,0.2,178.33,178.32,40.56]
["bitfinex","SOLUSD",1753457470825,26.86,178.33,178.32,40.56]
["bitfinex","SOLUSD",1753457471029,43.91348166,178.33,178.25,0.72]
["bitfinex","SOLUSD",1753457471233,11.44590021,178.31,178.26,40.54]
["bitfinex","SOLUSD",1753457471405,11.44590021,178.31,178.26,52.70590021]
["bitfinex","SOLUSD",1753457471603,12.30590021,178.33,178.28,11.44590021]
["bitfinex","SOLUSD",1753457471853,12.30590021,178.33,178.29,40.54]
["bitfinex","SOLUSD",1753457472200,11.44590021,178.3,178.29,40.54]
["bitfinex","SOLUSD",1753457472523,0.66,178.3,178.29,40.54]
["bitfinex","SOLUSD",1753457472723,12.14692651,178.31,178.29,40.54]
["bitfinex","SOLUSD",1753457473031,0.7010263,178.31,178.29,40.54]
["bitfinex","SOLUSD",1753457473200,0.2,178.33,178.29,46.14882026]
["bitfinex","SOLUSD",1753457473399,0.2,178.33,178.29,46.86882026]
["bitfinex","SOLUSD",1753457473802,0.70098698,178.32,178.29,40.54]
["bitfinex","SOLUSD",1753457475014,12.10590021,178.31,178.29,40.54]
["bitfinex","SOLUSD",1753457475221,1.36106561,178.3,178.23,5.61072771]
["bitfinex","SOLUSD",1753457475408,11.44590021,178.29,178.24,40.54]
["bitfinex","SOLUSD",1753457475613,0.70114426,178.28,178.24,40.54]
["bitfinex","SOLUSD",1753457475835,0.70114426,178.28,178.24,41.26]
["bitfinex","SOLUSD",1753457476034,0.70114426,178.28,178.24,51.98590021]
["bitfinex","SOLUSD",1753457476202,0.7010263,178.31,178.26,11.44590021]
["bitfinex","SOLUSD",1753457476408,0.7010263,178.31,178.27,40.54]
["bitfinex","SOLUSD",1753457476915,12.14692651,178.31,178.27,40.54]
["bitfinex","SOLUSD",1753457477113,11.44590021,178.29,178.27,40.54]
["bitfinex","SOLUSD",1753457477502,0.70114426,178.28,178.27,40.54]
["bitfinex","SOLUSD",1753457477752,12.14696582,178.3,178.27,40.54]
["bitfinex","SOLUSD",1753457478302,0.70106561,178.3,178.27,40.54]
["bitfinex","SOLUSD",1753457478540,26.0,178.32,178.28,0.71]
["bitfinex","SOLUSD",1753457478744,38.14688719,178.32,178.28,0.71]
["bitfinex","SOLUSD",1753457479038,38.84688719,178.32,178.27,46.1494049]
["bitfinex","SOLUSD",1753457479341,38.14688719,178.32,178.27,46.8594049]
["bitfinex","SOLUSD",1753457479936,12.14590021,178.31,178.27,40.54]
["bitfinex","SOLUSD",1753457480111,32.30894093,178.32,178.27,40.54]
["bitfinex","SOLUSD",1753457480112,12.14696582,178.3,178.27,40.54]
["bitfinex","SOLUSD",1753457480313,12.84696582,178.3,178.27,40.54]
["bitfinex","SOLUSD",1753457481244,0.70106561,178.3,178.27,40.54]
["bitfinex","SOLUSD",1753457481423,0.7010263,178.31,178.27,41.25]
["bitfinex","SOLUSD",1753457481744,0.7010263,178.31,178.28,0.71]
["bitfinex","SOLUSD",1753457482410,0.70098698,178.32,178.28,0.71]
["bitfinex","SOLUSD",1753457482606,0.70098698,178.32,178.29,12.15590021]
["bitfinex","SOLUSD",1753457482916,0.2,178.33,178.31,11.44590021]
["bitfinex","SOLUSD",1753457483116,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457483306,0.2,178.33,178.32,17.05379612]
["bitfinex","SOLUSD",1753457483506,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457483926,0.2,178.33,178.29,5.60863327]
["bitfinex","SOLUSD",1753457484129,0.2,178.33,178.3,40.54]
["bitfinex","SOLUSD",1753457484543,0.2,178.33,178.3,51.98590021]
["bitfinex","SOLUSD",1753457484751,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457485235,0.2,178.33,178.32,17.05379612]
["bitfinex","SOLUSD",1753457485554,0.2,178.33,178.32,17.76379612]
["bitfinex","SOLUSD",1753457487354,0.2,178.33,178.32,17.05379612]
["bitfinex","SOLUSD",1753457487549,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457487724,0.2,178.33,178.31,17.0540426]
["bitfinex","SOLUSD",1753457487975,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457488559,0.2,178.33,178.31,17.0540426]
["bitfinex","SOLUSD",1753457489245,0.2,178.33,178.31,17.7640426]
["bitfinex","SOLUSD",1753457489728,0.2,178.33,178.31,12.15590021]
["bitfinex","SOLUSD",1753457490122,0.2,178.33,178.31,11.44590021]
["bitfinex","SOLUSD",1753457490532,0.2,178.33,178.3,40.54]
["bitfinex","SOLUSD",1753457490847,0.9,178.33,178.3,40.54]
["bitfinex","SOLUSD",1753457491220,0.2,178.33,178.3,58.30437705]
["bitfinex","SOLUSD",1753457492457,0.2,178.33,178.3,40.54]
["bitfinex","SOLUSD",1753457492458,0.70098698,178.32,178.3,40.54]
["bitfinex","SOLUSD",1753457492629,12.14590021,178.31,178.3,40.54]
["bitfinex","SOLUSD",1753457492828,12.14688719,178.32,178.3,40.54]
["bitfinex","SOLUSD",1753457493030,12.84688719,178.32,178.3,40.54]
["bitfinex","SOLUSD",1753457494355,12.14590021,178.31,178.3,40.54]
["bitfinex","SOLUSD",1753457494555,12.14590021,178.31,178.25,5.61009817]
["bitfinex","SOLUSD",1753457494858,0.70106561,178.3,178.26,40.52]
["bitfinex","SOLUSD",1753457495021,0.70098698,178.32,178.28,11.44590021]
["bitfinex","SOLUSD",1753457495223,0.2,178.33,178.29,52.67590021]
["bitfinex","SOLUSD",1753457495473,0.2,178.33,178.3,41.23]
["bitfinex","SOLUSD",1753457495649,0.2,178.33,178.31,5.60821042]
["bitfinex","SOLUSD",1753457495846,0.2,178.33,178.32,11.44590021]
["bitfinex","SOLUSD",1753457496046,0.2,178.33,178.32,12.15590021]
["bitfinex","SOLUSD",1753457496925,1e-08,178.33,178.32,13.00101294]
["bitfinex","SOLUSD",1753457497126,1e-08,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753457497351,0.2,178.39,178.37,0.28432314]
["bitfinex","SOLUSD",1753457497525,0.2,178.42,178.4,5.8897043]
["bitfinex","SOLUSD",1753457497850,0.2,178.42,178.4,18.60614262]
["bitfinex","SOLUSD",1753457498847,0.2,178.42,178.4,51.96590021]
["bitfinex","SOLUSD",1753457499224,0.2,178.42,178.4,40.52]
["bitfinex","SOLUSD",1753457499548,0.2,178.42,178.35,6.80542314]
["bitfinex","SOLUSD",1753457499549,12.17590021,178.41,178.39,40.52]
["bitfinex","SOLUSD",1753457499742,12.14657285,178.4,178.39,40.52]
["bitfinex","SOLUSD",1753457500052,12.17653358,178.41,178.39,40.52]
["bitfinex","SOLUSD",1753457501561,12.14590021,178.4,178.39,40.52]
["bitfinex","SOLUSD",1753457502057,17.75128137,178.4,178.37,40.5]
["bitfinex","SOLUSD",1753457502255,11.44590021,178.38,178.37,40.5]
["bitfinex","SOLUSD",1753457502428,12.14661213,178.39,178.37,40.5]
["bitfinex","SOLUSD",1753457503061,12.84661213,178.39,178.37,40.5]
["bitfinex","SOLUSD",1753457503356,11.44590021,178.38,178.37,40.5]
["bitfinex","SOLUSD",1753457503745,12.14590021,178.38,178.37,40.5]
["bitfinex","SOLUSD",1753457503951,17.75190985,178.38,178.37,40.5]
["bitfinex","SOLUSD",1753457504153,17.75190985,178.38,178.35,40.5]
["bitfinex","SOLUSD",1753457504449,11.44590021,178.36,178.33,40.5]
["bitfinex","SOLUSD",1753457504635,11.44590021,178.34,178.33,40.5]
["bitfinex","SOLUSD",1753457504837,11.44590021,178.34,178.29,0.71]
["bitfinex","SOLUSD",1753457505040,12.14684789,178.33,178.3,40.5]
["bitfinex","SOLUSD",1753457505260,12.84684789,178.33,178.3,40.5]
["bitfinex","SOLUSD",1753457505633,11.44590021,178.32,178.3,40.5]
["bitfinex","SOLUSD",1753457505844,12.14692651,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753457506038,0.70098698,178.32,178.28,52.65590021]
["bitfinex","SOLUSD",1753457506243,12.14684789,178.33,178.29,0.71]
["bitfinex","SOLUSD",1753457506537,0.70094768,178.33,178.29,0.71]
["bitfinex","SOLUSD",1753457506838,0.70086907,178.35,178.3,12.15590021]
["bitfinex","SOLUSD",1753457507158,0.70086907,178.35,178.31,41.21]
["bitfinex","SOLUSD",1753457507456,37.44590021,178.36,178.32,0.71]
["bitfinex","SOLUSD",1753457507457,0.70082978,178.36,178.32,0.71]
["bitfinex","SOLUSD",1753457507657,0.70082978,178.36,178.33,0.71]
["bitfinex","SOLUSD",1753457507839,0.70079049,178.37,178.34,0.71]
["bitfinex","SOLUSD",1753457508160,0.7007512,178.38,178.35,0.71]
["bitfinex","SOLUSD",1753457508366,0.70071192,178.39,178.35,0.71]
["bitfinex","SOLUSD",1753457509361,12.14661213,178.39,178.35,0.71]
["bitfinex","SOLUSD",1753457509557,0.70071192,178.39,178.35,0.71]
["bitfinex","SOLUSD",1753457510257,0.70071192,178.39,178.35,6.31688957]
["bitfinex","SOLUSD",1753457510437,0.70067264,178.4,178.36,0.67]
["bitfinex","SOLUSD",1753457510633,0.70067264,178.4,178.37,40.5]
["bitfinex","SOLUSD",1753457510852,26.73063337,178.41,178.37,40.5]
["bitfinex","SOLUSD",1753457511063,12.17653358,178.41,178.37,40.5]
["bitfinex","SOLUSD",1753457511572,12.17653358,178.41,178.37,41.17]
["bitfinex","SOLUSD",1753457512132,0.73063337,178.41,178.37,41.17]
["bitfinex","SOLUSD",1753457512762,17.78168733,178.41,178.37,40.5]
["bitfinex","SOLUSD",1753457512937,11.44590021,178.38,178.35,40.48]
["bitfinex","SOLUSD",1753457513141,11.44590021,178.36,178.35,40.48]
["bitfinex","SOLUSD",1753457513540,12.8366907,178.37,178.35,40.48]
["bitfinex","SOLUSD",1753457513859,0.70079049,178.37,178.35,51.92590021]
["bitfinex","SOLUSD",1753457514040,0.73063337,178.41,178.36,12.11590021]
["bitfinex","SOLUSD",1753457514236,0.73063337,178.41,178.37,12.11590021]
["bitfinex","SOLUSD",1753457514435,0.03,178.41,178.38,40.48]
["bitfinex","SOLUSD",1753457514650,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1753457515760,0.03,178.41,178.39,6.27567948]
["bitfinex","SOLUSD",1753457515966,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1753457517344,0.03,178.41,178.4,12.11590021]
["bitfinex","SOLUSD",1753457519083,0.03,178.41,178.4,17.72128137]
["bitfinex","SOLUSD",1753457519279,0.03,178.41,178.4,0.67]
["bitfinex","SOLUSD",1753457519562,0.03,178.41,178.38,52.59590021]
["bitfinex","SOLUSD",1753457519748,0.03,178.41,178.38,51.92590021]
["bitfinex","SOLUSD",1753457519950,0.03,178.41,178.39,17.72156707]
["bitfinex","SOLUSD",1753457520352,0.73063337,178.41,178.38,40.48]
["bitfinex","SOLUSD",1753457520573,0.03,178.41,178.38,40.48]
["bitfinex","SOLUSD",1753457520940,12.14657285,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457521157,17.75195572,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457521348,12.14657285,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457521665,18.44200016,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457521865,12.14657285,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457522254,0.70067264,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457522850,6.30607542,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457523054,18.44197563,178.4,178.38,40.48]
["bitfinex","SOLUSD",1753457523263,0.69,178.39,178.38,40.48]
["bitfinex","SOLUSD",1753457523451,0.03,178.41,178.38,40.48]
["bitfinex","SOLUSD",1753457523666,0.73063337,178.41,178.38,41.15]
["bitfinex","SOLUSD",1753457523967,11.44590021,178.39,178.32,0.67]
["bitfinex","SOLUSD",1753457524270,11.44590021,178.36,178.33,40.46]
["bitfinex","SOLUSD",1753457524451,0.70086907,178.35,178.33,40.46]
["bitfinex","SOLUSD",1753457524769,11.44590021,178.36,178.33,40.46]
["bitfinex","SOLUSD",1753457525066,12.1466907,178.37,178.33,41.13]
["bitfinex","SOLUSD",1753457525247,12.1466907,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753457525441,17.75308242,178.37,178.33,40.46]
["bitfinex","SOLUSD",1753457526242,17.75308242,178.37,178.33,41.13]
["bitfinex","SOLUSD",1753457526442,0.70079049,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753457526793,11.44590021,178.39,178.35,0.67]
["bitfinex","SOLUSD",1753457526944,12.14661213,178.39,178.36,40.44]
["bitfinex","SOLUSD",1753457527470,0.70071192,178.39,178.36,40.44]
["bitfinex","SOLUSD",1753457527677,0.72,178.41,178.37,0.67]
["bitfinex","SOLUSD",1753457527678,0.03,178.41,178.37,0.67]
["bitfinex","SOLUSD",1753457527886,0.03,178.41,178.37,11.44590021]
["bitfinex","SOLUSD",1753457528186,0.03,178.41,178.38,12.11590021]
["bitfinex","SOLUSD",1753457528349,0.03,178.41,178.39,51.88590021]
["bitfinex","SOLUSD",1753457528667,0.03,178.41,178.39,40.44]
["bitfinex","SOLUSD",1753457528871,12.13590021,178.4,178.33,0.67]
["bitfinex","SOLUSD",1753457529084,11.44590021,178.37,178.34,40.44]
["bitfinex","SOLUSD",1753457529392,11.81953056,178.37,178.34,40.44]
["bitfinex","SOLUSD",1753457529551,11.44590021,178.39,178.35,0.67]
["bitfinex","SOLUSD",1753457529754,0.40363035,178.41,178.37,11.44590021]
["bitfinex","SOLUSD",1753457529966,0.03,178.41,178.38,0.67]
["bitfinex","SOLUSD",1753457531066,11.47590021,178.41,178.38,41.11]
["bitfinex","SOLUSD",1753457532055,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1753457532253,0.03,178.41,178.4,0.67]
["bitfinex","SOLUSD",1753457532761,0.03,178.41,178.38,40.44]
["bitfinex","SOLUSD",1753457532954,12.13590021,178.4,178.38,40.44]
["bitfinex","SOLUSD",1753457533155,11.81953056,178.4,178.38,40.44]
["bitfinex","SOLUSD",1753457533669,17.42496477,178.4,178.38,40.44]
["bitfinex","SOLUSD",1753457534269,11.44590021,178.39,178.38,40.44]
["bitfinex","SOLUSD",1753457534649,11.44590021,178.39,178.33,17.05338717]
["bitfinex","SOLUSD",1753457534845,0.37363035,178.38,178.34,40.44]
["bitfinex","SOLUSD",1753457535050,0.37363035,178.38,178.34,41.11]
["bitfinex","SOLUSD",1753457535051,11.81953056,178.38,178.34,41.11]
["bitfinex","SOLUSD",1753457535665,17.42565913,178.38,178.34,40.44]
["bitfinex","SOLUSD",1753457535881,18.11565913,178.38,178.34,40.44]
["bitfinex","SOLUSD",1753457536460,11.44590021,178.37,178.34,40.44]
["bitfinex","SOLUSD",1753457536773,12.13590021,178.37,178.34,40.44]
["bitfinex","SOLUSD",1753457536974,11.44590021,178.37,178.34,40.44]
["bitfinex","SOLUSD",1753457539274,5.97975892,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753457539275,0.37363035,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753457539682,0.37363035,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457540663,17.42557463,178.38,178.34,40.44]
["bitfinex","SOLUSD",1753457540978,6.69967442,178.38,178.34,40.44]
["bitfinex","SOLUSD",1753457541150,11.44590021,178.37,178.34,41.12]
["bitfinex","SOLUSD",1753457541356,0.37363035,178.36,178.34,40.44]
["bitfinex","SOLUSD",1753457541671,0.37363035,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753457541985,0.37363035,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457542187,0.37363035,178.39,178.36,0.68]
["bitfinex","SOLUSD",1753457542393,0.37363035,178.39,178.34,57.49309596]
["bitfinex","SOLUSD",1753457542688,11.44590021,178.38,178.34,41.12]
["bitfinex","SOLUSD",1753457543062,0.37363035,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753457543262,37.44590021,178.4,178.37,0.68]
["bitfinex","SOLUSD",1753457543263,37.81953056,178.4,178.37,0.68]
["bitfinex","SOLUSD",1753457543483,43.45497726,178.4,178.37,0.68]
["bitfinex","SOLUSD",1753457543693,37.84953056,178.4,178.37,0.68]
["bitfinex","SOLUSD",1753457544360,0.03,178.4,178.38,0.68]
["bitfinex","SOLUSD",1753457544562,0.03,178.4,178.39,0.68]
["bitfinex","SOLUSD",1753457545462,0.03,178.4,178.37,48.36314364]
["bitfinex","SOLUSD",1753457545785,0.03,178.4,178.37,41.1]
["bitfinex","SOLUSD",1753457545959,0.03,178.4,178.37,40.42]
["bitfinex","SOLUSD",1753457546285,0.03,178.4,178.38,0.68]
["bitfinex","SOLUSD",1753457546482,0.03,178.4,178.37,40.42]
["bitfinex","SOLUSD",1753457546693,0.03,178.4,178.37,41.1]
["bitfinex","SOLUSD",1753457546864,0.03,178.4,178.37,46.70623089]
["bitfinex","SOLUSD",1753457547060,0.03,178.4,178.38,0.68]
["bitfinex","SOLUSD",1753457548175,0.03,178.4,178.39,0.68]
["bitfinex","SOLUSD",1753457551070,12.57011902,178.4,178.36,0.06]
["bitfinex","SOLUSD",1753457551294,11.44648867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457551483,0.40363035,178.4,178.36,0.06]
["bitfinex","SOLUSD",1753457551665,0.03,178.4,178.37,0.68]
["bitfinex","SOLUSD",1753457551865,0.03,178.4,178.38,40.4]
["bitfinex","SOLUSD",1753457552078,0.03,178.4,178.38,51.84648867]
["bitfinex","SOLUSD",1753457552285,0.03,178.4,178.39,0.68]
["bitfinex","SOLUSD",1753457552483,0.03,178.4,178.38,40.4]
["bitfinex","SOLUSD",1753457552669,0.03,178.4,178.38,41.08]
["bitfinex","SOLUSD",1753457553183,0.03,178.4,178.38,40.4]
["bitfinex","SOLUSD",1753457555018,12.16648867,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753457555301,11.44648867,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457555669,17.7728126,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457555878,34.55749657,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457556274,17.0528126,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457556461,5.60632393,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457556662,17.0528126,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457557193,17.7728126,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457557565,34.55749657,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457557773,64.55749657,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753457558167,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457558367,11.82011902,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457558567,12.54011902,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457558788,11.82011902,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457559393,12.54011902,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457559593,11.82011902,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457559789,0.37363035,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457560115,37.44648867,178.36,178.33,0.68]
["bitfinex","SOLUSD",1753457560309,0.37363035,178.35,178.33,0.68]
["bitfinex","SOLUSD",1753457560610,37.44648867,178.36,178.34,0.68]
["bitfinex","SOLUSD",1753457560908,37.44648867,178.36,178.32,0.74]
["bitfinex","SOLUSD",1753457561211,26.0,178.36,178.33,0.68]
["bitfinex","SOLUSD",1753457561507,0.37363035,178.37,178.34,12.12648867]
["bitfinex","SOLUSD",1753457561710,17.45575262,178.4,178.35,0.68]
["bitfinex","SOLUSD",1753457561916,17.45575262,178.4,178.36,0.68]
["bitfinex","SOLUSD",1753457562086,11.44648867,178.39,178.36,0.68]
["bitfinex","SOLUSD",1753457562286,0.37363035,178.38,178.36,0.68]
["bitfinex","SOLUSD",1753457563115,0.37363035,178.38,178.33,57.45379228]
["bitfinex","SOLUSD",1753457563116,5.9796525,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753457563312,11.44648867,178.35,178.32,0.06]
["bitfinex","SOLUSD",1753457563522,11.82011902,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457563812,11.82011902,178.36,178.33,0.68]
["bitfinex","SOLUSD",1753457564320,11.82011902,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457564818,17.42696068,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457564986,11.44648867,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457565390,12.16648867,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457566713,11.44648867,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457566900,17.05407012,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457567412,11.44648867,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457567828,11.82011902,178.34,178.32,0.74]
["bitfinex","SOLUSD",1753457567990,0.37363035,178.34,178.32,0.74]
["bitfinex","SOLUSD",1753457568189,0.37363035,178.34,178.33,0.66]
["bitfinex","SOLUSD",1753457568524,0.37363035,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457568525,11.82011902,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457568819,11.44648867,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457569202,13.25264213,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457569899,7.64506068,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457570101,13.25237802,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457570414,13.25238439,178.34,178.32,0.72]
["bitfinex","SOLUSD",1753457570591,7.64506068,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457570918,2.92335797,178.38,178.33,0.66]
["bitfinex","SOLUSD",1753457571123,7.67506068,178.4,178.34,7.27143033]
["bitfinex","SOLUSD",1753457571418,7.27143033,178.38,178.32,47.71143033]
["bitfinex","SOLUSD",1753457571628,0.37363035,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457571791,0.37363035,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457572207,0.37363035,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753457572411,6.00903035,178.4,178.36,0.66]
["bitfinex","SOLUSD",1753457572605,6.00903035,178.4,178.37,0.66]
["bitfinex","SOLUSD",1753457572815,0.03,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753457573039,0.03,178.4,178.39,0.66]
["bitfinex","SOLUSD",1753457573519,0.03,178.4,178.36,12.10508137]
["bitfinex","SOLUSD",1753457573738,0.03,178.4,178.37,0.66]
["bitfinex","SOLUSD",1753457574222,0.03,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753457574425,5.63540169,178.4,178.36,11.44508137]
["bitfinex","SOLUSD",1753457574630,17.45411341,178.4,178.36,0.66]
["bitfinex","SOLUSD",1753457575114,11.44508137,178.39,178.36,0.66]
["bitfinex","SOLUSD",1753457575296,0.37363035,178.38,178.33,11.44508137]
["bitfinex","SOLUSD",1753457575502,0.37363035,178.38,178.34,0.66]
["bitfinex","SOLUSD",1753457575708,11.81871172,178.38,178.34,0.66]
["bitfinex","SOLUSD",1753457575920,11.81871172,178.38,178.32,41.1]
["bitfinex","SOLUSD",1753457575921,11.44508137,178.37,178.32,41.1]
["bitfinex","SOLUSD",1753457576231,0.37363035,178.36,178.33,0.66]
["bitfinex","SOLUSD",1753457576917,0.65,178.39,178.34,0.66]
["bitfinex","SOLUSD",1753457576918,5.60600964,178.38,178.34,0.66]
["bitfinex","SOLUSD",1753457577099,5.60600964,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753457577525,17.42442064,178.39,178.35,0.66]
["bitfinex","SOLUSD",1753457578126,11.44508137,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753457578725,17.05114733,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753457578914,17.05114733,178.38,178.32,57.49294667]
["bitfinex","SOLUSD",1753457579232,5.60606596,178.38,178.33,12.10508137]
["bitfinex","SOLUSD",1753457579521,5.60606596,178.38,178.32,46.0478653]
["bitfinex","SOLUSD",1753457579522,17.05114733,178.38,178.34,0.66]
["bitfinex","SOLUSD",1753457580332,11.81871172,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457580634,11.44508137,178.35,178.32,40.44]
["bitfinex","SOLUSD",1753457580930,11.81871172,178.34,178.32,40.44]
["bitfinex","SOLUSD",1753457581116,0.37363035,178.34,178.32,40.44]
["bitfinex","SOLUSD",1753457582517,11.44508137,178.35,178.32,41.1]
["bitfinex","SOLUSD",1753457582722,0.37363035,178.34,178.32,41.1]
["bitfinex","SOLUSD",1753457583103,16.81468397,178.4,178.33,0.66]
["bitfinex","SOLUSD",1753457583104,0.03,178.4,178.33,0.66]
["bitfinex","SOLUSD",1753457583306,26.0,178.39,178.33,0.66]
["bitfinex","SOLUSD",1753457583625,0.37363035,178.38,178.33,0.66]
["bitfinex","SOLUSD",1753457583810,26.0,178.39,178.33,0.66]
["bitfinex","SOLUSD",1753457584006,26.37363035,178.39,178.34,0.66]
["bitfinex","SOLUSD",1753457584336,26.65,178.38,178.32,40.44]
["bitfinex","SOLUSD",1753457584536,0.37363035,178.37,178.32,40.44]
["bitfinex","SOLUSD",1753457584716,0.37363035,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457584914,0.37363035,178.37,178.32,40.44]
["bitfinex","SOLUSD",1753457585108,0.37363035,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457585431,0.37363035,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457585812,0.37363035,178.37,178.32,41.1]
["bitfinex","SOLUSD",1753457586336,17.43280793,178.37,178.32,41.1]
["bitfinex","SOLUSD",1753457587210,17.43280793,178.37,178.32,46.04784544]
["bitfinex","SOLUSD",1753457587536,11.82626961,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457587919,17.43271555,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457588117,17.46271555,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457589911,17.46268364,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457590112,0.03,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457590324,0.03,178.37,178.35,0.66]
["bitfinex","SOLUSD",1753457590545,0.03,178.37,178.32,57.16045396]
["bitfinex","SOLUSD",1753457591615,11.45263926,178.34,178.32,40.1]
["bitfinex","SOLUSD",1753457592039,11.82626961,178.34,178.32,40.1]
["bitfinex","SOLUSD",1753457592339,0.37363035,178.34,178.32,40.1]
["bitfinex","SOLUSD",1753457592629,17.05960121,178.35,178.32,40.1]
["bitfinex","SOLUSD",1753457592833,0.37363035,178.34,178.32,40.1]
["bitfinex","SOLUSD",1753457593065,0.03,178.37,178.33,12.11263926]
["bitfinex","SOLUSD",1753457593238,0.03,178.37,178.33,7.92586337]
["bitfinex","SOLUSD",1753457593448,0.03,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457593940,0.03,178.37,178.34,13.53294762]
["bitfinex","SOLUSD",1753457594254,0.03,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457594940,0.03,178.37,178.33,12.87333153]
["bitfinex","SOLUSD",1753457595236,0.03,178.37,178.33,13.53333153]
["bitfinex","SOLUSD",1753457595436,0.03,178.37,178.33,12.87333153]
["bitfinex","SOLUSD",1753457595635,0.03,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457595945,0.03,178.37,178.32,52.97365459]
["bitfinex","SOLUSD",1753457596248,8.31949372,178.37,178.32,40.76]
["bitfinex","SOLUSD",1753457596620,8.31949372,178.37,178.32,45.70780801]
["bitfinex","SOLUSD",1753457596824,7.66949372,178.37,178.33,0.66]
["bitfinex","SOLUSD",1753457597150,0.03,178.37,178.34,0.66]
["bitfinex","SOLUSD",1753457597322,0.03,178.37,178.34,7.92586337]
["bitfinex","SOLUSD",1753457597647,0.03,178.37,178.35,0.66]
["bitfinex","SOLUSD",1753457597827,0.03,178.37,178.36,40.32]
["bitfinex","SOLUSD",1753457599249,0.03,178.37,178.36,48.25586337]
["bitfinex","SOLUSD",1753457599459,0.03,178.37,178.36,53.86250162]
["bitfinex","SOLUSD",1753457600041,0.03,178.37,178.36,40.32]
["bitfinex","SOLUSD",1753457600941,0.03,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753457601264,0.03,178.37,178.35,40.32]
["bitfinex","SOLUSD",1753457602430,0.03,178.37,178.35,45.92670158]
["bitfinex","SOLUSD",1753457602635,0.03,178.37,178.35,40.99]
["bitfinex","SOLUSD",1753457603153,0.03,178.37,178.36,7.93586337]
["bitfinex","SOLUSD",1753457603727,0.03,178.37,178.36,48.25586337]
["bitfinex","SOLUSD",1753457604823,0.03,178.37,178.36,53.86250162]
["bitfinex","SOLUSD",1753457607548,0.03,178.37,178.36,46.59663825]
["bitfinex","SOLUSD",1753457607743,0.03,178.37,178.36,53.86250162]
["bitfinex","SOLUSD",1753457608254,0.03,178.37,178.36,12.87250162]
["bitfinex","SOLUSD",1753457608443,0.03,178.37,178.36,53.17250162]
["bitfinex","SOLUSD",1753457608648,0.03,178.37,178.36,47.56586337]
["bitfinex","SOLUSD",1753457609150,0.03,178.37,178.36,40.3]
["bitfinex","SOLUSD",1753457610371,0.03,178.37,178.36,45.90663825]
["bitfinex","SOLUSD",1753457610535,0.7,178.37,178.36,40.3]
["bitfinex","SOLUSD",1753457612176,7.96586337,178.37,178.36,40.3]
["bitfinex","SOLUSD",1753457612338,7.96586337,178.37,178.32,0.06]
["bitfinex","SOLUSD",1753457612339,13.94581765,178.37,178.32,0.06]
["bitfinex","SOLUSD",1753457612540,26.67,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753457612747,26.0,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457612957,0.37363035,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457613161,0.37363035,178.36,178.32,13.60375928]
["bitfinex","SOLUSD",1753457613369,12.90223898,178.37,178.33,40.28]
["bitfinex","SOLUSD",1753457613541,7.26586337,178.34,178.33,40.28]
["bitfinex","SOLUSD",1753457613741,7.26586337,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457613742,7.93586337,178.34,178.32,0.06]
["bitfinex","SOLUSD",1753457613940,8.30949372,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457615160,7.63949372,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457615362,34.30949372,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457615664,39.91707517,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457615870,34.30949372,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457616044,39.91707517,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457618187,56.70175914,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753457618649,70.72071276,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457618978,50.05054734,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457619142,50.42417769,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457619342,51.09417769,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457619943,50.42417769,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457620139,33.93586337,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457620343,50.72054734,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457620757,56.32907229,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457620974,49.43683927,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457621170,56.70270264,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457621382,39.91801867,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457621664,7.63949372,178.33,178.29,0.06]
["bitfinex","SOLUSD",1753457622064,7.26586337,178.32,178.29,0.06]
["bitfinex","SOLUSD",1753457622240,0.37363035,178.31,178.29,0.06]
["bitfinex","SOLUSD",1753457622456,7.93586337,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457622741,24.72054734,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457624252,30.32907229,178.3,178.29,0.06]
["bitfinex","SOLUSD",1753457626665,30.32907229,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457627867,33.10925987,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1753457628650,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753457628977,26.0,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457629160,73.91949372,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457629470,90.70417769,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457629954,50.42417769,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457630150,33.63949372,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457630370,0.37363035,178.25,178.24,0.73]
["bitfinex","SOLUSD",1753457630684,7.63949372,178.26,178.24,0.73]
["bitfinex","SOLUSD",1753457631555,0.37363035,178.26,178.24,0.73]
["bitfinex","SOLUSD",1753457631755,7.63949372,178.26,178.24,0.73]
["bitfinex","SOLUSD",1753457631956,7.26586337,178.27,178.25,0.67]
["bitfinex","SOLUSD",1753457632167,7.63949372,178.27,178.25,0.67]
["bitfinex","SOLUSD",1753457632376,7.63949372,178.27,178.24,0.06]
["bitfinex","SOLUSD",1753457632377,0.37363035,178.27,178.24,0.06]
["bitfinex","SOLUSD",1753457632552,26.0,178.27,178.26,0.67]
["bitfinex","SOLUSD",1753457632758,0.37363035,178.28,178.26,0.67]
["bitfinex","SOLUSD",1753457633172,0.37363035,178.29,178.27,0.67]
["bitfinex","SOLUSD",1753457633473,0.03,178.3,178.28,7.93586337]
["bitfinex","SOLUSD",1753457633782,0.03,178.3,178.29,0.67]
["bitfinex","SOLUSD",1753457633958,0.03,178.3,178.29,9.57906337]
["bitfinex","SOLUSD",1753457634358,0.03,178.3,178.29,15.1879029]
["bitfinex","SOLUSD",1753457634961,0.03,178.37,178.29,15.1879029]
["bitfinex","SOLUSD",1753457634962,0.03,178.37,178.3,0.28432314]
["bitfinex","SOLUSD",1753457635166,0.03,178.37,178.36,11.44439443]
["bitfinex","SOLUSD",1753457635373,0.03,178.37,178.36,12.11439443]
["bitfinex","SOLUSD",1753457636657,0.03,178.37,178.34,11.44439443]
["bitfinex","SOLUSD",1753457636870,0.03,178.37,178.35,40.28]
["bitfinex","SOLUSD",1753457637064,0.03,178.37,178.35,40.95]
["bitfinex","SOLUSD",1753457637270,0.03,178.37,178.35,40.28]
["bitfinex","SOLUSD",1753457637780,0.03,178.37,178.33,12.11439443]
["bitfinex","SOLUSD",1753457637984,11.44439443,178.36,178.32,40.28]
["bitfinex","SOLUSD",1753457638287,17.05117345,178.36,178.32,40.95]
["bitfinex","SOLUSD",1753457638495,0.37363035,178.35,178.32,40.95]
["bitfinex","SOLUSD",1753457638783,0.37363035,178.35,178.32,40.28]
["bitfinex","SOLUSD",1753457638962,5.60677902,178.36,178.33,0.67]
["bitfinex","SOLUSD",1753457639158,5.60677902,178.36,178.32,40.28]
["bitfinex","SOLUSD",1753457639471,0.37363035,178.35,178.32,40.95]
["bitfinex","SOLUSD",1753457639983,0.37363035,178.35,178.32,40.28]
["bitfinex","SOLUSD",1753457640186,11.81802478,178.35,178.32,40.28]
["bitfinex","SOLUSD",1753457640360,17.74166144,178.34,178.3,40.26]
["bitfinex","SOLUSD",1753457640561,26.0,178.36,178.31,12.11439443]
["bitfinex","SOLUSD",1753457640760,26.0,178.36,178.32,12.11439443]
["bitfinex","SOLUSD",1753457640980,0.40363035,178.37,178.33,0.67]
["bitfinex","SOLUSD",1753457641181,0.03,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753457642988,12.50802478,178.36,178.3,57.98282412]
["bitfinex","SOLUSD",1753457643189,11.44439443,178.35,178.31,40.26]
["bitfinex","SOLUSD",1753457643482,12.50802478,178.36,178.31,40.93]
["bitfinex","SOLUSD",1753457643692,11.44439443,178.35,178.31,40.93]
["bitfinex","SOLUSD",1753457643869,0.37363035,178.34,178.31,40.93]
["bitfinex","SOLUSD",1753457644059,1.06363035,178.34,178.31,40.26]
["bitfinex","SOLUSD",1753457644676,17.05137275,178.35,178.31,40.93]
["bitfinex","SOLUSD",1753457644876,0.37363035,178.34,178.31,40.26]
["bitfinex","SOLUSD",1753457645392,0.03,178.37,178.32,0.67]
["bitfinex","SOLUSD",1753457645393,17.05109292,178.36,178.32,0.67]
["bitfinex","SOLUSD",1753457645609,0.37363035,178.35,178.32,0.67]
["bitfinex","SOLUSD",1753457646378,0.37363035,178.35,178.33,0.67]
["bitfinex","SOLUSD",1753457646678,0.37363035,178.35,178.34,0.67]
["bitfinex","SOLUSD",1753457646878,0.03,178.37,178.34,0.67]
["bitfinex","SOLUSD",1753457647090,0.03,178.37,178.35,40.26]
["bitfinex","SOLUSD",1753457647590,0.03,178.37,178.36,0.67]
["bitfinex","SOLUSD",1753457648372,0.03,178.37,178.35,40.26]
["bitfinex","SOLUSD",1753457648573,0.03,178.37,178.35,40.93]
["bitfinex","SOLUSD",1753457648977,0.03,178.37,178.36,40.24]
["bitfinex","SOLUSD",1753457649887,0.03,178.37,178.36,40.91]
["bitfinex","SOLUSD",1753457650896,0.03,178.37,178.36,52.35439443]
["bitfinex","SOLUSD",1753457651107,0.03,178.37,178.36,40.91]
["bitfinex","SOLUSD",1753457652491,0.03,178.37,178.36,57.96103268]
["bitfinex","SOLUSD",1753457655913,0.03,178.37,178.36,17.72103268]
["bitfinex","SOLUSD",1753457656098,0.03,178.37,178.36,57.96103268]
["bitfinex","SOLUSD",1753457657197,0.03,178.37,178.36,53.77798541]
["bitfinex","SOLUSD",1753457662386,0.03,178.37,178.36,7.26134716]
["bitfinex","SOLUSD",1753457662586,0.03,178.37,178.36,40.22]
["bitfinex","SOLUSD",1753457663187,0.03,178.37,178.36,53.08798541]
["bitfinex","SOLUSD",1753457665410,0.03,178.37,178.36,53.76798541]
["bitfinex","SOLUSD",1753457665731,0.03,178.37,178.36,53.08798541]
["bitfinex","SOLUSD",1753457666808,0.03,178.37,178.36,45.82663825]
["bitfinex","SOLUSD",1753457667129,0.03,178.37,178.36,53.76798541]
["bitfinex","SOLUSD",1753457668120,0.03,178.37,178.36,53.08798541]
["bitfinex","SOLUSD",1753457668635,0.72,178.37,178.33,5.60733057]
["bitfinex","SOLUSD",1753457668809,0.69,178.36,178.34,40.2]
["bitfinex","SOLUSD",1753457669221,0.03,178.37,178.34,53.06831383]
["bitfinex","SOLUSD",1753457669425,0.72,178.37,178.34,53.06831383]
["bitfinex","SOLUSD",1753457669930,0.72,178.37,178.36,7.26134716]
["bitfinex","SOLUSD",1753457669931,0.03,178.37,178.36,7.26134716]
["bitfinex","SOLUSD",1753457670227,0.03,178.37,178.36,47.46134716]
["bitfinex","SOLUSD",1753457670406,0.03,178.37,178.36,48.14134716]
["bitfinex","SOLUSD",1753457671031,0.72,178.37,178.33,7.26134716]
["bitfinex","SOLUSD",1753457671242,0.03,178.37,178.34,40.2]
["bitfinex","SOLUSD",1753457671548,0.69,178.36,178.34,40.2]
["bitfinex","SOLUSD",1753457672504,0.03,178.37,178.34,53.06852025]
["bitfinex","SOLUSD",1753457672846,0.03,178.37,178.36,7.26134716]
["bitfinex","SOLUSD",1753457673150,0.03,178.37,178.36,47.46134716]
["bitfinex","SOLUSD",1753457673330,0.03,178.37,178.36,53.74798541]
["bitfinex","SOLUSD",1753457674048,0.03,178.37,178.36,54.03230855]
["bitfinex","SOLUSD",1753457674259,1e-08,178.37,178.36,76.81809252]
["bitfinex","SOLUSD",1753457674428,1e-08,178.37,178.36,77.37875634]
["bitfinex","SOLUSD",1753457674833,1e-08,178.37,178.36,60.30974923]
["bitfinex","SOLUSD",1753457675026,1e-08,178.37,178.36,60.59407237]
["bitfinex","SOLUSD",1753457675440,1e-08,178.37,178.36,60.03340855]
["bitfinex","SOLUSD",1753457676246,1e-08,178.37,178.36,59.06908541]
["bitfinex","SOLUSD",1753457676551,1e-08,178.37,178.36,53.06798541]
["bitfinex","SOLUSD",1753457676755,1e-08,178.37,178.36,5.60663825]
["bitfinex","SOLUSD",1753457676933,1e-08,178.37,178.36,53.06798541]
["bitfinex","SOLUSD",1753457677113,1e-08,178.37,178.36,40.2]
["bitfinex","SOLUSD",1753457677308,1e-08,178.37,178.33,26.0]
["bitfinex","SOLUSD",1753457677309,0.69000001,178.37,178.33,5.60735685]
["bitfinex","SOLUSD",1753457677528,0.69000001,178.37,178.31,5.60815348]
["bitfinex","SOLUSD",1753457677529,7.26134716,178.36,178.31,5.60815348]
["bitfinex","SOLUSD",1753457677742,0.69,178.35,178.32,40.2]
["bitfinex","SOLUSD",1753457678045,0.69,178.34,178.33,40.2]
["bitfinex","SOLUSD",1753457679152,7.95134717,178.37,178.33,40.2]
["bitfinex","SOLUSD",1753457679320,0.69,178.36,178.33,45.80750666]
["bitfinex","SOLUSD",1753457679529,11.45227864,178.37,178.33,40.2]
["bitfinex","SOLUSD",1753457679727,12.14227864,178.37,178.33,40.2]
["bitfinex","SOLUSD",1753457680060,1e-08,178.37,178.33,45.8075448]
["bitfinex","SOLUSD",1753457680222,1e-08,178.37,178.33,57.93982343]
["bitfinex","SOLUSD",1753457680565,0.03,178.4,178.36,11.45227863]
["bitfinex","SOLUSD",1753457680866,0.03,178.4,178.37,51.63227863]
["bitfinex","SOLUSD",1753457681029,0.03,178.4,178.37,45.78617497]
["bitfinex","SOLUSD",1753457681819,0.69,178.39,178.34,11.45227863]
["bitfinex","SOLUSD",1753457682049,11.45227863,178.37,178.35,40.18]
["bitfinex","SOLUSD",1753457682219,0.69,178.36,178.35,40.18]
["bitfinex","SOLUSD",1753457682852,11.45227863,178.38,178.35,40.18]
["bitfinex","SOLUSD",1753457683035,12.14227863,178.38,178.35,40.18]
["bitfinex","SOLUSD",1753457683441,0.69,178.37,178.35,40.18]
["bitfinex","SOLUSD",1753457683647,11.45227863,178.37,178.35,40.18]
["bitfinex","SOLUSD",1753457683834,0.69,178.36,178.35,40.18]
["bitfinex","SOLUSD",1753457684354,11.45227863,178.37,178.35,40.18]
["bitfinex","SOLUSD",1753457684547,12.14227863,178.37,178.35,40.18]
["bitfinex","SOLUSD",1753457685172,11.45227863,178.38,178.35,40.18]
["bitfinex","SOLUSD",1753457685464,6.66941413,178.39,178.35,45.78694991]
["bitfinex","SOLUSD",1753457685465,12.14227863,178.39,178.35,45.78694991]
["bitfinex","SOLUSD",1753457685627,12.14227863,178.39,178.35,40.18]
["bitfinex","SOLUSD",1753457685827,11.85590898,178.4,178.35,46.46689798]
["bitfinex","SOLUSD",1753457686030,12.17227863,178.4,178.35,57.91917661]
["bitfinex","SOLUSD",1753457686450,12.14227863,178.39,178.35,40.18]
["bitfinex","SOLUSD",1753457686624,11.82590898,178.39,178.35,40.18]
["bitfinex","SOLUSD",1753457686823,0.69,178.38,178.35,40.18]
["bitfinex","SOLUSD",1753457687349,26.69,178.37,178.36,40.18]
["bitfinex","SOLUSD",1753457687727,26.0,178.37,178.36,40.18]
["bitfinex","SOLUSD",1753457688040,0.72,178.4,178.36,40.18]
["bitfinex","SOLUSD",1753457688241,12.11227863,178.39,178.36,40.18]
["bitfinex","SOLUSD",1753457688458,0.66,178.38,178.36,40.18]
["bitfinex","SOLUSD",1753457689346,11.45227863,178.39,178.36,40.18]
["bitfinex","SOLUSD",1753457689734,27.06363035,178.4,178.36,45.78657385]
["bitfinex","SOLUSD",1753457689735,26.69,178.4,178.36,45.78657385]
["bitfinex","SOLUSD",1753457689938,37.48227863,178.4,178.36,40.87]
["bitfinex","SOLUSD",1753457690237,38.14227863,178.4,178.36,40.18]
["bitfinex","SOLUSD",1753457690832,38.14227863,178.4,178.36,45.7864261]
["bitfinex","SOLUSD",1753457691150,0.03,178.4,178.37,0.69]
["bitfinex","SOLUSD",1753457691349,0.03,178.4,178.38,40.87]
["bitfinex","SOLUSD",1753457691650,0.03,178.4,178.38,52.32227863]
["bitfinex","SOLUSD",1753457691833,0.03,178.4,178.39,0.69]
["bitfinex","SOLUSD",1753457692035,0.03,178.4,178.39,12.14227863]
["bitfinex","SOLUSD",1753457693645,0.03,178.4,178.39,17.74797401]
["bitfinex","SOLUSD",1753457694235,0.03,178.4,178.38,45.7859256]
["bitfinex","SOLUSD",1753457695253,0.66,178.39,178.35,0.69]
["bitfinex","SOLUSD",1753457695434,0.66,178.39,178.36,40.18]
["bitfinex","SOLUSD",1753457696347,0.66,178.38,178.34,5.6070469]
["bitfinex","SOLUSD",1753457696644,12.51590898,178.4,178.35,40.87]
["bitfinex","SOLUSD",1753457696835,0.03,178.4,178.36,12.14227863]
["bitfinex","SOLUSD",1753457697151,0.03,178.4,178.37,40.16]
["bitfinex","SOLUSD",1753457697549,0.03,178.4,178.38,11.45227863]
["bitfinex","SOLUSD",1753457697853,0.03,178.4,178.39,40.16]
["bitfinex","SOLUSD",1753457698833,0.03,178.4,178.39,46.45569538]
["bitfinex","SOLUSD",1753457699837,0.03,178.4,178.39,57.90797401]
["bitfinex","SOLUSD",1753457701056,0.03,178.4,178.39,40.16]
["bitfinex","SOLUSD",1753457701431,0.03,178.4,178.35,0.69]
["bitfinex","SOLUSD",1753457701432,0.69,178.4,178.35,0.69]
["bitfinex","SOLUSD",1753457701630,0.03,178.4,178.36,47.4215468]
["bitfinex","SOLUSD",1753457701849,0.03,178.4,178.36,53.71791993]
["bitfinex","SOLUSD",1753457702048,0.66,178.39,178.35,7.2615468]
["bitfinex","SOLUSD",1753457702233,7.2615468,178.37,178.31,0.06]
["bitfinex","SOLUSD",1753457702435,7.2615468,178.35,178.31,0.06]
["bitfinex","SOLUSD",1753457702635,7.2615468,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457703042,7.9215468,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457703234,12.12313463,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457703433,35.4601186,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457703740,36.9860186,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457704058,42.59391451,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753457706964,42.59391451,178.32,178.24,0.06]
["bitfinex","SOLUSD",1753457706965,42.78468397,178.28,178.24,0.06]
["bitfinex","SOLUSD",1753457707135,37.46313463,178.25,178.24,0.06]
["bitfinex","SOLUSD",1753457707457,37.46313463,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753457707458,59.16542811,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753457707762,28.9078186,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753457709040,34.51823152,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753457709959,34.51823152,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1753457710266,45.98136615,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1753457710846,24.60858397,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753457711151,48.39604135,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457711471,60.23280633,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457711873,60.89280633,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457714866,60.23280633,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457715745,60.89280633,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457717260,63.81911657,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457719477,3.29994059,178.21,178.2,0.75]
["bitfinex","SOLUSD",1753457719678,0.37363035,178.21,178.2,0.75]
["bitfinex","SOLUSD",1753457720180,11.83676498,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457720862,22.7696717,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457721182,63.86878441,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457721678,63.15878441,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457722069,37.86878441,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457723057,37.15878441,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457723488,37.86878441,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457723781,31.54742703,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457723968,57.54742703,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457724164,3.29960843,178.21,178.2,6.36167227]
["bitfinex","SOLUSD",1753457724366,0.37363035,178.26,178.2,17.8248069]
["bitfinex","SOLUSD",1753457724574,0.37363035,178.26,178.23,11.46313463]
["bitfinex","SOLUSD",1753457724756,56.467709,178.32,178.21,0.65]
["bitfinex","SOLUSD",1753457724757,11.46313463,178.31,178.25,11.46313463]
["bitfinex","SOLUSD",1753457724964,0.37363035,178.32,178.27,11.46313463]
["bitfinex","SOLUSD",1753457725182,11.46313463,178.28,178.24,0.65]
["bitfinex","SOLUSD",1753457725480,11.46313463,178.26,178.24,0.65]
["bitfinex","SOLUSD",1753457725663,0.37363035,178.25,178.24,0.65]
["bitfinex","SOLUSD",1753457725860,11.83676498,178.25,178.2,0.1]
["bitfinex","SOLUSD",1753457726064,11.46313463,178.23,178.2,0.75]
["bitfinex","SOLUSD",1753457726473,11.46313463,178.23,178.21,0.65]
["bitfinex","SOLUSD",1753457726685,0.37363035,178.24,178.2,5.71163149]
["bitfinex","SOLUSD",1753457726686,11.83676498,178.24,178.2,5.71163149]
["bitfinex","SOLUSD",1753457726881,11.83676498,178.24,178.22,0.65]
["bitfinex","SOLUSD",1753457727186,11.46313463,178.23,178.2,0.1]
["bitfinex","SOLUSD",1753457727382,0.37363035,178.22,178.2,0.75]
["bitfinex","SOLUSD",1753457727887,11.46313463,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457728578,17.07449201,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457728979,11.46313463,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457729282,11.83676498,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457729868,17.44812236,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457730267,43.44812236,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457731482,60.94280633,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457731878,68.68663056,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457732484,67.97663056,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457733892,68.68663056,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457734784,45.58058921,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457735380,51.19194659,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457735574,45.58058921,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457736599,51.19194659,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457738095,68.68663056,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457738892,42.68663056,178.21,178.2,0.1]
["bitfinex","SOLUSD",1753457739082,42.68663056,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753457739083,82.84663056,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753457739275,28.9578186,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753457739699,28.2478186,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753457739907,28.9578186,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753457740399,36.86933687,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1753457741098,42.48100914,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1753457741693,46.62847389,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1753457741881,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1753457742199,33.97489322,178.17,178.14,0.1]
["bitfinex","SOLUSD",1753457742382,33.97489322,178.17,178.15,0.65]
["bitfinex","SOLUSD",1753457742383,7.60126287,178.17,178.15,0.65]
["bitfinex","SOLUSD",1753457742584,7.60126287,178.17,178.08,20.06850105]
["bitfinex","SOLUSD",1753457742585,7.60126287,178.17,177.95,2.93205281]
["bitfinex","SOLUSD",1753457742586,8.1755,178.15,177.95,2.93205281]
["bitfinex","SOLUSD",1753457742786,2.08716881,177.94,177.85,12.11686647]
["bitfinex","SOLUSD",1753457743008,2.08716881,177.89,177.86,11.46313463]
["bitfinex","SOLUSD",1753457743306,2.08716881,177.89,177.87,41.14]
["bitfinex","SOLUSD",1753457743507,2.08716881,177.89,177.87,52.60313463]
["bitfinex","SOLUSD",1753457743674,0.70252346,177.93,177.87,41.14]
["bitfinex","SOLUSD",1753457743675,2.08716881,177.91,177.87,41.14]
["bitfinex","SOLUSD",1753457743874,2.08716881,177.89,177.85,12.11700364]
["bitfinex","SOLUSD",1753457744180,2.08716881,177.91,177.87,11.46313463]
["bitfinex","SOLUSD",1753457744386,2.08716881,177.89,177.87,11.46313463]
["bitfinex","SOLUSD",1753457744584,2.08716881,177.89,177.88,0.58]
["bitfinex","SOLUSD",1753457744795,2.08716881,177.91,177.88,0.58]
["bitfinex","SOLUSD",1753457744990,2.08716881,177.92,177.88,6.20151796]
["bitfinex","SOLUSD",1753457745204,2.08716881,177.92,177.89,0.58]
["bitfinex","SOLUSD",1753457745508,2.08716881,177.9,177.86,46.74212227]
["bitfinex","SOLUSD",1753457745682,2.08716881,177.92,177.87,11.46313463]
["bitfinex","SOLUSD",1753457745883,2.08716881,177.93,177.89,11.46313463]
["bitfinex","SOLUSD",1753457746118,2.08716881,177.94,177.9,12.04313463]
["bitfinex","SOLUSD",1753457746407,2.08716881,177.94,177.91,0.58]
["bitfinex","SOLUSD",1753457746700,6.21914498,177.93,177.92,0.58]
["bitfinex","SOLUSD",1753457746904,6.21914498,177.93,177.9,11.46313463]
["bitfinex","SOLUSD",1753457746905,4.13197617,177.93,177.9,11.46313463]
["bitfinex","SOLUSD",1753457747110,2.08716881,177.95,177.9,17.08399348]
["bitfinex","SOLUSD",1753457747405,2.08716881,177.92,177.91,0.58]
["bitfinex","SOLUSD",1753457747722,2.08716881,177.92,177.91,41.68]
["bitfinex","SOLUSD",1753457747723,6.21900919,177.92,177.91,41.68]
["bitfinex","SOLUSD",1753457747916,6.21900919,177.92,177.91,0.58]
["bitfinex","SOLUSD",1753457748213,6.21739973,177.92,177.91,41.68]
["bitfinex","SOLUSD",1753457748515,6.21739973,177.92,177.91,41.1]
["bitfinex","SOLUSD",1753457748813,2.08716881,177.92,177.91,41.08]
["bitfinex","SOLUSD",1753457749108,2.08716881,177.92,177.91,41.66]
["bitfinex","SOLUSD",1753457749403,4.12882499,177.92,177.91,41.66]
["bitfinex","SOLUSD",1753457749608,2.08716881,177.95,177.91,41.66]
["bitfinex","SOLUSD",1753457749794,121.299815,177.96,177.92,0.86432314]
["bitfinex","SOLUSD",1753457749984,120.719815,177.96,177.92,43.06900711]
["bitfinex","SOLUSD",1753457750178,120.719815,177.96,177.95,0.28432314]
["bitfinex","SOLUSD",1753457750585,2.08716881,178.0,177.95,0.28432314]
["bitfinex","SOLUSD",1753457751477,2.08716881,178.02,177.99,11.49219112]
["bitfinex","SOLUSD",1753457751686,2.08716881,178.02,177.96,6.4678]
["bitfinex","SOLUSD",1753457751687,2.08716881,178.06,178.01,11.49219112]
["bitfinex","SOLUSD",1753457751900,2.08716881,178.07,178.03,11.49219112]
["bitfinex","SOLUSD",1753457752106,2.08716881,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1753457752785,13.57935993,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1753457752986,2.08716881,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1753457753612,2.08716881,178.07,178.04,11.49219112]
["bitfinex","SOLUSD",1753457753903,2.08716881,178.06,178.05,41.08]
["bitfinex","SOLUSD",1753457754205,2.08716881,178.06,178.05,46.69639988]
["bitfinex","SOLUSD",1753457754386,2.08716881,178.07,178.05,46.69639988]
["bitfinex","SOLUSD",1753457754813,2.08716881,178.06,178.05,58.188591]
["bitfinex","SOLUSD",1753457755010,2.08716881,178.07,178.05,58.188591]
["bitfinex","SOLUSD",1753457755208,37.49219112,178.11,178.06,11.49219112]
["bitfinex","SOLUSD",1753457755209,2.08716881,178.08,178.06,11.49219112]
["bitfinex","SOLUSD",1753457755719,2.08716881,178.08,178.05,46.69639988]
["bitfinex","SOLUSD",1753457755720,2.08716881,178.07,178.05,46.69639988]
["bitfinex","SOLUSD",1753457756017,2.08716881,178.07,178.04,17.10882725]
["bitfinex","SOLUSD",1753457756224,2.08716881,178.06,178.05,41.02]
["bitfinex","SOLUSD",1753457756421,2.75716881,178.06,178.05,41.02]
["bitfinex","SOLUSD",1753457756789,2.08716881,178.06,178.05,41.02]
["bitfinex","SOLUSD",1753457757425,2.08716881,178.02,177.99,11.49219112]
["bitfinex","SOLUSD",1753457757722,2.08716881,178.02,178.0,41.0]
["bitfinex","SOLUSD",1753457759002,2.08716881,178.01,177.96,6.4678]
["bitfinex","SOLUSD",1753457759208,2.08716881,177.97,177.94,5.61978315]
["bitfinex","SOLUSD",1753457759511,2.08716881,177.97,177.95,40.98]
["bitfinex","SOLUSD",1753457759993,2.08716881,177.97,177.96,41.0]
["bitfinex","SOLUSD",1753457760200,2.08716881,177.96,177.93,5.62018771]
["bitfinex","SOLUSD",1753457760399,2.08716881,177.98,177.95,11.49219112]
["bitfinex","SOLUSD",1753457760898,0.67,178.0,177.97,11.49219112]
["bitfinex","SOLUSD",1753457760899,2.08716881,178.0,177.97,11.49219112]
["bitfinex","SOLUSD",1753457761101,2.08716881,177.99,177.98,52.49219112]
["bitfinex","SOLUSD",1753457761326,2.08716881,177.99,177.98,41.0]
["bitfinex","SOLUSD",1753457761514,2.08716881,177.99,177.96,17.11143139]
["bitfinex","SOLUSD",1753457761701,2.08716881,177.96,177.93,5.61998953]
["bitfinex","SOLUSD",1753457761905,2.75716881,177.95,177.93,5.61998953]
["bitfinex","SOLUSD",1753457762122,2.08716881,177.95,177.94,41.02]
["bitfinex","SOLUSD",1753457762631,2.08716881,177.93,177.91,40.46]
["bitfinex","SOLUSD",1753457762810,2.08716881,177.94,177.92,41.02]
["bitfinex","SOLUSD",1753457763008,2.08716881,177.93,177.92,41.02]
["bitfinex","SOLUSD",1753457763215,2.08716881,177.93,177.92,46.6403226]
["bitfinex","SOLUSD",1753457763415,2.08716881,177.94,177.92,58.13251372]
["bitfinex","SOLUSD",1753457763727,2.08716881,177.95,177.93,11.49219112]
["bitfinex","SOLUSD",1753457764027,2.08716881,177.93,177.91,40.46]
["bitfinex","SOLUSD",1753457764227,2.08716881,177.93,177.92,41.02]
["bitfinex","SOLUSD",1753457764432,2.75716881,177.93,177.92,41.04]
["bitfinex","SOLUSD",1753457764914,2.08716881,177.92,177.91,40.46]
["bitfinex","SOLUSD",1753457765107,2.08716881,177.92,177.91,81.5]
["bitfinex","SOLUSD",1753457765758,2.75716881,177.92,177.91,40.46]
["bitfinex","SOLUSD",1753457765927,2.08716881,177.92,177.91,81.5]
["bitfinex","SOLUSD",1753457767231,2.08716881,177.93,177.91,81.5]
["bitfinex","SOLUSD",1753457767431,2.08716881,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753457767603,30.3640439,177.91,177.86,0.06]
["bitfinex","SOLUSD",1753457767803,13.57935993,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753457768128,14.28212037,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753457768335,13.57935993,177.85,177.84,41.06]
["bitfinex","SOLUSD",1753457768533,2.08716881,177.79,177.76,17.11767491]
["bitfinex","SOLUSD",1753457768707,2.08716881,177.79,177.76,11.49219112]
["bitfinex","SOLUSD",1753457768911,2.08716881,177.77,177.73,11.49219112]
["bitfinex","SOLUSD",1753457769124,2.08716881,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1753457769426,2.08716881,177.75,177.73,11.49219112]
["bitfinex","SOLUSD",1753457770009,2.08716881,177.75,177.72,41.06]
["bitfinex","SOLUSD",1753457770212,2.08716881,177.72,177.69,46.08771345]
["bitfinex","SOLUSD",1753457770522,2.08716881,177.73,177.71,11.49219112]
["bitfinex","SOLUSD",1753457770722,2.08716881,177.74,177.7,41.12]
["bitfinex","SOLUSD",1753457771033,2.08716881,177.72,177.7,5.62744265]
["bitfinex","SOLUSD",1753457771219,2.08716881,177.72,177.71,41.14]
["bitfinex","SOLUSD",1753457771823,12.19538643,177.76,177.71,52.75219112]
["bitfinex","SOLUSD",1753457771824,2.08716881,177.76,177.71,52.75219112]
["bitfinex","SOLUSD",1753457772015,16.5426,177.88,177.75,11.49219112]
["bitfinex","SOLUSD",1753457772016,2.08716881,177.79,177.75,11.49219112]
["bitfinex","SOLUSD",1753457772330,2.08716881,177.78,177.76,52.61219112]
["bitfinex","SOLUSD",1753457772513,2.08716881,177.78,177.77,41.14]
["bitfinex","SOLUSD",1753457772725,5.73657326,177.84,177.77,41.14]
["bitfinex","SOLUSD",1753457772726,2.08716881,177.8,177.77,52.63219112]
["bitfinex","SOLUSD",1753457772939,2.08716881,177.8,177.78,11.49219112]
["bitfinex","SOLUSD",1753457773136,2.08716881,177.82,177.79,17.11680442]
["bitfinex","SOLUSD",1753457773311,2.08716881,177.81,177.8,52.63219112]
["bitfinex","SOLUSD",1753457774227,0.70291851,177.83,177.8,52.63219112]
["bitfinex","SOLUSD",1753457774436,2.08716881,177.84,177.8,52.63219112]
["bitfinex","SOLUSD",1753457774640,2.08716881,177.84,177.81,11.49219112]
["bitfinex","SOLUSD",1753457775016,2.08716881,177.84,177.83,11.49219112]
["bitfinex","SOLUSD",1753457775221,2.08716881,177.85,177.83,41.12]
["bitfinex","SOLUSD",1753457775441,2.08716881,177.85,177.83,58.30171674]
["bitfinex","SOLUSD",1753457775614,2.08716881,177.85,177.79,17.18171674]
["bitfinex","SOLUSD",1753457775615,2.08716881,177.82,177.79,17.18171674]
["bitfinex","SOLUSD",1753457775814,2.08716881,177.82,177.8,41.14]
["bitfinex","SOLUSD",1753457776132,2.08716881,177.8,177.78,5.62486679]
["bitfinex","SOLUSD",1753457776449,2.08716881,177.8,177.79,41.14]
["bitfinex","SOLUSD",1753457777044,2.08716881,177.8,177.79,46.7646133]
["bitfinex","SOLUSD",1753457777250,2.08716881,177.8,177.79,41.14]
["bitfinex","SOLUSD",1753457778635,2.80716881,177.8,177.79,41.14]
["bitfinex","SOLUSD",1753457778945,3.51020593,177.8,177.79,41.14]
["bitfinex","SOLUSD",1753457779149,2.08716881,177.78,177.75,5.62582227]
["bitfinex","SOLUSD",1753457779321,2.08716881,177.78,177.73,5.76867369]
["bitfinex","SOLUSD",1753457779522,2.08716881,177.78,177.74,58.30171674]
["bitfinex","SOLUSD",1753457779523,2.08716881,177.76,177.74,58.30171674]
["bitfinex","SOLUSD",1753457780460,2.08716881,177.76,177.74,41.12]
["bitfinex","SOLUSD",1753457780956,2.08716881,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1753457781123,2.08716881,177.75,177.69,54.6492692]
["bitfinex","SOLUSD",1753457781124,2.08716881,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753457781323,2.80716881,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753457781823,2.08716881,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753457782023,2.80716881,177.75,177.74,41.1]
["bitfinex","SOLUSD",1753457782219,2.08716881,177.72,177.7,17.18171674]
["bitfinex","SOLUSD",1753457782423,2.08716881,177.72,177.71,41.1]
["bitfinex","SOLUSD",1753457782864,2.08716881,177.73,177.71,41.1]
["bitfinex","SOLUSD",1753457783171,2.08716881,177.72,177.71,46.72714534]
["bitfinex","SOLUSD",1753457783724,2.08716881,177.72,177.71,63.90886208]
["bitfinex","SOLUSD",1753457783925,2.08716881,177.73,177.71,63.90886208]
["bitfinex","SOLUSD",1753457784125,2.08716881,177.73,177.71,46.72714534]
["bitfinex","SOLUSD",1753457784357,2.08716881,177.72,177.71,41.1]
["bitfinex","SOLUSD",1753457784525,2.08716881,177.72,177.71,58.28171674]
["bitfinex","SOLUSD",1753457784728,2.08716881,177.73,177.71,63.90886208]
["bitfinex","SOLUSD",1753457785041,2.08716881,177.72,177.71,58.28171674]
["bitfinex","SOLUSD",1753457785348,2.08716881,177.72,177.71,41.06]
["bitfinex","SOLUSD",1753457785561,2.80716881,177.72,177.71,41.06]
["bitfinex","SOLUSD",1753457785869,2.08716881,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753457786026,46.69227871,177.71,177.7,41.14]
["bitfinex","SOLUSD",1753457786823,63.47696268,177.71,177.7,41.14]
["bitfinex","SOLUSD",1753457787131,67.59078068,177.71,177.7,41.14]
["bitfinex","SOLUSD",1753457787350,73.21792602,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753457787747,79.31182602,177.71,177.7,0.06]
["bitfinex","SOLUSD",1753457790052,2.08716881,177.61,177.57,116.27936299]
["bitfinex","SOLUSD",1753457790235,2.08716881,177.61,177.58,41.06]
["bitfinex","SOLUSD",1753457790436,2.08716881,177.58,177.57,99.09764625]
["bitfinex","SOLUSD",1753457790762,2.08716881,177.58,177.57,140.15764625]
["bitfinex","SOLUSD",1753457791442,2.08716881,177.58,177.57,145.78922816]
["bitfinex","SOLUSD",1753457791676,2.08716881,177.59,177.57,145.90922816]
["bitfinex","SOLUSD",1753457791964,2.08716881,177.6,177.58,17.30171674]
["bitfinex","SOLUSD",1753457792166,2.08716881,177.61,177.58,17.30171674]
["bitfinex","SOLUSD",1753457792369,2.08716881,177.6,177.59,17.18171674]
["bitfinex","SOLUSD",1753457792867,2.80716881,177.6,177.57,99.09764625]
["bitfinex","SOLUSD",1753457793163,19.26888555,177.58,177.57,140.17764625]
["bitfinex","SOLUSD",1753457793365,2.08716881,177.56,177.55,8.448324]
["bitfinex","SOLUSD",1753457793539,19.97287293,177.56,177.55,8.448324]
["bitfinex","SOLUSD",1753457793740,43.10945597,177.56,177.55,8.448324]
["bitfinex","SOLUSD",1753457794038,69.10945597,177.56,177.55,8.448324]
["bitfinex","SOLUSD",1753457794254,43.10945597,177.56,177.55,7.728324]
["bitfinex","SOLUSD",1753457794799,18.87185278,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457794941,19.26888555,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457795142,28.08716881,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457796247,45.59185278,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457796434,2.79135448,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457796638,28.79135448,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457797078,63.49158302,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457797287,28.79135448,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457797638,40.35341362,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457798045,28.79135448,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457798443,2.08716881,177.51,177.5,19.61836899]
["bitfinex","SOLUSD",1753457798660,2.08716881,177.52,177.5,19.61836899]
["bitfinex","SOLUSD",1753457798839,2.08716881,177.52,177.51,0.69]
["bitfinex","SOLUSD",1753457799038,2.08716881,177.53,177.51,53.39205914]
["bitfinex","SOLUSD",1753457799256,2.08716881,177.54,177.52,12.25205914]
["bitfinex","SOLUSD",1753457799472,2.08716881,177.54,177.52,11.56205914]
["bitfinex","SOLUSD",1753457799851,2.08716881,177.54,177.5,1.73250704]
["bitfinex","SOLUSD",1753457799852,2.08716881,177.51,177.5,42.87250704]
["bitfinex","SOLUSD",1753457800048,40.36922795,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457800445,39.64922795,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457800754,40.36922795,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457800939,57.15391192,177.51,177.5,1.73250704]
["bitfinex","SOLUSD",1753457801541,2.08716881,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457801740,13.64922795,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457802157,2.79175141,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457802354,19.58758626,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457802554,31.85849452,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457803553,37.49515536,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457804674,25.21309622,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457804970,37.49515536,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457805156,40.31021441,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457805885,31.13849452,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457806091,2.79175141,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457806244,31.13849452,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457806443,45.57643538,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457806749,62.77515536,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457806942,37.49515536,177.41,177.4,0.1]
["bitfinex","SOLUSD",1753457807444,18.87185278,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753457807652,62.77658542,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753457807865,63.49658542,177.37,177.36,0.06]
["bitfinex","SOLUSD",1753457808758,63.49658542,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457808965,71.57218542,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457809264,77.30747862,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457810254,57.77652628,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457810448,2.79191031,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457810975,2.08716881,177.37,177.36,17.98735235]
["bitfinex","SOLUSD",1753457811173,2.08716881,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457811372,19.38452115,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457811683,42.46713712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457812667,25.16978478,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457812856,83.76713712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457813867,48.71443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457814177,90.01443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457814359,72.69708478,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457814547,48.05443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457814756,89.99443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457815456,48.71443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457815655,89.99443712,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1753457816192,2.08716881,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457816488,62.87410558,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457816673,104.87410558,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457816861,104.21410558,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457817053,108.9234815,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457817858,114.56268524,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457818056,113.85778478,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1753457818461,113.85778478,177.33,177.18,17.39735234]
["bitfinex","SOLUSD",1753457818462,2.08716881,177.23,177.18,17.39735234]
["bitfinex","SOLUSD",1753457818785,19.38452115,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457819352,20.08997856,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457819598,37.53466253,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457819753,42.51832187,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457820167,11.35782557,177.19,177.18,0.79]
["bitfinex","SOLUSD",1753457820490,2.08716881,177.19,177.18,0.79]
["bitfinex","SOLUSD",1753457820959,46.08997856,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457821157,51.7336379,177.19,177.18,0.1]
["bitfinex","SOLUSD",1753457821698,2.08716881,177.09,177.08,6.05411901]
["bitfinex","SOLUSD",1753457821867,2.08716881,177.11,177.08,28.99863647]
["bitfinex","SOLUSD",1753457822187,4.04575071,177.18,177.08,28.99863647]
["bitfinex","SOLUSD",1753457822188,2.08716881,177.13,177.1,17.29735234]
["bitfinex","SOLUSD",1753457822366,17.68711285,177.22,177.12,17.29735234]
["bitfinex","SOLUSD",1753457822367,1.92274568,177.16,177.12,17.29735234]
["bitfinex","SOLUSD",1753457822683,5.64333364,177.21,177.08,25.81919693]
["bitfinex","SOLUSD",1753457822684,1.21716881,177.14,177.09,17.54521582]
["bitfinex","SOLUSD",1753457822865,1.21716881,177.14,177.09,0.28432314]
["bitfinex","SOLUSD",1753457823268,1.21716881,177.13,177.09,0.28432314]
["bitfinex","SOLUSD",1753457823472,1.21716881,177.09,177.07,1.6213]
["bitfinex","SOLUSD",1753457823671,1.21716881,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1753457823863,1.21716881,177.15,177.1,17.29735234]
["bitfinex","SOLUSD",1753457824062,1.21716881,177.18,177.14,17.29735234]
["bitfinex","SOLUSD",1753457824281,1.21716881,177.2,177.12,16.78468397]
["bitfinex","SOLUSD",1753457824568,1.21716881,177.2,177.19,17.29735234]
["bitfinex","SOLUSD",1753457824884,1.21716881,177.2,177.14,41.58]
["bitfinex","SOLUSD",1753457824885,1.21716881,177.17,177.15,17.29735234]
["bitfinex","SOLUSD",1753457825091,1.21716881,177.17,177.14,41.58]
["bitfinex","SOLUSD",1753457825092,1.21716881,177.17,177.16,17.29735234]
["bitfinex","SOLUSD",1753457825295,1.21716881,177.18,177.16,17.29735234]
["bitfinex","SOLUSD",1753457825488,1.21716881,177.19,177.14,41.58]
["bitfinex","SOLUSD",1753457825796,1.21716881,177.19,177.18,17.29735234]
["bitfinex","SOLUSD",1753457826006,1.21716881,177.2,177.18,17.29735234]
["bitfinex","SOLUSD",1753457826228,1.21716881,177.2,177.19,17.29735234]
["bitfinex","SOLUSD",1753457826391,1.21716881,177.19,177.17,17.29735234]
["bitfinex","SOLUSD",1753457826721,1.21716881,177.19,177.15,5.64493367]
["bitfinex","SOLUSD",1753457826722,1.21716881,177.12,177.08,12.08978251]
["bitfinex","SOLUSD",1753457826901,1.21716881,177.1,177.09,17.29735234]
["bitfinex","SOLUSD",1753457827105,1.21716881,177.12,177.09,17.29735234]
["bitfinex","SOLUSD",1753457827305,1.21716881,177.14,177.11,17.29735234]
["bitfinex","SOLUSD",1753457827501,1.21716881,177.14,177.13,17.29735234]
["bitfinex","SOLUSD",1753457827709,1.21716881,177.14,177.08,26.20769531]
["bitfinex","SOLUSD",1753457827710,1.21716881,177.13,177.11,17.29735234]
["bitfinex","SOLUSD",1753457827916,1.21716881,177.12,177.11,22.94345816]
["bitfinex","SOLUSD",1753457828122,1.21716881,177.13,177.11,22.94345816]
["bitfinex","SOLUSD",1753457828288,1.21716881,177.13,177.12,17.29735234]
["bitfinex","SOLUSD",1753457828490,1.21716881,177.14,177.12,17.29735234]
["bitfinex","SOLUSD",1753457828690,1.21716881,177.14,177.13,17.29735234]
["bitfinex","SOLUSD",1753457829115,1.21716881,177.16,177.13,17.29735234]
["bitfinex","SOLUSD",1753457829333,1.21716881,177.14,177.12,17.29735234]
["bitfinex","SOLUSD",1753457829635,1.21716881,177.11,177.08,58.91735234]
["bitfinex","SOLUSD",1753457829999,1.21716881,177.1,177.08,41.62]
["bitfinex","SOLUSD",1753457830200,1.21716881,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753457830801,19.17452115,177.07,177.06,0.06]
["bitfinex","SOLUSD",1753457831003,19.17452115,177.07,176.95,14.12751241]
["bitfinex","SOLUSD",1753457831004,1.21716881,177.0,176.97,5.65039936]
["bitfinex","SOLUSD",1753457831295,26.0,177.04,176.97,22.9477517]
["bitfinex","SOLUSD",1753457831296,1.21716881,176.99,176.97,22.9477517]
["bitfinex","SOLUSD",1753457831599,1.21716881,176.99,176.98,17.29735234]
["bitfinex","SOLUSD",1753457831799,1.21716881,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1753457832007,1.21716881,177.01,176.99,22.94738906]
["bitfinex","SOLUSD",1753457832193,1.21716881,177.02,177.0,17.35735234]
["bitfinex","SOLUSD",1753457832398,1.21716881,177.02,177.01,17.35735234]
["bitfinex","SOLUSD",1753457832601,1.21716881,177.0,176.99,41.64]
["bitfinex","SOLUSD",1753457833091,1.21716881,177.0,176.99,58.93735234]
["bitfinex","SOLUSD",1753457833290,1.21716881,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1753457833503,0.66,177.0,176.93,17.29735234]
["bitfinex","SOLUSD",1753457833504,1.21716881,176.94,176.93,17.29735234]
["bitfinex","SOLUSD",1753457833704,1.21716881,176.92,176.91,17.29735234]
["bitfinex","SOLUSD",1753457833905,1.21716881,176.9,176.88,4.52492757]
["bitfinex","SOLUSD",1753457834210,1.21716881,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457834651,27.87716881,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457834828,27.21716881,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457835528,1.21716881,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457835720,1.92382266,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457835911,1.21716881,176.9,176.88,4.52492757]
["bitfinex","SOLUSD",1753457836114,1.21716881,176.9,176.89,17.29735234]
["bitfinex","SOLUSD",1753457836714,1.21716881,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457837314,1.21716881,176.89,176.88,27.47583033]
["bitfinex","SOLUSD",1753457837517,1.21716881,176.89,176.88,21.82227991]
["bitfinex","SOLUSD",1753457837850,19.17452115,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457838025,25.53440582,176.89,176.88,4.52492757]
["bitfinex","SOLUSD",1753457838224,25.53440582,176.89,176.73,0.66]
["bitfinex","SOLUSD",1753457838225,1.21716881,176.75,176.73,0.66]
["bitfinex","SOLUSD",1753457838415,1.21716881,176.75,176.73,17.95735234]
["bitfinex","SOLUSD",1753457838614,26.0,176.8,176.72,17.29735234]
["bitfinex","SOLUSD",1753457838615,1.21716881,176.73,176.72,17.29735234]
["bitfinex","SOLUSD",1753457838817,1.21716881,176.73,176.72,0.66]
["bitfinex","SOLUSD",1753457839049,1.21716881,176.73,176.72,17.95735234]
["bitfinex","SOLUSD",1753457839613,1.21716881,176.73,176.72,0.66]
["bitfinex","SOLUSD",1753457839813,0.70709356,176.78,176.72,0.66]
["bitfinex","SOLUSD",1753457839814,1.21716881,176.75,176.73,5.65834889]
["bitfinex","SOLUSD",1753457840162,1.21716881,176.79,176.75,16.92684554]
["bitfinex","SOLUSD",1753457840319,1.21716881,176.8,176.78,17.29735234]
["bitfinex","SOLUSD",1753457840661,1.21716881,176.8,176.79,17.95735234]
["bitfinex","SOLUSD",1753457840823,0.58,176.89,176.79,17.95735234]
["bitfinex","SOLUSD",1753457840824,1.21716881,176.83,176.79,17.95735234]
["bitfinex","SOLUSD",1753457841050,1.21716881,176.84,176.82,17.29735234]
["bitfinex","SOLUSD",1753457841385,1.21716881,176.87,176.83,77.12635945]
["bitfinex","SOLUSD",1753457841597,1.21716881,176.84,176.83,0.28432314]
["bitfinex","SOLUSD",1753457841746,1.21716881,176.86,176.83,42.1]
["bitfinex","SOLUSD",1753457842082,1.21716881,176.88,176.84,17.06900711]
["bitfinex","SOLUSD",1753457842379,4.74058291,176.94,176.87,0.28432314]
["bitfinex","SOLUSD",1753457842380,1.21716881,176.9,176.87,0.28432314]
["bitfinex","SOLUSD",1753457842549,1.21716881,176.94,176.88,42.74]
["bitfinex","SOLUSD",1753457842750,1.92350321,176.97,176.93,17.29735234]
["bitfinex","SOLUSD",1753457842974,1.92350321,176.97,176.96,17.29735234]
["bitfinex","SOLUSD",1753457842975,1.21716881,176.97,176.96,17.29735234]
["bitfinex","SOLUSD",1753457843148,1.21716881,176.98,176.96,17.95735234]
["bitfinex","SOLUSD",1753457843362,1.21716881,176.98,176.96,17.29735234]
["bitfinex","SOLUSD",1753457843584,1.21716881,176.98,176.97,0.66]
["bitfinex","SOLUSD",1753457843750,1.21716881,176.98,176.95,17.29735234]
["bitfinex","SOLUSD",1753457843950,1.21716881,176.97,176.95,16.92684554]
["bitfinex","SOLUSD",1753457844246,1.21716881,176.96,176.94,59.35735234]
["bitfinex","SOLUSD",1753457844506,1.21716881,176.95,176.94,42.06]
["bitfinex","SOLUSD",1753457844732,0.5,176.97,176.94,76.80203631]
["bitfinex","SOLUSD",1753457844882,0.5,176.97,176.96,17.29735234]
["bitfinex","SOLUSD",1753457845085,1.21716881,176.96,176.94,17.29735234]
["bitfinex","SOLUSD",1753457845382,1.21716881,176.98,176.95,60.03735234]
["bitfinex","SOLUSD",1753457845591,1.21716881,177.02,176.97,17.29735234]
["bitfinex","SOLUSD",1753457845823,6.60159453,177.03,177.01,17.29735234]
["bitfinex","SOLUSD",1753457846125,6.60159453,177.03,177.02,0.66]
["bitfinex","SOLUSD",1753457846278,1.21716881,177.07,177.02,0.66]
["bitfinex","SOLUSD",1753457846279,1.21716881,177.07,177.03,16.78468397]
["bitfinex","SOLUSD",1753457846479,1.21716881,177.1,177.06,17.29735234]
["bitfinex","SOLUSD",1753457846720,17.29735234,177.14,177.04,17.44468397]
["bitfinex","SOLUSD",1753457846721,1.21716881,177.14,177.09,17.29735234]
["bitfinex","SOLUSD",1753457846881,1.21716881,177.1,177.07,42.08]
["bitfinex","SOLUSD",1753457847204,1.21716881,177.12,177.09,17.29735234]
["bitfinex","SOLUSD",1753457847407,1.21716881,177.17,177.12,16.78468397]
["bitfinex","SOLUSD",1753457847713,1.21716881,177.17,177.11,17.29735234]
["bitfinex","SOLUSD",1753457847714,1.21716881,177.17,177.13,42.74]
["bitfinex","SOLUSD",1753457848005,1.21716881,177.22,177.17,16.78468397]
["bitfinex","SOLUSD",1753457848223,0.7352584,177.24,177.17,16.78468397]
["bitfinex","SOLUSD",1753457848224,1.24716881,177.24,177.19,16.78468397]
["bitfinex","SOLUSD",1753457848379,0.03,177.24,177.23,17.29735234]
["bitfinex","SOLUSD",1753457848577,1.24716881,177.24,177.23,60.09735234]
["bitfinex","SOLUSD",1753457848815,0.03,177.24,177.23,59.43735234]
["bitfinex","SOLUSD",1753457849013,1.21716881,177.23,177.19,0.66]
["bitfinex","SOLUSD",1753457849310,1.21716881,177.23,177.22,17.29735234]
["bitfinex","SOLUSD",1753457849894,1.21716881,177.22,177.21,42.12]
["bitfinex","SOLUSD",1753457850095,1.21716881,177.23,177.21,60.07735234]
["bitfinex","SOLUSD",1753457850296,0.03,177.24,177.21,60.07735234]
["bitfinex","SOLUSD",1753457850297,0.03,177.24,177.22,17.95735234]
["bitfinex","SOLUSD",1753457850509,1.24716881,177.24,177.23,17.29735234]
["bitfinex","SOLUSD",1753457850714,0.03,177.24,177.23,17.95735234]
["bitfinex","SOLUSD",1753457850919,1.24716881,177.24,177.23,17.95735234]
["bitfinex","SOLUSD",1753457851110,0.03,177.24,177.23,17.95735234]
["bitfinex","SOLUSD",1753457851307,0.03,177.24,177.23,35.02635945]
["bitfinex","SOLUSD",1753457852011,0.03,177.24,177.23,40.66874505]
["bitfinex","SOLUSD",1753457852609,0.03,177.24,177.23,34.74203631]
["bitfinex","SOLUSD",1753457852929,0.03,177.24,177.23,59.39735234]
["bitfinex","SOLUSD",1753457853226,1.21716881,177.22,177.17,0.66]
["bitfinex","SOLUSD",1753457853439,1.21716881,177.2,177.17,17.29735234]
["bitfinex","SOLUSD",1753457853626,17.99735234,177.22,177.14,16.78468397]
["bitfinex","SOLUSD",1753457853627,1.21716881,177.19,177.18,42.1]
["bitfinex","SOLUSD",1753457854011,7.56628556,177.19,177.18,42.1]
["bitfinex","SOLUSD",1753457854218,6.68535261,177.19,177.15,59.41735234]
["bitfinex","SOLUSD",1753457854424,1.21716881,177.16,177.15,59.41735234]
["bitfinex","SOLUSD",1753457854916,1.21716881,177.18,177.15,59.41735234]
["bitfinex","SOLUSD",1753457855129,1.21716881,177.18,177.17,17.29735234]
["bitfinex","SOLUSD",1753457855297,23.64533967,177.23,177.15,42.78]
["bitfinex","SOLUSD",1753457855298,1.21716881,177.17,177.16,17.29735234]
["bitfinex","SOLUSD",1753457855501,1.21716881,177.18,177.16,17.29735234]
["bitfinex","SOLUSD",1753457855702,4.77114109,177.21,177.16,17.29735234]
["bitfinex","SOLUSD",1753457855703,1.21716881,177.17,177.16,17.29735234]
["bitfinex","SOLUSD",1753457855898,4.06618922,177.19,177.16,17.29735234]
["bitfinex","SOLUSD",1753457856121,4.06618922,177.2,177.18,17.29735234]
["bitfinex","SOLUSD",1753457856333,1.21716881,177.22,177.19,59.41735234]
["bitfinex","SOLUSD",1753457856523,0.03,177.24,177.21,17.29735234]
["bitfinex","SOLUSD",1753457856700,0.03,177.24,177.23,34.36635945]
["bitfinex","SOLUSD",1753457857103,0.03,177.24,177.23,35.02635945]
["bitfinex","SOLUSD",1753457857814,0.03,177.24,177.23,40.66874505]
["bitfinex","SOLUSD",1753457858927,1.41716881,177.32,177.24,17.06900711]
["bitfinex","SOLUSD",1753457859138,1.21716881,177.3,177.25,42.8]
["bitfinex","SOLUSD",1753457859304,1.21716881,177.3,177.29,17.29735234]
["bitfinex","SOLUSD",1753457859503,0.2,177.32,177.29,59.41735234]
["bitfinex","SOLUSD",1753457859739,0.2,177.32,177.31,17.58167548]
["bitfinex","SOLUSD",1753457859924,0.2,177.32,177.31,40.00619927]
["bitfinex","SOLUSD",1753457860120,0.2,177.32,177.31,17.95735234]
["bitfinex","SOLUSD",1753457860326,0.2,177.32,177.24,22.71107436]
["bitfinex","SOLUSD",1753457860327,1.21716881,177.31,177.24,22.71107436]
["bitfinex","SOLUSD",1753457860640,1.21716881,177.31,177.26,17.06900711]
["bitfinex","SOLUSD",1753457860840,0.9,177.32,177.27,17.29735234]
["bitfinex","SOLUSD",1753457860841,1.21716881,177.3,177.27,17.29735234]
["bitfinex","SOLUSD",1753457861015,0.9,177.32,177.28,59.43735234]
["bitfinex","SOLUSD",1753457861016,1.21716881,177.31,177.28,59.43735234]
["bitfinex","SOLUSD",1753457861216,0.2,177.32,177.3,17.29735234]
["bitfinex","SOLUSD",1753457861449,0.2,177.32,177.31,76.48635945]
["bitfinex","SOLUSD",1753457861943,0.2,177.32,177.31,42.12]
["bitfinex","SOLUSD",1753457862122,0.2,177.32,177.31,59.41735234]
["bitfinex","SOLUSD",1753457862328,0.2,177.32,177.31,82.78619927]
["bitfinex","SOLUSD",1753457862821,0.2,177.32,177.31,59.45735234]
["bitfinex","SOLUSD",1753457863023,0.2,177.32,177.31,65.75719216]
["bitfinex","SOLUSD",1753457863247,0.2,177.32,177.31,65.09719216]
["bitfinex","SOLUSD",1753457863466,0.2,177.32,177.31,65.75719216]
["bitfinex","SOLUSD",1753457864711,0.2,177.32,177.31,66.0415153]
["bitfinex","SOLUSD",1753457865148,0.2,177.32,177.31,23.59719216]
["bitfinex","SOLUSD",1753457865332,0.2,177.32,177.31,65.03719216]
["bitfinex","SOLUSD",1753457865735,0.2,177.32,177.31,59.39735234]
["bitfinex","SOLUSD",1753457865942,0.2,177.32,177.27,0.66]
["bitfinex","SOLUSD",1753457866134,1.21716881,177.29,177.28,42.1]
["bitfinex","SOLUSD",1753457866342,1.91716881,177.29,177.28,42.1]
["bitfinex","SOLUSD",1753457866721,1.21716881,177.3,177.28,59.39735234]
["bitfinex","SOLUSD",1753457866917,1.21716881,177.31,177.29,17.29735234]
["bitfinex","SOLUSD",1753457867245,1.21716881,177.31,177.3,42.12]
["bitfinex","SOLUSD",1753457867571,1.21716881,177.27,177.22,5.64239049]
["bitfinex","SOLUSD",1753457867842,1.21716881,177.27,177.2,40.66]
["bitfinex","SOLUSD",1753457867843,1.21716881,177.24,177.23,17.29735234]
["bitfinex","SOLUSD",1753457868162,1.21716881,177.24,177.23,42.12]
["bitfinex","SOLUSD",1753457868323,1.21716881,177.26,177.23,60.12735234]
["bitfinex","SOLUSD",1753457868532,1.21716881,177.26,177.25,17.29735234]
["bitfinex","SOLUSD",1753457868751,1.21716881,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457869060,1.88716881,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457869232,1.21716881,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457869426,1.21716881,177.26,177.25,59.39735234]
["bitfinex","SOLUSD",1753457869625,1.21716881,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457869826,2.59234764,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457870025,1.21716881,177.26,177.25,42.1]
["bitfinex","SOLUSD",1753457870424,1.21716881,177.31,177.25,65.74910128]
["bitfinex","SOLUSD",1753457870653,1.41716881,177.32,177.3,17.29735234]
["bitfinex","SOLUSD",1753457870829,1.41716881,177.32,177.31,59.39735234]
["bitfinex","SOLUSD",1753457871642,0.2,177.32,177.31,59.39735234]
["bitfinex","SOLUSD",1753457871830,0.2,177.32,177.31,60.10735234]
["bitfinex","SOLUSD",1753457872033,0.2,177.32,177.31,65.74719216]
["bitfinex","SOLUSD",1753457872650,0.2,177.32,177.31,23.64719216]
["bitfinex","SOLUSD",1753457872947,0.2,177.32,177.31,17.29735234]
["bitfinex","SOLUSD",1753457873124,0.2,177.32,177.31,65.01719216]
["bitfinex","SOLUSD",1753457873332,0.2,177.32,177.25,14.81397917]
["bitfinex","SOLUSD",1753457873550,1.21716881,177.31,177.3,17.29735234]
["bitfinex","SOLUSD",1753457873854,0.2,177.32,177.3,59.37735234]
["bitfinex","SOLUSD",1753457874054,0.2,177.32,177.31,23.64719216]
["bitfinex","SOLUSD",1753457874861,0.2,177.32,177.31,65.01719216]
["bitfinex","SOLUSD",1753457875852,1.41716881,177.32,177.31,59.37735234]
["bitfinex","SOLUSD",1753457876050,1.41716881,177.32,177.31,65.01719216]
["bitfinex","SOLUSD",1753457876630,1.41716881,177.32,177.31,22.93719216]
["bitfinex","SOLUSD",1753457876956,1.21716881,177.28,177.26,17.29735234]
["bitfinex","SOLUSD",1753457877126,1.21716881,177.28,177.24,5.70205539]
["bitfinex","SOLUSD",1753457877127,1.88716881,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457878027,1.21716881,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457878441,2.59226808,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457878644,34.2330623,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457878959,28.59226808,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457880050,34.2330623,177.28,177.27,42.04]
["bitfinex","SOLUSD",1753457880248,27.21716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457880450,44.51452115,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457880758,27.88716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457880944,27.21716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457881134,61.96920512,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457881335,62.67442373,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457881546,45.37707139,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457881744,27.92238742,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457881947,27.21716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457882137,67.61095406,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457882332,27.21716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457882957,61.96920512,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457883133,81.71532641,177.25,177.2,0.06]
["bitfinex","SOLUSD",1753457883331,35.29920512,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457883531,36.00458292,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457883753,1.21716881,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457884248,1.21716881,177.21,177.2,17.35735234]
["bitfinex","SOLUSD",1753457884431,34.23556901,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457884633,68.31760532,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457884960,51.02025298,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457885258,28.59254661,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457885447,31.29931296,177.21,177.2,0.06]
["bitfinex","SOLUSD",1753457885855,1.21716881,177.25,177.2,18.06735234]
["bitfinex","SOLUSD",1753457886056,1.21716881,177.26,177.24,17.29735234]
["bitfinex","SOLUSD",1753457886364,1.21716881,177.26,177.25,42.04]
["bitfinex","SOLUSD",1753457886545,5.31088237,177.26,177.25,42.04]
["bitfinex","SOLUSD",1753457886734,5.31088237,177.26,177.25,59.33735234]
["bitfinex","SOLUSD",1753457887031,4.09430819,177.26,177.25,59.33735234]
["bitfinex","SOLUSD",1753457887230,4.10390152,177.26,177.25,59.33735234]
["bitfinex","SOLUSD",1753457887458,4.10390152,177.26,177.25,60.04735234]
["bitfinex","SOLUSD",1753457887767,1.41716881,177.32,177.25,60.04735234]
["bitfinex","SOLUSD",1753457888056,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457888257,1.21716881,177.27,177.26,22.938783]
["bitfinex","SOLUSD",1753457888467,1.21716881,177.31,177.26,23.648783]
["bitfinex","SOLUSD",1753457888641,1.21716881,177.31,177.3,17.29735234]
["bitfinex","SOLUSD",1753457888841,1.21716881,177.31,177.3,59.33735234]
["bitfinex","SOLUSD",1753457889045,0.2,177.32,177.3,59.33735234]
["bitfinex","SOLUSD",1753457889257,1.41716881,177.32,177.31,17.29735234]
["bitfinex","SOLUSD",1753457889558,1.21716881,177.3,177.29,17.29735234]
["bitfinex","SOLUSD",1753457889733,1.21716881,177.3,177.29,59.31735234]
["bitfinex","SOLUSD",1753457889940,1.21716881,177.3,177.29,42.02]
["bitfinex","SOLUSD",1753457890156,1.21716881,177.3,177.29,59.31735234]
["bitfinex","SOLUSD",1753457890458,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457890764,1.21716881,177.27,177.26,59.29735234]
["bitfinex","SOLUSD",1753457890935,1.21716881,177.27,177.26,42.0]
["bitfinex","SOLUSD",1753457891138,1.21716881,177.27,177.26,59.29735234]
["bitfinex","SOLUSD",1753457891450,4.12647702,177.28,177.26,60.00735234]
["bitfinex","SOLUSD",1753457891643,1.21716881,177.28,177.27,18.00735234]
["bitfinex","SOLUSD",1753457891947,1.21716881,177.28,177.27,42.0]
["bitfinex","SOLUSD",1753457892264,5.35179407,177.28,177.27,42.0]
["bitfinex","SOLUSD",1753457892468,1.21716881,177.28,177.27,64.93846476]
["bitfinex","SOLUSD",1753457892637,1.21716881,177.28,177.27,59.29735234]
["bitfinex","SOLUSD",1753457892837,1.21716881,177.28,177.27,64.93846476]
["bitfinex","SOLUSD",1753457893047,1.21716881,177.3,177.27,65.64846476]
["bitfinex","SOLUSD",1753457893338,1.21716881,177.3,177.29,17.29735234]
["bitfinex","SOLUSD",1753457893657,1.21716881,177.3,177.27,47.64111242]
["bitfinex","SOLUSD",1753457893658,1.21716881,177.29,177.27,17.29735234]
["bitfinex","SOLUSD",1753457893839,5.35842805,177.28,177.26,17.29735234]
["bitfinex","SOLUSD",1753457894033,18.20229256,177.32,177.24,17.29735234]
["bitfinex","SOLUSD",1753457894034,5.35829471,177.27,177.24,17.29735234]
["bitfinex","SOLUSD",1753457894238,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457894546,5.35814591,177.27,177.25,17.29735234]
["bitfinex","SOLUSD",1753457894858,1.21716881,177.27,177.26,41.98]
["bitfinex","SOLUSD",1753457895061,5.35803767,177.27,177.26,41.98]
["bitfinex","SOLUSD",1753457896162,11.66915009,177.27,177.26,41.98]
["bitfinex","SOLUSD",1753457896555,5.35803767,177.27,177.26,41.98]
["bitfinex","SOLUSD",1753457897473,11.66915009,177.27,177.26,41.98]
["bitfinex","SOLUSD",1753457897684,11.66915009,177.27,177.24,41.98]
["bitfinex","SOLUSD",1753457897685,1.21716881,177.25,177.24,41.98]
["bitfinex","SOLUSD",1753457897860,5.35803767,177.25,177.24,41.98]
["bitfinex","SOLUSD",1753457898177,49.37539001,177.25,177.24,41.98]
["bitfinex","SOLUSD",1753457898352,55.01713895,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457898982,71.80182292,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457899480,31.35803767,177.25,177.24,17.35735234]
["bitfinex","SOLUSD",1753457899663,1.21716881,177.25,177.24,18.05735234]
["bitfinex","SOLUSD",1753457900277,1.21716881,177.26,177.24,23.69941959]
["bitfinex","SOLUSD",1753457900477,1.21716881,177.27,177.25,59.23735234]
["bitfinex","SOLUSD",1753457900679,1.21716881,177.27,177.26,17.99735234]
["bitfinex","SOLUSD",1753457901388,5.83957906,177.32,177.26,17.99735234]
["bitfinex","SOLUSD",1753457901389,1.21716881,177.28,177.26,17.99735234]
["bitfinex","SOLUSD",1753457901568,1.21716881,177.27,177.25,41.94]
["bitfinex","SOLUSD",1753457901763,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457902159,1.21716881,177.27,177.26,17.99735234]
["bitfinex","SOLUSD",1753457902561,1.21716881,177.28,177.26,23.638783]
["bitfinex","SOLUSD",1753457902774,1.21716881,177.28,177.27,17.99735234]
["bitfinex","SOLUSD",1753457902958,17.29735234,177.3,177.24,0.06]
["bitfinex","SOLUSD",1753457903164,1.21716881,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457904270,36.01920512,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457904473,42.36617267,177.25,177.24,0.06]
["bitfinex","SOLUSD",1753457904788,1.21716881,177.14,177.08,0.7]
["bitfinex","SOLUSD",1753457904995,1.21716881,177.07,177.04,6.34812447]
["bitfinex","SOLUSD",1753457905284,1.21716881,177.07,177.01,6.34937537]
["bitfinex","SOLUSD",1753457905489,18.51452115,177.07,177.01,17.99735234]
["bitfinex","SOLUSD",1753457905657,18.51452115,177.07,177.03,42.02]
["bitfinex","SOLUSD",1753457905865,1.21716881,177.07,177.03,42.02]
["bitfinex","SOLUSD",1753457906060,1.21716881,177.08,177.06,23.74515534]
["bitfinex","SOLUSD",1753457906263,1.21716881,177.1,177.07,59.99735234]
["bitfinex","SOLUSD",1753457906556,1.21716881,177.09,177.06,0.1]
["bitfinex","SOLUSD",1753457906756,1.21716881,177.07,177.06,0.1]
["bitfinex","SOLUSD",1753457906975,1.21716881,177.07,177.06,42.12]
["bitfinex","SOLUSD",1753457907158,1.21716881,177.07,177.06,65.06515534]
["bitfinex","SOLUSD",1753457907558,1.21716881,177.09,177.06,65.76515534]
["bitfinex","SOLUSD",1753457907775,1.21716881,177.11,177.08,17.29735234]
["bitfinex","SOLUSD",1753457908084,1.21716881,177.13,177.1,17.29735234]
["bitfinex","SOLUSD",1753457908267,1.21716881,177.13,177.12,17.29735234]
["bitfinex","SOLUSD",1753457908460,1.21716881,177.13,177.12,59.31735234]
["bitfinex","SOLUSD",1753457908887,1.21716881,177.13,177.12,42.02]
["bitfinex","SOLUSD",1753457909189,1.21716881,177.09,177.08,17.29735234]
["bitfinex","SOLUSD",1753457909400,1.21716881,177.09,177.08,42.02]
["bitfinex","SOLUSD",1753457910173,27.93716881,177.09,177.08,42.02]
["bitfinex","SOLUSD",1753457910491,27.21716881,177.09,177.08,42.02]
["bitfinex","SOLUSD",1753457910694,27.21716881,177.09,177.08,65.66451746]
["bitfinex","SOLUSD",1753457910695,1.21716881,177.09,177.08,65.66451746]
["bitfinex","SOLUSD",1753457910905,1.21716881,177.09,177.08,60.01735234]
["bitfinex","SOLUSD",1753457911066,1.21716881,177.09,177.08,59.31735234]
["bitfinex","SOLUSD",1753457911256,1.21716881,177.09,177.08,42.02]
["bitfinex","SOLUSD",1753457911460,1.21716881,177.1,177.08,65.66451746]
["bitfinex","SOLUSD",1753457911660,1.21716881,177.12,177.09,17.99735234]
["bitfinex","SOLUSD",1753457911881,5.64456168,177.17,177.09,0.7]
["bitfinex","SOLUSD",1753457911882,1.21716881,177.1,177.09,0.7]
["bitfinex","SOLUSD",1753457912070,1.21716881,177.11,177.09,0.7]
["bitfinex","SOLUSD",1753457912269,1.21716881,177.1,177.09,0.7]
["bitfinex","SOLUSD",1753457912869,1.21716881,177.1,177.08,47.66716512]
["bitfinex","SOLUSD",1753457913164,1.21716881,177.1,177.09,17.29735234]
["bitfinex","SOLUSD",1753457913388,1.21716881,177.12,177.09,17.99735234]
["bitfinex","SOLUSD",1753457913569,1.21716881,177.12,177.11,17.29735234]
["bitfinex","SOLUSD",1753457913885,1.21716881,177.12,177.11,59.31735234]
["bitfinex","SOLUSD",1753457914084,1.21716881,177.12,177.11,42.02]
["bitfinex","SOLUSD",1753457914627,1.21716881,177.14,177.11,65.66356091]
["bitfinex","SOLUSD",1753457914760,1.21716881,177.17,177.13,17.29735234]
["bitfinex","SOLUSD",1753457914963,1.21716881,177.17,177.16,17.29735234]
["bitfinex","SOLUSD",1753457915186,1.21716881,177.16,177.14,17.29735234]
["bitfinex","SOLUSD",1753457915388,1.21716881,177.16,177.15,41.98]
["bitfinex","SOLUSD",1753457915692,1.71716881,177.16,177.15,41.98]
["bitfinex","SOLUSD",1753457916190,1.71716881,177.16,177.15,59.27735234]
["bitfinex","SOLUSD",1753457916486,0.5,177.16,177.15,59.97735234]
["bitfinex","SOLUSD",1753457916692,1.21716881,177.21,177.16,5.64461503]
["bitfinex","SOLUSD",1753457916891,1.21716881,177.23,177.2,17.29735234]
["bitfinex","SOLUSD",1753457917091,1.21716881,177.25,177.22,17.29735234]
["bitfinex","SOLUSD",1753457917272,1.21716881,177.27,177.23,0.7]
["bitfinex","SOLUSD",1753457917475,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457917986,1.21716881,177.25,177.24,59.29735234]
["bitfinex","SOLUSD",1753457918192,1.21716881,177.27,177.24,59.99735234]
["bitfinex","SOLUSD",1753457918364,1.21716881,177.27,177.26,17.29735234]
["bitfinex","SOLUSD",1753457918966,1.21716881,177.27,177.26,17.99735234]
["bitfinex","SOLUSD",1753457919184,1.21716881,177.25,177.24,17.29735234]
["bitfinex","SOLUSD",1753457919387,1.21716881,177.25,177.24,59.29735234]
["bitfinex","SOLUSD",1753457919563,1.21716881,177.25,177.24,17.29735234]
["bitfinex","SOLUSD",1753457919761,1.21716881,177.25,177.24,59.29735234]
["bitfinex","SOLUSD",1753457920390,1.21716881,177.25,177.24,42.0]
["bitfinex","SOLUSD",1753457921286,33.57891775,177.25,177.24,42.0]
["bitfinex","SOLUSD",1753457921594,33.57891775,177.25,177.24,59.29735234]
["bitfinex","SOLUSD",1753457921595,27.21716881,177.25,177.24,59.29735234]
["bitfinex","SOLUSD",1753457921793,27.21716881,177.25,177.15,17.29735234]
["bitfinex","SOLUSD",1753457921794,1.21716881,177.21,177.19,17.29735234]
["bitfinex","SOLUSD",1753457921981,1.21716881,177.21,177.2,59.27735234]
["bitfinex","SOLUSD",1753457922889,1.21716881,177.23,177.2,59.27735234]
["bitfinex","SOLUSD",1753457923088,1.21716881,177.23,177.22,17.29735234]
["bitfinex","SOLUSD",1753457923592,26.0,177.24,177.22,17.29735234]
["bitfinex","SOLUSD",1753457923593,1.21716881,177.24,177.22,17.29735234]
["bitfinex","SOLUSD",1753457923888,1.21716881,177.23,177.21,0.7]
["bitfinex","SOLUSD",1753457924192,1.21716881,177.23,177.22,41.96]
["bitfinex","SOLUSD",1753457924374,1.21716881,177.23,177.22,59.25735234]
["bitfinex","SOLUSD",1753457924570,27.21716881,177.2,177.12,0.7]
["bitfinex","SOLUSD",1753457924867,1.21716881,177.16,177.14,22.94251767]
["bitfinex","SOLUSD",1753457925078,1.21716881,177.16,177.15,17.29735234]
["bitfinex","SOLUSD",1753457925396,1.21716881,177.15,177.1,0.7]
["bitfinex","SOLUSD",1753457925572,1.21716881,177.14,177.12,17.29735234]
["bitfinex","SOLUSD",1753457925770,1.21716881,177.14,177.13,0.7]
["bitfinex","SOLUSD",1753457925974,1.21716881,177.14,177.13,17.99735234]
["bitfinex","SOLUSD",1753457926174,1.21716881,177.15,177.13,17.99735234]
["bitfinex","SOLUSD",1753457926491,1.21716881,177.15,177.14,42.02]
["bitfinex","SOLUSD",1753457930172,1.21716881,177.15,177.14,64.96260468]
["bitfinex","SOLUSD",1753457930392,1.21716881,177.15,177.14,42.02]
["bitfinex","SOLUSD",1753457930787,1.21716881,177.13,177.1,17.29735234]
["bitfinex","SOLUSD",1753457931079,1.21716881,177.12,177.11,41.94]
["bitfinex","SOLUSD",1753457931473,1.21716881,177.12,177.11,47.58620857]
["bitfinex","SOLUSD",1753457931673,1.21716881,177.12,177.11,64.88356091]
["bitfinex","SOLUSD",1753457931882,1.21716881,177.12,177.11,65.57356091]
["bitfinex","SOLUSD",1753457932273,1.21716881,177.14,177.11,65.57356091]
["bitfinex","SOLUSD",1753457932475,1.21716881,177.17,177.13,17.29735234]
["bitfinex","SOLUSD",1753457932780,1.21716881,177.16,177.14,42.63]
["bitfinex","SOLUSD",1753457933001,1.21716881,177.16,177.15,0.69]
["bitfinex","SOLUSD",1753457933194,1.21716881,177.16,177.14,41.94]
["bitfinex","SOLUSD",1753457933371,1.21716881,177.16,177.09,0.75]
["bitfinex","SOLUSD",1753457933579,1.21716881,177.14,177.1,47.64652738]
["bitfinex","SOLUSD",1753457933772,1.21716881,177.16,177.13,17.29735234]
["bitfinex","SOLUSD",1753457933978,1.21716881,177.16,177.15,17.29735234]
["bitfinex","SOLUSD",1753457934377,1.21716881,177.16,177.1,5.64652738]
["bitfinex","SOLUSD",1753457934682,1.21716881,177.14,177.11,41.98]
["bitfinex","SOLUSD",1753457934895,1.21716881,177.14,177.11,59.27735234]
["bitfinex","SOLUSD",1753457935108,1.21716881,177.15,177.13,22.94292338]
["bitfinex","SOLUSD",1753457935418,1.21716881,177.15,177.14,59.96735234]
["bitfinex","SOLUSD",1753457935584,1.21716881,177.16,177.14,59.96735234]
["bitfinex","SOLUSD",1753457935789,1.21716881,177.16,177.15,17.29735234]
["bitfinex","SOLUSD",1753457936711,1.21716881,177.16,177.14,59.27735234]
["bitfinex","SOLUSD",1753457936929,1.21716881,177.15,177.14,59.27735234]
["bitfinex","SOLUSD",1753457937716,1.21716881,177.15,177.14,64.92260468]
["bitfinex","SOLUSD",1753457937915,1.21716881,177.15,177.14,65.11260468]
["bitfinex","SOLUSD",1753457938114,26.7054176,177.2,177.14,65.11260468]
["bitfinex","SOLUSD",1753457938115,1.21716881,177.17,177.14,65.11260468]
["bitfinex","SOLUSD",1753457938296,1.21716881,177.18,177.16,17.29735234]
["bitfinex","SOLUSD",1753457938542,1.21716881,177.18,177.17,59.90735234]
["bitfinex","SOLUSD",1753457938713,1.21716881,177.22,177.17,59.90735234]
["bitfinex","SOLUSD",1753457938886,1.21716881,177.26,177.21,17.29735234]
["bitfinex","SOLUSD",1753457939091,1.21716881,177.26,177.25,17.29735234]
["bitfinex","SOLUSD",1753457939291,1.21716881,177.26,177.25,59.25735234]
["bitfinex","SOLUSD",1753457939535,1.21716881,177.23,177.18,0.61783807]
["bitfinex","SOLUSD",1753457939724,1.21716881,177.22,177.21,17.29735234]
["bitfinex","SOLUSD",1753457939905,1.21716881,177.22,177.21,59.23735234]
["bitfinex","SOLUSD",1753457940525,1.21716881,177.22,177.18,17.29735234]
["bitfinex","SOLUSD",1753457940717,1.21716881,177.2,177.19,59.21735234]
["bitfinex","SOLUSD",1753457941031,0.7052982,177.23,177.19,59.21735234]
["bitfinex","SOLUSD",1753457941032,1.21716881,177.22,177.19,59.90735234]
["bitfinex","SOLUSD",1753457941197,1.21716881,177.22,177.21,17.29735234]
["bitfinex","SOLUSD",1753457941510,1.21716881,177.22,177.21,59.19735234]
["bitfinex","SOLUSD",1753457941716,7.56987279,177.22,177.21,41.9]
["bitfinex","SOLUSD",1753457941920,7.56987279,177.22,177.1,14.17586817]
["bitfinex","SOLUSD",1753457941921,1.21716881,177.18,177.16,17.29735234]
["bitfinex","SOLUSD",1753457942095,1.21716881,177.18,177.17,41.9]
["bitfinex","SOLUSD",1753457942698,1.21716881,177.21,177.17,17.29735234]
["bitfinex","SOLUSD",1753457942937,1.21716881,177.21,177.15,22.94219996]
["bitfinex","SOLUSD",1753457942938,1.21716881,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1753457943109,1.21716881,177.15,177.14,42.02]
["bitfinex","SOLUSD",1753457943833,1.21716881,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753457944008,1.21716881,177.11,177.1,42.1]
["bitfinex","SOLUSD",1753457944403,18.51452115,177.11,177.1,42.1]
["bitfinex","SOLUSD",1753457944719,19.22452115,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753457944932,36.00920512,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753457945116,23.64838016,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457945312,46.87323665,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457945730,42.36154842,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457945906,19.93033707,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457946105,27.21716881,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457946528,1.21716881,177.11,177.09,60.08735234]
["bitfinex","SOLUSD",1753457946756,1.21716881,177.11,177.1,17.98735234]
["bitfinex","SOLUSD",1753457947037,1.21716881,177.11,177.1,17.29735234]
["bitfinex","SOLUSD",1753457947211,1.21716881,177.1,177.09,42.1]
["bitfinex","SOLUSD",1753457947533,19.22452115,177.1,177.09,42.1]
["bitfinex","SOLUSD",1753457947734,62.71502104,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457947912,36.71502104,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457948505,19.93033707,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457948833,27.21716881,177.1,177.09,0.06]
["bitfinex","SOLUSD",1753457949035,1.21716881,177.1,177.09,23.69419857]
["bitfinex","SOLUSD",1753457949337,1.21716881,177.13,177.09,37.81131416]
["bitfinex","SOLUSD",1753457949531,1.21716881,177.16,177.12,17.29735234]
["bitfinex","SOLUSD",1753457949834,1.21716881,177.16,177.14,17.29735234]
["bitfinex","SOLUSD",1753457950034,1.21716881,177.16,177.15,42.12]
["bitfinex","SOLUSD",1753457950237,1.21716881,177.16,177.15,42.81]
["bitfinex","SOLUSD",1753457950533,1.21716881,177.16,177.15,60.10735234]
["bitfinex","SOLUSD",1753457950738,1.21716881,177.19,177.15,60.10735234]
["bitfinex","SOLUSD",1753457950911,1.21716881,177.19,177.18,17.29735234]
["bitfinex","SOLUSD",1753457951108,1.21716881,177.2,177.18,17.29735234]
["bitfinex","SOLUSD",1753457951436,0.03,177.24,177.19,79.86016005]
["bitfinex","SOLUSD",1753457951737,0.03,177.24,177.23,17.29735234]
["bitfinex","SOLUSD",1753457951908,0.03,177.24,177.23,59.41735234]
["bitfinex","SOLUSD",1753457952108,1.24716881,177.24,177.23,60.10735234]
["bitfinex","SOLUSD",1753457952338,1.24716881,177.24,177.23,42.12]
["bitfinex","SOLUSD",1753457952537,1.24716881,177.24,177.23,60.10735234]
["bitfinex","SOLUSD",1753457953008,0.03,177.24,177.23,60.10735234]
["bitfinex","SOLUSD",1753457953205,1.24716881,177.24,177.23,60.10735234]
["bitfinex","SOLUSD",1753457953427,0.03,177.24,177.23,65.74973794]
["bitfinex","SOLUSD",1753457954316,23.67942258,177.24,177.2,0.47541169]
["bitfinex","SOLUSD",1753457954519,1.21716881,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1753457954728,1.21716881,177.14,177.11,43.56]
["bitfinex","SOLUSD",1753457955035,1.21716881,177.13,177.12,43.56]
["bitfinex","SOLUSD",1753457956022,1.21716881,177.12,177.1,22.94386679]
["bitfinex","SOLUSD",1753457956233,1.21716881,177.12,177.11,60.85735234]
["bitfinex","SOLUSD",1753457956532,1.21716881,177.14,177.11,60.85735234]
["bitfinex","SOLUSD",1753457956731,1.21716881,177.14,177.13,17.29735234]
["bitfinex","SOLUSD",1753457956941,1.21716881,177.14,177.12,0.69]
["bitfinex","SOLUSD",1753457957138,1.21716881,177.14,177.13,17.29735234]
["bitfinex","SOLUSD",1753457957438,1.21716881,177.14,177.13,17.98735234]
["bitfinex","SOLUSD",1753457957650,1.21716881,177.2,177.14,0.14216157]
["bitfinex","SOLUSD",1753457957852,1.21716881,177.21,177.19,17.29735234]
["bitfinex","SOLUSD",1753457958015,1.21716881,177.21,177.2,60.85735234]
["bitfinex","SOLUSD",1753457958329,1.21716881,177.23,177.2,60.85735234]
["bitfinex","SOLUSD",1753457958538,1.21716881,177.23,177.22,17.29735234]
["bitfinex","SOLUSD",1753457959334,1.24716881,177.24,177.22,17.94735234]
["bitfinex","SOLUSD",1753457959543,0.03,177.24,177.23,67.12973794]
["bitfinex","SOLUSD",1753457960232,1.24716881,177.24,177.23,67.12973794]
["bitfinex","SOLUSD",1753457960424,1.24716881,177.24,177.23,61.48735234]
["bitfinex","SOLUSD",1753457960617,1.24716881,177.24,177.23,67.12973794]
["bitfinex","SOLUSD",1753457961339,0.03,177.24,177.23,67.12973794]
["bitfinex","SOLUSD",1753457962514,0.03,177.24,177.23,67.41406108]
["bitfinex","SOLUSD",1753457962935,0.03,177.28,177.23,67.8893923]
["bitfinex","SOLUSD",1753457963236,0.03,177.28,177.27,17.29735234]
["bitfinex","SOLUSD",1753457963410,0.03,177.28,177.27,60.71735234]
["bitfinex","SOLUSD",1753457963611,1.21716881,177.25,177.23,17.29735234]
["bitfinex","SOLUSD",1753457963919,1.21716881,177.25,177.24,43.4]
["bitfinex","SOLUSD",1753457964315,1.21716881,177.25,177.21,17.29735234]
["bitfinex","SOLUSD",1753457964316,1.21716881,177.23,177.21,17.29735234]
["bitfinex","SOLUSD",1753457964515,1.21716881,177.22,177.21,17.29735234]
["bitfinex","SOLUSD",1753457964714,1.21716881,177.22,177.21,43.4]
["bitfinex","SOLUSD",1753457965317,1.21716881,177.2,177.19,17.29735234]
["bitfinex","SOLUSD",1753457965540,1.21716881,177.2,177.19,60.67735234]
["bitfinex","SOLUSD",1753457965764,1.21716881,177.2,177.19,66.97101168]
["bitfinex","SOLUSD",1753457966327,1.21716881,177.22,177.19,66.97101168]
["bitfinex","SOLUSD",1753457966621,1.21716881,177.22,177.21,17.29735234]
["bitfinex","SOLUSD",1753457966821,1.21716881,177.22,177.21,60.65735234]
["bitfinex","SOLUSD",1753457967749,1.24716881,177.24,177.21,66.95037474]
["bitfinex","SOLUSD",1753457967958,1.24716881,177.24,177.23,17.29735234]
["bitfinex","SOLUSD",1753457968261,1.24716881,177.24,177.23,60.61735234]
["bitfinex","SOLUSD",1753457968415,0.03,177.24,177.23,43.32]
["bitfinex","SOLUSD",1753457968621,1.24716881,177.24,177.23,43.32]
["bitfinex","SOLUSD",1753457968927,0.03,177.24,177.23,61.26735234]
["bitfinex","SOLUSD",1753457969125,0.03,177.24,177.23,60.61735234]
["bitfinex","SOLUSD",1753457969332,1.21716881,177.22,177.17,14.11048639]
["bitfinex","SOLUSD",1753457969639,1.21716881,177.17,177.14,22.94252919]
["bitfinex","SOLUSD",1753457969822,1.21716881,177.15,177.14,22.94252919]
["bitfinex","SOLUSD",1753457970025,1.21716881,177.13,177.12,17.29735234]
["bitfinex","SOLUSD",1753457970341,1.21716881,177.16,177.12,61.22735234]
["bitfinex","SOLUSD",1753457970551,1.21716881,177.16,177.15,17.29735234]
["bitfinex","SOLUSD",1753457970721,1.21716881,177.16,177.15,60.55735234]
["bitfinex","SOLUSD",1753457971121,1.21716881,177.16,177.15,61.20735234]
["bitfinex","SOLUSD",1753457971433,1.21716881,177.16,177.15,60.55735234]
["bitfinex","SOLUSD",1753457971750,1.21716881,177.15,177.14,22.94260468]
["bitfinex","SOLUSD",1753457972046,1.21716881,177.15,177.14,66.22260468]
["bitfinex","SOLUSD",1753457972745,1.21716881,177.17,177.14,80.98573553]
["bitfinex","SOLUSD",1753457972929,1.21716881,177.18,177.16,17.29735234]
["bitfinex","SOLUSD",1753457973244,1.21716881,177.18,177.17,43.3]
["bitfinex","SOLUSD",1753457973630,1.21716881,177.18,177.17,48.94429643]
["bitfinex","SOLUSD",1753457974121,1.21716881,177.18,177.17,43.3]
["bitfinex","SOLUSD",1753457974527,1.21716881,177.18,177.15,22.94222191]
["bitfinex","SOLUSD",1753457974837,1.21716881,177.17,177.16,43.24]
["bitfinex","SOLUSD",1753457975042,1.21716881,177.17,177.13,5.64550143]
["bitfinex","SOLUSD",1753457975043,1.21716881,177.14,177.13,22.94285377]
["bitfinex","SOLUSD",1753457975228,1.21716881,177.14,177.13,66.18285377]
["bitfinex","SOLUSD",1753457975433,1.21716881,177.14,177.13,60.53735234]
["bitfinex","SOLUSD",1753457975647,1.21716881,177.14,177.13,43.24]
["bitfinex","SOLUSD",1753457975952,1.21716881,177.14,177.13,60.53735234]
["bitfinex","SOLUSD",1753457976255,1.21716881,177.14,177.13,48.88557104]
["bitfinex","SOLUSD",1753457976554,1.21716881,177.14,177.13,66.18292338]
["bitfinex","SOLUSD",1753457977153,1.21716881,177.16,177.13,66.83292338]
["bitfinex","SOLUSD",1753457977363,1.21716881,177.17,177.15,17.29735234]
["bitfinex","SOLUSD",1753457977533,1.21716881,177.17,177.16,60.47735234]
["bitfinex","SOLUSD",1753457977731,1.21716881,177.17,177.16,66.12196737]
["bitfinex","SOLUSD",1753457977927,1.21716881,177.17,177.16,60.47735234]
["bitfinex","SOLUSD",1753457978145,1.21716881,177.17,177.16,43.18]
["bitfinex","SOLUSD",1753457979039,1.21716881,177.16,177.15,5.64462079]
["bitfinex","SOLUSD",1753457979244,1.21716881,177.16,177.15,66.10197313]
["bitfinex","SOLUSD",1753457979756,1.21716881,177.16,177.15,43.16]
["bitfinex","SOLUSD",1753457979929,26.0,177.23,177.11,0.65]
["bitfinex","SOLUSD",1753457979930,1.21716881,177.15,177.12,22.94314966]
["bitfinex","SOLUSD",1753457980131,22.94134383,177.18,177.13,43.12]
["bitfinex","SOLUSD",1753457980132,1.21716881,177.14,177.13,43.12]
["bitfinex","SOLUSD",1753457980367,1.21716881,177.16,177.12,5.64579732]
["bitfinex","SOLUSD",1753457980656,1.21716881,177.15,177.13,43.16]
["bitfinex","SOLUSD",1753457980860,1.21716881,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753457981032,61.29920512,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753457981354,1.21716881,177.01,176.98,5.65011728]
["bitfinex","SOLUSD",1753457981551,1.21716881,176.99,176.96,17.29735234]
["bitfinex","SOLUSD",1753457981763,1.21716881,176.98,176.97,43.38]
["bitfinex","SOLUSD",1753457981926,1.21716881,176.98,176.9,40.64]
["bitfinex","SOLUSD",1753457981927,1.21716881,176.98,176.93,17.29735234]
["bitfinex","SOLUSD",1753457982262,1.21716881,176.98,176.97,17.29735234]
["bitfinex","SOLUSD",1753457982561,1.21716881,176.98,176.97,60.67735234]
["bitfinex","SOLUSD",1753457982760,26.0,177.02,176.94,0.65]
["bitfinex","SOLUSD",1753457982761,1.21716881,176.96,176.94,17.94735234]
["bitfinex","SOLUSD",1753457982946,1.21716881,176.94,176.91,17.94735234]
["bitfinex","SOLUSD",1753457983261,17.29735234,176.98,176.9,40.64]
["bitfinex","SOLUSD",1753457983262,1.21716881,176.93,176.9,40.64]
["bitfinex","SOLUSD",1753457983462,1.21716881,176.9,176.87,17.94735234]
["bitfinex","SOLUSD",1753457983675,1.21716881,176.93,176.89,17.29735234]
["bitfinex","SOLUSD",1753457983975,1.21716881,176.95,176.92,17.29735234]
["bitfinex","SOLUSD",1753457984128,1.21716881,176.99,176.94,17.29735234]
["bitfinex","SOLUSD",1753457984455,1.21716881,176.97,176.96,17.29735234]
["bitfinex","SOLUSD",1753457984779,1.21716881,176.96,176.93,17.29735234]
["bitfinex","SOLUSD",1753457985083,1.21716881,176.92,176.9,17.29735234]
["bitfinex","SOLUSD",1753457985371,1.21716881,176.92,176.86,0.65]
["bitfinex","SOLUSD",1753457985531,1.21716881,176.92,176.89,17.29735234]
["bitfinex","SOLUSD",1753457985733,1.21716881,176.87,176.86,0.65]
["bitfinex","SOLUSD",1753457985976,1.21716881,176.87,176.86,61.59167548]
["bitfinex","SOLUSD",1753457986187,1.21716881,176.87,176.86,43.36]
["bitfinex","SOLUSD",1753457986336,1.21716881,176.87,176.78,2.11158522]
["bitfinex","SOLUSD",1753457986337,1.21716881,176.86,176.78,1.6333]
["bitfinex","SOLUSD",1753457986664,1.21716881,176.85,176.83,17.29735234]
["bitfinex","SOLUSD",1753457986868,1.21716881,176.83,176.78,0.28432314]
["bitfinex","SOLUSD",1753457987073,1.21716881,176.83,176.82,17.29735234]
["bitfinex","SOLUSD",1753457987245,1.21716881,176.87,176.82,17.29735234]
["bitfinex","SOLUSD",1753457987432,1.21716881,176.86,176.83,44.69]
["bitfinex","SOLUSD",1753457987632,1.21716881,176.86,176.85,17.29735234]
["bitfinex","SOLUSD",1753457987830,1.21716881,176.89,176.86,0.28432314]
["bitfinex","SOLUSD",1753457988059,1.21716881,176.87,176.86,0.93432314]
["bitfinex","SOLUSD",1753457988268,1.21716881,176.87,176.84,0.28432314]
["bitfinex","SOLUSD",1753457988478,1.21716881,176.87,176.85,0.7]
["bitfinex","SOLUSD",1753457988672,1.21716881,176.89,176.86,17.99735234]
["bitfinex","SOLUSD",1753457988874,1.21716881,176.87,176.81,0.7]
["bitfinex","SOLUSD",1753457989162,1.21716881,176.87,176.86,17.29735234]
["bitfinex","SOLUSD",1753457989463,1.21716881,176.87,176.86,44.26]
["bitfinex","SOLUSD",1753457989759,1.21716881,176.88,176.86,61.55735234]
["bitfinex","SOLUSD",1753457989971,1.21716881,176.85,176.77,40.66]
["bitfinex","SOLUSD",1753457990155,1.21716881,176.81,176.8,17.29735234]
["bitfinex","SOLUSD",1753457990339,1.21716881,176.81,176.78,44.42]
["bitfinex","SOLUSD",1753457990538,1.21716881,176.81,176.8,17.29735234]
["bitfinex","SOLUSD",1753457990956,1.21716881,176.81,176.78,45.12]
["bitfinex","SOLUSD",1753457991265,1.21716881,176.79,176.78,44.42]
["bitfinex","SOLUSD",1753457991738,1.21716881,176.79,176.78,61.71735234]
["bitfinex","SOLUSD",1753457991935,6.87359734,176.79,176.78,17.29735234]
["bitfinex","SOLUSD",1753457992155,6.87359734,176.79,176.77,40.66]
["bitfinex","SOLUSD",1753457992351,1.21716881,176.78,176.77,40.66]
["bitfinex","SOLUSD",1753457992540,1.21716881,176.78,176.77,44.48]
["bitfinex","SOLUSD",1753457992746,1.21716881,176.78,176.77,61.77735234]
["bitfinex","SOLUSD",1753457993058,1.21716881,176.78,176.77,44.48]
["bitfinex","SOLUSD",1753457993865,1.21716881,176.78,176.77,61.77735234]
["bitfinex","SOLUSD",1753457994054,1.21716881,176.79,176.77,62.47735234]
["bitfinex","SOLUSD",1753457994261,1.21716881,176.85,176.79,0.28432314]
["bitfinex","SOLUSD",1753457994450,1.21716881,176.82,176.81,17.29735234]
["bitfinex","SOLUSD",1753457994854,1.21716881,176.83,176.81,17.29735234]
["bitfinex","SOLUSD",1753457995054,1.21716881,176.82,176.8,44.52]
["bitfinex","SOLUSD",1753457995240,1.21716881,176.82,176.81,17.29735234]
["bitfinex","SOLUSD",1753457995645,1.21716881,176.82,176.81,18.28167548]
["bitfinex","SOLUSD",1753457995843,1.21716881,176.87,176.82,0.28432314]
["bitfinex","SOLUSD",1753457996051,1.21716881,176.84,176.83,45.2]
["bitfinex","SOLUSD",1753457996252,1.21716881,176.89,176.84,0.28432314]
["bitfinex","SOLUSD",1753457996479,1.21716881,176.89,176.88,17.29735234]
["bitfinex","SOLUSD",1753457996776,1.21716881,176.88,176.87,17.29735234]
["bitfinex","SOLUSD",1753457997071,1.21716881,176.89,176.87,61.77735234]
["bitfinex","SOLUSD",1753457997273,1.21716881,176.88,176.87,44.48]
["bitfinex","SOLUSD",1753457997656,1.21716881,176.85,176.82,17.99735234]
["bitfinex","SOLUSD",1753457997963,1.21716881,176.82,176.79,17.29735234]
["bitfinex","SOLUSD",1753457998163,1.21716881,176.82,176.8,44.7]
["bitfinex","SOLUSD",1753457998648,6.87231782,176.83,176.8,61.99735234]
["bitfinex","SOLUSD",1753457998968,1.21716881,176.8,176.76,0.7]
["bitfinex","SOLUSD",1753457999153,1.21716881,176.8,176.78,17.29735234]
["bitfinex","SOLUSD",1753457999558,1.21716881,176.79,176.75,0.06]
["bitfinex","SOLUSD",1753457999752,1.21716881,176.78,176.76,44.68]
["bitfinex","SOLUSD",1753457999944,1.21716881,176.76,176.75,0.06]
["bitfinex","SOLUSD",1753458000270,1.21716881,176.76,176.75,44.78]
["bitfinex","SOLUSD",1753458000472,1.21716881,176.79,176.75,62.77735234]
["bitfinex","SOLUSD",1753458000646,1.21716881,176.85,176.79,0.28432314]
["bitfinex","SOLUSD",1753458000845,1.21716881,176.81,176.8,44.88216157]
["bitfinex","SOLUSD",1753458001161,1.21716881,176.81,176.8,17.29735234]
["bitfinex","SOLUSD",1753458001366,1.21716881,176.77,176.75,0.06]
["bitfinex","SOLUSD",1753458001682,1.21716881,176.76,176.75,17.35735234]
["bitfinex","SOLUSD",1753458001860,1.21716881,176.82,176.75,62.81735234]
["bitfinex","SOLUSD",1753458002054,1.21716881,176.83,176.81,17.58167548]
["bitfinex","SOLUSD",1753458002370,1.21716881,176.83,176.78,0.7]
["bitfinex","SOLUSD",1753458002670,1.21716881,176.8,176.77,17.29735234]
["bitfinex","SOLUSD",1753458002872,1.21716881,176.77,176.76,17.29735234]
["bitfinex","SOLUSD",1753458003054,1.21716881,176.77,176.76,62.03735234]
["bitfinex","SOLUSD",1753458003373,1.21716881,176.79,176.76,62.87951391]
["bitfinex","SOLUSD",1753458003673,1.21716881,176.79,176.78,17.43951391]
["bitfinex","SOLUSD",1753458003870,1.21716881,176.79,176.78,17.29735234]
["bitfinex","SOLUSD",1753458004374,1.21716881,176.79,176.78,62.01735234]
["bitfinex","SOLUSD",1753458004559,1.21716881,176.79,176.78,62.71735234]
["bitfinex","SOLUSD",1753458004871,1.21716881,176.8,176.78,62.71735234]
["bitfinex","SOLUSD",1753458005044,1.21716881,176.8,176.79,17.29735234]
["bitfinex","SOLUSD",1753458005245,1.21716881,176.8,176.79,17.99735234]
["bitfinex","SOLUSD",1753458005461,1.21716881,176.81,176.79,17.99735234]
["bitfinex","SOLUSD",1753458005777,1.21716881,176.84,176.8,17.99735234]
["bitfinex","SOLUSD",1753458005975,1.21716881,176.84,176.83,17.29735234]
["bitfinex","SOLUSD",1753458006274,1.21716881,176.84,176.83,61.95735234]
["bitfinex","SOLUSD",1753458006468,1.21716881,176.85,176.83,61.95735234]
["bitfinex","SOLUSD",1753458006670,6.87172465,176.85,176.83,44.66]
["bitfinex","SOLUSD",1753458006973,1.21716881,176.85,176.83,61.95735234]
["bitfinex","SOLUSD",1753458007269,1.21716881,176.85,176.84,17.99735234]
["bitfinex","SOLUSD",1753458007471,6.1612,176.9,176.79,0.28432314]
["bitfinex","SOLUSD",1753458007472,1.21716881,176.83,176.82,17.29735234]
["bitfinex","SOLUSD",1753458007682,1.21716881,176.83,176.82,61.89735234]
["bitfinex","SOLUSD",1753458008175,1.21716881,176.86,176.82,62.59735234]
["bitfinex","SOLUSD",1753458008346,23.45855234,176.9,176.82,45.3]
["bitfinex","SOLUSD",1753458008347,1.21716881,176.83,176.82,45.3]
["bitfinex","SOLUSD",1753458008549,1.21716881,176.85,176.82,62.59735234]
["bitfinex","SOLUSD",1753458008773,1.21716881,176.86,176.84,17.29735234]
["bitfinex","SOLUSD",1753458008950,1.21716881,176.85,176.83,0.7]
["bitfinex","SOLUSD",1753458009450,6.8312,176.9,176.82,44.66]
["bitfinex","SOLUSD",1753458009451,1.21716881,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753458009657,1.21716881,176.84,176.82,44.6]
["bitfinex","SOLUSD",1753458009954,1.21716881,176.83,176.82,44.6]
["bitfinex","SOLUSD",1753458010474,6.87231782,176.83,176.82,17.35735234]
["bitfinex","SOLUSD",1753458010672,6.87231782,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753458010973,6.87231782,176.83,176.82,44.58]
["bitfinex","SOLUSD",1753458011183,6.87231782,176.83,176.82,61.87735234]
["bitfinex","SOLUSD",1753458011358,6.87231782,176.83,176.82,44.58]
["bitfinex","SOLUSD",1753458011772,6.87231782,176.83,176.82,61.87735234]
["bitfinex","SOLUSD",1753458012076,6.87231782,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753458012253,6.87231782,176.83,176.82,44.56]
["bitfinex","SOLUSD",1753458012587,6.87231782,176.83,176.82,61.85735234]
["bitfinex","SOLUSD",1753458012885,6.87231782,176.83,176.82,44.56]
["bitfinex","SOLUSD",1753458013072,6.87231782,176.83,176.82,61.85735234]
["bitfinex","SOLUSD",1753458014294,1.21716881,176.83,176.82,61.85735234]
["bitfinex","SOLUSD",1753458014452,6.87231782,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753458014777,6.87231782,176.83,176.82,44.64]
["bitfinex","SOLUSD",1753458014975,1.21716881,176.83,176.82,61.93735234]
["bitfinex","SOLUSD",1753458015286,5.65489855,176.84,176.82,61.93735234]
["bitfinex","SOLUSD",1753458015287,1.21716881,176.84,176.82,62.63735234]
["bitfinex","SOLUSD",1753458015460,1.21716881,176.83,176.82,0.06]
["bitfinex","SOLUSD",1753458015648,1.21716881,176.83,176.82,44.6]
["bitfinex","SOLUSD",1753458016072,25.54656378,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1753458016865,1.21716881,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458017057,18.51452115,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458017259,19.89157471,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458017786,2.59422237,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458017971,25.54800324,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458018587,7.5806509,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458018756,6.87359734,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458019157,6.87359734,176.79,176.78,18.00735235]
["bitfinex","SOLUSD",1753458019358,1.21716881,176.79,176.78,18.00735235]
["bitfinex","SOLUSD",1753458019752,1.21716881,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458019958,6.87359734,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458020255,24.86094968,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1753458020965,1.21716881,176.72,176.7,17.29735234]
["bitfinex","SOLUSD",1753458021168,26.0,176.78,176.7,17.29735234]
["bitfinex","SOLUSD",1753458021169,1.21716881,176.71,176.7,61.67735234]
["bitfinex","SOLUSD",1753458021371,1.21716881,176.71,176.7,62.38735234]
["bitfinex","SOLUSD",1753458021785,1.21716881,176.71,176.7,61.67735234]
["bitfinex","SOLUSD",1753458022085,6.87615811,176.71,176.7,61.67735234]
["bitfinex","SOLUSD",1753458022673,18.0045259,176.76,176.7,62.38735234]
["bitfinex","SOLUSD",1753458022674,1.21716881,176.72,176.7,62.38735234]
["bitfinex","SOLUSD",1753458022889,1.21716881,176.73,176.71,18.00735234]
["bitfinex","SOLUSD",1753458023061,1.21716881,176.72,176.7,44.38]
["bitfinex","SOLUSD",1753458023588,1.21716881,176.72,176.71,0.71]
["bitfinex","SOLUSD",1753458023766,1.21716881,176.73,176.71,0.71]
["bitfinex","SOLUSD",1753458023968,1.21716881,176.76,176.72,0.71]
["bitfinex","SOLUSD",1753458024168,1.21716881,176.78,176.73,0.28432314]
["bitfinex","SOLUSD",1753458024490,1.21716881,176.78,176.77,17.29735234]
["bitfinex","SOLUSD",1753458024693,1.21716881,176.81,176.77,18.00735234]
["bitfinex","SOLUSD",1753458024995,6.031,176.85,176.8,17.29735234]
["bitfinex","SOLUSD",1753458024996,1.21716881,176.85,176.8,17.29735234]
["bitfinex","SOLUSD",1753458025297,1.21716881,176.85,176.84,17.29735234]
["bitfinex","SOLUSD",1753458025459,1.21716881,176.85,176.83,17.29735234]
["bitfinex","SOLUSD",1753458025807,1.21716881,176.78,176.74,2.3044]
["bitfinex","SOLUSD",1753458025961,1.21716881,176.78,176.77,17.29735234]
["bitfinex","SOLUSD",1753458026157,1.21716881,176.77,176.75,44.26]
["bitfinex","SOLUSD",1753458026459,0.70685365,176.84,176.75,44.26]
["bitfinex","SOLUSD",1753458026460,1.21716881,176.8,176.77,0.99432314]
["bitfinex","SOLUSD",1753458026695,6.87236397,176.83,176.79,17.29735234]
["bitfinex","SOLUSD",1753458027005,1.21716881,176.8,176.76,0.71]
["bitfinex","SOLUSD",1753458027171,1.21716881,176.78,176.77,61.57735234]
["bitfinex","SOLUSD",1753458027490,1.21716881,176.78,176.77,62.28735234]
["bitfinex","SOLUSD",1753458028267,1.21716881,176.76,176.75,17.29735234]
["bitfinex","SOLUSD",1753458028662,1.21716881,176.76,176.72,0.71]
["bitfinex","SOLUSD",1753458028804,1.21716881,176.74,176.72,0.71]
["bitfinex","SOLUSD",1753458028965,1.21716881,176.73,176.69,2.2917]
["bitfinex","SOLUSD",1753458029173,1.21716881,176.73,176.7,44.91]
["bitfinex","SOLUSD",1753458029368,1.21716881,176.73,176.71,0.71]
["bitfinex","SOLUSD",1753458029679,1.21716881,176.77,176.72,1.18942848]
["bitfinex","SOLUSD",1753458029877,1.21716881,176.78,176.73,0.71]
["bitfinex","SOLUSD",1753458030083,1.21716881,176.76,176.74,44.91]
["bitfinex","SOLUSD",1753458030274,1.21716881,176.79,176.75,18.00735234]
["bitfinex","SOLUSD",1753458030481,14.13513642,176.87,176.74,50.14219412]
["bitfinex","SOLUSD",1753458030482,1.21716881,176.81,176.78,17.29735234]
["bitfinex","SOLUSD",1753458030696,1.21716881,176.81,176.8,17.29735234]
["bitfinex","SOLUSD",1753458030873,5.65483336,176.84,176.8,17.29735234]
["bitfinex","SOLUSD",1753458030874,5.3512057,176.83,176.8,17.29735234]
["bitfinex","SOLUSD",1753458031075,1.21716881,176.83,176.82,17.29735234]
["bitfinex","SOLUSD",1753458031307,16.35512962,176.9,176.82,18.00735234]
["bitfinex","SOLUSD",1753458031308,1.21716881,176.85,176.82,18.00735234]
["bitfinex","SOLUSD",1753458031470,1.24716881,176.86,176.84,17.29735234]
["bitfinex","SOLUSD",1753458031672,0.03,176.86,176.85,62.16735234]
["bitfinex","SOLUSD",1753458031884,4.13896919,176.91,176.85,79.46470468]
["bitfinex","SOLUSD",1753458032092,1.21716881,176.92,176.85,79.46470468]
["bitfinex","SOLUSD",1753458032093,1.21716881,176.92,176.9,17.29735234]
["bitfinex","SOLUSD",1753458032279,1.21716881,176.94,176.91,61.43735234]
["bitfinex","SOLUSD",1753458032494,1.21716881,176.94,176.93,17.29735234]
["bitfinex","SOLUSD",1753458033396,1.21716881,176.92,176.89,0.71]
["bitfinex","SOLUSD",1753458033716,1.21716881,176.91,176.9,44.12]
["bitfinex","SOLUSD",1753458034311,1.21716881,176.91,176.86,0.99432314]
["bitfinex","SOLUSD",1753458034514,1.21716881,176.89,176.86,0.71]
["bitfinex","SOLUSD",1753458034704,1.21716881,176.89,176.88,17.29735234]
["bitfinex","SOLUSD",1753458035496,1.21716881,176.89,176.87,44.1]
["bitfinex","SOLUSD",1753458035722,1.21716881,176.88,176.87,61.39735234]
["bitfinex","SOLUSD",1753458035902,1.21716881,176.88,176.87,44.1]
["bitfinex","SOLUSD",1753458036098,1.21716881,176.88,176.87,61.39735234]
["bitfinex","SOLUSD",1753458037521,1.21716881,176.89,176.87,67.76122241]
["bitfinex","SOLUSD",1753458037813,1.21716881,176.9,176.88,18.00735234]
["bitfinex","SOLUSD",1753458038005,1.21716881,176.9,176.89,17.29735234]
["bitfinex","SOLUSD",1753458039100,1.21716881,176.9,176.88,17.29735234]
["bitfinex","SOLUSD",1753458039313,1.21716881,176.89,176.88,17.29735234]
["bitfinex","SOLUSD",1753458039493,1.21716881,176.89,176.88,61.23735234]
["bitfinex","SOLUSD",1753458039917,1.21716881,176.89,176.88,43.94]
["bitfinex","SOLUSD",1753458040123,1.90716881,176.89,176.88,43.94]
["bitfinex","SOLUSD",1753458040415,1.90716881,176.89,176.79,6.2113]
["bitfinex","SOLUSD",1753458040416,1.21716881,176.8,176.76,0.71]
["bitfinex","SOLUSD",1753458040632,1.21716881,176.8,176.75,6.1431]
["bitfinex","SOLUSD",1753458040633,1.21716881,176.8,176.79,17.29735234]
["bitfinex","SOLUSD",1753458041295,1.21716881,176.8,176.77,61.31735234]
["bitfinex","SOLUSD",1753458041499,1.21716881,176.77,176.76,17.29735234]
["bitfinex","SOLUSD",1753458041706,1.21716881,176.75,176.74,40.74]
["bitfinex","SOLUSD",1753458041901,1.21716881,176.75,176.74,61.27735234]
["bitfinex","SOLUSD",1753458042099,1.21716881,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458042891,6.87487743,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458043091,7.56487743,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458043315,1.90716881,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458043507,7.56487743,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458043709,1.21716881,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458044032,1.21716881,176.75,176.74,61.27735234]
["bitfinex","SOLUSD",1753458044223,1.21716881,176.77,176.74,67.64538108]
["bitfinex","SOLUSD",1753458044427,1.21716881,176.77,176.76,17.29735234]
["bitfinex","SOLUSD",1753458044595,1.21716881,176.77,176.74,49.63802874]
["bitfinex","SOLUSD",1753458044801,1.21716881,176.75,176.74,43.98]
["bitfinex","SOLUSD",1753458045099,1.21716881,176.75,176.72,0.06]
["bitfinex","SOLUSD",1753458045414,1.21716881,176.73,176.72,17.35735234]
["bitfinex","SOLUSD",1753458045615,1.21716881,176.73,176.72,61.33735234]
["bitfinex","SOLUSD",1753458045795,1.21716881,176.74,176.72,67.70602142]
["bitfinex","SOLUSD",1753458045994,1.21716881,176.73,176.72,44.04]
["bitfinex","SOLUSD",1753458046198,1.21716881,176.74,176.72,67.70602142]
["bitfinex","SOLUSD",1753458046401,1.21716881,176.75,176.73,18.00735234]
["bitfinex","SOLUSD",1753458046703,1.21716881,176.75,176.74,17.29735234]
["bitfinex","SOLUSD",1753458047209,1.21716881,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458047442,44.51452115,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458047640,27.90716881,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458047834,45.20452115,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458048036,27.90716881,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458048252,1.90716881,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458048452,24.86287004,176.73,176.72,0.06]
["bitfinex","SOLUSD",1753458048644,1.21716881,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458048833,18.51452115,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458049056,19.18452115,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458049482,18.51452115,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458049627,1.21716881,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458049828,1.21716881,176.69,176.68,17.35735234]
["bitfinex","SOLUSD",1753458050026,1.88716881,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458050331,25.55160474,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458050944,8.2542524,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458051327,1.21716881,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458051542,45.18452115,176.69,176.68,0.06]
["bitfinex","SOLUSD",1753458051760,1.21716881,176.63,176.62,44.68]
["bitfinex","SOLUSD",1753458052056,1.21716881,176.63,176.58,17.29735234]
["bitfinex","SOLUSD",1753458052057,1.21716881,176.62,176.59,44.68]
["bitfinex","SOLUSD",1753458052261,1.21716881,176.62,176.57,10.9603201]
["bitfinex","SOLUSD",1753458052262,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458053349,1.21716881,176.6,176.57,22.59429057]
["bitfinex","SOLUSD",1753458053536,1.21716881,176.6,176.59,17.29735234]
["bitfinex","SOLUSD",1753458053924,1.21716881,176.6,176.58,44.68]
["bitfinex","SOLUSD",1753458054163,1.21716881,176.6,176.59,0.72]
["bitfinex","SOLUSD",1753458054335,1.21716881,176.59,176.58,61.97735234]
["bitfinex","SOLUSD",1753458054533,1.21716881,176.59,176.58,44.68]
["bitfinex","SOLUSD",1753458054739,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458054943,1.21716881,176.58,176.57,49.31693823]
["bitfinex","SOLUSD",1753458055359,19.18452115,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458055539,19.89241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458055960,19.22241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458056371,18.51452115,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458056754,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458057670,18.51452115,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458057837,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458058040,24.17767666,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458058277,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458058572,18.51452115,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458059263,19.22241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458059963,25.55557109,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458060268,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458060472,1.21716881,176.58,176.57,5.29693823]
["bitfinex","SOLUSD",1753458060671,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458060989,24.84767666,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458061341,33.55032432,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458061642,50.84767666,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458062259,27.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458062494,19.22241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458062653,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458062859,1.21716881,176.58,176.57,28.25776681]
["bitfinex","SOLUSD",1753458063189,1.21716881,176.64,176.57,48.89375741]
["bitfinex","SOLUSD",1753458063352,1.21716881,176.67,176.63,17.29735234]
["bitfinex","SOLUSD",1753458063556,1.21716881,176.68,176.66,17.29735234]
["bitfinex","SOLUSD",1753458063870,2.90441357,176.75,176.57,30.87640507]
["bitfinex","SOLUSD",1753458063871,1.21716881,176.65,176.57,30.87640507]
["bitfinex","SOLUSD",1753458064072,1.21716881,176.63,176.58,44.5]
["bitfinex","SOLUSD",1753458064380,1.21716881,176.6,176.58,44.5]
["bitfinex","SOLUSD",1753458064548,1.21716881,176.59,176.58,50.16315551]
["bitfinex","SOLUSD",1753458064749,1.21716881,176.59,176.58,44.5]
["bitfinex","SOLUSD",1753458064979,18.51452115,176.59,176.58,44.5]
["bitfinex","SOLUSD",1753458065275,1.21716881,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458065472,19.89241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458066101,45.89241558,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458066446,51.55557109,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458066671,42.34025506,176.58,176.57,4.57693823]
["bitfinex","SOLUSD",1753458067045,42.34025506,176.58,176.5,3.78873211]
["bitfinex","SOLUSD",1753458067046,1.21716881,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458067571,44.51452115,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458067774,45.18452115,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458068574,44.51452115,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458068792,24.88809771,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458069073,25.55809771,176.51,176.5,3.78873211]
["bitfinex","SOLUSD",1753458069286,25.55809771,176.51,176.39,0.1]
["bitfinex","SOLUSD",1753458069287,1.21716881,176.42,176.39,0.1]
["bitfinex","SOLUSD",1753458069521,1.21716881,176.4,176.39,0.1]
["bitfinex","SOLUSD",1753458070386,1.21716881,176.4,176.39,0.82]
["bitfinex","SOLUSD",1753458070698,0.70853644,176.42,176.39,51.60925562]
["bitfinex","SOLUSD",1753458070895,0.49716881,176.42,176.4,0.72]
["bitfinex","SOLUSD",1753458071104,2.1986,176.54,176.41,45.86]
["bitfinex","SOLUSD",1753458071105,0.49716881,176.45,176.41,45.86]
["bitfinex","SOLUSD",1753458071388,0.49716881,176.47,176.42,0.72]
["bitfinex","SOLUSD",1753458071557,0.70813505,176.52,176.43,45.14]
["bitfinex","SOLUSD",1753458071757,0.70809494,176.53,176.46,26.0]
["bitfinex","SOLUSD",1753458071989,0.49716881,176.54,176.47,0.72]
["bitfinex","SOLUSD",1753458072269,0.49716881,176.54,176.49,0.28432314]
["bitfinex","SOLUSD",1753458072478,0.70777419,176.61,176.49,0.28432314]
["bitfinex","SOLUSD",1753458072479,0.49716881,176.6,176.54,19.82553528]
["bitfinex","SOLUSD",1753458072668,0.49716881,176.58,176.55,46.06]
["bitfinex","SOLUSD",1753458072878,0.49716881,176.58,176.56,0.72]
["bitfinex","SOLUSD",1753458073083,0.49716881,176.62,176.57,0.72]
["bitfinex","SOLUSD",1753458073271,0.49716881,176.62,176.61,17.29735234]
["bitfinex","SOLUSD",1753458073475,0.49716881,176.61,176.6,45.4]
["bitfinex","SOLUSD",1753458073878,0.49716881,176.61,176.6,62.69735234]
["bitfinex","SOLUSD",1753458074082,0.49716881,176.61,176.6,45.4]
["bitfinex","SOLUSD",1753458074984,0.49716881,176.61,176.6,51.06251415]
["bitfinex","SOLUSD",1753458075200,0.49716881,176.61,176.6,69.07986649]
["bitfinex","SOLUSD",1753458075488,0.49716881,176.61,176.53,0.76487688]
["bitfinex","SOLUSD",1753458075490,1.16716881,176.61,176.53,0.76487688]
["bitfinex","SOLUSD",1753458075786,0.49716881,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1753458076087,0.49716881,176.54,176.53,52.48475953]
["bitfinex","SOLUSD",1753458076384,0.49716881,176.55,176.53,52.48475953]
["bitfinex","SOLUSD",1753458076581,0.49716881,176.54,176.53,52.48475953]
["bitfinex","SOLUSD",1753458076779,0.49716881,176.53,176.5,5.66547358]
["bitfinex","SOLUSD",1753458076981,0.49716881,176.52,176.51,46.04]
["bitfinex","SOLUSD",1753458077169,0.49716881,176.52,176.51,64.05735234]
["bitfinex","SOLUSD",1753458077496,0.49716881,176.54,176.51,64.05735234]
["bitfinex","SOLUSD",1753458077701,0.70769404,176.63,176.51,64.05735234]
["bitfinex","SOLUSD",1753458077702,0.70769404,176.63,176.54,16.78468397]
["bitfinex","SOLUSD",1753458077998,17.29735234,176.67,176.55,47.26060525]
["bitfinex","SOLUSD",1753458078171,0.70757387,176.66,176.56,46.83]
["bitfinex","SOLUSD",1753458078377,0.65,176.67,176.61,17.29735234]
["bitfinex","SOLUSD",1753458078572,0.03,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1753458078991,0.03,176.68,176.64,6.33123188]
["bitfinex","SOLUSD",1753458079198,0.03,176.68,176.65,17.96735234]
["bitfinex","SOLUSD",1753458079894,0.03,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1753458079895,0.03,176.68,176.66,0.67]
["bitfinex","SOLUSD",1753458080092,0.03,176.68,176.67,46.24]
["bitfinex","SOLUSD",1753458080900,17.97735234,176.68,176.59,0.67]
["bitfinex","SOLUSD",1753458081074,26.70753382,176.67,176.6,46.16]
["bitfinex","SOLUSD",1753458081273,17.29735234,176.65,176.6,46.16]
["bitfinex","SOLUSD",1753458081596,17.29735234,176.66,176.6,69.78981957]
["bitfinex","SOLUSD",1753458081901,43.32735234,176.68,176.62,17.29735234]
["bitfinex","SOLUSD",1753458082069,17.32735234,176.68,176.62,16.79735234]
["bitfinex","SOLUSD",1753458082269,17.32735234,176.68,176.61,0.67]
["bitfinex","SOLUSD",1753458082498,0.03,176.68,176.61,0.67]
["bitfinex","SOLUSD",1753458082676,0.03,176.68,176.63,22.95890473]
["bitfinex","SOLUSD",1753458082877,0.03,176.68,176.66,17.29735234]
["bitfinex","SOLUSD",1753458083074,0.03,176.68,176.67,17.29735234]
["bitfinex","SOLUSD",1753458083473,0.03,176.68,176.67,17.96735234]
["bitfinex","SOLUSD",1753458084323,0.03,176.68,176.67,0.67]
["bitfinex","SOLUSD",1753458084614,20.20987074,176.79,176.68,0.28432314]
["bitfinex","SOLUSD",1753458084772,28.9125184,176.79,176.72,17.29735234]
["bitfinex","SOLUSD",1753458084972,17.29735234,176.76,176.73,46.08]
["bitfinex","SOLUSD",1753458085482,17.29735234,176.77,176.73,46.08]
["bitfinex","SOLUSD",1753458085809,17.29735234,176.79,176.73,63.37735234]
["bitfinex","SOLUSD",1753458086010,17.29735234,176.79,176.73,46.75]
["bitfinex","SOLUSD",1753458086172,17.29735234,176.8,176.74,17.29735234]
["bitfinex","SOLUSD",1753458086374,0.70705356,176.79,176.74,17.29735234]
["bitfinex","SOLUSD",1753458086601,0.65,176.78,176.75,46.02]
["bitfinex","SOLUSD",1753458086806,22.95474088,176.76,176.75,46.02]
["bitfinex","SOLUSD",1753458086978,23.60474088,176.76,176.75,46.02]
["bitfinex","SOLUSD",1753458087181,17.94735234,176.76,176.75,46.02]
["bitfinex","SOLUSD",1753458087491,0.70705356,176.79,176.75,46.02]
["bitfinex","SOLUSD",1753458087689,0.65,176.81,176.75,52.34766503]
["bitfinex","SOLUSD",1753458088008,17.29735234,176.79,176.75,46.02]
["bitfinex","SOLUSD",1753458088601,27.3569336,176.82,176.75,51.67758424]
["bitfinex","SOLUSD",1753458088910,0.70689362,176.83,176.78,17.29735234]
["bitfinex","SOLUSD",1753458089113,17.32735234,176.86,176.79,46.57]
["bitfinex","SOLUSD",1753458089284,17.32735234,176.86,176.79,63.86735234]
["bitfinex","SOLUSD",1753458089285,18.00416602,176.85,176.79,63.86735234]
["bitfinex","SOLUSD",1753458089475,17.29735234,176.85,176.79,46.57]
["bitfinex","SOLUSD",1753458089682,0.70685365,176.84,176.79,46.57]
["bitfinex","SOLUSD",1753458089884,0.65,176.84,176.79,45.9]
["bitfinex","SOLUSD",1753458090196,0.70681368,176.85,176.79,45.9]
["bitfinex","SOLUSD",1753458090506,17.29735234,176.83,176.79,45.9]
["bitfinex","SOLUSD",1753458090913,17.29735234,176.82,176.77,17.96735234]
["bitfinex","SOLUSD",1753458091087,18.00428594,176.82,176.78,46.0]
["bitfinex","SOLUSD",1753458091411,17.29735234,176.81,176.78,46.0]
["bitfinex","SOLUSD",1753458091811,0.70685365,176.84,176.78,63.96735234]
["bitfinex","SOLUSD",1753458092108,18.00420599,176.84,176.78,63.96735234]
["bitfinex","SOLUSD",1753458092310,17.29735234,176.83,176.78,46.0]
["bitfinex","SOLUSD",1753458092479,17.29735234,176.82,176.78,46.0]
["bitfinex","SOLUSD",1753458092682,0.70685365,176.84,176.78,63.96735234]
["bitfinex","SOLUSD",1753458092901,17.29735234,176.84,176.79,0.67]
["bitfinex","SOLUSD",1753458093684,17.29735234,176.83,176.79,0.67]
["bitfinex","SOLUSD",1753458093905,17.29735234,176.83,176.74,14.14445097]
["bitfinex","SOLUSD",1753458093906,17.29735234,176.8,176.74,0.67]
["bitfinex","SOLUSD",1753458094096,17.29735234,176.77,176.75,45.9]
["bitfinex","SOLUSD",1753458094702,17.29735234,176.79,176.75,45.9]
["bitfinex","SOLUSD",1753458095010,17.29735234,176.78,176.75,45.9]
["bitfinex","SOLUSD",1753458096604,0.70697358,176.81,176.76,0.67]
["bitfinex","SOLUSD",1753458096910,17.29735234,176.8,176.77,0.67]
["bitfinex","SOLUSD",1753458097108,17.29735234,176.8,176.76,0.67]
["bitfinex","SOLUSD",1753458097302,0.70685365,176.84,176.78,17.29735234]
["bitfinex","SOLUSD",1753458097500,6.39123438,176.86,176.79,45.76]
["bitfinex","SOLUSD",1753458097696,17.29735234,176.82,176.79,45.76]
["bitfinex","SOLUSD",1753458097895,27.35681368,176.85,176.79,45.76]
["bitfinex","SOLUSD",1753458098110,27.35681368,176.85,176.79,46.43]
["bitfinex","SOLUSD",1753458098296,17.29735234,176.82,176.79,45.76]
["bitfinex","SOLUSD",1753458098802,0.03,176.82,176.79,45.76]
["bitfinex","SOLUSD",1753458098990,0.03,176.82,176.79,51.41629345]
["bitfinex","SOLUSD",1753458099192,0.03,176.82,176.79,45.76]
["bitfinex","SOLUSD",1753458099703,0.03,176.82,176.79,52.08638092]
["bitfinex","SOLUSD",1753458099904,0.03,176.82,176.81,17.29735234]
["bitfinex","SOLUSD",1753458100291,0.03,176.82,176.81,0.67]
["bitfinex","SOLUSD",1753458100494,0.03,176.82,176.81,17.96735234]
["bitfinex","SOLUSD",1753458100902,0.03,176.82,176.81,23.62314103]
["bitfinex","SOLUSD",1753458102128,0.03,176.82,176.81,23.90746417]
["bitfinex","SOLUSD",1753458102336,0.03,176.86,176.84,0.28432314]
["bitfinex","SOLUSD",1753458102508,0.03,176.86,176.85,64.29006405]
["bitfinex","SOLUSD",1753458102924,0.03,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1753458103096,0.03,176.9,176.89,17.29735234]
["bitfinex","SOLUSD",1753458103405,0.03,176.9,176.88,46.21]
["bitfinex","SOLUSD",1753458103606,0.03,176.9,176.89,17.29735234]
["bitfinex","SOLUSD",1753458103825,0.03,176.9,176.89,0.67]
["bitfinex","SOLUSD",1753458104002,0.03,176.9,176.89,17.96735234]
["bitfinex","SOLUSD",1753458104201,0.03,176.9,176.89,0.67]
["bitfinex","SOLUSD",1753458104401,0.03,176.9,176.89,63.42735234]
["bitfinex","SOLUSD",1753458104907,0.03,176.9,176.89,69.08058316]
["bitfinex","SOLUSD",1753458105533,0.03,176.9,176.89,69.3649063]
["bitfinex","SOLUSD",1753458106525,0.03,176.9,176.89,69.08058316]
["bitfinex","SOLUSD",1753458106822,0.03,176.9,176.89,69.3649063]
["bitfinex","SOLUSD",1753458107209,0.03,176.9,176.89,69.08058316]
["bitfinex","SOLUSD",1753458107818,0.03,176.9,176.89,62.61735234]
["bitfinex","SOLUSD",1753458108232,0.03,176.9,176.89,45.32]
["bitfinex","SOLUSD",1753458108402,0.03,176.9,176.89,62.61735234]
["bitfinex","SOLUSD",1753458109021,0.03,176.9,176.89,45.3]
["bitfinex","SOLUSD",1753458109022,0.71,176.9,176.89,45.3]
["bitfinex","SOLUSD",1753458109239,18.00735234,176.9,176.89,45.24]
["bitfinex","SOLUSD",1753458109920,18.00735234,176.9,176.83,17.29735234]
["bitfinex","SOLUSD",1753458110115,17.29735234,176.87,176.84,45.2]
["bitfinex","SOLUSD",1753458110314,17.29735234,176.85,176.78,22.95403743]
["bitfinex","SOLUSD",1753458110533,17.29735234,176.83,176.79,45.2]
["bitfinex","SOLUSD",1753458110836,17.97735234,176.83,176.79,45.2]
["bitfinex","SOLUSD",1753458111031,17.97735234,176.82,176.79,45.2]
["bitfinex","SOLUSD",1753458111422,0.68,176.81,176.8,45.14]
["bitfinex","SOLUSD",1753458113911,22.9528938,176.82,176.8,45.14]
["bitfinex","SOLUSD",1753458114126,0.70677371,176.86,176.81,17.29735234]
["bitfinex","SOLUSD",1753458114318,22.95132113,176.87,176.81,17.29735234]
["bitfinex","SOLUSD",1753458114520,0.68,176.86,176.81,17.29735234]
["bitfinex","SOLUSD",1753458114908,1.38677371,176.86,176.8,45.14]
["bitfinex","SOLUSD",1753458115120,22.95132113,176.87,176.81,17.29735234]
["bitfinex","SOLUSD",1753458115451,0.70677371,176.86,176.81,17.29735234]
["bitfinex","SOLUSD",1753458115747,5.65396879,176.87,176.81,17.99735234]
["bitfinex","SOLUSD",1753458115912,23.65805488,176.87,176.8,45.14]
["bitfinex","SOLUSD",1753458116113,0.70665385,176.89,176.82,17.29735234]
["bitfinex","SOLUSD",1753458116313,0.70665385,176.89,176.83,44.94]
["bitfinex","SOLUSD",1753458116539,17.29735234,176.87,176.83,44.94]
["bitfinex","SOLUSD",1753458116736,0.70673375,176.87,176.83,62.23735234]
["bitfinex","SOLUSD",1753458116915,23.65729395,176.89,176.83,62.93735234]
["bitfinex","SOLUSD",1753458117241,17.29735234,176.85,176.84,44.9]
["bitfinex","SOLUSD",1753458117419,17.29735234,176.85,176.82,44.88]
["bitfinex","SOLUSD",1753458117738,17.29735234,176.83,176.82,44.88]
["bitfinex","SOLUSD",1753458117939,0.7066938,176.88,176.82,44.88]
["bitfinex","SOLUSD",1753458118236,17.97735234,176.83,176.82,44.88]
["bitfinex","SOLUSD",1753458118542,17.29735234,176.83,176.82,44.88]
["bitfinex","SOLUSD",1753458118718,17.29735234,176.83,176.8,44.84]
["bitfinex","SOLUSD",1753458118914,17.29735234,176.82,176.8,44.84]
["bitfinex","SOLUSD",1753458119112,17.97735234,176.82,176.8,44.84]
["bitfinex","SOLUSD",1753458119622,17.29735234,176.81,176.8,44.84]
["bitfinex","SOLUSD",1753458120337,17.29735234,176.81,176.78,44.76]
["bitfinex","SOLUSD",1753458120536,17.29735234,176.86,176.8,17.29735234]
["bitfinex","SOLUSD",1753458120836,23.65736219,176.89,176.83,17.29735234]
["bitfinex","SOLUSD",1753458121138,0.70665385,176.89,176.83,61.99735234]
["bitfinex","SOLUSD",1753458121319,17.29735234,176.89,176.83,61.99735234]
["bitfinex","SOLUSD",1753458121521,17.29735234,176.86,176.84,44.7]
["bitfinex","SOLUSD",1753458121712,17.29735234,176.85,176.83,44.68]
["bitfinex","SOLUSD",1753458121912,17.29735234,176.85,176.82,44.68]
["bitfinex","SOLUSD",1753458122122,26.0,176.88,176.82,62.67735234]
["bitfinex","SOLUSD",1753458122323,17.29735234,176.86,176.82,44.68]
["bitfinex","SOLUSD",1753458122849,6.35994042,176.89,176.83,0.7]
["bitfinex","SOLUSD",1753458123019,22.95063891,176.89,176.84,17.29735234]
["bitfinex","SOLUSD",1753458123329,17.29735234,176.87,176.85,44.66]
["bitfinex","SOLUSD",1753458123526,0.68,176.87,176.85,44.66]
["bitfinex","SOLUSD",1753458123748,17.29735234,176.88,176.85,44.66]
["bitfinex","SOLUSD",1753458124041,0.03,176.9,176.86,0.7]
["bitfinex","SOLUSD",1753458124042,26.03,176.9,176.86,0.7]
["bitfinex","SOLUSD",1753458124418,0.03,176.9,176.86,17.99735234]
["bitfinex","SOLUSD",1753458124618,0.03,176.9,176.89,17.29735234]
["bitfinex","SOLUSD",1753458124818,0.03,176.9,176.89,61.91735234]
["bitfinex","SOLUSD",1753458125026,0.03,176.9,176.89,44.62]
["bitfinex","SOLUSD",1753458125245,0.03,176.9,176.84,0.7]
["bitfinex","SOLUSD",1753458125246,5.68296223,176.9,176.84,0.7]
["bitfinex","SOLUSD",1753458125460,5.68296223,176.9,176.85,44.58]
["bitfinex","SOLUSD",1753458125619,5.68296223,176.9,176.88,17.29735234]
["bitfinex","SOLUSD",1753458125620,0.03,176.9,176.88,17.29735234]
["bitfinex","SOLUSD",1753458125824,0.03,176.9,176.89,62.57735234]
["bitfinex","SOLUSD",1753458126053,0.03,176.9,176.89,45.28]
["bitfinex","SOLUSD",1753458126921,0.03,176.9,176.89,44.58]
["bitfinex","SOLUSD",1753458127656,18.00735234,176.9,176.87,44.54]
["bitfinex","SOLUSD",1753458127826,17.29735234,176.88,176.87,44.54]
["bitfinex","SOLUSD",1753458128022,0.68,176.89,176.87,44.54]
["bitfinex","SOLUSD",1753458128223,17.29735234,176.89,176.87,44.54]
["bitfinex","SOLUSD",1753458128522,0.03,176.9,176.87,44.54]
["bitfinex","SOLUSD",1753458128726,0.03,176.9,176.88,0.7]
["bitfinex","SOLUSD",1753458128946,0.03,176.9,176.88,17.99735234]
["bitfinex","SOLUSD",1753458129131,0.03,176.9,176.86,17.29735234]
["bitfinex","SOLUSD",1753458129444,0.03,176.9,176.89,44.52]
["bitfinex","SOLUSD",1753458129751,0.03,176.9,176.89,61.81735234]
["bitfinex","SOLUSD",1753458130055,0.03,176.9,176.89,62.51735234]
["bitfinex","SOLUSD",1753458130544,0.03,176.9,176.89,68.17058316]
["bitfinex","SOLUSD",1753458130721,0.03,176.9,176.89,17.99735234]
["bitfinex","SOLUSD",1753458130929,0.03,176.9,176.89,44.48]
["bitfinex","SOLUSD",1753458131327,0.03,176.9,176.89,45.18]
["bitfinex","SOLUSD",1753458131528,0.03,176.9,176.89,68.13058316]
["bitfinex","SOLUSD",1753458132230,0.03,176.9,176.89,45.14]
["bitfinex","SOLUSD",1753458132431,0.03,176.9,176.89,62.43735234]
["bitfinex","SOLUSD",1753458132935,0.03,176.9,176.89,68.09058316]
["bitfinex","SOLUSD",1753458133947,0.03,176.9,176.89,85.63763274]
["bitfinex","SOLUSD",1753458134337,0.03,176.9,176.89,67.33058316]
["bitfinex","SOLUSD",1753458134536,0.03,176.9,176.89,50.03323082]
["bitfinex","SOLUSD",1753458134737,0.03,176.9,176.89,44.38]
["bitfinex","SOLUSD",1753458135139,17.32735234,176.9,176.84,0.7]
["bitfinex","SOLUSD",1753458135339,17.29735234,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458135952,17.29735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458136146,17.97735234,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458136643,17.29735234,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458137029,0.68,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458137235,17.97735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458137453,0.68,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458137657,17.97735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458138059,17.29735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458139041,22.95097964,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458139244,17.29735234,176.87,176.85,44.32]
["bitfinex","SOLUSD",1753458139453,17.29735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458140543,17.29735234,176.87,176.85,44.32]
["bitfinex","SOLUSD",1753458140752,23.64096759,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458141045,17.29735234,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458141245,11.64497167,176.88,176.85,44.32]
["bitfinex","SOLUSD",1753458142242,11.64497167,176.87,176.85,44.32]
["bitfinex","SOLUSD",1753458142438,11.64497167,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458142777,26.0,176.89,176.85,44.98]
["bitfinex","SOLUSD",1753458142945,26.0,176.89,176.86,0.66]
["bitfinex","SOLUSD",1753458143275,43.98826607,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458143446,37.64497167,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458143642,43.98822084,176.89,176.85,44.32]
["bitfinex","SOLUSD",1753458143942,43.98822084,176.89,176.81,0.06]
["bitfinex","SOLUSD",1753458143943,37.64497167,176.86,176.81,0.06]
["bitfinex","SOLUSD",1753458144286,11.64497167,176.83,176.81,44.1]
["bitfinex","SOLUSD",1753458144870,37.64497167,176.86,176.82,0.66]
["bitfinex","SOLUSD",1753458145172,26.0,176.86,176.83,0.66]
["bitfinex","SOLUSD",1753458145469,11.64497167,176.84,176.81,44.08]
["bitfinex","SOLUSD",1753458145668,11.64497167,176.83,176.81,44.08]
["bitfinex","SOLUSD",1753458145977,0.69,176.82,176.81,44.08]
["bitfinex","SOLUSD",1753458146146,13.04190527,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458146888,0.7069336,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458147047,37.64497167,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753458147253,26.0,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753458147466,43.2998491,176.84,176.81,0.06]
["bitfinex","SOLUSD",1753458147670,11.64497167,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458147847,37.64497167,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458148052,18.45397167,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458148371,44.45397167,176.82,176.81,0.06]
["bitfinex","SOLUSD",1753458148597,165.25397167,176.82,176.8,0.06]
["bitfinex","SOLUSD",1753458148874,13.04194525,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753458149065,0.70697358,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753458149244,26.0,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753458149663,0.5,176.82,176.8,0.06]
["bitfinex","SOLUSD",1753458149870,0.5,176.82,176.81,0.66]
["bitfinex","SOLUSD",1753458150082,0.5,176.82,176.81,29.08965564]
["bitfinex","SOLUSD",1753458150250,0.03,176.9,176.82,17.06900711]
["bitfinex","SOLUSD",1753458150446,0.03,176.9,176.87,11.64497167]
["bitfinex","SOLUSD",1753458150646,0.03,176.9,176.87,72.72965564]
["bitfinex","SOLUSD",1753458150848,0.03,176.9,176.87,73.38965564]
["bitfinex","SOLUSD",1753458151253,0.03,176.9,176.87,84.76252884]
["bitfinex","SOLUSD",1753458151447,0.03,176.9,176.83,0.66]
["bitfinex","SOLUSD",1753458151648,17.3639748,176.86,176.84,44.3]
["bitfinex","SOLUSD",1753458152086,17.3639748,176.87,176.84,44.3]
["bitfinex","SOLUSD",1753458152382,17.3639748,176.86,176.84,44.3]
["bitfinex","SOLUSD",1753458152549,17.3639748,176.85,176.84,44.3]
["bitfinex","SOLUSD",1753458152953,44.0539748,176.85,176.81,44.3]
["bitfinex","SOLUSD",1753458153173,17.3639748,176.83,176.81,44.3]
["bitfinex","SOLUSD",1753458153482,17.3639748,176.82,176.81,44.3]
["bitfinex","SOLUSD",1753458154090,18.0539748,176.82,176.81,44.3]
["bitfinex","SOLUSD",1753458154390,43.3639748,176.86,176.81,44.3]
["bitfinex","SOLUSD",1753458154556,0.69,176.87,176.81,44.96]
["bitfinex","SOLUSD",1753458154754,17.3939748,176.88,176.83,17.3639748]
["bitfinex","SOLUSD",1753458154960,17.3939748,176.88,176.83,0.66]
["bitfinex","SOLUSD",1753458155474,17.3939748,176.88,176.84,0.66]
["bitfinex","SOLUSD",1753458155851,0.03,176.88,176.87,17.3639748]
["bitfinex","SOLUSD",1753458156377,0.03,176.88,176.87,18.0239748]
["bitfinex","SOLUSD",1753458156758,0.03,176.88,176.87,0.66]
["bitfinex","SOLUSD",1753458157070,0.03,176.88,176.87,34.80865877]
["bitfinex","SOLUSD",1753458157392,0.03,176.9,176.88,17.06900711]
["bitfinex","SOLUSD",1753458157554,0.03,176.92,176.9,17.06900711]
["bitfinex","SOLUSD",1753458157748,0.03,176.92,176.91,34.43298191]
["bitfinex","SOLUSD",1753458157983,0.03,176.92,176.91,44.2]
["bitfinex","SOLUSD",1753458158556,0.03,176.92,176.91,61.5639748]
["bitfinex","SOLUSD",1753458158755,0.03,176.92,176.91,79.00865877]
["bitfinex","SOLUSD",1753458158996,0.03,176.92,176.91,79.29298191]
["bitfinex","SOLUSD",1753458159198,0.03,176.92,176.91,84.94557362]
["bitfinex","SOLUSD",1753458159399,0.03,176.96,176.91,84.94557362]
["bitfinex","SOLUSD",1753458159400,0.03,176.96,176.94,16.78468397]
["bitfinex","SOLUSD",1753458159686,0.03,176.96,176.95,78.61298191]
["bitfinex","SOLUSD",1753458159858,0.2,177.0,176.99,17.3639748]
["bitfinex","SOLUSD",1753458160090,0.2,177.0,176.99,61.5239748]
["bitfinex","SOLUSD",1753458160289,0.2,177.0,176.99,44.82]
["bitfinex","SOLUSD",1753458160506,0.89,177.0,176.95,16.78468397]
["bitfinex","SOLUSD",1753458160719,26.0,176.98,176.92,44.8]
["bitfinex","SOLUSD",1753458161032,17.3639748,176.94,176.89,50.45304625]
["bitfinex","SOLUSD",1753458161324,17.3639748,176.92,176.89,44.8]
["bitfinex","SOLUSD",1753458161501,18.0539748,176.92,176.89,44.8]
["bitfinex","SOLUSD",1753458162095,17.3639748,176.91,176.89,44.8]
["bitfinex","SOLUSD",1753458162533,17.3639748,176.93,176.89,44.8]
["bitfinex","SOLUSD",1753458162813,17.3639748,176.91,176.86,5.65411475]
["bitfinex","SOLUSD",1753458163025,17.3639748,176.91,176.87,44.7]
["bitfinex","SOLUSD",1753458163026,18.0539748,176.91,176.87,44.7]
["bitfinex","SOLUSD",1753458163188,17.3639748,176.92,176.87,50.35368265]
["bitfinex","SOLUSD",1753458163392,17.3639748,176.92,176.87,51.01368265]
["bitfinex","SOLUSD",1753458163611,17.3639748,176.91,176.87,44.7]
["bitfinex","SOLUSD",1753458163814,17.3639748,176.9,176.87,44.7]
["bitfinex","SOLUSD",1753458164113,0.69,176.9,176.87,44.7]
["bitfinex","SOLUSD",1753458164319,0.70653402,176.92,176.87,44.7]
["bitfinex","SOLUSD",1753458164485,17.3639748,176.9,176.87,44.7]
["bitfinex","SOLUSD",1753458164686,17.3639748,176.89,176.87,44.7]
["bitfinex","SOLUSD",1753458164891,0.69,176.89,176.87,44.7]
["bitfinex","SOLUSD",1753458165114,0.69,176.91,176.87,44.7]
["bitfinex","SOLUSD",1753458165322,17.3639748,176.89,176.87,44.7]
["bitfinex","SOLUSD",1753458166495,17.3639748,176.9,176.87,44.7]
["bitfinex","SOLUSD",1753458167490,0.69,176.91,176.87,44.7]
["bitfinex","SOLUSD",1753458167704,0.69,176.9,176.87,44.7]
["bitfinex","SOLUSD",1753458167908,17.3639748,176.89,176.87,44.7]
["bitfinex","SOLUSD",1753458168122,26.73645416,176.94,176.87,44.7]
["bitfinex","SOLUSD",1753458168123,17.3639748,176.92,176.87,44.7]
["bitfinex","SOLUSD",1753458168343,17.3639748,176.93,176.87,44.7]
["bitfinex","SOLUSD",1753458168515,17.3639748,176.93,176.88,6.32329862]
["bitfinex","SOLUSD",1753458168706,17.3639748,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1753458168906,17.3639748,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1753458169136,17.3639748,176.91,176.87,44.54]
["bitfinex","SOLUSD",1753458169342,17.3639748,176.92,176.87,44.54]
["bitfinex","SOLUSD",1753458169636,17.3639748,176.91,176.87,44.54]
["bitfinex","SOLUSD",1753458169816,0.69,176.92,176.87,44.54]
["bitfinex","SOLUSD",1753458170019,17.3639748,176.91,176.87,44.54]
["bitfinex","SOLUSD",1753458170226,0.69,176.92,176.87,44.54]
["bitfinex","SOLUSD",1753458170227,18.0539748,176.92,176.87,67.55763178]
["bitfinex","SOLUSD",1753458170414,17.3639748,176.93,176.88,34.81865877]
["bitfinex","SOLUSD",1753458170602,17.3639748,176.93,176.89,0.67]
["bitfinex","SOLUSD",1753458170808,17.3939748,176.94,176.9,44.46]
["bitfinex","SOLUSD",1753458171002,0.69,176.93,176.9,44.46]
["bitfinex","SOLUSD",1753458171207,0.69,176.93,176.88,16.78468397]
["bitfinex","SOLUSD",1753458171208,0.70649409,176.93,176.88,44.64]
["bitfinex","SOLUSD",1753458171512,26.0,176.93,176.88,44.64]
["bitfinex","SOLUSD",1753458171711,26.70649409,176.93,176.88,44.64]
["bitfinex","SOLUSD",1753458171910,43.3639748,176.93,176.88,62.6739748]
["bitfinex","SOLUSD",1753458172120,26.0,176.93,176.88,62.6739748]
["bitfinex","SOLUSD",1753458172306,17.3939748,176.94,176.89,5.65323082]
["bitfinex","SOLUSD",1753458172502,17.3639748,176.93,176.88,68.32749475]
["bitfinex","SOLUSD",1753458172729,0.69,176.92,176.88,44.64]
["bitfinex","SOLUSD",1753458172914,17.3639748,176.9,176.88,44.64]
["bitfinex","SOLUSD",1753458173109,17.3639748,176.89,176.88,44.64]
["bitfinex","SOLUSD",1753458173930,26.0,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458174136,43.3639748,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458174515,44.0539748,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458174832,17.3639748,176.9,176.88,44.64]
["bitfinex","SOLUSD",1753458175220,0.70649409,176.93,176.88,44.64]
["bitfinex","SOLUSD",1753458175422,17.3639748,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458175831,18.0539748,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458176522,17.3639748,176.91,176.88,44.64]
["bitfinex","SOLUSD",1753458177032,33.07837235,176.94,176.88,44.64]
["bitfinex","SOLUSD",1753458177535,0.03,176.94,176.89,17.3639748]
["bitfinex","SOLUSD",1753458177737,0.03,176.94,176.93,17.3639748]
["bitfinex","SOLUSD",1753458177911,0.03,176.94,176.93,62.4639748]
["bitfinex","SOLUSD",1753458178238,0.03,176.94,176.93,79.91865877]
["bitfinex","SOLUSD",1753458178532,0.03,176.94,176.93,85.57061151]
["bitfinex","SOLUSD",1753458178871,0.03,176.94,176.93,67.53663671]
["bitfinex","SOLUSD",1753458179214,0.03,176.94,176.93,61.88468397]
["bitfinex","SOLUSD",1753458180039,0.03,176.94,176.93,85.57061151]
["bitfinex","SOLUSD",1753458180240,0.03,176.94,176.91,5.65236362]
["bitfinex","SOLUSD",1753458180415,0.69,176.93,176.91,45.02]
["bitfinex","SOLUSD",1753458180614,18.76050882,176.92,176.86,16.78468397]
["bitfinex","SOLUSD",1753458180928,17.3639748,176.87,176.86,45.02]
["bitfinex","SOLUSD",1753458181134,18.0539748,176.87,176.8,17.4239748]
["bitfinex","SOLUSD",1753458181313,0.69,176.9,176.82,17.3639748]
["bitfinex","SOLUSD",1753458181517,17.3639748,176.9,176.84,17.3639748]
["bitfinex","SOLUSD",1753458181741,18.0705887,176.9,176.85,62.3639748]
["bitfinex","SOLUSD",1753458181913,43.3639748,176.91,176.85,63.0339748]
["bitfinex","SOLUSD",1753458182114,17.3639748,176.86,176.82,16.78468397]
["bitfinex","SOLUSD",1753458182415,17.3639748,176.83,176.82,44.98]
["bitfinex","SOLUSD",1753458182615,23.70912381,176.83,176.8,0.06]
["bitfinex","SOLUSD",1753458182819,0.69,176.82,176.8,0.06]
["bitfinex","SOLUSD",1753458183035,17.3639748,176.81,176.8,0.06]
["bitfinex","SOLUSD",1753458183242,17.3639748,176.86,176.8,23.08008339]
["bitfinex","SOLUSD",1753458183446,0.7066938,176.88,176.83,17.3639748]
["bitfinex","SOLUSD",1753458183626,26.0,176.89,176.84,62.3239748]
["bitfinex","SOLUSD",1753458183833,26.69,176.9,176.85,17.3639748]
["bitfinex","SOLUSD",1753458184139,26.69,176.9,176.84,45.63]
["bitfinex","SOLUSD",1753458184140,18.07050882,176.92,176.87,17.3639748]
["bitfinex","SOLUSD",1753458184339,17.3639748,176.9,176.87,44.94]
["bitfinex","SOLUSD",1753458184534,18.7605887,176.9,176.87,44.94]
["bitfinex","SOLUSD",1753458184733,17.3639748,176.89,176.87,44.94]
["bitfinex","SOLUSD",1753458184926,18.0539748,176.89,176.87,44.94]
["bitfinex","SOLUSD",1753458185125,0.69,176.89,176.87,44.94]
["bitfinex","SOLUSD",1753458185339,43.3639748,176.92,176.87,62.3039748]
["bitfinex","SOLUSD",1753458185736,49.01627703,176.92,176.87,44.94]
["bitfinex","SOLUSD",1753458185938,44.0539748,176.92,176.87,50.59381307]
["bitfinex","SOLUSD",1753458186136,43.3639748,176.92,176.88,16.78468397]
["bitfinex","SOLUSD",1753458186331,0.72,176.94,176.88,34.81865877]
["bitfinex","SOLUSD",1753458186537,0.03,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1753458186751,0.03,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458187050,18.0839748,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458187230,0.72,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458187826,18.0839748,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458188017,0.72,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458188259,18.0839748,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458188557,0.03,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458188759,17.3939748,176.94,176.91,44.9]
["bitfinex","SOLUSD",1753458189751,18.76046889,176.93,176.88,16.78468397]
["bitfinex","SOLUSD",1753458190053,17.3639748,176.89,176.88,44.76]
["bitfinex","SOLUSD",1753458190233,18.0539748,176.89,176.88,44.76]
["bitfinex","SOLUSD",1753458191141,23.70720562,176.89,176.82,6.32522755]
["bitfinex","SOLUSD",1753458191347,0.7066938,176.88,176.83,44.74]
["bitfinex","SOLUSD",1753458191531,17.3639748,176.89,176.84,17.45468397]
["bitfinex","SOLUSD",1753458191733,17.3639748,176.88,176.83,44.74]
["bitfinex","SOLUSD",1753458192051,17.3639748,176.87,176.83,44.74]
["bitfinex","SOLUSD",1753458192251,17.3639748,176.86,176.83,44.74]
["bitfinex","SOLUSD",1753458192960,17.3639748,176.86,176.84,44.68]
["bitfinex","SOLUSD",1753458193250,17.3639748,176.86,176.81,22.4404611]
["bitfinex","SOLUSD",1753458193433,17.3639748,176.87,176.83,44.68]
["bitfinex","SOLUSD",1753458193950,0.03,176.94,176.87,16.78468397]
["bitfinex","SOLUSD",1753458194163,0.03,176.94,176.9,17.3639748]
["bitfinex","SOLUSD",1753458194449,0.03,176.94,176.91,44.62]
["bitfinex","SOLUSD",1753458194755,17.3639748,176.92,176.89,44.6]
["bitfinex","SOLUSD",1753458194952,17.3639748,176.9,176.89,44.6]
["bitfinex","SOLUSD",1753458195134,18.0539748,176.9,176.89,44.6]
["bitfinex","SOLUSD",1753458195338,0.69,176.9,176.84,16.78468397]
["bitfinex","SOLUSD",1753458195547,17.3639748,176.88,176.85,44.58]
["bitfinex","SOLUSD",1753458196058,17.3639748,176.87,176.82,6.3254119]
["bitfinex","SOLUSD",1753458196243,17.3639748,176.87,176.85,44.58]
["bitfinex","SOLUSD",1753458196639,18.0539748,176.89,176.85,44.58]
["bitfinex","SOLUSD",1753458197153,18.0539748,176.92,176.86,34.81865877]
["bitfinex","SOLUSD",1753458197354,17.3639748,176.92,176.86,34.81865877]
["bitfinex","SOLUSD",1753458197568,0.03,176.94,176.89,34.14865877]
["bitfinex","SOLUSD",1753458197766,23.75208692,176.94,176.9,44.52]
["bitfinex","SOLUSD",1753458198065,18.0839748,176.94,176.9,44.52]
["bitfinex","SOLUSD",1753458198571,17.3639748,176.93,176.9,44.52]
["bitfinex","SOLUSD",1753458198772,0.03,176.94,176.91,34.82865877]
["bitfinex","SOLUSD",1753458199070,0.03,176.94,176.93,34.14865877]
["bitfinex","SOLUSD",1753458199373,0.03,176.94,176.93,78.60865877]
["bitfinex","SOLUSD",1753458199581,0.03,176.94,176.91,16.78468397]
["bitfinex","SOLUSD",1753458199866,17.3939748,176.94,176.93,44.44]
["bitfinex","SOLUSD",1753458200036,0.03,176.94,176.93,44.44]
["bitfinex","SOLUSD",1753458201465,0.03,176.94,176.93,84.92061151]
["bitfinex","SOLUSD",1753458201675,0.03,176.94,176.93,67.55663671]
["bitfinex","SOLUSD",1753458201963,0.03,176.94,176.93,84.92061151]
["bitfinex","SOLUSD",1753458202268,0.03,176.94,176.93,61.14468397]
["bitfinex","SOLUSD",1753458202449,0.03,176.94,176.93,44.36]
["bitfinex","SOLUSD",1753458203241,0.03,176.94,176.93,44.34]
["bitfinex","SOLUSD",1753458203839,18.0739748,176.94,176.91,44.28]
["bitfinex","SOLUSD",1753458204043,0.68,176.93,176.91,44.28]
["bitfinex","SOLUSD",1753458204360,18.0439748,176.93,176.91,44.28]
["bitfinex","SOLUSD",1753458204561,18.75050882,176.92,176.85,16.78468397]
["bitfinex","SOLUSD",1753458204760,17.3639748,176.91,176.87,16.78468397]
["bitfinex","SOLUSD",1753458204975,43.3939748,176.94,176.88,23.69752522]
["bitfinex","SOLUSD",1753458205152,0.03,176.94,176.9,17.3639748]
["bitfinex","SOLUSD",1753458205478,0.03,176.94,176.89,78.42865877]
["bitfinex","SOLUSD",1753458205656,0.68,176.93,176.87,5.65377701]
["bitfinex","SOLUSD",1753458205840,0.68,176.93,176.88,61.04468397]
["bitfinex","SOLUSD",1753458205841,18.0439748,176.93,176.88,61.04468397]
["bitfinex","SOLUSD",1753458206036,0.03,176.94,176.89,18.0439748]
["bitfinex","SOLUSD",1753458206274,17.3939748,176.94,176.88,78.40865877]
["bitfinex","SOLUSD",1753458206460,17.3939748,176.94,176.9,17.3639748]
["bitfinex","SOLUSD",1753458206461,0.03,176.94,176.9,17.3639748]
["bitfinex","SOLUSD",1753458206759,0.03,176.94,176.91,61.02468397]
["bitfinex","SOLUSD",1753458206955,0.03,176.94,176.91,44.24]
["bitfinex","SOLUSD",1753458207263,0.03,176.94,176.91,49.89250874]
["bitfinex","SOLUSD",1753458207565,0.03,176.94,176.92,0.68]
["bitfinex","SOLUSD",1753458208544,0.03,176.94,176.91,44.24]
["bitfinex","SOLUSD",1753458208878,0.03,176.94,176.91,44.92]
["bitfinex","SOLUSD",1753458209271,0.03,176.94,176.92,0.68]
["bitfinex","SOLUSD",1753458209475,0.03,176.94,176.91,49.89257206]
["bitfinex","SOLUSD",1753458209644,0.03,176.94,176.91,5.65257206]
["bitfinex","SOLUSD",1753458209961,0.03,176.94,176.92,44.16]
["bitfinex","SOLUSD",1753458211239,0.71,176.94,176.89,22.43787046]
["bitfinex","SOLUSD",1753458211443,18.0739748,176.94,176.9,44.1]
["bitfinex","SOLUSD",1753458212455,18.78042896,176.94,176.9,44.1]
["bitfinex","SOLUSD",1753458213269,18.70606703,176.94,176.9,44.1]
["bitfinex","SOLUSD",1753458213873,11.63794664,176.92,176.9,44.1]
["bitfinex","SOLUSD",1753458214085,12.31794664,176.92,176.9,44.1]
["bitfinex","SOLUSD",1753458215168,17.97027781,176.92,176.9,44.1]
["bitfinex","SOLUSD",1753458215551,12.31794664,176.91,176.9,44.1]
["bitfinex","SOLUSD",1753458215744,12.31794664,176.91,176.86,0.06]
["bitfinex","SOLUSD",1753458215952,12.31794664,176.91,176.88,43.92]
["bitfinex","SOLUSD",1753458215953,11.63794664,176.9,176.88,43.92]
["bitfinex","SOLUSD",1753458216968,5.65232795,176.92,176.88,43.92]
["bitfinex","SOLUSD",1753458217168,11.63794664,176.91,176.88,43.92]
["bitfinex","SOLUSD",1753458217548,26.0,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753458218151,37.63794664,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753458218353,11.63794664,176.88,176.86,0.06]
["bitfinex","SOLUSD",1753458219161,11.63794664,176.89,176.86,0.06]
["bitfinex","SOLUSD",1753458220289,11.63794664,176.93,176.87,12.31794664]
["bitfinex","SOLUSD",1753458220493,26.0,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1753458220795,11.66794664,176.94,176.9,0.68]
["bitfinex","SOLUSD",1753458220964,0.03,176.94,176.91,43.76]
["bitfinex","SOLUSD",1753458221367,0.03,176.94,176.91,55.39794664]
["bitfinex","SOLUSD",1753458221586,0.03,176.94,176.91,56.07794664]
["bitfinex","SOLUSD",1753458221969,0.03,176.94,176.91,43.76]
["bitfinex","SOLUSD",1753458222390,0.68,176.93,176.9,16.78468397]
["bitfinex","SOLUSD",1753458222604,0.03,176.94,176.91,43.72]
["bitfinex","SOLUSD",1753458222889,0.03,176.94,176.91,49.37254567]
["bitfinex","SOLUSD",1753458223081,0.03,176.94,176.92,17.46468397]
["bitfinex","SOLUSD",1753458223465,0.03,176.94,176.93,29.38695375]
["bitfinex","SOLUSD",1753458224292,0.03,176.96,176.95,28.70695375]
["bitfinex","SOLUSD",1753458224456,0.03,176.96,176.95,72.38695375]
["bitfinex","SOLUSD",1753458224658,1e-08,176.96,176.95,78.71826768]
["bitfinex","SOLUSD",1753458224888,1e-08,176.98,176.96,17.06900711]
["bitfinex","SOLUSD",1753458225096,1e-08,177.0,176.99,18.35568397]
["bitfinex","SOLUSD",1753458225301,0.2,177.04,177.0,16.78468397]
["bitfinex","SOLUSD",1753458225455,0.2,177.06,177.05,0.28432314]
["bitfinex","SOLUSD",1753458225655,0.2,177.06,177.05,73.56371904]
["bitfinex","SOLUSD",1753458225855,0.2,177.06,177.05,73.08695375]
["bitfinex","SOLUSD",1753458226691,0.2,177.14,177.07,39.70649115]
["bitfinex","SOLUSD",1753458226983,0.2,177.14,177.13,28.42263061]
["bitfinex","SOLUSD",1753458227158,0.2,177.14,177.13,60.46468397]
["bitfinex","SOLUSD",1753458227686,0.2,177.14,177.13,43.68]
["bitfinex","SOLUSD",1753458228075,0.2,177.14,177.13,60.46468397]
["bitfinex","SOLUSD",1753458228271,0.2,177.14,177.13,72.10263061]
["bitfinex","SOLUSD",1753458228471,0.2,177.14,177.13,73.05695375]
["bitfinex","SOLUSD",1753458229182,0.2,177.14,177.13,78.73361247]
["bitfinex","SOLUSD",1753458230599,0.2,177.14,177.13,84.37918351]
["bitfinex","SOLUSD",1753458231425,0.2,177.14,177.13,86.01258351]
["bitfinex","SOLUSD",1753458232790,0.2,177.14,177.13,80.36701247]
["bitfinex","SOLUSD",1753458232983,0.2,177.14,177.13,17.06900711]
["bitfinex","SOLUSD",1753458233185,0.2,177.14,177.13,77.96361247]
["bitfinex","SOLUSD",1753458233380,0.2,177.14,177.13,78.63361247]
["bitfinex","SOLUSD",1753458233804,0.2,177.14,177.13,35.05361247]
["bitfinex","SOLUSD",1753458234004,0.2,177.14,177.13,78.67361247]
["bitfinex","SOLUSD",1753458234417,0.2,177.14,177.13,41.17531108]
["bitfinex","SOLUSD",1753458234702,0.2,177.14,177.13,78.00361247]
["bitfinex","SOLUSD",1753458235223,0.2,177.14,177.13,34.09928933]
["bitfinex","SOLUSD",1753458235424,0.2,177.14,177.13,77.71928933]
["bitfinex","SOLUSD",1753458236332,0.2,177.14,177.1,17.31460536]
["bitfinex","SOLUSD",1753458236498,0.67,177.13,177.11,43.6]
["bitfinex","SOLUSD",1753458236702,0.2,177.14,177.12,43.6]
["bitfinex","SOLUSD",1753458237007,0.67,177.13,177.12,43.6]
["bitfinex","SOLUSD",1753458237719,0.2,177.14,177.12,43.6]
["bitfinex","SOLUSD",1753458238014,0.87,177.14,177.12,43.6]
["bitfinex","SOLUSD",1753458238314,17.98460536,177.13,177.08,16.84468397]
["bitfinex","SOLUSD",1753458238520,0.67,177.12,177.09,43.56]
["bitfinex","SOLUSD",1753458238720,0.2,177.14,177.1,16.78468397]
["bitfinex","SOLUSD",1753458238953,0.2,177.14,177.11,43.54]
["bitfinex","SOLUSD",1753458239123,0.2,177.14,177.11,60.85460536]
["bitfinex","SOLUSD",1753458239522,0.2,177.14,177.13,17.31460536]
["bitfinex","SOLUSD",1753458239733,0.2,177.14,177.13,77.90361247]
["bitfinex","SOLUSD",1753458239905,0.2,177.14,177.13,78.57361247]
["bitfinex","SOLUSD",1753458240334,0.2,177.14,177.09,17.31460536]
["bitfinex","SOLUSD",1753458240634,0.2,177.14,177.1,43.48]
["bitfinex","SOLUSD",1753458240814,0.67,177.13,177.1,43.48]
["bitfinex","SOLUSD",1753458240996,0.67,177.12,177.1,43.48]
["bitfinex","SOLUSD",1753458241200,0.67,177.11,177.1,43.48]
["bitfinex","SOLUSD",1753458241501,0.2,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1753458241702,0.2,177.14,177.13,34.09928933]
["bitfinex","SOLUSD",1753458241999,0.03,177.18,177.13,36.40424004]
["bitfinex","SOLUSD",1753458242220,0.03,177.18,177.17,34.09928933]
["bitfinex","SOLUSD",1753458242519,0.03,177.18,177.17,78.03928933]
["bitfinex","SOLUSD",1753458242700,0.03,177.18,177.17,83.68358576]
["bitfinex","SOLUSD",1753458243120,0.03,177.18,177.17,66.3689804]
["bitfinex","SOLUSD",1753458243300,0.03,177.18,177.17,83.68358576]
["bitfinex","SOLUSD",1753458243501,0.03,177.18,177.17,66.3689804]
["bitfinex","SOLUSD",1753458243701,0.03,177.18,177.17,83.68358576]
["bitfinex","SOLUSD",1753458244046,0.03,177.18,177.17,61.25460536]
["bitfinex","SOLUSD",1753458244541,26.7,177.18,177.09,5.64684623]
["bitfinex","SOLUSD",1753458244701,26.7,177.18,177.08,16.50614959]
["bitfinex","SOLUSD",1753458244702,17.31460536,177.16,177.1,61.21460536]
["bitfinex","SOLUSD",1753458244902,17.98460536,177.15,177.1,43.9]
["bitfinex","SOLUSD",1753458245103,26.0,177.16,177.12,17.31460536]
["bitfinex","SOLUSD",1753458245303,0.03,177.18,177.15,17.31460536]
["bitfinex","SOLUSD",1753458245524,0.03,177.18,177.17,34.38361247]
["bitfinex","SOLUSD",1753458245834,0.7,177.24,177.19,0.28432314]
["bitfinex","SOLUSD",1753458245835,0.03,177.24,177.19,0.28432314]
["bitfinex","SOLUSD",1753458246142,0.03,177.24,177.23,34.09928933]
["bitfinex","SOLUSD",1753458246315,0.03,177.24,177.23,77.99928933]
["bitfinex","SOLUSD",1753458246513,0.7,177.24,177.23,43.9]
["bitfinex","SOLUSD",1753458246723,18.71986376,177.24,177.21,43.88]
["bitfinex","SOLUSD",1753458247026,0.67,177.23,177.21,43.88]
["bitfinex","SOLUSD",1753458247233,0.03,177.24,177.21,61.19460536]
["bitfinex","SOLUSD",1753458247629,0.03,177.24,177.21,43.88]
["bitfinex","SOLUSD",1753458247808,26.03,177.24,177.23,16.78468397]
["bitfinex","SOLUSD",1753458248010,0.03,177.24,177.23,60.64468397]
["bitfinex","SOLUSD",1753458248232,0.7,177.24,177.19,17.31460536]
["bitfinex","SOLUSD",1753458248434,18.01990356,177.23,177.2,43.84]
["bitfinex","SOLUSD",1753458248732,0.7352584,177.24,177.21,16.78468397]
["bitfinex","SOLUSD",1753458248920,0.67,177.23,177.22,43.82]
["bitfinex","SOLUSD",1753458249424,17.98460536,177.23,177.22,43.82]
["bitfinex","SOLUSD",1753458249644,17.98460536,177.23,177.13,5.64550381]
["bitfinex","SOLUSD",1753458249844,26.0,177.21,177.13,17.31460536]
["bitfinex","SOLUSD",1753458250009,26.0,177.17,177.14,61.11460536]
["bitfinex","SOLUSD",1753458250204,0.67,177.16,177.14,43.8]
["bitfinex","SOLUSD",1753458250610,0.67,177.15,177.14,43.8]
["bitfinex","SOLUSD",1753458250827,32.31493367,177.15,177.14,43.8]
["bitfinex","SOLUSD",1753458251237,32.31493367,177.15,177.1,17.31460536]
["bitfinex","SOLUSD",1753458251438,1.37565654,177.14,177.11,43.76]
["bitfinex","SOLUSD",1753458251634,0.70565654,177.14,177.11,43.76]
["bitfinex","SOLUSD",1753458251935,0.67,177.13,177.11,43.76]
["bitfinex","SOLUSD",1753458252141,0.70565654,177.14,177.11,43.76]
["bitfinex","SOLUSD",1753458252354,0.67,177.12,177.11,43.76]
["bitfinex","SOLUSD",1753458252838,6.31619483,177.12,177.11,43.7]
["bitfinex","SOLUSD",1753458253226,6.31619483,177.12,177.08,0.06]
["bitfinex","SOLUSD",1753458253537,0.67,177.11,177.1,43.74]
["bitfinex","SOLUSD",1753458253934,17.98460536,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458254716,0.67,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458254933,32.31620857,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458256525,49.63081393,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458256729,7.02198464,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458256930,24.33659,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458257825,0.67,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458258224,1.35565654,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753458258425,26.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458258941,44.67038143,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458259140,50.31659,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458260422,26.0,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753458260616,26.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458261529,0.65,177.14,177.1,0.06]
["bitfinex","SOLUSD",1753458261530,26.0,177.12,177.1,0.06]
["bitfinex","SOLUSD",1753458261722,26.0,177.12,177.11,43.44]
["bitfinex","SOLUSD",1753458261960,0.65,177.17,177.12,16.78468397]
["bitfinex","SOLUSD",1753458262248,0.73549723,177.18,177.13,17.31460536]
["bitfinex","SOLUSD",1753458262444,18.05010259,177.18,177.14,43.44]
["bitfinex","SOLUSD",1753458262647,26.0,177.13,177.1,0.06]
["bitfinex","SOLUSD",1753458262951,17.31460536,177.11,177.1,0.06]
["bitfinex","SOLUSD",1753458263337,26.0,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753458263647,43.31460536,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753458263828,43.96460536,177.09,177.08,0.06]
["bitfinex","SOLUSD",1753458264246,191.47046113,177.09,177.04,0.06]
["bitfinex","SOLUSD",1753458264447,43.31460536,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458264744,48.96272735,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458264919,49.61272735,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458266147,32.29812199,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458266348,49.61272735,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458266728,26.65,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458266937,43.96460536,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458267129,26.0,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458267837,26.65,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458268032,44.6706206,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458269158,50.31874259,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458270052,160.9181749,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458270053,146.8,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458270244,152.44719129,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458270547,26.0,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458270953,147.45,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458271156,17.96460536,177.11,177.05,17.98460536]
["bitfinex","SOLUSD",1753458271339,17.96460536,177.14,177.08,17.31460536]
["bitfinex","SOLUSD",1753458271540,0.70569638,177.13,177.08,17.31460536]
["bitfinex","SOLUSD",1753458271758,17.31460536,177.1,177.06,43.26]
["bitfinex","SOLUSD",1753458271958,6.35126925,177.13,177.04,0.06]
["bitfinex","SOLUSD",1753458271959,17.31460536,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458272142,26.0,177.06,177.04,0.06]
["bitfinex","SOLUSD",1753458272346,0.70601524,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458272553,18.0206206,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458272856,26.0,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458273059,26.70601524,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458273358,26.0,177.05,177.04,0.06]
["bitfinex","SOLUSD",1753458274350,17.31460536,177.09,177.04,17.37460536]
["bitfinex","SOLUSD",1753458274752,44.67046113,177.09,177.04,0.06]
["bitfinex","SOLUSD",1753458275150,0.03,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458275765,0.7059355,177.07,177.04,0.06]
["bitfinex","SOLUSD",1753458275937,18.700501,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458276336,0.03,177.08,177.05,17.98460536]
["bitfinex","SOLUSD",1753458276567,0.03,177.08,177.06,17.31460536]
["bitfinex","SOLUSD",1753458277053,0.03,177.08,177.07,17.31460536]
["bitfinex","SOLUSD",1753458277253,0.03,177.08,177.06,23.6323661]
["bitfinex","SOLUSD",1753458277647,0.03,177.08,177.07,34.09928933]
["bitfinex","SOLUSD",1753458278052,17.99460536,177.08,177.04,0.06]
["bitfinex","SOLUSD",1753458278262,17.99460536,177.08,177.05,43.2]
["bitfinex","SOLUSD",1753458278646,18.02054086,177.07,177.05,43.2]
["bitfinex","SOLUSD",1753458278851,26.68,177.08,177.05,60.51460536]
["bitfinex","SOLUSD",1753458278852,26.03,177.08,177.05,60.51460536]
["bitfinex","SOLUSD",1753458279065,0.03,177.08,177.07,17.31460536]
["bitfinex","SOLUSD",1753458279673,0.03,177.08,177.06,23.63230002]
["bitfinex","SOLUSD",1753458279873,0.03,177.08,177.06,22.96230002]
["bitfinex","SOLUSD",1753458280557,0.03,177.08,177.07,17.31460536]
["bitfinex","SOLUSD",1753458280760,0.03,177.08,177.06,6.31769466]
["bitfinex","SOLUSD",1753458281075,0.03,177.08,177.07,17.31460536]
["bitfinex","SOLUSD",1753458281654,0.03,177.08,177.07,22.9620894]
["bitfinex","SOLUSD",1753458281967,0.03,177.08,177.06,17.31460536]
["bitfinex","SOLUSD",1753458282147,0.03,177.08,177.05,43.2]
["bitfinex","SOLUSD",1753458282349,0.03,177.08,177.05,66.16268362]
["bitfinex","SOLUSD",1753458282553,0.03,177.08,177.07,17.31460536]
["bitfinex","SOLUSD",1753458282951,0.03,177.08,177.07,17.98460536]
["bitfinex","SOLUSD",1753458283152,0.03,177.08,177.07,12.28144571]
["bitfinex","SOLUSD",1753458283585,0.03,177.08,177.07,17.92892975]
["bitfinex","SOLUSD",1753458283879,0.03,177.16,177.07,50.64464697]
["bitfinex","SOLUSD",1753458284084,0.73557687,177.16,177.12,11.61144571]
["bitfinex","SOLUSD",1753458284264,26.0,177.14,177.13,43.2]
["bitfinex","SOLUSD",1753458285000,26.65,177.14,177.1,11.61144571]
["bitfinex","SOLUSD",1753458285156,26.65,177.14,177.07,7.17548404]
["bitfinex","SOLUSD",1753458285157,26.65,177.14,177.11,43.2]
["bitfinex","SOLUSD",1753458285492,27.35565654,177.14,177.1,43.2]
["bitfinex","SOLUSD",1753458286275,0.65,177.14,177.1,60.45788308]
["bitfinex","SOLUSD",1753458286588,0.65,177.14,177.1,54.81144571]
["bitfinex","SOLUSD",1753458286882,17.96205139,177.15,177.1,43.2]
["bitfinex","SOLUSD",1753458287081,0.65,177.13,177.1,43.2]
["bitfinex","SOLUSD",1753458287256,0.65,177.14,177.1,43.2]
["bitfinex","SOLUSD",1753458287758,0.03,177.16,177.11,11.61144571]
["bitfinex","SOLUSD",1753458287959,0.03,177.16,177.13,11.61144571]
["bitfinex","SOLUSD",1753458288161,26.0,177.15,177.14,43.18]
["bitfinex","SOLUSD",1753458288497,0.03,177.16,177.14,54.79144571]
["bitfinex","SOLUSD",1753458288792,0.03,177.16,177.14,43.18]
["bitfinex","SOLUSD",1753458289009,0.03,177.16,177.15,12.27144571]
["bitfinex","SOLUSD",1753458289558,0.03,177.16,177.14,43.18]
["bitfinex","SOLUSD",1753458289771,0.03,177.16,177.15,11.61144571]
["bitfinex","SOLUSD",1753458289983,0.03,177.16,177.15,12.27144571]
["bitfinex","SOLUSD",1753458290192,0.03,177.16,177.15,17.91637938]
["bitfinex","SOLUSD",1753458290558,0.03,177.16,177.11,11.61144571]
["bitfinex","SOLUSD",1753458290793,0.03,177.16,177.12,43.18]
["bitfinex","SOLUSD",1753458290794,12.33144571,177.16,177.12,43.18]
["bitfinex","SOLUSD",1753458290957,0.69,177.15,177.12,43.18]
["bitfinex","SOLUSD",1753458291354,1.39565654,177.14,177.12,43.18]
["bitfinex","SOLUSD",1753458291570,12.34702258,177.16,177.12,43.18]
["bitfinex","SOLUSD",1753458291768,0.73557687,177.16,177.12,43.18]
["bitfinex","SOLUSD",1753458292005,0.03,177.16,177.12,43.18]
["bitfinex","SOLUSD",1753458292296,0.03,177.16,177.12,48.82587357]
["bitfinex","SOLUSD",1753458292459,26.0,177.15,177.12,60.43731928]
["bitfinex","SOLUSD",1753458293197,0.03,177.16,177.12,61.09731928]
["bitfinex","SOLUSD",1753458293369,0.03,177.16,177.14,11.61144571]
["bitfinex","SOLUSD",1753458293561,0.03,177.16,177.15,54.79144571]
["bitfinex","SOLUSD",1753458294489,0.03,177.16,177.15,60.43637938]
["bitfinex","SOLUSD",1753458294673,0.03,177.16,177.15,61.09637938]
["bitfinex","SOLUSD",1753458296073,0.03,177.16,177.15,60.43637938]
["bitfinex","SOLUSD",1753458296278,0.03,177.16,177.15,54.79144571]
["bitfinex","SOLUSD",1753458296504,0.03,177.16,177.15,43.18]
["bitfinex","SOLUSD",1753458296711,0.72,177.16,177.15,43.18]
["bitfinex","SOLUSD",1753458296913,26.72,177.16,177.15,43.18]
["bitfinex","SOLUSD",1753458297284,26.03,177.16,177.14,43.16]
["bitfinex","SOLUSD",1753458297588,0.03,177.16,177.14,54.77144571]
["bitfinex","SOLUSD",1753458297774,0.03,177.16,177.15,11.61144571]
["bitfinex","SOLUSD",1753458298584,0.03,177.16,177.15,12.27144571]
["bitfinex","SOLUSD",1753458298988,0.03,177.16,177.15,12.74741394]
["bitfinex","SOLUSD",1753458299675,0.03,177.16,177.15,29.81642105]
["bitfinex","SOLUSD",1753458299875,0.03,177.16,177.15,36.15112105]
["bitfinex","SOLUSD",1753458300609,0.03,177.2,177.18,16.78468397]
["bitfinex","SOLUSD",1753458300826,0.03,177.2,177.19,23.69856746]
["bitfinex","SOLUSD",1753458301102,0.03,177.2,177.19,54.77144571]
["bitfinex","SOLUSD",1753458301499,0.03,177.2,177.19,55.90709536]
["bitfinex","SOLUSD",1753458301690,0.03,177.2,177.19,54.77144571]
["bitfinex","SOLUSD",1753458301891,0.03,177.2,177.18,11.61144571]
["bitfinex","SOLUSD",1753458302086,0.03,177.2,177.15,11.61144571]
["bitfinex","SOLUSD",1753458302087,0.69,177.19,177.15,11.61144571]
["bitfinex","SOLUSD",1753458302403,0.69,177.19,177.16,54.75144571]
["bitfinex","SOLUSD",1753458302588,0.03,177.2,177.18,11.61144571]
["bitfinex","SOLUSD",1753458302799,0.03,177.2,177.19,54.75144571]
["bitfinex","SOLUSD",1753458303281,0.03,177.2,177.19,55.69576885]
["bitfinex","SOLUSD",1753458303481,0.03,177.2,177.19,55.41144571]
["bitfinex","SOLUSD",1753458304301,0.03,177.2,177.19,84.09189853]
["bitfinex","SOLUSD",1753458304503,0.03,177.2,177.19,55.69576885]
["bitfinex","SOLUSD",1753458304881,0.03,177.2,177.19,67.30721456]
["bitfinex","SOLUSD",1753458305395,0.03,177.2,177.19,55.69576885]
["bitfinex","SOLUSD",1753458305993,0.03,177.2,177.19,67.30721456]
["bitfinex","SOLUSD",1753458306195,0.03,177.2,177.19,84.09189853]
["bitfinex","SOLUSD",1753458306986,0.03,177.22,177.21,11.89576885]
["bitfinex","SOLUSD",1753458307186,0.03,177.22,177.21,55.51125927]
["bitfinex","SOLUSD",1753458307414,0.03,177.24,177.23,43.06900711]
["bitfinex","SOLUSD",1753458307708,0.1,177.26,177.23,81.51110007]
["bitfinex","SOLUSD",1753458307914,0.1,177.26,177.25,11.89576885]
["bitfinex","SOLUSD",1753458308083,0.2,177.32,177.25,11.89576885]
["bitfinex","SOLUSD",1753458308084,0.2,177.32,177.27,26.28432314]
["bitfinex","SOLUSD",1753458308284,0.2,177.32,177.28,8.02212314]
["bitfinex","SOLUSD",1753458308502,0.2,177.32,177.31,26.28432314]
["bitfinex","SOLUSD",1753458308503,0.16,177.32,177.31,26.28432314]
["bitfinex","SOLUSD",1753458308706,0.03,177.34,177.32,26.28432314]
["bitfinex","SOLUSD",1753458308907,0.03,177.34,177.33,55.20600785]
["bitfinex","SOLUSD",1753458309119,0.03,177.34,177.33,55.76600785]
["bitfinex","SOLUSD",1753458309285,0.03,177.34,177.33,56.05033099]
["bitfinex","SOLUSD",1753458309786,0.03,177.34,177.33,55.49033099]
["bitfinex","SOLUSD",1753458309990,0.03,177.34,177.33,55.01576885]
["bitfinex","SOLUSD",1753458310190,0.03,177.34,177.33,56.05030462]
["bitfinex","SOLUSD",1753458310393,0.03,177.34,177.33,55.49030462]
["bitfinex","SOLUSD",1753458311193,0.03,177.34,177.33,54.73144571]
["bitfinex","SOLUSD",1753458311410,0.03,177.34,177.33,11.61144571]
["bitfinex","SOLUSD",1753458311608,0.72,177.34,177.33,43.1]
["bitfinex","SOLUSD",1753458311800,0.03,177.34,177.33,54.71144571]
["bitfinex","SOLUSD",1753458312196,0.72,177.34,177.33,43.1]
["bitfinex","SOLUSD",1753458312414,0.72,177.34,177.33,54.71144571]
["bitfinex","SOLUSD",1753458312612,0.03,177.34,177.33,54.71144571]
["bitfinex","SOLUSD",1753458312814,0.03,177.34,177.33,54.99576885]
["bitfinex","SOLUSD",1753458313095,0.03,177.34,177.33,55.55576885]
["bitfinex","SOLUSD",1753458313300,0.03,177.34,177.33,56.03030462]
["bitfinex","SOLUSD",1753458313823,43.12,177.52,177.33,56.03030462]
["bitfinex","SOLUSD",1753458313824,16.78468397,177.44,177.34,0.28432314]
["bitfinex","SOLUSD",1753458314045,0.69,177.47,177.43,11.61144571]
["bitfinex","SOLUSD",1753458314193,6.2689,177.49,177.37,0.28432314]
["bitfinex","SOLUSD",1753458314194,26.69,177.46,177.44,54.71144571]
["bitfinex","SOLUSD",1753458314390,43.47468397,177.46,177.45,43.1]
["bitfinex","SOLUSD",1753458314794,42.97468397,177.46,177.45,43.1]
["bitfinex","SOLUSD",1753458315023,17.47468397,177.46,177.45,54.71144571]
["bitfinex","SOLUSD",1753458315203,17.47468397,177.46,177.45,60.35644181]
["bitfinex","SOLUSD",1753458315405,16.78468397,177.49,177.45,60.35644181]
["bitfinex","SOLUSD",1753458315614,0.69,177.5,177.45,60.35644181]
["bitfinex","SOLUSD",1753458315615,0.69,177.5,177.48,17.25644181]
["bitfinex","SOLUSD",1753458315814,0.69,177.53,177.49,60.35644181]
["bitfinex","SOLUSD",1753458316002,0.69,177.52,177.5,43.1]
["bitfinex","SOLUSD",1753458316200,6.83792703,177.55,177.5,43.1]
["bitfinex","SOLUSD",1753458316526,16.78468397,177.53,177.5,60.35644181]
["bitfinex","SOLUSD",1753458316722,0.69,177.53,177.51,17.25644181]
["bitfinex","SOLUSD",1753458316917,0.69,177.56,177.52,43.1]
["bitfinex","SOLUSD",1753458317227,23.77054181,177.59,177.54,17.25644181]
["bitfinex","SOLUSD",1753458317228,0.69,177.55,177.54,17.25644181]
["bitfinex","SOLUSD",1753458317411,16.78468397,177.55,177.54,60.33644181]
["bitfinex","SOLUSD",1753458317911,17.47468397,177.55,177.54,43.08]
["bitfinex","SOLUSD",1753458318126,17.47468397,177.55,177.54,60.33644181]
["bitfinex","SOLUSD",1753458318302,16.78468397,177.55,177.54,60.33644181]
["bitfinex","SOLUSD",1753458318620,16.81468397,177.55,177.54,60.33644181]
["bitfinex","SOLUSD",1753458318830,16.81468397,177.55,177.54,43.08]
["bitfinex","SOLUSD",1753458319001,17.47468397,177.55,177.54,43.08]
["bitfinex","SOLUSD",1753458319206,16.78468397,177.54,177.53,43.08]
["bitfinex","SOLUSD",1753458319400,17.44468397,177.54,177.53,43.08]
["bitfinex","SOLUSD",1753458319820,0.03,177.55,177.53,43.08]
["bitfinex","SOLUSD",1753458320028,0.03,177.55,177.53,60.33644181]
["bitfinex","SOLUSD",1753458320341,0.66,177.54,177.53,43.08]
["bitfinex","SOLUSD",1753458320503,0.66,177.54,177.52,17.25644181]
["bitfinex","SOLUSD",1753458320504,16.78468397,177.53,177.44,32.5632]
["bitfinex","SOLUSD",1753458320708,0.66,177.52,177.48,17.25644181]
["bitfinex","SOLUSD",1753458320905,16.78468397,177.5,177.46,17.25644181]
["bitfinex","SOLUSD",1753458321234,16.78468397,177.51,177.49,17.25644181]
["bitfinex","SOLUSD",1753458321550,16.78468397,177.54,177.5,43.06]
["bitfinex","SOLUSD",1753458321732,16.78468397,177.52,177.47,17.25644181]
["bitfinex","SOLUSD",1753458321931,16.78468397,177.5,177.48,43.06]
["bitfinex","SOLUSD",1753458322147,17.44468397,177.5,177.48,43.06]
["bitfinex","SOLUSD",1753458322443,17.44468397,177.49,177.48,43.06]
["bitfinex","SOLUSD",1753458323518,34.70112578,177.49,177.48,43.06]
["bitfinex","SOLUSD",1753458323840,17.44468397,177.49,177.48,43.06]
["bitfinex","SOLUSD",1753458324130,34.70112578,177.49,177.48,43.06]
["bitfinex","SOLUSD",1753458324826,16.78468397,177.49,177.48,43.06]
["bitfinex","SOLUSD",1753458325015,1.6365,177.57,177.48,43.06]
["bitfinex","SOLUSD",1753458325201,1.6365,177.57,177.48,60.31644181]
["bitfinex","SOLUSD",1753458325202,17.25644181,177.54,177.48,60.31644181]
["bitfinex","SOLUSD",1753458325601,17.96054815,177.53,177.48,43.06]
["bitfinex","SOLUSD",1753458326809,17.25644181,177.53,177.48,60.31644181]
["bitfinex","SOLUSD",1753458327019,0.03,177.55,177.5,17.25644181]
["bitfinex","SOLUSD",1753458327218,16.78468397,177.54,177.51,43.04]
["bitfinex","SOLUSD",1753458327599,34.04112578,177.54,177.51,43.04]
["bitfinex","SOLUSD",1753458327800,34.04112578,177.52,177.44,17.25644181]
["bitfinex","SOLUSD",1753458328005,16.78468397,177.48,177.45,43.04]
["bitfinex","SOLUSD",1753458328215,16.78468397,177.48,177.46,43.04]
["bitfinex","SOLUSD",1753458328426,16.78468397,177.49,177.46,43.04]
["bitfinex","SOLUSD",1753458328620,0.66,177.48,177.46,43.04]
["bitfinex","SOLUSD",1753458328817,16.78468397,177.49,177.46,43.04]
["bitfinex","SOLUSD",1753458328818,16.78468397,177.49,177.46,60.29644181]
["bitfinex","SOLUSD",1753458329066,16.78468397,177.51,177.47,17.25644181]
["bitfinex","SOLUSD",1753458329236,16.78468397,177.51,177.48,17.25644181]
["bitfinex","SOLUSD",1753458329415,16.78468397,177.51,177.49,43.04]
["bitfinex","SOLUSD",1753458330416,16.78468397,177.52,177.5,17.91644181]
["bitfinex","SOLUSD",1753458330625,0.03,177.55,177.51,17.25644181]
["bitfinex","SOLUSD",1753458330939,0.03,177.55,177.52,60.29644181]
["bitfinex","SOLUSD",1753458331108,16.78468397,177.54,177.52,43.04]
["bitfinex","SOLUSD",1753458331313,0.03,177.55,177.53,17.25644181]
["bitfinex","SOLUSD",1753458331512,0.03,177.55,177.54,17.25644181]
["bitfinex","SOLUSD",1753458333754,0.03,177.55,177.54,17.91644181]
["bitfinex","SOLUSD",1753458334822,0.03,177.55,177.54,43.02]
["bitfinex","SOLUSD",1753458335636,16.78468397,177.54,177.49,17.25644181]
["bitfinex","SOLUSD",1753458335833,0.03,177.55,177.52,17.25644181]
["bitfinex","SOLUSD",1753458336045,0.03,177.55,177.53,43.02]
["bitfinex","SOLUSD",1753458338547,0.03,177.55,177.54,17.91644181]
["bitfinex","SOLUSD",1753458339454,0.03,177.55,177.54,17.25644181]
["bitfinex","SOLUSD",1753458339650,0.03,177.55,177.53,17.25644181]
["bitfinex","SOLUSD",1753458339855,17.44468397,177.54,177.46,1.6249]
["bitfinex","SOLUSD",1753458340062,34.70112578,177.54,177.48,17.25644181]
["bitfinex","SOLUSD",1753458340234,0.03,177.55,177.51,17.25644181]
["bitfinex","SOLUSD",1753458340443,0.03,177.55,177.53,17.25644181]
["bitfinex","SOLUSD",1753458340658,0.03,177.55,177.54,43.0]
["bitfinex","SOLUSD",1753458340957,34.73112578,177.55,177.54,43.0]
["bitfinex","SOLUSD",1753458341436,34.73112578,177.55,177.52,43.0]
["bitfinex","SOLUSD",1753458341958,0.03,177.55,177.52,60.25644181]
["bitfinex","SOLUSD",1753458342267,0.03,177.55,177.52,43.0]
["bitfinex","SOLUSD",1753458342640,0.69,177.55,177.52,43.0]
["bitfinex","SOLUSD",1753458343342,0.69,177.55,177.48,0.66]
["bitfinex","SOLUSD",1753458343343,34.04112578,177.53,177.48,17.25644181]
["bitfinex","SOLUSD",1753458343557,17.44468397,177.53,177.49,60.25644181]
["bitfinex","SOLUSD",1753458344095,16.78468397,177.53,177.49,60.25644181]
["bitfinex","SOLUSD",1753458345156,34.70112578,177.53,177.49,43.0]
["bitfinex","SOLUSD",1753458345355,16.78468397,177.53,177.49,43.0]
["bitfinex","SOLUSD",1753458345544,17.44468397,177.53,177.49,43.0]
["bitfinex","SOLUSD",1753458346346,34.70112578,177.53,177.49,43.0]
["bitfinex","SOLUSD",1753458346540,16.78468397,177.51,177.49,43.0]
["bitfinex","SOLUSD",1753458346742,17.25644181,177.54,177.49,60.25644181]
["bitfinex","SOLUSD",1753458346947,16.78468397,177.53,177.49,60.25644181]
["bitfinex","SOLUSD",1753458347158,16.78468397,177.53,177.49,55.21686931]
["bitfinex","SOLUSD",1753458347641,16.78468397,177.51,177.49,43.0]
["bitfinex","SOLUSD",1753458347849,17.44468397,177.5,177.49,43.0]
["bitfinex","SOLUSD",1753458348059,29.00155328,177.5,177.49,43.0]
["bitfinex","SOLUSD",1753458349048,42.78468397,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458349366,58.92016575,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458349567,60.33451014,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458350079,55.75589767,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458350290,55.05155328,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458350446,55.75589767,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458351269,62.25999767,177.47,177.46,0.06]
["bitfinex","SOLUSD",1753458351769,62.25999767,177.47,177.42,0.06]
["bitfinex","SOLUSD",1753458351770,16.78468397,177.46,177.42,0.06]
["bitfinex","SOLUSD",1753458351978,28.34155328,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458352462,29.05155328,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458353263,34.77744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458353985,38.9662748,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458354367,35.48194983,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458354882,39.66934135,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458355385,39.66755336,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458355954,45.93931709,177.44,177.42,0.74]
["bitfinex","SOLUSD",1753458355955,2.93931709,177.44,177.42,0.74]
["bitfinex","SOLUSD",1753458356160,17.28276268,177.48,177.43,0.68]
["bitfinex","SOLUSD",1753458356476,16.78468397,177.47,177.44,0.68]
["bitfinex","SOLUSD",1753458357073,42.78468397,177.47,177.42,18.02276268]
["bitfinex","SOLUSD",1753458357278,42.78468397,177.47,177.43,0.68]
["bitfinex","SOLUSD",1753458357279,60.06744665,177.47,177.43,0.68]
["bitfinex","SOLUSD",1753458357464,0.70418567,177.51,177.46,17.28276268]
["bitfinex","SOLUSD",1753458357668,17.28276268,177.52,177.44,0.68]
["bitfinex","SOLUSD",1753458357857,17.98694835,177.51,177.45,17.28276268]
["bitfinex","SOLUSD",1753458358385,17.28276268,177.48,177.42,43.06]
["bitfinex","SOLUSD",1753458358555,16.78468397,177.48,177.42,60.34276268]
["bitfinex","SOLUSD",1753458358753,16.78468397,177.48,177.43,17.28276268]
["bitfinex","SOLUSD",1753458359281,34.06744665,177.48,177.43,17.96276268]
["bitfinex","SOLUSD",1753458359600,16.78468397,177.48,177.44,17.96276268]
["bitfinex","SOLUSD",1753458359774,26.0,177.48,177.45,17.96276268]
["bitfinex","SOLUSD",1753458360082,16.78468397,177.47,177.45,17.96276268]
["bitfinex","SOLUSD",1753458360252,26.0,177.44,177.42,0.06]
["bitfinex","SOLUSD",1753458360457,34.06744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458360683,17.49468397,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458360890,16.78468397,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458362062,34.77744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458362287,35.48194983,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458362478,34.77744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458362685,16.78468397,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458362870,34.06744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458363074,34.77744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458363782,35.48194983,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458364273,60.06744665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458364992,42.89984665,177.43,177.42,0.06]
["bitfinex","SOLUSD",1753458365162,42.89984665,177.43,177.39,0.06]
["bitfinex","SOLUSD",1753458365163,60.06744665,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458365361,60.77206897,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458365665,61.48206897,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458367105,44.19930629,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458367467,61.48206897,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458367671,60.77206897,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458367871,61.48206897,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458368086,60.06744665,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458368392,48.42166254,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458368566,65.70442522,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458369071,66.41442522,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458369610,65.70442522,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458369961,48.42166254,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458370284,42.78468397,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458371206,48.42166254,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458371416,67.11904754,177.4,177.39,0.06]
["bitfinex","SOLUSD",1753458371733,67.11904754,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1753458372838,67.11904754,177.4,177.28,1.7225]
["bitfinex","SOLUSD",1753458372839,16.78468397,177.31,177.28,0.2]
["bitfinex","SOLUSD",1753458373038,60.06744665,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458373330,55.08337653,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458373928,54.37831703,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458374231,34.72879308,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458374525,35.43385258,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458374689,39.96114974,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458374893,82.94114974,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458375301,88.65716967,177.29,177.28,0.2]
["bitfinex","SOLUSD",1753458376525,88.65716967,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753458376822,94.72246967,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753458377325,51.74246967,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753458377490,94.72246967,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1753458377893,10.0,177.27,177.24,1e-08]
["bitfinex","SOLUSD",1753458378114,34.09433696,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458378319,39.7360859,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458378629,40.4560859,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458379175,84.14130451,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458379632,83.42130451,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458380124,23.13165152,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458380424,34.79955557,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458380631,17.48990258,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458380943,39.7360859,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458381123,40.4560859,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1753458381324,42.78468397,177.21,177.18,0.06]
["bitfinex","SOLUSD",1753458381512,34.09433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458382049,60.09433696,177.19,177.18,0.74]
["bitfinex","SOLUSD",1753458382259,42.78468397,177.19,177.18,0.74]
["bitfinex","SOLUSD",1753458382727,17.30965299,177.21,177.18,6.38397303]
["bitfinex","SOLUSD",1753458382938,0.7052982,177.23,177.18,6.38397303]
["bitfinex","SOLUSD",1753458382939,16.78468397,177.22,177.19,0.68]
["bitfinex","SOLUSD",1753458383250,0.70509927,177.28,177.21,17.30965299]
["bitfinex","SOLUSD",1753458383541,9.18784566,177.33,177.19,0.68]
["bitfinex","SOLUSD",1753458383542,17.30965299,177.3,177.24,17.30965299]
["bitfinex","SOLUSD",1753458383727,26.0,177.27,177.25,0.68]
["bitfinex","SOLUSD",1753458383928,26.0,177.27,177.26,0.68]
["bitfinex","SOLUSD",1753458384146,17.30965299,177.29,177.26,0.68]
["bitfinex","SOLUSD",1753458384336,16.78468397,177.28,177.27,0.68]
["bitfinex","SOLUSD",1753458384539,16.78468397,177.28,177.24,0.68]
["bitfinex","SOLUSD",1753458384540,34.09433696,177.28,177.24,0.68]
["bitfinex","SOLUSD",1753458384748,34.09433696,177.28,177.25,0.68]
["bitfinex","SOLUSD",1753458384749,40.44024653,177.28,177.25,0.68]
["bitfinex","SOLUSD",1753458385038,34.09433696,177.26,177.22,0.68]
["bitfinex","SOLUSD",1753458385242,16.78468397,177.23,177.22,0.68]
["bitfinex","SOLUSD",1753458385430,16.78468397,177.23,177.19,5.6435845]
["bitfinex","SOLUSD",1753458385623,16.78468397,177.23,177.18,60.36965299]
["bitfinex","SOLUSD",1753458385624,0.70533799,177.22,177.18,0.06]
["bitfinex","SOLUSD",1753458385819,17.30965299,177.22,177.18,0.06]
["bitfinex","SOLUSD",1753458386023,17.30965299,177.21,177.18,0.06]
["bitfinex","SOLUSD",1753458386222,17.30965299,177.21,177.18,0.74]
["bitfinex","SOLUSD",1753458386422,17.30965299,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458386624,34.09433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458387328,34.81433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458387638,34.09433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458388028,6.3488656,177.2,177.18,0.74]
["bitfinex","SOLUSD",1753458388029,0.7054176,177.2,177.18,0.74]
["bitfinex","SOLUSD",1753458388234,26.0,177.19,177.18,0.74]
["bitfinex","SOLUSD",1753458388831,17.30965299,177.21,177.18,0.74]
["bitfinex","SOLUSD",1753458389039,16.78468397,177.22,177.18,0.74]
["bitfinex","SOLUSD",1753458389230,34.09433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458390133,34.81433696,177.19,177.18,0.06]
["bitfinex","SOLUSD",1753458390334,34.81433696,177.19,177.14,0.06]
["bitfinex","SOLUSD",1753458390545,60.09433696,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458390746,18.01515022,177.18,177.15,0.68]
["bitfinex","SOLUSD",1753458390945,16.78468397,177.18,177.16,0.68]
["bitfinex","SOLUSD",1753458391764,16.78468397,177.18,177.17,0.68]
["bitfinex","SOLUSD",1753458391935,34.79983419,177.18,177.14,0.06]
["bitfinex","SOLUSD",1753458392137,16.78468397,177.16,177.14,0.06]
["bitfinex","SOLUSD",1753458393042,16.78468397,177.18,177.15,0.68]
["bitfinex","SOLUSD",1753458393347,16.78468397,177.18,177.16,0.68]
["bitfinex","SOLUSD",1753458393537,26.0,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458393940,60.09433696,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458394270,42.78468397,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458394636,60.09433696,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458394837,60.81433696,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458395355,60.79995366,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458395860,67.16488733,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458396227,66.45927063,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458396667,60.09433696,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458396851,42.78468397,177.15,177.14,0.06]
["bitfinex","SOLUSD",1753458397250,26.0,177.15,177.14,0.74]
["bitfinex","SOLUSD",1753458397465,1.4253778,177.21,177.14,18.04965299]
["bitfinex","SOLUSD",1753458397466,34.09433696,177.2,177.14,18.04965299]
["bitfinex","SOLUSD",1753458397644,18.01499098,177.22,177.16,17.30965299]
["bitfinex","SOLUSD",1753458397847,18.01499098,177.22,177.17,0.68]
["bitfinex","SOLUSD",1753458397848,16.78468397,177.21,177.17,0.68]
["bitfinex","SOLUSD",1753458398037,42.78468397,177.21,177.17,0.68]
["bitfinex","SOLUSD",1753458398440,16.78468397,177.21,177.18,0.68]
["bitfinex","SOLUSD",1753458398973,16.78468397,177.23,177.19,17.98965299]
["bitfinex","SOLUSD",1753458399270,34.79963516,177.23,177.18,5.6439173]
["bitfinex","SOLUSD",1753458399570,42.78468397,177.21,177.16,48.6245284]
["bitfinex","SOLUSD",1753458399865,16.78468397,177.24,177.19,17.30965299]
["bitfinex","SOLUSD",1753458400079,60.79959536,177.24,177.18,17.30965299]
["bitfinex","SOLUSD",1753458400377,16.78468397,177.2,177.15,22.95453793]
["bitfinex","SOLUSD",1753458400666,16.78468397,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753458400667,34.09433696,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753458401175,34.79975456,177.2,177.16,0.68]
["bitfinex","SOLUSD",1753458401670,16.78468397,177.24,177.19,17.30965299]
["bitfinex","SOLUSD",1753458401886,26.0,177.22,177.2,0.68]
["bitfinex","SOLUSD",1753458402057,16.78468397,177.24,177.2,0.68]
["bitfinex","SOLUSD",1753458402253,60.79959536,177.24,177.2,0.68]
["bitfinex","SOLUSD",1753458402441,42.78468397,177.24,177.2,17.30965299]
["bitfinex","SOLUSD",1753458402642,17.30965299,177.28,177.23,17.30965299]
["bitfinex","SOLUSD",1753458402851,18.01467273,177.3,177.24,17.98965299]
["bitfinex","SOLUSD",1753458403057,18.01467273,177.3,177.25,17.30965299]
["bitfinex","SOLUSD",1753458403339,0.72,177.29,177.23,17.30965299]
["bitfinex","SOLUSD",1753458403538,16.78468397,177.29,177.25,17.30965299]
["bitfinex","SOLUSD",1753458403740,16.78468397,177.29,177.26,17.98965299]
["bitfinex","SOLUSD",1753458403940,17.30965299,177.32,177.26,17.30965299]
["bitfinex","SOLUSD",1753458404142,17.30965299,177.32,177.27,0.68]
["bitfinex","SOLUSD",1753458404358,17.30965299,177.3,177.24,17.98965299]
["bitfinex","SOLUSD",1753458404689,17.48974347,177.29,177.24,17.98965299]
["bitfinex","SOLUSD",1753458404985,16.78468397,177.29,177.25,0.68]
["bitfinex","SOLUSD",1753458405382,0.03,177.28,177.25,0.68]
["bitfinex","SOLUSD",1753458406090,16.78468397,177.27,177.22,29.95972036]
["bitfinex","SOLUSD",1753458406265,34.81433696,177.27,177.22,6.3274]
["bitfinex","SOLUSD",1753458406463,34.09433696,177.25,177.21,42.96]
["bitfinex","SOLUSD",1753458406690,16.78468397,177.25,177.21,43.64]
["bitfinex","SOLUSD",1753458406889,16.78468397,177.25,177.21,60.94965299]
["bitfinex","SOLUSD",1753458407065,16.78468397,177.25,177.21,43.64]
["bitfinex","SOLUSD",1753458407378,26.75,177.28,177.23,17.30965299]
["bitfinex","SOLUSD",1753458407379,26.03,177.28,177.23,17.30965299]
["bitfinex","SOLUSD",1753458407693,43.33965299,177.28,177.24,0.68]
["bitfinex","SOLUSD",1753458408310,26.03,177.28,177.24,17.98965299]
["bitfinex","SOLUSD",1753458408662,26.03,177.28,177.26,17.30965299]
["bitfinex","SOLUSD",1753458408663,0.03,177.28,177.26,17.30965299]
["bitfinex","SOLUSD",1753458408967,0.03,177.28,177.24,5.64185171]
["bitfinex","SOLUSD",1753458409193,17.33965299,177.28,177.23,23.61196483]
["bitfinex","SOLUSD",1753458409407,16.81468397,177.28,177.24,0.66]
["bitfinex","SOLUSD",1753458409899,17.33965299,177.28,177.23,17.30965299]
["bitfinex","SOLUSD",1753458410064,17.33965299,177.28,177.21,43.62]
["bitfinex","SOLUSD",1753458410065,35.51947601,177.27,177.21,60.92965299]
["bitfinex","SOLUSD",1753458410270,34.09433696,177.25,177.21,42.96]
["bitfinex","SOLUSD",1753458410973,34.79955557,177.25,177.21,42.96]
["bitfinex","SOLUSD",1753458411473,16.78468397,177.21,177.16,6.30453798]
["bitfinex","SOLUSD",1753458411678,34.09433696,177.21,177.16,6.30453798]
["bitfinex","SOLUSD",1753458411893,17.30965299,177.23,177.17,17.96965299]
["bitfinex","SOLUSD",1753458412100,16.78468397,177.22,177.17,17.96965299]
["bitfinex","SOLUSD",1753458412294,34.09433696,177.22,177.17,0.66]
["bitfinex","SOLUSD",1753458412500,34.09433696,177.22,177.18,5.64397787]
["bitfinex","SOLUSD",1753458412704,34.09433696,177.22,177.17,5.64420335]
["bitfinex","SOLUSD",1753458412903,17.30965299,177.21,177.15,43.0]
["bitfinex","SOLUSD",1753458413207,17.30965299,177.21,177.15,65.95456489]
["bitfinex","SOLUSD",1753458413928,17.30965299,177.19,177.15,48.64488786]
["bitfinex","SOLUSD",1753458414228,17.30965299,177.19,177.15,43.0]
["bitfinex","SOLUSD",1753458414590,17.30965299,177.17,177.15,0.06]
["bitfinex","SOLUSD",1753458414781,43.30965299,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753458414986,26.0,177.19,177.15,0.06]
["bitfinex","SOLUSD",1753458415183,26.0,177.21,177.18,17.30965299]
["bitfinex","SOLUSD",1753458415484,26.0,177.21,177.15,0.06]
["bitfinex","SOLUSD",1753458415485,44.02965299,177.21,177.15,17.36965299]
["bitfinex","SOLUSD",1753458416126,17.30965299,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458416298,18.01515022,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458416704,23.65917129,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458417735,18.01515022,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458417882,0.70549723,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458418088,26.0,177.18,177.16,0.66]
["bitfinex","SOLUSD",1753458418418,26.0,177.18,177.15,0.06]
["bitfinex","SOLUSD",1753458418788,0.7053778,177.21,177.16,0.66]
["bitfinex","SOLUSD",1753458418988,22.95145221,177.25,177.2,17.30965299]
["bitfinex","SOLUSD",1753458419361,22.95145221,177.25,177.17,43.6]
["bitfinex","SOLUSD",1753458419362,26.0,177.22,177.18,17.30965299]
["bitfinex","SOLUSD",1753458419732,5.64179922,177.25,177.21,17.30965299]
["bitfinex","SOLUSD",1753458419733,0.70521861,177.25,177.21,17.30965299]
["bitfinex","SOLUSD",1753458419937,0.03,177.28,177.24,17.30965299]
["bitfinex","SOLUSD",1753458420171,0.03,177.28,177.27,17.30965299]
["bitfinex","SOLUSD",1753458420466,5.63759401,177.39,177.27,60.24965299]
["bitfinex","SOLUSD",1753458420761,153.2662,177.42,177.35,17.30965299]
["bitfinex","SOLUSD",1753458420762,18.73423559,177.41,177.35,17.30965299]
["bitfinex","SOLUSD",1753458420969,26.0,177.38,177.36,17.30965299]
["bitfinex","SOLUSD",1753458421145,26.0,177.38,177.32,60.24965299]
["bitfinex","SOLUSD",1753458421146,0.72,177.37,177.32,60.24965299]
["bitfinex","SOLUSD",1753458421469,0.7045826,177.41,177.36,17.30965299]
["bitfinex","SOLUSD",1753458422047,0.7045826,177.41,177.32,42.94]
["bitfinex","SOLUSD",1753458422048,17.30965299,177.43,177.37,17.30965299]
["bitfinex","SOLUSD",1753458422230,0.70454289,177.42,177.34,0.66]
["bitfinex","SOLUSD",1753458422435,26.0,177.39,177.32,42.94]
["bitfinex","SOLUSD",1753458422636,34.09433696,177.39,177.33,22.94885673]
["bitfinex","SOLUSD",1753458422873,34.798999,177.39,177.33,22.94885673]
["bitfinex","SOLUSD",1753458423095,17.30965299,177.38,177.32,66.54913785]
["bitfinex","SOLUSD",1753458423503,17.30965299,177.4,177.34,17.30965299]
["bitfinex","SOLUSD",1753458423794,18.01427531,177.4,177.34,17.30965299]
["bitfinex","SOLUSD",1753458424001,16.78468397,177.42,177.35,17.30965299]
["bitfinex","SOLUSD",1753458424170,17.30965299,177.4,177.35,17.30965299]
["bitfinex","SOLUSD",1753458424365,26.0,177.39,177.35,17.30965299]
["bitfinex","SOLUSD",1753458424798,17.30965299,177.4,177.35,23.60811781]
["bitfinex","SOLUSD",1753458425096,17.30965299,177.42,177.37,17.30965299]
["bitfinex","SOLUSD",1753458425304,26.0,177.41,177.37,60.86965299]
["bitfinex","SOLUSD",1753458425597,26.0,177.41,177.37,42.9]
["bitfinex","SOLUSD",1753458425598,44.02965299,177.41,177.37,42.9]
["bitfinex","SOLUSD",1753458425795,18.01427531,177.4,177.37,42.9]
["bitfinex","SOLUSD",1753458425994,26.0,177.41,177.38,17.96965299]
["bitfinex","SOLUSD",1753458426184,26.0,177.41,177.38,0.66]
["bitfinex","SOLUSD",1753458426374,26.0,177.41,177.37,42.9]
["bitfinex","SOLUSD",1753458426694,44.73423559,177.41,177.37,42.9]
["bitfinex","SOLUSD",1753458426902,26.0,177.41,177.37,65.84744245]
["bitfinex","SOLUSD",1753458427071,48.94588384,177.43,177.38,17.30965299]
["bitfinex","SOLUSD",1753458427269,44.02965299,177.43,177.37,66.50740667]
["bitfinex","SOLUSD",1753458427567,0.03,177.42,177.37,66.50740667]
["bitfinex","SOLUSD",1753458427863,0.03,177.42,177.41,17.30965299]
["bitfinex","SOLUSD",1753458428066,0.1,177.46,177.41,60.20965299]
["bitfinex","SOLUSD",1753458428285,0.1,177.46,177.45,17.30965299]
["bitfinex","SOLUSD",1753458428666,0.1,177.46,177.45,23.60504324]
["bitfinex","SOLUSD",1753458429394,18.12965299,177.46,177.41,42.88]
["bitfinex","SOLUSD",1753458429690,0.1,177.46,177.41,42.88]
["bitfinex","SOLUSD",1753458429889,0.1,177.46,177.44,17.30965299]
["bitfinex","SOLUSD",1753458430388,0.1,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753458430565,0.1,177.46,177.43,17.30965299]
["bitfinex","SOLUSD",1753458430772,0.1,177.46,177.43,22.94563016]
["bitfinex","SOLUSD",1753458431370,0.1,177.46,177.44,17.30965299]
["bitfinex","SOLUSD",1753458431802,0.1,177.46,177.41,42.88]
["bitfinex","SOLUSD",1753458431968,0.1,177.46,177.42,17.30965299]
["bitfinex","SOLUSD",1753458432171,0.1,177.46,177.38,12.30165845]
["bitfinex","SOLUSD",1753458432172,17.30965299,177.44,177.38,12.30165845]
["bitfinex","SOLUSD",1753458432402,1.42442378,177.45,177.38,49.17735845]
["bitfinex","SOLUSD",1753458432403,17.30965299,177.43,177.38,49.17735845]
["bitfinex","SOLUSD",1753458432582,43.40965299,177.46,177.4,17.30965299]
["bitfinex","SOLUSD",1753458432895,26.1,177.46,177.41,17.30965299]
["bitfinex","SOLUSD",1753458433104,26.1,177.46,177.39,17.30965299]
["bitfinex","SOLUSD",1753458433105,18.02965299,177.45,177.39,17.30965299]
["bitfinex","SOLUSD",1753458433582,18.02965299,177.45,177.39,22.94689385]
["bitfinex","SOLUSD",1753458433782,17.30965299,177.43,177.39,5.63724086]
["bitfinex","SOLUSD",1753458433987,0.72,177.45,177.39,5.63724086]
["bitfinex","SOLUSD",1753458433988,17.30965299,177.44,177.39,5.63724086]
["bitfinex","SOLUSD",1753458434189,17.30965299,177.45,177.4,17.30965299]
["bitfinex","SOLUSD",1753458434585,26.1,177.46,177.42,17.30965299]
["bitfinex","SOLUSD",1753458434778,0.1,177.46,177.44,17.30965299]
["bitfinex","SOLUSD",1753458435318,0.1,177.46,177.45,17.96965299]
["bitfinex","SOLUSD",1753458435597,0.1,177.46,177.44,17.30965299]
["bitfinex","SOLUSD",1753458435779,0.1,177.46,177.42,65.80594388]
["bitfinex","SOLUSD",1753458436195,0.1,177.46,177.42,65.80597666]
["bitfinex","SOLUSD",1753458436500,0.1,177.46,177.44,17.30965299]
["bitfinex","SOLUSD",1753458436701,0.1,177.46,177.45,17.30965299]
["bitfinex","SOLUSD",1753458437003,0.1,177.46,177.45,23.60504324]
["bitfinex","SOLUSD",1753458439313,0.1,177.46,177.45,17.85578371]
["bitfinex","SOLUSD",1753458439608,0.1,177.46,177.45,35.1140501]
["bitfinex","SOLUSD",1753458439924,0.1,177.46,177.45,60.70578371]
["bitfinex","SOLUSD",1753458440099,0.1,177.46,177.45,77.49046768]
["bitfinex","SOLUSD",1753458440302,1e-08,177.46,177.45,77.9640501]
["bitfinex","SOLUSD",1753458440486,1e-08,177.46,177.45,77.49046768]
["bitfinex","SOLUSD",1753458440688,1e-08,177.46,177.45,60.70578371]
["bitfinex","SOLUSD",1753458441107,1e-08,177.46,177.45,48.47539025]
["bitfinex","SOLUSD",1753458441302,1e-08,177.46,177.45,54.40039346]
["bitfinex","SOLUSD",1753458441617,1e-08,177.46,177.41,26.0]
["bitfinex","SOLUSD",1753458441618,0.66000001,177.46,177.39,5.63729635]
["bitfinex","SOLUSD",1753458441791,0.66000001,177.46,177.4,54.40039346]
["bitfinex","SOLUSD",1753458441988,12.92477755,177.46,177.4,54.40039346]
["bitfinex","SOLUSD",1753458442193,11.56039346,177.44,177.4,42.84]
["bitfinex","SOLUSD",1753458442391,12.22039346,177.43,177.4,42.84]
["bitfinex","SOLUSD",1753458442597,11.56039346,177.41,177.31,8.6578]
["bitfinex","SOLUSD",1753458442808,11.56039346,177.37,177.32,42.84]
["bitfinex","SOLUSD",1753458443117,0.66,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1753458443417,11.56039346,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1753458443715,12.22039346,177.38,177.33,5.63920374]
["bitfinex","SOLUSD",1753458443887,12.22039346,177.38,177.33,17.1995972]
["bitfinex","SOLUSD",1753458444098,11.56039346,177.39,177.34,11.56039346]
["bitfinex","SOLUSD",1753458444321,26.66,177.41,177.36,11.56039346]
["bitfinex","SOLUSD",1753458444618,38.92497606,177.41,177.35,71.85507743]
["bitfinex","SOLUSD",1753458444935,11.56039346,177.39,177.35,59.62468397]
["bitfinex","SOLUSD",1753458445206,0.66,177.39,177.35,59.62468397]
["bitfinex","SOLUSD",1753458445586,17.27827855,177.4,177.35,42.84]
["bitfinex","SOLUSD",1753458445587,17.27827855,177.37,177.35,42.84]
["bitfinex","SOLUSD",1753458445792,0.66,177.37,177.35,42.84]
["bitfinex","SOLUSD",1753458446011,5.63711066,177.4,177.35,60.11827855]
["bitfinex","SOLUSD",1753458446012,17.27827855,177.4,177.35,60.11827855]
["bitfinex","SOLUSD",1753458446310,17.27827855,177.38,177.35,42.84]
["bitfinex","SOLUSD",1753458446514,17.93827855,177.37,177.35,42.84]
["bitfinex","SOLUSD",1753458446892,17.27827855,177.38,177.35,42.84]
["bitfinex","SOLUSD",1753458447087,17.93827855,177.38,177.35,42.84]
["bitfinex","SOLUSD",1753458447499,0.66,177.38,177.35,42.84]
["bitfinex","SOLUSD",1753458447710,17.27827855,177.4,177.35,48.47853669]
["bitfinex","SOLUSD",1753458447902,17.27827855,177.4,177.35,49.14853669]
["bitfinex","SOLUSD",1753458448306,17.27827855,177.41,177.35,66.42681524]
["bitfinex","SOLUSD",1753458448510,17.98286115,177.41,177.35,66.42681524]
["bitfinex","SOLUSD",1753458448708,17.93827855,177.42,177.36,34.06296252]
["bitfinex","SOLUSD",1753458449013,17.93827855,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1753458449349,5.63598116,177.44,177.38,60.76827855]
["bitfinex","SOLUSD",1753458449350,17.27827855,177.44,177.38,60.76827855]
["bitfinex","SOLUSD",1753458449514,17.98274203,177.44,177.38,60.76827855]
["bitfinex","SOLUSD",1753458449687,17.27827855,177.42,177.38,42.82]
["bitfinex","SOLUSD",1753458449886,18.64282144,177.42,177.38,42.82]
["bitfinex","SOLUSD",1753458450314,0.70450318,177.43,177.38,60.76827855]
["bitfinex","SOLUSD",1753458450509,11.91130503,177.45,177.38,60.76827855]
["bitfinex","SOLUSD",1753458450510,17.27827855,177.45,177.39,17.94827855]
["bitfinex","SOLUSD",1753458450702,17.93827856,177.46,177.4,34.06296252]
["bitfinex","SOLUSD",1753458450895,50.27778364,177.46,177.41,42.82]
["bitfinex","SOLUSD",1753458451117,17.93827855,177.45,177.41,42.82]
["bitfinex","SOLUSD",1753458451417,32.33950509,177.46,177.41,42.82]
["bitfinex","SOLUSD",1753458451418,17.27827855,177.43,177.41,42.82]
["bitfinex","SOLUSD",1753458451715,17.93827855,177.42,177.41,42.82]
["bitfinex","SOLUSD",1753458452027,17.27827855,177.43,177.41,42.82]
["bitfinex","SOLUSD",1753458452189,0.66,177.42,177.41,42.82]
["bitfinex","SOLUSD",1753458452612,18.64282144,177.42,177.41,42.82]
["bitfinex","SOLUSD",1753458452996,24.27916458,177.42,177.41,42.82]
["bitfinex","SOLUSD",1753458453210,7.00088603,177.42,177.38,42.88]
["bitfinex","SOLUSD",1753458453413,17.27827855,177.41,177.38,42.88]
["bitfinex","SOLUSD",1753458454019,0.70454289,177.42,177.38,65.79584376]
["bitfinex","SOLUSD",1753458454204,17.98270233,177.45,177.4,17.27827855]
["bitfinex","SOLUSD",1753458454410,43.27827856,177.46,177.41,0.67]
["bitfinex","SOLUSD",1753458454617,1e-08,177.46,177.42,17.94827855]
["bitfinex","SOLUSD",1753458454795,1e-08,177.46,177.43,17.27827855]
["bitfinex","SOLUSD",1753458455008,1e-08,177.46,177.44,48.4556493]
["bitfinex","SOLUSD",1753458455189,1e-08,177.46,177.44,66.40392785]
["bitfinex","SOLUSD",1753458455594,1e-08,177.46,177.44,42.82]
["bitfinex","SOLUSD",1753458455840,17.27827856,177.46,177.44,42.82]
["bitfinex","SOLUSD",1753458456018,17.93827855,177.45,177.41,42.82]
["bitfinex","SOLUSD",1753458456395,0.70438409,177.46,177.41,42.82]
["bitfinex","SOLUSD",1753458456396,0.70438409,177.46,177.41,60.09827855]
["bitfinex","SOLUSD",1753458456596,17.27827856,177.46,177.41,60.76827855]
["bitfinex","SOLUSD",1753458457228,22.91336725,177.46,177.41,42.82]
["bitfinex","SOLUSD",1753458457400,17.93827855,177.45,177.41,42.82]
["bitfinex","SOLUSD",1753458457598,17.93827855,177.45,177.41,48.45661392]
["bitfinex","SOLUSD",1753458457826,17.98266264,177.46,177.41,65.73489247]
["bitfinex","SOLUSD",1753458458002,1e-08,177.46,177.42,0.67]
["bitfinex","SOLUSD",1753458458208,1e-08,177.46,177.42,17.94827855]
["bitfinex","SOLUSD",1753458458409,1e-08,177.46,177.43,0.67]
["bitfinex","SOLUSD",1753458458608,17.93827856,177.46,177.41,42.82]
["bitfinex","SOLUSD",1753458458833,17.93827856,177.46,177.41,48.45661036]
["bitfinex","SOLUSD",1753458459328,17.93827856,177.46,177.41,66.40488891]
["bitfinex","SOLUSD",1753458459514,17.27827856,177.46,177.41,66.40488891]
["bitfinex","SOLUSD",1753458460022,17.93827856,177.46,177.41,49.12661363]
["bitfinex","SOLUSD",1753458460201,17.27827855,177.45,177.4,17.27827855]
["bitfinex","SOLUSD",1753458460401,18.64274203,177.44,177.4,42.8]
["bitfinex","SOLUSD",1753458460611,1.36446348,177.44,177.4,42.8]
["bitfinex","SOLUSD",1753458461029,17.98270233,177.45,177.4,43.47]
["bitfinex","SOLUSD",1753458461232,17.93827855,177.44,177.4,42.8]
["bitfinex","SOLUSD",1753458461434,17.27827855,177.42,177.4,42.8]
["bitfinex","SOLUSD",1753458461604,17.93827855,177.42,177.4,42.8]
["bitfinex","SOLUSD",1753458461800,18.64286115,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753458462004,17.27827855,177.42,177.38,0.06]
["bitfinex","SOLUSD",1753458462238,26.0,177.44,177.38,0.06]
["bitfinex","SOLUSD",1753458462239,17.93827855,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458462444,17.27827855,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458462611,17.27827855,177.41,177.38,0.06]
["bitfinex","SOLUSD",1753458463012,17.27827855,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458463228,17.93827855,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458463420,17.27827855,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458463606,23.57527047,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458464008,17.98294059,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458464215,18.64294059,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458465218,0.70446348,177.44,177.38,17.33827855]
["bitfinex","SOLUSD",1753458465416,155.69340001,177.46,177.42,17.27827855]
["bitfinex","SOLUSD",1753458465417,1e-08,177.46,177.42,17.27827855]
["bitfinex","SOLUSD",1753458465740,1e-08,177.46,177.42,17.94827855]
["bitfinex","SOLUSD",1753458465914,1e-08,177.46,177.44,17.27827855]
["bitfinex","SOLUSD",1753458466120,0.66,177.45,177.42,42.78]
["bitfinex","SOLUSD",1753458466318,43.27827855,177.43,177.38,0.06]
["bitfinex","SOLUSD",1753458466517,17.27827855,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458467022,17.93827855,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458467221,43.88275667,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458469233,0.70466204,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458469540,17.2843488,177.41,177.38,0.72]
["bitfinex","SOLUSD",1753458470054,17.2843488,177.39,177.38,0.06]
["bitfinex","SOLUSD",1753458470358,26.70462232,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458470649,17.2843488,177.43,177.38,0.72]
["bitfinex","SOLUSD",1753458470946,43.2843488,177.43,177.39,0.66]
["bitfinex","SOLUSD",1753458471543,43.2843488,177.4,177.38,0.06]
["bitfinex","SOLUSD",1753458471738,1.5717,177.47,177.39,0.66]
["bitfinex","SOLUSD",1753458471739,0.70446348,177.44,177.39,0.66]
["bitfinex","SOLUSD",1753458471940,17.2843488,177.43,177.39,0.66]
["bitfinex","SOLUSD",1753458472158,43.2843488,177.42,177.39,0.66]
["bitfinex","SOLUSD",1753458472454,26.0,177.42,177.39,0.66]
["bitfinex","SOLUSD",1753458472646,17.98877258,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753458472950,5.63530999,177.46,177.41,0.66]
["bitfinex","SOLUSD",1753458472951,17.98873289,177.46,177.41,0.66]
["bitfinex","SOLUSD",1753458473168,1e-08,177.46,177.42,0.66]
["bitfinex","SOLUSD",1753458473451,17.2843488,177.45,177.39,77.50903277]
["bitfinex","SOLUSD",1753458473654,17.2843488,177.45,177.4,16.78468397]
["bitfinex","SOLUSD",1753458473835,0.70442378,177.45,177.4,0.66]
["bitfinex","SOLUSD",1753458474034,0.70446348,177.44,177.39,65.7015818]
["bitfinex","SOLUSD",1753458474235,17.2843488,177.45,177.41,0.66]
["bitfinex","SOLUSD",1753458474454,43.28434881,177.46,177.41,0.66]
["bitfinex","SOLUSD",1753458474758,26.0,177.44,177.41,0.66]
["bitfinex","SOLUSD",1753458475226,26.0,177.44,177.4,17.2843488]
["bitfinex","SOLUSD",1753458475423,26.0,177.45,177.4,22.92103953]
["bitfinex","SOLUSD",1753458475628,43.2843488,177.45,177.4,22.4213747]
["bitfinex","SOLUSD",1753458475842,17.2843488,177.44,177.4,22.4213747]
["bitfinex","SOLUSD",1753458476154,17.28434881,177.46,177.41,34.72903277]
["bitfinex","SOLUSD",1753458476520,1e-08,177.46,177.42,17.9443488]
["bitfinex","SOLUSD",1753458476750,1e-08,177.46,177.43,60.7043488]
["bitfinex","SOLUSD",1753458476957,1e-08,177.46,177.43,43.42]
["bitfinex","SOLUSD",1753458477166,1e-08,177.46,177.43,60.0443488]
["bitfinex","SOLUSD",1753458477335,1e-08,177.46,177.45,34.06903277]
["bitfinex","SOLUSD",1753458477673,1e-08,177.46,177.45,39.70442302]
["bitfinex","SOLUSD",1753458477958,1e-08,177.46,177.45,40.36442302]
["bitfinex","SOLUSD",1753458479231,1e-08,177.46,177.45,23.08007422]
["bitfinex","SOLUSD",1753458479430,1e-08,177.46,177.45,40.36442302]
["bitfinex","SOLUSD",1753458482551,1e-08,177.46,177.45,47.02910544]
["bitfinex","SOLUSD",1753458482751,1e-08,177.46,177.45,48.53090544]
["bitfinex","SOLUSD",1753458483165,1e-08,177.46,177.45,48.05732302]
["bitfinex","SOLUSD",1753458483657,1e-08,177.46,177.45,48.53090544]
["bitfinex","SOLUSD",1753458483962,0.03,177.54,177.49,16.78468397]
["bitfinex","SOLUSD",1753458484169,0.03,177.54,177.53,34.06903277]
["bitfinex","SOLUSD",1753458484377,0.03,177.54,177.53,76.80903277]
["bitfinex","SOLUSD",1753458484543,0.03,177.54,177.53,77.46903277]
["bitfinex","SOLUSD",1753458485355,0.03,177.54,177.53,76.80903277]
["bitfinex","SOLUSD",1753458485550,0.03,177.54,177.53,42.74]
["bitfinex","SOLUSD",1753458485740,17.9743488,177.54,177.53,42.72]
["bitfinex","SOLUSD",1753458485940,0.03,177.54,177.53,42.72]
["bitfinex","SOLUSD",1753458486471,17.9743488,177.54,177.47,5.63471877]
["bitfinex","SOLUSD",1753458486641,17.2843488,177.51,177.48,42.72]
["bitfinex","SOLUSD",1753458486975,0.66,177.5,177.48,42.72]
["bitfinex","SOLUSD",1753458487468,17.9443488,177.5,177.48,42.72]
["bitfinex","SOLUSD",1753458487835,0.66,177.5,177.48,42.72]
["bitfinex","SOLUSD",1753458488066,17.9443488,177.5,177.48,42.72]
["bitfinex","SOLUSD",1753458488567,17.2843488,177.51,177.48,42.72]
["bitfinex","SOLUSD",1753458488937,26.03,177.54,177.5,17.2843488]
["bitfinex","SOLUSD",1753458489163,26.03,177.54,177.51,42.72]
["bitfinex","SOLUSD",1753458489569,12.21660072,177.53,177.51,42.72]
["bitfinex","SOLUSD",1753458489939,26.0,177.54,177.51,48.35347938]
["bitfinex","SOLUSD",1753458491160,0.03,177.55,177.51,59.9100801]
["bitfinex","SOLUSD",1753458491361,0.03,177.55,177.51,48.35347938]
["bitfinex","SOLUSD",1753458491973,0.03,177.55,177.52,16.78468397]
["bitfinex","SOLUSD",1753458492163,0.03,177.55,177.52,29.00128469]
["bitfinex","SOLUSD",1753458492372,0.03,177.55,177.53,11.55660072]
["bitfinex","SOLUSD",1753458492674,0.03,177.55,177.54,71.04128469]
["bitfinex","SOLUSD",1753458492876,0.03,177.55,177.54,71.70128469]
["bitfinex","SOLUSD",1753458493467,0.03,177.55,177.54,71.04128469]
["bitfinex","SOLUSD",1753458493782,0.03,177.55,177.54,71.70128469]
["bitfinex","SOLUSD",1753458493969,0.03,177.55,177.54,77.3338182]
["bitfinex","SOLUSD",1753458494352,0.03,177.58,177.55,16.78468397]
["bitfinex","SOLUSD",1753458494683,0.03,177.58,177.57,11.55660072]
["bitfinex","SOLUSD",1753458495183,0.03,177.58,177.57,12.21660072]
["bitfinex","SOLUSD",1753458495751,0.03,177.58,177.57,29.00128469]
["bitfinex","SOLUSD",1753458495985,0.03,177.58,177.57,17.84818263]
["bitfinex","SOLUSD",1753458496165,0.03,177.58,177.57,34.6328666]
["bitfinex","SOLUSD",1753458496477,0.03,177.58,177.57,22.41626588]
["bitfinex","SOLUSD",1753458496680,0.03,177.58,177.57,34.6328666]
["bitfinex","SOLUSD",1753458497380,0.03,177.58,177.56,42.7]
["bitfinex","SOLUSD",1753458497381,0.03,177.58,177.56,11.55660072]
["bitfinex","SOLUSD",1753458497557,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458498150,0.69,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458498557,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458498755,26.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458499075,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458499268,0.03,177.58,177.57,71.68128469]
["bitfinex","SOLUSD",1753458499865,0.03,177.58,177.57,59.46468397]
["bitfinex","SOLUSD",1753458500063,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458500265,0.03,177.58,177.57,48.31158191]
["bitfinex","SOLUSD",1753458502763,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458503165,0.03,177.58,177.57,48.31158191]
["bitfinex","SOLUSD",1753458503364,0.03,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458503582,0.71,177.58,177.57,42.68]
["bitfinex","SOLUSD",1753458503879,0.71,177.58,177.57,48.31158191]
["bitfinex","SOLUSD",1753458503880,0.03,177.58,177.57,48.31158191]
["bitfinex","SOLUSD",1753458504556,0.03,177.58,177.57,77.3128666]
["bitfinex","SOLUSD",1753458504953,1e-08,177.58,177.57,77.3128666]
["bitfinex","SOLUSD",1753458505360,1e-08,177.58,177.57,77.59718974]
["bitfinex","SOLUSD",1753458505895,1e-08,177.58,177.57,89.15379046]
["bitfinex","SOLUSD",1753458506093,1e-08,177.58,177.57,78.06982009]
["bitfinex","SOLUSD",1753458506267,1e-08,177.58,177.57,77.59718974]
["bitfinex","SOLUSD",1753458506462,0.1,177.64,177.61,42.78468397]
["bitfinex","SOLUSD",1753458506673,0.1,177.64,177.63,11.55660072]
["bitfinex","SOLUSD",1753458506889,1e-08,177.64,177.63,28.34128469]
["bitfinex","SOLUSD",1753458507090,1e-08,177.64,177.63,28.81343949]
["bitfinex","SOLUSD",1753458507271,1e-08,177.64,177.63,55.47343949]
["bitfinex","SOLUSD",1753458507473,1e-08,177.64,177.63,29.75776263]
["bitfinex","SOLUSD",1753458507687,1e-08,177.64,177.63,39.75776263]
["bitfinex","SOLUSD",1753458507986,11.55660072,177.74,177.67,16.78468397]
["bitfinex","SOLUSD",1753458508202,0.68,177.72,177.68,59.82469617]
["bitfinex","SOLUSD",1753458508489,12.23660072,177.75,177.7,16.78468397]
["bitfinex","SOLUSD",1753458508674,0.68,177.75,177.71,54.19660072]
["bitfinex","SOLUSD",1753458508872,0.68,177.75,177.72,11.55660072]
["bitfinex","SOLUSD",1753458509095,11.65660072,177.76,177.73,42.64]
["bitfinex","SOLUSD",1753458509291,0.68,177.74,177.73,42.64]
["bitfinex","SOLUSD",1753458509469,0.68,177.75,177.73,42.64]
["bitfinex","SOLUSD",1753458510082,0.68,177.75,177.73,48.26644682]
["bitfinex","SOLUSD",1753458510883,0.68,177.75,177.73,42.64]
["bitfinex","SOLUSD",1753458511085,0.1,177.76,177.73,48.26650127]
["bitfinex","SOLUSD",1753458511269,0.1,177.76,177.73,59.82310199]
["bitfinex","SOLUSD",1753458511683,0.78,177.76,177.73,48.26650127]
["bitfinex","SOLUSD",1753458512077,12.23660072,177.75,177.73,42.64]
["bitfinex","SOLUSD",1753458512396,0.1,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458512701,0.68,177.75,177.73,48.26632]
["bitfinex","SOLUSD",1753458513081,0.1,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458513283,0.78,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458514100,0.1,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458514485,0.78,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458515100,0.1,177.76,177.73,48.26632]
["bitfinex","SOLUSD",1753458515607,0.1,177.76,177.73,42.64]
["bitfinex","SOLUSD",1753458515802,0.68,177.75,177.73,42.64]
["bitfinex","SOLUSD",1753458515985,12.23660072,177.74,177.73,42.64]
["bitfinex","SOLUSD",1753458516376,12.93987516,177.74,177.71,42.6]
["bitfinex","SOLUSD",1753458516576,11.55660072,177.72,177.71,42.6]
["bitfinex","SOLUSD",1753458516809,11.55660072,177.72,177.63,30.85839737]
["bitfinex","SOLUSD",1753458516810,12.9399543,177.72,177.63,30.85839737]
["bitfinex","SOLUSD",1753458516986,11.55660072,177.7,177.64,54.15660072]
["bitfinex","SOLUSD",1753458517310,11.55660072,177.7,177.65,11.55660072]
["bitfinex","SOLUSD",1753458517487,11.55660072,177.7,177.66,48.22872903]
["bitfinex","SOLUSD",1753458517692,12.23660072,177.7,177.66,48.22872903]
["bitfinex","SOLUSD",1753458517887,12.23660072,177.69,177.63,12.21660072]
["bitfinex","SOLUSD",1753458518106,12.23660072,177.69,177.64,48.22936275]
["bitfinex","SOLUSD",1753458518312,0.68,177.68,177.64,48.22936275]
["bitfinex","SOLUSD",1753458518611,11.55660072,177.67,177.64,42.6]
["bitfinex","SOLUSD",1753458518808,12.23660072,177.66,177.64,42.6]
["bitfinex","SOLUSD",1753458519014,0.70351193,177.68,177.64,42.6]
["bitfinex","SOLUSD",1753458519015,12.23660072,177.65,177.64,42.6]
["bitfinex","SOLUSD",1753458519692,11.55660072,177.65,177.64,42.6]
["bitfinex","SOLUSD",1753458520093,0.70355152,177.67,177.64,42.6]
["bitfinex","SOLUSD",1753458520315,11.55660072,177.69,177.64,59.78587529]
["bitfinex","SOLUSD",1753458520607,11.55660072,177.69,177.65,0.66]
["bitfinex","SOLUSD",1753458520812,12.23660072,177.69,177.66,42.58]
["bitfinex","SOLUSD",1753458521020,11.55660072,177.67,177.62,117.40102679]
["bitfinex","SOLUSD",1753458521184,11.55660072,177.63,177.62,117.40102679]
["bitfinex","SOLUSD",1753458521380,11.55660072,177.63,177.62,159.98102679]
["bitfinex","SOLUSD",1753458521584,12.23660072,177.63,177.62,159.98102679]
["bitfinex","SOLUSD",1753458521894,17.86628039,177.63,177.62,117.40102679]
["bitfinex","SOLUSD",1753458522211,26.0,177.6,177.55,0.06]
["bitfinex","SOLUSD",1753458522415,11.55660072,177.56,177.55,42.64]
["bitfinex","SOLUSD",1753458523082,11.55660072,177.57,177.55,48.27221391]
["bitfinex","SOLUSD",1753458523284,11.55660072,177.57,177.55,43.3]
["bitfinex","SOLUSD",1753458523507,26.0,177.56,177.55,43.3]
["bitfinex","SOLUSD",1753458523682,26.0,177.56,177.55,42.64]
["bitfinex","SOLUSD",1753458524195,0.70374957,177.62,177.55,60.48881699]
["bitfinex","SOLUSD",1753458524518,0.70374957,177.62,177.55,48.93221627]
["bitfinex","SOLUSD",1753458524519,11.55660072,177.6,177.55,48.93221627]
["bitfinex","SOLUSD",1753458524717,11.55660072,177.6,177.56,0.66]
["bitfinex","SOLUSD",1753458525017,11.55660072,177.61,177.57,43.24]
["bitfinex","SOLUSD",1753458525186,11.55660072,177.61,177.58,0.66]
["bitfinex","SOLUSD",1753458525391,26.70382882,177.6,177.59,42.58]
["bitfinex","SOLUSD",1753458525590,44.48106017,177.6,177.59,42.58]
["bitfinex","SOLUSD",1753458525811,38.85042954,177.6,177.57,42.58]
["bitfinex","SOLUSD",1753458525993,11.55660072,177.59,177.57,42.58]
["bitfinex","SOLUSD",1753458526511,11.55660072,177.58,177.57,42.58]
["bitfinex","SOLUSD",1753458527588,26.70382882,177.6,177.57,42.58]
["bitfinex","SOLUSD",1753458527784,11.55660072,177.58,177.57,42.58]
["bitfinex","SOLUSD",1753458529307,11.55660072,177.59,177.57,42.58]
["bitfinex","SOLUSD",1753458529501,26.0,177.6,177.58,0.66]
["bitfinex","SOLUSD",1753458529811,26.0,177.61,177.59,42.58]
["bitfinex","SOLUSD",1753458530015,26.0,177.61,177.59,48.21074933]
["bitfinex","SOLUSD",1753458530224,13.31407711,177.65,177.6,12.21660072]
["bitfinex","SOLUSD",1753458530225,11.55660072,177.65,177.6,12.21660072]
["bitfinex","SOLUSD",1753458530390,11.55660072,177.65,177.61,43.24]
["bitfinex","SOLUSD",1753458530595,37.55660072,177.65,177.61,43.24]
["bitfinex","SOLUSD",1753458530798,11.55660072,177.63,177.61,42.58]
["bitfinex","SOLUSD",1753458530986,26.59,177.65,177.61,42.58]
["bitfinex","SOLUSD",1753458530987,11.55660072,177.64,177.61,42.58]
["bitfinex","SOLUSD",1753458531310,11.55660072,177.66,177.62,0.66]
["bitfinex","SOLUSD",1753458531488,26.0,177.64,177.63,42.58]
["bitfinex","SOLUSD",1753458532392,11.55660072,177.69,177.63,60.42628039]
["bitfinex","SOLUSD",1753458532590,0.03,177.7,177.64,0.66]
["bitfinex","SOLUSD",1753458532831,11.55660072,177.65,177.57,11.55660072]
["bitfinex","SOLUSD",1753458532991,6.95103367,177.7,177.58,42.56]
["bitfinex","SOLUSD",1753458532992,11.55660072,177.62,177.58,42.56]
["bitfinex","SOLUSD",1753458533190,11.55660072,177.62,177.58,43.22]
["bitfinex","SOLUSD",1753458533520,0.70359112,177.66,177.59,12.21660072]
["bitfinex","SOLUSD",1753458533693,0.70359112,177.66,177.6,12.21660072]
["bitfinex","SOLUSD",1753458533694,11.55660072,177.66,177.6,12.21660072]
["bitfinex","SOLUSD",1753458533888,11.55660072,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1753458534207,11.55660072,177.66,177.62,6.28999662]
["bitfinex","SOLUSD",1753458534400,11.55660072,177.65,177.62,6.28999662]
["bitfinex","SOLUSD",1753458534595,11.55660072,177.66,177.63,0.66]
["bitfinex","SOLUSD",1753458534826,26.0,177.66,177.64,42.56]
["bitfinex","SOLUSD",1753458535623,37.55660072,177.66,177.64,42.56]
["bitfinex","SOLUSD",1753458535802,26.0,177.66,177.64,42.56]
["bitfinex","SOLUSD",1753458535999,11.55660072,177.66,177.64,42.56]
["bitfinex","SOLUSD",1753458536199,37.55660072,177.65,177.64,42.56]
["bitfinex","SOLUSD",1753458536511,37.55660072,177.68,177.64,48.84936275]
["bitfinex","SOLUSD",1753458536812,11.55660072,177.67,177.65,0.66]
["bitfinex","SOLUSD",1753458537115,11.55660072,177.67,177.64,48.18936275]
["bitfinex","SOLUSD",1753458537419,11.55660072,177.67,177.64,48.84936275]
["bitfinex","SOLUSD",1753458537828,11.55660072,177.65,177.58,0.66]
["bitfinex","SOLUSD",1753458538121,11.55660072,177.61,177.59,42.54]
["bitfinex","SOLUSD",1753458538701,11.55660072,177.62,177.59,42.54]
["bitfinex","SOLUSD",1753458538907,11.55660072,177.61,177.59,42.54]
["bitfinex","SOLUSD",1753458539319,6.92309694,177.64,177.6,0.66]
["bitfinex","SOLUSD",1753458539320,37.55660072,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753458539717,0.70363073,177.65,177.61,0.66]
["bitfinex","SOLUSD",1753458539917,11.55660072,177.66,177.62,43.2]
["bitfinex","SOLUSD",1753458540124,11.55660072,177.66,177.6,11.55660072]
["bitfinex","SOLUSD",1753458540125,11.55660072,177.66,177.63,48.16967835]
["bitfinex","SOLUSD",1753458540328,0.70347233,177.69,177.64,0.66]
["bitfinex","SOLUSD",1753458540526,7.93408025,177.7,177.66,11.55660072]
["bitfinex","SOLUSD",1753458540817,7.93408025,177.7,177.65,42.54]
["bitfinex","SOLUSD",1753458540818,11.55660072,177.67,177.65,42.54]
["bitfinex","SOLUSD",1753458541004,1.29347233,177.69,177.61,5.63021591]
["bitfinex","SOLUSD",1753458541005,11.55660072,177.66,177.63,42.54]
["bitfinex","SOLUSD",1753458541204,11.55660072,177.66,177.64,0.66]
["bitfinex","SOLUSD",1753458541406,37.55660072,177.67,177.64,0.66]
["bitfinex","SOLUSD",1753458542006,11.55660072,177.66,177.63,42.54]
["bitfinex","SOLUSD",1753458542211,11.55660072,177.65,177.63,42.54]
["bitfinex","SOLUSD",1753458542419,0.70351193,177.68,177.63,42.54]
["bitfinex","SOLUSD",1753458542420,11.55660072,177.64,177.63,42.54]
["bitfinex","SOLUSD",1753458542823,12.14660072,177.64,177.61,42.52]
["bitfinex","SOLUSD",1753458543021,11.55660072,177.62,177.61,42.52]
["bitfinex","SOLUSD",1753458543208,11.55660072,177.62,177.59,42.52]
["bitfinex","SOLUSD",1753458543526,11.58660072,177.63,177.6,0.66]
["bitfinex","SOLUSD",1753458543699,11.58660072,177.63,177.59,42.52]
["bitfinex","SOLUSD",1753458544027,11.58660072,177.63,177.6,5.63063063]
["bitfinex","SOLUSD",1753458544232,11.58660072,177.63,177.59,43.18]
["bitfinex","SOLUSD",1753458544233,11.55660072,177.61,177.59,42.52]
["bitfinex","SOLUSD",1753458544399,12.26042954,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753458544604,11.55660072,177.58,177.57,42.58]
["bitfinex","SOLUSD",1753458545933,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458546625,12.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458546807,17.89177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458547837,18.48177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458548035,44.48177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458549323,18.48177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458549704,17.89177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458550655,0.70390809,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458550867,26.0,177.59,177.57,0.72]
["bitfinex","SOLUSD",1753458551155,37.55660072,177.59,177.57,0.72]
["bitfinex","SOLUSD",1753458551323,37.55660072,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753458551518,0.03,177.63,177.58,0.66]
["bitfinex","SOLUSD",1753458551817,0.03,177.63,177.57,0.06]
["bitfinex","SOLUSD",1753458551818,11.55660072,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753458552019,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458553062,38.14660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458553226,26.0,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458553430,37.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458555842,38.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458556053,37.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458557326,26.0,177.58,177.57,0.72]
["bitfinex","SOLUSD",1753458557544,37.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458558264,43.1878655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458558760,17.7778655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458559127,17.1878655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458559323,43.1878655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458559540,17.1878655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458562441,17.7778655,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458562641,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458562945,0.70386846,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753458563144,149.73641367,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753458563145,12.26042954,177.6,177.57,0.76]
["bitfinex","SOLUSD",1753458563449,5.65971485,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1753458563450,11.55660072,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1753458563676,0.03,177.63,177.61,11.55660072]
["bitfinex","SOLUSD",1753458563826,0.03,177.63,177.62,11.55660072]
["bitfinex","SOLUSD",1753458564145,0.03,177.63,177.61,11.55660072]
["bitfinex","SOLUSD",1753458564340,11.55660072,177.62,177.58,6.33119712]
["bitfinex","SOLUSD",1753458564566,12.26038992,177.61,177.58,6.33123791]
["bitfinex","SOLUSD",1753458564876,0.03,177.63,177.59,0.7]
["bitfinex","SOLUSD",1753458565029,11.58660072,177.63,177.59,0.7]
["bitfinex","SOLUSD",1753458565230,12.26035029,177.62,177.59,0.7]
["bitfinex","SOLUSD",1753458565570,11.55660072,177.6,177.57,0.06]
["bitfinex","SOLUSD",1753458565759,11.55660072,177.59,177.57,0.76]
["bitfinex","SOLUSD",1753458565942,11.55660072,177.6,177.57,0.76]
["bitfinex","SOLUSD",1753458566576,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458567170,0.7037892,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753458567372,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458568077,11.55660072,177.6,177.57,0.76]
["bitfinex","SOLUSD",1753458569038,0.7037892,177.61,177.58,0.7]
["bitfinex","SOLUSD",1753458569254,11.55660072,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458569671,26.0,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753458569883,11.55660072,177.61,177.59,0.7]
["bitfinex","SOLUSD",1753458570978,26.0,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753458571154,26.73374957,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753458571155,12.29035029,177.62,177.6,0.7]
["bitfinex","SOLUSD",1753458571347,26.0,177.61,177.6,0.7]
["bitfinex","SOLUSD",1753458571743,26.0,177.61,177.58,6.33126478]
["bitfinex","SOLUSD",1753458571943,26.0,177.61,177.59,0.7]
["bitfinex","SOLUSD",1753458572354,26.0,177.61,177.6,0.7]
["bitfinex","SOLUSD",1753458572552,11.58660072,177.62,177.6,0.7]
["bitfinex","SOLUSD",1753458572769,0.03,177.62,177.61,0.7]
["bitfinex","SOLUSD",1753458572987,0.03,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753458572988,43.80660939,177.62,177.57,0.06]
["bitfinex","SOLUSD",1753458573145,11.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458573360,12.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458573781,18.48177359,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458575353,12.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458575576,38.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458575888,26.70390809,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458576099,26.0,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458576301,37.55660072,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458576455,0.7037892,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753458576653,0.7037892,177.61,177.58,0.7]
["bitfinex","SOLUSD",1753458576876,0.7037892,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753458577068,26.0,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753458577788,0.7037892,177.61,177.59,6.33094768]
["bitfinex","SOLUSD",1753458578096,7.02054273,177.62,177.6,0.7]
["bitfinex","SOLUSD",1753458578559,7.02054273,177.62,177.58,17.18776117]
["bitfinex","SOLUSD",1753458578762,12.26038992,177.61,177.57,0.06]
["bitfinex","SOLUSD",1753458578985,11.55660072,177.59,177.57,0.06]
["bitfinex","SOLUSD",1753458579377,12.26050881,177.58,177.57,0.06]
["bitfinex","SOLUSD",1753458579883,12.26050881,177.58,177.55,0.06]
["bitfinex","SOLUSD",1753458579884,16.78468397,177.57,177.55,0.06]
["bitfinex","SOLUSD",1753458580069,26.0,177.53,177.51,0.06]
["bitfinex","SOLUSD",1753458580269,26.0,177.53,177.49,0.06]
["bitfinex","SOLUSD",1753458580270,29.0454307,177.52,177.49,0.06]
["bitfinex","SOLUSD",1753458580580,26.0,177.47,177.41,0.06]
["bitfinex","SOLUSD",1753458580790,26.0,177.45,177.41,0.06]
["bitfinex","SOLUSD",1753458580994,37.55660072,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458581204,11.55660072,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458581378,12.14660072,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458581786,34.56762783,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458583090,5.63634314,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458583289,17.28076575,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458583495,17.98530864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458584078,23.62165178,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458584487,17.98530864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458585085,17.28076575,177.43,177.41,0.76]
["bitfinex","SOLUSD",1753458585287,0.70446348,177.44,177.41,0.76]
["bitfinex","SOLUSD",1753458585288,0.70446348,177.44,177.42,0.7]
["bitfinex","SOLUSD",1753458585509,0.70446348,177.44,177.43,0.7]
["bitfinex","SOLUSD",1753458585692,26.0,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458585887,43.28076575,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458586390,26.70454289,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458586601,43.98530864,177.42,177.41,0.06]
["bitfinex","SOLUSD",1753458586899,26.70454289,177.42,177.41,0.76]
["bitfinex","SOLUSD",1753458587100,26.0,177.42,177.41,0.76]
["bitfinex","SOLUSD",1753458587304,17.98518953,177.45,177.41,0.76]
["bitfinex","SOLUSD",1753458587489,17.28076575,177.44,177.41,0.06]
["bitfinex","SOLUSD",1753458587690,17.98526893,177.43,177.41,0.06]
["bitfinex","SOLUSD",1753458587905,17.98522923,177.44,177.41,0.76]
["bitfinex","SOLUSD",1753458588298,17.98522923,177.44,177.41,0.06]
["bitfinex","SOLUSD",1753458588503,17.98522923,177.44,177.41,0.76]
["bitfinex","SOLUSD",1753458588903,0.70446348,177.44,177.41,0.76]
["bitfinex","SOLUSD",1753458589097,17.98522923,177.44,177.41,0.76]
["bitfinex","SOLUSD",1753458589299,17.28076575,177.46,177.42,0.7]
["bitfinex","SOLUSD",1753458589615,0.70430471,177.48,177.43,0.7]
["bitfinex","SOLUSD",1753458589920,17.28076575,177.49,177.44,6.33541642]
["bitfinex","SOLUSD",1753458590119,17.9849911,177.5,177.45,0.7]
["bitfinex","SOLUSD",1753458590287,17.9849911,177.5,177.46,0.7]
["bitfinex","SOLUSD",1753458590611,17.9849911,177.5,177.44,22.91618217]
["bitfinex","SOLUSD",1753458590612,0.70422535,177.5,177.47,0.7]
["bitfinex","SOLUSD",1753458590834,26.0,177.48,177.44,0.7]
["bitfinex","SOLUSD",1753458590993,26.0,177.48,177.43,5.63583215]
["bitfinex","SOLUSD",1753458590994,26.0,177.48,177.47,0.7]
["bitfinex","SOLUSD",1753458591317,17.28076575,177.52,177.47,0.7]
["bitfinex","SOLUSD",1753458591484,17.28076575,177.52,177.48,0.7]
["bitfinex","SOLUSD",1753458591688,17.98495142,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753458592122,0.70418567,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753458592426,26.0,177.51,177.48,0.7]
["bitfinex","SOLUSD",1753458592590,43.98495142,177.51,177.47,5.63470182]
["bitfinex","SOLUSD",1753458592790,26.70418567,177.51,177.47,5.63470182]
["bitfinex","SOLUSD",1753458592992,26.0,177.52,177.48,0.7]
["bitfinex","SOLUSD",1753458593187,26.0,177.5,177.48,0.7]
["bitfinex","SOLUSD",1753458594221,26.0,177.51,177.48,6.33443055]
["bitfinex","SOLUSD",1753458594517,26.0,177.5,177.48,0.7]
["bitfinex","SOLUSD",1753458594689,26.0,177.5,177.47,22.91547658]
["bitfinex","SOLUSD",1753458594690,26.0,177.5,177.47,22.91548787]
["bitfinex","SOLUSD",1753458594894,26.0,177.5,177.47,23.61548787]
["bitfinex","SOLUSD",1753458595096,26.0,177.5,177.47,22.91548787]
["bitfinex","SOLUSD",1753458595319,26.0,177.51,177.47,17.28076575]
["bitfinex","SOLUSD",1753458595512,17.98491176,177.52,177.47,17.28076575]
["bitfinex","SOLUSD",1753458595705,17.98491176,177.52,177.47,17.98076575]
["bitfinex","SOLUSD",1753458596618,0.70414601,177.52,177.47,17.98076575]
["bitfinex","SOLUSD",1753458597010,0.70414601,177.52,177.51,17.28076575]
["bitfinex","SOLUSD",1753458597212,17.98463421,177.59,177.51,17.28076575]
["bitfinex","SOLUSD",1753458597415,26.0,177.58,177.53,17.28076575]
["bitfinex","SOLUSD",1753458597596,26.0,177.58,177.53,17.98076575]
["bitfinex","SOLUSD",1753458597917,26.0,177.56,177.51,17.28076575]
["bitfinex","SOLUSD",1753458598121,0.70398738,177.56,177.51,0.7]
["bitfinex","SOLUSD",1753458598623,0.70398738,177.56,177.51,17.28076575]
["bitfinex","SOLUSD",1753458598833,4.43544561,177.6,177.53,17.28076575]
["bitfinex","SOLUSD",1753458599129,43.28076575,177.58,177.53,6.33276416]
["bitfinex","SOLUSD",1753458599331,17.98463421,177.59,177.54,0.7]
["bitfinex","SOLUSD",1753458599566,17.98463421,177.59,177.53,22.91352991]
["bitfinex","SOLUSD",1753458599567,0.7037892,177.61,177.56,17.28076575]
["bitfinex","SOLUSD",1753458599726,43.28076575,177.6,177.53,5.63276416]
["bitfinex","SOLUSD",1753458599929,17.28076575,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753458600234,0.70398738,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753458600407,0.70398738,177.56,177.5,59.66076575]
["bitfinex","SOLUSD",1753458600408,17.98475313,177.56,177.5,59.66076575]
["bitfinex","SOLUSD",1753458600610,0.70398738,177.56,177.51,17.98076575]
["bitfinex","SOLUSD",1753458600917,43.28076575,177.57,177.5,42.38]
["bitfinex","SOLUSD",1753458600918,26.0,177.58,177.55,22.91289177]
["bitfinex","SOLUSD",1753458601308,26.70382882,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458601509,26.70382882,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458601712,44.01459457,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458601914,49.64523009,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458602224,49.64523009,177.6,177.54,23.61322017]
["bitfinex","SOLUSD",1753458602641,44.01459457,177.6,177.54,23.61322017]
["bitfinex","SOLUSD",1753458602800,26.73382882,177.6,177.55,17.98076575]
["bitfinex","SOLUSD",1753458603000,26.73382882,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458603524,26.73382882,177.6,177.55,22.91274134]
["bitfinex","SOLUSD",1753458603715,0.03,177.6,177.57,17.98076575]
["bitfinex","SOLUSD",1753458603901,0.73382882,177.6,177.55,17.28076575]
["bitfinex","SOLUSD",1753458604097,0.73382882,177.6,177.53,23.61339041]
["bitfinex","SOLUSD",1753458604311,17.28076575,177.59,177.53,23.61339041]
["bitfinex","SOLUSD",1753458604844,17.28076575,177.56,177.5,60.36076575]
["bitfinex","SOLUSD",1753458605136,0.03,177.6,177.55,17.28076575]
["bitfinex","SOLUSD",1753458605300,0.03,177.6,177.58,11.54571851]
["bitfinex","SOLUSD",1753458605718,0.03,177.6,177.57,11.54571851]
["bitfinex","SOLUSD",1753458605934,0.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458606740,0.03,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753458608139,11.57571851,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458608637,11.57571851,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458608933,0.03,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458609302,0.03,177.6,177.55,5.63213982]
["bitfinex","SOLUSD",1753458609501,11.54571851,177.58,177.52,12.24571851]
["bitfinex","SOLUSD",1753458609702,0.62,177.6,177.52,0.7]
["bitfinex","SOLUSD",1753458609703,11.54571851,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753458610140,1.32382882,177.6,177.54,11.54571851]
["bitfinex","SOLUSD",1753458610141,26.0,177.58,177.54,11.54571851]
["bitfinex","SOLUSD",1753458610351,26.0,177.58,177.55,0.7]
["bitfinex","SOLUSD",1753458611158,12.27954733,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458611159,38.27954733,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458611334,37.57571851,177.6,177.56,0.7]
["bitfinex","SOLUSD",1753458611658,26.03,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458612622,26.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458612823,0.03,177.6,177.59,12.24571851]
["bitfinex","SOLUSD",1753458613324,0.03,177.6,177.57,5.63156476]
["bitfinex","SOLUSD",1753458613551,0.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458613855,0.03,177.6,177.56,47.95184699]
["bitfinex","SOLUSD",1753458614162,0.03,177.6,177.56,42.32]
["bitfinex","SOLUSD",1753458614468,11.54571851,177.59,177.56,42.32]
["bitfinex","SOLUSD",1753458614617,0.73382882,177.6,177.57,0.7]
["bitfinex","SOLUSD",1753458614822,0.73382882,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458614823,0.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1753458615023,0.03,177.6,177.59,0.7]
["bitfinex","SOLUSD",1753458615833,0.03,177.6,177.59,12.24571851]
["bitfinex","SOLUSD",1753458616427,0.03,177.6,177.59,29.03040248]
["bitfinex","SOLUSD",1753458616625,0.03,177.6,177.59,34.66135016]
["bitfinex","SOLUSD",1753458616855,0.1,177.64,177.61,34.87060248]
["bitfinex","SOLUSD",1753458617029,0.03,177.65,177.64,16.78468397]
["bitfinex","SOLUSD",1753458617225,0.03,177.65,177.64,28.33040248]
["bitfinex","SOLUSD",1753458617424,0.03,177.65,177.64,29.03040248]
["bitfinex","SOLUSD",1753458617767,0.03,177.65,177.62,42.3]
["bitfinex","SOLUSD",1753458617926,0.03,177.65,177.62,53.84571851]
["bitfinex","SOLUSD",1753458618119,0.03,177.65,177.63,0.7]
["bitfinex","SOLUSD",1753458618363,11.54571851,177.64,177.59,0.68]
["bitfinex","SOLUSD",1753458618656,0.03,177.65,177.55,42.98]
["bitfinex","SOLUSD",1753458618657,11.54571851,177.6,177.55,42.98]
["bitfinex","SOLUSD",1753458618846,1.41370995,177.63,177.55,47.93212016]
["bitfinex","SOLUSD",1753458618847,11.54571851,177.59,177.55,47.93212016]
["bitfinex","SOLUSD",1753458619024,11.54571851,177.6,177.55,48.61212016]
["bitfinex","SOLUSD",1753458619224,27.41370995,177.63,177.57,11.54571851]
["bitfinex","SOLUSD",1753458619225,38.24942846,177.63,177.57,11.54571851]
["bitfinex","SOLUSD",1753458619439,0.03,177.65,177.62,11.54571851]
["bitfinex","SOLUSD",1753458619664,0.03,177.65,177.58,0.68]
["bitfinex","SOLUSD",1753458619665,11.54571851,177.64,177.6,42.3]
["bitfinex","SOLUSD",1753458620746,1.44363073,177.65,177.6,47.93059577]
["bitfinex","SOLUSD",1753458620747,12.98934924,177.65,177.6,47.93059577]
["bitfinex","SOLUSD",1753458621124,12.27934924,177.65,177.6,47.93059577]
["bitfinex","SOLUSD",1753458621433,11.54571851,177.63,177.6,42.3]
["bitfinex","SOLUSD",1753458621648,7.07269071,177.65,177.6,42.3]
["bitfinex","SOLUSD",1753458621649,11.54571851,177.64,177.6,42.3]
["bitfinex","SOLUSD",1753458621954,0.73363073,177.65,177.6,59.47631027]
["bitfinex","SOLUSD",1753458622168,12.27934924,177.65,177.6,47.93059176]
["bitfinex","SOLUSD",1753458622333,17.90839832,177.65,177.6,47.93059176]
["bitfinex","SOLUSD",1753458622662,12.27934924,177.65,177.61,0.68]
["bitfinex","SOLUSD",1753458622865,12.98934924,177.65,177.6,47.93058422]
["bitfinex","SOLUSD",1753458623435,12.27934924,177.65,177.6,47.93058422]
["bitfinex","SOLUSD",1753458623731,0.73363073,177.65,177.61,0.68]
["bitfinex","SOLUSD",1753458623937,0.03,177.65,177.62,11.54571851]
["bitfinex","SOLUSD",1753458624153,11.54571851,177.63,177.58,0.68]
["bitfinex","SOLUSD",1753458624464,11.54571851,177.63,177.54,14.08079914]
["bitfinex","SOLUSD",1753458624465,11.54571851,177.61,177.56,42.28]
["bitfinex","SOLUSD",1753458624666,11.54571851,177.6,177.56,42.28]
["bitfinex","SOLUSD",1753458624952,11.54571851,177.57,177.53,5.63261685]
["bitfinex","SOLUSD",1753458625256,12.24970589,177.56,177.53,42.26]
["bitfinex","SOLUSD",1753458625550,0.70398738,177.56,177.53,42.26]
["bitfinex","SOLUSD",1753458625761,11.54571851,177.57,177.53,42.26]
["bitfinex","SOLUSD",1753458626057,26.70390809,177.58,177.53,42.94]
["bitfinex","SOLUSD",1753458626257,38.2496266,177.58,177.53,42.94]
["bitfinex","SOLUSD",1753458626437,37.54571851,177.6,177.54,12.22571851]
["bitfinex","SOLUSD",1753458626640,26.0,177.6,177.55,11.54571851]
["bitfinex","SOLUSD",1753458626945,38.24954733,177.6,177.54,17.17823327]
["bitfinex","SOLUSD",1753458627258,38.24954733,177.6,177.55,0.68]
["bitfinex","SOLUSD",1753458627259,11.54571851,177.59,177.55,0.68]
["bitfinex","SOLUSD",1753458627463,12.2496266,177.58,177.53,42.26]
["bitfinex","SOLUSD",1753458627644,11.54571851,177.56,177.53,42.26]
["bitfinex","SOLUSD",1753458627831,11.54571851,177.54,177.53,42.26]
["bitfinex","SOLUSD",1753458628031,11.54571851,177.54,177.5,42.26]
["bitfinex","SOLUSD",1753458628233,0.70410634,177.53,177.5,42.26]
["bitfinex","SOLUSD",1753458628428,11.54571851,177.51,177.46,0.68]
["bitfinex","SOLUSD",1753458628649,11.54571851,177.49,177.43,16.84468397]
["bitfinex","SOLUSD",1753458628946,11.54571851,177.49,177.43,42.32]
["bitfinex","SOLUSD",1753458628947,11.54571851,177.47,177.43,42.32]
["bitfinex","SOLUSD",1753458629146,11.54571851,177.48,177.44,0.68]
["bitfinex","SOLUSD",1753458629600,11.54571851,177.49,177.44,0.68]
["bitfinex","SOLUSD",1753458629749,11.54571851,177.49,177.45,0.68]
["bitfinex","SOLUSD",1753458629960,26.0,177.5,177.46,0.68]
["bitfinex","SOLUSD",1753458630164,37.54571851,177.5,177.46,0.68]
["bitfinex","SOLUSD",1753458630456,37.54571851,177.5,177.47,54.48571851]
["bitfinex","SOLUSD",1753458630457,26.0,177.5,177.47,54.48571851]
["bitfinex","SOLUSD",1753458630758,12.24982485,177.53,177.48,6.31422672]
["bitfinex","SOLUSD",1753458630928,26.0,177.51,177.48,6.31422672]
["bitfinex","SOLUSD",1753458631237,26.0,177.51,177.47,53.80571851]
["bitfinex","SOLUSD",1753458631238,37.54571851,177.51,177.47,47.89466114]
["bitfinex","SOLUSD",1753458631431,37.54571851,177.51,177.47,42.26]
["bitfinex","SOLUSD",1753458631959,26.0,177.51,177.48,12.22571851]
["bitfinex","SOLUSD",1753458632127,26.0,177.51,177.49,0.68]
["bitfinex","SOLUSD",1753458632328,26.0,177.51,177.47,59.4404168]
["bitfinex","SOLUSD",1753458632528,11.54571851,177.52,177.48,0.68]
["bitfinex","SOLUSD",1753458632829,26.0,177.53,177.49,17.85983874]
["bitfinex","SOLUSD",1753458633033,11.54571851,177.55,177.5,12.22571851]
["bitfinex","SOLUSD",1753458633254,26.70406668,177.54,177.51,42.26]
["bitfinex","SOLUSD",1753458633457,11.54571851,177.53,177.51,42.26]
["bitfinex","SOLUSD",1753458633738,38.24978519,177.54,177.51,42.26]
["bitfinex","SOLUSD",1753458633932,26.70406668,177.54,177.51,42.26]
["bitfinex","SOLUSD",1753458634137,26.0,177.53,177.51,42.94]
["bitfinex","SOLUSD",1753458634559,11.54571851,177.56,177.51,53.80571851]
["bitfinex","SOLUSD",1753458634740,11.54571851,177.56,177.52,0.68]
["bitfinex","SOLUSD",1753458634963,11.54571851,177.56,177.52,6.31302498]
["bitfinex","SOLUSD",1753458636047,11.54571851,177.56,177.52,5.63302498]
["bitfinex","SOLUSD",1753458636258,38.24966624,177.57,177.52,6.31302498]
["bitfinex","SOLUSD",1753458636644,0.70386846,177.59,177.55,11.54571851]
["bitfinex","SOLUSD",1753458636960,11.54571851,177.57,177.56,42.24]
["bitfinex","SOLUSD",1753458637165,11.54571851,177.57,177.54,42.24]
["bitfinex","SOLUSD",1753458637464,11.54571851,177.56,177.54,42.24]
["bitfinex","SOLUSD",1753458637662,1.41390809,177.58,177.54,0.68]
["bitfinex","SOLUSD",1753458637663,12.2496266,177.58,177.54,0.68]
["bitfinex","SOLUSD",1753458637837,11.54571851,177.6,177.55,12.22571851]
["bitfinex","SOLUSD",1753458638038,12.24946808,177.62,177.57,11.54571851]
["bitfinex","SOLUSD",1753458638261,12.24946808,177.62,177.58,0.68]
["bitfinex","SOLUSD",1753458639045,12.24946808,177.62,177.58,6.31115869]
["bitfinex","SOLUSD",1753458639244,0.70374957,177.62,177.58,6.31115869]
["bitfinex","SOLUSD",1753458639442,6.36913308,177.65,177.6,11.54571851]
["bitfinex","SOLUSD",1753458639443,0.03,177.65,177.6,11.54571851]
["bitfinex","SOLUSD",1753458639652,0.03,177.65,177.61,0.68]
["bitfinex","SOLUSD",1753458639968,11.54571851,177.62,177.56,2.3179]
["bitfinex","SOLUSD",1753458640141,11.54571851,177.6,177.57,42.24]
["bitfinex","SOLUSD",1753458640342,12.24946808,177.62,177.57,42.92]
["bitfinex","SOLUSD",1753458640542,38.24946808,177.62,177.57,54.46571851]
["bitfinex","SOLUSD",1753458640742,37.54571851,177.62,177.57,54.46571851]
["bitfinex","SOLUSD",1753458640969,11.54571851,177.6,177.57,42.24]
["bitfinex","SOLUSD",1753458641175,11.54571851,177.59,177.57,42.24]
["bitfinex","SOLUSD",1753458641762,26.0,177.56,177.52,42.22]
["bitfinex","SOLUSD",1753458641969,11.54571851,177.54,177.52,42.22]
["bitfinex","SOLUSD",1753458642767,11.54571851,177.53,177.52,42.22]
["bitfinex","SOLUSD",1753458642949,11.54571851,177.53,177.49,42.22]
["bitfinex","SOLUSD",1753458643137,37.54571851,177.52,177.49,42.22]
["bitfinex","SOLUSD",1753458643343,37.54571851,177.52,177.49,42.9]
["bitfinex","SOLUSD",1753458644150,12.24978519,177.54,177.5,0.68]
["bitfinex","SOLUSD",1753458644367,26.0,177.55,177.51,0.68]
["bitfinex","SOLUSD",1753458644539,26.0,177.55,177.52,0.68]
["bitfinex","SOLUSD",1753458644739,37.54571851,177.55,177.52,0.68]
["bitfinex","SOLUSD",1753458644970,37.54571851,177.55,177.5,11.54571851]
["bitfinex","SOLUSD",1753458645163,37.54571851,177.55,177.5,12.22571851]
["bitfinex","SOLUSD",1753458645362,11.54571851,177.53,177.5,42.22]
["bitfinex","SOLUSD",1753458646077,26.0,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1753458646291,26.0,177.55,177.53,0.68]
["bitfinex","SOLUSD",1753458646446,26.0,177.55,177.5,42.22]
["bitfinex","SOLUSD",1753458646447,12.24978519,177.54,177.5,42.22]
["bitfinex","SOLUSD",1753458646646,11.54571851,177.53,177.5,42.22]
["bitfinex","SOLUSD",1753458648170,12.24986452,177.52,177.5,42.22]
["bitfinex","SOLUSD",1753458648471,11.54571851,177.53,177.5,42.22]
["bitfinex","SOLUSD",1753458648980,1.38386846,177.59,177.51,12.24571851]
["bitfinex","SOLUSD",1753458649274,37.54571851,177.57,177.51,12.24571851]
["bitfinex","SOLUSD",1753458649452,37.54571851,177.57,177.52,11.54571851]
["bitfinex","SOLUSD",1753458649650,37.54571851,177.57,177.53,42.9]
["bitfinex","SOLUSD",1753458649974,11.54571851,177.56,177.53,42.2]
["bitfinex","SOLUSD",1753458650150,1.38398738,177.56,177.53,42.2]
["bitfinex","SOLUSD",1753458650350,11.54571851,177.55,177.53,42.2]
["bitfinex","SOLUSD",1753458650550,31.6316308,177.57,177.53,42.2]
["bitfinex","SOLUSD",1753458650551,0.70406668,177.54,177.53,42.2]
["bitfinex","SOLUSD",1753458650750,38.24966624,177.57,177.53,42.9]
["bitfinex","SOLUSD",1753458650975,11.54571851,177.56,177.53,42.2]
["bitfinex","SOLUSD",1753458651183,26.0,177.54,177.5,0.7]
["bitfinex","SOLUSD",1753458651352,38.24978519,177.54,177.51,42.2]
["bitfinex","SOLUSD",1753458651680,11.54571851,177.52,177.51,42.2]
["bitfinex","SOLUSD",1753458651881,26.0,177.49,177.45,98.79211986]
["bitfinex","SOLUSD",1753458652053,11.54571851,177.48,177.45,42.2]
["bitfinex","SOLUSD",1753458652375,26.70426502,177.49,177.45,42.2]
["bitfinex","SOLUSD",1753458652681,11.54571851,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753458652975,12.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458653150,38.25010259,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753458653350,26.0,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753458653570,26.0,177.46,177.44,6.39563934]
["bitfinex","SOLUSD",1753458653756,26.0,177.46,177.44,0.76]
["bitfinex","SOLUSD",1753458653956,37.54571851,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753458656663,12.93014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458657265,12.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458657469,26.0,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458658168,38.93014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458658364,49.10212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458658568,65.28212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458659766,31.24101331,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458659982,22.42212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458660290,16.78673182,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458660588,22.42212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458660794,23.10212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458661161,65.28212207,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458661361,10.87640356,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458661576,16.78673182,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458662389,26.70442378,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458662591,38.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458662770,0.70438408,177.46,177.44,0.06]
["bitfinex","SOLUSD",1753458663092,26.0,177.45,177.44,0.76]
["bitfinex","SOLUSD",1753458663278,11.54571851,177.48,177.44,0.76]
["bitfinex","SOLUSD",1753458663477,11.54571851,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458664163,0.70442378,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458664394,12.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458664599,17.88553254,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458665585,12.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458666092,17.88553254,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458667597,12.25014229,177.45,177.44,0.06]
["bitfinex","SOLUSD",1753458668002,0.70422535,177.5,177.44,12.30571851]
["bitfinex","SOLUSD",1753458668176,26.0,177.48,177.44,11.60571851]
["bitfinex","SOLUSD",1753458668373,0.70418567,177.51,177.46,11.54571851]
["bitfinex","SOLUSD",1753458668686,12.24990418,177.51,177.47,0.7]
["bitfinex","SOLUSD",1753458669617,0.70418567,177.51,177.46,5.63507093]
["bitfinex","SOLUSD",1753458669770,0.68,177.55,177.49,11.54571851]
["bitfinex","SOLUSD",1753458669771,53.70571851,177.55,177.49,11.54571851]
["bitfinex","SOLUSD",1753458669971,26.0,177.52,177.5,0.7]
["bitfinex","SOLUSD",1753458670279,12.24978519,177.54,177.5,0.7]
["bitfinex","SOLUSD",1753458670479,12.24978519,177.54,177.51,0.7]
["bitfinex","SOLUSD",1753458670776,12.24978519,177.54,177.46,17.88078944]
["bitfinex","SOLUSD",1753458670777,11.54571851,177.52,177.46,17.88078944]
["bitfinex","SOLUSD",1753458670988,12.24990418,177.51,177.46,0.7]
["bitfinex","SOLUSD",1753458671203,38.24990418,177.51,177.46,0.7]
["bitfinex","SOLUSD",1753458671389,11.54571851,177.49,177.44,11.60571851]
["bitfinex","SOLUSD",1753458671589,17.17989414,177.49,177.45,0.7]
["bitfinex","SOLUSD",1753458672304,12.25002322,177.48,177.44,0.06]
["bitfinex","SOLUSD",1753458672508,0.70430471,177.48,177.45,0.7]
["bitfinex","SOLUSD",1753458672707,12.25002322,177.48,177.44,0.06]
["bitfinex","SOLUSD",1753458673109,12.25002322,177.48,177.44,0.76]
["bitfinex","SOLUSD",1753458674710,26.0,177.51,177.5,0.7]
["bitfinex","SOLUSD",1753458674918,47.77229756,177.55,177.5,12.24571851]
["bitfinex","SOLUSD",1753458674919,11.54571851,177.55,177.5,12.24571851]
["bitfinex","SOLUSD",1753458675131,0.70390809,177.58,177.53,11.54571851]
["bitfinex","SOLUSD",1753458675293,17.88027505,177.6,177.54,12.24571851]
["bitfinex","SOLUSD",1753458675484,11.54571851,177.58,177.52,11.54571851]
["bitfinex","SOLUSD",1753458675713,11.54571851,177.56,177.51,25.92657326]
["bitfinex","SOLUSD",1753458675897,0.70398738,177.56,177.52,0.7]
["bitfinex","SOLUSD",1753458676100,12.24966624,177.57,177.53,0.7]
["bitfinex","SOLUSD",1753458676588,12.24966624,177.57,177.51,11.54571851]
["bitfinex","SOLUSD",1753458676795,11.54571851,177.56,177.5,17.87944122]
["bitfinex","SOLUSD",1753458678085,5.63195821,177.56,177.5,0.7]
["bitfinex","SOLUSD",1753458678291,11.54571851,177.54,177.49,42.14]
["bitfinex","SOLUSD",1753458678498,26.0,177.53,177.5,0.69]
["bitfinex","SOLUSD",1753458678698,26.0,177.53,177.51,0.69]
["bitfinex","SOLUSD",1753458679125,26.0,177.53,177.49,53.68571851]
["bitfinex","SOLUSD",1753458679506,26.0,177.54,177.52,11.54571851]
["bitfinex","SOLUSD",1753458679823,26.0,177.54,177.53,0.69]
["bitfinex","SOLUSD",1753458680434,26.0,177.54,177.51,5.63323115]
["bitfinex","SOLUSD",1753458680435,26.0,177.54,177.51,6.32323115]
["bitfinex","SOLUSD",1753458680719,26.0,177.54,177.5,11.54571851]
["bitfinex","SOLUSD",1753458680931,26.0,177.54,177.51,0.69]
["bitfinex","SOLUSD",1753458681226,26.0,177.54,177.51,12.23571851]
["bitfinex","SOLUSD",1753458681423,26.0,177.54,177.52,12.23571851]
["bitfinex","SOLUSD",1753458681609,26.0,177.54,177.53,0.69]
["bitfinex","SOLUSD",1753458681812,26.0,177.56,177.53,0.69]
["bitfinex","SOLUSD",1753458682008,42.12,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1753458682009,11.54571851,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1753458682225,11.54571851,177.6,177.56,0.69]
["bitfinex","SOLUSD",1753458682529,0.73367034,177.64,177.59,11.54571851]
["bitfinex","SOLUSD",1753458682710,12.27938885,177.64,177.6,0.69]
["bitfinex","SOLUSD",1753458682896,0.70374957,177.62,177.56,20.08081851]
["bitfinex","SOLUSD",1753458683231,26.0,177.62,177.57,11.54571851]
["bitfinex","SOLUSD",1753458683527,26.0,177.62,177.58,0.69]
["bitfinex","SOLUSD",1753458683827,9.25722549,177.63,177.59,11.54571851]
["bitfinex","SOLUSD",1753458684130,9.25722549,177.63,177.6,0.69]
["bitfinex","SOLUSD",1753458684311,9.25722549,177.63,177.59,11.54571851]
["bitfinex","SOLUSD",1753458684513,9.25722549,177.63,177.6,0.69]
["bitfinex","SOLUSD",1753458684719,9.25722549,177.63,177.6,11.54571851]
["bitfinex","SOLUSD",1753458684895,9.25722549,177.63,177.61,12.23571851]
["bitfinex","SOLUSD",1753458685102,9.25722549,177.63,177.62,12.23571851]
["bitfinex","SOLUSD",1753458685395,0.03,177.64,177.62,12.23571851]
["bitfinex","SOLUSD",1753458685598,0.03,177.64,177.62,0.69]
["bitfinex","SOLUSD",1753458685799,0.03,177.64,177.63,0.69]
["bitfinex","SOLUSD",1753458686015,0.03,177.64,177.63,12.23571851]
["bitfinex","SOLUSD",1753458686432,0.03,177.64,177.63,17.86539818]
["bitfinex","SOLUSD",1753458686599,0.03,177.65,177.63,34.65008215]
["bitfinex","SOLUSD",1753458686801,0.03,177.68,177.65,6.3367]
["bitfinex","SOLUSD",1753458687024,0.03,177.68,177.67,11.54571851]
["bitfinex","SOLUSD",1753458687334,11.54571851,177.77,177.68,16.78468397]
["bitfinex","SOLUSD",1753458687506,12.24887427,177.77,177.71,11.54571851]
["bitfinex","SOLUSD",1753458687706,0.70315576,177.77,177.71,11.54571851]
["bitfinex","SOLUSD",1753458687931,2.9326014,177.81,177.72,16.78468397]
["bitfinex","SOLUSD",1753458688140,0.80295804,177.82,177.79,11.54571851]
["bitfinex","SOLUSD",1753458688303,0.1,177.82,177.8,11.54571851]
["bitfinex","SOLUSD",1753458688633,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458689309,0.1,177.82,177.81,0.69]
["bitfinex","SOLUSD",1753458689507,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458689940,0.1,177.82,177.79,11.54571851]
["bitfinex","SOLUSD",1753458690108,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458690726,0.1,177.82,177.8,11.54571851]
["bitfinex","SOLUSD",1753458691314,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458691729,0.1,177.82,177.81,0.69]
["bitfinex","SOLUSD",1753458691929,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458692431,0.1,177.82,177.81,17.85969916]
["bitfinex","SOLUSD",1753458693243,0.1,177.82,177.81,34.64438313]
["bitfinex","SOLUSD",1753458693537,0.1,177.82,177.81,35.39943634]
["bitfinex","SOLUSD",1753458693916,0.1,177.82,177.78,12.23571851]
["bitfinex","SOLUSD",1753458694137,0.1,177.82,177.79,42.02]
["bitfinex","SOLUSD",1753458694643,0.1,177.82,177.81,11.54571851]
["bitfinex","SOLUSD",1753458695147,0.1,177.82,177.81,29.02040248]
["bitfinex","SOLUSD",1753458695514,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458696122,0.1,177.82,177.8,11.54571851]
["bitfinex","SOLUSD",1753458696326,0.1,177.82,177.8,12.23571851]
["bitfinex","SOLUSD",1753458696542,0.1,177.82,177.81,17.85969916]
["bitfinex","SOLUSD",1753458698642,0.1,177.82,177.8,17.1700024]
["bitfinex","SOLUSD",1753458698850,0.1,177.82,177.81,11.54571851]
["bitfinex","SOLUSD",1753458699014,0.1,177.82,177.81,12.23571851]
["bitfinex","SOLUSD",1753458700514,0.1,177.82,177.81,17.85969916]
["bitfinex","SOLUSD",1753458700846,1e-08,177.82,177.81,34.92870627]
["bitfinex","SOLUSD",1753458701060,5.61993292,177.94,177.82,0.28432314]
["bitfinex","SOLUSD",1753458701233,26.0,177.9,177.83,42.67]
["bitfinex","SOLUSD",1753458701440,26.70264193,177.9,177.84,11.54571851]
["bitfinex","SOLUSD",1753458701758,11.54571851,177.88,177.85,41.98]
["bitfinex","SOLUSD",1753458702059,26.0,177.89,177.86,11.54571851]
["bitfinex","SOLUSD",1753458702244,38.24824197,177.93,177.87,11.54571851]
["bitfinex","SOLUSD",1753458702554,38.24824197,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1753458702732,38.24824197,177.93,177.85,41.98]
["bitfinex","SOLUSD",1753458702733,11.54571851,177.91,177.86,5.62239964]
["bitfinex","SOLUSD",1753458703129,32.32276008,177.93,177.85,41.98]
["bitfinex","SOLUSD",1753458703130,26.89264193,177.9,177.85,41.98]
["bitfinex","SOLUSD",1753458703376,11.54571851,177.88,177.85,41.98]
["bitfinex","SOLUSD",1753458703525,12.24847895,177.87,177.85,41.98]
["bitfinex","SOLUSD",1753458703729,12.43847895,177.87,177.85,41.98]
["bitfinex","SOLUSD",1753458703926,12.24847895,177.87,177.85,41.98]
["bitfinex","SOLUSD",1753458704160,12.43847895,177.87,177.85,41.98]
["bitfinex","SOLUSD",1753458704564,6.5150105,177.87,177.82,41.96]
["bitfinex","SOLUSD",1753458704856,37.54571851,177.84,177.76,0.69]
["bitfinex","SOLUSD",1753458705076,12.24863702,177.83,177.77,59.13096461]
["bitfinex","SOLUSD",1753458705233,11.54571851,177.82,177.77,59.13096461]
["bitfinex","SOLUSD",1753458705429,11.54571851,177.83,177.77,59.13096461]
["bitfinex","SOLUSD",1753458705639,11.54571851,177.8,177.77,41.96]
["bitfinex","SOLUSD",1753458706128,11.54571851,177.78,177.72,17.17254722]
["bitfinex","SOLUSD",1753458706327,0.70315576,177.77,177.73,41.96]
["bitfinex","SOLUSD",1753458706527,0.70311621,177.78,177.73,41.96]
["bitfinex","SOLUSD",1753458706739,12.24883472,177.78,177.73,48.27639608]
["bitfinex","SOLUSD",1753458706945,11.54571851,177.77,177.73,41.96]
["bitfinex","SOLUSD",1753458707326,0.70319531,177.76,177.73,41.96]
["bitfinex","SOLUSD",1753458707555,12.24887427,177.77,177.73,41.96]
["bitfinex","SOLUSD",1753458707954,11.54571851,177.76,177.73,41.96]
["bitfinex","SOLUSD",1753458708435,26.0,177.77,177.74,0.67]
["bitfinex","SOLUSD",1753458708636,26.0,177.77,177.74,6.29614131]
["bitfinex","SOLUSD",1753458708828,26.0,177.77,177.74,0.67]
["bitfinex","SOLUSD",1753458709529,26.0,177.76,177.73,41.96]
["bitfinex","SOLUSD",1753458710060,11.54571851,177.75,177.73,41.96]
["bitfinex","SOLUSD",1753458710929,11.54571851,177.78,177.73,53.50571851]
["bitfinex","SOLUSD",1753458711132,0.70307666,177.79,177.74,0.67]
["bitfinex","SOLUSD",1753458711331,12.24879517,177.79,177.75,0.67]
["bitfinex","SOLUSD",1753458711756,38.24879517,177.79,177.75,0.67]
["bitfinex","SOLUSD",1753458712255,11.54571851,177.78,177.73,59.80215568]
["bitfinex","SOLUSD",1753458712758,11.54571851,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753458713066,11.54571851,177.78,177.74,6.29606769]
["bitfinex","SOLUSD",1753458713234,11.54571851,177.78,177.74,0.67]
["bitfinex","SOLUSD",1753458713562,11.54571851,177.75,177.73,41.96]
["bitfinex","SOLUSD",1753458713765,11.54571851,177.74,177.73,41.96]
["bitfinex","SOLUSD",1753458714529,11.54571851,177.74,177.7,41.96]
["bitfinex","SOLUSD",1753458714777,17.17199625,177.74,177.7,41.96]
["bitfinex","SOLUSD",1753458714935,11.54571851,177.71,177.7,41.96]
["bitfinex","SOLUSD",1753458715131,0.19,177.73,177.7,41.96]
["bitfinex","SOLUSD",1753458715429,11.54571851,177.71,177.7,41.96]
["bitfinex","SOLUSD",1753458715635,26.0,177.71,177.7,41.96]
["bitfinex","SOLUSD",1753458715851,37.54571851,177.71,177.7,41.96]
["bitfinex","SOLUSD",1753458716065,37.54571851,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753458716242,12.24915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458716435,11.54571851,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458716936,26.70339316,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753458717135,11.54571851,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458717335,26.0,177.71,177.69,0.73]
["bitfinex","SOLUSD",1753458717952,26.0,177.71,177.7,0.67]
["bitfinex","SOLUSD",1753458718151,38.24895339,177.75,177.7,0.67]
["bitfinex","SOLUSD",1753458718351,26.0,177.73,177.7,0.67]
["bitfinex","SOLUSD",1753458718576,11.54571851,177.71,177.69,0.06]
["bitfinex","SOLUSD",1753458719043,12.24915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458719535,38.43915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458720762,38.24915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458720956,43.87661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458721163,44.06661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458721961,43.87661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458722960,47.00096877,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458723159,29.63778825,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458723471,26.0,177.7,177.69,0.73]
["bitfinex","SOLUSD",1753458724064,37.54571851,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458724463,43.87661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458724771,44.06661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458725351,43.87661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458725571,44.06661327,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458726189,38.24915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458726390,26.0,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458726683,38.24915126,177.7,177.69,0.06]
["bitfinex","SOLUSD",1753458726881,26.0,177.7,177.69,0.73]
["bitfinex","SOLUSD",1753458727764,146.8,177.74,177.69,12.27571851]
["bitfinex","SOLUSD",1753458727956,172.8,177.74,177.7,11.54571851]
["bitfinex","SOLUSD",1753458728162,11.54571851,177.76,177.71,17.8426506]
["bitfinex","SOLUSD",1753458728463,5.62521644,177.78,177.72,0.67]
["bitfinex","SOLUSD",1753458728464,15.18202367,177.77,177.72,0.67]
["bitfinex","SOLUSD",1753458728671,26.0,177.74,177.73,0.67]
["bitfinex","SOLUSD",1753458728855,26.0,177.74,177.71,17.1726506]
["bitfinex","SOLUSD",1753458728856,3.63630516,177.77,177.72,11.54571851]
["bitfinex","SOLUSD",1753458729050,0.70307666,177.79,177.74,12.21571851]
["bitfinex","SOLUSD",1753458729260,26.0,177.77,177.74,11.54571851]
["bitfinex","SOLUSD",1753458729565,8.06885922,177.8,177.76,11.54571851]
["bitfinex","SOLUSD",1753458729884,26.0,177.8,177.77,12.21571851]
["bitfinex","SOLUSD",1753458730086,26.0,177.8,177.78,0.67]
["bitfinex","SOLUSD",1753458730390,0.70291851,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753458730567,26.0,177.81,177.77,11.54571851]
["bitfinex","SOLUSD",1753458730767,26.0,177.81,177.78,0.67]
["bitfinex","SOLUSD",1753458731291,0.70303712,177.8,177.75,12.21571851]
["bitfinex","SOLUSD",1753458731459,12.24875563,177.8,177.76,0.67]
["bitfinex","SOLUSD",1753458731664,12.24875563,177.8,177.77,0.67]
["bitfinex","SOLUSD",1753458731975,26.0,177.81,177.78,12.21571851]
["bitfinex","SOLUSD",1753458732174,26.0,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753458732383,26.0,177.81,177.78,0.67]
["bitfinex","SOLUSD",1753458732688,26.0,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753458732878,26.0,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753458733191,26.0,177.81,177.78,12.21571851]
["bitfinex","SOLUSD",1753458733397,26.0,177.81,177.78,11.54571851]
["bitfinex","SOLUSD",1753458733693,26.0,177.81,177.79,0.67]
["bitfinex","SOLUSD",1753458734075,26.0,177.81,177.77,17.17088883]
["bitfinex","SOLUSD",1753458734265,26.0,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753458734764,11.54571851,177.83,177.8,0.67]
["bitfinex","SOLUSD",1753458734970,26.0,177.81,177.8,0.67]
["bitfinex","SOLUSD",1753458735194,26.0,177.81,177.77,12.21571851]
["bitfinex","SOLUSD",1753458735491,26.70291851,177.83,177.79,11.54571851]
["bitfinex","SOLUSD",1753458735698,26.0,177.82,177.8,0.67]
["bitfinex","SOLUSD",1753458736464,17.87164825,177.84,177.8,0.67]
["bitfinex","SOLUSD",1753458736666,17.87164825,177.84,177.79,5.62451539]
["bitfinex","SOLUSD",1753458736893,17.87164825,177.84,177.79,6.29451539]
["bitfinex","SOLUSD",1753458737076,17.87164825,177.84,177.79,0.67]
["bitfinex","SOLUSD",1753458737388,11.54571851,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753458737597,26.70291851,177.83,177.79,6.29458121]
["bitfinex","SOLUSD",1753458737802,26.70291851,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753458738697,38.24863702,177.83,177.79,0.67]
["bitfinex","SOLUSD",1753458738914,0.70291851,177.83,177.8,12.26571851]
["bitfinex","SOLUSD",1753458739072,11.54571851,177.88,177.82,11.54571851]
["bitfinex","SOLUSD",1753458739273,0.70276044,177.87,177.83,41.94]
["bitfinex","SOLUSD",1753458739703,0.70276044,177.87,177.83,53.48571851]
["bitfinex","SOLUSD",1753458739869,0.70276044,177.87,177.84,0.72]
["bitfinex","SOLUSD",1753458740069,0.03,177.9,177.86,11.54571851]
["bitfinex","SOLUSD",1753458740286,0.03,177.9,177.87,11.54571851]
["bitfinex","SOLUSD",1753458740483,0.03,177.9,177.83,41.94]
["bitfinex","SOLUSD",1753458740484,0.03,177.9,177.86,17.16797633]
["bitfinex","SOLUSD",1753458740703,0.03,177.9,177.87,0.72]
["bitfinex","SOLUSD",1753458741071,0.03,177.9,177.88,12.26571851]
["bitfinex","SOLUSD",1753458741271,0.03,177.9,177.89,11.54571851]
["bitfinex","SOLUSD",1753458741489,0.03,177.9,177.89,12.26571851]
["bitfinex","SOLUSD",1753458742584,0.03,177.9,177.89,6.34145145]
["bitfinex","SOLUSD",1753458742774,0.03,177.9,177.89,17.88716996]
["bitfinex","SOLUSD",1753458742983,0.03,177.9,177.89,6.34145145]
["bitfinex","SOLUSD",1753458743297,0.03,177.9,177.89,17.88716996]
["bitfinex","SOLUSD",1753458744174,0.03,177.9,177.89,34.67185393]
["bitfinex","SOLUSD",1753458744391,0.03,177.9,177.89,42.64]
["bitfinex","SOLUSD",1753458744776,0.03,177.9,177.89,48.26145145]
["bitfinex","SOLUSD",1753458744993,0.03,177.9,177.89,59.80716996]
["bitfinex","SOLUSD",1753458745181,0.03,177.9,177.89,48.26145145]
["bitfinex","SOLUSD",1753458745373,0.03,177.9,177.89,42.64]
["bitfinex","SOLUSD",1753458745573,0.03,177.9,177.89,41.92]
["bitfinex","SOLUSD",1753458745797,0.03,177.9,177.89,42.64]
["bitfinex","SOLUSD",1753458746099,0.03,177.9,177.89,41.92]
["bitfinex","SOLUSD",1753458746684,0.03,177.9,177.89,48.26145145]
["bitfinex","SOLUSD",1753458746883,0.03,177.9,177.89,42.64]
["bitfinex","SOLUSD",1753458747699,0.03,177.9,177.89,59.80716996]
["bitfinex","SOLUSD",1753458747875,0.03,177.9,177.89,42.64]
["bitfinex","SOLUSD",1753458748573,0.03,177.9,177.89,41.92]
["bitfinex","SOLUSD",1753458748897,11.57571851,177.9,177.87,41.9]
["bitfinex","SOLUSD",1753458749104,0.70268143,177.89,177.87,41.9]
["bitfinex","SOLUSD",1753458749290,12.24839994,177.89,177.87,41.9]
["bitfinex","SOLUSD",1753458749811,11.73571851,177.88,177.81,0.72]
["bitfinex","SOLUSD",1753458750005,11.54571851,177.86,177.82,41.9]
["bitfinex","SOLUSD",1753458750202,11.54571851,177.86,177.82,42.62]
["bitfinex","SOLUSD",1753458750378,0.70283947,177.85,177.82,42.62]
["bitfinex","SOLUSD",1753458750705,12.24855798,177.85,177.82,41.9]
["bitfinex","SOLUSD",1753458750917,11.54571851,177.83,177.82,41.9]
["bitfinex","SOLUSD",1753458751077,11.54571851,177.84,177.82,41.9]
["bitfinex","SOLUSD",1753458751278,26.0,177.86,177.83,0.72]
["bitfinex","SOLUSD",1753458751470,26.0,177.85,177.83,0.72]
["bitfinex","SOLUSD",1753458751676,26.0,177.85,177.84,0.72]
["bitfinex","SOLUSD",1753458751895,26.0,177.85,177.83,0.72]
["bitfinex","SOLUSD",1753458752096,11.54571851,177.85,177.82,41.9]
["bitfinex","SOLUSD",1753458752491,12.2485975,177.84,177.82,41.9]
["bitfinex","SOLUSD",1753458752911,17.87165361,177.84,177.82,41.9]
["bitfinex","SOLUSD",1753458753204,11.54571851,177.83,177.82,41.9]
["bitfinex","SOLUSD",1753458753377,11.73571851,177.83,177.82,41.9]
["bitfinex","SOLUSD",1753458753700,26.0,177.8,177.74,0.72]
["bitfinex","SOLUSD",1753458753899,37.54571851,177.8,177.78,41.88]
["bitfinex","SOLUSD",1753458754286,26.0,177.8,177.78,41.88]
["bitfinex","SOLUSD",1753458754486,26.0,177.79,177.78,42.6]
["bitfinex","SOLUSD",1753458754721,11.54571851,177.82,177.78,48.224745]
["bitfinex","SOLUSD",1753458754889,38.24863702,177.83,177.79,0.72]
["bitfinex","SOLUSD",1753458755078,26.70291851,177.83,177.8,0.72]
["bitfinex","SOLUSD",1753458755286,26.0,177.82,177.81,42.6]
["bitfinex","SOLUSD",1753458756006,11.54571851,177.88,177.81,54.14571851]
["bitfinex","SOLUSD",1753458756206,12.24839994,177.89,177.83,11.54571851]
["bitfinex","SOLUSD",1753458756411,0.70268143,177.89,177.84,41.88]
["bitfinex","SOLUSD",1753458756705,12.24839994,177.89,177.84,48.22298178]
["bitfinex","SOLUSD",1753458756906,12.24839994,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753458756907,26.0,177.86,177.85,0.72]
["bitfinex","SOLUSD",1753458757122,26.0,177.86,177.84,41.88]
["bitfinex","SOLUSD",1753458757298,17.86990028,177.89,177.84,41.88]
["bitfinex","SOLUSD",1753458757617,0.70268143,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753458757932,11.54571851,177.88,177.84,41.88]
["bitfinex","SOLUSD",1753458758213,6.32420264,177.89,177.79,12.26571851]
["bitfinex","SOLUSD",1753458758214,11.54571851,177.85,177.79,12.26571851]
["bitfinex","SOLUSD",1753458758416,0.70287899,177.84,177.8,41.88]
["bitfinex","SOLUSD",1753458758621,11.54571851,177.83,177.8,41.88]
["bitfinex","SOLUSD",1753458759094,12.2485975,177.84,177.8,41.88]
["bitfinex","SOLUSD",1753458759295,12.2485975,177.84,177.8,42.6]
["bitfinex","SOLUSD",1753458760296,0.70283947,177.85,177.81,0.470004]
["bitfinex","SOLUSD",1753458760499,12.24855798,177.85,177.81,0.470004]
["bitfinex","SOLUSD",1753458761002,17.87131822,177.85,177.81,0.470004]
["bitfinex","SOLUSD",1753458761200,12.24855798,177.85,177.81,0.470004]
["bitfinex","SOLUSD",1753458761418,12.24855798,177.85,177.81,5.62389558]
["bitfinex","SOLUSD",1753458761635,0.70279995,177.86,177.81,17.16961409]
["bitfinex","SOLUSD",1753458761917,0.70279995,177.86,177.82,11.54571851]
["bitfinex","SOLUSD",1753458762121,0.70276044,177.87,177.83,41.88]
["bitfinex","SOLUSD",1753458762321,26.0,177.85,177.83,41.88]
["bitfinex","SOLUSD",1753458762625,0.03,177.9,177.84,12.26571851]
["bitfinex","SOLUSD",1753458762791,0.03,177.9,177.86,17.16796539]
["bitfinex","SOLUSD",1753458763118,0.03,177.9,177.87,53.42571851]
["bitfinex","SOLUSD",1753458763322,0.03,177.9,177.87,54.14571851]
["bitfinex","SOLUSD",1753458763619,0.03,177.9,177.88,0.72]
["bitfinex","SOLUSD",1753458765909,0.03,177.9,177.88,6.34173773]
["bitfinex","SOLUSD",1753458766222,0.03,177.9,177.89,0.72]
["bitfinex","SOLUSD",1753458766806,0.03,177.9,177.89,12.26571851]
["bitfinex","SOLUSD",1753458767405,0.03,177.9,177.89,17.88716996]
["bitfinex","SOLUSD",1753458768138,0.03,177.9,177.89,42.58]
["bitfinex","SOLUSD",1753458768720,0.03,177.9,177.89,53.40571851]
["bitfinex","SOLUSD",1753458768932,0.03,177.9,177.87,12.21571851]
["bitfinex","SOLUSD",1753458769135,0.03,177.9,177.88,41.86]
["bitfinex","SOLUSD",1753458769544,0.03,177.9,177.89,0.67]
["bitfinex","SOLUSD",1753458770640,0.03,177.9,177.89,6.29145145]
["bitfinex","SOLUSD",1753458771024,0.03,177.9,177.89,17.83716996]
["bitfinex","SOLUSD",1753458773430,0.03,177.9,177.89,6.29145145]
["bitfinex","SOLUSD",1753458773627,0.03,177.9,177.89,17.83716996]
["bitfinex","SOLUSD",1753458776454,26.03,177.94,177.89,17.83716996]
["bitfinex","SOLUSD",1753458776455,0.03,177.94,177.9,16.78468397]
["bitfinex","SOLUSD",1753458776624,0.03,177.94,177.93,11.54571851]
["bitfinex","SOLUSD",1753458776822,0.03,177.94,177.93,53.38571851]
["bitfinex","SOLUSD",1753458777022,0.03,177.94,177.93,54.05571851]
["bitfinex","SOLUSD",1753458777254,0.03,177.94,177.93,49.80605171]
["bitfinex","SOLUSD",1753458777625,0.03,177.94,177.93,72.21092339]
["bitfinex","SOLUSD",1753458779146,0.03,177.94,177.93,76.40998404]
["bitfinex","SOLUSD",1753458781047,0.03,177.94,177.93,59.60530007]
["bitfinex","SOLUSD",1753458782032,0.03,177.94,177.93,76.38998404]
["bitfinex","SOLUSD",1753458782249,0.03,177.94,177.93,59.60530007]
["bitfinex","SOLUSD",1753458782662,0.03,177.94,177.93,17.78530007]
["bitfinex","SOLUSD",1753458782841,0.03,177.94,177.93,76.38998404]
["bitfinex","SOLUSD",1753458786140,0.5,177.98,177.97,41.8]
["bitfinex","SOLUSD",1753458786343,0.03,177.98,177.97,41.8]
["bitfinex","SOLUSD",1753458786732,26.03,177.98,177.97,41.8]
["bitfinex","SOLUSD",1753458787243,0.03,177.98,177.97,41.8]
["bitfinex","SOLUSD",1753458787446,26.03,177.98,177.97,41.8]
["bitfinex","SOLUSD",1753458787841,0.03,177.98,177.97,47.41892453]
["bitfinex","SOLUSD",1753458789956,0.03,177.98,177.97,48.08892453]
["bitfinex","SOLUSD",1753458790574,0.03,177.98,177.97,47.41892453]
["bitfinex","SOLUSD",1753458792960,0.03,177.98,177.97,48.08892453]
["bitfinex","SOLUSD",1753458793449,0.03,177.98,177.97,59.58403689]
["bitfinex","SOLUSD",1753458794047,2.92869574,178.05,177.98,16.78468397]
["bitfinex","SOLUSD",1753458794267,2.92869574,178.05,177.97,90.4160322]
["bitfinex","SOLUSD",1753458794268,2.92869574,178.05,178.01,11.49511236]
["bitfinex","SOLUSD",1753458794466,2.92869574,178.05,178.02,41.78]
["bitfinex","SOLUSD",1753458794820,2.92869574,178.05,178.04,5.61671534]
["bitfinex","SOLUSD",1753458795076,12.19700466,178.09,178.04,58.8718277]
["bitfinex","SOLUSD",1753458795276,17.81217708,178.09,178.04,48.04671534]
["bitfinex","SOLUSD",1753458795482,2.92752426,178.06,178.04,41.76]
["bitfinex","SOLUSD",1753458795780,11.96511236,178.05,178.04,41.76]
["bitfinex","SOLUSD",1753458796076,11.49511236,178.06,178.04,41.76]
["bitfinex","SOLUSD",1753458796246,37.96511236,178.07,178.04,41.76]
["bitfinex","SOLUSD",1753458796446,37.49511236,178.07,178.04,41.76]
["bitfinex","SOLUSD",1753458796973,37.96511236,178.07,178.04,41.76]
["bitfinex","SOLUSD",1753458797973,14.42342846,178.08,178.04,47.3765768]
["bitfinex","SOLUSD",1753458798160,38.19704407,178.08,178.04,47.3765768]
["bitfinex","SOLUSD",1753458798355,11.49511236,178.07,178.04,41.76]
["bitfinex","SOLUSD",1753458798577,12.66708349,178.07,178.04,41.76]
["bitfinex","SOLUSD",1753458799177,7.76200632,178.06,178.05,41.76]
["bitfinex","SOLUSD",1753458800689,7.29200632,178.06,178.05,41.76]
["bitfinex","SOLUSD",1753458801064,0.70197113,178.07,178.05,41.76]
["bitfinex","SOLUSD",1753458801264,7.29200632,178.07,178.05,41.76]
["bitfinex","SOLUSD",1753458801488,33.29200632,178.08,178.05,41.76]
["bitfinex","SOLUSD",1753458801898,26.0,178.08,178.05,48.0763928]
["bitfinex","SOLUSD",1753458802110,2.92759805,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753458802271,13.96263484,178.14,178.1,7.29200632]
["bitfinex","SOLUSD",1753458802469,13.96263484,178.14,178.07,16.78468397]
["bitfinex","SOLUSD",1753458802470,13.96263484,178.14,178.12,7.29200632]
["bitfinex","SOLUSD",1753458802697,13.96263484,178.14,178.13,42.44]
["bitfinex","SOLUSD",1753458802885,13.96263484,178.14,178.13,48.0538775]
["bitfinex","SOLUSD",1753458803085,13.96263484,178.14,178.13,55.34588382]
["bitfinex","SOLUSD",1753458803485,0.03,178.15,178.13,55.34588382]
["bitfinex","SOLUSD",1753458803668,0.03,178.15,178.14,0.7]
["bitfinex","SOLUSD",1753458803868,0.03,178.15,178.14,7.99200632]
["bitfinex","SOLUSD",1753458804814,0.03,178.15,178.14,41.74]
["bitfinex","SOLUSD",1753458805101,0.03,178.15,178.14,0.7]
["bitfinex","SOLUSD",1753458805394,0.03,178.15,178.14,53.91763685]
["bitfinex","SOLUSD",1753458805577,0.03,178.15,178.14,42.44]
["bitfinex","SOLUSD",1753458805906,0.03,178.15,178.12,0.7]
["bitfinex","SOLUSD",1753458806193,0.03,178.15,178.13,41.72]
["bitfinex","SOLUSD",1753458806371,0.03,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458806372,11.50763685,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458806579,12.67929275,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458806982,12.20929275,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458807183,0.7316559,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458807399,17.82254001,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458807808,0.7316559,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458807985,0.03,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458808382,0.03,178.15,178.14,42.42]
["bitfinex","SOLUSD",1753458809508,0.03,178.15,178.14,41.72]
["bitfinex","SOLUSD",1753458809682,0.03,178.15,178.14,41.7]
["bitfinex","SOLUSD",1753458809887,12.67929275,178.15,178.13,41.7]
["bitfinex","SOLUSD",1753458810193,11.47763685,178.14,178.13,41.7]
["bitfinex","SOLUSD",1753458810796,12.20929275,178.15,178.13,41.7]
["bitfinex","SOLUSD",1753458810983,0.03,178.15,178.14,0.7]
["bitfinex","SOLUSD",1753458811186,0.03,178.15,178.14,12.17763685]
["bitfinex","SOLUSD",1753458811581,0.03,178.15,178.14,0.7]
["bitfinex","SOLUSD",1753458811782,0.03,178.15,178.14,12.17763685]
["bitfinex","SOLUSD",1753458812686,0.03,178.15,178.14,0.7]
["bitfinex","SOLUSD",1753458812908,0.03,178.15,178.14,12.17763685]
["bitfinex","SOLUSD",1753458813125,0.03,178.15,178.14,17.79119921]
["bitfinex","SOLUSD",1753458813279,0.03,178.15,178.14,6.31356236]
["bitfinex","SOLUSD",1753458813484,0.03,178.15,178.14,17.79119921]
["bitfinex","SOLUSD",1753458813905,0.03,178.15,178.14,6.31356236]
["bitfinex","SOLUSD",1753458814105,0.03,178.15,178.14,17.09119921]
["bitfinex","SOLUSD",1753458814282,0.03,178.15,178.14,17.79119921]
["bitfinex","SOLUSD",1753458818723,0.03,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1753458819088,0.5,178.15,178.13,58.79145447]
["bitfinex","SOLUSD",1753458819389,0.03,178.15,178.13,47.31381762]
["bitfinex","SOLUSD",1753458819586,0.03,178.15,178.14,12.17763685]
["bitfinex","SOLUSD",1753458819795,0.03,178.15,178.13,59.49145447]
["bitfinex","SOLUSD",1753458819995,0.03,178.15,178.13,58.79145447]
["bitfinex","SOLUSD",1753458820179,0.03,178.15,178.13,41.7]
["bitfinex","SOLUSD",1753458820519,37.94763685,178.14,178.07,12.17763685]
["bitfinex","SOLUSD",1753458820721,11.47763685,178.12,178.08,41.66]
["bitfinex","SOLUSD",1753458821083,11.47763685,178.09,177.96,1.5136]
["bitfinex","SOLUSD",1753458821408,27.17193171,178.08,178.0,11.47763685]
["bitfinex","SOLUSD",1753458821607,37.47763685,178.08,178.02,11.47763685]
["bitfinex","SOLUSD",1753458821995,11.47763685,178.07,178.02,0.7]
["bitfinex","SOLUSD",1753458822197,37.47763685,178.08,178.02,12.17763685]
["bitfinex","SOLUSD",1753458822822,11.47763685,178.06,178.02,5.61725425]
["bitfinex","SOLUSD",1753458823302,0.70197113,178.07,178.01,41.66]
["bitfinex","SOLUSD",1753458823303,11.47763685,178.05,178.01,41.66]
["bitfinex","SOLUSD",1753458823507,11.47763685,178.06,178.01,59.45524707]
["bitfinex","SOLUSD",1753458823691,11.47763685,178.06,178.01,47.97761022]
["bitfinex","SOLUSD",1753458823890,0.70197113,178.07,178.03,11.47763685]
["bitfinex","SOLUSD",1753458824111,26.0,178.08,178.04,53.11763685]
["bitfinex","SOLUSD",1753458824281,0.47,178.11,178.05,12.17763685]
["bitfinex","SOLUSD",1753458824282,11.47763685,178.11,178.05,12.17763685]
["bitfinex","SOLUSD",1753458824609,11.47763685,178.11,178.05,17.79378412]
["bitfinex","SOLUSD",1753458824610,38.17945033,178.11,178.05,17.79378412]
["bitfinex","SOLUSD",1753458824918,11.47763685,178.1,178.05,17.79378412]
["bitfinex","SOLUSD",1753458825210,11.47763685,178.1,178.05,6.31614727]
["bitfinex","SOLUSD",1753458825512,11.94763685,178.1,178.05,6.31614727]
["bitfinex","SOLUSD",1753458825890,11.47763685,178.1,178.05,17.79378412]
["bitfinex","SOLUSD",1753458826897,11.47763685,178.1,178.05,6.31614727]
["bitfinex","SOLUSD",1753458827206,11.94763685,178.1,178.05,6.31614727]
["bitfinex","SOLUSD",1753458827396,26.70181348,178.11,178.05,5.61614727]
["bitfinex","SOLUSD",1753458827601,0.47,178.1,178.05,17.79378412]
["bitfinex","SOLUSD",1753458828227,12.64948974,178.1,178.05,5.61614727]
["bitfinex","SOLUSD",1753458828709,12.17948974,178.1,178.05,6.30614727]
["bitfinex","SOLUSD",1753458828913,12.17948974,178.1,178.05,17.09378412]
["bitfinex","SOLUSD",1753458829123,26.70181348,178.11,178.06,12.16763685]
["bitfinex","SOLUSD",1753458829288,26.70181348,178.11,178.07,42.33]
["bitfinex","SOLUSD",1753458829902,38.17945033,178.11,178.07,42.33]
["bitfinex","SOLUSD",1753458830120,2.92710745,178.13,178.09,11.47763685]
["bitfinex","SOLUSD",1753458830405,2.92710745,178.13,178.08,0.69]
["bitfinex","SOLUSD",1753458830406,11.47763685,178.13,178.1,41.64]
["bitfinex","SOLUSD",1753458830610,12.17941093,178.12,178.1,41.64]
["bitfinex","SOLUSD",1753458830911,38.17937153,178.13,178.1,41.64]
["bitfinex","SOLUSD",1753458832413,0.03,178.15,178.11,12.16763685]
["bitfinex","SOLUSD",1753458832619,0.03,178.15,178.12,12.16763685]
["bitfinex","SOLUSD",1753458832790,0.03,178.15,178.13,58.73151435]
["bitfinex","SOLUSD",1753458833092,0.03,178.15,178.13,59.42151435]
["bitfinex","SOLUSD",1753458833292,0.03,178.15,178.14,0.69]
["bitfinex","SOLUSD",1753458833485,0.03,178.15,178.13,47.2538775]
["bitfinex","SOLUSD",1753458833689,0.03,178.15,178.13,41.64]
["bitfinex","SOLUSD",1753458834089,7.31188638,178.15,178.13,41.64]
["bitfinex","SOLUSD",1753458835499,0.03,178.15,178.13,41.64]
["bitfinex","SOLUSD",1753458835701,0.03,178.15,178.14,0.69]
["bitfinex","SOLUSD",1753458836917,0.03,178.15,178.14,6.30356236]
["bitfinex","SOLUSD",1753458837117,0.03,178.15,178.14,12.89544874]
["bitfinex","SOLUSD",1753458837304,0.03,178.15,178.14,13.58544874]
["bitfinex","SOLUSD",1753458837921,0.03,178.15,178.14,30.37013271]
["bitfinex","SOLUSD",1753458839012,0.03,178.15,178.14,23.08824633]
["bitfinex","SOLUSD",1753458839212,0.03,178.15,178.14,34.5592907]
["bitfinex","SOLUSD",1753458841128,4.56689107,178.16,178.15,16.78468397]
["bitfinex","SOLUSD",1753458841314,4.56689107,178.16,178.15,70.54572834]
["bitfinex","SOLUSD",1753458843004,4.56689107,178.16,178.15,76.1589756]
["bitfinex","SOLUSD",1753458843326,159.73198178,178.32,178.16,0.28432314]
["bitfinex","SOLUSD",1753458843327,11.47104437,178.28,178.16,0.28432314]
["bitfinex","SOLUSD",1753458843626,0.70118359,178.27,178.18,16.78468397]
["bitfinex","SOLUSD",1753458843833,0.70118359,178.27,178.22,11.47104437]
["bitfinex","SOLUSD",1753458843992,0.70118359,178.27,178.23,41.6]
["bitfinex","SOLUSD",1753458844196,1.17118359,178.27,178.23,41.6]
["bitfinex","SOLUSD",1753458844420,26.0,178.26,178.23,47.90066222]
["bitfinex","SOLUSD",1753458844832,26.0,178.26,178.23,42.29]
["bitfinex","SOLUSD",1753458845121,11.94104437,178.25,178.19,11.47104437]
["bitfinex","SOLUSD",1753458845422,1.17130161,178.24,178.2,41.6]
["bitfinex","SOLUSD",1753458845719,26.70118359,178.27,178.22,11.47104437]
["bitfinex","SOLUSD",1753458845899,26.70118359,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458846298,38.17222796,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458846802,38.64222796,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458847204,43.78172582,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458847524,0.47,178.26,178.23,41.58]
["bitfinex","SOLUSD",1753458848100,38.17222796,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458848317,38.17222796,178.27,178.23,47.19070904]
["bitfinex","SOLUSD",1753458849026,26.70118359,178.27,178.23,47.88070904]
["bitfinex","SOLUSD",1753458849414,38.17222796,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458849616,11.94104437,178.26,178.23,41.58]
["bitfinex","SOLUSD",1753458849931,11.47104437,178.26,178.23,41.58]
["bitfinex","SOLUSD",1753458850108,38.17222796,178.27,178.23,42.27]
["bitfinex","SOLUSD",1753458850299,38.17222796,178.27,178.23,47.88070229]
["bitfinex","SOLUSD",1753458850499,38.17222796,178.27,178.23,42.27]
["bitfinex","SOLUSD",1753458850500,43.78186963,178.27,178.23,42.27]
["bitfinex","SOLUSD",1753458850708,11.47104437,178.26,178.23,41.58]
["bitfinex","SOLUSD",1753458850910,38.17222796,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458851138,43.78175432,178.27,178.23,41.58]
["bitfinex","SOLUSD",1753458851341,26.0,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1753458851514,37.47104437,178.24,178.2,41.56]
["bitfinex","SOLUSD",1753458851710,37.94104437,178.24,178.2,41.56]
["bitfinex","SOLUSD",1753458852033,11.47104437,178.25,178.21,0.69]
["bitfinex","SOLUSD",1753458852410,11.47104437,178.25,178.21,6.30132114]
["bitfinex","SOLUSD",1753458853335,11.47104437,178.25,178.21,0.69]
["bitfinex","SOLUSD",1753458853532,11.47104437,178.25,178.21,6.30126358]
["bitfinex","SOLUSD",1753458853832,0.03,178.26,178.22,12.16104437]
["bitfinex","SOLUSD",1753458854036,0.03,178.26,178.23,53.01104437]
["bitfinex","SOLUSD",1753458854221,0.03,178.26,178.23,53.70104437]
["bitfinex","SOLUSD",1753458854417,0.03,178.26,178.24,17.77145729]
["bitfinex","SOLUSD",1753458854730,0.03,178.26,178.24,6.30041292]
["bitfinex","SOLUSD",1753458855637,0.03,178.26,178.23,47.15064619]
["bitfinex","SOLUSD",1753458855933,0.03,178.26,178.24,12.16104437]
["bitfinex","SOLUSD",1753458856314,0.03,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1753458856508,0.03,178.26,178.25,6.30009817]
["bitfinex","SOLUSD",1753458856708,0.03,178.26,178.25,17.77114254]
["bitfinex","SOLUSD",1753458857509,0.03,178.26,178.24,5.61030525]
["bitfinex","SOLUSD",1753458857725,11.50104437,178.26,178.25,41.54]
["bitfinex","SOLUSD",1753458858032,0.03,178.26,178.25,41.54]
["bitfinex","SOLUSD",1753458858209,0.03,178.26,178.25,42.25]
["bitfinex","SOLUSD",1753458858833,0.03,178.26,178.25,41.54]
["bitfinex","SOLUSD",1753458859143,0.03,178.26,178.18,20.54273859]
["bitfinex","SOLUSD",1753458859144,11.97104437,178.26,178.18,0.71]
["bitfinex","SOLUSD",1753458859312,11.47104437,178.2,178.19,41.54]
["bitfinex","SOLUSD",1753458860036,11.47104437,178.2,178.14,0.77]
["bitfinex","SOLUSD",1753458860234,11.47104437,178.17,178.15,41.52]
["bitfinex","SOLUSD",1753458860440,11.47104437,178.19,178.15,47.84318249]
["bitfinex","SOLUSD",1753458860733,11.47104437,178.19,178.16,0.71]
["bitfinex","SOLUSD",1753458861111,32.08112335,178.22,178.15,47.13318249]
["bitfinex","SOLUSD",1753458861312,7.28172182,178.19,178.16,0.71]
["bitfinex","SOLUSD",1753458861728,7.28172182,178.2,178.16,0.71]
["bitfinex","SOLUSD",1753458862029,7.28172182,178.19,178.16,0.71]
["bitfinex","SOLUSD",1753458862440,7.28172182,178.19,178.17,5.61261716]
["bitfinex","SOLUSD",1753458862612,7.28172182,178.19,178.18,41.52]
["bitfinex","SOLUSD",1753458863826,7.28172182,178.2,178.18,41.52]
["bitfinex","SOLUSD",1753458864145,7.75172182,178.19,178.14,0.06]
["bitfinex","SOLUSD",1753458864330,7.28172182,178.17,178.14,0.06]
["bitfinex","SOLUSD",1753458864521,7.28172182,178.16,178.15,41.52]
["bitfinex","SOLUSD",1753458864726,7.75172182,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753458864930,5.61240212,178.18,178.15,41.52]
["bitfinex","SOLUSD",1753458865335,6.08240212,178.18,178.15,41.52]
["bitfinex","SOLUSD",1753458865639,5.61240212,178.18,178.15,41.52]
["bitfinex","SOLUSD",1753458865841,0.47,178.17,178.15,41.52]
["bitfinex","SOLUSD",1753458866016,0.47,178.16,178.15,41.52]
["bitfinex","SOLUSD",1753458866217,7.75172182,178.16,178.15,41.52]
["bitfinex","SOLUSD",1753458866529,13.36465401,178.16,178.15,41.52]
["bitfinex","SOLUSD",1753458866834,13.36465401,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753458867046,7.75172182,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753458867247,5.61293219,178.16,178.14,0.06]
["bitfinex","SOLUSD",1753458867416,7.75172182,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753458868543,13.36496908,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753458869740,7.28172182,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753458870129,5.6127059,178.17,178.14,0.06]
["bitfinex","SOLUSD",1753458870327,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1753458870528,7.28172182,178.17,178.15,0.71]
["bitfinex","SOLUSD",1753458870849,7.28172182,178.17,178.15,42.21]
["bitfinex","SOLUSD",1753458871049,26.0,178.16,178.15,41.5]
["bitfinex","SOLUSD",1753458871545,33.28172182,178.16,178.15,41.5]
["bitfinex","SOLUSD",1753458873014,26.0,178.16,178.15,42.21]
["bitfinex","SOLUSD",1753458873235,26.0,178.16,178.15,41.5]
["bitfinex","SOLUSD",1753458873439,7.28172182,178.17,178.15,41.5]
["bitfinex","SOLUSD",1753458873644,33.28172182,178.16,178.15,41.5]
["bitfinex","SOLUSD",1753458874233,7.28172182,178.17,178.15,41.5]
["bitfinex","SOLUSD",1753458874437,31.61205458,178.19,178.15,42.21]
["bitfinex","SOLUSD",1753458874763,7.28172182,178.18,178.16,0.71]
["bitfinex","SOLUSD",1753458874940,7.8834,178.23,178.17,0.71]
["bitfinex","SOLUSD",1753458875140,7.28172182,178.24,178.18,7.28172182]
["bitfinex","SOLUSD",1753458875334,7.28172182,178.25,178.19,48.78172182]
["bitfinex","SOLUSD",1753458875649,7.28172182,178.2,178.19,41.5]
["bitfinex","SOLUSD",1753458875837,7.28172182,178.21,178.19,41.5]
["bitfinex","SOLUSD",1753458876036,7.28172182,178.22,178.19,42.21]
["bitfinex","SOLUSD",1753458876233,0.03,178.26,178.2,0.71]
["bitfinex","SOLUSD",1753458876550,33.28172182,178.25,178.21,5.61135738]
["bitfinex","SOLUSD",1753458876735,7.31172182,178.26,178.22,0.71]
["bitfinex","SOLUSD",1753458877052,7.31172182,178.26,178.23,42.21]
["bitfinex","SOLUSD",1753458879872,7.31172182,178.26,178.24,0.71]
["bitfinex","SOLUSD",1753458880065,0.03,178.26,178.25,0.71]
["bitfinex","SOLUSD",1753458881146,0.03,178.26,178.25,6.32009817]
["bitfinex","SOLUSD",1753458882158,0.03,178.26,178.25,0.71]
["bitfinex","SOLUSD",1753458882347,0.03,178.26,178.25,41.48]
["bitfinex","SOLUSD",1753458883145,0.03,178.26,178.25,42.19]
["bitfinex","SOLUSD",1753458884068,0.03,178.26,178.25,32.19]
["bitfinex","SOLUSD",1753458886165,0.03,178.26,178.25,37.80009817]
["bitfinex","SOLUSD",1753458886369,0.03,178.26,178.25,32.19]
["bitfinex","SOLUSD",1753458887350,0.03,178.26,178.25,32.140543]
["bitfinex","SOLUSD",1753458888375,0.03,178.26,178.25,37.75064117]
["bitfinex","SOLUSD",1753458889877,0.03,178.26,178.25,32.140543]
["bitfinex","SOLUSD",1753458890073,0.03,178.26,178.25,31.430543]
["bitfinex","SOLUSD",1753458890377,0.03,178.26,178.25,32.090543]
["bitfinex","SOLUSD",1753458892902,0.03,178.26,178.23,0.66]
["bitfinex","SOLUSD",1753458893070,0.03,178.26,178.25,41.44]
["bitfinex","SOLUSD",1753458894069,0.03,178.26,178.25,42.1]
["bitfinex","SOLUSD",1753458894484,0.03,178.26,178.25,41.44]
["bitfinex","SOLUSD",1753458896155,0.03,178.26,178.25,42.1]
["bitfinex","SOLUSD",1753458896664,0.03,178.26,178.25,47.71009817]
["bitfinex","SOLUSD",1753458896869,0.03,178.26,178.25,54.99181999]
["bitfinex","SOLUSD",1753458897963,0.03,178.26,178.25,55.05181999]
["bitfinex","SOLUSD",1753458898860,0.03,178.26,178.25,47.77009817]
["bitfinex","SOLUSD",1753458899186,0.03,178.26,178.25,47.75009817]
["bitfinex","SOLUSD",1753458899356,0.03,178.26,178.25,55.03181999]
["bitfinex","SOLUSD",1753458902664,1e-08,178.26,178.25,72.37751377]
["bitfinex","SOLUSD",1753458903181,0.03,178.3,178.29,7.28172182]
["bitfinex","SOLUSD",1753458903479,0.03,178.3,178.29,48.68172182]
["bitfinex","SOLUSD",1753458903655,0.03,178.3,178.29,49.90260577]
["bitfinex","SOLUSD",1753458903656,1e-08,178.3,178.29,49.90260577]
["bitfinex","SOLUSD",1753458904056,1e-08,178.3,178.29,49.34172182]
["bitfinex","SOLUSD",1753458904276,1e-08,178.3,178.29,49.90260577]
["bitfinex","SOLUSD",1753458904472,1e-08,178.3,178.29,49.34172182]
["bitfinex","SOLUSD",1753458904674,1e-08,178.3,178.29,47.66883953]
["bitfinex","SOLUSD",1753458904990,1e-08,178.3,178.29,54.95056135]
["bitfinex","SOLUSD",1753458906864,1e-08,178.3,178.29,47.66883953]
["bitfinex","SOLUSD",1753458907076,1e-08,178.3,178.29,54.95056135]
["bitfinex","SOLUSD",1753458907475,1e-08,178.3,178.29,41.38]
["bitfinex","SOLUSD",1753458907670,1e-08,178.3,178.25,8.00172182]
["bitfinex","SOLUSD",1753458907872,1e-08,178.3,178.25,0.06]
["bitfinex","SOLUSD",1753458907873,0.47,178.29,178.25,0.06]
["bitfinex","SOLUSD",1753458908188,7.28172182,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753458908494,7.75172182,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753458908671,13.36150528,178.26,178.25,41.42]
["bitfinex","SOLUSD",1753458909187,13.36150528,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753458913570,7.28172182,178.26,178.25,0.06]
["bitfinex","SOLUSD",1753458914590,26.0,178.28,178.25,0.06]
["bitfinex","SOLUSD",1753458914775,0.47000001,178.3,178.25,0.06]
["bitfinex","SOLUSD",1753458914776,1e-08,178.3,178.25,42.08]
["bitfinex","SOLUSD",1753458914981,1e-08,178.3,178.26,0.66]
["bitfinex","SOLUSD",1753458915179,7.28172182,178.29,178.26,0.66]
["bitfinex","SOLUSD",1753458915772,1e-08,178.3,178.27,0.66]
["bitfinex","SOLUSD",1753458916075,1e-08,178.3,178.29,7.28172182]
["bitfinex","SOLUSD",1753458916290,1e-08,178.3,178.29,48.64172182]
["bitfinex","SOLUSD",1753458916488,1e-08,178.3,178.29,49.30172182]
["bitfinex","SOLUSD",1753458917194,1e-08,178.3,178.29,53.46952308]
["bitfinex","SOLUSD",1753458917700,1e-08,178.3,178.29,59.07836261]
["bitfinex","SOLUSD",1753458918271,1e-08,178.3,178.29,6.26883953]
["bitfinex","SOLUSD",1753458918580,1e-08,178.3,178.29,47.62883953]
["bitfinex","SOLUSD",1753458919700,1e-08,178.3,178.29,59.07836261]
["bitfinex","SOLUSD",1753458919994,1e-08,178.3,178.29,41.36]
["bitfinex","SOLUSD",1753458920505,1e-08,178.3,178.29,46.96883953]
["bitfinex","SOLUSD",1753458921385,1e-08,178.3,178.29,47.67883953]
["bitfinex","SOLUSD",1753458921997,1e-08,178.3,178.29,41.36]
["bitfinex","SOLUSD",1753458922194,1e-08,178.3,178.29,47.67883953]
["bitfinex","SOLUSD",1753458923201,1e-08,178.3,178.29,59.12836261]
["bitfinex","SOLUSD",1753458925982,1e-08,178.3,178.29,47.67883953]
["bitfinex","SOLUSD",1753458927304,1e-08,178.3,178.29,59.12836261]
["bitfinex","SOLUSD",1753458928183,3.39274711,178.41,178.3,16.78468397]
["bitfinex","SOLUSD",1753458928405,0.47,178.41,178.35,11.44952308]
["bitfinex","SOLUSD",1753458928706,11.44952308,178.41,178.36,41.32]
["bitfinex","SOLUSD",1753458929074,0.47,178.43,178.36,42.03]
["bitfinex","SOLUSD",1753458929280,11.44952308,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1753458929488,11.44952308,178.41,178.38,41.32]
["bitfinex","SOLUSD",1753458930206,11.44952308,178.39,178.38,41.32]
["bitfinex","SOLUSD",1753458930401,11.91952308,178.39,178.38,41.32]
["bitfinex","SOLUSD",1753458931608,11.44952308,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458931988,5.60479167,178.42,178.38,41.32]
["bitfinex","SOLUSD",1753458932299,11.44952308,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458932696,11.44952308,178.41,178.38,41.32]
["bitfinex","SOLUSD",1753458932876,11.44952308,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458933486,5.6048185,178.42,178.38,41.32]
["bitfinex","SOLUSD",1753458933679,11.44952308,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458934199,6.0748185,178.42,178.38,41.32]
["bitfinex","SOLUSD",1753458934377,11.44952308,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458935898,17.05500156,178.4,178.38,41.32]
["bitfinex","SOLUSD",1753458936282,26.0,178.43,178.39,0.71]
["bitfinex","SOLUSD",1753458936504,11.44952308,178.43,178.39,0.71]
["bitfinex","SOLUSD",1753458936807,11.44952308,178.44,178.4,0.71]
["bitfinex","SOLUSD",1753458937006,11.44952308,178.44,178.41,41.28]
["bitfinex","SOLUSD",1753458937223,11.44952308,178.45,178.41,41.99]
["bitfinex","SOLUSD",1753458937703,10.1184759,178.47,178.42,0.71]
["bitfinex","SOLUSD",1753458938009,11.44952308,178.46,178.42,0.71]
["bitfinex","SOLUSD",1753458938708,17.52303002,178.46,178.41,41.28]
["bitfinex","SOLUSD",1753458938918,17.05303002,178.46,178.42,0.71]
["bitfinex","SOLUSD",1753458939103,5.60350694,178.46,178.43,0.71]
["bitfinex","SOLUSD",1753458939286,7.2593021,178.46,178.43,0.71]
["bitfinex","SOLUSD",1753458939602,10.11827827,178.47,178.43,0.71]
["bitfinex","SOLUSD",1753458939913,7.2593021,178.46,178.41,47.59505945]
["bitfinex","SOLUSD",1753458940224,7.2593021,178.46,178.42,0.71]
["bitfinex","SOLUSD",1753458940408,11.77429668,178.47,178.41,54.14436155]
["bitfinex","SOLUSD",1753458940589,11.77429668,178.47,178.42,0.71]
["bitfinex","SOLUSD",1753458940909,11.77429668,178.47,178.43,0.71]
["bitfinex","SOLUSD",1753458941086,11.77429668,178.47,178.44,41.28]
["bitfinex","SOLUSD",1753458941603,4.51499458,178.47,178.44,41.99]
["bitfinex","SOLUSD",1753458941906,4.51499458,178.47,178.45,0.71]
["bitfinex","SOLUSD",1753458942109,4.51499458,178.47,178.46,0.71]
["bitfinex","SOLUSD",1753458942405,4.51499458,178.47,178.44,48.5393021]
["bitfinex","SOLUSD",1753458942406,4.51499458,178.47,178.44,41.28]
["bitfinex","SOLUSD",1753458943216,10.11827529,178.47,178.44,41.28]
["bitfinex","SOLUSD",1753458943380,0.47,178.46,178.44,41.28]
["bitfinex","SOLUSD",1753458943584,7.2593021,178.45,178.44,41.28]
["bitfinex","SOLUSD",1753458944001,10.11827529,178.47,178.44,41.28]
["bitfinex","SOLUSD",1753458944208,10.11827529,178.47,178.34,8.067]
["bitfinex","SOLUSD",1753458944209,39.33311269,178.45,178.34,8.067]
["bitfinex","SOLUSD",1753458944382,7.2593021,178.37,178.34,0.71]
["bitfinex","SOLUSD",1753458944581,33.2593021,178.42,178.34,0.71]
["bitfinex","SOLUSD",1753458944807,7.2593021,178.37,178.34,41.97]
["bitfinex","SOLUSD",1753458945500,7.2593021,178.37,178.34,47.57725389]
["bitfinex","SOLUSD",1753458945700,7.2593021,178.37,178.34,41.97]
["bitfinex","SOLUSD",1753458945916,7.2593021,178.37,178.34,41.26]
["bitfinex","SOLUSD",1753458946086,7.2593021,178.37,178.35,0.71]
["bitfinex","SOLUSD",1753458946288,20.53940802,178.48,178.35,5.60682156]
["bitfinex","SOLUSD",1753458946487,5.60349658,178.46,178.37,7.2593021]
["bitfinex","SOLUSD",1753458946802,5.60349658,178.46,178.36,0.71]
["bitfinex","SOLUSD",1753458946803,7.2593021,178.45,178.39,7.2593021]
["bitfinex","SOLUSD",1753458946995,12.24303349,178.47,178.4,0.71]
["bitfinex","SOLUSD",1753458947197,11.44126168,178.44,178.4,0.71]
["bitfinex","SOLUSD",1753458947504,11.44126168,178.45,178.4,12.15126168]
["bitfinex","SOLUSD",1753458947711,11.44126168,178.46,178.41,0.71]
["bitfinex","SOLUSD",1753458948018,11.44126168,178.45,178.42,41.24]
["bitfinex","SOLUSD",1753458948326,11.44126168,178.46,178.43,0.68]
["bitfinex","SOLUSD",1753458948620,11.44126168,178.46,178.42,46.84470435]
["bitfinex","SOLUSD",1753458948990,11.44126168,178.46,178.42,41.24]
["bitfinex","SOLUSD",1753458949416,4.51499458,178.47,178.42,46.84470747]
["bitfinex","SOLUSD",1753458949615,11.44126168,178.46,178.43,0.68]
["bitfinex","SOLUSD",1753458949825,15.95625626,178.47,178.44,0.68]
["bitfinex","SOLUSD",1753458950025,4.51499458,178.47,178.45,0.68]
["bitfinex","SOLUSD",1753458950217,4.51499458,178.47,178.46,0.68]
["bitfinex","SOLUSD",1753458950520,4.51499458,178.47,178.46,41.92]
["bitfinex","SOLUSD",1753458950899,4.51499458,178.47,178.46,47.52349658]
["bitfinex","SOLUSD",1753458951425,4.51499458,178.47,178.46,58.96475826]
["bitfinex","SOLUSD",1753458951793,4.51499458,178.47,178.46,41.92]
["bitfinex","SOLUSD",1753458952013,4.51499458,178.47,178.46,41.24]
["bitfinex","SOLUSD",1753458953000,22.02943886,178.47,178.46,41.24]
["bitfinex","SOLUSD",1753458953207,22.02951698,178.47,178.42,41.22]
["bitfinex","SOLUSD",1753458953499,11.44126168,178.43,178.37,0.68]
["bitfinex","SOLUSD",1753458953717,11.44126168,178.4,178.38,41.22]
["bitfinex","SOLUSD",1753458955326,5.60453637,178.43,178.38,41.22]
["bitfinex","SOLUSD",1753458955526,11.44126168,178.4,178.38,41.22]
["bitfinex","SOLUSD",1753458955898,5.60381059,178.45,178.39,0.68]
["bitfinex","SOLUSD",1753458956227,11.44126168,178.41,178.38,41.22]
["bitfinex","SOLUSD",1753458956431,11.44126168,178.41,178.38,47.5059792]
["bitfinex","SOLUSD",1753458956647,5.60381059,178.45,178.39,0.68]
["bitfinex","SOLUSD",1753458956814,11.44126168,178.42,178.39,0.68]
["bitfinex","SOLUSD",1753458957320,11.44126168,178.42,178.4,0.68]
["bitfinex","SOLUSD",1753458957715,11.44126168,178.44,178.41,0.68]
["bitfinex","SOLUSD",1753458957924,11.44126168,178.44,178.42,0.68]
["bitfinex","SOLUSD",1753458958120,11.44126168,178.44,178.42,41.9]
["bitfinex","SOLUSD",1753458958321,11.44126168,178.44,178.42,47.50463151]
["bitfinex","SOLUSD",1753458958519,4.51499458,178.47,178.43,12.12126168]
["bitfinex","SOLUSD",1753458958805,4.51499458,178.47,178.44,12.12126168]
["bitfinex","SOLUSD",1753458959018,4.51499458,178.47,178.45,0.68]
["bitfinex","SOLUSD",1753458959208,4.51499458,178.47,178.46,41.9]
["bitfinex","SOLUSD",1753458959959,4.51499458,178.47,178.46,53.34126168]
["bitfinex","SOLUSD",1753458960109,4.51499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458960297,4.51499458,178.47,178.46,41.9]
["bitfinex","SOLUSD",1753458960724,4.51499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458961329,4.51499458,178.47,178.46,47.50349658]
["bitfinex","SOLUSD",1753458962035,4.51499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458963831,4.54499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458964911,4.54499458,178.47,178.46,58.26475826]
["bitfinex","SOLUSD",1753458965112,4.54499458,178.47,178.46,47.50349658]
["bitfinex","SOLUSD",1753458965328,4.54499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458965917,4.54499458,178.47,178.46,47.50349658]
["bitfinex","SOLUSD",1753458966231,4.54499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458967811,4.54499458,178.47,178.46,47.50349658]
["bitfinex","SOLUSD",1753458968138,4.54499458,178.47,178.46,58.94475826]
["bitfinex","SOLUSD",1753458968516,1e-08,178.47,178.46,75.72944223]
["bitfinex","SOLUSD",1753458968726,11.44126168,178.57,178.47,18.31778397]
["bitfinex","SOLUSD",1753458968908,11.44126168,178.56,178.51,11.44126168]
["bitfinex","SOLUSD",1753458969108,11.44126168,178.56,178.52,41.86]
["bitfinex","SOLUSD",1753458969308,7.65029247,178.59,178.52,46.78151362]
["bitfinex","SOLUSD",1753458969611,11.44126168,178.58,178.52,58.9027753]
["bitfinex","SOLUSD",1753458969810,11.44126168,178.57,178.52,47.46151362]
["bitfinex","SOLUSD",1753458970121,11.44126168,178.57,178.52,58.9027753]
["bitfinex","SOLUSD",1753458970425,11.44126168,178.54,178.53,41.18]
["bitfinex","SOLUSD",1753458970626,11.44126168,178.54,178.52,41.18]
["bitfinex","SOLUSD",1753458970627,11.91126168,178.54,178.52,41.18]
["bitfinex","SOLUSD",1753458970827,26.0,178.57,178.52,41.18]
["bitfinex","SOLUSD",1753458970828,11.44126168,178.55,178.52,41.18]
["bitfinex","SOLUSD",1753458971021,11.44126168,178.56,178.52,41.86]
["bitfinex","SOLUSD",1753458971223,11.44126168,178.56,178.53,0.68]
["bitfinex","SOLUSD",1753458971429,11.44126168,178.56,178.54,41.16]
["bitfinex","SOLUSD",1753458971611,11.44126168,178.59,178.55,0.68]
["bitfinex","SOLUSD",1753458971919,158.24126168,178.6,178.56,41.16]
["bitfinex","SOLUSD",1753458972116,11.44126168,178.59,178.56,41.16]
["bitfinex","SOLUSD",1753458972337,11.44126168,178.58,178.56,41.16]
["bitfinex","SOLUSD",1753458972517,146.8,178.6,178.57,0.68]
["bitfinex","SOLUSD",1753458972830,11.44126168,178.61,178.58,41.16]
["bitfinex","SOLUSD",1753458973337,11.44126168,178.59,178.58,41.16]
["bitfinex","SOLUSD",1753458973538,11.91126168,178.59,178.56,41.16]
["bitfinex","SOLUSD",1753458973718,11.44126168,178.58,178.56,41.16]
["bitfinex","SOLUSD",1753458973921,5.5991757,178.6,178.56,41.16]
["bitfinex","SOLUSD",1753458974118,11.44126168,178.58,178.56,41.16]
["bitfinex","SOLUSD",1753458974513,11.44126168,178.59,178.56,41.16]
["bitfinex","SOLUSD",1753458975519,11.44126168,178.57,178.56,41.16]
["bitfinex","SOLUSD",1753458975837,11.91126168,178.57,178.54,41.14]
["bitfinex","SOLUSD",1753458976023,11.44126168,178.55,178.53,41.14]
["bitfinex","SOLUSD",1753458976218,11.44126168,178.54,178.5,0.68]
["bitfinex","SOLUSD",1753458976424,11.44126168,178.53,178.52,41.14]
["bitfinex","SOLUSD",1753458977219,26.0,178.56,178.52,41.14]
["bitfinex","SOLUSD",1753458977419,11.44126168,178.53,178.52,41.14]
["bitfinex","SOLUSD",1753458978520,17.51256118,178.53,178.46,0.66]
["bitfinex","SOLUSD",1753458978711,17.51256118,178.53,178.47,41.14]
["bitfinex","SOLUSD",1753458978712,11.44126168,178.5,178.47,41.14]
["bitfinex","SOLUSD",1753458979438,6.0712995,178.53,178.47,41.14]
["bitfinex","SOLUSD",1753458979636,11.44126168,178.5,178.47,41.14]
["bitfinex","SOLUSD",1753458980129,6.0712348,178.54,178.47,41.8]
["bitfinex","SOLUSD",1753458980325,11.44126168,178.5,178.47,41.8]
["bitfinex","SOLUSD",1753458980533,11.44126168,178.49,178.47,41.8]
["bitfinex","SOLUSD",1753458980733,11.44126168,178.49,178.47,41.14]
["bitfinex","SOLUSD",1753458981322,20.07369923,178.54,178.47,0.66]
["bitfinex","SOLUSD",1753458981632,17.04413034,178.48,178.42,0.66]
["bitfinex","SOLUSD",1753458981941,11.44126168,178.44,178.43,41.14]
["bitfinex","SOLUSD",1753458982322,26.0,178.45,178.43,41.14]
["bitfinex","SOLUSD",1753458982531,11.44126168,178.44,178.43,41.14]
["bitfinex","SOLUSD",1753458983130,26.0,178.41,178.35,0.66]
["bitfinex","SOLUSD",1753458983351,11.44126168,178.38,178.36,41.14]
["bitfinex","SOLUSD",1753458983538,11.44126168,178.38,178.36,41.8]
["bitfinex","SOLUSD",1753458983725,11.44126168,178.39,178.37,0.66]
["bitfinex","SOLUSD",1753458983939,11.44126168,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753458984250,32.07447717,178.43,178.36,46.74663425]
["bitfinex","SOLUSD",1753458984447,11.44126168,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753458985355,11.44126168,178.39,178.36,41.8]
["bitfinex","SOLUSD",1753458985545,11.44126168,178.39,178.36,41.14]
["bitfinex","SOLUSD",1753458985744,11.44126168,178.39,178.37,0.66]
["bitfinex","SOLUSD",1753458985931,11.44126168,178.4,178.37,0.66]
["bitfinex","SOLUSD",1753458986436,11.44126168,178.38,178.36,41.14]
["bitfinex","SOLUSD",1753458986637,11.44126168,178.37,178.36,41.14]
["bitfinex","SOLUSD",1753458986837,11.44126168,178.42,178.36,58.84785584]
["bitfinex","SOLUSD",1753458987036,11.44126168,178.42,178.37,0.66]
["bitfinex","SOLUSD",1753458987432,11.44126168,178.42,178.38,0.66]
["bitfinex","SOLUSD",1753458987631,11.44126168,178.42,178.39,41.14]
["bitfinex","SOLUSD",1753458987832,11.44126168,178.41,178.39,41.14]
["bitfinex","SOLUSD",1753458988049,11.44126168,178.4,178.39,41.14]
["bitfinex","SOLUSD",1753458988246,11.91126168,178.4,178.36,41.12]
["bitfinex","SOLUSD",1753458988445,0.47,178.4,178.36,41.12]
["bitfinex","SOLUSD",1753458988754,11.44126168,178.37,178.36,41.12]
["bitfinex","SOLUSD",1753458989534,37.44126168,178.39,178.36,41.12]
["bitfinex","SOLUSD",1753458990157,0.47,178.4,178.37,11.44126168]
["bitfinex","SOLUSD",1753458990458,0.47,178.4,178.36,58.16771306]
["bitfinex","SOLUSD",1753458990652,0.47,178.4,178.36,46.72645138]
["bitfinex","SOLUSD",1753458990850,0.47,178.4,178.36,46.72662009]
["bitfinex","SOLUSD",1753458991751,0.47,178.4,178.36,58.16788177]
["bitfinex","SOLUSD",1753458992264,0.47,178.4,178.36,46.72662009]
["bitfinex","SOLUSD",1753458992667,0.47,178.4,178.36,58.16788177]
["bitfinex","SOLUSD",1753458993338,0.47,178.4,178.36,46.72662009]
["bitfinex","SOLUSD",1753458993546,0.47,178.4,178.36,41.12]
["bitfinex","SOLUSD",1753458993735,11.91126168,178.4,178.36,46.72659235]
["bitfinex","SOLUSD",1753458993935,0.47,178.4,178.36,46.72659235]
["bitfinex","SOLUSD",1753458994171,11.91126168,178.4,178.36,46.72659235]
["bitfinex","SOLUSD",1753458994460,0.47,178.4,178.36,46.72659235]
["bitfinex","SOLUSD",1753458995661,0.47,178.4,178.36,53.98997738]
["bitfinex","SOLUSD",1753458996163,0.47,178.4,178.36,46.72659235]
["bitfinex","SOLUSD",1753458998137,0.47,178.4,178.36,53.98997738]
["bitfinex","SOLUSD",1753458998336,0.47,178.4,178.37,7.26338503]
["bitfinex","SOLUSD",1753458998962,0.47,178.42,178.39,7.26338503]
["bitfinex","SOLUSD",1753458999161,0.47,178.42,178.41,7.26338503]
["bitfinex","SOLUSD",1753458999748,0.47,178.42,178.4,42.6408]
["bitfinex","SOLUSD",1753458999972,0.47,178.42,178.41,7.26338503]
["bitfinex","SOLUSD",1753459000464,0.47,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1753459000770,0.47,178.42,178.41,7.26338503]
["bitfinex","SOLUSD",1753459001068,0.47,178.42,178.4,7.26338503]
["bitfinex","SOLUSD",1753459001439,0.47,178.42,178.41,41.1]
["bitfinex","SOLUSD",1753459001643,7.26338503,178.46,178.41,41.1]
["bitfinex","SOLUSD",1753459002449,7.26338503,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1753459002745,26.0,178.49,178.43,7.26338503]
["bitfinex","SOLUSD",1753459003058,7.26338503,178.51,178.45,7.26338503]
["bitfinex","SOLUSD",1753459003575,7.26338503,178.54,178.47,7.26338503]
["bitfinex","SOLUSD",1753459003759,7.26338503,178.54,178.48,41.1]
["bitfinex","SOLUSD",1753459003963,33.26338503,178.53,178.48,41.1]
["bitfinex","SOLUSD",1753459004267,7.26338503,178.53,178.48,41.1]
["bitfinex","SOLUSD",1753459004473,33.26338503,178.53,178.48,46.70260039]
["bitfinex","SOLUSD",1753459005153,5.60091455,178.55,178.48,46.70260039]
["bitfinex","SOLUSD",1753459005154,11.42922639,178.54,178.48,58.13182678]
["bitfinex","SOLUSD",1753459005349,11.42922639,178.53,178.48,46.70260039]
["bitfinex","SOLUSD",1753459005546,11.42922639,178.53,178.49,0.66]
["bitfinex","SOLUSD",1753459005751,11.42922639,178.53,178.48,46.70260039]
["bitfinex","SOLUSD",1753459006164,11.42922639,178.53,178.48,47.36260039]
["bitfinex","SOLUSD",1753459007369,11.89922639,178.53,178.48,46.70260039]
["bitfinex","SOLUSD",1753459007761,11.89922639,178.53,178.48,47.36260039]
["bitfinex","SOLUSD",1753459007971,11.42922639,178.54,178.49,12.08922639]
["bitfinex","SOLUSD",1753459008155,11.42922639,178.54,178.5,0.72]
["bitfinex","SOLUSD",1753459008356,11.42922639,178.54,178.51,41.08]
["bitfinex","SOLUSD",1753459008680,11.42922639,178.55,178.51,41.08]
["bitfinex","SOLUSD",1753459008981,26.47,178.56,178.51,46.68191456]
["bitfinex","SOLUSD",1753459009160,11.42922639,178.55,178.51,46.68191456]
["bitfinex","SOLUSD",1753459009676,37.42922639,178.56,178.51,46.68191456]
["bitfinex","SOLUSD",1753459009853,37.42922639,178.56,178.52,0.72]
["bitfinex","SOLUSD",1753459010477,11.42922639,178.56,178.52,0.72]
["bitfinex","SOLUSD",1753459010681,11.42922639,178.57,178.53,0.72]
["bitfinex","SOLUSD",1753459010884,11.42922639,178.58,178.54,46.68098577]
["bitfinex","SOLUSD",1753459011054,0.47,178.57,178.54,46.68098577]
["bitfinex","SOLUSD",1753459011254,11.89922639,178.58,178.54,46.68098577]
["bitfinex","SOLUSD",1753459011662,11.42922639,178.58,178.54,41.08]
["bitfinex","SOLUSD",1753459012153,11.42922639,178.57,178.54,41.08]
["bitfinex","SOLUSD",1753459012373,11.89922639,178.58,178.54,41.08]
["bitfinex","SOLUSD",1753459012576,0.47,178.57,178.54,41.08]
["bitfinex","SOLUSD",1753459012977,11.89922639,178.57,178.54,41.08]
["bitfinex","SOLUSD",1753459013361,11.42922639,178.56,178.54,41.08]
["bitfinex","SOLUSD",1753459013678,11.89922639,178.55,178.54,41.08]
["bitfinex","SOLUSD",1753459014082,11.89922639,178.55,178.51,41.06]
["bitfinex","SOLUSD",1753459014281,11.42922639,178.52,178.48,41.06]
["bitfinex","SOLUSD",1753459014457,0.47,178.52,178.48,41.06]
["bitfinex","SOLUSD",1753459014660,11.42922639,178.51,178.48,41.06]
["bitfinex","SOLUSD",1753459015282,11.42922639,178.51,178.48,46.66283708]
["bitfinex","SOLUSD",1753459015464,11.42922639,178.51,178.48,41.06]
["bitfinex","SOLUSD",1753459015987,11.42922639,178.5,178.48,41.06]
["bitfinex","SOLUSD",1753459016756,11.42922639,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459017260,11.89922639,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459017570,17.50178115,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459018182,26.0,178.53,178.48,41.06]
["bitfinex","SOLUSD",1753459018356,11.42922639,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459018687,11.89922639,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459019467,6.07167627,178.52,178.48,41.06]
["bitfinex","SOLUSD",1753459019667,11.42922639,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753459021078,11.42922639,178.5,178.48,41.06]
["bitfinex","SOLUSD",1753459021276,26.47,178.53,178.48,41.06]
["bitfinex","SOLUSD",1753459021277,11.42922639,178.51,178.49,0.72]
["bitfinex","SOLUSD",1753459021966,11.42922639,178.51,178.48,41.06]
["bitfinex","SOLUSD",1753459022280,11.42922639,178.51,178.48,47.38276897]
["bitfinex","SOLUSD",1753459022477,11.42922639,178.52,178.48,47.38276897]
["bitfinex","SOLUSD",1753459022687,11.42922639,178.52,178.48,5.60276897]
["bitfinex","SOLUSD",1753459022869,11.42922639,178.52,178.49,41.76]
["bitfinex","SOLUSD",1753459023075,146.8,178.56,178.49,41.76]
["bitfinex","SOLUSD",1753459023076,146.8,178.56,178.5,12.14922639]
["bitfinex","SOLUSD",1753459023369,11.42922639,178.55,178.5,0.72]
["bitfinex","SOLUSD",1753459023569,11.42922639,178.55,178.49,58.07173891]
["bitfinex","SOLUSD",1753459023570,11.42922639,178.55,178.51,0.72]
["bitfinex","SOLUSD",1753459023771,11.42922639,178.54,178.52,41.04]
["bitfinex","SOLUSD",1753459023972,11.42922639,178.55,178.52,41.76]
["bitfinex","SOLUSD",1753459025488,11.42922639,178.54,178.52,41.04]
["bitfinex","SOLUSD",1753459025884,11.89922639,178.53,178.52,41.04]
["bitfinex","SOLUSD",1753459026772,11.89922639,178.53,178.49,41.02]
["bitfinex","SOLUSD",1753459027086,11.42922639,178.51,178.49,41.02]
["bitfinex","SOLUSD",1753459027467,11.42922639,178.5,178.49,41.02]
["bitfinex","SOLUSD",1753459027669,11.42922639,178.5,178.45,0.72]
["bitfinex","SOLUSD",1753459027977,11.42922639,178.47,178.46,41.02]
["bitfinex","SOLUSD",1753459028172,11.42922639,178.48,178.46,41.74]
["bitfinex","SOLUSD",1753459028482,11.42922639,178.5,178.47,0.72]
["bitfinex","SOLUSD",1753459028660,11.42922639,178.5,178.48,0.72]
["bitfinex","SOLUSD",1753459028862,11.42922639,178.5,178.46,41.74]
["bitfinex","SOLUSD",1753459029066,11.42922639,178.5,178.47,0.72]
["bitfinex","SOLUSD",1753459029296,7.25637347,178.5,178.47,0.72]
["bitfinex","SOLUSD",1753459029587,7.25637347,178.49,178.47,0.72]
["bitfinex","SOLUSD",1753459030294,7.25637347,178.48,178.46,41.02]
["bitfinex","SOLUSD",1753459030474,7.25637347,178.48,178.46,41.74]
["bitfinex","SOLUSD",1753459030985,7.25637347,178.49,178.47,0.72]
["bitfinex","SOLUSD",1753459031175,7.25637347,178.5,178.48,0.72]
["bitfinex","SOLUSD",1753459032180,7.25637347,178.5,178.49,0.72]
["bitfinex","SOLUSD",1753459032486,7.72637347,178.5,178.46,41.02]
["bitfinex","SOLUSD",1753459032687,7.25637347,178.47,178.46,41.02]
["bitfinex","SOLUSD",1753459033484,26.0,178.51,178.46,41.74]
["bitfinex","SOLUSD",1753459033795,7.25637347,178.48,178.46,41.74]
["bitfinex","SOLUSD",1753459034289,7.25637347,178.48,178.46,41.02]
["bitfinex","SOLUSD",1753459034488,7.25637347,178.48,178.46,41.74]
["bitfinex","SOLUSD",1753459035018,7.25637347,178.5,178.47,0.72]
["bitfinex","SOLUSD",1753459035194,7.25637347,178.49,178.47,0.72]
["bitfinex","SOLUSD",1753459035490,7.25637347,178.49,178.46,41.02]
["bitfinex","SOLUSD",1753459035693,7.25637347,178.48,178.46,41.02]
["bitfinex","SOLUSD",1753459035995,7.25637347,178.47,178.46,41.02]
["bitfinex","SOLUSD",1753459036894,7.25637347,178.47,178.46,41.74]
["bitfinex","SOLUSD",1753459037076,7.25637347,178.47,178.46,41.02]
["bitfinex","SOLUSD",1753459037472,7.25637347,178.5,178.46,41.74]
["bitfinex","SOLUSD",1753459037675,7.25637347,178.5,178.46,41.02]
["bitfinex","SOLUSD",1753459037873,7.25637347,178.5,178.47,0.72]
["bitfinex","SOLUSD",1753459038074,26.0,178.51,178.46,46.62342653]
["bitfinex","SOLUSD",1753459038075,7.25637347,178.48,178.46,41.02]
["bitfinex","SOLUSD",1753459038273,7.25637347,178.51,178.48,0.71]
["bitfinex","SOLUSD",1753459038475,26.0,178.51,178.49,41.71]
["bitfinex","SOLUSD",1753459038774,33.25637347,178.51,178.5,0.71]
["bitfinex","SOLUSD",1753459038993,33.25637347,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459039187,7.25637347,178.5,178.49,41.0]
["bitfinex","SOLUSD",1753459040985,26.0,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459041182,37.43349623,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459041393,11.43349623,178.51,178.5,0.71]
["bitfinex","SOLUSD",1753459041594,11.43349623,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459041595,37.43349623,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459041792,11.43349623,178.5,178.49,41.0]
["bitfinex","SOLUSD",1753459042532,37.43349623,178.51,178.49,41.71]
["bitfinex","SOLUSD",1753459042806,37.43349623,178.51,178.49,41.0]
["bitfinex","SOLUSD",1753459043003,11.43349623,178.5,178.49,41.0]
["bitfinex","SOLUSD",1753459043784,11.43349623,178.5,178.46,40.98]
["bitfinex","SOLUSD",1753459044085,11.43349623,178.47,178.46,40.98]
["bitfinex","SOLUSD",1753459045216,26.0,178.47,178.46,40.98]
["bitfinex","SOLUSD",1753459045386,11.43349623,178.5,178.46,41.69]
["bitfinex","SOLUSD",1753459045588,11.43349623,178.49,178.47,0.71]
["bitfinex","SOLUSD",1753459045923,11.43349623,178.49,178.46,41.69]
["bitfinex","SOLUSD",1753459046211,11.43349623,178.49,178.47,0.71]
["bitfinex","SOLUSD",1753459046390,11.43349623,178.48,178.46,40.98]
["bitfinex","SOLUSD",1753459046800,11.43349623,178.47,178.46,40.98]
["bitfinex","SOLUSD",1753459048312,26.0,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459048512,37.43349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459048699,37.90349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459049413,37.43349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459050094,43.03730682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459050291,37.43349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459050609,11.43349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459051110,37.90349623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459052314,58.48730682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459053296,26.0,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753459053494,26.0,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459053694,37.43349623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459055322,146.8,178.44,178.4,0.77]
["bitfinex","SOLUSD",1753459055498,158.23349623,178.44,178.4,0.77]
["bitfinex","SOLUSD",1753459055697,11.43349623,178.43,178.4,0.77]
["bitfinex","SOLUSD",1753459055924,11.43349623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459056202,37.43349623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459056802,146.8,178.44,178.4,0.77]
["bitfinex","SOLUSD",1753459057542,11.43349623,178.46,178.4,17.80881708]
["bitfinex","SOLUSD",1753459057721,11.43349623,178.46,178.41,41.67]
["bitfinex","SOLUSD",1753459058021,11.43349623,178.47,178.42,12.14349623]
["bitfinex","SOLUSD",1753459058226,11.43349623,178.47,178.43,0.71]
["bitfinex","SOLUSD",1753459058405,11.43349623,178.47,178.41,53.89399623]
["bitfinex","SOLUSD",1753459058611,11.43349623,178.47,178.44,0.71]
["bitfinex","SOLUSD",1753459058806,11.43349623,178.46,178.42,0.71]
["bitfinex","SOLUSD",1753459059016,11.43349623,178.45,178.43,0.71]
["bitfinex","SOLUSD",1753459059602,11.43349623,178.45,178.41,43.1705]
["bitfinex","SOLUSD",1753459059802,11.43349623,178.45,178.42,0.71]
["bitfinex","SOLUSD",1753459060012,11.43349623,178.45,178.43,0.71]
["bitfinex","SOLUSD",1753459060212,11.43349623,178.44,178.4,0.06]
["bitfinex","SOLUSD",1753459060423,11.43349623,178.42,178.4,41.73]
["bitfinex","SOLUSD",1753459060635,11.43349623,178.42,178.4,41.02]
["bitfinex","SOLUSD",1753459060926,11.43349623,178.41,178.4,41.02]
["bitfinex","SOLUSD",1753459061510,17.03856321,178.41,178.4,41.02]
["bitfinex","SOLUSD",1753459062321,17.03856321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459062518,11.43349623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459062717,11.43349623,178.41,178.4,0.77]
["bitfinex","SOLUSD",1753459062919,11.43349623,178.42,178.4,0.77]
["bitfinex","SOLUSD",1753459063127,11.43349623,178.43,178.4,0.77]
["bitfinex","SOLUSD",1753459063321,11.43349623,178.42,178.4,0.06]
["bitfinex","SOLUSD",1753459063727,11.43349623,178.42,178.4,0.77]
["bitfinex","SOLUSD",1753459065313,5.60412463,178.44,178.4,0.77]
["bitfinex","SOLUSD",1753459066712,26.0,178.45,178.4,0.06]
["bitfinex","SOLUSD",1753459066913,37.43349623,178.44,178.41,0.71]
["bitfinex","SOLUSD",1753459067225,11.43349623,178.5,178.44,1.6624]
["bitfinex","SOLUSD",1753459067530,11.43349623,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753459067709,5.63197279,178.51,178.45,0.71]
["bitfinex","SOLUSD",1753459067909,11.43349623,178.5,178.45,0.71]
["bitfinex","SOLUSD",1753459068118,31.63197279,178.51,178.46,0.67]
["bitfinex","SOLUSD",1753459068318,11.43349623,178.5,178.46,0.67]
["bitfinex","SOLUSD",1753459068536,31.63197279,178.51,178.47,0.67]
["bitfinex","SOLUSD",1753459068537,11.43349623,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753459069034,11.43349623,178.48,178.44,1.6624]
["bitfinex","SOLUSD",1753459069331,11.43349623,178.48,178.44,2.3324]
["bitfinex","SOLUSD",1753459069527,32.10197279,178.51,178.44,1.6624]
["bitfinex","SOLUSD",1753459069734,11.43349623,178.49,178.45,0.67]
["bitfinex","SOLUSD",1753459069913,26.03,178.51,178.45,0.67]
["bitfinex","SOLUSD",1753459070116,11.43349623,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459070326,11.43349623,178.49,178.44,7.9364983]
["bitfinex","SOLUSD",1753459070512,11.43349623,178.49,178.45,0.67]
["bitfinex","SOLUSD",1753459071013,11.43349623,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459071211,37.46349623,178.51,178.47,0.67]
["bitfinex","SOLUSD",1753459071411,37.46349623,178.51,178.48,0.67]
["bitfinex","SOLUSD",1753459072633,26.03,178.51,178.48,5.60284843]
["bitfinex","SOLUSD",1753459072942,26.03,178.51,178.49,0.67]
["bitfinex","SOLUSD",1753459072943,0.03,178.51,178.49,0.67]
["bitfinex","SOLUSD",1753459073242,0.03,178.51,178.5,0.67]
["bitfinex","SOLUSD",1753459073541,0.03,178.51,178.5,12.10349623]
["bitfinex","SOLUSD",1753459073718,0.03,178.53,178.5,12.10349623]
["bitfinex","SOLUSD",1753459073913,0.03,178.53,178.51,12.10349623]
["bitfinex","SOLUSD",1753459074144,0.03,178.53,178.52,40.92]
["bitfinex","SOLUSD",1753459074638,0.03,178.53,178.52,47.19161326]
["bitfinex","SOLUSD",1753459075047,0.03,178.53,178.52,41.59]
["bitfinex","SOLUSD",1753459075719,0.03,178.53,178.52,40.92]
["bitfinex","SOLUSD",1753459077245,7.28218555,178.53,178.47,0.67]
["bitfinex","SOLUSD",1753459077547,7.25218555,178.51,178.48,40.92]
["bitfinex","SOLUSD",1753459077744,7.25218555,178.51,178.49,0.67]
["bitfinex","SOLUSD",1753459078044,7.25218555,178.51,178.48,40.92]
["bitfinex","SOLUSD",1753459078334,7.25218555,178.5,178.48,40.92]
["bitfinex","SOLUSD",1753459078635,7.25218555,178.51,178.48,41.59]
["bitfinex","SOLUSD",1753459079214,11.43257307,178.51,178.48,41.59]
["bitfinex","SOLUSD",1753459079415,11.43257307,178.5,178.48,40.92]
["bitfinex","SOLUSD",1753459080839,11.93257307,178.49,178.44,0.06]
["bitfinex","SOLUSD",1753459081038,11.43257307,178.48,178.45,40.9]
["bitfinex","SOLUSD",1753459081536,37.43257307,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459082156,11.43257307,178.48,178.45,40.9]
["bitfinex","SOLUSD",1753459083144,11.43257307,178.48,178.45,41.57]
["bitfinex","SOLUSD",1753459083450,11.43257307,178.47,178.45,41.57]
["bitfinex","SOLUSD",1753459083666,11.43257307,178.46,178.45,40.9]
["bitfinex","SOLUSD",1753459084637,11.43257307,178.48,178.45,41.57]
["bitfinex","SOLUSD",1753459084834,11.43257307,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459085139,11.43257307,178.48,178.45,40.9]
["bitfinex","SOLUSD",1753459085556,11.43257307,178.48,178.45,41.57]
["bitfinex","SOLUSD",1753459086767,11.43257307,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459086964,11.43257307,178.5,178.47,0.67]
["bitfinex","SOLUSD",1753459087152,11.43257307,178.5,178.48,0.67]
["bitfinex","SOLUSD",1753459087337,11.43257307,178.5,178.45,40.9]
["bitfinex","SOLUSD",1753459087338,11.43257307,178.49,178.45,40.9]
["bitfinex","SOLUSD",1753459087663,11.43257307,178.47,178.45,40.9]
["bitfinex","SOLUSD",1753459088158,26.0,178.5,178.45,40.9]
["bitfinex","SOLUSD",1753459088159,11.43257307,178.48,178.46,0.67]
["bitfinex","SOLUSD",1753459088369,5.63132751,178.53,178.47,0.67]
["bitfinex","SOLUSD",1753459088536,5.63132751,178.53,178.48,40.88]
["bitfinex","SOLUSD",1753459088537,11.43257307,178.52,178.48,40.88]
["bitfinex","SOLUSD",1753459088737,11.43257307,178.52,178.49,0.67]
["bitfinex","SOLUSD",1753459089980,11.43257307,178.52,178.48,46.48286492]
["bitfinex","SOLUSD",1753459090174,0.03,178.53,178.48,46.48286492]
["bitfinex","SOLUSD",1753459090175,11.46257307,178.53,178.5,0.67]
["bitfinex","SOLUSD",1753459090457,11.43257307,178.52,178.48,41.55]
["bitfinex","SOLUSD",1753459090659,11.43257307,178.52,178.48,40.88]
["bitfinex","SOLUSD",1753459090854,0.03,178.53,178.48,46.48279853]
["bitfinex","SOLUSD",1753459091168,11.43257307,178.51,178.48,40.88]
["bitfinex","SOLUSD",1753459091373,11.43257307,178.5,178.48,40.88]
["bitfinex","SOLUSD",1753459091776,11.43257307,178.51,178.48,40.88]
["bitfinex","SOLUSD",1753459092069,11.43257307,178.52,178.49,0.67]
["bitfinex","SOLUSD",1753459092266,11.43257307,178.51,178.48,40.88]
["bitfinex","SOLUSD",1753459092472,11.43257307,178.5,178.48,40.88]
["bitfinex","SOLUSD",1753459094152,11.43257307,178.49,178.48,40.88]
["bitfinex","SOLUSD",1753459094760,17.03512783,178.49,178.48,40.88]
["bitfinex","SOLUSD",1753459095152,17.03512783,178.49,178.45,0.67]
["bitfinex","SOLUSD",1753459095458,11.43257307,178.47,178.45,40.88]
["bitfinex","SOLUSD",1753459096169,31.60255476,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459096367,11.43257307,178.48,178.45,40.88]
["bitfinex","SOLUSD",1753459096884,11.43257307,178.48,178.46,0.67]
["bitfinex","SOLUSD",1753459097086,11.43257307,178.49,178.47,0.67]
["bitfinex","SOLUSD",1753459097670,11.43257307,178.5,178.48,0.67]
["bitfinex","SOLUSD",1753459097850,11.43257307,178.49,178.46,0.67]
["bitfinex","SOLUSD",1753459099848,11.43257307,178.49,178.44,5.66402816]
["bitfinex","SOLUSD",1753459100174,11.43257307,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459100863,17.53638366,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459101263,13.36649682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459101667,39.36649682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459101882,5.60373786,178.46,178.44,0.06]
["bitfinex","SOLUSD",1753459102057,7.26268623,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459102974,39.36649682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459103867,13.36649682,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753459104064,26.0,178.44,178.4,0.06]
["bitfinex","SOLUSD",1753459104263,33.26268623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459104777,33.76268623,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459104986,39.36775321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459105660,13.36775321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459106160,21.62095321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459107483,168.42095321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459108486,209.28095321,178.41,178.4,0.06]
["bitfinex","SOLUSD",1753459110178,26.0,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459110382,7.26268623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459111083,7.26268623,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753459111084,33.26268623,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753459115869,26.0,178.38,178.37,0.72]
["bitfinex","SOLUSD",1753459116178,7.26268623,178.39,178.37,6.32619433]
["bitfinex","SOLUSD",1753459116381,146.8,178.41,178.38,0.66]
["bitfinex","SOLUSD",1753459116590,5.60402689,178.45,178.38,0.66]
["bitfinex","SOLUSD",1753459116889,7.26268623,178.43,178.38,7.92268623]
["bitfinex","SOLUSD",1753459117075,7.26268623,178.43,178.37,12.92891686]
["bitfinex","SOLUSD",1753459117402,22.04957547,178.5,178.39,7.92268623]
["bitfinex","SOLUSD",1753459117562,7.26268623,178.43,178.4,0.66]
["bitfinex","SOLUSD",1753459117762,7.26268623,178.42,178.4,0.66]
["bitfinex","SOLUSD",1753459117964,7.26268623,178.44,178.4,0.66]
["bitfinex","SOLUSD",1753459118177,7.26268623,178.44,178.38,7.26268623]
["bitfinex","SOLUSD",1753459118465,7.26268623,178.43,178.41,0.66]
["bitfinex","SOLUSD",1753459118680,7.26268623,178.44,178.42,0.66]
["bitfinex","SOLUSD",1753459119189,5.60404562,178.45,178.39,5.60569538]
["bitfinex","SOLUSD",1753459119190,26.0,178.45,178.43,0.66]
["bitfinex","SOLUSD",1753459119385,7.26268623,178.44,178.43,0.66]
["bitfinex","SOLUSD",1753459119581,7.26268623,178.44,178.4,0.66]
["bitfinex","SOLUSD",1753459119795,7.26268623,178.41,178.38,0.66]
["bitfinex","SOLUSD",1753459120003,7.26268623,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753459120298,7.26268623,178.39,178.38,0.66]
["bitfinex","SOLUSD",1753459120968,7.26268623,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753459121167,146.8,178.46,178.39,7.26268623]
["bitfinex","SOLUSD",1753459121470,7.26268623,178.46,178.4,7.92268623]
["bitfinex","SOLUSD",1753459121672,7.26268623,178.46,178.41,0.66]
["bitfinex","SOLUSD",1753459122075,33.26268623,178.47,178.42,1.5963]
["bitfinex","SOLUSD",1753459122473,33.26268623,178.47,178.43,0.66]
["bitfinex","SOLUSD",1753459122686,33.26268623,178.47,178.42,14.46367263]
["bitfinex","SOLUSD",1753459122873,33.26268623,178.47,178.44,0.66]
["bitfinex","SOLUSD",1753459123070,33.26268623,178.47,178.45,0.66]
["bitfinex","SOLUSD",1753459123274,38.86595021,178.47,178.45,0.66]
["bitfinex","SOLUSD",1753459123489,7.26268623,178.46,178.42,1.5963]
["bitfinex","SOLUSD",1753459123694,7.26268623,178.46,178.43,0.66]
["bitfinex","SOLUSD",1753459123993,7.26268623,178.46,178.44,0.66]
["bitfinex","SOLUSD",1753459124171,33.26268623,178.47,178.44,0.66]
["bitfinex","SOLUSD",1753459124587,26.0,178.47,178.45,0.66]
["bitfinex","SOLUSD",1753459124789,146.8,178.49,178.46,0.66]
["bitfinex","SOLUSD",1753459124972,146.8,178.49,178.43,12.86712494]
["bitfinex","SOLUSD",1753459125172,154.06268623,178.49,178.47,0.66]
["bitfinex","SOLUSD",1753459125375,26.0,178.45,178.4,0.66]
["bitfinex","SOLUSD",1753459125671,7.26268623,178.41,178.38,43.0228]
["bitfinex","SOLUSD",1753459125877,7.26268623,178.41,178.39,0.66]
["bitfinex","SOLUSD",1753459126269,26.0,178.43,178.4,0.66]
["bitfinex","SOLUSD",1753459126489,33.26268623,178.43,178.4,0.66]
["bitfinex","SOLUSD",1753459126992,7.26268623,178.44,178.41,0.66]
["bitfinex","SOLUSD",1753459127167,7.26268623,178.45,178.42,0.66]
["bitfinex","SOLUSD",1753459127373,7.26268623,178.43,178.38,1.5428]
["bitfinex","SOLUSD",1753459127574,33.26268623,178.41,178.37,6.32625612]
["bitfinex","SOLUSD",1753459127877,7.26268623,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753459128299,26.0,178.41,178.38,0.65]
["bitfinex","SOLUSD",1753459128601,26.0,178.41,178.39,0.65]
["bitfinex","SOLUSD",1753459128786,33.26268623,178.41,178.39,0.65]
["bitfinex","SOLUSD",1753459128971,26.0,178.41,178.39,0.65]
["bitfinex","SOLUSD",1753459129378,26.0,178.4,178.39,0.65]
["bitfinex","SOLUSD",1753459129578,33.26268623,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753459129799,26.0,178.4,178.37,0.71]
["bitfinex","SOLUSD",1753459130001,7.26268623,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753459130201,7.26268623,178.4,178.37,0.71]
["bitfinex","SOLUSD",1753459130996,5.60485004,178.42,178.38,0.65]
["bitfinex","SOLUSD",1753459131211,7.26268623,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753459131384,6.10485004,178.42,178.37,0.06]
["bitfinex","SOLUSD",1753459131385,7.26268623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459131782,33.26268623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459133399,13.36869587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459133594,30.15337984,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459134280,34.72379007,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459134486,17.9391061,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753459134994,16.78468397,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753459135201,30.15369413,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753459136586,12.86901016,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753459136790,70.95369413,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753459136995,16.78468397,178.36,178.33,0.06]
["bitfinex","SOLUSD",1753459137193,16.78468397,178.33,178.29,0.2]
["bitfinex","SOLUSD",1753459137474,42.78468397,178.31,178.29,0.2]
["bitfinex","SOLUSD",1753459137681,57.31005643,178.31,178.29,0.2]
["bitfinex","SOLUSD",1753459137983,16.78468397,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459138198,70.95589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459138524,63.19320892,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459138816,12.87121118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459139175,7.26268623,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459139379,12.87121118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459139777,13.37121118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459140820,12.87121118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459141309,29.65589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459141695,30.15589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459143499,29.65589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459144205,30.15589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459144615,22.39320892,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459144934,29.65589515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459145731,32.58065515,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459146189,56.59597118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459147738,10.18744623,178.3,178.29,0.85]
["bitfinex","SOLUSD",1753459147912,12.87121118,178.3,178.29,0.85]
["bitfinex","SOLUSD",1753459148425,7.26268623,178.3,178.29,0.85]
["bitfinex","SOLUSD",1753459149001,156.98708375,178.32,178.29,0.85]
["bitfinex","SOLUSD",1753459149200,154.06268623,178.32,178.29,0.85]
["bitfinex","SOLUSD",1753459149395,26.0,178.31,178.3,0.65]
["bitfinex","SOLUSD",1753459149700,7.26268623,178.36,178.3,7.91268623]
["bitfinex","SOLUSD",1753459150022,7.26268623,178.36,178.31,7.91268623]
["bitfinex","SOLUSD",1753459150214,7.26268623,178.37,178.32,0.65]
["bitfinex","SOLUSD",1753459150612,7.26268623,178.37,178.32,6.2578455]
["bitfinex","SOLUSD",1753459150812,26.0,178.34,178.33,0.65]
["bitfinex","SOLUSD",1753459151010,7.26268623,178.37,178.33,0.65]
["bitfinex","SOLUSD",1753459151225,7.26268623,178.38,178.33,0.65]
["bitfinex","SOLUSD",1753459151524,26.0,178.35,178.33,0.65]
["bitfinex","SOLUSD",1753459151897,26.0,178.35,178.32,5.6078455]
["bitfinex","SOLUSD",1753459151898,7.26268623,178.36,178.34,0.65]
["bitfinex","SOLUSD",1753459152100,163.14333886,178.39,178.34,0.65]
["bitfinex","SOLUSD",1753459152301,7.26268623,178.37,178.35,0.65]
["bitfinex","SOLUSD",1753459152513,33.26268623,178.37,178.36,0.65]
["bitfinex","SOLUSD",1753459153124,33.26268623,178.37,178.32,5.60759815]
["bitfinex","SOLUSD",1753459153125,38.86901016,178.37,178.32,5.60759815]
["bitfinex","SOLUSD",1753459153316,26.0,178.35,178.34,0.65]
["bitfinex","SOLUSD",1753459153520,26.0,178.35,178.31,0.65]
["bitfinex","SOLUSD",1753459153719,7.26268623,178.34,178.31,0.65]
["bitfinex","SOLUSD",1753459153905,26.0,178.35,178.32,0.65]
["bitfinex","SOLUSD",1753459154108,33.26268623,178.35,178.33,0.65]
["bitfinex","SOLUSD",1753459155151,7.26268623,178.34,178.29,0.85]
["bitfinex","SOLUSD",1753459155321,7.26268623,178.32,178.3,0.65]
["bitfinex","SOLUSD",1753459155525,33.26268623,178.32,178.3,0.65]
["bitfinex","SOLUSD",1753459155905,26.0,178.32,178.29,0.2]
["bitfinex","SOLUSD",1753459156125,33.26268623,178.32,178.29,0.2]
["bitfinex","SOLUSD",1753459156425,7.26268623,178.31,178.29,0.2]
["bitfinex","SOLUSD",1753459157011,5.60828769,178.31,178.29,0.85]
["bitfinex","SOLUSD",1753459157223,7.26268623,178.3,178.29,0.85]
["bitfinex","SOLUSD",1753459157424,7.26268623,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459158421,12.87121118,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459160323,26.0,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459160527,33.26268623,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459161133,33.76268623,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459161332,7.76268623,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753459161504,33.26268623,178.3,178.29,0.86]
["bitfinex","SOLUSD",1753459161708,26.0,178.3,178.29,0.86]
["bitfinex","SOLUSD",1753459161942,0.03,178.34,178.29,0.86]
["bitfinex","SOLUSD",1753459162234,7.26268623,178.33,178.3,0.66]
["bitfinex","SOLUSD",1753459162543,7.26268623,178.33,178.29,5.80878376]
["bitfinex","SOLUSD",1753459162719,0.03,178.34,178.31,7.26268623]
["bitfinex","SOLUSD",1753459163036,0.03,178.34,178.33,7.26268623]
["bitfinex","SOLUSD",1753459163237,0.03,178.34,178.32,1.5553]
["bitfinex","SOLUSD",1753459163539,0.03,178.34,178.33,0.66]
["bitfinex","SOLUSD",1753459164312,0.03,178.34,178.33,13.53026768]
["bitfinex","SOLUSD",1753459164828,0.03,178.34,178.33,0.66]
["bitfinex","SOLUSD",1753459165419,0.03,178.34,178.32,1.5553]
["bitfinex","SOLUSD",1753459165617,0.03,178.34,178.32,2.2153]
["bitfinex","SOLUSD",1753459166229,0.03,178.34,178.32,1.5553]
["bitfinex","SOLUSD",1753459166438,0.03,178.34,178.33,0.66]
["bitfinex","SOLUSD",1753459168113,0.03,178.34,178.33,6.26758145]
["bitfinex","SOLUSD",1753459168314,0.03,178.34,178.33,30.59927479]
["bitfinex","SOLUSD",1753459171944,0.03,178.34,178.33,71.33927479]
["bitfinex","SOLUSD",1753459174033,0.03,178.34,178.33,71.31927479]
["bitfinex","SOLUSD",1753459174346,0.03,178.38,178.34,17.06900711]
["bitfinex","SOLUSD",1753459174521,0.03,178.38,178.37,7.26268623]
["bitfinex","SOLUSD",1753459174727,0.03,178.38,178.37,53.58901016]
["bitfinex","SOLUSD",1753459174936,0.03,178.38,178.37,54.24901016]
["bitfinex","SOLUSD",1753459175849,0.03,178.38,178.37,40.72]
["bitfinex","SOLUSD",1753459176250,0.03,178.38,178.36,7.26268623]
["bitfinex","SOLUSD",1753459176429,0.03,178.38,178.37,40.72]
["bitfinex","SOLUSD",1753459176751,0.03,178.38,178.37,48.64268623]
["bitfinex","SOLUSD",1753459177342,0.03,178.38,178.37,40.72]
["bitfinex","SOLUSD",1753459177535,0.03,178.38,178.35,7.92268623]
["bitfinex","SOLUSD",1753459177739,0.03,178.38,178.36,40.72]
["bitfinex","SOLUSD",1753459178135,0.03,178.38,178.37,40.72]
["bitfinex","SOLUSD",1753459179048,33.79268623,178.38,178.31,12.87088593]
["bitfinex","SOLUSD",1753459179233,7.26268623,178.36,178.34,40.7]
["bitfinex","SOLUSD",1753459179629,7.76268623,178.36,178.34,40.7]
["bitfinex","SOLUSD",1753459179831,7.26268623,178.36,178.34,40.7]
["bitfinex","SOLUSD",1753459181032,26.03,178.38,178.35,0.66]
["bitfinex","SOLUSD",1753459181238,26.03,178.38,178.37,12.86901016]
["bitfinex","SOLUSD",1753459181239,0.03,178.38,178.37,12.86901016]
["bitfinex","SOLUSD",1753459181438,0.03,178.38,178.37,54.22901016]
["bitfinex","SOLUSD",1753459182432,0.03,178.38,178.37,40.7]
["bitfinex","SOLUSD",1753459182632,26.03,178.38,178.37,40.7]
["bitfinex","SOLUSD",1753459183652,38.89869587,178.38,178.33,0.66]
["bitfinex","SOLUSD",1753459183956,38.89869587,178.38,178.34,40.7]
["bitfinex","SOLUSD",1753459183957,26.0,178.35,178.34,40.7]
["bitfinex","SOLUSD",1753459184253,33.26268623,178.35,178.33,40.7]
["bitfinex","SOLUSD",1753459184471,7.26268623,178.34,178.33,40.7]
["bitfinex","SOLUSD",1753459184665,7.76268623,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459184948,26.0,178.35,178.32,40.7]
["bitfinex","SOLUSD",1753459184949,33.26268623,178.35,178.32,40.7]
["bitfinex","SOLUSD",1753459185180,37.45408481,178.35,178.32,40.7]
["bitfinex","SOLUSD",1753459185731,26.0,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459186355,26.0,178.34,178.32,41.36]
["bitfinex","SOLUSD",1753459186532,26.0,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459186735,37.45408481,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459187143,26.0,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459187661,11.45408481,178.34,178.32,40.7]
["bitfinex","SOLUSD",1753459187842,37.45408481,178.35,178.32,40.7]
["bitfinex","SOLUSD",1753459188033,0.03,178.38,178.34,11.45408481]
["bitfinex","SOLUSD",1753459188235,0.03,178.38,178.35,40.68]
["bitfinex","SOLUSD",1753459188436,26.0,178.36,178.35,40.68]
["bitfinex","SOLUSD",1753459188652,37.45408481,178.36,178.35,40.68]
["bitfinex","SOLUSD",1753459188959,26.0,178.36,178.35,41.36]
["bitfinex","SOLUSD",1753459189145,0.03,178.38,178.36,1.6306]
["bitfinex","SOLUSD",1753459189345,0.03,178.38,178.37,11.45408481]
["bitfinex","SOLUSD",1753459189553,0.03,178.38,178.37,40.68]
["bitfinex","SOLUSD",1753459189849,0.03,178.38,178.37,41.36]
["bitfinex","SOLUSD",1753459190235,0.03,178.38,178.37,52.81408481]
["bitfinex","SOLUSD",1753459190656,0.03,178.38,178.37,41.36]
["bitfinex","SOLUSD",1753459190853,0.03,178.38,178.37,52.81408481]
["bitfinex","SOLUSD",1753459191534,0.03,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753459191832,0.03,178.38,178.35,40.68]
["bitfinex","SOLUSD",1753459192032,0.03,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753459192239,11.45408481,178.37,178.32,12.13408481]
["bitfinex","SOLUSD",1753459192456,11.45408481,178.37,178.33,40.68]
["bitfinex","SOLUSD",1753459192755,0.03,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753459193063,0.03,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753459193240,0.03,178.38,178.36,40.68]
["bitfinex","SOLUSD",1753459193440,0.03,178.38,178.35,0.68]
["bitfinex","SOLUSD",1753459193635,0.03,178.38,178.37,40.68]
["bitfinex","SOLUSD",1753459194349,26.03,178.38,178.37,41.36]
["bitfinex","SOLUSD",1753459194729,0.03,178.38,178.37,52.81408481]
["bitfinex","SOLUSD",1753459194929,0.03,178.38,178.37,41.36]
["bitfinex","SOLUSD",1753459195157,0.03,178.38,178.37,40.68]
["bitfinex","SOLUSD",1753459195348,0.03,178.38,178.37,41.36]
["bitfinex","SOLUSD",1753459198036,0.03,178.38,178.37,40.66]
["bitfinex","SOLUSD",1753459198240,11.48408481,178.38,178.32,0.68]
["bitfinex","SOLUSD",1753459198432,11.48408481,178.38,178.33,40.66]
["bitfinex","SOLUSD",1753459198635,11.48408481,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753459198636,0.03,178.38,178.34,0.68]
["bitfinex","SOLUSD",1753459198856,11.45408481,178.37,178.35,40.66]
["bitfinex","SOLUSD",1753459199738,26.0,178.36,178.35,40.66]
["bitfinex","SOLUSD",1753459201370,37.45408481,178.36,178.35,40.66]
["bitfinex","SOLUSD",1753459202264,37.45408481,178.36,178.33,0.68]
["bitfinex","SOLUSD",1753459202841,37.45408481,178.36,178.32,0.06]
["bitfinex","SOLUSD",1753459203053,37.45408481,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753459203540,26.0,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753459204769,37.45408481,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753459205205,43.06166626,178.33,178.32,0.06]
["bitfinex","SOLUSD",1753459206239,43.06166626,178.33,178.3,0.06]
["bitfinex","SOLUSD",1753459206438,11.45408481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753459206669,37.45408481,178.31,178.3,0.06]
["bitfinex","SOLUSD",1753459206869,11.95408481,178.31,178.29,0.2]
["bitfinex","SOLUSD",1753459207072,26.0,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753459207260,37.45408481,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753459207441,37.95408481,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1753459208070,54.73876878,178.26,178.21,0.06]
["bitfinex","SOLUSD",1753459208270,11.45408481,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753459208641,26.0,178.26,178.22,0.74]
["bitfinex","SOLUSD",1753459208845,37.45408481,178.23,178.22,0.74]
["bitfinex","SOLUSD",1753459209143,26.0,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459209565,11.95408481,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459209740,14.87983321,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459209943,2.9257484,178.23,178.22,0.74]
["bitfinex","SOLUSD",1753459210171,37.45408481,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459210345,30.91378245,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459210549,41.86786726,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459210945,42.36786726,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459211156,47.47859497,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459212399,31.61072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459212570,43.06481252,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753459212767,43.06481252,178.23,178.21,0.06]
["bitfinex","SOLUSD",1753459212768,16.78468397,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753459212971,11.45408481,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753459213181,17.56512734,178.22,178.21,0.06]
["bitfinex","SOLUSD",1753459213388,34.34981131,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1753459213572,34.34981131,178.22,178.18,0.2]
["bitfinex","SOLUSD",1753459213573,26.0,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753459213765,11.45408481,178.19,178.18,0.2]
["bitfinex","SOLUSD",1753459214266,5.61104253,178.22,178.18,0.88]
["bitfinex","SOLUSD",1753459214465,37.45408481,178.22,178.19,0.68]
["bitfinex","SOLUSD",1753459214788,8.53606983,178.24,178.19,0.68]
["bitfinex","SOLUSD",1753459214991,17.06426259,178.25,178.19,12.13408481]
["bitfinex","SOLUSD",1753459215241,47.1278,178.27,178.22,11.45408481]
["bitfinex","SOLUSD",1753459215242,4.41363,178.27,178.22,11.45408481]
["bitfinex","SOLUSD",1753459215508,4.41363,178.27,178.23,0.68]
["bitfinex","SOLUSD",1753459215509,26.0,178.27,178.23,0.68]
["bitfinex","SOLUSD",1753459215665,14.37847278,178.3,178.24,11.45408481]
["bitfinex","SOLUSD",1753459215865,11.45408481,178.29,178.25,0.68]
["bitfinex","SOLUSD",1753459216172,11.45408481,178.28,178.26,0.68]
["bitfinex","SOLUSD",1753459216711,6.2382,178.35,178.26,0.68]
["bitfinex","SOLUSD",1753459216712,0.03,178.36,178.28,16.78468397]
["bitfinex","SOLUSD",1753459216866,11.45408481,178.34,178.28,28.23876878]
["bitfinex","SOLUSD",1753459217072,11.45408481,178.34,178.29,0.68]
["bitfinex","SOLUSD",1753459217398,11.45408481,178.33,178.28,40.72]
["bitfinex","SOLUSD",1753459217573,5.60735163,178.34,178.3,0.68]
["bitfinex","SOLUSD",1753459217574,11.45408481,178.32,178.3,0.68]
["bitfinex","SOLUSD",1753459217992,11.45408481,178.31,178.28,41.4]
["bitfinex","SOLUSD",1753459218186,11.45408481,178.31,178.29,0.7]
["bitfinex","SOLUSD",1753459218376,11.45408481,178.31,178.3,0.7]
["bitfinex","SOLUSD",1753459218905,11.45408481,178.32,178.3,0.7]
["bitfinex","SOLUSD",1753459219112,31.60735163,178.34,178.28,40.72]
["bitfinex","SOLUSD",1753459219318,11.45408481,178.32,178.3,0.7]
["bitfinex","SOLUSD",1753459219508,11.45408481,178.32,178.28,40.72]
["bitfinex","SOLUSD",1753459219815,11.45408481,178.32,178.3,0.7]
["bitfinex","SOLUSD",1753459219992,11.45408481,178.32,178.28,40.72]
["bitfinex","SOLUSD",1753459220192,11.45408481,178.3,178.28,40.72]
["bitfinex","SOLUSD",1753459220398,11.45408481,178.29,178.28,40.72]
["bitfinex","SOLUSD",1753459220908,11.45408481,178.29,178.24,2.2533]
["bitfinex","SOLUSD",1753459221213,26.0,178.31,178.25,0.7]
["bitfinex","SOLUSD",1753459221214,11.45408481,178.28,178.25,0.7]
["bitfinex","SOLUSD",1753459222006,11.45408481,178.29,178.26,0.7]
["bitfinex","SOLUSD",1753459222212,26.0,178.32,178.27,0.7]
["bitfinex","SOLUSD",1753459222388,11.45408481,178.32,178.28,0.7]
["bitfinex","SOLUSD",1753459222734,26.0,178.26,178.17,6.0839]
["bitfinex","SOLUSD",1753459222911,11.45408481,178.22,178.19,0.7]
["bitfinex","SOLUSD",1753459223209,11.45408481,178.24,178.2,0.7]
["bitfinex","SOLUSD",1753459223397,11.45408481,178.23,178.2,6.31160756]
["bitfinex","SOLUSD",1753459223593,11.45408481,178.23,178.2,0.7]
["bitfinex","SOLUSD",1753459223793,5.61011036,178.25,178.18,40.86]
["bitfinex","SOLUSD",1753459223794,11.45408481,178.22,178.18,40.86]
["bitfinex","SOLUSD",1753459224012,11.45408481,178.2,178.18,41.56]
["bitfinex","SOLUSD",1753459224212,11.45408481,178.2,178.18,40.86]
["bitfinex","SOLUSD",1753459224594,11.45408481,178.21,178.18,40.86]
["bitfinex","SOLUSD",1753459224797,26.0,178.24,178.19,0.7]
["bitfinex","SOLUSD",1753459224996,37.45408481,178.23,178.2,0.7]
["bitfinex","SOLUSD",1753459225316,26.0,178.23,178.2,0.7]
["bitfinex","SOLUSD",1753459225501,26.0,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753459225701,37.45408481,178.24,178.22,0.7]
["bitfinex","SOLUSD",1753459225886,11.45408481,178.23,178.19,6.3719132]
["bitfinex","SOLUSD",1753459226091,11.45408481,178.23,178.2,0.7]
["bitfinex","SOLUSD",1753459226299,37.45408481,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753459227316,26.0,178.25,178.21,0.7]
["bitfinex","SOLUSD",1753459227501,11.45408481,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753459227696,11.45408481,178.24,178.19,6.37191797]
["bitfinex","SOLUSD",1753459227903,11.45408481,178.24,178.2,0.7]
["bitfinex","SOLUSD",1753459228099,11.45408481,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753459228690,11.45408481,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753459228908,26.0,178.25,178.2,0.7]
["bitfinex","SOLUSD",1753459229120,11.48408481,178.28,178.22,11.45408481]
["bitfinex","SOLUSD",1753459229413,11.45408481,178.26,178.21,11.45408481]
["bitfinex","SOLUSD",1753459229602,11.45408481,178.26,178.21,12.15408481]
["bitfinex","SOLUSD",1753459229803,11.45408481,178.26,178.22,0.7]
["bitfinex","SOLUSD",1753459229997,11.45408481,178.26,178.2,11.45408481]
["bitfinex","SOLUSD",1753459230200,11.45408481,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753459230597,11.45408481,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753459231415,26.0,178.26,178.2,12.15408481]
["bitfinex","SOLUSD",1753459231620,5.60978392,178.26,178.21,11.45408481]
["bitfinex","SOLUSD",1753459231800,26.0,178.24,178.2,0.7]
["bitfinex","SOLUSD",1753459232003,26.0,178.25,178.21,12.15408481]
["bitfinex","SOLUSD",1753459232212,26.0,178.25,178.22,41.44]
["bitfinex","SOLUSD",1753459232519,0.03,178.28,178.24,11.45408481]
["bitfinex","SOLUSD",1753459232701,0.03,178.28,178.26,11.45408481]
["bitfinex","SOLUSD",1753459233416,0.03,178.28,178.27,0.7]
["bitfinex","SOLUSD",1753459233803,0.03,178.28,178.27,12.15408481]
["bitfinex","SOLUSD",1753459234307,0.03,178.28,178.27,52.87408481]
["bitfinex","SOLUSD",1753459235227,0.03,178.28,178.27,58.48355359]
["bitfinex","SOLUSD",1753459236003,0.03,178.28,178.27,75.5525607]
["bitfinex","SOLUSD",1753459236907,0.03,178.28,178.27,75.26823756]
["bitfinex","SOLUSD",1753459237607,0.03,178.32,178.28,17.06900711]
["bitfinex","SOLUSD",1753459237813,0.03,178.32,178.31,28.23876878]
["bitfinex","SOLUSD",1753459238124,0.03,178.32,178.31,11.45408481]
["bitfinex","SOLUSD",1753459238302,0.03,178.32,178.31,52.81408481]
["bitfinex","SOLUSD",1753459238821,0.03,178.32,178.31,58.42229523]
["bitfinex","SOLUSD",1753459239210,0.03,178.32,178.31,52.81408481]
["bitfinex","SOLUSD",1753459239522,0.03,178.32,178.31,75.2069792]
["bitfinex","SOLUSD",1753459239712,0.03,178.32,178.31,75.49130234]
["bitfinex","SOLUSD",1753459241828,1e-08,178.32,178.31,75.49130234]
["bitfinex","SOLUSD",1753459242131,0.03,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753459242428,0.03,178.36,178.35,11.45408481]
["bitfinex","SOLUSD",1753459242601,0.03,178.36,178.35,52.11408481]
["bitfinex","SOLUSD",1753459242807,0.03,178.36,178.35,75.2057214]
["bitfinex","SOLUSD",1753459245429,0.03,178.36,178.35,63.75163659]
["bitfinex","SOLUSD",1753459245628,0.03,178.36,178.35,75.2057214]
["bitfinex","SOLUSD",1753459248928,0.03,178.36,178.35,75.49004454]
["bitfinex","SOLUSD",1753459251033,0.03,178.36,178.35,75.47004454]
["bitfinex","SOLUSD",1753459255716,0.03,178.36,178.35,69.14309192]
["bitfinex","SOLUSD",1753459255917,0.03,178.36,178.35,74.75004454]
["bitfinex","SOLUSD",1753459256118,0.03,178.36,178.32,0.7]
["bitfinex","SOLUSD",1753459256436,0.53,178.36,178.34,11.45408481]
["bitfinex","SOLUSD",1753459256641,0.53,178.36,178.35,40.62]
["bitfinex","SOLUSD",1753459256837,0.03,178.36,178.35,52.07408481]
["bitfinex","SOLUSD",1753459257011,0.03,178.36,178.35,69.55876878]
["bitfinex","SOLUSD",1753459257211,0.03,178.36,178.35,75.45004454]
["bitfinex","SOLUSD",1753459257832,0.03,178.36,178.35,75.1657214]
["bitfinex","SOLUSD",1753459258034,0.03,178.36,178.35,75.45004454]
["bitfinex","SOLUSD",1753459259239,0.03,178.36,178.35,63.99595973]
["bitfinex","SOLUSD",1753459259428,0.03,178.36,178.35,75.45004454]
["bitfinex","SOLUSD",1753459259743,0.03,178.36,178.35,11.45408481]
["bitfinex","SOLUSD",1753459260042,0.03,178.36,178.35,52.07408481]
["bitfinex","SOLUSD",1753459261238,0.03,178.36,178.35,75.1657214]
["bitfinex","SOLUSD",1753459261614,0.03,178.36,178.35,75.45004454]
["bitfinex","SOLUSD",1753459261820,0.03,178.38,178.37,0.28432314]
["bitfinex","SOLUSD",1753459262015,0.03,178.38,178.37,52.35840795]
["bitfinex","SOLUSD",1753459262329,0.03,178.38,178.37,53.05840795]
["bitfinex","SOLUSD",1753459262736,0.03,178.38,178.37,11.45408481]
["bitfinex","SOLUSD",1753459262960,0.53,178.38,178.37,40.62]
["bitfinex","SOLUSD",1753459263161,0.53,178.38,178.35,11.45408481]
["bitfinex","SOLUSD",1753459263343,0.53,178.38,178.36,40.62]
["bitfinex","SOLUSD",1753459263344,17.59026435,178.38,178.36,40.62]
["bitfinex","SOLUSD",1753459263522,0.5,178.37,178.36,40.62]
["bitfinex","SOLUSD",1753459264019,11.95408481,178.37,178.36,40.62]
["bitfinex","SOLUSD",1753459264252,11.95408481,178.37,178.35,40.62]
["bitfinex","SOLUSD",1753459264428,11.95408481,178.36,178.3,11.45408481]
["bitfinex","SOLUSD",1753459264745,11.95408481,178.36,178.26,2.359]
["bitfinex","SOLUSD",1753459264746,11.95408481,178.35,178.31,40.62]
["bitfinex","SOLUSD",1753459264923,11.45408481,178.32,178.28,40.62]
["bitfinex","SOLUSD",1753459265126,26.0,178.32,178.28,40.62]
["bitfinex","SOLUSD",1753459265350,31.60695489,178.35,178.31,11.45408481]
["bitfinex","SOLUSD",1753459265652,0.5,178.34,178.31,40.62]
["bitfinex","SOLUSD",1753459266067,11.45408481,178.32,178.26,11.45408481]
["bitfinex","SOLUSD",1753459266357,11.45408481,178.28,178.21,5.61134223]
["bitfinex","SOLUSD",1753459266567,11.95408481,178.27,178.22,40.62]
["bitfinex","SOLUSD",1753459266727,11.45408481,178.25,178.2,40.4]
["bitfinex","SOLUSD",1753459267047,26.0,178.28,178.21,40.62]
["bitfinex","SOLUSD",1753459267048,11.95408481,178.24,178.21,40.62]
["bitfinex","SOLUSD",1753459267238,11.45408481,178.24,178.21,40.62]
["bitfinex","SOLUSD",1753459267442,30.52083737,178.28,178.19,0.06]
["bitfinex","SOLUSD",1753459267443,11.45408481,178.22,178.19,0.06]
["bitfinex","SOLUSD",1753459267779,11.45408481,178.21,178.2,40.62]
["bitfinex","SOLUSD",1753459268254,26.0,178.21,178.2,40.62]
["bitfinex","SOLUSD",1753459268456,21.30552134,178.28,178.2,52.07408481]
["bitfinex","SOLUSD",1753459268457,26.0,178.23,178.2,52.07408481]
["bitfinex","SOLUSD",1753459268762,2.0402,178.29,178.22,11.45408481]
["bitfinex","SOLUSD",1753459268923,2.0402,178.29,178.21,0.7]
["bitfinex","SOLUSD",1753459268924,26.0,178.27,178.23,52.07408481]
["bitfinex","SOLUSD",1753459269540,26.0,178.27,178.23,40.62]
["bitfinex","SOLUSD",1753459269749,26.0,178.27,178.23,52.07408481]
["bitfinex","SOLUSD",1753459270128,26.0,178.27,178.24,11.45408481]
["bitfinex","SOLUSD",1753459270466,6.287,178.3,178.26,11.45408481]
["bitfinex","SOLUSD",1753459270763,1.6335,178.33,178.28,11.45408481]
["bitfinex","SOLUSD",1753459270958,6.7178,178.34,178.29,40.62]
["bitfinex","SOLUSD",1753459271125,26.0,178.31,178.29,52.07408481]
["bitfinex","SOLUSD",1753459271320,26.0,178.31,178.29,40.62]
["bitfinex","SOLUSD",1753459271522,5.60765918,178.33,178.29,40.62]
["bitfinex","SOLUSD",1753459271723,0.5,178.33,178.29,40.62]
["bitfinex","SOLUSD",1753459272128,11.95408481,178.32,178.29,40.62]
["bitfinex","SOLUSD",1753459272338,0.5,178.31,178.29,40.62]
["bitfinex","SOLUSD",1753459272537,16.36431837,178.34,178.29,40.64]
["bitfinex","SOLUSD",1753459272784,146.8,178.36,178.3,0.7]
["bitfinex","SOLUSD",1753459273073,5.63639444,178.37,178.32,11.45408481]
["bitfinex","SOLUSD",1753459273228,11.45408481,178.35,178.29,11.45408481]
["bitfinex","SOLUSD",1753459273424,11.45408481,178.35,178.3,40.66]
["bitfinex","SOLUSD",1753459273425,5.60726701,178.34,178.3,40.66]
["bitfinex","SOLUSD",1753459273632,21.57073571,178.35,178.3,40.66]
["bitfinex","SOLUSD",1753459273838,4.50962683,178.35,178.3,52.02693054]
["bitfinex","SOLUSD",1753459274067,37.95408481,178.36,178.3,52.02693054]
["bitfinex","SOLUSD",1753459274267,43.06109544,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459274427,43.56109544,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459274634,32.10701063,178.35,178.3,52.02693054]
["bitfinex","SOLUSD",1753459274941,31.60701063,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459275145,32.10701063,178.35,178.3,52.02693054]
["bitfinex","SOLUSD",1753459275586,32.10701063,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459275884,43.56109544,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459276467,32.10701063,178.35,178.3,52.02693054]
["bitfinex","SOLUSD",1753459276666,43.56109544,178.35,178.3,40.57284573]
["bitfinex","SOLUSD",1753459277154,11.45408481,178.34,178.3,40.57284573]
["bitfinex","SOLUSD",1753459277663,17.56166626,178.33,178.3,40.57284573]
["bitfinex","SOLUSD",1753459277870,11.45408481,178.32,178.3,40.57284573]
["bitfinex","SOLUSD",1753459278066,11.45408481,178.31,178.25,12.15408481]
["bitfinex","SOLUSD",1753459278268,37.45408481,178.3,178.25,0.7]
["bitfinex","SOLUSD",1753459278470,37.45408481,178.3,178.26,40.64]
["bitfinex","SOLUSD",1753459278789,26.0,178.3,178.27,0.7]
["bitfinex","SOLUSD",1753459279159,37.45408481,178.3,178.26,40.64]
["bitfinex","SOLUSD",1753459279359,11.45408481,178.27,178.22,0.7]
["bitfinex","SOLUSD",1753459279670,11.45408481,178.27,178.23,40.62]
["bitfinex","SOLUSD",1753459279867,11.45408481,178.28,178.24,0.7]
["bitfinex","SOLUSD",1753459280072,17.92028481,178.29,178.25,0.7]
["bitfinex","SOLUSD",1753459280484,37.45408481,178.3,178.26,0.7]
["bitfinex","SOLUSD",1753459280786,1.6008,178.32,178.27,40.64]
["bitfinex","SOLUSD",1753459280787,26.0,178.31,178.27,40.64]
["bitfinex","SOLUSD",1753459280987,37.95408481,178.31,178.27,40.64]
["bitfinex","SOLUSD",1753459281684,37.45408481,178.31,178.27,0.7]
["bitfinex","SOLUSD",1753459281984,43.06241234,178.31,178.28,40.64]
["bitfinex","SOLUSD",1753459282362,37.45408481,178.31,178.28,40.64]
["bitfinex","SOLUSD",1753459283278,26.0,178.3,178.28,40.64]
["bitfinex","SOLUSD",1753459283489,0.5,178.29,178.23,16.78468397]
["bitfinex","SOLUSD",1753459283697,26.0,178.3,178.26,11.45408481]
["bitfinex","SOLUSD",1753459283869,26.0,178.3,178.27,0.7]
["bitfinex","SOLUSD",1753459284063,26.0,178.3,178.28,40.64]
["bitfinex","SOLUSD",1753459284265,26.0,178.31,178.28,40.64]
["bitfinex","SOLUSD",1753459284495,14.3782825,178.32,178.28,40.64]
["bitfinex","SOLUSD",1753459284669,2.92419769,178.32,178.28,41.34]
["bitfinex","SOLUSD",1753459284988,31.60759371,178.33,178.29,0.7]
["bitfinex","SOLUSD",1753459285300,26.22043525,178.34,178.29,0.7]
["bitfinex","SOLUSD",1753459285812,11.45408481,178.33,178.29,0.7]
["bitfinex","SOLUSD",1753459286170,17.06174031,178.33,178.29,0.7]
["bitfinex","SOLUSD",1753459286367,26.0,178.33,178.3,40.64]
["bitfinex","SOLUSD",1753459286610,2.92383287,178.34,178.31,11.45408481]
["bitfinex","SOLUSD",1753459286869,2.92383287,178.34,178.3,40.64]
["bitfinex","SOLUSD",1753459286870,0.03,178.37,178.33,11.45408481]
["bitfinex","SOLUSD",1753459287062,0.5,178.36,178.34,40.64]
["bitfinex","SOLUSD",1753459287408,11.95408481,178.35,178.33,40.62]
["bitfinex","SOLUSD",1753459287583,11.45408481,178.35,178.32,40.62]
["bitfinex","SOLUSD",1753459287792,5.60726701,178.34,178.32,40.62]
["bitfinex","SOLUSD",1753459288015,17.06135182,178.34,178.32,40.62]
["bitfinex","SOLUSD",1753459288502,26.0,178.33,178.32,40.62]
["bitfinex","SOLUSD",1753459288677,0.03,178.37,178.32,52.77408481]
["bitfinex","SOLUSD",1753459288995,0.03,178.37,178.33,0.7]
["bitfinex","SOLUSD",1753459288996,26.0,178.35,178.33,0.7]
["bitfinex","SOLUSD",1753459289196,0.03,178.37,178.34,0.7]
["bitfinex","SOLUSD",1753459289401,0.03,178.37,178.36,11.45408481]
["bitfinex","SOLUSD",1753459289563,0.03,178.37,178.36,52.07408481]
["bitfinex","SOLUSD",1753459289771,0.03,178.37,178.36,58.38072306]
["bitfinex","SOLUSD",1753459290313,0.03,178.37,178.36,52.77408481]
["bitfinex","SOLUSD",1753459290494,0.03,178.37,178.36,58.38072306]
["bitfinex","SOLUSD",1753459290692,0.03,178.37,178.36,75.44973017]
["bitfinex","SOLUSD",1753459290897,0.03,178.37,178.36,76.01039399]
["bitfinex","SOLUSD",1753459291574,0.03,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1753459291776,1e-08,178.38,178.37,29.22309192]
["bitfinex","SOLUSD",1753459292007,1e-08,178.38,178.37,34.82941585]
["bitfinex","SOLUSD",1753459292175,6.27947917,178.41,178.4,27.86942314]
["bitfinex","SOLUSD",1753459292497,1e-08,178.41,178.4,97.98873003]
["bitfinex","SOLUSD",1753459294148,1e-08,178.41,178.4,103.03357308]
["bitfinex","SOLUSD",1753459294300,1e-08,178.41,178.4,77.03357308]
["bitfinex","SOLUSD",1753459295009,1e-08,178.41,178.4,34.54414994]
["bitfinex","SOLUSD",1753459295212,1e-08,178.41,178.39,11.45408481]
["bitfinex","SOLUSD",1753459295510,1e-08,178.41,178.4,40.62]
["bitfinex","SOLUSD",1753459296014,1e-08,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459297204,1e-08,178.41,178.4,69.53876878]
["bitfinex","SOLUSD",1753459298197,1e-08,178.41,178.4,75.14414994]
["bitfinex","SOLUSD",1753459299292,1e-08,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459299718,1e-08,178.41,178.4,52.05408481]
["bitfinex","SOLUSD",1753459300106,1e-08,178.41,178.4,75.14414994]
["bitfinex","SOLUSD",1753459300501,1e-08,178.41,178.4,75.42847308]
["bitfinex","SOLUSD",1753459301120,1e-08,178.41,178.4,75.14414994]
["bitfinex","SOLUSD",1753459302502,1e-08,178.41,178.4,57.65946597]
["bitfinex","SOLUSD",1753459302706,0.72000001,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459303310,0.72000001,178.41,178.37,28.23876878]
["bitfinex","SOLUSD",1753459303637,0.72000001,178.41,178.36,7.96580075]
["bitfinex","SOLUSD",1753459303638,0.72,178.4,178.38,40.6]
["bitfinex","SOLUSD",1753459303800,1e-08,178.41,178.38,40.6]
["bitfinex","SOLUSD",1753459303995,1e-08,178.41,178.39,12.15408481]
["bitfinex","SOLUSD",1753459304198,1e-08,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459305129,0.72000001,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459305447,12.17408482,178.41,178.35,11.45408481]
["bitfinex","SOLUSD",1753459305655,12.17408481,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459305842,0.72,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459306231,0.72,178.4,178.36,52.05408481]
["bitfinex","SOLUSD",1753459306459,0.72,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459306772,0.72,178.4,178.36,52.05408481]
["bitfinex","SOLUSD",1753459306944,0.72,178.4,178.36,57.66063528]
["bitfinex","SOLUSD",1753459307249,0.72,178.39,178.32,1.5541]
["bitfinex","SOLUSD",1753459307462,12.17408481,178.39,178.33,68.83876878]
["bitfinex","SOLUSD",1753459307666,0.72,178.39,178.34,11.45408481]
["bitfinex","SOLUSD",1753459307826,0.72,178.39,178.35,40.6]
["bitfinex","SOLUSD",1753459308953,0.72,178.38,178.35,40.6]
["bitfinex","SOLUSD",1753459309184,11.45408481,178.38,178.36,40.6]
["bitfinex","SOLUSD",1753459309344,31.60539521,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459309345,0.72,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459309549,11.45408482,178.41,178.36,41.32]
["bitfinex","SOLUSD",1753459309933,43.77915486,178.41,178.36,41.32]
["bitfinex","SOLUSD",1753459310155,0.72,178.4,178.36,40.6]
["bitfinex","SOLUSD",1753459310541,12.17408481,178.39,178.36,40.6]
["bitfinex","SOLUSD",1753459310955,12.17408481,178.38,178.36,40.6]
["bitfinex","SOLUSD",1753459311264,12.17408481,178.37,178.36,40.6]
["bitfinex","SOLUSD",1753459311550,11.45408481,178.38,178.36,40.6]
["bitfinex","SOLUSD",1753459311946,12.17408481,178.38,178.36,40.6]
["bitfinex","SOLUSD",1753459312844,11.45408481,178.38,178.36,40.6]
["bitfinex","SOLUSD",1753459313055,40.37686517,178.4,178.36,41.32]
["bitfinex","SOLUSD",1753459313366,37.45408481,178.4,178.36,41.32]
["bitfinex","SOLUSD",1753459313737,26.0,178.4,178.36,41.32]
["bitfinex","SOLUSD",1753459314135,1e-08,178.41,178.37,0.72]
["bitfinex","SOLUSD",1753459314340,1e-08,178.41,178.4,11.45408481]
["bitfinex","SOLUSD",1753459314556,1e-08,178.41,178.4,52.05408481]
["bitfinex","SOLUSD",1753459314759,1e-08,178.41,178.4,40.6]
["bitfinex","SOLUSD",1753459314950,1e-08,178.41,178.4,46.92538116]
["bitfinex","SOLUSD",1753459315145,1e-08,178.41,178.4,58.37946597]
["bitfinex","SOLUSD",1753459315968,1e-08,178.41,178.4,75.16414994]
["bitfinex","SOLUSD",1753459316244,1e-08,178.41,178.4,75.44847308]
["bitfinex","SOLUSD",1753459317768,1e-08,178.41,178.4,17.05946597]
["bitfinex","SOLUSD",1753459317944,1e-08,178.41,178.4,57.63946597]
["bitfinex","SOLUSD",1753459318151,0.72000001,178.41,178.4,40.58]
["bitfinex","SOLUSD",1753459318571,1e-08,178.41,178.4,40.58]
["bitfinex","SOLUSD",1753459318768,0.72000001,178.41,178.4,40.58]
["bitfinex","SOLUSD",1753459318966,26.72000001,178.41,178.4,40.58]
["bitfinex","SOLUSD",1753459319361,26.00000001,178.41,178.4,40.58]
["bitfinex","SOLUSD",1753459319977,1e-08,178.41,178.4,58.35946597]
["bitfinex","SOLUSD",1753459320274,1e-08,178.41,178.4,75.42847308]
["bitfinex","SOLUSD",1753459321257,1e-08,178.41,178.4,57.63946597]
["bitfinex","SOLUSD",1753459321458,1e-08,178.41,178.37,17.78036829]
["bitfinex","SOLUSD",1753459321764,1e-08,178.41,178.38,41.3]
["bitfinex","SOLUSD",1753459322155,1e-08,178.41,178.39,28.23876878]
["bitfinex","SOLUSD",1753459322354,1e-08,178.41,178.4,69.66363003]
["bitfinex","SOLUSD",1753459322556,1e-08,178.41,178.4,70.38363003]
["bitfinex","SOLUSD",1753459322857,0.03,178.43,178.42,42.78468397]
["bitfinex","SOLUSD",1753459323061,9.44921876,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753459323365,0.03,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753459323366,0.03,178.45,178.43,34.84753063]
["bitfinex","SOLUSD",1753459323681,0.03,178.45,178.44,70.38350438]
["bitfinex","SOLUSD",1753459324059,12.58895834,178.49,178.45,17.06900711]
["bitfinex","SOLUSD",1753459324262,12.58895834,178.49,178.48,28.52309192]
["bitfinex","SOLUSD",1753459324463,12.58895834,178.49,178.48,69.82309192]
["bitfinex","SOLUSD",1753459325157,12.58895834,178.49,178.48,75.42596058]
["bitfinex","SOLUSD",1753459326758,12.58895834,178.49,178.48,63.68755263]
["bitfinex","SOLUSD",1753459326977,12.58895834,178.49,178.48,62.96755263]
["bitfinex","SOLUSD",1753459327359,12.58895834,178.49,178.48,74.42163744]
["bitfinex","SOLUSD",1753459328782,12.58895834,178.49,178.48,75.14163744]
["bitfinex","SOLUSD",1753459329566,12.58895834,178.49,178.48,74.42163744]
["bitfinex","SOLUSD",1753459330160,12.58895834,178.49,178.48,40.58]
["bitfinex","SOLUSD",1753459330770,12.58895834,178.49,178.48,75.7019243]
["bitfinex","SOLUSD",1753459331479,12.58895834,178.49,178.47,11.45408481]
["bitfinex","SOLUSD",1753459331667,0.72,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753459331867,0.72,178.48,178.45,52.01408481]
["bitfinex","SOLUSD",1753459332285,12.58895834,178.49,178.45,52.01408481]
["bitfinex","SOLUSD",1753459333172,0.03,178.49,178.45,52.01408481]
["bitfinex","SOLUSD",1753459333575,0.03,178.48,178.45,57.61765681]
["bitfinex","SOLUSD",1753459333781,0.72,178.47,178.45,46.16370905]
["bitfinex","SOLUSD",1753459333975,0.03,178.48,178.45,57.61779386]
["bitfinex","SOLUSD",1753459334467,0.72,178.47,178.44,11.45408481]
["bitfinex","SOLUSD",1753459334667,0.72,178.46,178.45,40.56]
["bitfinex","SOLUSD",1753459336386,12.17408481,178.46,178.45,40.56]
["bitfinex","SOLUSD",1753459336589,0.72,178.46,178.45,40.56]
["bitfinex","SOLUSD",1753459336785,11.45408481,178.47,178.45,40.56]
["bitfinex","SOLUSD",1753459337098,12.17408481,178.47,178.45,40.56]
["bitfinex","SOLUSD",1753459337390,0.72,178.46,178.45,40.56]
["bitfinex","SOLUSD",1753459337574,0.03,178.48,178.45,40.56]
["bitfinex","SOLUSD",1753459337777,0.03,178.48,178.45,46.16379621]
["bitfinex","SOLUSD",1753459338180,0.03,178.48,178.45,58.33788102]
["bitfinex","SOLUSD",1753459338376,0.03,178.48,178.46,0.68]
["bitfinex","SOLUSD",1753459338596,0.03,178.48,178.47,40.54]
["bitfinex","SOLUSD",1753459339400,0.03,178.48,178.44,5.60388079]
["bitfinex","SOLUSD",1753459339574,0.03,178.48,178.47,17.73726741]
["bitfinex","SOLUSD",1753459339774,0.03,178.48,178.47,63.60786657]
["bitfinex","SOLUSD",1753459339994,0.03,178.49,178.48,0.220677]
["bitfinex","SOLUSD",1753459340298,0.03,178.49,178.48,29.69973264]
["bitfinex","SOLUSD",1753459340681,0.03,178.49,178.48,29.98405578]
["bitfinex","SOLUSD",1753459341692,0.03,178.49,178.48,24.13283963]
["bitfinex","SOLUSD",1753459341901,0.03,178.49,178.48,35.58692444]
["bitfinex","SOLUSD",1753459342103,0.03,178.49,178.48,35.02663758]
["bitfinex","SOLUSD",1753459342391,0.03,178.49,178.48,34.74231444]
["bitfinex","SOLUSD",1753459342774,0.03,178.49,178.48,34.80596058]
["bitfinex","SOLUSD",1753459342979,0.03,178.49,178.48,22.38755263]
["bitfinex","SOLUSD",1753459343314,0.03,178.49,178.48,34.80596058]
["bitfinex","SOLUSD",1753459343494,0.03,178.49,178.48,35.36624744]
["bitfinex","SOLUSD",1753459344287,0.03,178.49,178.48,34.80596058]
["bitfinex","SOLUSD",1753459344507,0.03,178.49,178.48,35.36624744]
["bitfinex","SOLUSD",1753459344680,0.03,178.49,178.48,23.91216263]
["bitfinex","SOLUSD",1753459345008,0.03,178.49,178.48,34.80596058]
["bitfinex","SOLUSD",1753459345987,0.1,178.5,178.49,6.0775419]
["bitfinex","SOLUSD",1753459346189,1e-08,178.5,178.49,76.09656615]
["bitfinex","SOLUSD",1753459346914,0.72,178.61,178.51,0.28432314]
["bitfinex","SOLUSD",1753459347214,0.72,178.61,178.53,28.52309192]
["bitfinex","SOLUSD",1753459347391,0.72,178.61,178.53,29.20309192]
["bitfinex","SOLUSD",1753459347586,0.72,178.61,178.53,29.76322187]
["bitfinex","SOLUSD",1753459348008,0.72,178.61,178.53,35.36452137]
["bitfinex","SOLUSD",1753459348897,0.72,178.58,178.53,34.12439142]
["bitfinex","SOLUSD",1753459349110,0.75,178.56,178.51,5.60183603]
["bitfinex","SOLUSD",1753459349310,0.75,178.56,178.52,57.30468397]
["bitfinex","SOLUSD",1753459349514,0.03,178.56,178.53,11.45408481]
["bitfinex","SOLUSD",1753459349697,0.03,178.56,178.53,12.41840795]
["bitfinex","SOLUSD",1753459350098,0.03,178.56,178.53,34.80439142]
["bitfinex","SOLUSD",1753459352517,0.03,178.56,178.54,16.94529497]
["bitfinex","SOLUSD",1753459352820,0.03,178.56,178.54,68.91937978]
["bitfinex","SOLUSD",1753459353804,0.03,178.56,178.54,40.680611]
["bitfinex","SOLUSD",1753459354004,0.75,178.55,178.54,40.680611]
["bitfinex","SOLUSD",1753459354198,0.75,178.55,178.54,46.28159677]
["bitfinex","SOLUSD",1753459354199,0.03,178.55,178.54,46.28159677]
["bitfinex","SOLUSD",1753459354503,0.03,178.55,178.54,40.680611]
["bitfinex","SOLUSD",1753459354905,0.03,178.55,178.54,46.12098577]
["bitfinex","SOLUSD",1753459355523,0.03,178.55,178.54,74.35975455]
["bitfinex","SOLUSD",1753459355906,0.03,178.55,178.54,57.30468397]
["bitfinex","SOLUSD",1753459356107,0.75,178.55,178.54,40.52]
["bitfinex","SOLUSD",1753459356307,0.03,178.55,178.54,40.52]
["bitfinex","SOLUSD",1753459356511,0.03,178.55,178.54,62.90566974]
["bitfinex","SOLUSD",1753459356718,0.03,178.55,178.54,74.35975455]
["bitfinex","SOLUSD",1753459356917,0.03,178.55,178.54,57.30468397]
["bitfinex","SOLUSD",1753459357120,0.75,178.55,178.54,57.30468397]
["bitfinex","SOLUSD",1753459357810,0.75,178.55,178.54,62.90566974]
["bitfinex","SOLUSD",1753459358127,0.03,178.56,178.55,16.91528597]
["bitfinex","SOLUSD",1753459358501,0.75,178.56,178.55,0.130602]
["bitfinex","SOLUSD",1753459358705,0.75,178.56,178.55,16.91528597]
["bitfinex","SOLUSD",1753459359220,0.03,178.56,178.55,16.91528597]
["bitfinex","SOLUSD",1753459360427,0.03,178.56,178.55,33.97004286]
["bitfinex","SOLUSD",1753459360630,0.03,178.56,178.55,33.83944086]
["bitfinex","SOLUSD",1753459360811,0.03,178.56,178.55,22.38535605]
["bitfinex","SOLUSD",1753459361006,0.03,178.56,178.55,33.83944086]
["bitfinex","SOLUSD",1753459361210,0.03,178.56,178.55,34.51944086]
["bitfinex","SOLUSD",1753459361444,0.03,178.56,178.55,34.803764]
["bitfinex","SOLUSD",1753459362699,1e-08,178.56,178.55,36.9763312]
["bitfinex","SOLUSD",1753459364821,0.72,178.63,178.56,0.13059499]
["bitfinex","SOLUSD",1753459365023,0.72,178.63,178.61,16.78468397]
["bitfinex","SOLUSD",1753459365225,0.03,178.64,178.62,40.5]
["bitfinex","SOLUSD",1753459365836,0.72,178.63,178.62,40.5]
["bitfinex","SOLUSD",1753459366162,26.0,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1753459366330,0.72,178.61,178.59,40.5]
["bitfinex","SOLUSD",1753459366843,0.72,178.6,178.59,57.28468397]
["bitfinex","SOLUSD",1753459367058,26.0,178.62,178.59,57.28468397]
["bitfinex","SOLUSD",1753459367059,0.75,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753459367254,0.72,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1753459367753,0.72,178.63,178.61,40.48]
["bitfinex","SOLUSD",1753459368227,0.66,178.62,178.61,40.48]
["bitfinex","SOLUSD",1753459368433,0.03,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1753459368635,0.03,178.64,178.63,40.48]
["bitfinex","SOLUSD",1753459368852,0.69,178.64,178.63,40.48]
["bitfinex","SOLUSD",1753459369146,0.03,178.64,178.63,57.26468397]
["bitfinex","SOLUSD",1753459369738,0.03,178.64,178.63,68.71876878]
["bitfinex","SOLUSD",1753459369931,0.03,178.64,178.63,57.26468397]
["bitfinex","SOLUSD",1753459370268,0.69,178.64,178.63,40.48]
["bitfinex","SOLUSD",1753459371729,0.69,178.64,178.63,57.26468397]
["bitfinex","SOLUSD",1753459371951,11.55408481,178.66,178.64,0.100536]
["bitfinex","SOLUSD",1753459372140,11.55408481,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459372544,12.21408481,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459375185,8.00367753,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459375349,0.76,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459375679,26.76,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459377849,26.659475,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459378679,26.689475,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459379851,26.03,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459380274,26.69,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459381319,32.28722377,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459381622,33.93367753,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459381791,26.69,178.66,178.65,40.48]
["bitfinex","SOLUSD",1753459382304,0.03,178.66,178.65,71.11022172]
["bitfinex","SOLUSD",1753459382515,0.03,178.66,178.65,30.63022172]
["bitfinex","SOLUSD",1753459382800,0.03,178.66,178.63,6.31790758]
["bitfinex","SOLUSD",1753459382999,0.03,178.66,178.64,40.44]
["bitfinex","SOLUSD",1753459383387,0.03,178.66,178.65,24.7483615]
["bitfinex","SOLUSD",1753459384601,0.03,178.66,178.65,30.34589858]
["bitfinex","SOLUSD",1753459388075,0.03,178.66,178.65,30.63022172]
["bitfinex","SOLUSD",1753459388681,0.03,178.7,178.67,7.691]
["bitfinex","SOLUSD",1753459388882,0.03,178.7,178.69,24.31268464]
["bitfinex","SOLUSD",1753459389106,0.03,178.7,178.69,64.4483615]
["bitfinex","SOLUSD",1753459389276,0.03,178.7,178.69,65.45268464]
["bitfinex","SOLUSD",1753459389596,0.03,178.7,178.69,71.0489687]
["bitfinex","SOLUSD",1753459389800,0.03,178.74,178.71,0.28432314]
["bitfinex","SOLUSD",1753459390012,0.03,178.74,178.72,65.45268464]
["bitfinex","SOLUSD",1753459390502,0.03,178.74,178.73,16.78468397]
["bitfinex","SOLUSD",1753459390686,0.03,178.74,178.73,24.7483615]
["bitfinex","SOLUSD",1753459391498,0.03,178.74,178.73,24.89052307]
["bitfinex","SOLUSD",1753459391811,0.03,178.74,178.73,30.62771625]
["bitfinex","SOLUSD",1753459392186,0.03,178.74,178.73,30.34339311]
["bitfinex","SOLUSD",1753459392394,0.03,178.74,178.73,70.76339311]
["bitfinex","SOLUSD",1753459392778,0.03,178.74,178.73,30.34339311]
["bitfinex","SOLUSD",1753459392978,0.03,178.74,178.72,12.83894552]
["bitfinex","SOLUSD",1753459393187,0.03,178.74,178.73,40.42]
["bitfinex","SOLUSD",1753459393593,0.03,178.74,178.73,46.01503161]
["bitfinex","SOLUSD",1753459393784,0.03,178.74,178.73,40.42]
["bitfinex","SOLUSD",1753459394592,0.03,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753459394593,7.93367753,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1753459394817,7.24367753,178.73,178.7,40.4]
["bitfinex","SOLUSD",1753459394988,7.90367753,178.73,178.7,40.4]
["bitfinex","SOLUSD",1753459395704,7.90367753,178.73,178.69,16.78468397]
["bitfinex","SOLUSD",1753459395705,7.24367753,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753459395888,7.24367753,178.71,178.67,6.31667158]
["bitfinex","SOLUSD",1753459395889,0.66,178.72,178.69,40.4]
["bitfinex","SOLUSD",1753459396084,7.27367753,178.74,178.69,41.12]
["bitfinex","SOLUSD",1753459396314,7.27367753,178.74,178.7,0.72]
["bitfinex","SOLUSD",1753459396491,7.27367753,178.74,178.71,40.4]
["bitfinex","SOLUSD",1753459396687,0.03,178.74,178.71,40.4]
["bitfinex","SOLUSD",1753459396893,0.03,178.74,178.72,0.72]
["bitfinex","SOLUSD",1753459397095,0.03,178.74,178.73,40.4]
["bitfinex","SOLUSD",1753459397290,0.03,178.74,178.73,65.43268464]
["bitfinex","SOLUSD",1753459397291,1e-08,178.74,178.73,65.43268464]
["bitfinex","SOLUSD",1753459397594,0.66,178.85,178.76,16.78468397]
["bitfinex","SOLUSD",1753459397808,0.66,178.85,178.75,19.58041957]
["bitfinex","SOLUSD",1753459397809,0.66,178.85,178.8,7.24367753]
["bitfinex","SOLUSD",1753459397998,0.66,178.85,178.81,40.4]
["bitfinex","SOLUSD",1753459398516,12.35677562,178.87,178.82,7.24367753]
["bitfinex","SOLUSD",1753459398686,0.65,178.86,178.83,40.4]
["bitfinex","SOLUSD",1753459398888,7.89367753,178.86,178.83,40.4]
["bitfinex","SOLUSD",1753459399198,4.46309809,178.87,178.84,40.4]
["bitfinex","SOLUSD",1753459399199,0.65,178.85,178.84,40.4]
["bitfinex","SOLUSD",1753459399399,12.04093626,178.85,178.78,16.78468397]
["bitfinex","SOLUSD",1753459399711,11.39093626,178.82,178.79,40.4]
["bitfinex","SOLUSD",1753459399905,4.46309809,178.87,178.8,40.4]
["bitfinex","SOLUSD",1753459399906,0.65,178.81,178.8,40.4]
["bitfinex","SOLUSD",1753459400108,12.04093626,178.81,178.8,40.4]
["bitfinex","SOLUSD",1753459401012,12.04093626,178.81,178.78,40.38]
["bitfinex","SOLUSD",1753459401318,11.39093626,178.79,178.72,22.37999165]
["bitfinex","SOLUSD",1753459401486,11.39093626,178.77,178.74,40.38]
["bitfinex","SOLUSD",1753459401693,0.65,178.76,178.75,40.38]
["bitfinex","SOLUSD",1753459401900,12.04093626,178.76,178.75,40.38]
["bitfinex","SOLUSD",1753459402307,6.24253747,178.81,178.75,40.38]
["bitfinex","SOLUSD",1753459402509,11.39093626,178.79,178.75,40.38]
["bitfinex","SOLUSD",1753459402713,11.39093626,178.82,178.76,12.09093626]
["bitfinex","SOLUSD",1753459402924,11.39093626,178.82,178.77,40.38]
["bitfinex","SOLUSD",1753459403085,11.39093626,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753459403289,37.39093626,178.83,178.78,0.7]
["bitfinex","SOLUSD",1753459403591,0.65,178.84,178.79,17.68409023]
["bitfinex","SOLUSD",1753459403797,11.39093626,178.85,178.8,41.08]
["bitfinex","SOLUSD",1753459404016,11.39093626,178.83,178.77,11.39093626]
["bitfinex","SOLUSD",1753459404322,0.65,178.83,178.78,40.38]
["bitfinex","SOLUSD",1753459404619,0.65,178.82,178.78,40.38]
["bitfinex","SOLUSD",1753459404794,11.39093626,178.81,178.78,40.38]
["bitfinex","SOLUSD",1753459405185,0.65,178.8,178.79,40.38]
["bitfinex","SOLUSD",1753459405401,12.04093626,178.8,178.78,40.38]
["bitfinex","SOLUSD",1753459405603,12.04093626,178.79,178.78,40.38]
["bitfinex","SOLUSD",1753459405811,17.63409023,178.79,178.76,40.38]
["bitfinex","SOLUSD",1753459405998,11.39093626,178.78,178.76,40.38]
["bitfinex","SOLUSD",1753459406922,11.39093626,178.77,178.76,40.38]
["bitfinex","SOLUSD",1753459407230,5.59323522,178.79,178.76,40.38]
["bitfinex","SOLUSD",1753459407231,11.39093626,178.79,178.76,40.38]
["bitfinex","SOLUSD",1753459407808,0.65,178.82,178.76,40.38]
["bitfinex","SOLUSD",1753459408021,0.65,178.82,178.76,41.08]
["bitfinex","SOLUSD",1753459408331,0.65,178.82,178.76,58.06500499]
["bitfinex","SOLUSD",1753459408542,11.39093626,178.84,178.78,11.39093626]
["bitfinex","SOLUSD",1753459408699,11.39093626,178.84,178.79,40.38]
["bitfinex","SOLUSD",1753459408901,11.39093626,178.84,178.79,41.08]
["bitfinex","SOLUSD",1753459409130,11.39093626,178.84,178.8,0.7]
["bitfinex","SOLUSD",1753459409624,12.04093626,178.85,178.8,0.7]
["bitfinex","SOLUSD",1753459409835,12.04093626,178.85,178.81,6.29252838]
["bitfinex","SOLUSD",1753459409836,11.39093626,178.85,178.81,6.29252838]
["bitfinex","SOLUSD",1753459410015,11.39093626,178.85,178.82,40.38]
["bitfinex","SOLUSD",1753459410415,16.98193441,178.86,178.82,40.38]
["bitfinex","SOLUSD",1753459410636,11.39093626,178.86,178.82,40.38]
["bitfinex","SOLUSD",1753459410844,16.05656107,178.87,178.82,40.38]
["bitfinex","SOLUSD",1753459410845,15.85403435,178.87,178.82,40.38]
["bitfinex","SOLUSD",1753459411145,15.85403435,178.87,178.83,0.7]
["bitfinex","SOLUSD",1753459411332,11.39093626,178.85,178.84,40.38]
["bitfinex","SOLUSD",1753459412852,15.85403435,178.87,178.84,41.08]
["bitfinex","SOLUSD",1753459413223,15.85403435,178.87,178.84,40.38]
["bitfinex","SOLUSD",1753459413851,4.46309809,178.87,178.84,41.08]
["bitfinex","SOLUSD",1753459414035,15.85403435,178.87,178.84,40.38]
["bitfinex","SOLUSD",1753459414234,15.85403435,178.87,178.84,45.97157575]
["bitfinex","SOLUSD",1753459414634,4.46309809,178.87,178.85,0.7]
["bitfinex","SOLUSD",1753459414841,4.46309809,178.87,178.86,0.7]
["bitfinex","SOLUSD",1753459416158,15.85403435,178.87,178.82,12.09093626]
["bitfinex","SOLUSD",1753459416445,15.85403435,178.87,178.83,41.06]
["bitfinex","SOLUSD",1753459416651,4.46309809,178.87,178.84,0.7]
["bitfinex","SOLUSD",1753459416836,4.46309809,178.87,178.85,11.39093626]
["bitfinex","SOLUSD",1753459417036,4.46309809,178.87,178.86,40.36]
["bitfinex","SOLUSD",1753459417253,4.46309809,178.87,178.86,41.06]
["bitfinex","SOLUSD",1753459417752,4.46309809,178.87,178.86,52.45093626]
["bitfinex","SOLUSD",1753459417951,4.46309809,178.87,178.86,41.06]
["bitfinex","SOLUSD",1753459418155,4.46309809,178.87,178.86,46.650965]
["bitfinex","SOLUSD",1753459418344,4.46309809,178.87,178.86,74.82658523]
["bitfinex","SOLUSD",1753459418725,4.46309809,178.87,178.83,6.09183733]
["bitfinex","SOLUSD",1753459418726,5.11309809,178.87,178.83,6.09183733]
["bitfinex","SOLUSD",1753459418927,4.46309809,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1753459419141,4.46309809,178.87,178.86,12.09093626]
["bitfinex","SOLUSD",1753459419653,4.46309809,178.87,178.86,12.3752594]
["bitfinex","SOLUSD",1753459419862,11.39093626,178.96,178.87,17.06900711]
["bitfinex","SOLUSD",1753459420038,11.39093626,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1753459420243,0.65,178.98,178.92,5.58909009]
["bitfinex","SOLUSD",1753459420244,11.39093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459420445,12.04093626,178.96,178.93,40.36]
["bitfinex","SOLUSD",1753459420645,12.04093626,178.95,178.93,40.36]
["bitfinex","SOLUSD",1753459420852,11.39093626,178.96,178.93,40.36]
["bitfinex","SOLUSD",1753459421148,12.04093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459421664,11.39093626,178.97,178.93,41.06]
["bitfinex","SOLUSD",1753459422033,11.39093626,178.96,178.93,40.36]
["bitfinex","SOLUSD",1753459422233,0.65,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459422436,12.04093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459422845,11.39093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459423045,0.65,178.96,178.93,40.36]
["bitfinex","SOLUSD",1753459423458,11.39093626,178.97,178.93,45.94877041]
["bitfinex","SOLUSD",1753459423656,11.39093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459423847,12.04093626,178.97,178.93,40.36]
["bitfinex","SOLUSD",1753459424430,9.15042509,178.99,178.93,41.06]
["bitfinex","SOLUSD",1753459424631,11.39093626,178.97,178.93,41.06]
["bitfinex","SOLUSD",1753459425059,9.15042509,178.99,178.93,41.06]
["bitfinex","SOLUSD",1753459425244,11.39093626,178.97,178.93,41.06]
["bitfinex","SOLUSD",1753459425759,0.65,178.96,178.93,40.36]
["bitfinex","SOLUSD",1753459426148,5.58721964,178.98,178.93,45.94874948]
["bitfinex","SOLUSD",1753459426456,3.56343962,178.99,178.93,57.33968574]
["bitfinex","SOLUSD",1753459426637,2.92048518,179.03,178.97,11.39093626]
["bitfinex","SOLUSD",1753459426836,16.97744437,179.01,178.98,40.34]
["bitfinex","SOLUSD",1753459427036,12.04093626,178.99,178.97,40.34]
["bitfinex","SOLUSD",1753459427341,11.39093626,178.99,178.97,40.34]
["bitfinex","SOLUSD",1753459427663,0.33885075,179.0,178.98,0.7]
["bitfinex","SOLUSD",1753459427839,11.72978701,179.0,178.97,40.34]
["bitfinex","SOLUSD",1753459428045,0.33885075,179.0,178.97,41.04]
["bitfinex","SOLUSD",1753459428537,0.33885075,179.0,178.97,46.62744676]
["bitfinex","SOLUSD",1753459428769,0.33885075,179.0,178.98,0.66]
["bitfinex","SOLUSD",1753459428936,0.33885075,179.0,178.99,0.66]
["bitfinex","SOLUSD",1753459429380,0.33885075,179.0,178.97,45.92744676]
["bitfinex","SOLUSD",1753459429569,0.33885075,179.0,178.97,40.34]
["bitfinex","SOLUSD",1753459429766,0.33885075,179.0,178.97,46.58748039]
["bitfinex","SOLUSD",1753459429940,0.33885075,179.0,178.98,0.66]
["bitfinex","SOLUSD",1753459430538,0.33885075,179.0,178.99,0.66]
["bitfinex","SOLUSD",1753459431267,0.33885075,179.0,178.99,28.83562023]
["bitfinex","SOLUSD",1753459432443,0.33885075,179.0,178.99,34.42252452]
["bitfinex","SOLUSD",1753459433461,0.33885075,179.0,178.99,34.98121494]
["bitfinex","SOLUSD",1753459434247,0.33885075,179.0,178.99,75.30121494]
["bitfinex","SOLUSD",1753459437169,0.33885075,179.0,178.99,30.80050056]
["bitfinex","SOLUSD",1753459437366,0.33885075,179.0,178.99,71.12050056]
["bitfinex","SOLUSD",1753459437865,0.33885075,179.0,178.99,30.80050056]
["bitfinex","SOLUSD",1753459438078,0.33885075,179.0,178.99,0.66]
["bitfinex","SOLUSD",1753459438242,0.33885075,179.0,178.97,1.5048]
["bitfinex","SOLUSD",1753459438447,0.33885075,179.0,178.98,40.32]
["bitfinex","SOLUSD",1753459438749,0.67,178.99,178.96,29.58265918]
["bitfinex","SOLUSD",1753459438960,0.33885075,179.0,178.97,40.32]
["bitfinex","SOLUSD",1753459439165,1.00885075,179.0,178.97,40.32]
["bitfinex","SOLUSD",1753459439470,1.00885075,179.0,178.98,40.32]
["bitfinex","SOLUSD",1753459439968,0.33885075,179.0,178.98,40.32]
["bitfinex","SOLUSD",1753459440167,0.33885075,179.0,178.96,7.87022188]
["bitfinex","SOLUSD",1753459440381,0.33885075,179.0,178.97,40.32]
["bitfinex","SOLUSD",1753459440382,7.21022188,178.99,178.97,40.32]
["bitfinex","SOLUSD",1753459440686,7.88022188,178.99,178.97,40.32]
["bitfinex","SOLUSD",1753459440902,7.88022188,178.98,178.91,16.78468397]
["bitfinex","SOLUSD",1753459441111,7.21022188,178.93,178.89,1.5774]
["bitfinex","SOLUSD",1753459441395,7.21022188,178.93,178.9,40.32]
["bitfinex","SOLUSD",1753459441396,0.67,178.93,178.9,40.32]
["bitfinex","SOLUSD",1753459441564,26.67,178.96,178.9,40.32]
["bitfinex","SOLUSD",1753459441761,11.37986858,178.95,178.9,40.32]
["bitfinex","SOLUSD",1753459441990,26.67,178.96,178.9,40.32]
["bitfinex","SOLUSD",1753459442171,11.37986858,178.94,178.88,18.13013274]
["bitfinex","SOLUSD",1753459442493,11.37986858,178.89,178.85,0.66]
["bitfinex","SOLUSD",1753459442674,0.67,178.93,178.87,0.06]
["bitfinex","SOLUSD",1753459442878,11.37986858,178.9,178.87,0.06]
["bitfinex","SOLUSD",1753459443283,11.37986858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459443467,11.37986858,178.88,178.87,40.38]
["bitfinex","SOLUSD",1753459444201,12.04986858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459444692,12.04986858,178.88,178.87,40.38]
["bitfinex","SOLUSD",1753459444996,17.64020847,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459445179,17.64020847,178.88,178.87,40.38]
["bitfinex","SOLUSD",1753459445492,12.04986858,178.88,178.87,40.38]
["bitfinex","SOLUSD",1753459446489,11.37986858,178.88,178.87,40.38]
["bitfinex","SOLUSD",1753459446692,11.37986858,178.9,178.87,41.04]
["bitfinex","SOLUSD",1753459446900,11.37986858,178.9,178.88,0.251296]
["bitfinex","SOLUSD",1753459447070,11.37986858,178.89,178.88,0.251296]
["bitfinex","SOLUSD",1753459447271,11.37986858,178.91,178.88,0.251296]
["bitfinex","SOLUSD",1753459447869,11.37986858,178.92,178.88,0.911296]
["bitfinex","SOLUSD",1753459448072,11.37986858,178.92,178.88,0.251296]
["bitfinex","SOLUSD",1753459448274,11.37986858,178.93,178.88,0.911296]
["bitfinex","SOLUSD",1753459448477,11.37986858,178.92,178.88,0.911296]
["bitfinex","SOLUSD",1753459448702,11.37986858,178.89,178.88,0.251296]
["bitfinex","SOLUSD",1753459448882,11.37986858,178.89,178.88,40.631296]
["bitfinex","SOLUSD",1753459448883,16.96989597,178.89,178.88,40.631296]
["bitfinex","SOLUSD",1753459449090,17.63989597,178.89,178.88,40.631296]
["bitfinex","SOLUSD",1753459449803,43.63989597,178.89,178.88,0.251296]
["bitfinex","SOLUSD",1753459450990,43.63989597,178.89,178.87,0.06]
["bitfinex","SOLUSD",1753459451194,12.04986858,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459452409,23.42973716,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459453088,29.02007705,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459454994,17.64020847,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459455406,29.02007705,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459455609,28.76878105,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459457606,17.38891247,178.88,178.87,0.06]
["bitfinex","SOLUSD",1753459457809,17.38891247,178.88,178.83,0.06]
["bitfinex","SOLUSD",1753459457810,26.0,178.85,178.83,0.06]
["bitfinex","SOLUSD",1753459458010,160.07986858,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753459458214,160.74986858,178.84,178.83,0.06]
["bitfinex","SOLUSD",1753459459127,26.0,178.81,178.79,0.06]
["bitfinex","SOLUSD",1753459459437,37.37986858,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753459460128,38.04986858,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753459460525,37.37986858,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753459461028,43.64270974,178.8,178.79,0.06]
["bitfinex","SOLUSD",1753459462034,43.64270974,178.8,178.79,1e-08]
["bitfinex","SOLUSD",1753459462909,57.62481264,178.8,178.72,0.7]
["bitfinex","SOLUSD",1753459463110,11.37986858,178.73,178.72,0.7]
["bitfinex","SOLUSD",1753459464044,31.59414844,178.76,178.72,0.7]
["bitfinex","SOLUSD",1753459464045,26.0,178.76,178.72,6.29534467]
["bitfinex","SOLUSD",1753459464333,11.37986858,178.74,178.73,0.7]
["bitfinex","SOLUSD",1753459465349,1.5686,178.82,178.73,17.67480925]
["bitfinex","SOLUSD",1753459465511,11.37986858,178.8,178.75,11.37986858]
["bitfinex","SOLUSD",1753459465710,11.37986858,178.82,178.76,13.67596858]
["bitfinex","SOLUSD",1753459465945,11.37986858,178.82,178.76,12.97596858]
["bitfinex","SOLUSD",1753459466269,5.19438182,178.85,178.8,11.37986858]
["bitfinex","SOLUSD",1753459466417,5.19438182,178.85,178.82,11.37986858]
["bitfinex","SOLUSD",1753459466756,5.19438182,178.85,178.83,0.7]
["bitfinex","SOLUSD",1753459466919,5.19438182,178.85,178.81,51.81986858]
["bitfinex","SOLUSD",1753459467118,5.19438182,178.85,178.84,0.7]
["bitfinex","SOLUSD",1753459467628,17.2442504,178.85,178.8,0.7]
["bitfinex","SOLUSD",1753459467819,11.37986858,178.82,178.8,0.7]
["bitfinex","SOLUSD",1753459468020,31.19438182,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753459468215,5.19438182,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753459468438,5.19438182,178.85,178.83,0.7]
["bitfinex","SOLUSD",1753459468628,5.19438182,178.85,178.84,0.7]
["bitfinex","SOLUSD",1753459469618,16.5742504,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753459469819,11.37986858,178.83,178.8,40.44]
["bitfinex","SOLUSD",1753459470116,11.37986858,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753459471435,11.37986858,178.82,178.78,0.7]
["bitfinex","SOLUSD",1753459471735,11.37986858,178.82,178.79,0.7]
["bitfinex","SOLUSD",1753459471936,11.37986858,178.82,178.8,0.7]
["bitfinex","SOLUSD",1753459472135,11.37986858,178.83,178.81,0.7]
["bitfinex","SOLUSD",1753459472555,5.19438182,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753459472765,5.19438182,178.85,178.83,0.7]
["bitfinex","SOLUSD",1753459472946,5.19438182,178.85,178.8,11.37986858]
["bitfinex","SOLUSD",1753459473258,5.19438182,178.85,178.83,11.37986858]
["bitfinex","SOLUSD",1753459473559,5.19438182,178.85,178.84,5.59159024]
["bitfinex","SOLUSD",1753459473739,5.19438182,178.85,178.84,6.29159024]
["bitfinex","SOLUSD",1753459475259,5.19438182,178.85,178.84,19.20685882]
["bitfinex","SOLUSD",1753459476332,5.19438182,178.85,178.84,7.82699024]
["bitfinex","SOLUSD",1753459476632,5.19438182,178.85,178.84,48.22699024]
["bitfinex","SOLUSD",1753459476866,5.19438182,178.85,178.84,48.20699024]
["bitfinex","SOLUSD",1753459477063,5.19438182,178.85,178.81,11.37986858]
["bitfinex","SOLUSD",1753459477239,16.5742504,178.85,178.82,40.4]
["bitfinex","SOLUSD",1753459477831,5.19438182,178.85,178.82,41.1]
["bitfinex","SOLUSD",1753459478039,16.5742504,178.85,178.82,40.4]
["bitfinex","SOLUSD",1753459478342,16.5742504,178.85,178.83,12.07986858]
["bitfinex","SOLUSD",1753459478343,5.19438182,178.85,178.83,12.07986858]
["bitfinex","SOLUSD",1753459478545,5.19438182,178.85,178.84,0.7]
["bitfinex","SOLUSD",1753459478767,5.19438182,178.85,178.84,6.29159024]
["bitfinex","SOLUSD",1753459479075,5.19438182,178.85,178.84,17.67145882]
["bitfinex","SOLUSD",1753459480268,5.19438182,178.85,178.84,41.08]
["bitfinex","SOLUSD",1753459480437,5.19438182,178.85,178.84,52.45986858]
["bitfinex","SOLUSD",1753459480850,5.19438182,178.85,178.84,58.05145882]
["bitfinex","SOLUSD",1753459482155,5.19438182,178.85,178.84,46.65159024]
["bitfinex","SOLUSD",1753459482557,5.19438182,178.85,178.84,6.29159024]
["bitfinex","SOLUSD",1753459482758,5.19438182,178.85,178.84,46.65159024]
["bitfinex","SOLUSD",1753459482935,5.19438182,178.85,178.84,45.95159024]
["bitfinex","SOLUSD",1753459483140,16.5742504,178.85,178.84,40.36]
["bitfinex","SOLUSD",1753459483853,17.2442504,178.85,178.84,40.36]
["bitfinex","SOLUSD",1753459484262,17.2442504,178.85,178.79,7.93830134]
["bitfinex","SOLUSD",1753459484470,17.2442504,178.85,178.8,40.34]
["bitfinex","SOLUSD",1753459484471,11.37986858,178.83,178.8,40.34]
["bitfinex","SOLUSD",1753459485056,11.37986858,178.83,178.8,45.93264116]
["bitfinex","SOLUSD",1753459485258,5.19438182,178.85,178.81,0.7]
["bitfinex","SOLUSD",1753459485455,5.19438182,178.85,178.8,45.93264116]
["bitfinex","SOLUSD",1753459485456,16.5742504,178.85,178.82,0.7]
["bitfinex","SOLUSD",1753459485655,16.5742504,178.85,178.83,40.34]
["bitfinex","SOLUSD",1753459487372,11.37986858,178.84,178.83,40.34]
["bitfinex","SOLUSD",1753459487573,16.5742504,178.85,178.83,40.34]
["bitfinex","SOLUSD",1753459489056,11.37986858,178.84,178.8,5.59273902]
["bitfinex","SOLUSD",1753459489357,11.37986858,178.84,178.81,45.93243819]
["bitfinex","SOLUSD",1753459489755,11.37986858,178.82,178.77,0.06]
["bitfinex","SOLUSD",1753459489953,11.37986858,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753459490550,26.0,178.82,178.77,0.77]
["bitfinex","SOLUSD",1753459490753,11.37986858,178.8,178.77,5.65369307]
["bitfinex","SOLUSD",1753459490954,11.37986858,178.8,178.77,0.06]
["bitfinex","SOLUSD",1753459491155,11.37986858,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753459491356,11.37986858,178.8,178.77,6.36366878]
["bitfinex","SOLUSD",1753459491973,11.37986858,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753459492169,0.68,178.8,178.78,40.34]
["bitfinex","SOLUSD",1753459492373,11.37986858,178.79,178.78,40.34]
["bitfinex","SOLUSD",1753459493589,11.37986858,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753459493590,12.05986858,178.79,178.77,0.06]
["bitfinex","SOLUSD",1753459493768,12.05986858,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753459494091,12.05986858,178.78,178.73,0.06]
["bitfinex","SOLUSD",1753459494092,26.0,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459494380,11.37986858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459494681,26.0,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459494874,11.37986858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459495571,17.65458716,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459495982,22.17594539,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459496560,28.91753276,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459496773,11.37986858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459499683,33.38006318,178.77,178.73,0.06]
["bitfinex","SOLUSD",1753459499887,11.37986858,178.77,178.73,0.77]
["bitfinex","SOLUSD",1753459500067,11.37986858,178.77,178.74,41.07]
["bitfinex","SOLUSD",1753459500264,18.67052741,178.82,178.75,0.71]
["bitfinex","SOLUSD",1753459500577,11.37986858,178.8,178.75,12.08986858]
["bitfinex","SOLUSD",1753459500795,11.37986858,178.77,178.73,2.4191]
["bitfinex","SOLUSD",1753459500972,11.37986858,178.77,178.76,40.36]
["bitfinex","SOLUSD",1753459501173,11.37986858,178.78,178.76,40.36]
["bitfinex","SOLUSD",1753459501875,11.37986858,178.77,178.76,40.36]
["bitfinex","SOLUSD",1753459502202,11.37986858,178.77,178.73,7.30411474]
["bitfinex","SOLUSD",1753459502203,11.37986858,178.77,178.75,40.36]
["bitfinex","SOLUSD",1753459503089,11.37986858,178.78,178.76,0.71]
["bitfinex","SOLUSD",1753459503600,11.37986858,178.77,178.75,40.36]
["bitfinex","SOLUSD",1753459503904,11.37986858,178.76,178.75,40.36]
["bitfinex","SOLUSD",1753459504279,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459504490,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459504695,11.37986858,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459505002,11.37986858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459507721,11.37986858,178.78,178.73,12.14986858]
["bitfinex","SOLUSD",1753459508025,11.37986858,178.76,178.73,5.65493165]
["bitfinex","SOLUSD",1753459508396,11.37986858,178.77,178.73,6.36493165]
["bitfinex","SOLUSD",1753459508811,11.37986858,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459509024,0.68,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459509210,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459509415,11.37986858,178.78,178.74,41.07]
["bitfinex","SOLUSD",1753459509716,11.37986858,178.78,178.75,0.71]
["bitfinex","SOLUSD",1753459509918,11.37986858,178.77,178.75,0.71]
["bitfinex","SOLUSD",1753459510217,31.59289641,178.8,178.74,40.36]
["bitfinex","SOLUSD",1753459510218,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459511690,6.30351123,178.78,178.74,40.36]
["bitfinex","SOLUSD",1753459511691,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459512812,11.37986858,178.77,178.74,46.66465127]
["bitfinex","SOLUSD",1753459513388,11.37986858,178.76,178.74,46.66465127]
["bitfinex","SOLUSD",1753459513895,11.37986858,178.76,178.74,41.07]
["bitfinex","SOLUSD",1753459514198,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459514395,11.37986858,178.76,178.74,45.95451761]
["bitfinex","SOLUSD",1753459515037,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459515197,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459516328,11.37986858,178.76,178.74,45.95468268]
["bitfinex","SOLUSD",1753459516740,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459517745,11.37986858,178.77,178.74,45.95462962]
["bitfinex","SOLUSD",1753459517911,11.37986858,178.77,178.75,0.71]
["bitfinex","SOLUSD",1753459518237,11.40986858,178.78,178.75,0.71]
["bitfinex","SOLUSD",1753459518452,0.03,178.78,178.74,45.95462962]
["bitfinex","SOLUSD",1753459518734,0.03,178.78,178.76,12.08986858]
["bitfinex","SOLUSD",1753459518909,0.03,178.78,178.77,40.36]
["bitfinex","SOLUSD",1753459519109,0.03,178.78,178.77,41.07]
["bitfinex","SOLUSD",1753459520036,11.40986858,178.78,178.74,0.71]
["bitfinex","SOLUSD",1753459520333,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459520856,11.37986858,178.76,178.74,40.36]
["bitfinex","SOLUSD",1753459521143,11.37986858,178.75,178.74,40.36]
["bitfinex","SOLUSD",1753459521342,11.37986858,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459521343,12.03986858,178.75,178.73,0.06]
["bitfinex","SOLUSD",1753459521516,12.03986858,178.74,178.73,0.06]
["bitfinex","SOLUSD",1753459521821,12.03986858,178.74,178.7,0.06]
["bitfinex","SOLUSD",1753459522017,42.97552634,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753459522553,43.63552634,178.71,178.69,0.2]
["bitfinex","SOLUSD",1753459522856,11.37986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459523215,12.03986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459523914,38.03986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459524115,17.63677908,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459524428,37.37986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459524930,11.37986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459525138,11.37986858,178.67,178.66,0.77]
["bitfinex","SOLUSD",1753459525518,11.37986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459526118,11.37986858,178.67,178.66,0.77]
["bitfinex","SOLUSD",1753459526716,5.59542461,178.72,178.66,6.36721814]
["bitfinex","SOLUSD",1753459526942,11.37986858,178.71,178.66,5.65721814]
["bitfinex","SOLUSD",1753459527245,45.95511571,178.73,178.67,12.08986858]
["bitfinex","SOLUSD",1753459527246,11.37986858,178.73,178.67,12.08986858]
["bitfinex","SOLUSD",1753459527462,11.37986858,178.73,178.68,0.71]
["bitfinex","SOLUSD",1753459527746,11.37986858,178.75,178.69,51.75986858]
["bitfinex","SOLUSD",1753459528047,11.37986858,178.75,178.7,0.71]
["bitfinex","SOLUSD",1753459528247,11.37986858,178.75,178.71,0.71]
["bitfinex","SOLUSD",1753459528424,11.37986858,178.75,178.69,40.38]
["bitfinex","SOLUSD",1753459528425,11.37986858,178.72,178.69,40.38]
["bitfinex","SOLUSD",1753459528930,11.37986858,178.71,178.67,0.71]
["bitfinex","SOLUSD",1753459529246,11.37986858,178.69,178.66,40.44]
["bitfinex","SOLUSD",1753459529444,11.37986858,178.69,178.67,0.71]
["bitfinex","SOLUSD",1753459529617,11.37986858,178.7,178.67,0.71]
["bitfinex","SOLUSD",1753459529818,11.37986858,178.7,178.68,0.71]
["bitfinex","SOLUSD",1753459530038,11.37986858,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753459530421,11.37986858,178.69,178.66,0.77]
["bitfinex","SOLUSD",1753459530840,16.97620571,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753459531049,11.37986858,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753459531419,11.37986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459531621,11.37986858,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753459532245,11.37986858,178.69,178.66,0.06]
["bitfinex","SOLUSD",1753459532747,11.37986858,178.72,178.66,12.14986858]
["bitfinex","SOLUSD",1753459532927,41.04,178.76,178.68,11.37986858]
["bitfinex","SOLUSD",1753459533134,11.37986858,178.74,178.69,52.46986858]
["bitfinex","SOLUSD",1753459533359,11.37986858,178.74,178.7,0.71]
["bitfinex","SOLUSD",1753459533535,11.37986858,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753459534222,11.37986858,178.74,178.71,0.71]
["bitfinex","SOLUSD",1753459536257,11.37986858,178.74,178.69,40.38]
["bitfinex","SOLUSD",1753459536456,11.37986858,178.74,178.7,6.30588103]
["bitfinex","SOLUSD",1753459536751,11.37986858,178.71,178.69,40.36]
["bitfinex","SOLUSD",1753459536931,11.37986858,178.72,178.69,40.36]
["bitfinex","SOLUSD",1753459537443,11.37986858,178.73,178.7,0.71]
["bitfinex","SOLUSD",1753459537758,11.37986858,178.71,178.69,40.36]
["bitfinex","SOLUSD",1753459538050,11.37986858,178.7,178.67,40.36]
["bitfinex","SOLUSD",1753459538236,11.37986858,178.68,178.67,40.36]
["bitfinex","SOLUSD",1753459538830,43.63650257,178.68,178.66,0.06]
["bitfinex","SOLUSD",1753459539027,12.03986858,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459540749,17.63677908,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459540925,20.55592078,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753459541747,20.55592078,178.67,178.65,0.06]
["bitfinex","SOLUSD",1753459541951,20.55592078,178.67,178.63,0.06]
["bitfinex","SOLUSD",1753459541952,26.0,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459542250,37.37986858,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459542444,38.03986858,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459542651,43.637719,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459543264,60.42240297,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459543547,43.637719,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459543749,37.37986858,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459544228,42.977719,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459544644,43.637719,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459545728,60.42240297,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459545938,43.637719,178.64,178.63,0.06]
["bitfinex","SOLUSD",1753459547136,16.78468397,178.63,178.61,0.2]
["bitfinex","SOLUSD",1753459547336,22.75973716,178.62,178.61,0.2]
["bitfinex","SOLUSD",1753459547550,11.37986858,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459548361,37.37986858,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459548863,42.97991338,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459549062,48.18226833,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459550139,37.37986858,178.57,178.56,0.76]
["bitfinex","SOLUSD",1753459550648,37.37986858,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459550974,42.97991338,178.57,178.56,0.06]
["bitfinex","SOLUSD",1753459551263,26.0,178.57,178.56,0.76]
["bitfinex","SOLUSD",1753459551463,2.92580819,178.63,178.56,0.76]
["bitfinex","SOLUSD",1753459551646,11.37986858,178.62,178.57,1.5148]
["bitfinex","SOLUSD",1753459551840,11.37986858,178.63,178.58,0.7]
["bitfinex","SOLUSD",1753459552039,11.37986858,178.63,178.58,12.07986858]
["bitfinex","SOLUSD",1753459552258,11.37986858,178.65,178.59,12.07986858]
["bitfinex","SOLUSD",1753459552459,11.37986858,178.65,178.57,1.5148]
["bitfinex","SOLUSD",1753459552460,11.37986858,178.67,178.61,11.37986858]
["bitfinex","SOLUSD",1753459552661,11.37986858,178.68,178.62,28.86455255]
["bitfinex","SOLUSD",1753459552849,37.37986858,178.68,178.63,41.08]
["bitfinex","SOLUSD",1753459553172,11.37986858,178.68,178.64,6.29785042]
["bitfinex","SOLUSD",1753459553361,9.96405768,178.7,178.64,5.59785042]
["bitfinex","SOLUSD",1753459553567,11.37986858,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753459553773,8.51367877,178.71,178.66,0.7]
["bitfinex","SOLUSD",1753459553985,11.37986858,178.7,178.66,0.7]
["bitfinex","SOLUSD",1753459554188,26.0,178.68,178.67,0.7]
["bitfinex","SOLUSD",1753459554477,11.37986858,178.7,178.68,0.7]
["bitfinex","SOLUSD",1753459554703,4.42410323,178.72,178.69,0.7]
["bitfinex","SOLUSD",1753459554979,16.97536429,178.72,178.7,0.7]
["bitfinex","SOLUSD",1753459555190,11.37986858,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753459555352,11.37986858,178.71,178.68,0.7]
["bitfinex","SOLUSD",1753459555554,11.37986858,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753459555749,2.91741094,178.74,178.7,0.7]
["bitfinex","SOLUSD",1753459555750,11.37986858,178.72,178.7,0.7]
["bitfinex","SOLUSD",1753459556763,11.37986858,178.72,178.67,0.7]
["bitfinex","SOLUSD",1753459557090,11.37986858,178.73,178.68,16.97634704]
["bitfinex","SOLUSD",1753459557278,11.37986858,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753459557465,11.37986858,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753459558070,11.37986858,178.73,178.68,5.59648819]
["bitfinex","SOLUSD",1753459558278,31.59442155,178.75,178.68,5.59648819]
["bitfinex","SOLUSD",1753459558279,11.37986858,178.75,178.71,0.7]
["bitfinex","SOLUSD",1753459558487,11.37986858,178.75,178.72,0.7]
["bitfinex","SOLUSD",1753459559393,11.37986858,178.74,178.72,0.7]
["bitfinex","SOLUSD",1753459559565,11.37986858,178.74,178.7,0.7]
["bitfinex","SOLUSD",1753459559877,11.37986858,178.74,178.69,40.36]
["bitfinex","SOLUSD",1753459560081,11.37986858,178.73,178.7,0.7]
["bitfinex","SOLUSD",1753459560252,11.37986858,178.73,178.71,0.7]
["bitfinex","SOLUSD",1753459560573,11.37986858,178.73,178.69,45.9562755]
["bitfinex","SOLUSD",1753459560574,11.37986858,178.74,178.69,40.36]
["bitfinex","SOLUSD",1753459560776,11.37986858,178.75,178.7,0.7]
["bitfinex","SOLUSD",1753459560991,11.37986858,178.75,178.7,12.07986858]
["bitfinex","SOLUSD",1753459561202,37.37986858,178.76,178.71,0.7]
["bitfinex","SOLUSD",1753459561565,37.37986858,178.76,178.71,6.29565491]
["bitfinex","SOLUSD",1753459561766,26.0,178.76,178.72,0.7]
["bitfinex","SOLUSD",1753459561984,26.0,178.76,178.72,12.07986858]
["bitfinex","SOLUSD",1753459562166,26.0,178.76,178.73,0.7]
["bitfinex","SOLUSD",1753459562371,37.37986858,178.76,178.74,0.7]
["bitfinex","SOLUSD",1753459563198,0.03,178.77,178.75,0.7]
["bitfinex","SOLUSD",1753459563568,0.03,178.77,178.76,0.7]
["bitfinex","SOLUSD",1753459563779,0.03,178.77,178.74,0.7]
["bitfinex","SOLUSD",1753459564078,0.03,178.77,178.75,0.7]
["bitfinex","SOLUSD",1753459564604,0.03,178.77,178.76,0.7]
["bitfinex","SOLUSD",1753459565096,0.03,178.77,178.76,2.3197]
["bitfinex","SOLUSD",1753459565570,0.03,178.77,178.76,7.91379263]
["bitfinex","SOLUSD",1753459565997,0.03,178.77,178.76,2.3197]
["bitfinex","SOLUSD",1753459566181,0.03,178.77,178.76,7.91379263]
["bitfinex","SOLUSD",1753459566794,0.03,178.77,178.76,2.3197]
["bitfinex","SOLUSD",1753459567872,0.03,178.77,178.76,7.91379263]
["bitfinex","SOLUSD",1753459570388,0.03,178.77,178.76,19.29366121]
["bitfinex","SOLUSD",1753459575304,0.03,178.77,178.76,40.32]
["bitfinex","SOLUSD",1753459575684,0.03,178.77,178.76,41.02]
["bitfinex","SOLUSD",1753459576009,0.03,178.77,178.76,46.61409263]
["bitfinex","SOLUSD",1753459576402,0.03,178.77,178.76,57.99396121]
["bitfinex","SOLUSD",1753459577012,0.03,178.77,178.76,57.29396121]
["bitfinex","SOLUSD",1753459577708,0.03,178.77,178.76,57.99396121]
["bitfinex","SOLUSD",1753459578886,0.03,178.77,178.76,74.77864518]
["bitfinex","SOLUSD",1753459579591,0.03,178.77,178.76,40.32]
["bitfinex","SOLUSD",1753459579788,0.03,178.77,178.72,13.64336858]
["bitfinex","SOLUSD",1753459580113,0.03,178.77,178.73,45.91492667]
["bitfinex","SOLUSD",1753459580413,0.03,178.77,178.76,28.16455255]
["bitfinex","SOLUSD",1753459580603,0.03,178.77,178.76,68.48455255]
["bitfinex","SOLUSD",1753459580799,0.03,178.77,178.76,69.14455255]
["bitfinex","SOLUSD",1753459582193,0.03,178.77,178.76,16.97396121]
["bitfinex","SOLUSD",1753459582388,0.03,178.77,178.76,40.3]
["bitfinex","SOLUSD",1753459583616,0.03,178.77,178.76,64.97685817]
["bitfinex","SOLUSD",1753459584289,0.03,178.77,178.76,70.5709508]
["bitfinex","SOLUSD",1753459584495,0.03,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1753459584714,0.03,178.78,178.77,25.23623614]
["bitfinex","SOLUSD",1753459585212,0.03,178.78,178.77,28.83275467]
["bitfinex","SOLUSD",1753459585431,0.03,178.78,178.77,57.08468397]
["bitfinex","SOLUSD",1753459585590,0.74,178.78,178.77,40.3]
["bitfinex","SOLUSD",1753459585785,0.03,178.78,178.75,5.59430781]
["bitfinex","SOLUSD",1753459585991,12.0980707,178.77,178.72,7.19873488]
["bitfinex","SOLUSD",1753459586214,12.0980707,178.77,178.73,40.3]
["bitfinex","SOLUSD",1753459586389,12.0980707,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1753459586601,0.03,178.78,178.75,40.96]
["bitfinex","SOLUSD",1753459586905,0.03,178.78,178.75,52.3480707]
["bitfinex","SOLUSD",1753459587115,0.03,178.78,178.75,40.3]
["bitfinex","SOLUSD",1753459587790,0.03,178.78,178.75,40.96]
["bitfinex","SOLUSD",1753459588293,0.03,178.78,178.76,40.3]
["bitfinex","SOLUSD",1753459588505,0.03,178.78,178.76,45.89387902]
["bitfinex","SOLUSD",1753459588712,0.03,178.78,178.76,46.55387902]
["bitfinex","SOLUSD",1753459588905,0.03,178.78,178.76,45.89387902]
["bitfinex","SOLUSD",1753459589111,0.03,178.78,178.77,0.66]
["bitfinex","SOLUSD",1753459589617,0.03,178.78,178.77,17.44468397]
["bitfinex","SOLUSD",1753459589822,0.03,178.78,178.77,28.83275467]
["bitfinex","SOLUSD",1753459590700,0.03,178.78,178.77,34.42653438]
["bitfinex","SOLUSD",1753459592112,1e-08,178.78,178.77,34.42653438]
["bitfinex","SOLUSD",1753459592319,1e-08,178.78,178.77,42.54245752]
["bitfinex","SOLUSD",1753459595137,1e-08,178.78,178.77,31.15438682]
["bitfinex","SOLUSD",1753459595444,1e-08,178.78,178.77,42.54245752]
["bitfinex","SOLUSD",1753459596528,1e-08,178.78,178.77,42.60245752]
["bitfinex","SOLUSD",1753459596918,1e-08,178.81,178.8,42.78468397]
["bitfinex","SOLUSD",1753459597113,1e-08,178.81,178.8,94.45275467]
["bitfinex","SOLUSD",1753459597338,1e-08,178.81,178.8,95.11275467]
["bitfinex","SOLUSD",1753459597737,5.22438182,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753459598035,5.22438182,178.85,178.84,28.17275467]
["bitfinex","SOLUSD",1753459598337,5.22438182,178.85,178.84,69.11275467]
["bitfinex","SOLUSD",1753459598636,5.22438182,178.85,178.84,40.28]
["bitfinex","SOLUSD",1753459599040,5.93438182,178.85,178.84,40.28]
["bitfinex","SOLUSD",1753459599742,5.93438182,178.85,178.84,45.87159024]
["bitfinex","SOLUSD",1753459599930,17.32245252,178.85,178.84,40.28]
["bitfinex","SOLUSD",1753459600334,22.91378059,178.85,178.79,16.9811286]
["bitfinex","SOLUSD",1753459600638,11.3880707,178.82,178.8,40.28]
["bitfinex","SOLUSD",1753459600827,0.71,178.81,178.8,40.28]
["bitfinex","SOLUSD",1753459601734,12.0980707,178.81,178.8,40.28]
["bitfinex","SOLUSD",1753459602618,11.3880707,178.83,178.8,45.87284116]
["bitfinex","SOLUSD",1753459602838,12.0980707,178.83,178.8,45.87284116]
["bitfinex","SOLUSD",1753459603243,16.61245252,178.85,178.81,17.44468397]
["bitfinex","SOLUSD",1753459603419,5.22438182,178.85,178.83,16.78468397]
["bitfinex","SOLUSD",1753459603618,0.71,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753459604135,0.71,178.84,178.82,40.26]
["bitfinex","SOLUSD",1753459604720,16.61245252,178.85,178.82,40.26]
["bitfinex","SOLUSD",1753459604921,17.32245252,178.85,178.82,40.26]
["bitfinex","SOLUSD",1753459605221,17.32245252,178.85,178.82,45.85193994]
["bitfinex","SOLUSD",1753459605641,17.32245252,178.85,178.82,40.26]
["bitfinex","SOLUSD",1753459605940,0.71,178.84,178.82,40.26]
["bitfinex","SOLUSD",1753459609453,5.22438182,178.85,178.84,62.63627421]
["bitfinex","SOLUSD",1753459609621,5.22438182,178.85,178.84,40.26]
["bitfinex","SOLUSD",1753459610047,5.22438182,178.85,178.83,5.59179673]
["bitfinex","SOLUSD",1753459610242,5.22438182,178.85,178.83,6.27179673]
["bitfinex","SOLUSD",1753459610541,5.22438182,178.85,178.84,40.26]
["bitfinex","SOLUSD",1753459610766,0.03,178.86,178.84,40.26]
["bitfinex","SOLUSD",1753459610767,0.03,178.86,178.84,64.95307189]
["bitfinex","SOLUSD",1753459610925,0.03,178.89,178.85,51.53652279]
["bitfinex","SOLUSD",1753459611126,0.7,178.99,178.89,16.78468397]
["bitfinex","SOLUSD",1753459611345,10.14149689,179.01,178.95,7.22838792]
["bitfinex","SOLUSD",1753459611644,33.22838792,179.01,178.96,40.26]
["bitfinex","SOLUSD",1753459611848,7.22838792,179.01,178.96,40.26]
["bitfinex","SOLUSD",1753459612047,7.22838792,179.01,178.97,16.78468397]
["bitfinex","SOLUSD",1753459612348,7.92838792,178.99,178.93,7.22838792]
["bitfinex","SOLUSD",1753459612546,7.22838792,178.98,178.94,57.04468397]
["bitfinex","SOLUSD",1753459612744,7.22838792,178.99,178.94,57.72468397]
["bitfinex","SOLUSD",1753459613247,11.37254107,178.99,178.94,57.72468397]
["bitfinex","SOLUSD",1753459613456,11.37254107,178.99,178.94,63.3129724]
["bitfinex","SOLUSD",1753459613945,11.37254107,178.99,178.94,23.0529724]
["bitfinex","SOLUSD",1753459614142,12.07254107,178.99,178.95,40.24]
["bitfinex","SOLUSD",1753459614345,12.07254107,178.98,178.92,17.64157958]
["bitfinex","SOLUSD",1753459614550,11.37254107,178.98,178.93,40.24]
["bitfinex","SOLUSD",1753459614732,11.37254107,178.98,178.94,40.92]
["bitfinex","SOLUSD",1753459614926,11.37254107,178.98,178.94,40.24]
["bitfinex","SOLUSD",1753459615432,12.07254107,178.98,178.94,40.24]
["bitfinex","SOLUSD",1753459616349,12.07254107,178.98,178.93,5.58868631]
["bitfinex","SOLUSD",1753459616547,12.07254107,178.98,178.94,40.24]
["bitfinex","SOLUSD",1753459617262,11.37254107,178.98,178.94,40.24]
["bitfinex","SOLUSD",1753459617431,11.37254107,178.98,178.94,45.82845682]
["bitfinex","SOLUSD",1753459617633,11.37254107,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753459617831,26.33885075,179.0,178.94,57.20099789]
["bitfinex","SOLUSD",1753459618047,37.71139182,179.0,178.95,0.68]
["bitfinex","SOLUSD",1753459618346,43.99801582,179.0,178.95,0.68]
["bitfinex","SOLUSD",1753459618554,38.41139182,179.0,178.95,0.68]
["bitfinex","SOLUSD",1753459618931,43.99803172,179.0,178.95,0.68]
["bitfinex","SOLUSD",1753459619133,31.92549065,179.0,178.96,0.68]
["bitfinex","SOLUSD",1753459619333,26.33885075,179.0,178.97,40.92]
["bitfinex","SOLUSD",1753459619552,0.33885075,179.0,178.97,46.50748177]
["bitfinex","SOLUSD",1753459619942,0.33885075,179.0,178.97,40.24]
["bitfinex","SOLUSD",1753459620144,11.40254107,178.98,178.92,11.37254107]
["bitfinex","SOLUSD",1753459620340,11.40254107,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753459620341,0.03,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753459620663,0.03,178.98,178.94,28.83722504]
["bitfinex","SOLUSD",1753459620834,12.10254107,178.98,178.93,11.37254107]
["bitfinex","SOLUSD",1753459621029,12.07254107,178.97,178.94,40.22]
["bitfinex","SOLUSD",1753459621232,11.37254107,178.97,178.91,12.05254107]
["bitfinex","SOLUSD",1753459621461,11.37254107,178.94,178.85,22.07519569]
["bitfinex","SOLUSD",1753459621659,11.37254107,178.91,178.86,6.270965]
["bitfinex","SOLUSD",1753459621835,11.37254107,178.89,178.86,40.9]
["bitfinex","SOLUSD",1753459622041,11.37254107,178.89,178.87,40.22]
["bitfinex","SOLUSD",1753459622242,11.37254107,178.9,178.87,40.22]
["bitfinex","SOLUSD",1753459622440,11.37254107,178.92,178.87,40.9]
["bitfinex","SOLUSD",1753459622644,11.37254107,178.92,178.87,40.22]
["bitfinex","SOLUSD",1753459622961,32.28815311,178.95,178.88,0.68]
["bitfinex","SOLUSD",1753459623138,11.37254107,178.93,178.88,0.68]
["bitfinex","SOLUSD",1753459623661,11.37254107,178.93,178.89,0.68]
["bitfinex","SOLUSD",1753459623866,11.37254107,178.93,178.9,40.22]
["bitfinex","SOLUSD",1753459624363,11.37254107,178.95,178.91,0.68]
["bitfinex","SOLUSD",1753459625160,11.37254107,178.95,178.9,51.59254107]
["bitfinex","SOLUSD",1753459625365,11.37254107,178.96,178.91,12.05254107]
["bitfinex","SOLUSD",1753459625542,11.37254107,178.96,178.92,0.68]
["bitfinex","SOLUSD",1753459625744,11.37254107,178.96,178.93,40.22]
["bitfinex","SOLUSD",1753459626139,11.40254107,178.98,178.93,45.80868797]
["bitfinex","SOLUSD",1753459626440,11.40254107,178.98,178.93,46.48868797]
["bitfinex","SOLUSD",1753459626639,12.10254107,178.98,178.93,46.48868797]
["bitfinex","SOLUSD",1753459626866,11.37254107,178.97,178.93,45.80868797]
["bitfinex","SOLUSD",1753459627963,11.37254107,178.96,178.93,40.22]
["bitfinex","SOLUSD",1753459628169,11.37254107,178.94,178.93,40.22]
["bitfinex","SOLUSD",1753459628470,12.07254107,178.94,178.93,40.22]
["bitfinex","SOLUSD",1753459630153,12.07254107,178.94,178.85,17.64381867]
["bitfinex","SOLUSD",1753459630154,17.66100647,178.94,178.85,17.64381867]
["bitfinex","SOLUSD",1753459630464,11.37254107,178.92,178.86,52.27254107]
["bitfinex","SOLUSD",1753459630653,5.58822775,178.95,178.87,12.05254107]
["bitfinex","SOLUSD",1753459630654,11.37254107,178.93,178.87,12.05254107]
["bitfinex","SOLUSD",1753459630850,11.37254107,178.93,178.88,0.68]
["bitfinex","SOLUSD",1753459631171,11.37254107,178.93,178.89,40.88]
["bitfinex","SOLUSD",1753459631573,11.37254107,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459632243,12.07254107,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459633468,26.0,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459633856,37.37254107,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459634355,38.07254107,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459634757,37.37254107,178.91,178.9,40.2]
["bitfinex","SOLUSD",1753459635074,37.37254107,178.91,178.82,0.06]
["bitfinex","SOLUSD",1753459635285,7.22622393,178.86,178.83,40.2]
["bitfinex","SOLUSD",1753459635583,7.22622393,178.88,178.84,0.68]
["bitfinex","SOLUSD",1753459635782,26.0,178.9,178.85,7.22622393]
["bitfinex","SOLUSD",1753459635985,26.0,178.9,178.86,7.90622393]
["bitfinex","SOLUSD",1753459636180,7.22622393,178.91,178.87,40.88]
["bitfinex","SOLUSD",1753459636351,7.22622393,178.9,178.87,40.88]
["bitfinex","SOLUSD",1753459636857,7.22622393,178.91,178.87,40.88]
["bitfinex","SOLUSD",1753459638361,7.22622393,178.91,178.88,0.68]
["bitfinex","SOLUSD",1753459638970,7.22622393,178.92,178.88,0.68]
["bitfinex","SOLUSD",1753459639172,7.22622393,178.94,178.89,6.26985509]
["bitfinex","SOLUSD",1753459639463,7.22622393,178.94,178.9,0.68]
["bitfinex","SOLUSD",1753459639658,7.22622393,178.94,178.91,40.2]
["bitfinex","SOLUSD",1753459639875,7.22622393,178.94,178.91,40.88]
["bitfinex","SOLUSD",1753459640361,7.22622393,178.95,178.91,45.78931057]
["bitfinex","SOLUSD",1753459640566,7.22622393,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753459640777,7.22622393,178.96,178.92,0.68]
["bitfinex","SOLUSD",1753459641079,7.22622393,178.95,178.91,40.2]
["bitfinex","SOLUSD",1753459641477,7.22622393,178.95,178.91,40.88]
["bitfinex","SOLUSD",1753459641859,7.22622393,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753459642081,13.84066373,178.97,178.93,0.68]
["bitfinex","SOLUSD",1753459642388,21.06688766,178.97,178.94,40.2]
["bitfinex","SOLUSD",1753459643472,0.69,178.96,178.86,0.06]
["bitfinex","SOLUSD",1753459643673,7.22622393,178.91,178.88,40.2]
["bitfinex","SOLUSD",1753459643879,7.22622393,178.89,178.88,40.2]
["bitfinex","SOLUSD",1753459644404,7.22622393,178.93,178.88,48.10622393]
["bitfinex","SOLUSD",1753459644588,33.22622393,178.94,178.89,0.68]
["bitfinex","SOLUSD",1753459644975,26.0,178.94,178.9,0.68]
["bitfinex","SOLUSD",1753459645172,26.0,178.94,178.91,40.88]
["bitfinex","SOLUSD",1753459645998,26.0,178.94,178.91,40.2]
["bitfinex","SOLUSD",1753459646202,26.0,178.94,178.91,40.88]
["bitfinex","SOLUSD",1753459646575,21.06688766,178.97,178.92,0.68]
["bitfinex","SOLUSD",1753459646777,13.84066373,178.97,178.93,0.68]
["bitfinex","SOLUSD",1753459646978,21.06688766,178.97,178.94,40.88]
["bitfinex","SOLUSD",1753459647704,13.84066373,178.97,178.95,0.68]
["bitfinex","SOLUSD",1753459648088,13.84066373,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753459648795,13.84066373,178.97,178.94,46.46824254]
["bitfinex","SOLUSD",1753459649216,13.84066373,178.97,178.94,40.2]
["bitfinex","SOLUSD",1753459649375,21.06688766,178.97,178.94,40.2]
["bitfinex","SOLUSD",1753459649884,13.84066373,178.97,178.95,0.68]
["bitfinex","SOLUSD",1753459650091,13.84066373,178.97,178.94,45.78844826]
["bitfinex","SOLUSD",1753459650293,13.84066373,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753459651289,13.84066373,178.97,178.96,6.26784085]
["bitfinex","SOLUSD",1753459651518,0.03,178.98,178.96,6.26784085]
["bitfinex","SOLUSD",1753459651812,0.03,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459652517,7.25622393,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459652704,7.94622393,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459654103,13.53344037,178.98,178.9,2.2564]
["bitfinex","SOLUSD",1753459654294,7.22622393,178.94,178.9,0.68]
["bitfinex","SOLUSD",1753459654498,7.22622393,178.91,178.87,6.27065242]
["bitfinex","SOLUSD",1753459654726,26.0,178.96,178.87,6.27065242]
["bitfinex","SOLUSD",1753459654727,7.22622393,178.9,178.88,40.18]
["bitfinex","SOLUSD",1753459655108,7.22622393,178.91,178.88,40.18]
["bitfinex","SOLUSD",1753459655801,7.22622393,178.9,178.88,40.18]
["bitfinex","SOLUSD",1753459656802,7.22622393,178.89,178.88,40.18]
["bitfinex","SOLUSD",1753459657707,7.91622393,178.89,178.88,40.18]
["bitfinex","SOLUSD",1753459658726,33.22622393,178.91,178.88,40.86]
["bitfinex","SOLUSD",1753459658937,7.22622393,178.9,178.89,0.68]
["bitfinex","SOLUSD",1753459659142,7.22622393,178.9,178.88,40.18]
["bitfinex","SOLUSD",1753459659302,7.91622393,178.9,178.88,40.18]
["bitfinex","SOLUSD",1753459659504,26.0,178.92,178.88,40.18]
["bitfinex","SOLUSD",1753459659705,7.22622393,178.92,178.89,0.68]
["bitfinex","SOLUSD",1753459659900,7.22622393,178.92,178.9,0.68]
["bitfinex","SOLUSD",1753459660131,7.22622393,178.95,178.91,40.86]
["bitfinex","SOLUSD",1753459660429,7.22622393,178.95,178.92,0.68]
["bitfinex","SOLUSD",1753459660729,7.22622393,178.96,178.92,0.68]
["bitfinex","SOLUSD",1753459661041,7.25622393,178.98,178.93,0.68]
["bitfinex","SOLUSD",1753459661204,0.03,178.98,178.94,40.86]
["bitfinex","SOLUSD",1753459661400,0.03,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753459661636,11.40327628,178.98,178.94,40.86]
["bitfinex","SOLUSD",1753459662012,11.40327628,178.98,178.94,40.18]
["bitfinex","SOLUSD",1753459662241,0.03,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753459662426,0.03,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753459662610,11.40327628,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459663226,0.03,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459663724,11.40327628,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459665128,16.99049272,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459665311,12.09327628,178.98,178.97,40.18]
["bitfinex","SOLUSD",1753459665630,17.68049272,178.98,178.94,40.16]
["bitfinex","SOLUSD",1753459665828,11.37327628,178.95,178.94,40.16]
["bitfinex","SOLUSD",1753459666263,11.37327628,178.96,178.94,40.16]
["bitfinex","SOLUSD",1753459666541,0.03,178.98,178.95,0.68]
["bitfinex","SOLUSD",1753459666920,0.03,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753459667123,0.03,178.98,178.97,40.16]
["bitfinex","SOLUSD",1753459667523,0.03,178.98,178.97,40.84]
["bitfinex","SOLUSD",1753459668231,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459669926,0.03,178.98,178.97,46.42752863]
["bitfinex","SOLUSD",1753459670450,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459670951,0.03,178.98,178.97,46.42752863]
["bitfinex","SOLUSD",1753459674336,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459675939,0.03,178.98,178.97,46.42752863]
["bitfinex","SOLUSD",1753459676144,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459676732,0.03,178.98,178.97,46.42752863]
["bitfinex","SOLUSD",1753459677033,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459677239,0.03,178.98,178.97,74.58548888]
["bitfinex","SOLUSD",1753459679135,0.03,178.98,178.97,57.80080491]
["bitfinex","SOLUSD",1753459680454,0.33885075,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753459680625,0.33885075,179.0,178.99,68.29796025]
["bitfinex","SOLUSD",1753459680830,0.33885075,179.0,178.99,74.60486454]
["bitfinex","SOLUSD",1753459681076,0.33885075,179.0,178.99,63.23158826]
["bitfinex","SOLUSD",1753459681298,0.33885075,179.0,178.99,74.60486454]
["bitfinex","SOLUSD",1753459681455,0.33885075,179.0,178.99,46.44690429]
["bitfinex","SOLUSD",1753459681986,0.33885075,179.0,178.99,57.82018057]
["bitfinex","SOLUSD",1753459682455,0.33885075,179.0,178.99,74.60486454]
["bitfinex","SOLUSD",1753459683175,0.65,179.08,179.0,16.78468397]
["bitfinex","SOLUSD",1753459683375,0.65,179.14,179.06,7.2100075]
["bitfinex","SOLUSD",1753459683566,7.2100075,179.15,179.09,7.2100075]
["bitfinex","SOLUSD",1753459683763,7.2100075,179.16,179.1,40.12]
["bitfinex","SOLUSD",1753459683966,7.2100075,179.16,179.1,47.3300075]
["bitfinex","SOLUSD",1753459684170,7.8600075,179.17,179.1,40.12]
["bitfinex","SOLUSD",1753459684374,7.2100075,179.17,179.11,7.9300075]
["bitfinex","SOLUSD",1753459684585,6.23074656,179.19,179.12,47.3300075]
["bitfinex","SOLUSD",1753459684586,7.2100075,179.18,179.12,47.3300075]
["bitfinex","SOLUSD",1753459685013,7.8600075,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753459685216,0.65,179.18,179.15,40.12]
["bitfinex","SOLUSD",1753459685393,11.34679108,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1753459685582,11.34679108,179.13,179.11,40.12]
["bitfinex","SOLUSD",1753459685901,26.0,179.17,179.12,40.12]
["bitfinex","SOLUSD",1753459686081,11.34679108,179.13,179.05,16.93182319]
["bitfinex","SOLUSD",1753459686291,26.0,179.17,179.04,22.60163865]
["bitfinex","SOLUSD",1753459686292,11.34679108,179.1,179.06,40.12]
["bitfinex","SOLUSD",1753459686488,26.0,179.14,179.04,25.5707959]
["bitfinex","SOLUSD",1753459686489,11.34679108,179.08,179.04,0.72]
["bitfinex","SOLUSD",1753459686794,0.65,179.09,179.05,40.12]
["bitfinex","SOLUSD",1753459687181,11.34679108,179.08,179.05,40.12]
["bitfinex","SOLUSD",1753459687406,26.65,179.12,179.06,0.72]
["bitfinex","SOLUSD",1753459687609,0.65,179.12,179.06,0.72]
["bitfinex","SOLUSD",1753459687912,11.34679108,179.11,179.06,0.72]
["bitfinex","SOLUSD",1753459688205,11.34679108,179.11,179.07,0.72]
["bitfinex","SOLUSD",1753459688409,33.16096561,179.14,179.08,40.12]
["bitfinex","SOLUSD",1753459688410,11.34679108,179.12,179.08,40.12]
["bitfinex","SOLUSD",1753459688618,0.65,179.13,179.06,11.34679108]
["bitfinex","SOLUSD",1753459688804,11.34679108,179.1,179.05,17.65178463]
["bitfinex","SOLUSD",1753459688997,11.34679108,179.1,179.05,6.30499355]
["bitfinex","SOLUSD",1753459689311,11.34679108,179.06,179.01,6.30628009]
["bitfinex","SOLUSD",1753459689509,11.34679108,179.06,179.02,40.1]
["bitfinex","SOLUSD",1753459690326,11.34679108,179.04,179.0,1.5709]
["bitfinex","SOLUSD",1753459690487,11.34679108,179.03,179.01,40.1]
["bitfinex","SOLUSD",1753459690897,11.34679108,179.04,179.01,40.1]
["bitfinex","SOLUSD",1753459691099,11.34679108,179.11,179.04,16.78468397]
["bitfinex","SOLUSD",1753459691291,11.34679108,179.12,179.06,11.34679108]
["bitfinex","SOLUSD",1753459691499,11.34679108,179.12,179.07,0.72]
["bitfinex","SOLUSD",1753459691698,11.34679108,179.13,179.08,40.82]
["bitfinex","SOLUSD",1753459691905,11.34679108,179.13,179.09,0.72]
["bitfinex","SOLUSD",1753459692393,0.03,179.18,179.1,0.72]
["bitfinex","SOLUSD",1753459692685,11.34679108,179.17,179.11,51.44679108]
["bitfinex","SOLUSD",1753459692891,11.37679108,179.18,179.12,12.06679108]
["bitfinex","SOLUSD",1753459693091,11.37679108,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1753459693287,0.03,179.18,179.14,52.16679108]
["bitfinex","SOLUSD",1753459693495,0.03,179.18,179.15,0.72]
["bitfinex","SOLUSD",1753459694002,0.03,179.18,179.16,0.72]
["bitfinex","SOLUSD",1753459694309,0.03,179.18,179.17,40.1]
["bitfinex","SOLUSD",1753459695515,0.03,179.18,179.17,40.82]
["bitfinex","SOLUSD",1753459696037,0.03,179.18,179.17,46.40129151]
["bitfinex","SOLUSD",1753459696694,0.33885075,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753459697011,0.33885075,179.2,179.19,28.6895419]
["bitfinex","SOLUSD",1753459697319,0.33885075,179.2,179.18,5.5809146]
["bitfinex","SOLUSD",1753459697524,0.33885075,179.2,179.17,5.58125498]
["bitfinex","SOLUSD",1753459697723,0.33885075,179.2,179.16,7.94655965]
["bitfinex","SOLUSD",1753459697902,0.33885075,179.2,179.17,40.08]
["bitfinex","SOLUSD",1753459698221,0.33885075,179.2,179.17,40.79]
["bitfinex","SOLUSD",1753459698388,0.33885075,179.2,179.17,40.08]
["bitfinex","SOLUSD",1753459699094,11.34679108,179.18,179.15,0.71]
["bitfinex","SOLUSD",1753459699299,11.34679108,179.18,179.16,40.08]
["bitfinex","SOLUSD",1753459699498,0.33885075,179.2,179.16,40.08]
["bitfinex","SOLUSD",1753459699693,11.34679108,179.18,179.16,40.08]
["bitfinex","SOLUSD",1753459700217,0.33885075,179.2,179.17,0.71]
["bitfinex","SOLUSD",1753459700422,0.33885075,179.2,179.18,0.71]
["bitfinex","SOLUSD",1753459700618,0.33885075,179.2,179.19,40.08]
["bitfinex","SOLUSD",1753459701004,11.68564183,179.2,179.15,0.71]
["bitfinex","SOLUSD",1753459701198,11.34679108,179.19,179.16,40.08]
["bitfinex","SOLUSD",1753459701399,0.33885075,179.2,179.17,0.71]
["bitfinex","SOLUSD",1753459701618,11.68564183,179.2,179.16,45.66149064]
["bitfinex","SOLUSD",1753459701807,11.68564183,179.2,179.16,46.37149064]
["bitfinex","SOLUSD",1753459702004,11.34679108,179.19,179.14,5.5821996]
["bitfinex","SOLUSD",1753459702223,11.34679108,179.19,179.15,40.08]
["bitfinex","SOLUSD",1753459702422,11.34679108,179.19,179.15,40.79]
["bitfinex","SOLUSD",1753459703216,11.34679108,179.19,179.15,46.37179021]
["bitfinex","SOLUSD",1753459703419,0.33885075,179.2,179.15,46.37179021]
["bitfinex","SOLUSD",1753459703602,5.91922135,179.2,179.15,40.79]
["bitfinex","SOLUSD",1753459703808,11.34679108,179.19,179.15,40.79]
["bitfinex","SOLUSD",1753459704196,11.34679108,179.19,179.15,46.37189074]
["bitfinex","SOLUSD",1753459704427,11.34679108,179.19,179.15,40.79]
["bitfinex","SOLUSD",1753459704627,11.34679108,179.19,179.16,0.71]
["bitfinex","SOLUSD",1753459705426,11.34679108,179.18,179.15,40.08]
["bitfinex","SOLUSD",1753459705718,11.34679108,179.18,179.15,40.79]
["bitfinex","SOLUSD",1753459706230,11.34679108,179.16,179.11,0.71]
["bitfinex","SOLUSD",1753459706524,11.34679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459706725,11.34679108,179.14,179.12,40.08]
["bitfinex","SOLUSD",1753459707105,11.34679108,179.15,179.12,40.79]
["bitfinex","SOLUSD",1753459707428,5.58128259,179.18,179.12,40.79]
["bitfinex","SOLUSD",1753459707429,11.34679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459708217,6.29135775,179.17,179.12,40.08]
["bitfinex","SOLUSD",1753459708519,11.34679108,179.14,179.12,40.08]
["bitfinex","SOLUSD",1753459708938,11.34679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459709128,12.05679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459709314,17.6393289,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459709826,11.34679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459710412,16.9293289,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459710620,11.34679108,179.13,179.12,40.08]
["bitfinex","SOLUSD",1753459710833,11.34679108,179.13,179.12,40.14]
["bitfinex","SOLUSD",1753459711505,17.6393289,179.13,179.12,40.14]
["bitfinex","SOLUSD",1753459711706,17.6393289,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459713026,16.9293289,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459714131,17.6393289,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459715822,11.34679108,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459716022,16.9293289,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459716542,17.6393289,179.13,179.12,0.06]
["bitfinex","SOLUSD",1753459716839,37.68607345,179.13,179.08,40.12]
["bitfinex","SOLUSD",1753459717018,37.68607345,179.13,179.08,0.06]
["bitfinex","SOLUSD",1753459717019,11.34679108,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459717528,17.64057576,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459717908,11.34679108,179.03,179.02,40.08]
["bitfinex","SOLUSD",1753459718114,11.34679108,179.03,179.0,40.06]
["bitfinex","SOLUSD",1753459718310,11.34679108,179.02,179.01,0.71]
["bitfinex","SOLUSD",1753459719427,11.34679108,179.02,179.0,40.06]
["bitfinex","SOLUSD",1753459719839,11.34679108,179.01,179.0,40.06]
["bitfinex","SOLUSD",1753459720438,12.05679108,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753459720734,12.05679108,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459720935,26.0,178.98,178.95,0.06]
["bitfinex","SOLUSD",1753459721137,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459721638,17.64463193,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459721937,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459722438,11.34679108,178.96,178.95,0.77]
["bitfinex","SOLUSD",1753459723330,11.34679108,178.97,178.95,0.77]
["bitfinex","SOLUSD",1753459723641,11.34679108,178.96,178.95,0.77]
["bitfinex","SOLUSD",1753459724139,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459724441,11.34679108,178.96,178.95,0.77]
["bitfinex","SOLUSD",1753459725019,11.34679108,178.97,178.95,0.77]
["bitfinex","SOLUSD",1753459725830,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459726451,17.64463193,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459727540,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459728260,26.0,178.98,178.95,0.77]
["bitfinex","SOLUSD",1753459728426,11.34679108,178.98,178.95,0.77]
["bitfinex","SOLUSD",1753459728615,16.14943967,179.06,178.95,12.11679108]
["bitfinex","SOLUSD",1753459728820,11.34679108,179.02,178.96,12.05679108]
["bitfinex","SOLUSD",1753459729124,19.54761239,179.05,178.97,40.08]
["bitfinex","SOLUSD",1753459729326,11.34679108,178.98,178.97,40.08]
["bitfinex","SOLUSD",1753459729646,12.00679108,178.98,178.95,0.06]
["bitfinex","SOLUSD",1753459729946,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459730331,11.34679108,178.96,178.95,0.77]
["bitfinex","SOLUSD",1753459730727,26.0,179.0,178.95,0.77]
["bitfinex","SOLUSD",1753459730941,11.34679108,178.98,178.95,0.77]
["bitfinex","SOLUSD",1753459731141,11.34679108,178.97,178.95,0.77]
["bitfinex","SOLUSD",1753459731521,11.34679108,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459731721,11.34679108,178.98,178.96,0.71]
["bitfinex","SOLUSD",1753459732346,11.34679108,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753459732545,5.58652196,179.01,178.96,0.71]
["bitfinex","SOLUSD",1753459732546,11.34679108,178.98,178.96,0.71]
["bitfinex","SOLUSD",1753459732748,11.34679108,178.98,178.96,5.58783087]
["bitfinex","SOLUSD",1753459732945,11.34679108,178.99,178.97,0.71]
["bitfinex","SOLUSD",1753459733123,11.34679108,179.01,178.98,0.71]
["bitfinex","SOLUSD",1753459733323,11.34679108,179.0,178.98,40.08]
["bitfinex","SOLUSD",1753459733826,11.34679108,178.99,178.98,40.08]
["bitfinex","SOLUSD",1753459734026,11.34679108,179.0,178.98,40.08]
["bitfinex","SOLUSD",1753459734840,11.34679108,179.0,178.99,0.71]
["bitfinex","SOLUSD",1753459735729,11.34679108,179.03,178.99,0.71]
["bitfinex","SOLUSD",1753459735924,0.03,178.99,178.98,57.01398987]
["bitfinex","SOLUSD",1753459736544,0.03,178.99,178.98,57.72398987]
["bitfinex","SOLUSD",1753459736832,0.03,178.99,178.98,46.37719879]
["bitfinex","SOLUSD",1753459737460,0.03,178.99,178.98,57.72398987]
["bitfinex","SOLUSD",1753459737848,11.34679108,179.07,178.98,94.83611496]
["bitfinex","SOLUSD",1753459738056,1.513,179.15,179.04,11.34679108]
["bitfinex","SOLUSD",1753459738235,0.66,179.14,179.06,11.34679108]
["bitfinex","SOLUSD",1753459738434,11.34679108,179.1,179.05,40.79]
["bitfinex","SOLUSD",1753459738634,11.34679108,179.1,179.06,0.71]
["bitfinex","SOLUSD",1753459738845,11.34679108,179.1,179.06,6.29466466]
["bitfinex","SOLUSD",1753459739329,11.34679108,179.1,179.06,5.58466466]
["bitfinex","SOLUSD",1753459739543,11.34679108,179.1,179.06,6.29466466]
["bitfinex","SOLUSD",1753459739943,11.34679108,179.08,179.05,40.08]
["bitfinex","SOLUSD",1753459740144,11.34679108,179.08,179.05,40.79]
["bitfinex","SOLUSD",1753459740349,11.34679108,179.08,179.05,40.08]
["bitfinex","SOLUSD",1753459740663,0.03,179.07,179.05,40.08]
["bitfinex","SOLUSD",1753459740859,11.37679108,179.07,179.05,40.08]
["bitfinex","SOLUSD",1753459741099,11.34679108,179.06,179.05,40.08]
["bitfinex","SOLUSD",1753459741767,0.03,179.07,179.05,40.79]
["bitfinex","SOLUSD",1753459741970,0.03,179.07,179.05,45.66489702]
["bitfinex","SOLUSD",1753459742143,0.03,179.07,179.06,0.71]
["bitfinex","SOLUSD",1753459742870,0.03,179.07,179.06,6.2947202]
["bitfinex","SOLUSD",1753459743066,0.03,179.07,179.06,17.64151128]
["bitfinex","SOLUSD",1753459743565,0.03,179.07,179.06,36.52046727]
["bitfinex","SOLUSD",1753459743948,0.03,179.07,179.06,35.96199525]
["bitfinex","SOLUSD",1753459744166,0.03,179.07,179.06,36.52046727]
["bitfinex","SOLUSD",1753459744849,1e-08,179.07,179.06,43.04366727]
["bitfinex","SOLUSD",1753459745263,1e-08,179.07,179.06,43.54366727]
["bitfinex","SOLUSD",1753459746772,1e-08,179.07,179.06,83.62366727]
["bitfinex","SOLUSD",1753459748595,1e-08,179.07,179.06,83.12366727]
["bitfinex","SOLUSD",1753459749871,1e-08,179.07,179.06,63.98520417]
["bitfinex","SOLUSD",1753459750059,1e-08,179.07,179.06,45.6647202]
["bitfinex","SOLUSD",1753459750459,1e-08,179.07,179.06,40.08]
["bitfinex","SOLUSD",1753459750968,12.00679109,179.07,179.06,40.08]
["bitfinex","SOLUSD",1753459752175,11.34679109,179.07,179.06,40.08]
["bitfinex","SOLUSD",1753459752568,1e-08,179.07,179.06,40.08]
["bitfinex","SOLUSD",1753459753874,12.00679109,179.07,179.06,40.08]
["bitfinex","SOLUSD",1753459754652,12.00679109,179.07,179.0,12.05679108]
["bitfinex","SOLUSD",1753459754854,11.34679108,179.03,179.01,40.06]
["bitfinex","SOLUSD",1753459755190,11.34679108,179.03,179.02,40.06]
["bitfinex","SOLUSD",1753459755483,11.34679108,179.04,179.02,40.06]
["bitfinex","SOLUSD",1753459755983,12.00679108,179.03,179.02,40.06]
["bitfinex","SOLUSD",1753459756883,17.59244711,179.03,179.02,40.06]
["bitfinex","SOLUSD",1753459758190,26.0,179.01,179.0,40.06]
["bitfinex","SOLUSD",1753459758367,38.04679108,179.01,179.0,40.06]
["bitfinex","SOLUSD",1753459759290,43.63307117,179.01,179.0,40.06]
["bitfinex","SOLUSD",1753459759488,43.63307117,179.01,178.99,0.06]
["bitfinex","SOLUSD",1753459759685,12.04679108,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459761083,6.28659217,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459761271,17.63338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459762294,16.93338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459762480,11.34679108,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459762880,16.93338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459763080,17.63338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459765690,20.38578304,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459765987,23.29930563,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459766290,20.54690584,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459766492,19.84690584,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459766673,16.93338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459768473,17.63338325,179.0,178.99,0.06]
["bitfinex","SOLUSD",1753459771173,17.63338325,179.0,178.95,0.06]
["bitfinex","SOLUSD",1753459771174,26.0,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459771503,37.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459771872,8.49973488,179.01,178.95,0.77]
["bitfinex","SOLUSD",1753459772186,11.34679108,178.99,178.95,0.77]
["bitfinex","SOLUSD",1753459772489,8.49973488,179.01,178.95,0.77]
["bitfinex","SOLUSD",1753459772490,11.34679108,179.01,178.95,17.70490244]
["bitfinex","SOLUSD",1753459772667,26.0,179.0,178.96,0.71]
["bitfinex","SOLUSD",1753459773068,11.34679108,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459773273,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459774477,11.34679108,178.98,178.95,0.77]
["bitfinex","SOLUSD",1753459774719,2.91266842,179.04,178.97,11.34679108]
["bitfinex","SOLUSD",1753459774999,11.34679108,179.03,178.98,0.71]
["bitfinex","SOLUSD",1753459775205,0.03,179.06,178.99,51.42679108]
["bitfinex","SOLUSD",1753459775375,11.34679108,179.05,179.0,0.71]
["bitfinex","SOLUSD",1753459775701,0.03,179.06,179.04,11.34679108]
["bitfinex","SOLUSD",1753459776006,0.03,179.06,179.05,53.69429108]
["bitfinex","SOLUSD",1753459776300,0.03,179.06,179.05,59.27932319]
["bitfinex","SOLUSD",1753459776595,0.03,179.06,179.05,47.93253211]
["bitfinex","SOLUSD",1753459777707,0.03,179.06,179.05,42.3475]
["bitfinex","SOLUSD",1753459779000,0.03,179.06,179.05,59.27932319]
["bitfinex","SOLUSD",1753459781603,0.03,179.06,179.05,7.85253211]
["bitfinex","SOLUSD",1753459781785,0.03,179.06,179.05,47.91253211]
["bitfinex","SOLUSD",1753459783305,0.03,179.06,179.05,46.35503211]
["bitfinex","SOLUSD",1753459783683,0.03,179.06,179.05,40.77]
["bitfinex","SOLUSD",1753459784097,0.03,179.06,179.05,40.06]
["bitfinex","SOLUSD",1753459784704,11.37679108,179.06,179.05,40.06]
["bitfinex","SOLUSD",1753459787116,0.03,179.06,179.05,40.06]
["bitfinex","SOLUSD",1753459787314,0.03,179.06,179.05,40.77]
["bitfinex","SOLUSD",1753459787530,0.03,179.06,179.05,46.35503211]
["bitfinex","SOLUSD",1753459789101,0.03,179.06,179.05,45.64503211]
["bitfinex","SOLUSD",1753459789796,0.03,179.06,179.05,46.36503211]
["bitfinex","SOLUSD",1753459790001,0.03,179.06,179.05,40.78]
["bitfinex","SOLUSD",1753459790900,0.03,179.06,179.05,40.06]
["bitfinex","SOLUSD",1753459791313,11.37679108,179.06,179.01,7.92289183]
["bitfinex","SOLUSD",1753459791526,11.34679108,179.02,178.98,0.72]
["bitfinex","SOLUSD",1753459791696,11.34679108,179.01,178.99,40.04]
["bitfinex","SOLUSD",1753459791899,11.34679108,179.04,179.0,0.72]
["bitfinex","SOLUSD",1753459792205,11.34679108,179.05,179.01,0.72]
["bitfinex","SOLUSD",1753459792525,11.34679108,179.05,178.96,16.78468397]
["bitfinex","SOLUSD",1753459792526,11.34679108,179.02,178.94,0.2]
["bitfinex","SOLUSD",1753459792722,11.34679108,178.96,178.94,0.2]
["bitfinex","SOLUSD",1753459793014,11.34679108,178.96,178.95,40.1]
["bitfinex","SOLUSD",1753459793219,11.34679108,178.97,178.95,45.68815311]
["bitfinex","SOLUSD",1753459793720,0.72,179.01,178.96,0.72]
["bitfinex","SOLUSD",1753459793916,11.34679108,178.98,178.96,0.72]
["bitfinex","SOLUSD",1753459795126,11.34679108,178.97,178.96,0.72]
["bitfinex","SOLUSD",1753459795916,11.34679108,178.98,178.96,0.72]
["bitfinex","SOLUSD",1753459797521,11.34679108,178.98,178.95,45.68801315]
["bitfinex","SOLUSD",1753459797726,11.34679108,179.04,178.97,28.85147505]
["bitfinex","SOLUSD",1753459797904,11.34679108,179.05,179.0,11.34679108]
["bitfinex","SOLUSD",1753459798103,11.34679108,179.05,179.01,40.78]
["bitfinex","SOLUSD",1753459798432,12.06679108,179.05,179.01,40.06]
["bitfinex","SOLUSD",1753459798635,12.06679108,179.04,179.01,40.06]
["bitfinex","SOLUSD",1753459799544,0.72,179.04,179.01,40.06]
["bitfinex","SOLUSD",1753459799697,12.06679108,179.04,179.01,40.06]
["bitfinex","SOLUSD",1753459800095,12.06679108,179.04,179.0,5.58651756]
["bitfinex","SOLUSD",1753459800339,37.34679108,179.01,178.95,0.06]
["bitfinex","SOLUSD",1753459800500,11.34679108,179.0,178.96,40.06]
["bitfinex","SOLUSD",1753459800700,37.34679108,179.01,178.96,40.78]
["bitfinex","SOLUSD",1753459800946,11.34679108,178.99,178.95,0.06]
["bitfinex","SOLUSD",1753459801107,11.34679108,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459801306,11.34679108,178.99,178.96,40.06]
["bitfinex","SOLUSD",1753459801534,11.34679108,178.99,178.96,40.78]
["bitfinex","SOLUSD",1753459801963,37.34679108,179.01,178.96,51.40679108]
["bitfinex","SOLUSD",1753459802104,11.34679108,179.0,178.96,40.06]
["bitfinex","SOLUSD",1753459802306,0.72,179.04,178.97,0.72]
["bitfinex","SOLUSD",1753459802516,11.34679108,179.01,178.97,0.72]
["bitfinex","SOLUSD",1753459803023,11.34679108,179.01,178.98,0.72]
["bitfinex","SOLUSD",1753459803228,11.34679108,179.01,178.99,40.06]
["bitfinex","SOLUSD",1753459803409,11.34679108,179.02,178.99,40.78]
["bitfinex","SOLUSD",1753459805014,12.06679108,179.02,178.99,40.06]
["bitfinex","SOLUSD",1753459805326,11.34679108,179.02,178.99,40.06]
["bitfinex","SOLUSD",1753459805535,11.34679108,179.01,178.99,40.06]
["bitfinex","SOLUSD",1753459805738,11.34679108,179.01,178.96,0.72]
["bitfinex","SOLUSD",1753459805918,11.34679108,179.01,178.97,40.78]
["bitfinex","SOLUSD",1753459806322,11.34679108,179.0,178.97,40.78]
["bitfinex","SOLUSD",1753459807245,11.34679108,179.01,178.97,40.78]
["bitfinex","SOLUSD",1753459808838,11.34679108,178.98,178.95,0.06]
["bitfinex","SOLUSD",1753459809042,11.34679108,178.98,178.96,40.06]
["bitfinex","SOLUSD",1753459809247,11.34679108,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459809454,11.34679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459809617,26.0,178.99,178.96,40.06]
["bitfinex","SOLUSD",1753459809824,11.34679108,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459810342,11.31731054,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459810532,11.34679108,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459813151,16.93431971,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459813358,11.34679108,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753459814750,17.65431971,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459815051,12.06679108,178.96,178.95,40.12]
["bitfinex","SOLUSD",1753459815650,12.06679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459815950,38.06679108,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459816179,16.51872355,178.96,178.95,0.06]
["bitfinex","SOLUSD",1753459816355,33.30340752,178.96,178.94,0.2]
["bitfinex","SOLUSD",1753459816550,38.06679108,178.95,178.94,0.2]
["bitfinex","SOLUSD",1753459816726,43.65494419,178.95,178.94,0.2]
["bitfinex","SOLUSD",1753459818951,43.65494419,178.95,178.94,1e-08]
["bitfinex","SOLUSD",1753459819154,57.62532697,178.95,178.91,0.06]
["bitfinex","SOLUSD",1753459819457,11.34679108,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459819663,37.34679108,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459820453,38.01679108,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459820854,43.60588117,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459823257,42.93588117,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459823464,43.60588117,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459823835,60.39056514,178.92,178.89,0.06]
["bitfinex","SOLUSD",1753459824145,11.34679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459824757,12.01679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459825143,17.606506,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459825343,16.936506,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459827147,11.34679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459827327,11.34679108,178.9,178.89,0.75]
["bitfinex","SOLUSD",1753459827526,147.6,178.93,178.89,0.75]
["bitfinex","SOLUSD",1753459827729,11.34679108,178.9,178.89,0.75]
["bitfinex","SOLUSD",1753459828146,37.34679108,178.9,178.89,0.75]
["bitfinex","SOLUSD",1753459828364,37.34679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459828540,11.34679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459828731,16.936506,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459828935,42.936506,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459829172,16.936506,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459830464,11.34679108,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753459830638,147.6,178.93,178.89,0.75]
["bitfinex","SOLUSD",1753459830951,147.6,178.93,178.89,6.33997533]
["bitfinex","SOLUSD",1753459831454,11.34679108,178.94,178.9,0.69]
["bitfinex","SOLUSD",1753459831632,11.34679108,178.95,178.9,12.03679108]
["bitfinex","SOLUSD",1753459831828,11.34679108,178.95,178.91,0.69]
["bitfinex","SOLUSD",1753459832050,11.37679108,178.96,178.91,0.69]
["bitfinex","SOLUSD",1753459832258,11.37679108,178.96,178.91,40.75]
["bitfinex","SOLUSD",1753459832455,11.37679108,178.96,178.91,40.06]
["bitfinex","SOLUSD",1753459832755,11.34679108,178.95,178.92,0.69]
["bitfinex","SOLUSD",1753459832934,11.34679108,178.95,178.91,40.06]
["bitfinex","SOLUSD",1753459832935,11.34679108,178.95,178.93,0.69]
["bitfinex","SOLUSD",1753459833254,11.34679108,178.95,178.94,0.69]
["bitfinex","SOLUSD",1753459833844,11.37679108,178.96,178.94,0.69]
["bitfinex","SOLUSD",1753459835050,0.03,178.96,178.95,0.69]
["bitfinex","SOLUSD",1753459835463,11.37679108,178.96,178.93,40.06]
["bitfinex","SOLUSD",1753459835639,11.37679108,178.96,178.93,40.75]
["bitfinex","SOLUSD",1753459836336,16.96468714,178.96,178.93,40.75]
["bitfinex","SOLUSD",1753459836534,0.03,178.96,178.93,40.75]
["bitfinex","SOLUSD",1753459836752,26.0,178.95,178.94,0.69]
["bitfinex","SOLUSD",1753459837748,26.0,178.95,178.93,40.06]
["bitfinex","SOLUSD",1753459838064,37.37679108,178.96,178.94,0.69]
["bitfinex","SOLUSD",1753459838438,0.03,178.96,178.95,0.69]
["bitfinex","SOLUSD",1753459839651,0.03,178.96,178.93,40.06]
["bitfinex","SOLUSD",1753459839856,11.37679108,178.96,178.93,40.75]
["bitfinex","SOLUSD",1753459840437,0.03,178.96,178.93,40.06]
["bitfinex","SOLUSD",1753459840662,0.03,178.96,178.94,0.69]
["bitfinex","SOLUSD",1753459841139,0.03,178.96,178.93,45.64873161]
["bitfinex","SOLUSD",1753459841467,0.03,178.96,178.94,12.03679108]
["bitfinex","SOLUSD",1753459841641,0.03,178.96,178.95,11.34679108]
["bitfinex","SOLUSD",1753459841842,0.03,178.96,178.95,30.47027505]
["bitfinex","SOLUSD",1753459842044,0.03,178.96,178.95,19.12348397]
["bitfinex","SOLUSD",1753459842273,0.03,178.96,178.95,30.47027505]
["bitfinex","SOLUSD",1753459842442,0.03,178.96,178.95,36.81957505]
["bitfinex","SOLUSD",1753459843459,0.03,178.96,178.95,42.40772816]
["bitfinex","SOLUSD",1753459843960,0.03,178.96,178.95,19.12348397]
["bitfinex","SOLUSD",1753459844165,0.03,178.96,178.95,59.16348397]
["bitfinex","SOLUSD",1753459844470,0.03,178.96,178.95,42.3788]
["bitfinex","SOLUSD",1753459844871,0.03,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459845248,11.37679108,178.96,178.95,40.04]
["bitfinex","SOLUSD",1753459845978,11.37679108,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459846192,0.03,178.96,178.95,40.04]
["bitfinex","SOLUSD",1753459846343,11.37679108,178.96,178.95,40.04]
["bitfinex","SOLUSD",1753459847574,16.96463193,178.96,178.95,40.04]
["bitfinex","SOLUSD",1753459847770,11.37679108,178.96,178.95,40.04]
["bitfinex","SOLUSD",1753459847961,0.03,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459848156,11.37679108,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459848579,0.03,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459848878,11.37679108,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459849060,0.03,178.96,178.95,40.73]
["bitfinex","SOLUSD",1753459851166,0.03,178.96,178.95,46.31815311]
["bitfinex","SOLUSD",1753459851993,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459853706,0.03,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459853990,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459856577,11.37679108,178.96,178.95,40.7]
["bitfinex","SOLUSD",1753459857081,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459859262,11.37679108,178.96,178.95,40.7]
["bitfinex","SOLUSD",1753459859462,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459860060,0.03,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459860379,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459860573,0.03,178.96,178.95,40.7]
["bitfinex","SOLUSD",1753459860970,11.37679108,178.96,178.95,40.02]
["bitfinex","SOLUSD",1753459862275,0.03,178.96,178.95,40.7]
["bitfinex","SOLUSD",1753459862671,0.03,178.96,178.95,46.28815311]
["bitfinex","SOLUSD",1753459862878,0.03,178.96,178.95,74.41962816]
["bitfinex","SOLUSD",1753459864280,0.03,178.96,178.95,57.48468397]
["bitfinex","SOLUSD",1753459865271,0.03,178.96,178.95,74.41962816]
["bitfinex","SOLUSD",1753459865695,0.03,178.96,178.95,63.07283708]
["bitfinex","SOLUSD",1753459866673,0.03,178.96,178.95,74.41962816]
["bitfinex","SOLUSD",1753459867285,0.03,178.96,178.95,70.28789694]
["bitfinex","SOLUSD",1753459867484,1e-08,178.96,178.95,72.50151225]
["bitfinex","SOLUSD",1753459868585,0.03,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753459868786,0.03,179.0,178.99,23.99974383]
["bitfinex","SOLUSD",1753459868989,0.03,179.0,178.99,63.99974383]
["bitfinex","SOLUSD",1753459869277,0.03,179.0,178.99,70.26664812]
["bitfinex","SOLUSD",1753459870097,0.03,179.0,178.99,70.82533854]
["bitfinex","SOLUSD",1753459870300,0.03,179.0,178.99,56.78468397]
["bitfinex","SOLUSD",1753459870898,0.03,179.0,178.99,70.26664812]
["bitfinex","SOLUSD",1753459871204,0.03,179.0,178.99,74.41111529]
["bitfinex","SOLUSD",1753459871383,0.03,179.04,179.03,29.684411]
["bitfinex","SOLUSD",1753459871583,0.03,179.04,179.03,70.2429766]
["bitfinex","SOLUSD",1753459871893,0.03,179.04,179.03,70.9229766]
["bitfinex","SOLUSD",1753459872099,1e-08,179.07,179.06,42.78468397]
["bitfinex","SOLUSD",1753459872399,1e-08,179.08,179.06,94.70268302]
["bitfinex","SOLUSD",1753459872602,0.67,179.18,179.08,16.78468397]
["bitfinex","SOLUSD",1753459872788,0.67,179.18,179.13,28.144211]
["bitfinex","SOLUSD",1753459873104,1.00885075,179.2,179.13,68.144211]
["bitfinex","SOLUSD",1753459873411,1.00885075,179.2,179.13,40.0]
["bitfinex","SOLUSD",1753459873412,11.35952703,179.16,179.13,40.0]
["bitfinex","SOLUSD",1753459873702,12.02952703,179.17,179.13,56.78468397]
["bitfinex","SOLUSD",1753459874002,0.77,179.14,179.13,40.0]
["bitfinex","SOLUSD",1753459874385,12.12952703,179.14,179.13,39.98]
["bitfinex","SOLUSD",1753459874897,43.71176605,179.14,179.07,16.78468397]
["bitfinex","SOLUSD",1753459875201,11.35952703,179.09,179.02,1.5402]
["bitfinex","SOLUSD",1753459875500,11.35952703,179.06,179.0,17.6259465]
["bitfinex","SOLUSD",1753459875685,11.35952703,179.04,178.98,2.1822]
["bitfinex","SOLUSD",1753459875886,11.35952703,179.01,178.95,0.68]
["bitfinex","SOLUSD",1753459876086,11.35952703,179.01,179.0,39.98]
["bitfinex","SOLUSD",1753459876290,11.35952703,179.03,179.0,39.98]
["bitfinex","SOLUSD",1753459876676,11.35952703,179.03,179.0,40.66]
["bitfinex","SOLUSD",1753459876879,26.0,179.05,179.01,17.46468397]
["bitfinex","SOLUSD",1753459877084,11.35952703,179.06,179.01,17.46468397]
["bitfinex","SOLUSD",1753459877085,26.0,179.06,179.02,40.66]
["bitfinex","SOLUSD",1753459877302,11.35952703,179.03,179.02,39.98]
["bitfinex","SOLUSD",1753459877597,17.61521582,179.03,178.93,13.60922703]
["bitfinex","SOLUSD",1753459877801,11.35952703,178.99,178.95,16.78468397]
["bitfinex","SOLUSD",1753459878002,11.35952703,178.99,178.95,17.46468397]
["bitfinex","SOLUSD",1753459878604,11.35952703,178.99,178.96,39.98]
["bitfinex","SOLUSD",1753459880479,11.35952703,179.03,178.99,16.78468397]
["bitfinex","SOLUSD",1753459880679,55.48205308,179.11,179.0,40.64]
["bitfinex","SOLUSD",1753459880680,26.0,179.07,179.0,40.64]
["bitfinex","SOLUSD",1753459880884,11.35952703,179.02,179.01,39.98]
["bitfinex","SOLUSD",1753459881107,12.07952703,179.02,179.01,39.98]
["bitfinex","SOLUSD",1753459882191,5.58535584,179.04,179.01,39.98]
["bitfinex","SOLUSD",1753459882499,37.35952703,179.02,179.01,39.98]
["bitfinex","SOLUSD",1753459884821,38.07952703,179.02,178.98,16.78468397]
["bitfinex","SOLUSD",1753459884981,11.35952703,179.01,178.99,39.98]
["bitfinex","SOLUSD",1753459885608,5.58566126,179.03,178.99,39.98]
["bitfinex","SOLUSD",1753459885790,11.35952703,179.01,178.99,39.98]
["bitfinex","SOLUSD",1753459887004,11.35952703,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1753459887311,11.35952703,179.05,179.02,40.64]
["bitfinex","SOLUSD",1753459887910,6.33411187,179.08,179.03,0.66]
["bitfinex","SOLUSD",1753459888086,12.07952703,179.04,179.0,0.06]
["bitfinex","SOLUSD",1753459888290,26.72,179.04,179.01,39.98]
["bitfinex","SOLUSD",1753459888610,0.72,179.03,179.01,39.98]
["bitfinex","SOLUSD",1753459888989,26.0,179.04,179.01,39.98]
["bitfinex","SOLUSD",1753459889301,12.07952703,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753459889485,11.35952703,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459889690,11.35952703,179.01,179.0,40.04]
["bitfinex","SOLUSD",1753459889896,32.30543593,179.04,179.0,40.04]
["bitfinex","SOLUSD",1753459890099,11.35952703,179.01,179.0,40.04]
["bitfinex","SOLUSD",1753459890489,31.58543593,179.04,179.0,40.04]
["bitfinex","SOLUSD",1753459890820,11.35952703,179.01,179.0,40.04]
["bitfinex","SOLUSD",1753459891317,11.35952703,179.03,179.0,40.7]
["bitfinex","SOLUSD",1753459891615,37.35952703,179.04,179.01,0.66]
["bitfinex","SOLUSD",1753459891810,26.0,179.03,179.02,0.66]
["bitfinex","SOLUSD",1753459891985,26.0,179.03,179.02,40.64]
["bitfinex","SOLUSD",1753459892319,37.35952703,179.03,179.02,39.98]
["bitfinex","SOLUSD",1753459892910,26.0,179.03,179.02,39.98]
["bitfinex","SOLUSD",1753459893100,26.0,179.03,179.02,40.64]
["bitfinex","SOLUSD",1753459894317,26.0,179.03,179.02,39.98]
["bitfinex","SOLUSD",1753459894530,26.0,179.03,179.02,40.64]
["bitfinex","SOLUSD",1753459894733,3.66158262,179.08,179.03,16.78468397]
["bitfinex","SOLUSD",1753459894911,11.35952703,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753459895220,11.35952703,179.05,179.03,17.44468397]
["bitfinex","SOLUSD",1753459895522,11.35952703,179.06,179.04,0.66]
["bitfinex","SOLUSD",1753459895724,11.35952703,179.06,179.05,39.98]
["bitfinex","SOLUSD",1753459896027,37.35952703,179.06,179.05,39.98]
["bitfinex","SOLUSD",1753459897495,37.35952703,179.06,179.05,40.64]
["bitfinex","SOLUSD",1753459898004,11.38952703,179.08,179.05,40.64]
["bitfinex","SOLUSD",1753459898316,11.38952703,179.08,179.06,0.66]
["bitfinex","SOLUSD",1753459898504,26.75,179.08,179.07,39.98]
["bitfinex","SOLUSD",1753459898817,43.69362352,179.08,179.07,39.98]
["bitfinex","SOLUSD",1753459900114,42.97362352,179.08,179.07,39.98]
["bitfinex","SOLUSD",1753459901223,42.97362352,179.08,179.02,22.37060985]
["bitfinex","SOLUSD",1753459901417,11.35952703,179.05,179.03,39.98]
["bitfinex","SOLUSD",1753459901920,31.61409649,179.08,179.03,40.64]
["bitfinex","SOLUSD",1753459902124,26.03,179.08,179.04,0.66]
["bitfinex","SOLUSD",1753459902426,11.35952703,179.07,179.04,0.66]
["bitfinex","SOLUSD",1753459902621,11.35952703,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753459902622,11.35952703,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753459902814,11.35952703,179.04,179.03,39.96]
["bitfinex","SOLUSD",1753459906625,11.35952703,179.04,179.03,40.62]
["bitfinex","SOLUSD",1753459907300,5.5844932,179.07,179.03,40.62]
["bitfinex","SOLUSD",1753459907502,11.35952703,179.04,179.03,40.62]
["bitfinex","SOLUSD",1753459907923,11.35952703,179.05,179.03,40.62]
["bitfinex","SOLUSD",1753459908201,11.35952703,179.05,179.03,39.96]
["bitfinex","SOLUSD",1753459908425,11.35952703,179.05,179.03,40.63]
["bitfinex","SOLUSD",1753459909234,7.2118461,179.05,179.03,40.63]
["bitfinex","SOLUSD",1753459910204,7.2118461,179.05,179.0,16.84468397]
["bitfinex","SOLUSD",1753459910205,7.2118461,179.04,179.0,16.84468397]
["bitfinex","SOLUSD",1753459910402,0.67,179.04,179.01,39.96]
["bitfinex","SOLUSD",1753459910632,7.2118461,179.02,179.01,39.96]
["bitfinex","SOLUSD",1753459910920,33.8818461,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753459911124,5.58440833,179.07,179.02,16.78468397]
["bitfinex","SOLUSD",1753459911334,31.58440833,179.07,179.03,40.63]
["bitfinex","SOLUSD",1753459911522,31.58440833,179.07,179.03,39.96]
["bitfinex","SOLUSD",1753459911702,0.67,179.06,179.03,39.96]
["bitfinex","SOLUSD",1753459911902,6.25503211,179.05,179.03,39.96]
["bitfinex","SOLUSD",1753459912129,7.2118461,179.04,179.03,39.96]
["bitfinex","SOLUSD",1753459913780,7.8818461,179.04,179.03,39.96]
["bitfinex","SOLUSD",1753459913943,26.0,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459914114,33.2118461,179.01,179.0,40.02]
["bitfinex","SOLUSD",1753459914449,33.8818461,179.01,179.0,40.02]
["bitfinex","SOLUSD",1753459914609,33.8818461,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459916236,39.46812619,179.01,178.97,39.96]
["bitfinex","SOLUSD",1753459916439,39.46812619,179.01,178.96,0.06]
["bitfinex","SOLUSD",1753459916440,33.2118461,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753459916610,14.4236922,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459916810,15.0936922,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459917236,12.05261385,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459918233,17.64014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459919358,16.97014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459919655,42.97014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459919858,11.38261385,178.97,178.96,0.73]
["bitfinex","SOLUSD",1753459920260,37.38261385,178.97,178.96,0.73]
["bitfinex","SOLUSD",1753459920571,11.38261385,178.98,178.96,0.73]
["bitfinex","SOLUSD",1753459920740,11.38261385,178.97,178.96,0.73]
["bitfinex","SOLUSD",1753459920945,11.38261385,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459922042,11.38261385,178.97,178.96,0.73]
["bitfinex","SOLUSD",1753459922467,16.97014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459922831,17.64014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459923231,16.97014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459923427,11.38261385,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459923654,16.97014248,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753459924183,16.97014248,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459924184,17.64014248,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753459924327,5.58877773,178.93,178.91,0.06]
["bitfinex","SOLUSD",1753459924531,11.38261385,178.92,178.91,0.06]
["bitfinex","SOLUSD",1753459924959,11.38261385,178.92,178.91,0.73]
["bitfinex","SOLUSD",1753459925373,26.0,178.94,178.91,0.73]
["bitfinex","SOLUSD",1753459925374,11.38261385,178.93,178.91,0.73]
["bitfinex","SOLUSD",1753459925580,37.38261385,178.94,178.91,0.73]
["bitfinex","SOLUSD",1753459925953,11.38261385,178.95,178.91,0.73]
["bitfinex","SOLUSD",1753459926155,11.38261385,178.97,178.92,16.78468397]
["bitfinex","SOLUSD",1753459926385,11.38261385,178.96,178.93,0.67]
["bitfinex","SOLUSD",1753459926582,26.0,178.97,178.94,39.96]
["bitfinex","SOLUSD",1753459926782,164.4783319,179.02,178.95,0.67]
["bitfinex","SOLUSD",1753459926783,11.38261385,178.98,178.95,0.67]
["bitfinex","SOLUSD",1753459926960,11.38261385,178.98,178.94,39.96]
["bitfinex","SOLUSD",1753459927162,11.38261385,178.98,178.96,0.67]
["bitfinex","SOLUSD",1753459927372,11.38261385,178.98,178.97,0.67]
["bitfinex","SOLUSD",1753459927578,10.36043343,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1753459927857,9.64043343,179.0,178.99,70.39509782]
["bitfinex","SOLUSD",1753459928584,9.64043343,179.0,178.99,75.98200211]
["bitfinex","SOLUSD",1753459929999,9.64043343,179.0,178.99,64.59938826]
["bitfinex","SOLUSD",1753459930653,9.64043343,179.0,178.99,75.98200211]
["bitfinex","SOLUSD",1753459931181,26.0,179.06,179.0,16.78468397]
["bitfinex","SOLUSD",1753459931375,0.03,179.08,179.05,16.78468397]
["bitfinex","SOLUSD",1753459931565,0.03,179.08,179.06,39.96]
["bitfinex","SOLUSD",1753459931763,0.03,179.08,179.06,40.63]
["bitfinex","SOLUSD",1753459931995,0.03,179.08,179.07,0.67]
["bitfinex","SOLUSD",1753459932588,0.03,179.08,179.07,23.0390923]
["bitfinex","SOLUSD",1753459933413,0.03,179.08,179.07,36.02260615]
["bitfinex","SOLUSD",1753459934090,0.03,179.08,179.07,42.81842929]
["bitfinex","SOLUSD",1753459934285,0.03,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753459934504,0.03,179.12,179.11,68.10729782]
["bitfinex","SOLUSD",1753459934696,0.03,179.12,179.11,74.360459]
["bitfinex","SOLUSD",1753459935713,0.03,179.12,179.11,62.97784515]
["bitfinex","SOLUSD",1753459935895,0.03,179.12,179.11,74.360459]
["bitfinex","SOLUSD",1753459936097,0.03,179.12,179.11,62.97784515]
["bitfinex","SOLUSD",1753459936408,0.03,179.12,179.11,74.360459]
["bitfinex","SOLUSD",1753459936717,0.03,179.12,179.11,62.30784515]
["bitfinex","SOLUSD",1753459936882,0.03,179.12,179.11,74.360459]
["bitfinex","SOLUSD",1753459938488,0.03,179.12,179.11,23.07784515]
["bitfinex","SOLUSD",1753459938692,1e-08,179.12,179.11,75.24309825]
["bitfinex","SOLUSD",1753459939601,1e-08,179.12,179.11,63.01784515]
["bitfinex","SOLUSD",1753459939892,1e-08,179.12,179.11,74.400459]
["bitfinex","SOLUSD",1753459941700,1e-08,179.12,179.11,74.380459]
["bitfinex","SOLUSD",1753459942098,1e-08,179.12,179.11,62.99784515]
["bitfinex","SOLUSD",1753459942295,1e-08,179.12,179.11,74.380459]
["bitfinex","SOLUSD",1753459944005,1e-08,179.12,179.11,74.93877511]
["bitfinex","SOLUSD",1753459944591,1e-08,179.12,179.11,75.22309825]
["bitfinex","SOLUSD",1753459946316,0.1,179.18,179.16,26.0]
["bitfinex","SOLUSD",1753459946509,1e-08,179.18,179.17,68.37162096]
["bitfinex","SOLUSD",1753459946709,1e-08,179.2,179.19,17.06900711]
["bitfinex","SOLUSD",1753459946911,1e-08,179.2,179.19,68.92968781]
["bitfinex","SOLUSD",1753459947102,1e-08,179.2,179.19,69.63968781]
["bitfinex","SOLUSD",1753459947430,1e-08,179.22,179.21,43.06900711]
["bitfinex","SOLUSD",1753459947730,1e-08,179.22,179.21,94.92962553]
["bitfinex","SOLUSD",1753459947939,1e-08,179.22,179.21,101.21967128]
["bitfinex","SOLUSD",1753459948520,0.66000001,179.22,179.21,16.78468397]
["bitfinex","SOLUSD",1753459948720,1e-08,179.22,179.21,62.28472972]
["bitfinex","SOLUSD",1753459949024,0.66000001,179.22,179.17,5.5812495]
["bitfinex","SOLUSD",1753459949191,11.38261385,179.21,179.18,39.9]
["bitfinex","SOLUSD",1753459949399,0.66,179.2,179.19,39.9]
["bitfinex","SOLUSD",1753459949696,12.04261385,179.2,179.19,39.92]
["bitfinex","SOLUSD",1753459949922,17.62297099,179.2,179.15,16.78468397]
["bitfinex","SOLUSD",1753459950127,11.38261385,179.16,179.06,1.5434]
["bitfinex","SOLUSD",1753459950303,11.38261385,179.09,179.07,39.94]
["bitfinex","SOLUSD",1753459950505,0.66,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753459950812,11.38261385,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753459951014,12.04261385,179.14,179.12,16.78468397]
["bitfinex","SOLUSD",1753459951193,0.66,179.16,179.14,16.78468397]
["bitfinex","SOLUSD",1753459951394,34.112,179.19,179.15,39.96]
["bitfinex","SOLUSD",1753459951595,11.38261385,179.16,179.15,39.96]
["bitfinex","SOLUSD",1753459952000,12.04261385,179.16,179.15,39.96]
["bitfinex","SOLUSD",1753459953212,12.07261385,179.16,179.15,39.96]
["bitfinex","SOLUSD",1753459954292,12.07261385,179.16,179.08,0.06]
["bitfinex","SOLUSD",1753459954293,17.65422121,179.16,179.08,0.06]
["bitfinex","SOLUSD",1753459954498,11.38261385,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459954697,11.38261385,179.09,179.08,56.78468397]
["bitfinex","SOLUSD",1753459954924,0.66,179.09,179.08,56.78468397]
["bitfinex","SOLUSD",1753459955529,0.66,179.09,179.08,56.80468397]
["bitfinex","SOLUSD",1753459956210,11.38261385,179.1,179.08,56.80468397]
["bitfinex","SOLUSD",1753459956416,12.04261385,179.12,179.09,16.78468397]
["bitfinex","SOLUSD",1753459956640,12.04261385,179.12,179.1,39.96]
["bitfinex","SOLUSD",1753459959008,0.66,179.12,179.1,39.96]
["bitfinex","SOLUSD",1753459959209,11.38261385,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753459959724,12.04261385,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753459960038,0.66,179.12,179.11,16.78468397]
["bitfinex","SOLUSD",1753459960506,11.38261385,179.13,179.11,16.78468397]
["bitfinex","SOLUSD",1753459960713,12.04261385,179.13,179.12,39.92]
["bitfinex","SOLUSD",1753459960928,11.38261385,179.13,179.12,39.92]
["bitfinex","SOLUSD",1753459961529,12.04261385,179.13,179.12,39.92]
["bitfinex","SOLUSD",1753459962030,17.62515167,179.13,179.12,39.92]
["bitfinex","SOLUSD",1753459962408,17.62515167,179.13,179.08,16.84468397]
["bitfinex","SOLUSD",1753459962409,43.62515167,179.13,179.08,16.84468397]
["bitfinex","SOLUSD",1753459962622,11.38261385,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459962833,11.38261385,179.09,179.08,39.98]
["bitfinex","SOLUSD",1753459963028,12.04261385,179.09,179.08,39.98]
["bitfinex","SOLUSD",1753459964136,17.62639853,179.09,179.08,39.98]
["bitfinex","SOLUSD",1753459964943,12.04261385,179.09,179.08,39.98]
["bitfinex","SOLUSD",1753459966229,17.62639853,179.09,179.08,39.98]
["bitfinex","SOLUSD",1753459966428,43.62639853,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459966643,17.62639853,179.09,179.08,0.06]
["bitfinex","SOLUSD",1753459968047,26.0,179.06,179.04,0.06]
["bitfinex","SOLUSD",1753459968363,16.96764596,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753459968542,17.62764596,179.05,179.04,0.06]
["bitfinex","SOLUSD",1753459969453,17.62764596,179.05,179.01,39.92]
["bitfinex","SOLUSD",1753459969627,43.67471385,179.02,179.01,39.92]
["bitfinex","SOLUSD",1753459969828,44.33471385,179.02,179.01,39.92]
["bitfinex","SOLUSD",1753459970055,44.33471385,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753459970251,16.96889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459970466,17.62889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459973053,11.38261385,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459973450,16.96889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459973880,17.62889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459974160,12.04261385,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459974339,11.38261385,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459974834,16.96889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459975056,17.62889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459978637,11.38261385,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459979643,17.62889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459979848,43.62889394,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459980555,37.38261385,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753459980862,0.66,179.08,179.0,0.73]
["bitfinex","SOLUSD",1753459981066,11.38261385,179.07,179.01,16.78468397]
["bitfinex","SOLUSD",1753459981248,19.54328475,179.09,179.02,0.67]
["bitfinex","SOLUSD",1753459981448,11.38261385,179.04,179.01,39.94]
["bitfinex","SOLUSD",1753459981661,11.38261385,179.05,179.02,0.67]
["bitfinex","SOLUSD",1753459981868,11.38261385,179.09,179.05,16.78468397]
["bitfinex","SOLUSD",1753459982042,11.38261385,179.09,179.06,40.61]
["bitfinex","SOLUSD",1753459982375,11.38261385,179.1,179.07,0.67]
["bitfinex","SOLUSD",1753459982553,11.38261385,179.09,179.07,0.67]
["bitfinex","SOLUSD",1753459982877,11.38261385,179.08,179.06,39.94]
["bitfinex","SOLUSD",1753459983249,11.38261385,179.07,179.02,0.67]
["bitfinex","SOLUSD",1753459983447,11.38261385,179.07,179.0,0.06]
["bitfinex","SOLUSD",1753459983448,11.38261385,179.04,179.03,39.94]
["bitfinex","SOLUSD",1753459984140,11.38261385,179.09,179.04,16.78468397]
["bitfinex","SOLUSD",1753459984341,11.38261385,179.06,179.03,39.94]
["bitfinex","SOLUSD",1753459984746,26.0,179.1,179.03,39.94]
["bitfinex","SOLUSD",1753459984747,11.38261385,179.07,179.03,39.94]
["bitfinex","SOLUSD",1753459985044,11.38261385,179.07,179.03,40.61]
["bitfinex","SOLUSD",1753459985264,11.38261385,179.07,179.03,46.19562832]
["bitfinex","SOLUSD",1753459985575,11.38261385,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753459985738,11.38261385,179.07,179.03,45.52562832]
["bitfinex","SOLUSD",1753459985943,11.38261385,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753459989182,11.38261385,179.06,179.03,39.94]
["bitfinex","SOLUSD",1753459989545,11.38261385,179.07,179.04,0.67]
["bitfinex","SOLUSD",1753459991266,148.26,179.12,179.05,17.45468397]
["bitfinex","SOLUSD",1753459991468,37.38261385,179.09,179.05,17.45468397]
["bitfinex","SOLUSD",1753459991886,37.38261385,179.09,179.03,51.32261385]
["bitfinex","SOLUSD",1753459991887,11.38261385,179.06,179.01,12.05261385]
["bitfinex","SOLUSD",1753459992048,11.38261385,179.06,179.02,62.98055508]
["bitfinex","SOLUSD",1753459992249,11.38261385,179.06,179.02,62.31055508]
["bitfinex","SOLUSD",1753459992458,11.38261385,179.06,179.03,0.67]
["bitfinex","SOLUSD",1753459992639,11.38261385,179.06,179.02,62.31055508]
["bitfinex","SOLUSD",1753459992844,26.0,179.1,179.02,62.31055508]
["bitfinex","SOLUSD",1753459992845,11.38261385,179.1,179.04,16.78468397]
["bitfinex","SOLUSD",1753459993058,11.38261385,179.08,179.05,39.94]
["bitfinex","SOLUSD",1753459993554,11.38261385,179.11,179.06,28.83729782]
["bitfinex","SOLUSD",1753459993760,0.69,179.13,179.08,16.78468397]
["bitfinex","SOLUSD",1753459993761,11.38261385,179.12,179.08,16.78468397]
["bitfinex","SOLUSD",1753459993972,11.38261385,179.12,179.09,39.98]
["bitfinex","SOLUSD",1753459994372,0.03,179.13,179.1,17.45468397]
["bitfinex","SOLUSD",1753459994543,11.41261385,179.13,179.1,16.78468397]
["bitfinex","SOLUSD",1753459994747,11.38261385,179.12,179.1,16.78468397]
["bitfinex","SOLUSD",1753459995364,11.38261385,179.11,179.09,39.98]
["bitfinex","SOLUSD",1753459995852,11.38261385,179.12,179.09,39.98]
["bitfinex","SOLUSD",1753459996406,11.38261385,179.11,179.1,39.96]
["bitfinex","SOLUSD",1753459996573,12.04261385,179.11,179.1,39.96]
["bitfinex","SOLUSD",1753459997366,17.62577503,179.11,179.05,16.78468397]
["bitfinex","SOLUSD",1753459997568,11.38261385,179.09,179.06,39.96]
["bitfinex","SOLUSD",1753459997759,11.38261385,179.11,179.07,17.45468397]
["bitfinex","SOLUSD",1753459997951,11.38261385,179.11,179.08,0.67]
["bitfinex","SOLUSD",1753459998152,11.38261385,179.11,179.09,39.96]
["bitfinex","SOLUSD",1753459998744,37.41261385,179.13,179.09,39.96]
["bitfinex","SOLUSD",1753459998945,37.41261385,179.13,179.09,40.66]
["bitfinex","SOLUSD",1753459999175,33.92551051,179.13,179.09,39.96]
["bitfinex","SOLUSD",1753459999470,0.03,179.11,179.1,0.7]
["bitfinex","SOLUSD",1753459999673,0.03,179.11,179.1,17.48468397]
["bitfinex","SOLUSD",1753459999976,0.03,179.11,179.1,24.69019448]
["bitfinex","SOLUSD",1753460001391,0.03,179.11,179.1,34.41935835]
["bitfinex","SOLUSD",1753460002166,0.03,179.11,179.1,56.74468397]
["bitfinex","SOLUSD",1753460002785,0.03,179.11,179.1,16.78468397]
["bitfinex","SOLUSD",1753460003084,0.03,179.11,179.1,56.74468397]
["bitfinex","SOLUSD",1753460003280,0.03,179.11,179.1,62.32815689]
["bitfinex","SOLUSD",1753460003455,0.03,179.11,179.1,63.02815689]
["bitfinex","SOLUSD",1753460003662,0.03,179.11,179.1,74.37935835]
["bitfinex","SOLUSD",1753460004475,0.03,179.11,179.1,63.02815689]
["bitfinex","SOLUSD",1753460004667,0.03,179.11,179.1,74.37935835]
["bitfinex","SOLUSD",1753460004860,0.03,179.11,179.1,16.78468397]
["bitfinex","SOLUSD",1753460005065,0.03,179.11,179.1,39.94]
["bitfinex","SOLUSD",1753460005661,0.03,179.11,179.1,45.52347292]
["bitfinex","SOLUSD",1753460005887,0.03,179.11,179.1,39.94]
["bitfinex","SOLUSD",1753460006258,0.03,179.11,179.1,46.22347292]
["bitfinex","SOLUSD",1753460006451,0.03,179.11,179.1,45.52347292]
["bitfinex","SOLUSD",1753460006657,0.03,179.11,179.1,74.35935835]
["bitfinex","SOLUSD",1753460008881,0.03,179.11,179.1,73.65935835]
["bitfinex","SOLUSD",1753460010078,0.03,179.11,179.1,16.78468397]
["bitfinex","SOLUSD",1753460010274,12.07120146,179.11,179.06,16.78468397]
["bitfinex","SOLUSD",1753460010462,11.35120146,179.07,179.02,17.63709709]
["bitfinex","SOLUSD",1753460010660,12.04120146,179.06,179.01,7.20139344]
["bitfinex","SOLUSD",1753460010879,11.35120146,179.04,179.03,39.98]
["bitfinex","SOLUSD",1753460011088,12.04120146,179.04,179.03,39.98]
["bitfinex","SOLUSD",1753460011892,11.35120146,179.05,179.03,39.98]
["bitfinex","SOLUSD",1753460012083,0.69,179.06,179.03,39.98]
["bitfinex","SOLUSD",1753460012084,12.04120146,179.06,179.03,39.98]
["bitfinex","SOLUSD",1753460012470,31.58415626,179.08,179.04,17.48468397]
["bitfinex","SOLUSD",1753460012471,11.35120146,179.08,179.04,17.48468397]
["bitfinex","SOLUSD",1753460012792,11.35120146,179.09,179.05,40.0]
["bitfinex","SOLUSD",1753460012988,11.35120146,179.08,179.05,40.0]
["bitfinex","SOLUSD",1753460013175,12.04120146,179.08,179.05,40.0]
["bitfinex","SOLUSD",1753460013487,11.35120146,179.06,179.05,40.0]
["bitfinex","SOLUSD",1753460014188,12.04120146,179.06,179.05,40.0]
["bitfinex","SOLUSD",1753460014371,11.35120146,179.06,179.05,40.0]
["bitfinex","SOLUSD",1753460015084,17.62592166,179.06,179.01,0.06]
["bitfinex","SOLUSD",1753460015390,0.69,179.05,179.02,40.0]
["bitfinex","SOLUSD",1753460015567,11.35120146,179.05,179.02,40.0]
["bitfinex","SOLUSD",1753460017892,12.04120146,179.04,179.02,40.0]
["bitfinex","SOLUSD",1753460018074,12.04120146,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753460018279,11.35120146,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460018601,12.04120146,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460019671,0.69,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460019976,12.04120146,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460020283,17.6271695,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460020586,6.27596804,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460020785,17.6271695,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460021694,16.9371695,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460021891,17.6271695,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460023201,13.49108261,179.02,179.01,40.04]
["bitfinex","SOLUSD",1753460025186,13.49108261,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460025995,13.49108261,179.02,179.0,0.06]
["bitfinex","SOLUSD",1753460026183,7.90511457,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460026794,13.49139466,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460027312,6.27628009,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460027477,13.49139466,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460027675,7.90511457,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460027877,147.6,179.05,179.0,0.06]
["bitfinex","SOLUSD",1753460028125,147.6,179.05,179.0,40.74]
["bitfinex","SOLUSD",1753460028412,7.21511457,179.01,179.0,40.04]
["bitfinex","SOLUSD",1753460028618,7.86511457,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460028781,13.45139466,179.01,179.0,0.06]
["bitfinex","SOLUSD",1753460028977,7.6685,178.99,178.97,0.06]
["bitfinex","SOLUSD",1753460029181,7.21511457,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753460029410,15.08022914,178.98,178.97,0.06]
["bitfinex","SOLUSD",1753460029616,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460029910,41.08022914,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460030497,26.0,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460030713,33.21511457,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753460030899,5.58666994,179.0,178.96,0.75]
["bitfinex","SOLUSD",1753460031099,7.21511457,178.99,178.97,0.69]
["bitfinex","SOLUSD",1753460031313,7.21511457,178.99,178.96,0.06]
["bitfinex","SOLUSD",1753460031502,7.21511457,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753460032020,7.21511457,178.99,178.97,0.69]
["bitfinex","SOLUSD",1753460032205,7.21511457,178.99,178.96,0.06]
["bitfinex","SOLUSD",1753460032703,33.21511457,178.99,178.97,40.02]
["bitfinex","SOLUSD",1753460033300,38.8020614,178.99,178.97,40.02]
["bitfinex","SOLUSD",1753460033503,7.21511457,178.98,178.97,40.02]
["bitfinex","SOLUSD",1753460035293,26.0,178.99,178.97,40.02]
["bitfinex","SOLUSD",1753460035510,33.21511457,178.99,178.97,40.02]
["bitfinex","SOLUSD",1753460035710,33.21511457,178.99,178.97,40.71]
["bitfinex","SOLUSD",1753460036508,7.21511457,178.98,178.97,40.02]
["bitfinex","SOLUSD",1753460037397,26.0,178.99,178.97,40.71]
["bitfinex","SOLUSD",1753460037818,5.58602167,179.02,178.97,46.29752844]
["bitfinex","SOLUSD",1753460038016,7.21511457,179.01,178.98,0.69]
["bitfinex","SOLUSD",1753460038220,7.21511457,179.03,178.99,0.69]
["bitfinex","SOLUSD",1753460038610,7.21511457,179.02,178.99,0.69]
["bitfinex","SOLUSD",1753460040303,7.21511457,179.0,178.98,39.96]
["bitfinex","SOLUSD",1753460040520,7.21511457,178.99,178.98,39.96]
["bitfinex","SOLUSD",1753460040899,147.6,179.04,178.98,40.65]
["bitfinex","SOLUSD",1753460041237,7.21511457,179.02,178.98,40.65]
["bitfinex","SOLUSD",1753460041401,7.21511457,179.03,178.99,17.47468397]
["bitfinex","SOLUSD",1753460041609,7.21511457,179.03,178.99,22.37148556]
["bitfinex","SOLUSD",1753460041802,7.21511457,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753460042129,147.6,179.04,179.0,0.69]
["bitfinex","SOLUSD",1753460042130,7.21511457,179.04,179.0,0.69]
["bitfinex","SOLUSD",1753460042801,7.21511457,179.03,179.0,0.69]
["bitfinex","SOLUSD",1753460043213,7.21511457,179.02,178.99,16.78468397]
["bitfinex","SOLUSD",1753460043417,26.0,179.01,178.98,39.96]
["bitfinex","SOLUSD",1753460043625,7.21511457,179.0,178.99,39.96]
["bitfinex","SOLUSD",1753460044007,153.18509074,179.05,178.99,40.65]
["bitfinex","SOLUSD",1753460044212,7.21511457,179.04,178.99,47.86511457]
["bitfinex","SOLUSD",1753460044425,7.21511457,179.04,179.0,0.69]
["bitfinex","SOLUSD",1753460044625,147.6,179.05,179.01,0.69]
["bitfinex","SOLUSD",1753460044827,147.6,179.05,179.01,13.4911873]
["bitfinex","SOLUSD",1753460045030,147.6,179.05,179.02,16.78468397]
["bitfinex","SOLUSD",1753460045325,147.6,179.05,179.03,40.69]
["bitfinex","SOLUSD",1753460045526,7.21511457,179.04,179.0,1.5127]
["bitfinex","SOLUSD",1753460045698,7.21511457,179.04,179.01,40.0]
["bitfinex","SOLUSD",1753460045902,7.21511457,179.04,179.0,2.2027]
["bitfinex","SOLUSD",1753460045903,7.21511457,179.03,179.0,2.2027]
["bitfinex","SOLUSD",1753460046099,7.21511457,179.03,179.01,40.0]
["bitfinex","SOLUSD",1753460046322,7.21511457,179.02,179.01,40.0]
["bitfinex","SOLUSD",1753460046529,7.86511457,179.02,179.01,40.0]
["bitfinex","SOLUSD",1753460046931,13.45108261,179.02,179.01,40.0]
["bitfinex","SOLUSD",1753460047324,7.21511457,179.02,179.01,40.0]
["bitfinex","SOLUSD",1753460047827,33.21511457,179.05,179.01,40.69]
["bitfinex","SOLUSD",1753460048029,7.21511457,179.04,179.01,40.69]
["bitfinex","SOLUSD",1753460049434,11.36515319,179.04,179.01,40.69]
["bitfinex","SOLUSD",1753460049802,11.36515319,179.04,178.99,5.58681948]
["bitfinex","SOLUSD",1753460050006,12.01515319,179.03,179.0,40.0]
["bitfinex","SOLUSD",1753460050222,11.36515319,179.04,179.0,40.0]
["bitfinex","SOLUSD",1753460050444,11.36515319,179.02,179.0,40.0]
["bitfinex","SOLUSD",1753460051619,11.36515319,179.03,179.0,40.0]
["bitfinex","SOLUSD",1753460052210,0.65,179.02,179.0,40.0]
["bitfinex","SOLUSD",1753460052408,12.01515319,179.01,178.96,0.06]
["bitfinex","SOLUSD",1753460052611,6.23544148,179.04,178.98,28.14983716]
["bitfinex","SOLUSD",1753460052819,26.0,179.03,178.99,12.05515319]
["bitfinex","SOLUSD",1753460053019,26.0,179.03,179.0,40.69]
["bitfinex","SOLUSD",1753460053315,5.5847202,179.06,179.01,6.27625371]
["bitfinex","SOLUSD",1753460053316,11.36515319,179.06,179.01,6.27625371]
["bitfinex","SOLUSD",1753460053510,0.03,179.07,179.02,28.83983716]
["bitfinex","SOLUSD",1753460053810,0.03,179.07,179.03,40.02]
["bitfinex","SOLUSD",1753460054010,0.03,179.07,179.03,40.71]
["bitfinex","SOLUSD",1753460054633,12.04515319,179.07,179.03,40.02]
["bitfinex","SOLUSD",1753460054830,12.01515319,179.06,179.03,40.02]
["bitfinex","SOLUSD",1753460055135,0.65,179.06,179.03,40.02]
["bitfinex","SOLUSD",1753460055335,0.03,179.07,179.06,16.78468397]
["bitfinex","SOLUSD",1753460055541,0.03,179.07,179.06,68.18983716]
["bitfinex","SOLUSD",1753460055917,0.03,179.07,179.06,57.51468397]
["bitfinex","SOLUSD",1753460056244,0.03,179.07,179.06,56.82468397]
["bitfinex","SOLUSD",1753460057111,0.03,179.07,179.06,57.51468397]
["bitfinex","SOLUSD",1753460057333,0.03,179.07,179.06,74.46455736]
["bitfinex","SOLUSD",1753460058642,0.03,179.07,179.06,57.51468397]
["bitfinex","SOLUSD",1753460058831,0.03,179.07,179.06,56.82468397]
["bitfinex","SOLUSD",1753460059140,0.03,179.07,179.03,12.87025319]
["bitfinex","SOLUSD",1753460059341,0.03,179.07,179.04,40.04]
["bitfinex","SOLUSD",1753460059531,0.69,179.07,179.04,40.04]
["bitfinex","SOLUSD",1753460060144,0.03,179.07,179.04,40.04]
["bitfinex","SOLUSD",1753460061124,37.36515319,179.05,179.0,16.78468397]
["bitfinex","SOLUSD",1753460061339,0.66,179.05,179.0,28.14983716]
["bitfinex","SOLUSD",1753460061540,11.36515319,179.01,178.96,0.74]
["bitfinex","SOLUSD",1753460061739,11.36515319,178.99,178.97,40.06]
["bitfinex","SOLUSD",1753460062140,26.0,179.04,178.96,0.06]
["bitfinex","SOLUSD",1753460062141,11.36515319,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753460062447,11.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460062748,11.36515319,178.97,178.96,40.12]
["bitfinex","SOLUSD",1753460063251,0.66,179.01,178.96,46.3878402]
["bitfinex","SOLUSD",1753460063549,11.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460063842,11.36515319,178.97,178.96,40.16]
["bitfinex","SOLUSD",1753460063843,12.02515319,178.97,178.96,40.16]
["bitfinex","SOLUSD",1753460064839,17.61268182,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460065344,22.16054188,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460066542,16.57301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460066748,22.16054188,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460067743,16.57301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460067933,22.16054188,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460069044,16.57301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460069247,41.91301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460069646,42.57301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460069830,41.91301325,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460071349,37.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460071658,11.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460071948,26.0,178.98,178.96,0.06]
["bitfinex","SOLUSD",1753460072153,11.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460072848,12.02515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460073146,11.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460073445,37.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460074045,37.36515319,178.97,178.96,0.74]
["bitfinex","SOLUSD",1753460074259,37.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460077032,38.02515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460077343,43.61268182,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460077931,38.02515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460078557,37.36515319,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460080670,11.36515319,178.98,178.96,0.74]
["bitfinex","SOLUSD",1753460081151,7.21758563,178.98,178.96,0.74]
["bitfinex","SOLUSD",1753460081471,7.21758563,178.98,178.97,0.68]
["bitfinex","SOLUSD",1753460081839,7.21758563,178.98,178.96,40.14]
["bitfinex","SOLUSD",1753460084159,7.87758563,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460084334,168.28269989,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460084847,161.06511426,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460085159,180.81758563,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460085350,186.40511426,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460085551,187.06511426,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460088663,168.28269989,178.97,178.96,0.06]
["bitfinex","SOLUSD",1753460089372,168.28269989,178.97,178.95,0.06]
["bitfinex","SOLUSD",1753460089550,33.21758563,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753460090462,39.52605103,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753460091265,147.6,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460091450,33.93758563,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460092455,39.52636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460094862,38.80636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460095252,39.52636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460096663,79.54636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460098247,78.82636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460098474,7.21758563,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460098676,7.21758563,178.93,178.92,0.75]
["bitfinex","SOLUSD",1753460098864,33.21758563,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460099389,38.80636336,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460099567,33.21758563,178.93,178.92,0.06]
["bitfinex","SOLUSD",1753460099772,33.21758563,178.93,178.92,0.75]
["bitfinex","SOLUSD",1753460100279,43.6601989,178.98,178.92,0.75]
["bitfinex","SOLUSD",1753460100280,2.3885,179.01,178.92,0.75]
["bitfinex","SOLUSD",1753460100575,7.21758563,178.98,178.92,9.49008563]
["bitfinex","SOLUSD",1753460100883,7.21758563,178.94,178.93,0.69]
["bitfinex","SOLUSD",1753460101381,7.21758563,178.95,178.93,0.69]
["bitfinex","SOLUSD",1753460101890,7.21758563,178.95,178.94,0.69]
["bitfinex","SOLUSD",1753460102583,26.0,178.97,178.94,0.69]
["bitfinex","SOLUSD",1753460102882,7.21758563,178.96,178.95,0.69]
["bitfinex","SOLUSD",1753460103661,12.80542648,178.96,178.92,1.5825]
["bitfinex","SOLUSD",1753460103877,7.21758563,178.95,178.92,1.5825]
["bitfinex","SOLUSD",1753460104083,7.21758563,178.95,178.93,0.69]
["bitfinex","SOLUSD",1753460104584,7.21758563,178.95,178.92,7.17152061]
["bitfinex","SOLUSD",1753460104881,0.03,179.01,178.95,16.78468397]
["bitfinex","SOLUSD",1753460105078,7.21758563,179.0,178.96,0.69]
["bitfinex","SOLUSD",1753460105262,7.21758563,179.0,178.95,64.0422696]
["bitfinex","SOLUSD",1753460105263,7.21758563,179.0,178.97,0.69]
["bitfinex","SOLUSD",1753460105680,7.21758563,179.0,178.98,0.69]
["bitfinex","SOLUSD",1753460105853,0.03,179.01,178.99,0.69]
["bitfinex","SOLUSD",1753460106053,0.03,179.01,178.99,2.2233]
["bitfinex","SOLUSD",1753460106256,10.39032151,179.02,179.0,24.56092881]
["bitfinex","SOLUSD",1753460106452,0.03,179.05,179.01,64.7322696]
["bitfinex","SOLUSD",1753460106676,7.24758563,179.05,179.01,0.69]
["bitfinex","SOLUSD",1753460106886,0.03,179.05,179.02,40.06]
["bitfinex","SOLUSD",1753460107062,0.03,179.05,179.03,0.69]
["bitfinex","SOLUSD",1753460107261,0.03,179.05,179.02,40.06]
["bitfinex","SOLUSD",1753460107262,7.21758563,179.04,179.02,40.06]
["bitfinex","SOLUSD",1753460107479,7.21758563,179.03,179.02,40.06]
["bitfinex","SOLUSD",1753460107688,7.21758563,179.04,179.02,40.06]
["bitfinex","SOLUSD",1753460108358,0.03,179.05,179.03,0.69]
["bitfinex","SOLUSD",1753460108675,0.03,179.05,179.04,24.0022696]
["bitfinex","SOLUSD",1753460109078,0.03,179.05,179.04,24.6922696]
["bitfinex","SOLUSD",1753460109278,0.03,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753460109478,0.03,179.05,179.04,40.75]
["bitfinex","SOLUSD",1753460110757,0.03,179.05,179.04,70.33761365]
["bitfinex","SOLUSD",1753460110964,0.03,179.05,179.04,76.64091365]
["bitfinex","SOLUSD",1753460111587,0.03,179.05,179.04,47.0733]
["bitfinex","SOLUSD",1753460111882,0.03,179.05,179.04,40.77]
["bitfinex","SOLUSD",1753460112085,0.03,179.05,179.04,64.7722696]
["bitfinex","SOLUSD",1753460112268,0.03,179.05,179.01,7.90758563]
["bitfinex","SOLUSD",1753460112474,0.03,179.05,179.02,57.57468397]
["bitfinex","SOLUSD",1753460112873,0.03,179.05,179.03,0.69]
["bitfinex","SOLUSD",1753460113370,0.03,179.05,179.02,64.1022696]
["bitfinex","SOLUSD",1753460113371,0.03,179.05,179.04,0.69]
["bitfinex","SOLUSD",1753460113973,0.03,179.05,179.02,57.57468397]
["bitfinex","SOLUSD",1753460114787,7.21758563,179.03,179.0,16.78468397]
["bitfinex","SOLUSD",1753460114980,7.21758563,179.03,179.01,40.79]
["bitfinex","SOLUSD",1753460115378,7.21758563,179.02,179.01,40.1]
["bitfinex","SOLUSD",1753460116507,7.93758563,179.02,179.01,40.1]
["bitfinex","SOLUSD",1753460116792,13.52355367,179.02,179.01,40.1]
["bitfinex","SOLUSD",1753460116970,13.52355367,179.02,178.98,40.1]
["bitfinex","SOLUSD",1753460117286,7.21758563,178.99,178.98,40.1]
["bitfinex","SOLUSD",1753460118203,12.80448992,178.99,178.98,40.1]
["bitfinex","SOLUSD",1753460118560,13.48448992,178.99,178.98,40.1]
["bitfinex","SOLUSD",1753460119581,13.48448992,178.99,178.94,1.6558]
["bitfinex","SOLUSD",1753460119780,7.21758563,178.96,178.95,40.08]
["bitfinex","SOLUSD",1753460119982,7.21758563,178.96,178.95,40.74]
["bitfinex","SOLUSD",1753460120586,7.21758563,178.97,178.95,40.74]
["bitfinex","SOLUSD",1753460120985,7.21758563,178.98,178.96,0.66]
["bitfinex","SOLUSD",1753460121693,7.21758563,178.97,178.95,40.08]
["bitfinex","SOLUSD",1753460121894,7.21758563,178.97,178.95,40.74]
["bitfinex","SOLUSD",1753460122395,7.21758563,178.97,178.95,40.08]
["bitfinex","SOLUSD",1753460122771,5.58726697,178.98,178.95,40.08]
["bitfinex","SOLUSD",1753460122772,7.21758563,178.96,178.95,40.08]
["bitfinex","SOLUSD",1753460123282,7.21758563,178.97,178.95,40.74]
["bitfinex","SOLUSD",1753460123875,5.587227,178.98,178.95,40.74]
["bitfinex","SOLUSD",1753460123876,7.21758563,178.96,178.95,40.08]
["bitfinex","SOLUSD",1753460124397,7.21758563,178.96,178.95,40.06]
["bitfinex","SOLUSD",1753460125900,12.80542648,178.96,178.95,40.06]
["bitfinex","SOLUSD",1753460126195,26.0,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753460126385,33.21758563,178.94,178.93,40.08]
["bitfinex","SOLUSD",1753460126773,150.51992808,179.0,178.94,16.78468397]
["bitfinex","SOLUSD",1753460126970,7.21758563,179.0,178.94,24.6622696]
["bitfinex","SOLUSD",1753460127202,12.80386572,179.01,178.95,7.87758563]
["bitfinex","SOLUSD",1753460127376,7.21758563,179.0,178.96,40.06]
["bitfinex","SOLUSD",1753460127576,7.21758563,178.99,178.96,40.06]
["bitfinex","SOLUSD",1753460127896,7.21758563,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753460129908,12.80511426,178.97,178.96,40.06]
["bitfinex","SOLUSD",1753460131201,13.48511426,178.97,178.93,40.1]
["bitfinex","SOLUSD",1753460131402,33.21758563,178.94,178.93,40.1]
["bitfinex","SOLUSD",1753460132702,33.89758563,178.94,178.93,40.1]
["bitfinex","SOLUSD",1753460132899,39.48605103,178.94,178.93,40.1]
["bitfinex","SOLUSD",1753460133111,153.18666682,179.0,178.93,53.56636336]
["bitfinex","SOLUSD",1753460133290,12.80425245,179.0,178.94,24.6622696]
["bitfinex","SOLUSD",1753460133480,7.21758563,178.97,178.94,0.66]
["bitfinex","SOLUSD",1753460133682,32.26666682,179.0,178.93,0.06]
["bitfinex","SOLUSD",1753460133683,7.21758563,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753460133880,45.55314726,179.0,178.93,0.06]
["bitfinex","SOLUSD",1753460133881,7.21758563,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753460134107,7.21758563,178.94,178.93,40.16]
["bitfinex","SOLUSD",1753460134302,7.89758563,178.94,178.93,40.16]
["bitfinex","SOLUSD",1753460134684,7.21758563,178.95,178.93,40.82]
["bitfinex","SOLUSD",1753460134885,7.21758563,178.96,178.93,40.16]
["bitfinex","SOLUSD",1753460135098,26.0,178.97,178.94,0.66]
["bitfinex","SOLUSD",1753460135281,7.21758563,178.96,178.94,0.66]
["bitfinex","SOLUSD",1753460135477,7.21758563,178.96,178.93,40.16]
["bitfinex","SOLUSD",1753460135709,7.21758563,178.94,178.93,0.06]
["bitfinex","SOLUSD",1753460136595,7.21758563,178.95,178.93,0.72]
["bitfinex","SOLUSD",1753460137206,7.21758563,178.96,178.94,0.66]
["bitfinex","SOLUSD",1753460137393,7.21758563,178.96,178.93,0.06]
["bitfinex","SOLUSD",1753460137593,7.21758563,178.96,178.93,0.72]
["bitfinex","SOLUSD",1753460137908,7.21758563,178.97,178.94,0.66]
["bitfinex","SOLUSD",1753460139108,7.21758563,178.98,178.95,0.66]
["bitfinex","SOLUSD",1753460139316,7.21758563,179.0,178.96,40.74]
["bitfinex","SOLUSD",1753460139617,7.21758563,179.0,178.97,0.66]
["bitfinex","SOLUSD",1753460139781,7.21758563,179.03,178.98,7.87758563]
["bitfinex","SOLUSD",1753460139980,7.21758563,179.03,178.99,0.66]
["bitfinex","SOLUSD",1753460140186,7.21758563,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460140704,7.21758563,179.04,179.0,40.74]
["bitfinex","SOLUSD",1753460141116,12.80300489,179.04,179.0,40.74]
["bitfinex","SOLUSD",1753460141282,7.21758563,179.04,179.0,40.74]
["bitfinex","SOLUSD",1753460141486,7.21758563,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460141701,7.21758563,179.02,179.0,40.08]
["bitfinex","SOLUSD",1753460142111,7.21758563,179.03,179.0,40.74]
["bitfinex","SOLUSD",1753460142420,7.89758563,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460142794,7.21758563,179.02,179.0,40.08]
["bitfinex","SOLUSD",1753460142989,0.68,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460143308,7.21758563,179.02,179.0,40.08]
["bitfinex","SOLUSD",1753460144207,7.21758563,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460144509,7.21758563,179.03,179.0,40.74]
["bitfinex","SOLUSD",1753460144713,12.80328424,179.03,179.0,40.08]
["bitfinex","SOLUSD",1753460144894,7.21758563,179.01,179.0,40.08]
["bitfinex","SOLUSD",1753460145494,7.21758563,179.02,179.0,40.04]
["bitfinex","SOLUSD",1753460145895,7.21758563,179.01,179.0,40.04]
["bitfinex","SOLUSD",1753460146103,7.21758563,179.02,179.0,40.04]
["bitfinex","SOLUSD",1753460146388,7.21758563,179.02,178.98,0.66]
["bitfinex","SOLUSD",1753460146588,7.21758563,179.02,179.01,40.02]
["bitfinex","SOLUSD",1753460146784,7.21758563,179.04,179.01,40.68]
["bitfinex","SOLUSD",1753460146992,31.61512407,179.05,179.01,40.68]
["bitfinex","SOLUSD",1753460147186,38.8327097,179.05,179.02,0.66]
["bitfinex","SOLUSD",1753460147913,38.8327097,179.05,179.01,40.02]
["bitfinex","SOLUSD",1753460148116,7.21758563,179.04,179.01,40.02]
["bitfinex","SOLUSD",1753460148319,7.21758563,179.04,179.01,40.71]
["bitfinex","SOLUSD",1753460149115,33.24758563,179.05,179.02,0.69]
["bitfinex","SOLUSD",1753460149314,7.21758563,179.04,179.01,40.02]
["bitfinex","SOLUSD",1753460149618,7.21758563,179.03,179.01,40.02]
["bitfinex","SOLUSD",1753460149920,0.03,179.02,179.01,40.02]
["bitfinex","SOLUSD",1753460150125,0.03,179.02,179.01,40.71]
["bitfinex","SOLUSD",1753460151723,0.03,179.02,179.01,76.42594969]
["bitfinex","SOLUSD",1753460151902,0.03,179.02,179.01,76.98457769]
["bitfinex","SOLUSD",1753460154322,0.03,179.02,179.01,29.18836406]
["bitfinex","SOLUSD",1753460154512,0.03,179.02,179.01,69.16836406]
["bitfinex","SOLUSD",1753460155127,0.03,179.02,179.01,76.38594969]
["bitfinex","SOLUSD",1753460155416,0.03,179.02,179.01,56.76468397]
["bitfinex","SOLUSD",1753460155618,7.94758563,179.02,178.97,2.2203]
["bitfinex","SOLUSD",1753460155820,7.94758563,179.02,178.98,56.76468397]
["bitfinex","SOLUSD",1753460156122,7.21758563,178.99,178.98,39.98]
["bitfinex","SOLUSD",1753460156321,7.91758563,178.99,178.98,39.98]
["bitfinex","SOLUSD",1753460156822,13.50448992,178.99,178.98,39.98]
["bitfinex","SOLUSD",1753460158029,7.21758563,179.0,178.98,39.98]
["bitfinex","SOLUSD",1753460158201,33.24758563,179.02,178.98,40.67]
["bitfinex","SOLUSD",1753460158406,7.91758563,179.01,178.98,39.98]
["bitfinex","SOLUSD",1753460158814,7.21758563,179.0,178.98,39.98]
["bitfinex","SOLUSD",1753460160227,13.50392558,179.01,178.98,39.98]
["bitfinex","SOLUSD",1753460160425,7.21758563,179.01,178.98,39.98]
["bitfinex","SOLUSD",1753460160627,7.21758563,179.01,178.98,46.25720076]
["bitfinex","SOLUSD",1753460160828,7.24758563,179.02,178.99,0.69]
["bitfinex","SOLUSD",1753460161018,7.24758563,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460162815,0.03,179.02,179.01,0.69]
["bitfinex","SOLUSD",1753460163009,0.03,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460163210,0.03,179.02,179.0,40.67]
["bitfinex","SOLUSD",1753460163711,0.03,179.02,179.0,46.25651688]
["bitfinex","SOLUSD",1753460163929,0.03,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460164235,7.24758563,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460164739,0.03,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460165113,7.24758563,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460166137,0.03,179.02,179.0,39.98]
["bitfinex","SOLUSD",1753460167709,0.03,179.02,179.01,24.6922696]
["bitfinex","SOLUSD",1753460167927,0.03,179.02,179.01,18.03331197]
["bitfinex","SOLUSD",1753460168134,0.03,179.02,179.01,25.2508976]
["bitfinex","SOLUSD",1753460168441,0.03,179.02,179.01,56.76468397]
["bitfinex","SOLUSD",1753460169023,0.03,179.02,179.01,70.81717769]
["bitfinex","SOLUSD",1753460169540,0.03,179.02,179.01,70.25854969]
["bitfinex","SOLUSD",1753460170437,0.03,179.02,179.01,62.35096406]
["bitfinex","SOLUSD",1753460170739,0.03,179.02,179.01,63.04096406]
["bitfinex","SOLUSD",1753460171042,0.03,179.02,179.01,70.25854969]
["bitfinex","SOLUSD",1753460173427,0.03,179.05,179.03,17.06900711]
["bitfinex","SOLUSD",1753460173641,0.03,179.05,179.04,90.540804]
["bitfinex","SOLUSD",1753460174031,0.03,179.05,179.04,91.230804]
["bitfinex","SOLUSD",1753460174532,0.03,179.07,179.05,17.06900711]
["bitfinex","SOLUSD",1753460174740,0.03,179.07,179.06,64.80506476]
["bitfinex","SOLUSD",1753460174925,0.03,179.07,179.06,65.49506476]
["bitfinex","SOLUSD",1753460175131,0.03,179.07,179.06,71.07978496]
["bitfinex","SOLUSD",1753460176449,0.03,179.07,179.06,70.79546182]
["bitfinex","SOLUSD",1753460176954,0.03,179.07,179.06,70.10546182]
["bitfinex","SOLUSD",1753460177129,0.03,179.07,179.06,62.88787619]
["bitfinex","SOLUSD",1753460177316,0.03,179.07,179.06,62.32940417]
["bitfinex","SOLUSD",1753460177523,0.03,179.07,179.06,56.74468397]
["bitfinex","SOLUSD",1753460177939,0.73,179.07,179.06,39.96]
["bitfinex","SOLUSD",1753460178137,7.94758563,179.07,179.01,7.90758563]
["bitfinex","SOLUSD",1753460178329,7.88758563,179.06,179.02,39.96]
["bitfinex","SOLUSD",1753460178647,0.67,179.05,179.03,39.96]
["bitfinex","SOLUSD",1753460178845,0.03,179.07,179.05,16.78468397]
["bitfinex","SOLUSD",1753460179152,0.03,179.07,179.06,56.74468397]
["bitfinex","SOLUSD",1753460180254,0.7,179.07,179.06,56.74468397]
["bitfinex","SOLUSD",1753460180552,7.91758563,179.07,179.06,39.96]
["bitfinex","SOLUSD",1753460180850,13.50199396,179.07,179.01,16.78468397]
["bitfinex","SOLUSD",1753460181056,7.88758563,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1753460181229,0.67,179.06,179.04,39.96]
["bitfinex","SOLUSD",1753460181426,0.03,179.07,179.04,39.96]
["bitfinex","SOLUSD",1753460181638,7.91758563,179.07,179.04,39.96]
["bitfinex","SOLUSD",1753460181838,0.67,179.06,179.04,39.96]
["bitfinex","SOLUSD",1753460182043,7.24758563,179.07,179.04,39.96]
["bitfinex","SOLUSD",1753460182237,0.03,179.07,179.05,16.78468397]
["bitfinex","SOLUSD",1753460182433,7.24758563,179.07,179.06,39.96]
["bitfinex","SOLUSD",1753460182943,7.91758563,179.07,179.06,39.96]
["bitfinex","SOLUSD",1753460183121,0.03,179.07,179.06,62.32940417]
["bitfinex","SOLUSD",1753460183324,0.03,179.07,179.06,63.00940417]
["bitfinex","SOLUSD",1753460183934,0.03,179.07,179.06,56.74468397]
["bitfinex","SOLUSD",1753460184553,0.03,179.07,179.06,39.96]
["bitfinex","SOLUSD",1753460190337,0.03,179.07,179.06,69.5469898]
["bitfinex","SOLUSD",1753460190635,0.03,179.07,179.06,63.00940417]
["bitfinex","SOLUSD",1753460190851,0.03,179.07,179.06,96.78546182]
["bitfinex","SOLUSD",1753460191049,0.03,179.08,179.07,16.78468397]
["bitfinex","SOLUSD",1753460191245,0.03,179.08,179.07,25.52503357]
["bitfinex","SOLUSD",1753460192143,0.03,179.08,179.07,25.24071043]
["bitfinex","SOLUSD",1753460192751,0.03,179.08,179.07,30.82511876]
["bitfinex","SOLUSD",1753460193957,0.03,179.08,179.07,56.74468397]
["bitfinex","SOLUSD",1753460194854,0.7,179.08,179.04,12.80263715]
["bitfinex","SOLUSD",1753460195056,0.67,179.07,179.05,56.74468397]
["bitfinex","SOLUSD",1753460195439,0.67,179.06,179.05,39.96]
["bitfinex","SOLUSD",1753460195638,7.91758563,179.08,179.05,39.96]
["bitfinex","SOLUSD",1753460196045,7.91758563,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753460196046,0.03,179.08,179.06,16.78468397]
["bitfinex","SOLUSD",1753460196356,0.03,179.08,179.07,39.96]
["bitfinex","SOLUSD",1753460196865,0.7,179.08,179.07,39.96]
["bitfinex","SOLUSD",1753460197052,0.03,179.08,179.07,39.96]
["bitfinex","SOLUSD",1753460199969,0.03,179.08,179.01,0.06]
["bitfinex","SOLUSD",1753460199970,7.91758563,179.08,179.01,0.06]
["bitfinex","SOLUSD",1753460200266,7.21758563,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1753460200464,7.21758563,179.05,179.04,39.96]
["bitfinex","SOLUSD",1753460200664,0.67,179.05,179.04,39.96]
["bitfinex","SOLUSD",1753460201167,7.88758563,179.05,179.04,39.96]
["bitfinex","SOLUSD",1753460202775,13.47261774,179.05,179.04,39.96]
["bitfinex","SOLUSD",1753460203665,27.43519802,179.05,179.01,0.06]
["bitfinex","SOLUSD",1753460203870,33.21758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460204056,33.21758563,179.02,179.01,40.02]
["bitfinex","SOLUSD",1753460204370,33.88758563,179.02,179.01,40.02]
["bitfinex","SOLUSD",1753460204884,7.88758563,179.02,179.01,40.02]
["bitfinex","SOLUSD",1753460209378,7.88758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460209561,13.47355367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460212470,147.6,179.04,179.01,0.76]
["bitfinex","SOLUSD",1753460212668,7.21758563,179.04,179.02,39.96]
["bitfinex","SOLUSD",1753460213054,7.89758563,179.04,179.02,39.96]
["bitfinex","SOLUSD",1753460213478,7.89758563,179.03,179.02,39.96]
["bitfinex","SOLUSD",1753460213989,13.48324166,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753460214198,33.89758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460216061,39.48355367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460218489,21.62595367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460218986,47.62595367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460219201,21.62595367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460219677,47.62595367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460219880,21.62595367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460220269,7.21758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460220471,7.21758563,179.05,179.01,0.76]
["bitfinex","SOLUSD",1753460220776,7.21758563,179.05,179.02,0.7]
["bitfinex","SOLUSD",1753460220990,7.21758563,179.03,179.01,0.06]
["bitfinex","SOLUSD",1753460221163,7.21758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460221564,7.89758563,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460222380,13.48355367,179.02,179.01,0.06]
["bitfinex","SOLUSD",1753460222692,27.44847379,179.02,178.98,0.06]
["bitfinex","SOLUSD",1753460222884,33.21758563,178.99,178.98,0.06]
["bitfinex","SOLUSD",1753460223071,40.43517126,178.99,178.92,0.06]
["bitfinex","SOLUSD",1753460223270,7.21758563,178.94,178.92,0.06]
["bitfinex","SOLUSD",1753460223592,7.21758563,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1753460223774,7.21758563,178.94,178.9,0.2]
["bitfinex","SOLUSD",1753460223775,26.0,178.92,178.9,0.2]
["bitfinex","SOLUSD",1753460224093,26.0,178.92,178.9,1e-08]
["bitfinex","SOLUSD",1753460224094,26.0,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1753460224294,5.58971492,178.9,178.88,0.06]
["bitfinex","SOLUSD",1753460224477,26.0,178.86,178.83,0.06]
["bitfinex","SOLUSD",1753460224791,26.0,178.82,178.81,1e-08]
["bitfinex","SOLUSD",1753460224974,33.21758563,178.82,178.81,1e-08]
["bitfinex","SOLUSD",1753460225181,26.0,178.78,178.69,40.66]
["bitfinex","SOLUSD",1753460225392,11.40816601,178.7,178.69,39.96]
["bitfinex","SOLUSD",1753460225901,11.40816601,178.7,178.67,0.7]
["bitfinex","SOLUSD",1753460226085,11.40816601,178.68,178.64,40.7]
["bitfinex","SOLUSD",1753460226286,11.40816601,178.66,178.64,40.0]
["bitfinex","SOLUSD",1753460226498,26.68,178.72,178.65,0.7]
["bitfinex","SOLUSD",1753460226499,5.59632934,178.69,178.65,0.7]
["bitfinex","SOLUSD",1753460226687,26.0,178.7,178.66,0.7]
["bitfinex","SOLUSD",1753460226888,11.40816601,178.68,178.67,0.7]
["bitfinex","SOLUSD",1753460227204,11.40816601,178.71,178.68,0.7]
["bitfinex","SOLUSD",1753460227406,11.40816601,178.69,178.65,0.7]
["bitfinex","SOLUSD",1753460227588,11.40816601,178.66,178.64,40.0]
["bitfinex","SOLUSD",1753460227903,11.40816601,178.65,178.64,40.7]
["bitfinex","SOLUSD",1753460228097,11.40816601,178.68,178.64,57.48468397]
["bitfinex","SOLUSD",1753460228306,11.40816601,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753460228486,11.40816601,178.66,178.64,40.0]
["bitfinex","SOLUSD",1753460228690,11.40816601,178.66,178.64,40.7]
["bitfinex","SOLUSD",1753460228877,11.40816601,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753460229202,11.40816601,178.68,178.66,0.7]
["bitfinex","SOLUSD",1753460229504,11.40816601,178.67,178.64,40.0]
["bitfinex","SOLUSD",1753460229687,11.40816601,178.66,178.64,40.0]
["bitfinex","SOLUSD",1753460229882,11.40816601,178.68,178.65,0.7]
["bitfinex","SOLUSD",1753460230093,11.40816601,178.68,178.66,0.7]
["bitfinex","SOLUSD",1753460230294,11.40816601,178.68,178.64,45.59779886]
["bitfinex","SOLUSD",1753460230295,11.40816601,178.67,178.64,40.0]
["bitfinex","SOLUSD",1753460230477,11.40816601,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753460230682,11.40816601,178.71,178.66,0.7]
["bitfinex","SOLUSD",1753460230983,11.40816601,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1753460231188,11.40816601,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753460231380,11.40816601,178.69,178.68,0.7]
["bitfinex","SOLUSD",1753460231607,11.40816601,178.69,178.66,0.7]
["bitfinex","SOLUSD",1753460231800,26.0,178.71,178.67,0.7]
["bitfinex","SOLUSD",1753460231994,11.40816601,178.7,178.67,0.7]
["bitfinex","SOLUSD",1753460232593,11.40816601,178.69,178.67,0.7]
["bitfinex","SOLUSD",1753460233103,11.40816601,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1753460233408,11.40816601,178.67,178.64,40.7]
["bitfinex","SOLUSD",1753460233809,11.40816601,178.67,178.64,40.0]
["bitfinex","SOLUSD",1753460233983,11.40816601,178.67,178.65,0.7]
["bitfinex","SOLUSD",1753460234303,11.40816601,178.68,178.64,40.0]
["bitfinex","SOLUSD",1753460234518,11.40816601,178.66,178.64,40.0]
["bitfinex","SOLUSD",1753460235992,11.40816601,178.65,178.64,40.0]
["bitfinex","SOLUSD",1753460237708,11.40816601,178.65,178.59,11.40816601]
["bitfinex","SOLUSD",1753460237709,12.08816601,178.65,178.63,40.06]
["bitfinex","SOLUSD",1753460237895,26.0,178.61,178.58,40.24]
["bitfinex","SOLUSD",1753460238094,8.84090908,178.66,178.59,40.76]
["bitfinex","SOLUSD",1753460238294,11.40816601,178.61,178.56,0.71]
["bitfinex","SOLUSD",1753460238609,26.0,178.63,178.52,7.11677519]
["bitfinex","SOLUSD",1753460238914,11.40816601,178.6,178.55,11.40816601]
["bitfinex","SOLUSD",1753460239094,26.0,178.63,178.57,16.78468397]
["bitfinex","SOLUSD",1753460239296,26.0,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1753460239510,8.83464429,178.65,178.61,28.19284998]
["bitfinex","SOLUSD",1753460239715,8.83464429,178.65,178.62,40.1]
["bitfinex","SOLUSD",1753460240009,8.83464429,178.65,178.63,0.71]
["bitfinex","SOLUSD",1753460240511,11.40816601,178.64,178.62,40.1]
["bitfinex","SOLUSD",1753460240716,9.49464429,178.65,178.62,40.1]
["bitfinex","SOLUSD",1753460240915,20.2428103,178.65,178.62,40.1]
["bitfinex","SOLUSD",1753460241098,8.83464429,178.65,178.63,0.71]
["bitfinex","SOLUSD",1753460241707,25.84044395,178.65,178.62,40.1]
["bitfinex","SOLUSD",1753460242203,11.40816601,178.64,178.62,40.1]
["bitfinex","SOLUSD",1753460242397,11.40816601,178.63,178.62,40.1]
["bitfinex","SOLUSD",1753460242703,11.40816601,178.64,178.62,40.1]
["bitfinex","SOLUSD",1753460243416,11.40816601,178.63,178.62,40.1]
["bitfinex","SOLUSD",1753460243616,37.40816601,178.63,178.62,40.1]
["bitfinex","SOLUSD",1753460243795,26.0,178.63,178.62,40.1]
["bitfinex","SOLUSD",1753460244998,37.40816601,178.63,178.62,40.1]
["bitfinex","SOLUSD",1753460245198,8.83464429,178.65,178.62,40.81]
["bitfinex","SOLUSD",1753460245521,20.2428103,178.65,178.62,40.81]
["bitfinex","SOLUSD",1753460246014,20.2428103,178.65,178.62,40.1]
["bitfinex","SOLUSD",1753460246821,8.83464429,178.65,178.64,28.19284998]
["bitfinex","SOLUSD",1753460247002,8.83464429,178.65,178.64,29.18717312]
["bitfinex","SOLUSD",1753460247323,7.50464429,178.65,178.64,29.18717312]
["bitfinex","SOLUSD",1753460247794,7.50464429,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1753460247989,7.50464429,178.65,178.64,56.88468397]
["bitfinex","SOLUSD",1753460248194,7.50464429,178.65,178.64,40.1]
["bitfinex","SOLUSD",1753460248896,7.50464429,178.65,178.64,56.88468397]
["bitfinex","SOLUSD",1753460249206,7.50464429,178.65,178.64,74.17502354]
["bitfinex","SOLUSD",1753460251726,7.50464429,178.65,178.64,74.21502354]
["bitfinex","SOLUSD",1753460251919,7.50464429,178.65,178.61,39.99644685]
["bitfinex","SOLUSD",1753460251920,7.50464429,178.65,178.62,5.59819617]
["bitfinex","SOLUSD",1753460252118,7.50464429,178.65,178.63,56.90468397]
["bitfinex","SOLUSD",1753460252331,8.16464429,178.65,178.63,40.12]
["bitfinex","SOLUSD",1753460252818,7.50464429,178.65,178.63,40.12]
["bitfinex","SOLUSD",1753460253127,8.16464429,178.65,178.63,40.12]
["bitfinex","SOLUSD",1753460253906,0.66,178.64,178.63,40.12]
["bitfinex","SOLUSD",1753460256106,7.50464429,178.65,178.63,40.12]
["bitfinex","SOLUSD",1753460256703,0.66,178.64,178.63,40.12]
["bitfinex","SOLUSD",1753460257020,12.06816601,178.64,178.63,40.12]
["bitfinex","SOLUSD",1753460257809,12.06816601,178.64,178.63,40.06]
["bitfinex","SOLUSD",1753460258426,17.66601643,178.64,178.63,40.06]
["bitfinex","SOLUSD",1753460259020,17.66601643,178.64,178.6,0.06]
["bitfinex","SOLUSD",1753460259235,37.40816601,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753460259729,38.06816601,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753460259936,26.66,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753460260124,38.06816601,178.61,178.6,0.06]
["bitfinex","SOLUSD",1753460260329,38.06816601,178.61,178.54,0.06]
["bitfinex","SOLUSD",1753460260330,26.0,178.57,178.54,0.06]
["bitfinex","SOLUSD",1753460260628,11.40816601,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753460261016,12.06816601,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753460261525,12.06816601,178.55,178.5,40.1]
["bitfinex","SOLUSD",1753460261732,11.40816601,178.51,178.39,13.47249538]
["bitfinex","SOLUSD",1753460262032,11.40816601,178.51,178.38,54.31465911]
["bitfinex","SOLUSD",1753460262033,11.40816601,178.44,178.38,40.3]
["bitfinex","SOLUSD",1753460262234,11.40816601,178.43,178.39,40.18]
["bitfinex","SOLUSD",1753460262442,0.66,178.48,178.4,17.01354717]
["bitfinex","SOLUSD",1753460262729,26.0,178.48,178.43,11.40816601]
["bitfinex","SOLUSD",1753460262933,11.40816601,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1753460263124,11.40816601,178.45,178.4,17.01354717]
["bitfinex","SOLUSD",1753460263431,11.40816601,178.45,178.38,40.3]
["bitfinex","SOLUSD",1753460263432,11.40816601,178.45,178.41,40.22]
["bitfinex","SOLUSD",1753460263931,11.40816601,178.46,178.41,40.35]
["bitfinex","SOLUSD",1753460264234,12.06816601,178.45,178.41,40.22]
["bitfinex","SOLUSD",1753460265120,12.06816601,178.44,178.41,40.22]
["bitfinex","SOLUSD",1753460265817,11.40816601,178.45,178.41,40.22]
["bitfinex","SOLUSD",1753460266223,0.66,178.49,178.43,11.40816601]
["bitfinex","SOLUSD",1753460266537,11.40816601,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753460266707,11.40816601,178.47,178.45,40.26]
["bitfinex","SOLUSD",1753460266912,11.40816601,178.47,178.46,40.26]
["bitfinex","SOLUSD",1753460267447,38.06816601,178.47,178.46,40.26]
["bitfinex","SOLUSD",1753460267817,38.06816601,178.47,178.4,16.78468397]
["bitfinex","SOLUSD",1753460268014,11.40816601,178.44,178.43,40.26]
["bitfinex","SOLUSD",1753460268227,12.10816601,178.44,178.43,40.26]
["bitfinex","SOLUSD",1753460268540,38.10816601,178.44,178.42,40.26]
["bitfinex","SOLUSD",1753460268723,12.10816601,178.43,178.42,40.26]
["bitfinex","SOLUSD",1753460269314,12.10816601,178.43,178.39,40.26]
["bitfinex","SOLUSD",1753460269521,11.40816601,178.41,178.39,40.26]
["bitfinex","SOLUSD",1753460269932,12.10816601,178.41,178.39,40.26]
["bitfinex","SOLUSD",1753460270131,12.10816601,178.4,178.39,40.26]
["bitfinex","SOLUSD",1753460270539,12.10816601,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753460270747,11.40816601,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460271041,12.10816601,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460271345,11.40816601,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460271841,11.40816601,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460272018,11.40816601,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460272526,12.10816601,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460272918,0.7,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460273240,12.10816601,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460274829,0.7,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460275049,2.06168945,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753460275241,37.40816601,178.41,178.37,0.06]
["bitfinex","SOLUSD",1753460275420,11.40816601,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753460275625,11.40816601,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460276026,12.10816601,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460276528,12.10816601,178.38,178.19,40.3]
["bitfinex","SOLUSD",1753460276529,12.10816601,178.38,178.32,40.26]
["bitfinex","SOLUSD",1753460276736,27.5754,178.41,178.32,40.26]
["bitfinex","SOLUSD",1753460276737,11.40816601,178.33,178.32,40.26]
["bitfinex","SOLUSD",1753460276946,12.10816601,178.33,178.26,16.91468397]
["bitfinex","SOLUSD",1753460277155,11.40816601,178.31,178.27,40.28]
["bitfinex","SOLUSD",1753460277645,11.40816601,178.31,178.28,40.26]
["bitfinex","SOLUSD",1753460277959,0.7,178.33,178.28,40.26]
["bitfinex","SOLUSD",1753460277960,11.40816601,178.33,178.28,40.26]
["bitfinex","SOLUSD",1753460278320,11.40816601,178.31,178.28,40.26]
["bitfinex","SOLUSD",1753460278662,11.40816601,178.3,178.28,40.26]
["bitfinex","SOLUSD",1753460278944,11.40816601,178.31,178.28,40.26]
["bitfinex","SOLUSD",1753460279148,11.40816601,178.33,178.28,40.45]
["bitfinex","SOLUSD",1753460279652,11.40816601,178.32,178.28,40.26]
["bitfinex","SOLUSD",1753460279944,11.40816601,178.33,178.29,16.97468397]
["bitfinex","SOLUSD",1753460280168,26.0,178.34,178.29,17.06900711]
["bitfinex","SOLUSD",1753460280367,1.5754,178.41,178.29,17.06900711]
["bitfinex","SOLUSD",1753460280368,11.40816601,178.35,178.29,17.06900711]
["bitfinex","SOLUSD",1753460280524,11.40816601,178.32,178.3,40.3]
["bitfinex","SOLUSD",1753460280943,12.10816601,178.31,178.3,40.3]
["bitfinex","SOLUSD",1753460281133,12.10816601,178.31,178.26,16.78468397]
["bitfinex","SOLUSD",1753460281333,0.7,178.3,178.2,16.78468397]
["bitfinex","SOLUSD",1753460281550,11.40816601,178.26,178.22,16.78468397]
["bitfinex","SOLUSD",1753460281924,26.0,178.3,178.22,16.78468397]
["bitfinex","SOLUSD",1753460281925,11.40816601,178.28,178.22,28.38284998]
["bitfinex","SOLUSD",1753460282126,11.40816601,178.29,178.24,16.78468397]
["bitfinex","SOLUSD",1753460282326,5.60600964,178.38,178.28,11.40816601]
["bitfinex","SOLUSD",1753460282630,11.40816601,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753460282867,11.40816601,178.33,178.29,40.7]
["bitfinex","SOLUSD",1753460283155,26.0,178.36,178.19,11.5766]
["bitfinex","SOLUSD",1753460283156,26.0,178.27,178.22,16.78468397]
["bitfinex","SOLUSD",1753460283337,0.7,178.26,178.25,40.72]
["bitfinex","SOLUSD",1753460283543,12.10816601,178.26,178.25,40.72]
["bitfinex","SOLUSD",1753460283851,12.10816601,178.26,178.22,40.74]
["bitfinex","SOLUSD",1753460284152,11.40816601,178.23,178.22,40.74]
["bitfinex","SOLUSD",1753460284328,37.40816601,178.23,178.22,40.74]
["bitfinex","SOLUSD",1753460284534,26.0,178.23,178.22,40.74]
["bitfinex","SOLUSD",1753460284748,12.10816601,178.26,178.22,46.3509585]
["bitfinex","SOLUSD",1753460285056,0.7,178.29,178.23,16.78468397]
["bitfinex","SOLUSD",1753460285264,31.6081785,178.32,178.23,16.97468397]
["bitfinex","SOLUSD",1753460285556,0.7,178.36,178.29,11.40816601]
["bitfinex","SOLUSD",1753460285729,6.30569538,178.39,178.32,11.40816601]
["bitfinex","SOLUSD",1753460285933,11.40816601,178.38,178.33,11.40816601]
["bitfinex","SOLUSD",1753460286153,3.62645686,178.43,178.34,46.57719693]
["bitfinex","SOLUSD",1753460286458,11.40816601,178.42,178.37,16.78468397]
["bitfinex","SOLUSD",1753460286641,5.60446021,178.43,178.38,40.84]
["bitfinex","SOLUSD",1753460286959,11.40816601,178.42,178.38,40.84]
["bitfinex","SOLUSD",1753460287830,12.10816601,178.42,178.38,40.84]
["bitfinex","SOLUSD",1753460288275,0.7,178.41,178.38,40.84]
["bitfinex","SOLUSD",1753460288569,12.10816601,178.41,178.38,40.84]
["bitfinex","SOLUSD",1753460288745,11.40816601,178.4,178.38,40.84]
["bitfinex","SOLUSD",1753460289180,11.40816601,178.39,178.38,40.84]
["bitfinex","SOLUSD",1753460289644,12.10816601,178.39,178.35,16.78468397]
["bitfinex","SOLUSD",1753460289849,26.0,178.36,178.27,0.19]
["bitfinex","SOLUSD",1753460290069,11.40816601,178.35,178.29,11.40816601]
["bitfinex","SOLUSD",1753460290238,11.40816601,178.35,178.3,22.53517375]
["bitfinex","SOLUSD",1753460290435,5.60506698,178.41,178.32,11.40816601]
["bitfinex","SOLUSD",1753460290675,26.0,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753460290847,37.40816601,178.41,178.36,16.78468397]
["bitfinex","SOLUSD",1753460291152,7.28481036,178.45,178.38,16.78468397]
["bitfinex","SOLUSD",1753460291153,11.40816601,178.43,178.38,16.78468397]
["bitfinex","SOLUSD",1753460291355,11.40816601,178.42,178.38,16.78468397]
["bitfinex","SOLUSD",1753460291550,26.7,178.45,178.38,16.78468397]
["bitfinex","SOLUSD",1753460291756,11.40816601,178.42,178.38,16.78468397]
["bitfinex","SOLUSD",1753460292474,11.40816601,178.45,178.4,16.78468397]
["bitfinex","SOLUSD",1753460292659,11.40816601,178.45,178.41,40.86]
["bitfinex","SOLUSD",1753460292862,31.63318932,178.47,178.41,40.86]
["bitfinex","SOLUSD",1753460293157,11.40816601,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753460293949,11.40816601,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1753460294186,11.43816601,178.47,178.42,16.97468397]
["bitfinex","SOLUSD",1753460294478,11.43816601,178.47,178.44,16.78468397]
["bitfinex","SOLUSD",1753460294763,11.40816601,178.45,178.44,40.84]
["bitfinex","SOLUSD",1753460294941,12.10816601,178.45,178.44,40.84]
["bitfinex","SOLUSD",1753460295452,12.10816601,178.45,178.4,40.82]
["bitfinex","SOLUSD",1753460295645,11.40816601,178.42,178.4,57.60468397]
["bitfinex","SOLUSD",1753460296239,11.40816601,178.41,178.4,40.82]
["bitfinex","SOLUSD",1753460297666,5.60419689,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753460297667,11.40816601,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753460297841,37.43816601,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753460298042,0.03,178.47,178.45,16.78468397]
["bitfinex","SOLUSD",1753460298242,0.03,178.47,178.45,28.38284998]
["bitfinex","SOLUSD",1753460298466,0.03,178.47,178.44,40.82]
["bitfinex","SOLUSD",1753460298467,0.03,178.47,178.46,22.67250369]
["bitfinex","SOLUSD",1753460298765,0.03,178.47,178.46,34.0806697]
["bitfinex","SOLUSD",1753460299067,0.03,178.47,178.46,34.2706697]
["bitfinex","SOLUSD",1753460299271,0.03,178.47,178.46,22.67250369]
["bitfinex","SOLUSD",1753460299570,0.03,178.47,178.46,34.0806697]
["bitfinex","SOLUSD",1753460300067,0.03,178.47,178.46,42.1605697]
["bitfinex","SOLUSD",1753460300682,0.03,178.51,178.47,17.06900711]
["bitfinex","SOLUSD",1753460300893,0.03,178.51,178.5,28.47717312]
["bitfinex","SOLUSD",1753460301689,0.03,178.55,178.51,17.06900711]
["bitfinex","SOLUSD",1753460301893,0.03,178.55,178.54,28.47717312]
["bitfinex","SOLUSD",1753460302380,0.91,178.65,178.58,16.78468397]
["bitfinex","SOLUSD",1753460302561,12.31816601,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1753460303182,17.03723648,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753460303482,0.71,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753460304057,17.74723648,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753460305580,17.03723648,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1753460305761,0.71,178.63,178.61,40.76]
["bitfinex","SOLUSD",1753460305962,17.03723648,178.62,178.61,40.76]
["bitfinex","SOLUSD",1753460306474,0.2,178.65,178.61,40.76]
["bitfinex","SOLUSD",1753460306669,23.54485183,178.65,178.61,40.76]
["bitfinex","SOLUSD",1753460306972,17.74723648,178.64,178.61,40.76]
["bitfinex","SOLUSD",1753460307759,17.03723648,178.62,178.57,16.78468397]
["bitfinex","SOLUSD",1753460308069,17.03723648,178.59,178.58,40.74]
["bitfinex","SOLUSD",1753460308260,5.79761535,178.65,178.59,16.78468397]
["bitfinex","SOLUSD",1753460308261,0.71,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1753460308465,17.03723648,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1753460308681,17.74723648,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1753460309087,0.91,178.65,178.59,22.38403351]
["bitfinex","SOLUSD",1753460309276,0.2,178.65,178.61,16.78468397]
["bitfinex","SOLUSD",1753460309480,0.2,178.65,178.62,40.74]
["bitfinex","SOLUSD",1753460310091,17.74723648,178.64,178.62,40.74]
["bitfinex","SOLUSD",1753460310400,0.71,178.64,178.62,40.74]
["bitfinex","SOLUSD",1753460310576,0.71,178.63,178.62,57.52468397]
["bitfinex","SOLUSD",1753460310888,17.23723648,178.65,178.62,57.52468397]
["bitfinex","SOLUSD",1753460311270,0.2,178.65,178.62,57.52468397]
["bitfinex","SOLUSD",1753460311891,17.23723648,178.65,178.62,57.52468397]
["bitfinex","SOLUSD",1753460312194,17.74723648,178.64,178.62,57.52468397]
["bitfinex","SOLUSD",1753460312397,17.74723648,178.63,178.62,40.74]
["bitfinex","SOLUSD",1753460312568,17.74723648,178.63,178.61,40.72]
["bitfinex","SOLUSD",1753460312776,43.74723648,178.62,178.6,40.72]
["bitfinex","SOLUSD",1753460313003,23.34609121,178.61,178.59,40.72]
["bitfinex","SOLUSD",1753460313172,17.03723648,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460313383,17.03723648,178.62,178.56,17.22723648]
["bitfinex","SOLUSD",1753460313596,17.03723648,178.58,178.57,40.72]
["bitfinex","SOLUSD",1753460313905,17.74723648,178.58,178.56,40.72]
["bitfinex","SOLUSD",1753460314117,17.03723648,178.57,178.55,40.72]
["bitfinex","SOLUSD",1753460314273,17.03723648,178.56,178.55,40.72]
["bitfinex","SOLUSD",1753460314468,17.03723648,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1753460314909,17.03723648,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1753460315213,17.03723648,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1753460315412,17.03723648,178.58,178.56,16.78468397]
["bitfinex","SOLUSD",1753460315574,17.74723648,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1753460315896,17.03723648,178.61,178.56,22.38497705]
["bitfinex","SOLUSD",1753460316214,0.71,178.62,178.56,22.38497705]
["bitfinex","SOLUSD",1753460316519,17.03723648,178.61,178.56,16.78468397]
["bitfinex","SOLUSD",1753460316882,17.03723648,178.6,178.56,22.38501614]
["bitfinex","SOLUSD",1753460317183,43.03723648,178.63,178.58,22.38413176]
["bitfinex","SOLUSD",1753460317391,43.03723648,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460317775,17.03723648,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460318771,17.74723648,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460319095,17.03723648,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1753460319301,17.03723648,178.63,178.6,22.38374675]
["bitfinex","SOLUSD",1753460319499,17.03723648,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460319798,17.03723648,178.61,178.59,40.76]
["bitfinex","SOLUSD",1753460320098,17.74723648,178.61,178.59,40.76]
["bitfinex","SOLUSD",1753460320779,17.74723648,178.6,178.59,40.76]
["bitfinex","SOLUSD",1753460320983,26.0,178.57,178.49,5.60252851]
["bitfinex","SOLUSD",1753460321199,17.03723648,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1753460321389,26.0,178.58,178.47,12.18094345]
["bitfinex","SOLUSD",1753460321390,17.03723648,178.51,178.47,12.18094345]
["bitfinex","SOLUSD",1753460321577,17.03723648,178.51,178.48,40.72]
["bitfinex","SOLUSD",1753460321777,17.03723648,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1753460321976,17.03723648,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1753460322193,17.03723648,178.54,178.49,16.97468397]
["bitfinex","SOLUSD",1753460322700,17.03723648,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753460323001,17.74723648,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753460323499,17.03723648,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1753460323686,17.74723648,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1753460324199,17.03723648,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1753460324372,17.74723648,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753460324580,17.03723648,178.5,178.49,16.78468397]
["bitfinex","SOLUSD",1753460324777,17.03723648,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460324984,0.71,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460325190,11.4329078,178.51,178.49,16.84468397]
["bitfinex","SOLUSD",1753460325593,12.1429078,178.51,178.49,16.84468397]
["bitfinex","SOLUSD",1753460325900,12.1429078,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460326194,0.71,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460326395,12.1429078,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460327380,17.74514869,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460327773,26.0,178.47,178.4,16.78468397]
["bitfinex","SOLUSD",1753460327994,11.4329078,178.44,178.42,16.78468397]
["bitfinex","SOLUSD",1753460328186,0.7,178.43,178.41,40.68]
["bitfinex","SOLUSD",1753460328589,12.1329078,178.43,178.41,40.68]
["bitfinex","SOLUSD",1753460328899,12.1329078,178.42,178.41,40.68]
["bitfinex","SOLUSD",1753460330603,11.4329078,178.43,178.41,40.68]
["bitfinex","SOLUSD",1753460331310,12.1329078,178.43,178.42,40.64]
["bitfinex","SOLUSD",1753460332508,17.73734651,178.43,178.42,40.64]
["bitfinex","SOLUSD",1753460333000,4.51643665,178.46,178.42,40.64]
["bitfinex","SOLUSD",1753460333001,6.30358709,178.46,178.42,40.64]
["bitfinex","SOLUSD",1753460333309,37.4329078,178.43,178.42,40.64]
["bitfinex","SOLUSD",1753460333490,43.73734651,178.43,178.37,0.06]
["bitfinex","SOLUSD",1753460333692,11.4329078,178.39,178.38,40.62]
["bitfinex","SOLUSD",1753460333897,11.4329078,178.39,178.38,40.64]
["bitfinex","SOLUSD",1753460334287,6.30417443,178.44,178.39,16.78468397]
["bitfinex","SOLUSD",1753460334484,11.4329078,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1753460334691,12.1329078,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753460335615,12.1329078,178.4,178.38,40.64]
["bitfinex","SOLUSD",1753460335822,11.4329078,178.42,178.38,46.24598918]
["bitfinex","SOLUSD",1753460336027,11.4329078,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753460336385,26.0,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753460336600,37.4329078,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753460336796,12.1329078,178.45,178.39,28.21759177]
["bitfinex","SOLUSD",1753460337007,11.4329078,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1753460337317,12.1329078,178.46,178.42,40.62]
["bitfinex","SOLUSD",1753460337814,31.60323594,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753460337815,11.4329078,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753460337986,11.4329078,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753460338402,12.1329078,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753460338714,11.4329078,178.44,178.42,40.62]
["bitfinex","SOLUSD",1753460338890,12.1329078,178.43,178.37,0.06]
["bitfinex","SOLUSD",1753460339231,11.4329078,178.4,178.38,40.6]
["bitfinex","SOLUSD",1753460339522,11.4329078,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753460340189,11.4329078,178.41,178.38,40.6]
["bitfinex","SOLUSD",1753460340392,11.4329078,178.39,178.38,40.6]
["bitfinex","SOLUSD",1753460340604,12.1329078,178.39,178.37,40.7]
["bitfinex","SOLUSD",1753460340791,12.1329078,178.38,178.37,40.7]
["bitfinex","SOLUSD",1753460340987,12.1329078,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460342317,11.4329078,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460342698,12.1329078,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460343901,17.73891744,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460344098,12.1329078,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460344791,17.73891744,178.38,178.37,0.06]
["bitfinex","SOLUSD",1753460345504,11.4329078,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753460345706,11.4329078,178.43,178.38,16.78468397]
["bitfinex","SOLUSD",1753460345920,11.4329078,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753460346114,5.60412463,178.44,178.38,40.58]
["bitfinex","SOLUSD",1753460346115,12.1329078,178.39,178.38,40.58]
["bitfinex","SOLUSD",1753460346424,26.0,178.43,178.38,40.58]
["bitfinex","SOLUSD",1753460346425,11.4329078,178.4,178.38,40.58]
["bitfinex","SOLUSD",1753460347004,37.4329078,178.41,178.38,40.58]
["bitfinex","SOLUSD",1753460347200,11.4329078,178.45,178.39,17.03468397]
["bitfinex","SOLUSD",1753460347430,11.4329078,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1753460347637,11.4329078,178.44,178.42,40.62]
["bitfinex","SOLUSD",1753460348013,12.1329078,178.45,178.42,40.62]
["bitfinex","SOLUSD",1753460348417,11.4329078,178.46,178.43,16.78468397]
["bitfinex","SOLUSD",1753460348728,11.4329078,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753460349610,26.0,178.47,178.42,40.62]
["bitfinex","SOLUSD",1753460349611,12.1329078,178.44,178.42,40.62]
["bitfinex","SOLUSD",1753460349927,11.4329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460350125,12.1329078,178.44,178.42,40.62]
["bitfinex","SOLUSD",1753460350350,11.4329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460350638,12.1329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460350809,11.4329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460351128,12.1329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460351332,11.4329078,178.43,178.42,40.62]
["bitfinex","SOLUSD",1753460351515,12.1329078,178.43,178.37,0.06]
["bitfinex","SOLUSD",1753460351837,0.7,178.42,178.37,40.62]
["bitfinex","SOLUSD",1753460352013,0.7,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753460352331,43.03735479,178.43,178.38,22.3905351]
["bitfinex","SOLUSD",1753460352519,11.4329078,178.42,178.38,16.78468397]
["bitfinex","SOLUSD",1753460352718,26.0,178.41,178.38,22.39068496]
["bitfinex","SOLUSD",1753460352932,6.5802,178.49,178.38,22.39068496]
["bitfinex","SOLUSD",1753460353138,6.5802,178.49,178.38,34.07359276]
["bitfinex","SOLUSD",1753460353139,11.4329078,178.44,178.38,34.07359276]
["bitfinex","SOLUSD",1753460353634,38.1329078,178.46,178.4,28.21759177]
["bitfinex","SOLUSD",1753460353935,26.0,178.47,178.42,16.78468397]
["bitfinex","SOLUSD",1753460354118,38.1329078,178.47,178.42,22.38941637]
["bitfinex","SOLUSD",1753460354434,11.4329078,178.43,178.41,40.58]
["bitfinex","SOLUSD",1753460354831,11.4329078,178.44,178.41,40.58]
["bitfinex","SOLUSD",1753460355719,31.6032754,178.47,178.41,40.58]
["bitfinex","SOLUSD",1753460355720,12.1329078,178.43,178.41,40.58]
["bitfinex","SOLUSD",1753460355920,31.6032754,178.47,178.41,40.58]
["bitfinex","SOLUSD",1753460355921,11.4329078,178.42,178.41,40.58]
["bitfinex","SOLUSD",1753460356119,12.1329078,178.42,178.41,40.58]
["bitfinex","SOLUSD",1753460356316,40.00795651,178.47,178.41,40.58]
["bitfinex","SOLUSD",1753460356317,26.0,178.47,178.41,40.58]
["bitfinex","SOLUSD",1753460356617,37.4329078,178.44,178.41,40.58]
["bitfinex","SOLUSD",1753460356825,6.30377206,178.46,178.41,40.58]
["bitfinex","SOLUSD",1753460356826,0.73,178.49,178.42,28.21759177]
["bitfinex","SOLUSD",1753460357014,12.1629078,178.49,178.42,16.78468397]
["bitfinex","SOLUSD",1753460357212,0.03,178.49,178.45,28.21759177]
["bitfinex","SOLUSD",1753460357417,0.03,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753460357827,0.73,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753460358232,12.1629078,178.49,178.46,40.6]
["bitfinex","SOLUSD",1753460358430,0.03,178.49,178.46,40.6]
["bitfinex","SOLUSD",1753460358735,0.03,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753460359033,0.03,178.49,178.48,28.21759177]
["bitfinex","SOLUSD",1753460359638,0.03,178.49,178.48,16.78468397]
["bitfinex","SOLUSD",1753460360011,0.03,178.49,178.46,46.20346075]
["bitfinex","SOLUSD",1753460360012,0.03,178.49,178.46,40.6]
["bitfinex","SOLUSD",1753460360337,12.1829078,178.49,178.46,40.6]
["bitfinex","SOLUSD",1753460360518,11.4329078,178.48,178.46,40.6]
["bitfinex","SOLUSD",1753460360722,12.1529078,178.47,178.46,40.6]
["bitfinex","SOLUSD",1753460361245,0.72,178.47,178.42,1.6611]
["bitfinex","SOLUSD",1753460361423,11.4329078,178.45,178.43,40.64]
["bitfinex","SOLUSD",1753460361744,26.0,178.48,178.44,17.03468397]
["bitfinex","SOLUSD",1753460361937,26.0,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753460362244,11.4629078,178.49,178.44,22.38872309]
["bitfinex","SOLUSD",1753460362628,0.72,178.48,178.44,22.38872309]
["bitfinex","SOLUSD",1753460363232,0.03,178.49,178.44,34.07163089]
["bitfinex","SOLUSD",1753460363422,0.03,178.49,178.44,33.82163089]
["bitfinex","SOLUSD",1753460363624,0.03,178.49,178.48,28.21759177]
["bitfinex","SOLUSD",1753460363943,0.03,178.49,178.48,68.85759177]
["bitfinex","SOLUSD",1753460364142,0.03,178.49,178.48,63.02755263]
["bitfinex","SOLUSD",1753460364340,0.03,178.49,178.48,74.71046043]
["bitfinex","SOLUSD",1753460364552,0.03,178.49,178.48,74.99478357]
["bitfinex","SOLUSD",1753460364718,0.03,178.57,178.49,17.06900711]
["bitfinex","SOLUSD",1753460364914,0.03,178.57,178.52,28.50191491]
["bitfinex","SOLUSD",1753460365117,0.03,178.57,178.52,69.16191491]
["bitfinex","SOLUSD",1753460365925,0.03,178.57,178.52,69.41191491]
["bitfinex","SOLUSD",1753460366141,0.03,178.57,178.52,75.01352817]
["bitfinex","SOLUSD",1753460366928,0.03,178.57,178.53,18.66130711]
["bitfinex","SOLUSD",1753460367123,0.03,178.57,178.56,28.21759177]
["bitfinex","SOLUSD",1753460367449,0.03,178.57,178.56,68.83759177]
["bitfinex","SOLUSD",1753460367943,0.03,178.57,178.56,74.43795019]
["bitfinex","SOLUSD",1753460368443,0.03,178.57,178.56,74.97227333]
["bitfinex","SOLUSD",1753460369440,0.03,178.57,178.56,81.52467333]
["bitfinex","SOLUSD",1753460370421,0.03,178.57,178.56,81.27467333]
["bitfinex","SOLUSD",1753460371245,0.03,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753460371549,0.75,178.57,178.56,57.36468397]
["bitfinex","SOLUSD",1753460371733,0.03,178.57,178.56,57.36468397]
["bitfinex","SOLUSD",1753460371936,0.75,178.57,178.56,57.36468397]
["bitfinex","SOLUSD",1753460373958,12.1829078,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460375129,0.75,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460375330,12.1829078,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460376045,17.7829526,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460377161,12.1829078,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460378249,0.75,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460378555,12.1829078,178.57,178.56,40.58]
["bitfinex","SOLUSD",1753460378972,0.03,178.57,178.56,57.36468397]
["bitfinex","SOLUSD",1753460380053,12.1829078,178.57,178.56,40.5]
["bitfinex","SOLUSD",1753460380534,0.75,178.57,178.56,40.5]
["bitfinex","SOLUSD",1753460380756,0.03,178.57,178.56,57.28468397]
["bitfinex","SOLUSD",1753460383034,0.03,178.57,178.56,62.88504239]
["bitfinex","SOLUSD",1753460383240,0.03,178.57,178.56,74.56795019]
["bitfinex","SOLUSD",1753460383762,0.03,178.57,178.56,74.31795019]
["bitfinex","SOLUSD",1753460385264,0.03,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753460385439,12.1829078,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460386372,0.03,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460386733,0.03,178.57,178.56,62.82504239]
["bitfinex","SOLUSD",1753460388344,0.03,178.57,178.56,22.38504239]
["bitfinex","SOLUSD",1753460388550,0.03,178.57,178.56,62.80504239]
["bitfinex","SOLUSD",1753460388955,0.03,178.57,178.56,74.77227333]
["bitfinex","SOLUSD",1753460389374,0.03,178.57,178.56,57.20468397]
["bitfinex","SOLUSD",1753460389675,12.1529078,178.57,178.56,40.42]
["bitfinex","SOLUSD",1753460390738,17.7529526,178.57,178.56,40.42]
["bitfinex","SOLUSD",1753460391641,17.7529526,178.57,178.54,40.44]
["bitfinex","SOLUSD",1753460391841,11.4329078,178.55,178.54,40.44]
["bitfinex","SOLUSD",1753460392082,12.1229078,178.55,178.48,16.78468397]
["bitfinex","SOLUSD",1753460392378,11.4329078,178.49,178.43,39.0764078]
["bitfinex","SOLUSD",1753460392577,12.1229078,178.5,178.44,57.49703243]
["bitfinex","SOLUSD",1753460392756,12.1229078,178.5,178.45,16.78468397]
["bitfinex","SOLUSD",1753460393067,12.1229078,178.52,178.46,51.8929078]
["bitfinex","SOLUSD",1753460393460,12.1229078,178.52,178.46,40.46]
["bitfinex","SOLUSD",1753460393659,32.29107724,178.54,178.47,28.21759177]
["bitfinex","SOLUSD",1753460393851,11.4329078,178.53,178.48,40.44]
["bitfinex","SOLUSD",1753460394050,38.1229078,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1753460394254,37.4329078,178.54,178.51,16.78468397]
["bitfinex","SOLUSD",1753460394458,11.4329078,178.54,178.52,40.44]
["bitfinex","SOLUSD",1753460394645,11.4329078,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1753460394841,26.69,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1753460395065,0.69,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1753460396067,0.03,178.57,178.55,16.78468397]
["bitfinex","SOLUSD",1753460396265,0.72,178.57,178.56,40.44]
["bitfinex","SOLUSD",1753460396459,0.03,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460397066,0.72,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460398383,0.03,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460398879,0.72,178.57,178.56,57.22468397]
["bitfinex","SOLUSD",1753460400258,0.72,178.57,177.6,99.18937024]
["bitfinex","SOLUSD",1753460400259,17.7529526,178.57,178.49,16.84468397]
["bitfinex","SOLUSD",1753460400459,11.4329078,178.54,178.51,16.78468397]
["bitfinex","SOLUSD",1753460400667,12.1229078,178.54,178.52,40.44]
["bitfinex","SOLUSD",1753460400915,0.69,178.54,178.52,40.44]
["bitfinex","SOLUSD",1753460401997,12.1229078,178.53,178.49,0.06]
["bitfinex","SOLUSD",1753460402195,12.1229078,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1753460402398,11.4329078,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1753460402570,26.0,178.54,178.53,40.44]
["bitfinex","SOLUSD",1753460402770,38.1229078,178.54,178.53,40.44]
["bitfinex","SOLUSD",1753460402998,38.1229078,178.54,178.49,0.06]
["bitfinex","SOLUSD",1753460403204,11.4329078,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460403396,26.69,178.53,178.49,16.84468397]
["bitfinex","SOLUSD",1753460403579,226.62915112,178.56,178.49,16.84468397]
["bitfinex","SOLUSD",1753460403580,26.0,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460404081,26.69,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460404281,0.69,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460404689,38.1229078,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460404999,26.0,178.5,178.49,16.84468397]
["bitfinex","SOLUSD",1753460405368,11.4329078,178.51,178.49,16.84468397]
["bitfinex","SOLUSD",1753460405574,17.03393273,178.54,178.51,16.78468397]
["bitfinex","SOLUSD",1753460405778,0.69,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1753460405991,11.4329078,178.55,178.54,40.96]
["bitfinex","SOLUSD",1753460406177,17.03362115,178.55,178.54,40.96]
["bitfinex","SOLUSD",1753460406379,11.4329078,178.55,178.54,40.96]
["bitfinex","SOLUSD",1753460406584,12.1229078,178.55,178.54,40.96]
["bitfinex","SOLUSD",1753460406796,17.72357988,178.55,178.54,40.96]
["bitfinex","SOLUSD",1753460407513,26.0,178.54,178.52,40.94]
["bitfinex","SOLUSD",1753460407677,17.7242073,178.53,178.52,40.94]
["bitfinex","SOLUSD",1753460408102,12.1229078,178.53,178.52,40.94]
["bitfinex","SOLUSD",1753460409614,17.7242073,178.53,178.52,40.94]
["bitfinex","SOLUSD",1753460410589,17.7242073,178.53,178.5,40.92]
["bitfinex","SOLUSD",1753460410788,0.69,178.52,178.5,40.92]
["bitfinex","SOLUSD",1753460410998,11.4329078,178.51,178.5,57.70468397]
["bitfinex","SOLUSD",1753460411511,11.4329078,178.51,178.49,0.06]
["bitfinex","SOLUSD",1753460411512,12.1229078,178.51,178.49,0.06]
["bitfinex","SOLUSD",1753460411693,17.03514869,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460411895,17.72514869,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460412985,11.4329078,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460413202,7.25672959,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460413429,7.94672959,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460413710,13.54897048,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460415614,6.29224089,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460415822,13.54897048,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460416332,26.69,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460416493,33.25672959,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460416837,7.25672959,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460417488,7.94672959,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460417690,39.54897048,178.5,178.49,0.06]
["bitfinex","SOLUSD",1753460418098,39.54897048,178.5,178.45,0.06]
["bitfinex","SOLUSD",1753460418301,7.25672959,178.46,178.45,0.06]
["bitfinex","SOLUSD",1753460418487,33.25672959,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753460418886,7.25672959,178.45,178.42,0.06]
["bitfinex","SOLUSD",1753460419087,7.25672959,178.44,178.42,0.06]
["bitfinex","SOLUSD",1753460419511,33.25672959,178.45,178.42,0.06]
["bitfinex","SOLUSD",1753460419714,0.68,178.49,178.44,24.04141356]
["bitfinex","SOLUSD",1753460419715,31.60259595,178.49,178.44,24.04141356]
["bitfinex","SOLUSD",1753460419911,39.53932554,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753460420110,32.28259595,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753460420416,39.53932554,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1753460420584,26.0,178.49,178.44,24.41141356]
["bitfinex","SOLUSD",1753460420785,26.0,178.49,178.46,16.78468397]
["bitfinex","SOLUSD",1753460421007,13.53892729,178.51,178.47,40.88]
["bitfinex","SOLUSD",1753460421207,11.4345633,178.5,178.47,40.88]
["bitfinex","SOLUSD",1753460421414,0.68,178.5,178.47,40.88]
["bitfinex","SOLUSD",1753460421693,11.4345633,178.5,178.47,40.88]
["bitfinex","SOLUSD",1753460422097,32.28168647,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753460422301,11.4345633,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1753460422504,37.4345633,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753460422795,0.68,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1753460422997,11.4345633,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1753460423399,12.1145633,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1753460423602,43.03623209,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753460423817,0.68,178.54,178.5,16.78468397]
["bitfinex","SOLUSD",1753460424021,5.6009982,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1753460424349,11.4345633,178.5,178.43,22.38903216]
["bitfinex","SOLUSD",1753460424530,11.4345633,178.49,178.46,40.84]
["bitfinex","SOLUSD",1753460424823,11.4345633,178.5,178.46,40.84]
["bitfinex","SOLUSD",1753460425121,12.1145633,178.5,178.46,40.84]
["bitfinex","SOLUSD",1753460425325,5.60255476,178.49,178.46,40.84]
["bitfinex","SOLUSD",1753460425504,17.03711806,178.49,178.46,40.84]
["bitfinex","SOLUSD",1753460425898,11.4345633,178.51,178.47,16.78468397]
["bitfinex","SOLUSD",1753460426219,17.03651843,178.51,178.47,16.78468397]
["bitfinex","SOLUSD",1753460426723,11.4345633,178.51,178.47,16.78468397]
["bitfinex","SOLUSD",1753460426928,12.1145633,178.53,178.47,17.15468397]
["bitfinex","SOLUSD",1753460427110,5.60104913,178.54,178.47,28.58924727]
["bitfinex","SOLUSD",1753460427298,17.03620774,178.52,178.47,17.15468397]
["bitfinex","SOLUSD",1753460427501,17.71620774,178.52,178.47,17.15468397]
["bitfinex","SOLUSD",1753460427832,11.4345633,178.48,178.46,40.84]
["bitfinex","SOLUSD",1753460428218,26.0,178.51,178.46,40.84]
["bitfinex","SOLUSD",1753460428219,11.4345633,178.47,178.46,40.84]
["bitfinex","SOLUSD",1753460428535,26.0,178.44,178.42,40.9]
["bitfinex","SOLUSD",1753460428698,11.4345633,178.43,178.42,40.9]
["bitfinex","SOLUSD",1753460428903,12.1145633,178.43,178.42,40.9]
["bitfinex","SOLUSD",1753460429204,12.1145633,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753460429421,17.71900201,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753460431403,26.0,178.4,178.37,0.06]
["bitfinex","SOLUSD",1753460431605,11.4345633,178.39,178.37,0.06]
["bitfinex","SOLUSD",1753460431811,26.0,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460432118,37.4345633,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460432436,38.1145633,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460433333,49.5491266,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460433536,59.56388119,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460433750,48.12931789,178.36,178.34,0.06]
["bitfinex","SOLUSD",1753460434114,48.12931789,178.36,178.29,40.56607341]
["bitfinex","SOLUSD",1753460434412,11.4345633,178.31,178.29,40.56607341]
["bitfinex","SOLUSD",1753460434623,11.4345633,178.32,178.29,40.56607341]
["bitfinex","SOLUSD",1753460434803,26.0,178.33,178.29,40.56607341]
["bitfinex","SOLUSD",1753460435006,11.4345633,178.31,178.27,2.0867]
["bitfinex","SOLUSD",1753460435212,11.4345633,178.28,178.26,40.9]
["bitfinex","SOLUSD",1753460435829,26.0,178.33,178.26,40.9]
["bitfinex","SOLUSD",1753460436018,11.4345633,178.29,178.26,41.45]
["bitfinex","SOLUSD",1753460437041,11.4345633,178.31,178.27,0.55]
["bitfinex","SOLUSD",1753460437224,11.4345633,178.3,178.27,0.55]
["bitfinex","SOLUSD",1753460437436,11.4345633,178.29,178.26,40.9]
["bitfinex","SOLUSD",1753460437748,37.4345633,178.27,178.19,0.55]
["bitfinex","SOLUSD",1753460437920,11.4345633,178.25,178.2,40.92]
["bitfinex","SOLUSD",1753460438120,11.4345633,178.25,178.22,0.06]
["bitfinex","SOLUSD",1753460438534,11.4345633,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753460438947,38.1145633,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753460439326,11.4345633,178.24,178.22,0.06]
["bitfinex","SOLUSD",1753460439730,11.4345633,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753460439923,12.1145633,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753460440121,23.5491266,178.23,178.22,0.06]
["bitfinex","SOLUSD",1753460440427,26.0,178.21,178.17,0.1]
["bitfinex","SOLUSD",1753460440840,37.4345633,178.21,178.17,0.1]
["bitfinex","SOLUSD",1753460441038,11.4345633,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753460441449,11.4345633,178.2,178.17,0.1]
["bitfinex","SOLUSD",1753460441743,11.4345633,178.19,178.17,0.1]
["bitfinex","SOLUSD",1753460442247,11.4345633,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753460442435,12.1145633,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753460443269,38.1145633,178.18,178.17,0.1]
["bitfinex","SOLUSD",1753460443570,11.4345633,178.12,178.08,41.0]
["bitfinex","SOLUSD",1753460443725,11.4345633,178.11,178.08,16.78468397]
["bitfinex","SOLUSD",1753460443933,11.4345633,178.11,178.07,41.0]
["bitfinex","SOLUSD",1753460444154,5.61417199,178.13,178.02,40.38]
["bitfinex","SOLUSD",1753460444155,11.4345633,178.09,178.02,40.38]
["bitfinex","SOLUSD",1753460444329,11.4345633,178.05,178.0,5.61797752]
["bitfinex","SOLUSD",1753460444669,11.4345633,178.05,178.01,41.75]
["bitfinex","SOLUSD",1753460444844,11.4345633,178.04,178.01,41.06]
["bitfinex","SOLUSD",1753460445366,0.68,178.04,178.01,41.06]
["bitfinex","SOLUSD",1753460445522,26.0,178.07,178.01,41.06]
["bitfinex","SOLUSD",1753460445523,26.68,178.07,178.01,41.06]
["bitfinex","SOLUSD",1753460445729,26.0,178.07,178.02,16.78468397]
["bitfinex","SOLUSD",1753460446054,11.4345633,178.05,178.02,16.78468397]
["bitfinex","SOLUSD",1753460446249,11.4345633,178.04,178.01,41.06]
["bitfinex","SOLUSD",1753460446544,26.0,178.07,178.02,16.78468397]
["bitfinex","SOLUSD",1753460446772,11.4345633,178.06,178.02,17.47468397]
["bitfinex","SOLUSD",1753460446926,26.0,178.07,178.02,16.78468397]
["bitfinex","SOLUSD",1753460447125,26.0,178.07,178.02,17.47468397]
["bitfinex","SOLUSD",1753460447329,11.4345633,178.05,178.02,16.78468397]
["bitfinex","SOLUSD",1753460447545,11.4345633,178.04,178.02,16.78468397]
["bitfinex","SOLUSD",1753460447737,12.1145633,178.03,177.98,16.78468397]
["bitfinex","SOLUSD",1753460447932,12.1145633,178.03,177.97,28.21924727]
["bitfinex","SOLUSD",1753460447933,12.1145633,178.03,177.99,41.12]
["bitfinex","SOLUSD",1753460448251,11.4345633,178.01,177.99,41.12]
["bitfinex","SOLUSD",1753460448438,37.4345633,178.03,178.0,16.78468397]
["bitfinex","SOLUSD",1753460448750,26.0,178.03,178.0,16.78468397]
["bitfinex","SOLUSD",1753460449058,11.4345633,178.02,177.99,41.12]
["bitfinex","SOLUSD",1753460449235,11.4345633,178.01,177.99,41.12]
["bitfinex","SOLUSD",1753460449644,11.4345633,178.0,177.99,41.12]
["bitfinex","SOLUSD",1753460450044,12.1545633,178.0,177.99,41.12]
["bitfinex","SOLUSD",1753460450561,11.4345633,178.02,177.99,41.12]
["bitfinex","SOLUSD",1753460451058,11.4345633,178.0,177.99,41.14]
["bitfinex","SOLUSD",1753460451238,26.72,178.05,177.99,41.14]
["bitfinex","SOLUSD",1753460451442,11.4345633,178.0,177.99,41.14]
["bitfinex","SOLUSD",1753460451862,0.72,178.04,177.99,41.14]
["bitfinex","SOLUSD",1753460452037,11.4345633,178.02,177.99,41.14]
["bitfinex","SOLUSD",1753460452361,26.0,177.97,177.92,0.71]
["bitfinex","SOLUSD",1753460452562,11.4345633,177.96,177.93,41.16]
["bitfinex","SOLUSD",1753460452859,11.4345633,177.96,177.94,16.78468397]
["bitfinex","SOLUSD",1753460453229,11.4345633,177.96,177.93,41.16]
["bitfinex","SOLUSD",1753460453433,0.72,177.95,177.93,41.16]
["bitfinex","SOLUSD",1753460453652,11.4345633,177.95,177.93,41.16]
["bitfinex","SOLUSD",1753460453855,11.4345633,177.96,177.93,41.16]
["bitfinex","SOLUSD",1753460454163,11.4345633,177.95,177.9,0.71]
["bitfinex","SOLUSD",1753460454341,12.1545633,177.94,177.9,16.78468397]
["bitfinex","SOLUSD",1753460454536,11.4345633,177.95,177.91,41.22]
["bitfinex","SOLUSD",1753460454728,11.4345633,177.94,177.91,41.93]
["bitfinex","SOLUSD",1753460454932,26.0,177.97,177.92,28.92924727]
["bitfinex","SOLUSD",1753460455140,26.0,177.97,177.92,17.49468397]
["bitfinex","SOLUSD",1753460455359,37.4345633,177.97,177.92,17.49468397]
["bitfinex","SOLUSD",1753460455555,26.0,177.98,177.94,16.78468397]
["bitfinex","SOLUSD",1753460455735,37.4345633,177.99,177.96,16.78468397]
["bitfinex","SOLUSD",1753460455935,11.4345633,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1753460456247,11.4345633,177.99,177.97,41.26]
["bitfinex","SOLUSD",1753460456454,11.4345633,178.01,177.97,41.26]
["bitfinex","SOLUSD",1753460456773,47.6183,178.07,177.97,41.26]
["bitfinex","SOLUSD",1753460456774,11.4345633,178.03,177.98,17.49468397]
["bitfinex","SOLUSD",1753460456950,11.4345633,178.04,177.98,17.49468397]
["bitfinex","SOLUSD",1753460457129,53.95414818,178.07,177.98,17.49468397]
["bitfinex","SOLUSD",1753460457130,11.4345633,178.03,177.98,17.49468397]
["bitfinex","SOLUSD",1753460457559,11.4345633,178.03,177.98,28.92924727]
["bitfinex","SOLUSD",1753460457856,11.4345633,178.03,178.0,16.78468397]
["bitfinex","SOLUSD",1753460458045,37.4345633,178.04,178.01,41.3]
["bitfinex","SOLUSD",1753460458256,11.4345633,178.04,178.01,41.3]
["bitfinex","SOLUSD",1753460458659,26.72,178.04,178.01,41.3]
["bitfinex","SOLUSD",1753460458876,11.4345633,178.02,178.01,41.28]
["bitfinex","SOLUSD",1753460459082,12.1545633,178.02,177.98,41.28]
["bitfinex","SOLUSD",1753460459368,11.4345633,177.99,177.95,41.3]
["bitfinex","SOLUSD",1753460459536,26.0,178.01,177.95,58.08468397]
["bitfinex","SOLUSD",1753460459737,5.6182119,178.0,177.95,58.08468397]
["bitfinex","SOLUSD",1753460459960,11.4345633,177.98,177.95,58.08468397]
["bitfinex","SOLUSD",1753460460262,0.72,178.05,177.98,16.78468397]
["bitfinex","SOLUSD",1753460460465,0.72,178.08,178.0,16.78468397]
["bitfinex","SOLUSD",1753460460646,6.33554474,178.08,178.0,28.21924727]
["bitfinex","SOLUSD",1753460460840,2.91067551,178.09,178.03,11.4345633]
["bitfinex","SOLUSD",1753460461039,0.72,178.13,178.04,58.81468397]
["bitfinex","SOLUSD",1753460461248,11.4345633,178.08,178.04,58.81468397]
["bitfinex","SOLUSD",1753460461572,11.4345633,178.07,178.04,58.10468397]
["bitfinex","SOLUSD",1753460461902,11.4345633,178.05,178.04,41.34]
["bitfinex","SOLUSD",1753460462242,11.4345633,178.05,178.04,58.12468397]
["bitfinex","SOLUSD",1753460462550,44.0921687,178.14,178.04,58.12468397]
["bitfinex","SOLUSD",1753460462551,11.4345633,178.06,178.04,58.12468397]
["bitfinex","SOLUSD",1753460462869,38.1545633,178.05,178.0,41.36]
["bitfinex","SOLUSD",1753460463068,11.4345633,178.01,178.0,41.36]
["bitfinex","SOLUSD",1753460463266,12.1545633,178.01,178.0,41.36]
["bitfinex","SOLUSD",1753460463480,38.1545633,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460463767,11.4345633,177.98,177.97,41.46]
["bitfinex","SOLUSD",1753460464147,26.0,178.01,177.98,16.78468397]
["bitfinex","SOLUSD",1753460464345,0.72,178.05,177.98,17.49468397]
["bitfinex","SOLUSD",1753460464346,11.4345633,178.03,177.98,17.49468397]
["bitfinex","SOLUSD",1753460464654,11.4345633,178.03,177.98,16.78468397]
["bitfinex","SOLUSD",1753460464839,11.4345633,178.03,178.0,16.78468397]
["bitfinex","SOLUSD",1753460465039,11.4345633,178.03,178.0,58.20468397]
["bitfinex","SOLUSD",1753460465240,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460465459,11.4345633,178.03,178.0,41.42]
["bitfinex","SOLUSD",1753460465668,11.4345633,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753460465869,26.0,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753460466047,37.4345633,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753460466251,12.1545633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460466445,11.4345633,178.01,178.0,41.42]
["bitfinex","SOLUSD",1753460466647,26.72,178.06,178.01,16.78468397]
["bitfinex","SOLUSD",1753460466882,11.4345633,178.05,178.01,17.49468397]
["bitfinex","SOLUSD",1753460467251,11.4345633,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753460467449,11.4345633,178.03,178.0,41.42]
["bitfinex","SOLUSD",1753460467678,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460468077,11.4345633,178.03,178.0,41.42]
["bitfinex","SOLUSD",1753460468753,11.4345633,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753460468953,11.4345633,178.03,178.0,41.42]
["bitfinex","SOLUSD",1753460469155,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460469371,11.4345633,178.03,178.0,41.42]
["bitfinex","SOLUSD",1753460470165,37.4345633,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1753460470552,11.4345633,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753460471163,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460471379,11.4345633,178.01,178.0,41.42]
["bitfinex","SOLUSD",1753460471913,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460472056,26.0,178.04,178.0,41.42]
["bitfinex","SOLUSD",1753460472258,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460472482,37.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460472663,38.1545633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460473061,26.0,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753460473283,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460473682,12.1545633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460474078,17.77317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460474273,43.77317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460474482,17.77317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460475088,12.1545633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460475301,5.61834911,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460475603,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460475896,12.1545633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460476075,17.77317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460479275,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460479915,11.4345633,177.98,177.97,41.48]
["bitfinex","SOLUSD",1753460480209,5.61744682,178.02,177.97,41.48]
["bitfinex","SOLUSD",1753460480498,11.4345633,178.03,177.98,17.46468397]
["bitfinex","SOLUSD",1753460480814,11.4345633,178.03,178.0,16.78468397]
["bitfinex","SOLUSD",1753460481104,11.4345633,178.01,178.0,41.44]
["bitfinex","SOLUSD",1753460481285,38.0845633,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460481609,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460482505,11.4345633,178.0,177.97,16.84468397]
["bitfinex","SOLUSD",1753460482702,26.0,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460482892,11.4345633,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460483398,2.08364139,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460483605,11.4345633,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460484313,31.61767404,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460484487,11.4345633,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460484689,11.4345633,178.01,177.97,0.74]
["bitfinex","SOLUSD",1753460484884,2.08603743,178.0,177.97,22.46339228]
["bitfinex","SOLUSD",1753460485083,2.08603743,177.99,177.98,0.68]
["bitfinex","SOLUSD",1753460485303,0.65,178.05,177.97,22.46339228]
["bitfinex","SOLUSD",1753460485304,2.08603743,178.01,177.99,0.68]
["bitfinex","SOLUSD",1753460485500,0.65,178.05,177.97,33.89795558]
["bitfinex","SOLUSD",1753460485501,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460485685,13.52199834,178.01,178.0,41.42]
["bitfinex","SOLUSD",1753460486002,11.4345633,178.01,178.0,41.42]
["bitfinex","SOLUSD",1753460486696,11.4345633,178.02,178.0,41.42]
["bitfinex","SOLUSD",1753460487007,11.4345633,178.07,178.01,28.89924727]
["bitfinex","SOLUSD",1753460487194,11.4345633,178.06,178.01,0.68]
["bitfinex","SOLUSD",1753460487393,11.4345633,178.05,178.01,16.78468397]
["bitfinex","SOLUSD",1753460487806,11.4345633,178.05,178.02,41.46]
["bitfinex","SOLUSD",1753460488121,5.61553797,178.08,178.03,41.46]
["bitfinex","SOLUSD",1753460488122,0.65,178.04,178.03,41.46]
["bitfinex","SOLUSD",1753460488414,12.0845633,178.04,178.03,41.46]
["bitfinex","SOLUSD",1753460488598,17.70150372,178.04,178.02,41.46]
["bitfinex","SOLUSD",1753460488795,4.18753275,178.03,178.02,41.46]
["bitfinex","SOLUSD",1753460489311,4.83753275,178.03,178.02,41.46]
["bitfinex","SOLUSD",1753460489711,16.27209605,178.03,178.02,41.46]
["bitfinex","SOLUSD",1753460490017,26.0,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753460490200,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460490514,15.62209605,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460490696,21.89070488,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460490895,15.62209605,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460491296,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460491506,26.0,178.02,177.97,41.52]
["bitfinex","SOLUSD",1753460491824,15.62510353,178.01,177.97,41.52]
["bitfinex","SOLUSD",1753460492004,11.4345633,178.01,177.97,41.52]
["bitfinex","SOLUSD",1753460492388,11.4345633,178.0,177.97,41.52]
["bitfinex","SOLUSD",1753460492593,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460492788,17.05317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460492993,21.89548831,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460494118,21.89548831,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753460494119,26.0,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460494302,41.62687948,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460494499,42.27687948,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460494695,47.89643553,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460495329,5.61891965,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753460495512,11.4345633,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753460495818,11.4345633,177.99,177.94,0.06]
["bitfinex","SOLUSD",1753460496120,26.0,178.0,177.94,0.74]
["bitfinex","SOLUSD",1753460496300,11.4345633,177.99,177.94,0.74]
["bitfinex","SOLUSD",1753460496630,17.70191102,178.02,177.96,11.4345633]
["bitfinex","SOLUSD",1753460496799,0.65,178.05,177.98,11.4345633]
["bitfinex","SOLUSD",1753460497112,11.4345633,178.06,178.0,11.4345633]
["bitfinex","SOLUSD",1753460497295,11.4345633,178.1,178.04,11.4345633]
["bitfinex","SOLUSD",1753460497495,2.90555799,178.11,178.09,11.4345633]
["bitfinex","SOLUSD",1753460497698,4.18744458,178.12,178.1,12.1145633]
["bitfinex","SOLUSD",1753460498000,17.04718046,178.17,178.11,11.4345633]
["bitfinex","SOLUSD",1753460498318,11.4345633,178.13,178.1,41.58]
["bitfinex","SOLUSD",1753460498898,17.69845545,178.13,178.07,16.78468397]
["bitfinex","SOLUSD",1753460499218,12.0845633,178.13,178.08,41.58]
["bitfinex","SOLUSD",1753460499420,17.69850181,178.13,178.08,41.58]
["bitfinex","SOLUSD",1753460499595,17.69850181,178.13,178.06,6.29600906]
["bitfinex","SOLUSD",1753460499596,11.4345633,178.11,178.06,16.78468397]
["bitfinex","SOLUSD",1753460500024,12.0845633,178.1,178.07,41.56]
["bitfinex","SOLUSD",1753460500215,11.4345633,178.08,178.07,41.56]
["bitfinex","SOLUSD",1753460500521,11.4345633,178.09,178.07,41.56]
["bitfinex","SOLUSD",1753460501020,11.4345633,178.08,178.07,41.56]
["bitfinex","SOLUSD",1753460501398,12.0845633,178.08,178.05,41.56]
["bitfinex","SOLUSD",1753460501606,11.4345633,178.06,178.03,41.54]
["bitfinex","SOLUSD",1753460501910,11.4345633,178.04,178.03,41.54]
["bitfinex","SOLUSD",1753460502301,0.65,178.06,178.03,41.54]
["bitfinex","SOLUSD",1753460502497,11.4345633,178.04,177.98,40.48]
["bitfinex","SOLUSD",1753460502815,11.4345633,178.02,177.99,41.54]
["bitfinex","SOLUSD",1753460503524,26.0,178.06,177.99,41.54]
["bitfinex","SOLUSD",1753460503525,26.0,178.06,177.99,42.22]
["bitfinex","SOLUSD",1753460503704,11.4345633,178.04,177.99,42.22]
["bitfinex","SOLUSD",1753460504914,11.4345633,178.04,177.99,47.83821828]
["bitfinex","SOLUSD",1753460505224,11.4345633,178.04,177.99,41.54]
["bitfinex","SOLUSD",1753460505421,11.4345633,178.04,177.99,42.22]
["bitfinex","SOLUSD",1753460505923,11.4345633,178.07,178.0,17.46468397]
["bitfinex","SOLUSD",1753460506122,11.4345633,178.07,178.01,11.4345633]
["bitfinex","SOLUSD",1753460506533,11.4345633,178.06,178.0,28.89924727]
["bitfinex","SOLUSD",1753460507023,11.4345633,178.02,177.98,40.48]
["bitfinex","SOLUSD",1753460507226,11.4345633,178.02,178.01,41.48]
["bitfinex","SOLUSD",1753460508821,12.1145633,178.02,178.0,41.46]
["bitfinex","SOLUSD",1753460509128,11.4345633,178.01,178.0,41.46]
["bitfinex","SOLUSD",1753460510627,6.29740508,178.02,178.0,41.46]
["bitfinex","SOLUSD",1753460510812,11.4345633,178.01,178.0,41.46]
["bitfinex","SOLUSD",1753460511005,17.05222522,178.01,178.0,41.46]
["bitfinex","SOLUSD",1753460511410,17.73222522,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460511733,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460512111,12.1145633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460513128,17.73317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460513329,17.05317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460515137,17.73317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460516133,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460516334,17.05317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460517750,43.05230258,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460518050,11.4345633,178.0,177.97,0.06]
["bitfinex","SOLUSD",1753460518828,5.6176665,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460518829,11.4345633,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460519727,11.4345633,178.02,177.98,41.34]
["bitfinex","SOLUSD",1753460519927,11.4345633,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460520130,0.68,178.02,177.98,41.34]
["bitfinex","SOLUSD",1753460520332,11.4345633,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460520828,11.4345633,178.03,177.99,0.71]
["bitfinex","SOLUSD",1753460521030,11.4345633,178.02,177.98,41.34]
["bitfinex","SOLUSD",1753460521339,17.05237405,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460521517,11.4345633,178.01,177.98,41.34]
["bitfinex","SOLUSD",1753460521839,11.4345633,178.02,177.98,41.34]
["bitfinex","SOLUSD",1753460522025,0.68,178.03,177.97,0.06]
["bitfinex","SOLUSD",1753460522026,11.4345633,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460522332,0.68,177.99,177.98,41.3]
["bitfinex","SOLUSD",1753460522833,0.68,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460523032,26.0,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460523237,0.68,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460523423,17.73317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460523917,17.05317213,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460524337,11.4345633,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460524539,147.6,178.0,177.97,12.2045633]
["bitfinex","SOLUSD",1753460524744,0.03,178.02,177.98,12.1445633]
["bitfinex","SOLUSD",1753460524930,0.03,178.02,177.99,41.3]
["bitfinex","SOLUSD",1753460525117,0.03,178.02,178.0,28.21924727]
["bitfinex","SOLUSD",1753460525321,0.03,178.02,178.0,28.92924727]
["bitfinex","SOLUSD",1753460525714,0.03,178.02,178.0,17.49468397]
["bitfinex","SOLUSD",1753460526030,0.03,178.02,178.01,41.32]
["bitfinex","SOLUSD",1753460526535,11.4645633,178.02,178.01,41.32]
["bitfinex","SOLUSD",1753460526838,12.1445633,178.02,178.01,41.32]
["bitfinex","SOLUSD",1753460527046,12.1445633,178.02,177.97,41.38]
["bitfinex","SOLUSD",1753460527222,11.4345633,177.98,177.97,41.38]
["bitfinex","SOLUSD",1753460527637,12.1145633,177.98,177.97,41.38]
["bitfinex","SOLUSD",1753460528025,17.73317213,177.98,177.97,41.38]
["bitfinex","SOLUSD",1753460528224,11.4345633,177.98,177.97,41.38]
["bitfinex","SOLUSD",1753460528473,17.05255355,178.0,177.97,41.38]
["bitfinex","SOLUSD",1753460528751,0.03,178.02,177.97,42.09]
["bitfinex","SOLUSD",1753460528921,0.03,178.02,177.97,59.1434701]
["bitfinex","SOLUSD",1753460529316,17.761923,178.02,177.97,41.38]
["bitfinex","SOLUSD",1753460529820,11.4345633,178.01,177.97,0.06]
["bitfinex","SOLUSD",1753460530126,12.1145633,178.01,177.98,41.3]
["bitfinex","SOLUSD",1753460530333,11.4345633,178.01,177.98,41.3]
["bitfinex","SOLUSD",1753460530537,0.03,178.02,177.98,42.01]
["bitfinex","SOLUSD",1753460531040,0.03,178.02,177.99,12.1445633]
["bitfinex","SOLUSD",1753460531218,0.03,178.02,178.01,11.4345633]
["bitfinex","SOLUSD",1753460531720,0.03,178.02,178.01,34.54690919]
["bitfinex","SOLUSD",1753460531916,0.03,178.02,178.01,36.05230919]
["bitfinex","SOLUSD",1753460533248,0.03,178.02,178.01,36.33663233]
["bitfinex","SOLUSD",1753460533652,0.03,178.02,178.01,36.89839852]
["bitfinex","SOLUSD",1753460533957,0.03,178.06,178.02,17.06900711]
["bitfinex","SOLUSD",1753460534155,0.03,178.06,178.05,28.21924727]
["bitfinex","SOLUSD",1753460534334,0.03,178.06,178.05,69.49924727]
["bitfinex","SOLUSD",1753460534535,0.03,178.06,178.05,70.20924727]
["bitfinex","SOLUSD",1753460535127,0.03,178.06,178.05,69.49924727]
["bitfinex","SOLUSD",1753460535336,0.03,178.06,178.05,70.20924727]
["bitfinex","SOLUSD",1753460535861,0.03,178.06,178.05,75.82564715]
["bitfinex","SOLUSD",1753460536031,0.03,178.06,178.05,82.32537029]
["bitfinex","SOLUSD",1753460536226,0.03,178.06,178.05,70.60648385]
["bitfinex","SOLUSD",1753460536445,0.03,178.06,178.05,82.04104715]
["bitfinex","SOLUSD",1753460537052,0.03,178.06,178.05,82.32537029]
["bitfinex","SOLUSD",1753460538836,0.03,178.1,178.06,17.06900711]
["bitfinex","SOLUSD",1753460539037,0.03,178.1,178.09,28.21924727]
["bitfinex","SOLUSD",1753460539272,0.03,178.1,178.09,69.45924727]
["bitfinex","SOLUSD",1753460540356,0.03,178.1,178.09,41.22]
["bitfinex","SOLUSD",1753460540767,0.03,178.1,178.09,69.43924727]
["bitfinex","SOLUSD",1753460542065,0.03,178.1,178.09,75.05438568]
["bitfinex","SOLUSD",1753460542885,0.03,178.1,178.09,75.71438568]
["bitfinex","SOLUSD",1753460543067,0.03,178.1,178.09,75.05438568]
["bitfinex","SOLUSD",1753460544588,0.03,178.1,178.09,58.00468397]
["bitfinex","SOLUSD",1753460544969,0.03,178.1,178.09,75.05438568]
["bitfinex","SOLUSD",1753460545158,0.03,178.1,178.09,75.71438568]
["bitfinex","SOLUSD",1753460545569,0.03,178.1,178.09,75.05438568]
["bitfinex","SOLUSD",1753460546757,0.73,178.1,178.09,16.78468397]
["bitfinex","SOLUSD",1753460546960,0.73,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1753460547158,0.7,178.09,178.07,41.16]
["bitfinex","SOLUSD",1753460547583,0.03,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753460547764,0.73,178.1,178.09,41.16]
["bitfinex","SOLUSD",1753460547966,0.03,178.1,178.09,41.16]
["bitfinex","SOLUSD",1753460548163,0.03,178.1,178.06,28.21924727]
["bitfinex","SOLUSD",1753460548361,0.03,178.1,178.07,41.16]
["bitfinex","SOLUSD",1753460548578,0.7,178.09,178.07,41.16]
["bitfinex","SOLUSD",1753460548887,0.03,178.1,178.08,16.78468397]
["bitfinex","SOLUSD",1753460549180,0.73,178.1,178.09,41.14]
["bitfinex","SOLUSD",1753460549669,0.03,178.1,178.09,57.92468397]
["bitfinex","SOLUSD",1753460550077,0.73,178.1,178.09,57.92468397]
["bitfinex","SOLUSD",1753460551786,17.77938643,178.1,178.09,41.14]
["bitfinex","SOLUSD",1753460551970,17.77938643,178.1,178.02,16.84468397]
["bitfinex","SOLUSD",1753460552173,17.77938643,178.1,178.02,0.06]
["bitfinex","SOLUSD",1753460552174,11.4345633,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753460552378,11.4345633,178.04,178.03,41.12]
["bitfinex","SOLUSD",1753460552569,12.1345633,178.04,178.03,41.12]
["bitfinex","SOLUSD",1753460552768,5.61671534,178.04,178.03,41.12]
["bitfinex","SOLUSD",1753460552993,0.7,178.04,178.03,41.12]
["bitfinex","SOLUSD",1753460553199,0.7,178.07,178.03,41.12]
["bitfinex","SOLUSD",1753460553377,26.0,178.09,178.04,16.78468397]
["bitfinex","SOLUSD",1753460553579,26.0,178.08,178.05,52.5545633]
["bitfinex","SOLUSD",1753460553980,12.1645633,178.1,178.05,41.12]
["bitfinex","SOLUSD",1753460554190,0.7,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1753460554394,0.03,178.1,178.03,6.27696793]
["bitfinex","SOLUSD",1753460554395,11.4645633,178.1,178.04,11.4345633]
["bitfinex","SOLUSD",1753460554712,0.7,178.08,178.05,41.18]
["bitfinex","SOLUSD",1753460555484,0.7,178.08,178.04,28.21924727]
["bitfinex","SOLUSD",1753460555700,11.4645633,178.1,178.06,41.2]
["bitfinex","SOLUSD",1753460555889,12.1645633,178.1,178.06,41.2]
["bitfinex","SOLUSD",1753460556214,0.7,178.09,178.06,41.2]
["bitfinex","SOLUSD",1753460556569,0.7,178.08,178.06,41.2]
["bitfinex","SOLUSD",1753460556769,0.03,178.1,178.07,16.78468397]
["bitfinex","SOLUSD",1753460557027,0.03,178.1,178.06,12.9454633]
["bitfinex","SOLUSD",1753460557184,0.73,178.1,178.08,41.16]
["bitfinex","SOLUSD",1753460557707,0.03,178.1,178.08,41.16]
["bitfinex","SOLUSD",1753460557873,5.64486315,178.1,178.08,41.16]
["bitfinex","SOLUSD",1753460558073,0.7,178.09,178.08,41.16]
["bitfinex","SOLUSD",1753460558885,5.64484657,178.1,178.08,41.16]
["bitfinex","SOLUSD",1753460559168,0.7,178.09,178.08,41.16]
["bitfinex","SOLUSD",1753460560996,0.03,178.1,178.08,41.16]
["bitfinex","SOLUSD",1753460561191,0.7,178.09,178.08,41.16]
["bitfinex","SOLUSD",1753460564197,0.7,178.09,178.02,0.06]
["bitfinex","SOLUSD",1753460564395,7.28943791,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753460564592,7.98943791,178.05,178.03,41.14]
["bitfinex","SOLUSD",1753460565804,13.60600504,178.05,178.03,41.14]
["bitfinex","SOLUSD",1753460566000,7.98943791,178.04,178.03,41.14]
["bitfinex","SOLUSD",1753460566227,7.98943791,178.04,178.02,0.06]
["bitfinex","SOLUSD",1753460566423,33.98943791,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753460567207,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753460567407,0.7,178.06,178.02,5.6772818]
["bitfinex","SOLUSD",1753460567598,12.90559049,178.06,178.02,0.06]
["bitfinex","SOLUSD",1753460567798,6.31664533,178.05,178.02,0.06]
["bitfinex","SOLUSD",1753460568023,7.28943791,178.03,178.02,41.18]
["bitfinex","SOLUSD",1753460568206,33.97943791,178.03,178.02,41.18]
["bitfinex","SOLUSD",1753460568405,33.97943791,178.03,178.02,0.06]
["bitfinex","SOLUSD",1753460568610,26.0,178.0,177.99,41.12]
["bitfinex","SOLUSD",1753460568805,33.97943791,178.0,177.98,0.06]
["bitfinex","SOLUSD",1753460569011,7.97943791,177.99,177.98,0.06]
["bitfinex","SOLUSD",1753460569320,7.97943791,177.99,177.97,0.06]
["bitfinex","SOLUSD",1753460569522,41.12,178.02,177.97,0.06]
["bitfinex","SOLUSD",1753460569523,15.26887582,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460570031,20.88748465,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460570423,13.59804674,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460571131,17.81579834,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460571505,17.12579834,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460571915,17.81579834,177.98,177.97,0.06]
["bitfinex","SOLUSD",1753460574502,31.86232042,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753460574710,37.50718951,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460575005,40.271445,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460575207,40.961445,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460576236,46.58100105,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460576432,147.6,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753460576732,17.12568329,177.99,177.94,17.56468397]
["bitfinex","SOLUSD",1753460576917,37.50718951,177.99,177.95,0.72]
["bitfinex","SOLUSD",1753460577234,37.50718951,177.99,177.96,0.72]
["bitfinex","SOLUSD",1753460577421,37.50718951,177.99,177.95,0.72]
["bitfinex","SOLUSD",1753460577614,11.50718951,177.98,177.94,16.84468397]
["bitfinex","SOLUSD",1753460577819,11.50718951,177.98,177.94,0.06]
["bitfinex","SOLUSD",1753460577820,11.50718951,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460578126,37.50718951,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460578305,43.81674556,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460580441,147.6,177.98,177.94,12.28718951]
["bitfinex","SOLUSD",1753460580614,16.0586491,178.0,177.95,12.22718951]
["bitfinex","SOLUSD",1753460580816,26.0,177.98,177.95,12.22718951]
["bitfinex","SOLUSD",1753460581213,147.6,178.03,177.97,16.78468397]
["bitfinex","SOLUSD",1753460581418,11.50718951,178.08,178.02,11.50718951]
["bitfinex","SOLUSD",1753460581729,0.03,178.1,178.06,11.50718951]
["bitfinex","SOLUSD",1753460581922,5.6449103,178.1,178.06,12.22718951]
["bitfinex","SOLUSD",1753460582122,11.50718951,178.08,178.03,16.78468397]
["bitfinex","SOLUSD",1753460582443,17.12264547,178.08,178.03,28.29187348]
["bitfinex","SOLUSD",1753460582613,11.50718951,178.05,178.01,57.94468397]
["bitfinex","SOLUSD",1753460583141,11.50718951,178.06,178.01,57.94468397]
["bitfinex","SOLUSD",1753460583325,43.12264547,178.08,178.03,16.78468397]
["bitfinex","SOLUSD",1753460583520,43.12264547,178.08,178.03,29.01187348]
["bitfinex","SOLUSD",1753460583746,0.5,178.06,178.03,29.01187348]
["bitfinex","SOLUSD",1753460583916,12.69718951,178.06,178.0,2.3083]
["bitfinex","SOLUSD",1753460584125,11.50718951,178.05,178.0,41.16]
["bitfinex","SOLUSD",1753460584328,0.5,178.06,178.01,12.22718951]
["bitfinex","SOLUSD",1753460584538,6.1161051,178.06,178.01,0.72]
["bitfinex","SOLUSD",1753460584719,17.62329461,178.06,178.0,52.66718951]
["bitfinex","SOLUSD",1753460585044,17.62329461,178.06,178.0,41.16]
["bitfinex","SOLUSD",1753460585045,12.19718951,178.05,178.0,41.16]
["bitfinex","SOLUSD",1753460585244,12.19718951,178.05,178.0,52.66718951]
["bitfinex","SOLUSD",1753460585748,12.19718951,178.04,178.0,41.16]
["bitfinex","SOLUSD",1753460585916,37.50718951,178.03,178.0,41.16]
["bitfinex","SOLUSD",1753460586245,31.61710346,178.03,177.98,53.36718951]
["bitfinex","SOLUSD",1753460586945,31.61710346,178.03,177.98,41.14]
["bitfinex","SOLUSD",1753460587130,11.50718951,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1753460587335,11.50718951,178.01,177.96,1.6076]
["bitfinex","SOLUSD",1753460587520,11.50718951,177.99,177.95,16.78468397]
["bitfinex","SOLUSD",1753460587722,11.50718951,177.99,177.95,57.92468397]
["bitfinex","SOLUSD",1753460587924,0.69,178.01,177.95,57.92468397]
["bitfinex","SOLUSD",1753460588156,11.50718951,178.0,177.95,69.43187348]
["bitfinex","SOLUSD",1753460588319,17.12524639,178.0,177.95,70.15187348]
["bitfinex","SOLUSD",1753460588836,17.81524639,178.0,177.95,57.92468397]
["bitfinex","SOLUSD",1753460589033,6.30805688,178.0,177.95,41.14]
["bitfinex","SOLUSD",1753460589232,12.19718951,177.99,177.95,41.14]
["bitfinex","SOLUSD",1753460589433,12.19718951,177.98,177.95,41.14]
["bitfinex","SOLUSD",1753460589948,11.50718951,177.98,177.95,41.14]
["bitfinex","SOLUSD",1753460590114,11.50718951,177.99,177.95,41.14]
["bitfinex","SOLUSD",1753460590318,5.61860883,177.98,177.95,41.14]
["bitfinex","SOLUSD",1753460591551,17.81579834,177.98,177.95,41.14]
["bitfinex","SOLUSD",1753460591936,12.19718951,177.97,177.95,41.14]
["bitfinex","SOLUSD",1753460592451,5.61924027,177.96,177.95,41.14]
["bitfinex","SOLUSD",1753460592816,5.61924027,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753460593742,17.81642978,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753460593927,11.50718951,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460594133,12.19718951,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460594650,17.81674556,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753460595739,17.81674556,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753460595936,17.81674556,177.95,177.93,1e-08]
["bitfinex","SOLUSD",1753460596126,12.19718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460596522,17.81706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460597153,6.30987186,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460597451,11.50718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460597625,26.0,177.96,177.93,1e-08]
["bitfinex","SOLUSD",1753460597831,43.12635031,177.97,177.93,0.72000001]
["bitfinex","SOLUSD",1753460598043,26.0,177.97,177.93,0.72000001]
["bitfinex","SOLUSD",1753460598221,26.0,177.97,177.94,0.72]
["bitfinex","SOLUSD",1753460598425,11.50718951,177.95,177.93,1e-08]
["bitfinex","SOLUSD",1753460598862,11.50718951,177.96,177.93,1e-08]
["bitfinex","SOLUSD",1753460599528,11.50718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460599934,12.16718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460600546,17.78706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460601551,165.38706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460603663,153.21987186,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460603955,164.72706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460604161,159.10718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460604462,147.6,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460605359,147.6,177.94,177.93,0.72000001]
["bitfinex","SOLUSD",1753460605531,11.50718951,177.97,177.93,0.72000001]
["bitfinex","SOLUSD",1753460605732,17.12611861,177.97,177.93,0.72000001]
["bitfinex","SOLUSD",1753460606151,11.50718951,177.96,177.93,1e-08]
["bitfinex","SOLUSD",1753460606353,11.50718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460607130,12.16718951,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460607643,17.12706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460607849,17.78706137,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1753460608264,17.78706137,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753460608265,26.0,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753460608444,37.50718951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753460608769,38.16718951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753460608938,38.16718951,177.91,177.86,0.06]
["bitfinex","SOLUSD",1753460609139,11.50718951,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460609565,17.78927305,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460609768,58.74927305,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460610762,63.13233125,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460610951,67.3171091,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1753460611270,32.1432,177.84,177.72,47.525]
["bitfinex","SOLUSD",1753460611447,32.1432,177.84,177.72,40.98]
["bitfinex","SOLUSD",1753460611448,11.50718951,177.76,177.72,40.98]
["bitfinex","SOLUSD",1753460611641,219.42273515,177.83,177.72,40.98]
["bitfinex","SOLUSD",1753460611642,0.66,177.79,177.72,41.7]
["bitfinex","SOLUSD",1753460611968,11.50718951,177.79,177.73,12.22718951]
["bitfinex","SOLUSD",1753460612343,5.62398065,177.81,177.75,11.50718951]
["bitfinex","SOLUSD",1753460612344,11.50718951,177.81,177.75,11.50718951]
["bitfinex","SOLUSD",1753460612541,11.50718951,177.81,177.76,0.72]
["bitfinex","SOLUSD",1753460612741,6.7088582,177.87,177.77,12.22718951]
["bitfinex","SOLUSD",1753460612949,37.50718951,177.84,177.78,12.22718951]
["bitfinex","SOLUSD",1753460613243,11.50718951,177.81,177.75,12.22718951]
["bitfinex","SOLUSD",1753460613541,11.50718951,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1753460613743,5.0430582,177.87,177.8,28.29187348]
["bitfinex","SOLUSD",1753460614054,11.50718951,177.89,177.83,11.50718951]
["bitfinex","SOLUSD",1753460614248,11.50718951,177.89,177.83,12.22718951]
["bitfinex","SOLUSD",1753460614468,26.0,177.89,177.83,12.22718951]
["bitfinex","SOLUSD",1753460614654,37.50718951,177.88,177.83,12.22718951]
["bitfinex","SOLUSD",1753460614856,11.50718951,177.89,177.84,0.72]
["bitfinex","SOLUSD",1753460615178,11.50718951,177.89,177.85,0.72]
["bitfinex","SOLUSD",1753460615550,7.35153203,177.92,177.86,17.84958915]
["bitfinex","SOLUSD",1753460615859,15.93989137,177.96,177.87,7.3208]
["bitfinex","SOLUSD",1753460616050,11.50718951,177.93,177.88,11.50718951]
["bitfinex","SOLUSD",1753460616253,10.05219687,177.96,177.9,11.50718951]
["bitfinex","SOLUSD",1753460616562,11.50718951,177.96,177.9,11.50718951]
["bitfinex","SOLUSD",1753460616765,11.50718951,177.96,177.91,0.72]
["bitfinex","SOLUSD",1753460616967,11.53718951,177.94,177.88,17.50468397]
["bitfinex","SOLUSD",1753460617265,0.03,177.94,177.9,11.50718951]
["bitfinex","SOLUSD",1753460617571,0.03,177.94,177.91,17.84788951]
["bitfinex","SOLUSD",1753460617772,0.03,177.94,177.92,11.50718951]
["bitfinex","SOLUSD",1753460617948,0.03,177.94,177.92,12.22718951]
["bitfinex","SOLUSD",1753460618267,0.03,177.94,177.93,0.72]
["bitfinex","SOLUSD",1753460618450,0.03,177.94,177.93,12.22718951]
["bitfinex","SOLUSD",1753460618868,0.03,177.94,177.92,40.98]
["bitfinex","SOLUSD",1753460619051,0.03,177.94,177.89,2.2259]
["bitfinex","SOLUSD",1753460619256,12.19718951,177.94,177.89,42.4659]
["bitfinex","SOLUSD",1753460619445,11.50718951,177.92,177.89,40.96]
["bitfinex","SOLUSD",1753460619647,11.50718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460619868,11.50718951,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753460620067,26.66,177.93,177.86,0.78]
["bitfinex","SOLUSD",1753460620253,11.50718951,177.91,177.86,0.78]
["bitfinex","SOLUSD",1753460620573,11.50718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460621277,17.12832845,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460621574,11.50718951,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460621772,11.50718951,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753460622064,11.50718951,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460622265,12.16718951,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460623050,17.12927305,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460623751,0.66,177.92,177.86,0.06]
["bitfinex","SOLUSD",1753460623951,11.50718951,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460624143,0.5,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753460624571,11.50718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460625247,17.12864096,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460625446,11.50718951,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753460625647,17.78864096,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460625851,11.50718951,177.88,177.86,0.06]
["bitfinex","SOLUSD",1753460626061,5.62145145,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460626373,17.12864096,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460626877,17.12835513,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460627049,11.50718951,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460627249,11.50718951,177.91,177.86,0.78]
["bitfinex","SOLUSD",1753460627453,11.50718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460628569,12.20718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460628786,11.50718951,177.9,177.86,0.06]
["bitfinex","SOLUSD",1753460629078,0.7,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460629250,6.12146768,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460629758,6.82146768,177.89,177.86,0.06]
["bitfinex","SOLUSD",1753460630069,11.50718951,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460631344,17.82927305,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460632086,165.42927305,177.87,177.86,0.06]
["bitfinex","SOLUSD",1753460633156,11.50718951,177.81,177.76,16.78468397]
["bitfinex","SOLUSD",1753460633362,193.9772924,177.87,177.75,19.33728951]
["bitfinex","SOLUSD",1753460633363,11.50718951,177.84,177.78,28.29187348]
["bitfinex","SOLUSD",1753460634274,11.50718951,177.83,177.78,28.29187348]
["bitfinex","SOLUSD",1753460634458,11.50718951,177.8,177.77,40.94]
["bitfinex","SOLUSD",1753460634860,11.50718951,177.79,177.77,40.94]
["bitfinex","SOLUSD",1753460635059,173.6,177.84,177.77,40.94]
["bitfinex","SOLUSD",1753460635256,11.50718951,177.82,177.77,40.94]
["bitfinex","SOLUSD",1753460635580,11.50718951,177.79,177.75,1.5642]
["bitfinex","SOLUSD",1753460635961,11.50718951,177.8,177.75,2.2742]
["bitfinex","SOLUSD",1753460636371,11.50718951,177.79,177.75,1.5642]
["bitfinex","SOLUSD",1753460636684,11.50718951,177.76,177.73,40.94]
["bitfinex","SOLUSD",1753460637751,37.50718951,177.74,177.65,108.97968062]
["bitfinex","SOLUSD",1753460637983,37.50718951,177.74,177.64,1.657]
["bitfinex","SOLUSD",1753460637984,11.50718951,177.66,177.64,1.657]
["bitfinex","SOLUSD",1753460638572,12.20718951,177.65,177.61,40.92]
["bitfinex","SOLUSD",1753460638777,2.84330262,177.7,177.61,40.92]
["bitfinex","SOLUSD",1753460639086,11.50718951,177.67,177.62,16.78468397]
["bitfinex","SOLUSD",1753460639386,11.50718951,177.67,177.62,17.49468397]
["bitfinex","SOLUSD",1753460639684,11.50718951,177.68,177.63,0.71]
["bitfinex","SOLUSD",1753460639891,11.50718951,177.68,177.64,0.71]
["bitfinex","SOLUSD",1753460640063,11.50718951,177.66,177.61,40.92]
["bitfinex","SOLUSD",1753460640392,11.50718951,177.66,177.62,41.65]
["bitfinex","SOLUSD",1753460640563,35.11863034,177.7,177.62,41.65]
["bitfinex","SOLUSD",1753460640564,11.50718951,177.69,177.64,11.50718951]
["bitfinex","SOLUSD",1753460640770,37.50718951,177.7,177.65,0.71]
["bitfinex","SOLUSD",1753460640965,11.50718951,177.7,177.66,0.71]
["bitfinex","SOLUSD",1753460641390,11.50718951,177.72,177.67,0.71]
["bitfinex","SOLUSD",1753460641585,11.50718951,177.75,177.7,11.50718951]
["bitfinex","SOLUSD",1753460641792,11.50718951,177.74,177.68,2.2774]
["bitfinex","SOLUSD",1753460642136,11.50718951,177.69,177.65,40.92]
["bitfinex","SOLUSD",1753460642399,11.50718951,177.66,177.65,40.92]
["bitfinex","SOLUSD",1753460642569,11.50718951,177.66,177.65,39.92]
["bitfinex","SOLUSD",1753460643375,26.0,177.7,177.65,39.92]
["bitfinex","SOLUSD",1753460643696,11.50718951,177.67,177.65,39.92]
["bitfinex","SOLUSD",1753460644491,11.50718951,177.71,177.66,11.50718951]
["bitfinex","SOLUSD",1753460644794,11.50718951,177.75,177.69,11.50718951]
["bitfinex","SOLUSD",1753460644975,17.13279948,177.76,177.7,11.50718951]
["bitfinex","SOLUSD",1753460645176,5.62560997,177.76,177.69,53.19718951]
["bitfinex","SOLUSD",1753460645370,11.50718951,177.74,177.69,52.48718951]
["bitfinex","SOLUSD",1753460645571,12.20718951,177.73,177.69,40.98]
["bitfinex","SOLUSD",1753460645779,11.50718951,177.72,177.69,40.98]
["bitfinex","SOLUSD",1753460645987,17.13347908,177.74,177.69,40.98]
["bitfinex","SOLUSD",1753460646186,11.50718951,177.71,177.65,28.29187348]
["bitfinex","SOLUSD",1753460646492,11.50718951,177.75,177.69,11.50718951]
["bitfinex","SOLUSD",1753460646689,11.50718951,177.75,177.69,12.21718951]
["bitfinex","SOLUSD",1753460646869,11.50718951,177.75,177.7,40.98]
["bitfinex","SOLUSD",1753460647070,11.50718951,177.73,177.7,40.98]
["bitfinex","SOLUSD",1753460647672,31.62575032,177.76,177.7,40.98]
["bitfinex","SOLUSD",1753460647673,17.83401822,177.72,177.7,40.98]
["bitfinex","SOLUSD",1753460647879,17.83401822,177.72,177.67,40.96]
["bitfinex","SOLUSD",1753460647880,12.20718951,177.71,177.67,40.96]
["bitfinex","SOLUSD",1753460648177,11.50718951,177.68,177.63,0.71]
["bitfinex","SOLUSD",1753460648377,5.62682871,177.72,177.67,11.50718951]
["bitfinex","SOLUSD",1753460648687,11.50718951,177.71,177.67,0.71]
["bitfinex","SOLUSD",1753460648889,11.50718951,177.68,177.63,16.78468397]
["bitfinex","SOLUSD",1753460649194,11.50718951,177.66,177.65,40.98]
["bitfinex","SOLUSD",1753460649592,11.50718951,177.66,177.61,16.84468397]
["bitfinex","SOLUSD",1753460649593,5.62904587,177.65,177.61,0.06]
["bitfinex","SOLUSD",1753460649798,11.50718951,177.63,177.61,41.02]
["bitfinex","SOLUSD",1753460650278,11.50718951,177.64,177.61,41.02]
["bitfinex","SOLUSD",1753460650672,12.20718951,177.64,177.61,41.02]
["bitfinex","SOLUSD",1753460650898,11.50718951,177.65,177.61,41.02]
["bitfinex","SOLUSD",1753460651101,11.50718951,177.67,177.62,0.71]
["bitfinex","SOLUSD",1753460651677,17.1362197,177.66,177.62,16.78468397]
["bitfinex","SOLUSD",1753460651877,0.7,177.65,177.61,41.02]
["bitfinex","SOLUSD",1753460652174,11.50718951,177.63,177.61,41.02]
["bitfinex","SOLUSD",1753460652376,12.20718951,177.64,177.61,41.02]
["bitfinex","SOLUSD",1753460652696,11.50718951,177.64,177.61,41.02]
["bitfinex","SOLUSD",1753460652883,11.50718951,177.65,177.61,41.02]
["bitfinex","SOLUSD",1753460653381,11.50718951,177.66,177.62,0.71]
["bitfinex","SOLUSD",1753460653589,11.50718951,177.66,177.61,41.02]
["bitfinex","SOLUSD",1753460653787,11.50718951,177.65,177.61,41.02]
["bitfinex","SOLUSD",1753460654688,17.13622061,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753460655278,0.7,177.65,177.62,0.06]
["bitfinex","SOLUSD",1753460655489,17.1359713,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753460655888,11.50718951,177.64,177.62,0.06]
["bitfinex","SOLUSD",1753460656177,11.50718951,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753460657195,12.20718951,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753460658205,17.83605728,177.66,177.62,0.06]
["bitfinex","SOLUSD",1753460658506,11.50718951,177.68,177.63,0.66]
["bitfinex","SOLUSD",1753460658806,26.72,177.69,177.63,12.16718951]
["bitfinex","SOLUSD",1753460658990,11.50718951,177.67,177.62,16.84468397]
["bitfinex","SOLUSD",1753460659174,12.19718951,177.67,177.62,16.84468397]
["bitfinex","SOLUSD",1753460659379,11.50718951,177.67,177.62,16.84468397]
["bitfinex","SOLUSD",1753460659577,11.50718951,177.67,177.62,0.06]
["bitfinex","SOLUSD",1753460659809,0.03,177.69,177.65,11.50718951]
["bitfinex","SOLUSD",1753460660019,0.03,177.69,177.66,40.9]
["bitfinex","SOLUSD",1753460660176,0.03,177.69,177.67,5.62841222]
["bitfinex","SOLUSD",1753460660382,0.03,177.69,177.68,28.29187348]
["bitfinex","SOLUSD",1753460660613,153.22547723,177.77,177.68,28.29187348]
["bitfinex","SOLUSD",1753460660614,146.25414075,177.77,177.69,16.78468397]
["bitfinex","SOLUSD",1753460660932,0.69,177.8,177.76,11.50718951]
["bitfinex","SOLUSD",1753460661220,11.50718951,177.83,177.77,52.40718951]
["bitfinex","SOLUSD",1753460661406,0.69,177.83,177.77,52.40718951]
["bitfinex","SOLUSD",1753460661579,0.69,177.83,177.79,11.50718951]
["bitfinex","SOLUSD",1753460661783,0.69,177.86,177.82,11.50718951]
["bitfinex","SOLUSD",1753460662084,21.53727205,177.86,177.81,52.40718951]
["bitfinex","SOLUSD",1753460662307,0.69,177.85,177.81,40.9]
["bitfinex","SOLUSD",1753460662618,5.62284071,177.85,177.81,40.9]
["bitfinex","SOLUSD",1753460662906,11.50718951,177.82,177.77,1.5762]
["bitfinex","SOLUSD",1753460663088,12.19718951,177.82,177.79,40.9]
["bitfinex","SOLUSD",1753460663408,12.19718951,177.81,177.74,6.2019]
["bitfinex","SOLUSD",1753460663607,0.69,177.81,177.75,40.88]
["bitfinex","SOLUSD",1753460663775,11.50718951,177.79,177.75,40.88]
["bitfinex","SOLUSD",1753460663980,11.50718951,177.79,177.71,18.36088397]
["bitfinex","SOLUSD",1753460663981,12.19718951,177.78,177.73,16.78468397]
["bitfinex","SOLUSD",1753460664181,12.19718951,177.77,177.74,40.88]
["bitfinex","SOLUSD",1753460664411,17.13221743,177.78,177.74,40.88]
["bitfinex","SOLUSD",1753460665087,11.50718951,177.77,177.74,40.88]
["bitfinex","SOLUSD",1753460665423,5.62502792,177.78,177.73,16.78468397]
["bitfinex","SOLUSD",1753460665424,11.50718951,177.75,177.73,40.88]
["bitfinex","SOLUSD",1753460665603,12.19718951,177.74,177.68,11.50718951]
["bitfinex","SOLUSD",1753460665806,11.50718951,177.73,177.69,16.78468397]
["bitfinex","SOLUSD",1753460666117,11.50718951,177.72,177.69,57.66468397]
["bitfinex","SOLUSD",1753460666283,5.62714534,177.71,177.68,16.78468397]
["bitfinex","SOLUSD",1753460666480,17.13433485,177.71,177.65,13.15108951]
["bitfinex","SOLUSD",1753460666680,12.19718951,177.7,177.65,13.15108951]
["bitfinex","SOLUSD",1753460666909,12.19718951,177.7,177.65,1.6439]
["bitfinex","SOLUSD",1753460667110,12.19718951,177.7,177.65,13.15108951]
["bitfinex","SOLUSD",1753460667285,17.21910226,177.7,177.65,1.6439]
["bitfinex","SOLUSD",1753460667684,17.21910226,177.68,177.64,57.66468397]
["bitfinex","SOLUSD",1753460668078,17.21910226,177.69,177.65,16.78468397]
["bitfinex","SOLUSD",1753460668299,22.8462476,177.71,177.66,0.66]
["bitfinex","SOLUSD",1753460668512,17.21910226,177.7,177.65,17.44468397]
["bitfinex","SOLUSD",1753460668707,17.21910226,177.7,177.65,16.78468397]
["bitfinex","SOLUSD",1753460669403,17.21910226,177.7,177.66,40.88]
["bitfinex","SOLUSD",1753460669404,17.21910226,177.69,177.66,40.88]
["bitfinex","SOLUSD",1753460669605,17.21910226,177.7,177.66,40.88]
["bitfinex","SOLUSD",1753460669800,17.21910226,177.69,177.66,40.88]
["bitfinex","SOLUSD",1753460670140,45.69500871,177.71,177.66,40.88]
["bitfinex","SOLUSD",1753460670328,22.84561438,177.73,177.68,17.21910226]
["bitfinex","SOLUSD",1753460670899,17.21910226,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1753460671104,17.21910226,177.71,177.68,40.88]
["bitfinex","SOLUSD",1753460671324,17.21910226,177.7,177.68,40.88]
["bitfinex","SOLUSD",1753460671510,17.90910226,177.7,177.64,34.00378623]
["bitfinex","SOLUSD",1753460671699,17.21910226,177.68,177.65,40.88]
["bitfinex","SOLUSD",1753460672232,17.21910226,177.69,177.65,40.88]
["bitfinex","SOLUSD",1753460672530,5.62841222,177.67,177.65,40.88]
["bitfinex","SOLUSD",1753460673610,17.21910226,177.72,177.66,34.66378623]
["bitfinex","SOLUSD",1753460673821,146.94414075,177.74,177.69,17.21910226]
["bitfinex","SOLUSD",1753460673822,5.62630922,177.74,177.69,17.21910226]
["bitfinex","SOLUSD",1753460674012,5.62630922,177.74,177.7,40.88]
["bitfinex","SOLUSD",1753460674415,0.03,177.94,177.73,17.21910226]
["bitfinex","SOLUSD",1753460674416,0.03,177.79,177.73,17.21910226]
["bitfinex","SOLUSD",1753460674613,0.03,177.79,177.78,17.21910226]
["bitfinex","SOLUSD",1753460674810,0.03,177.79,177.78,75.54378623]
["bitfinex","SOLUSD",1753460675019,0.03,177.79,177.78,75.82810937]
["bitfinex","SOLUSD",1753460675611,0.03,177.79,177.78,75.54378623]
["bitfinex","SOLUSD",1753460677111,0.03,177.79,177.78,80.50871591]
["bitfinex","SOLUSD",1753460677327,0.03,177.79,177.78,81.16871591]
["bitfinex","SOLUSD",1753460677534,0.03,177.79,177.78,75.54378623]
["bitfinex","SOLUSD",1753460677729,0.03,177.79,177.77,17.21910226]
["bitfinex","SOLUSD",1753460677941,0.03,177.79,177.78,40.88]
["bitfinex","SOLUSD",1753460678530,0.03,177.79,177.78,75.54378623]
["bitfinex","SOLUSD",1753460678923,0.03,177.79,177.78,81.16871591]
["bitfinex","SOLUSD",1753460679335,0.03,177.79,177.78,81.45303905]
["bitfinex","SOLUSD",1753460679532,0.03,177.79,177.78,81.16871591]
["bitfinex","SOLUSD",1753460679740,0.03,177.79,177.78,17.21910226]
["bitfinex","SOLUSD",1753460679941,0.03,177.79,177.78,58.09910226]
["bitfinex","SOLUSD",1753460680129,0.72,177.79,177.72,16.78468397]
["bitfinex","SOLUSD",1753460680337,0.72,177.79,177.75,17.21910226]
["bitfinex","SOLUSD",1753460680536,0.03,177.79,177.76,58.09910226]
["bitfinex","SOLUSD",1753460680737,0.03,177.79,177.76,40.88]
["bitfinex","SOLUSD",1753460680946,6.3446133,177.79,177.76,40.88]
["bitfinex","SOLUSD",1753460681247,0.69,177.78,177.76,40.88]
["bitfinex","SOLUSD",1753460681839,0.03,177.79,177.77,17.87910226]
["bitfinex","SOLUSD",1753460682228,0.03,177.79,177.78,34.00378623]
["bitfinex","SOLUSD",1753460682838,0.03,177.79,177.78,40.28871591]
["bitfinex","SOLUSD",1753460683531,0.03,177.79,177.78,74.86378623]
["bitfinex","SOLUSD",1753460683720,0.03,177.79,177.76,0.56255625]
["bitfinex","SOLUSD",1753460683721,0.03,177.79,177.77,16.78468397]
["bitfinex","SOLUSD",1753460683915,0.03,177.79,177.78,40.86]
["bitfinex","SOLUSD",1753460684431,0.72,177.79,177.75,16.78468397]
["bitfinex","SOLUSD",1753460684746,17.90910226,177.78,177.76,40.86]
["bitfinex","SOLUSD",1753460684918,23.53404155,177.78,177.76,40.86]
["bitfinex","SOLUSD",1753460685321,0.03,177.79,177.76,40.86]
["bitfinex","SOLUSD",1753460686336,0.03,177.79,177.77,34.00378623]
["bitfinex","SOLUSD",1753460686636,0.03,177.79,177.78,74.86378623]
["bitfinex","SOLUSD",1753460687348,0.03,177.79,177.78,81.14871591]
["bitfinex","SOLUSD",1753460689056,0.03,177.79,177.78,80.48871591]
["bitfinex","SOLUSD",1753460689347,0.03,177.79,177.78,74.86378623]
["bitfinex","SOLUSD",1753460690043,0.03,177.79,177.78,80.48871591]
["bitfinex","SOLUSD",1753460690834,0.03,177.79,177.78,74.86378623]
["bitfinex","SOLUSD",1753460691143,0.03,177.79,177.78,57.64468397]
["bitfinex","SOLUSD",1753460691320,0.03,177.79,177.78,75.56378623]
["bitfinex","SOLUSD",1753460691521,0.03,177.83,177.8,0.28432314]
["bitfinex","SOLUSD",1753460691750,0.03,177.83,177.82,34.00378623]
["bitfinex","SOLUSD",1753460691932,0.03,177.83,177.82,34.70378623]
["bitfinex","SOLUSD",1753460692953,0.03,177.83,177.82,34.98810937]
["bitfinex","SOLUSD",1753460693125,0.03,177.83,177.82,40.61177374]
["bitfinex","SOLUSD",1753460693833,0.03,177.83,177.82,80.4874506]
["bitfinex","SOLUSD",1753460694424,0.03,177.83,177.82,81.47177374]
["bitfinex","SOLUSD",1753460694624,0.03,177.83,177.82,80.4874506]
["bitfinex","SOLUSD",1753460694824,0.03,177.83,177.82,74.86378623]
["bitfinex","SOLUSD",1753460695029,0.03,177.83,177.82,80.4874506]
["bitfinex","SOLUSD",1753460695241,0.74,177.83,177.82,40.86]
["bitfinex","SOLUSD",1753460696339,0.03,177.83,177.82,40.86]
["bitfinex","SOLUSD",1753460697225,0.03,177.83,177.82,57.64468397]
["bitfinex","SOLUSD",1753460698124,0.03,177.83,177.82,63.26834834]
["bitfinex","SOLUSD",1753460698526,0.03,177.83,177.82,80.4874506]
["bitfinex","SOLUSD",1753460698732,0.03,177.83,177.82,81.47177374]
["bitfinex","SOLUSD",1753460699437,0.03,177.83,177.82,80.77177374]
["bitfinex","SOLUSD",1753460700359,0.74,177.83,177.82,40.84]
["bitfinex","SOLUSD",1753460700729,17.95910226,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753460700935,17.21910226,177.8,177.77,0.06]
["bitfinex","SOLUSD",1753460701148,17.21910226,177.79,177.78,40.84]
["bitfinex","SOLUSD",1753460701463,17.21910226,177.8,177.78,40.84]
["bitfinex","SOLUSD",1753460701751,0.03,177.83,177.79,17.21910226]
["bitfinex","SOLUSD",1753460701950,17.92910226,177.82,177.77,0.06]
["bitfinex","SOLUSD",1753460702194,17.92910226,177.81,177.78,40.84]
["bitfinex","SOLUSD",1753460702364,5.65338992,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753460702365,23.58251947,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1753460702667,0.71,177.82,177.8,40.84]
["bitfinex","SOLUSD",1753460703030,0.71,177.81,177.8,40.84]
["bitfinex","SOLUSD",1753460704439,0.03,177.83,177.8,40.84]
["bitfinex","SOLUSD",1753460704640,17.24910226,177.83,177.8,40.84]
["bitfinex","SOLUSD",1753460704948,0.71,177.82,177.8,40.84]
["bitfinex","SOLUSD",1753460705126,12.26129164,177.83,177.8,40.84]
["bitfinex","SOLUSD",1753460705329,0.74,177.83,177.8,40.84]
["bitfinex","SOLUSD",1753460705530,0.03,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1753460705831,0.03,177.83,177.82,40.86]
["bitfinex","SOLUSD",1753460706556,0.03,177.83,177.82,57.64468397]
["bitfinex","SOLUSD",1753460706853,0.03,177.83,177.82,76.05200641]
["bitfinex","SOLUSD",1753460707062,0.03,177.83,177.82,57.62468397]
["bitfinex","SOLUSD",1753460707237,0.74,177.83,177.82,57.62468397]
["bitfinex","SOLUSD",1753460707559,12.26129164,177.83,177.82,40.84]
["bitfinex","SOLUSD",1753460707761,17.88463978,177.83,177.82,40.84]
["bitfinex","SOLUSD",1753460708561,11.55129164,177.83,177.82,40.84]
["bitfinex","SOLUSD",1753460708746,0.03,177.83,177.82,40.84]
["bitfinex","SOLUSD",1753460709845,0.03,177.83,177.82,57.62468397]
["bitfinex","SOLUSD",1753460711242,0.03,177.83,177.82,74.76963998]
["bitfinex","SOLUSD",1753460711663,0.03,177.83,177.82,75.46963998]
["bitfinex","SOLUSD",1753460712030,0.03,177.83,177.82,77.05103998]
["bitfinex","SOLUSD",1753460712969,0.03,177.83,177.82,77.33536312]
["bitfinex","SOLUSD",1753460713133,1e-08,177.83,177.82,83.90886312]
["bitfinex","SOLUSD",1753460713332,1e-08,177.84,177.82,84.47122955]
["bitfinex","SOLUSD",1753460713549,1e-08,177.87,177.86,43.06900711]
["bitfinex","SOLUSD",1753460713748,1e-08,177.89,177.88,22.40645145]
["bitfinex","SOLUSD",1753460713977,0.03,177.93,177.92,0.28432314]
["bitfinex","SOLUSD",1753460714184,0.03,177.93,177.92,58.47105746]
["bitfinex","SOLUSD",1753460714379,0.03,177.93,177.92,69.14597561]
["bitfinex","SOLUSD",1753460715076,0.03,177.93,177.92,28.30597561]
["bitfinex","SOLUSD",1753460715273,0.03,177.93,177.92,69.14597561]
["bitfinex","SOLUSD",1753460716271,0.03,177.93,177.92,69.84597561]
["bitfinex","SOLUSD",1753460716450,0.03,177.93,177.92,69.14597561]
["bitfinex","SOLUSD",1753460717377,0.03,177.93,177.92,75.77231176]
["bitfinex","SOLUSD",1753460719874,0.03,177.93,177.92,75.07231176]
["bitfinex","SOLUSD",1753460720261,0.03,177.93,177.92,75.79231176]
["bitfinex","SOLUSD",1753460720471,0.03,177.93,177.92,76.35436211]
["bitfinex","SOLUSD",1753460721694,0.03,177.93,177.92,75.63436211]
["bitfinex","SOLUSD",1753460722054,0.03,177.93,177.92,76.35436211]
["bitfinex","SOLUSD",1753460722987,0.03,177.93,177.92,75.61436211]
["bitfinex","SOLUSD",1753460724457,0.03,177.93,177.92,75.05231176]
["bitfinex","SOLUSD",1753460725280,0.03,177.94,177.93,17.06900711]
["bitfinex","SOLUSD",1753460725584,0.66,178.09,178.03,16.78468397]
["bitfinex","SOLUSD",1753460725751,0.03,178.1,178.03,16.78468397]
["bitfinex","SOLUSD",1753460725752,0.03,178.1,178.08,33.94798862]
["bitfinex","SOLUSD",1753460725954,0.03,178.1,178.09,74.78798862]
["bitfinex","SOLUSD",1753460726350,0.03,178.1,178.09,76.29768862]
["bitfinex","SOLUSD",1753460726655,0.03,178.1,178.09,77.1435256]
["bitfinex","SOLUSD",1753460727551,0.03,178.16,178.12,52.78468397]
["bitfinex","SOLUSD",1753460727751,0.03,178.25,178.17,17.06900711]
["bitfinex","SOLUSD",1753460727963,0.03,178.25,178.2,42.78468397]
["bitfinex","SOLUSD",1753460728191,0.03,178.25,178.24,42.78468397]
["bitfinex","SOLUSD",1753460728358,0.03,178.25,178.24,102.05335305]
["bitfinex","SOLUSD",1753460728556,0.2,178.28,178.27,44.40298397]
["bitfinex","SOLUSD",1753460728752,4.3591062,178.35,178.27,44.40298397]
["bitfinex","SOLUSD",1753460728753,0.2,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753460729083,2.92330337,178.45,178.31,26.0]
["bitfinex","SOLUSD",1753460729084,0.66,178.38,178.36,0.28432314]
["bitfinex","SOLUSD",1753460729263,0.66,178.37,178.34,17.16330465]
["bitfinex","SOLUSD",1753460729579,0.66,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753460729775,21.30801487,178.39,178.33,41.84]
["bitfinex","SOLUSD",1753460729982,0.66,178.35,178.3,17.16330465]
["bitfinex","SOLUSD",1753460730158,17.82330465,178.35,178.29,41.88]
["bitfinex","SOLUSD",1753460730354,26.0,178.37,178.29,16.78468397]
["bitfinex","SOLUSD",1753460730355,17.16330465,178.33,178.29,16.78468397]
["bitfinex","SOLUSD",1753460730557,17.16330465,178.3,178.24,41.9]
["bitfinex","SOLUSD",1753460730771,4.80471022,178.29,178.24,16.78468397]
["bitfinex","SOLUSD",1753460730954,0.66,178.28,178.24,16.78468397]
["bitfinex","SOLUSD",1753460731151,0.66,178.28,178.23,17.16330465]
["bitfinex","SOLUSD",1753460731152,4.14471022,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753460731366,21.29168127,178.36,178.28,75.84798862]
["bitfinex","SOLUSD",1753460731573,0.66,178.34,178.28,75.84798862]
["bitfinex","SOLUSD",1753460731772,4.78837662,178.34,178.29,17.16330465]
["bitfinex","SOLUSD",1753460731966,17.16330465,178.36,178.31,16.78468397]
["bitfinex","SOLUSD",1753460731967,0.66,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753460732682,0.66,178.32,178.31,16.78468397]
["bitfinex","SOLUSD",1753460733383,0.66,178.32,178.27,17.16330465]
["bitfinex","SOLUSD",1753460733690,17.16330465,178.28,178.23,41.88]
["bitfinex","SOLUSD",1753460733853,17.16330465,178.26,178.23,41.88]
["bitfinex","SOLUSD",1753460734055,0.66,178.25,178.23,41.88]
["bitfinex","SOLUSD",1753460734460,0.66,178.24,178.23,58.66468397]
["bitfinex","SOLUSD",1753460734670,0.66,178.24,178.23,16.78468397]
["bitfinex","SOLUSD",1753460734958,17.82330465,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753460735154,0.66,178.23,178.22,16.78468397]
["bitfinex","SOLUSD",1753460735777,17.82330465,178.23,178.22,16.78468397]
["bitfinex","SOLUSD",1753460737978,0.66,178.27,178.22,17.16330465]
["bitfinex","SOLUSD",1753460738182,0.66,178.27,178.22,33.94798862]
["bitfinex","SOLUSD",1753460738380,0.66,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1753460738890,17.82330465,178.27,178.24,16.78468397]
["bitfinex","SOLUSD",1753460739093,17.16330465,178.29,178.25,41.82]
["bitfinex","SOLUSD",1753460739264,17.82330465,178.3,178.26,16.78468397]
["bitfinex","SOLUSD",1753460739469,0.66,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753460740360,17.82330465,178.28,178.26,16.78468397]
["bitfinex","SOLUSD",1753460740565,17.82330465,178.27,178.23,41.78]
["bitfinex","SOLUSD",1753460740907,17.16330465,178.24,178.22,16.78468397]
["bitfinex","SOLUSD",1753460741195,17.82330465,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1753460741400,17.82330465,178.22,178.2,41.78]
["bitfinex","SOLUSD",1753460741988,0.66,178.21,178.2,58.56468397]
["bitfinex","SOLUSD",1753460743098,17.82330465,178.21,178.2,58.56468397]
["bitfinex","SOLUSD",1753460743582,5.61131878,178.22,178.2,58.56468397]
["bitfinex","SOLUSD",1753460743583,17.16330465,178.22,178.2,58.56468397]
["bitfinex","SOLUSD",1753460743793,17.82330465,178.22,178.2,58.56468397]
["bitfinex","SOLUSD",1753460744682,22.7745011,178.22,178.2,58.56468397]
["bitfinex","SOLUSD",1753460744884,17.82330465,178.21,178.15,16.78468397]
["bitfinex","SOLUSD",1753460745063,17.16330465,178.2,178.16,41.7]
["bitfinex","SOLUSD",1753460745264,17.82330465,178.2,178.17,16.78468397]
["bitfinex","SOLUSD",1753460745497,17.82330465,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1753460745876,17.82330465,178.2,178.18,41.7]
["bitfinex","SOLUSD",1753460746083,17.82330465,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753460746278,17.16330465,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1753460746474,17.16330465,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753460746797,17.82330465,178.19,178.16,16.78468397]
["bitfinex","SOLUSD",1753460747166,10.03,178.31,178.18,16.78468397]
["bitfinex","SOLUSD",1753460747370,10.03,178.31,178.19,41.66]
["bitfinex","SOLUSD",1753460747371,17.16330465,178.24,178.19,41.66]
["bitfinex","SOLUSD",1753460747672,17.16330465,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1753460748077,17.82330465,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1753460748409,17.16330465,178.25,178.22,16.78468397]
["bitfinex","SOLUSD",1753460748700,6.28915413,178.28,178.22,16.78468397]
["bitfinex","SOLUSD",1753460748701,17.16330465,178.27,178.22,16.78468397]
["bitfinex","SOLUSD",1753460749009,23.45308811,178.26,178.24,16.78468397]
["bitfinex","SOLUSD",1753460749313,0.68,178.25,178.24,16.78468397]
["bitfinex","SOLUSD",1753460749819,0.03,178.31,178.24,16.78468397]
["bitfinex","SOLUSD",1753460749989,0.03,178.31,178.26,33.94798862]
["bitfinex","SOLUSD",1753460750303,0.03,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753460750502,0.03,178.31,178.29,41.66]
["bitfinex","SOLUSD",1753460751680,17.84330465,178.3,178.29,58.44468397]
["bitfinex","SOLUSD",1753460752485,17.19330465,178.31,178.29,41.66]
["bitfinex","SOLUSD",1753460753098,0.03,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1753460753679,0.03,178.31,178.3,22.39320892]
["bitfinex","SOLUSD",1753460753902,0.03,178.31,178.3,40.32083671]
["bitfinex","SOLUSD",1753460756094,0.03,178.31,178.3,67.89823671]
["bitfinex","SOLUSD",1753460756283,0.03,178.31,178.3,50.73493206]
["bitfinex","SOLUSD",1753460756488,0.03,178.31,178.3,67.89823671]
["bitfinex","SOLUSD",1753460757004,0.03,178.35,178.34,17.06900711]
["bitfinex","SOLUSD",1753460757212,0.03,178.35,178.34,76.35303846]
["bitfinex","SOLUSD",1753460757388,0.03,178.35,178.34,82.44030547]
["bitfinex","SOLUSD",1753460759590,0.03,178.35,178.34,81.96030547]
["bitfinex","SOLUSD",1753460759896,0.03,178.35,178.34,82.44030547]
["bitfinex","SOLUSD",1753460760315,0.03,178.35,178.34,23.23700082]
["bitfinex","SOLUSD",1753460760484,0.71,178.35,178.31,0.56082104]
["bitfinex","SOLUSD",1753460760691,0.68,178.34,178.32,41.48]
["bitfinex","SOLUSD",1753460760991,17.19330465,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753460761209,0.03,178.35,178.34,16.78468397]
["bitfinex","SOLUSD",1753460761410,0.03,178.35,178.34,34.71231176]
["bitfinex","SOLUSD",1753460761718,0.03,178.35,178.34,34.23231176]
["bitfinex","SOLUSD",1753460761894,0.03,178.35,178.34,39.83957877]
["bitfinex","SOLUSD",1753460762515,0.03,178.35,178.34,40.31957877]
["bitfinex","SOLUSD",1753460763320,0.03,178.37,178.36,42.78468397]
["bitfinex","SOLUSD",1753460763494,0.03,178.37,178.36,102.29297558]
["bitfinex","SOLUSD",1753460764137,0.03,178.37,178.36,107.89961383]
["bitfinex","SOLUSD",1753460765211,0.03,178.37,178.36,102.1789718]
["bitfinex","SOLUSD",1753460765791,0.03,178.37,178.36,102.6589718]
["bitfinex","SOLUSD",1753460767096,0.03,178.37,178.36,90.73630918]
["bitfinex","SOLUSD",1753460767304,0.03,178.37,178.36,102.1789718]
["bitfinex","SOLUSD",1753460767903,0.03,178.37,178.36,102.6589718]
["bitfinex","SOLUSD",1753460768626,0.03,178.39,178.37,17.06900711]
["bitfinex","SOLUSD",1753460768922,0.03,178.39,178.38,70.18794755]
["bitfinex","SOLUSD",1753460769120,0.03,178.39,178.38,76.07828033]
["bitfinex","SOLUSD",1753460770607,0.03,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1753460770905,0.1,178.47,178.45,16.78468397]
["bitfinex","SOLUSD",1753460771112,0.1,178.47,178.46,70.45201938]
["bitfinex","SOLUSD",1753460771407,0.1,178.47,178.46,76.05551596]
["bitfinex","SOLUSD",1753460772798,0.1,178.47,178.46,64.61285334]
["bitfinex","SOLUSD",1753460773001,0.1,178.47,178.46,58.14468397]
["bitfinex","SOLUSD",1753460773002,0.78,178.47,178.46,58.14468397]
["bitfinex","SOLUSD",1753460773322,17.82584522,178.47,178.4,5.60511835]
["bitfinex","SOLUSD",1753460773492,11.44266262,178.44,178.41,41.4]
["bitfinex","SOLUSD",1753460773693,0.68,178.43,178.41,41.4]
["bitfinex","SOLUSD",1753460774607,0.68,178.43,178.41,47.00506365]
["bitfinex","SOLUSD",1753460775129,0.68,178.42,178.41,41.4]
["bitfinex","SOLUSD",1753460775298,0.68,178.42,178.41,58.18468397]
["bitfinex","SOLUSD",1753460775802,12.12266262,178.42,178.36,5.60655074]
["bitfinex","SOLUSD",1753460776020,19.61333746,178.45,178.41,16.78468397]
["bitfinex","SOLUSD",1753460776205,45.61333746,178.45,178.41,58.14468397]
["bitfinex","SOLUSD",1753460776713,0.68,178.44,178.4,41.36]
["bitfinex","SOLUSD",1753460777029,26.0,178.42,178.33,5.60758145]
["bitfinex","SOLUSD",1753460777237,11.44266262,178.39,178.35,16.78468397]
["bitfinex","SOLUSD",1753460777413,0.68,178.38,178.37,16.78468397]
["bitfinex","SOLUSD",1753460777908,12.12266262,178.4,178.37,16.78468397]
["bitfinex","SOLUSD",1753460778105,12.12266262,178.4,178.34,12.00338932]
["bitfinex","SOLUSD",1753460778106,12.12266262,178.4,178.38,41.34]
["bitfinex","SOLUSD",1753460778322,11.44266262,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1753460778629,0.71,178.41,178.4,58.12468397]
["bitfinex","SOLUSD",1753460778996,12.15266262,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753460779195,0.71,178.44,178.43,16.78468397]
["bitfinex","SOLUSD",1753460779396,12.25266262,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753460779614,0.71,178.46,178.44,41.32]
["bitfinex","SOLUSD",1753460780022,0.1,178.47,178.45,16.78468397]
["bitfinex","SOLUSD",1753460780224,11.54266262,178.47,178.46,41.32]
["bitfinex","SOLUSD",1753460780398,0.1,178.47,178.46,41.32]
["bitfinex","SOLUSD",1753460780806,0.81,178.47,178.46,58.10468397]
["bitfinex","SOLUSD",1753460781012,0.1,178.47,178.46,58.10468397]
["bitfinex","SOLUSD",1753460781232,0.1,178.47,178.46,69.54734659]
["bitfinex","SOLUSD",1753460781434,0.1,178.47,178.46,58.10468397]
["bitfinex","SOLUSD",1753460782425,0.1,178.47,178.46,75.15084317]
["bitfinex","SOLUSD",1753460783913,0.1,178.47,178.46,63.70818055]
["bitfinex","SOLUSD",1753460784302,0.81,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753460784502,0.1,178.47,178.46,58.06468397]
["bitfinex","SOLUSD",1753460786932,0.81,178.47,178.46,16.78468397]
["bitfinex","SOLUSD",1753460787236,12.25266262,178.47,178.46,41.24]
["bitfinex","SOLUSD",1753460787912,0.81,178.47,178.46,58.02468397]
["bitfinex","SOLUSD",1753460788839,0.1,178.47,178.46,58.02468397]
["bitfinex","SOLUSD",1753460790319,0.1,178.47,178.46,63.62818055]
["bitfinex","SOLUSD",1753460791036,0.1,178.47,178.46,58.02468397]
["bitfinex","SOLUSD",1753460791816,17.85584522,178.47,178.42,0.56047528]
["bitfinex","SOLUSD",1753460792034,11.44266262,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753460792220,0.71,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1753460792742,12.15266262,178.45,178.44,16.78468397]
["bitfinex","SOLUSD",1753460793143,12.15266262,178.45,178.4,5.60531239]
["bitfinex","SOLUSD",1753460793144,17.75655038,178.45,178.4,5.60531239]
["bitfinex","SOLUSD",1753460793327,11.44266262,178.42,178.38,22.39059625]
["bitfinex","SOLUSD",1753460793645,11.44266262,178.4,178.35,5.66685466]
["bitfinex","SOLUSD",1753460793937,7.11368776,178.45,178.35,5.66685466]
["bitfinex","SOLUSD",1753460793938,11.44266262,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753460794138,0.71,178.39,178.35,0.06]
["bitfinex","SOLUSD",1753460794139,0.71,178.39,178.36,41.16]
["bitfinex","SOLUSD",1753460794341,0.71,178.38,178.36,41.16]
["bitfinex","SOLUSD",1753460794639,32.31499681,178.42,178.37,16.78468397]
["bitfinex","SOLUSD",1753460794945,0.71,178.41,178.38,41.16]
["bitfinex","SOLUSD",1753460795138,0.71,178.4,178.38,41.16]
["bitfinex","SOLUSD",1753460795343,11.44266262,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753460795642,11.44266262,178.44,178.41,16.78468397]
["bitfinex","SOLUSD",1753460795838,11.44266262,178.44,178.42,41.16]
["bitfinex","SOLUSD",1753460796813,0.71,178.44,178.42,41.16]
["bitfinex","SOLUSD",1753460797014,12.15266262,178.44,178.42,41.16]
["bitfinex","SOLUSD",1753460797740,11.44266262,178.44,178.42,41.16]
["bitfinex","SOLUSD",1753460798242,0.81,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753460798551,11.44266262,178.46,178.44,57.92468397]
["bitfinex","SOLUSD",1753460799539,0.1,178.47,178.45,16.78468397]
["bitfinex","SOLUSD",1753460799751,0.1,178.47,178.42,12.12266262]
["bitfinex","SOLUSD",1753460799752,0.1,178.47,178.46,57.90468397]
["bitfinex","SOLUSD",1753460800337,0.1,178.47,178.46,70.02734659]
["bitfinex","SOLUSD",1753460800537,0.1,178.47,178.46,70.31166973]
["bitfinex","SOLUSD",1753460801342,0.1,178.47,178.46,70.87201938]
["bitfinex","SOLUSD",1753460801546,0.1,178.47,178.46,96.87201938]
["bitfinex","SOLUSD",1753460801722,0.1,178.47,178.46,105.00881938]
["bitfinex","SOLUSD",1753460801923,0.1,178.53,178.51,0.28432314]
["bitfinex","SOLUSD",1753460802119,0.1,178.53,178.52,70.87183105]
["bitfinex","SOLUSD",1753460805227,0.03,178.55,178.53,1.86302314]
["bitfinex","SOLUSD",1753460805416,0.71,178.67,178.63,11.44266262]
["bitfinex","SOLUSD",1753460805618,11.44266262,178.7,178.65,16.78468397]
["bitfinex","SOLUSD",1753460805842,0.71,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1753460806138,6.5426,178.72,178.68,57.92468397]
["bitfinex","SOLUSD",1753460806444,11.44266262,178.73,178.69,57.92468397]
["bitfinex","SOLUSD",1753460806642,0.71,178.72,178.7,41.12]
["bitfinex","SOLUSD",1753460807014,0.71,178.75,178.71,28.22734659]
["bitfinex","SOLUSD",1753460807214,0.71,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1753460807437,0.71,178.75,178.74,57.90468397]
["bitfinex","SOLUSD",1753460807633,0.71,178.78,178.75,16.78468397]
["bitfinex","SOLUSD",1753460807828,1.6121,178.79,178.75,16.78468397]
["bitfinex","SOLUSD",1753460807829,12.15266262,178.77,178.76,41.12]
["bitfinex","SOLUSD",1753460808024,0.71,178.77,178.76,41.12]
["bitfinex","SOLUSD",1753460808228,11.44266262,178.79,178.73,11.44266262]
["bitfinex","SOLUSD",1753460808428,12.13266262,178.78,178.75,16.78468397]
["bitfinex","SOLUSD",1753460808650,0.69,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1753460809022,12.13266262,178.78,178.77,41.1]
["bitfinex","SOLUSD",1753460809522,0.69,178.78,178.77,41.1]
["bitfinex","SOLUSD",1753460809721,17.0132985,178.8,178.77,57.88468397]
["bitfinex","SOLUSD",1753460810045,26.69,178.8,178.78,16.78468397]
["bitfinex","SOLUSD",1753460810340,26.69,178.8,178.73,1.26950316]
["bitfinex","SOLUSD",1753460810341,26.0,178.8,178.79,41.1]
["bitfinex","SOLUSD",1753460810647,26.0,178.81,178.79,41.1]
["bitfinex","SOLUSD",1753460810852,0.69,178.8,178.74,16.78468397]
["bitfinex","SOLUSD",1753460811148,0.69,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753460811321,17.7032985,178.8,178.78,16.78468397]
["bitfinex","SOLUSD",1753460811524,26.0,178.81,178.79,41.06]
["bitfinex","SOLUSD",1753460811723,17.0132985,178.8,178.79,41.06]
["bitfinex","SOLUSD",1753460812238,17.7032985,178.8,178.79,41.06]
["bitfinex","SOLUSD",1753460812626,17.7032985,178.8,178.78,41.06]
["bitfinex","SOLUSD",1753460812842,26.0,178.76,178.64,17.0132985]
["bitfinex","SOLUSD",1753460813035,17.0132985,178.71,178.65,58.7832985]
["bitfinex","SOLUSD",1753460813344,17.0132985,178.72,178.67,16.78468397]
["bitfinex","SOLUSD",1753460813652,26.0,178.76,178.68,41.58]
["bitfinex","SOLUSD",1753460813837,0.69,178.72,178.68,41.58]
["bitfinex","SOLUSD",1753460814029,26.0,178.76,178.69,16.78468397]
["bitfinex","SOLUSD",1753460814224,17.0132985,178.75,178.69,16.78468397]
["bitfinex","SOLUSD",1753460814425,17.0132985,178.75,178.69,33.79798247]
["bitfinex","SOLUSD",1753460814641,17.0132985,178.76,178.71,16.78468397]
["bitfinex","SOLUSD",1753460814838,17.0132985,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1753460815035,17.0132985,178.74,178.73,16.78468397]
["bitfinex","SOLUSD",1753460815551,26.0,178.71,178.58,0.71]
["bitfinex","SOLUSD",1753460815844,26.0,178.71,178.56,17.0132985]
["bitfinex","SOLUSD",1753460815845,0.69,178.7,178.56,17.0132985]
["bitfinex","SOLUSD",1753460816043,17.0132985,178.64,178.58,17.0132985]
["bitfinex","SOLUSD",1753460816248,17.0132985,178.64,178.59,16.78468397]
["bitfinex","SOLUSD",1753460816448,17.0132985,178.6,178.54,17.7232985]
["bitfinex","SOLUSD",1753460816646,17.0132985,178.63,178.58,16.78468397]
["bitfinex","SOLUSD",1753460816826,17.0132985,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1753460817153,17.0132985,178.64,178.6,17.49468397]
["bitfinex","SOLUSD",1753460817326,17.0132985,178.66,178.62,16.78468397]
["bitfinex","SOLUSD",1753460817527,17.0132985,178.66,178.63,41.72]
["bitfinex","SOLUSD",1753460817750,32.1436,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1753460817926,17.0132985,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1753460818546,17.0132985,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1753460818943,17.7032985,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1753460819148,17.0132985,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1753460820639,17.0132985,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1753460820832,0.69,178.72,178.64,16.78468397]
["bitfinex","SOLUSD",1753460821029,17.0132985,178.71,178.65,17.0132985]
["bitfinex","SOLUSD",1753460821249,0.69,178.72,178.67,16.78468397]
["bitfinex","SOLUSD",1753460821429,17.0132985,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1753460821640,0.69,178.75,178.67,16.78468397]
["bitfinex","SOLUSD",1753460821969,6.5408,178.77,178.67,16.78468397]
["bitfinex","SOLUSD",1753460821970,6.5408,178.77,178.69,33.79798247]
["bitfinex","SOLUSD",1753460822135,17.0132985,178.76,178.71,16.78468397]
["bitfinex","SOLUSD",1753460822466,17.0132985,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753460822660,17.0132985,178.72,178.7,41.68]
["bitfinex","SOLUSD",1753460822847,17.7032985,178.71,178.63,16.78468397]
["bitfinex","SOLUSD",1753460823164,17.0132985,178.67,178.64,41.72]
["bitfinex","SOLUSD",1753460823331,17.0132985,178.7,178.65,17.49468397]
["bitfinex","SOLUSD",1753460823671,17.0132985,178.69,178.65,17.49468397]
["bitfinex","SOLUSD",1753460823841,17.0132985,178.66,178.59,17.7232985]
["bitfinex","SOLUSD",1753460824168,17.0132985,178.63,178.6,58.48468397]
["bitfinex","SOLUSD",1753460824354,17.0132985,178.65,178.6,58.48468397]
["bitfinex","SOLUSD",1753460824737,26.0,178.68,178.62,33.79798247]
["bitfinex","SOLUSD",1753460824965,17.0132985,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1753460825272,0.69,178.71,178.64,16.78468397]
["bitfinex","SOLUSD",1753460825273,17.0132985,178.68,178.64,16.78468397]
["bitfinex","SOLUSD",1753460825446,17.0132985,178.67,178.64,16.78468397]
["bitfinex","SOLUSD",1753460825864,17.0132985,178.68,178.64,16.78468397]
["bitfinex","SOLUSD",1753460826074,17.0132985,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1753460826272,26.0,178.72,178.66,16.78468397]
["bitfinex","SOLUSD",1753460826481,26.0,178.72,178.65,0.71]
["bitfinex","SOLUSD",1753460826482,17.0132985,178.7,178.68,16.78468397]
["bitfinex","SOLUSD",1753460826658,26.0,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1753460826858,17.0132985,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753460827172,17.0132985,178.7,178.68,16.78468397]
["bitfinex","SOLUSD",1753460827944,17.0132985,178.73,178.68,17.49468397]
["bitfinex","SOLUSD",1753460828364,17.0132985,178.75,178.69,17.7232985]
["bitfinex","SOLUSD",1753460828577,17.0132985,178.77,178.71,33.79798247]
["bitfinex","SOLUSD",1753460828874,17.0132985,178.77,178.71,16.78468397]
["bitfinex","SOLUSD",1753460829077,0.72,178.8,178.71,34.50798247]
["bitfinex","SOLUSD",1753460829260,17.0132985,178.78,178.72,17.0132985]
["bitfinex","SOLUSD",1753460829455,17.0132985,178.78,178.74,16.78468397]
["bitfinex","SOLUSD",1753460829657,17.0132985,178.79,178.74,16.78468397]
["bitfinex","SOLUSD",1753460829862,17.0132985,178.78,178.74,16.78468397]
["bitfinex","SOLUSD",1753460830175,17.0132985,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753460830558,17.7032985,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1753460830773,17.0132985,178.75,178.73,41.68]
["bitfinex","SOLUSD",1753460830969,17.0132985,178.78,178.74,17.49468397]
["bitfinex","SOLUSD",1753460831280,17.0432985,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753460831458,0.03,178.8,178.78,16.78468397]
["bitfinex","SOLUSD",1753460831779,0.03,178.8,178.78,17.0132985]
["bitfinex","SOLUSD",1753460831959,17.7032985,178.79,178.75,41.68]
["bitfinex","SOLUSD",1753460832164,17.0132985,178.77,178.75,41.68]
["bitfinex","SOLUSD",1753460832364,17.7032985,178.76,178.75,41.68]
["bitfinex","SOLUSD",1753460833170,17.0132985,178.76,178.75,41.68]
["bitfinex","SOLUSD",1753460833355,17.0132985,178.78,178.75,58.46468397]
["bitfinex","SOLUSD",1753460833554,0.72,178.8,178.75,58.46468397]
["bitfinex","SOLUSD",1753460833555,17.0132985,178.79,178.76,17.49468397]
["bitfinex","SOLUSD",1753460833773,17.0432985,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753460833975,17.0132985,178.79,178.75,41.68]
["bitfinex","SOLUSD",1753460834164,17.0132985,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1753460834678,0.03,178.78,178.76,16.78468397]
["bitfinex","SOLUSD",1753460835079,17.0132985,178.77,178.75,41.68]
["bitfinex","SOLUSD",1753460835279,17.7032985,178.76,178.75,41.68]
["bitfinex","SOLUSD",1753460835463,17.7032985,178.76,178.66,44.5778985]
["bitfinex","SOLUSD",1753460835464,17.7032985,178.76,178.66,1.5646]
["bitfinex","SOLUSD",1753460835786,17.0132985,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460835978,17.0132985,178.68,178.67,58.58468397]
["bitfinex","SOLUSD",1753460836288,0.69,178.7,178.67,41.8]
["bitfinex","SOLUSD",1753460836582,17.0132985,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460836779,0.69,178.7,178.67,41.8]
["bitfinex","SOLUSD",1753460836983,17.0132985,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460837760,0.69,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460837966,26.0,178.7,178.67,41.8]
["bitfinex","SOLUSD",1753460838166,17.0132985,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460838885,17.6832985,178.68,178.67,41.8]
["bitfinex","SOLUSD",1753460840569,17.6832985,178.68,178.54,0.72]
["bitfinex","SOLUSD",1753460840570,26.0,178.65,178.54,0.72]
["bitfinex","SOLUSD",1753460840763,17.0132985,178.59,178.55,0.06]
["bitfinex","SOLUSD",1753460840960,17.0132985,178.58,178.56,41.76]
["bitfinex","SOLUSD",1753460841184,17.0132985,178.57,178.56,41.76]
["bitfinex","SOLUSD",1753460841882,0.67,178.59,178.56,41.76]
["bitfinex","SOLUSD",1753460842074,17.0132985,178.58,178.56,41.76]
["bitfinex","SOLUSD",1753460842387,17.0132985,178.59,178.56,42.48]
["bitfinex","SOLUSD",1753460842797,17.0132985,178.59,178.56,41.76]
["bitfinex","SOLUSD",1753460842976,17.0132985,178.58,178.56,41.76]
["bitfinex","SOLUSD",1753460843792,17.0132985,178.57,178.56,41.76]
["bitfinex","SOLUSD",1753460844084,17.6832985,178.57,178.55,0.06]
["bitfinex","SOLUSD",1753460844385,1.5921,178.59,178.51,0.06]
["bitfinex","SOLUSD",1753460844386,26.0,178.53,178.51,0.06]
["bitfinex","SOLUSD",1753460844595,17.6832985,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753460849591,17.6832985,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753460849592,17.0132985,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753460850189,17.6832985,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753460851195,17.0132985,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753460852804,17.6832985,178.48,178.44,0.06]
["bitfinex","SOLUSD",1753460853092,43.0132985,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753460853770,17.0132985,178.45,178.44,0.78]
["bitfinex","SOLUSD",1753460853979,3.59178877,178.52,178.44,0.78]
["bitfinex","SOLUSD",1753460853980,17.0132985,178.46,178.44,0.78]
["bitfinex","SOLUSD",1753460854272,17.0132985,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753460854472,17.6832985,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753460855284,12.11950503,178.45,178.44,0.06]
["bitfinex","SOLUSD",1753460855669,12.11950503,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753460855905,12.11950503,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753460856203,26.0,178.41,178.35,0.78]
["bitfinex","SOLUSD",1753460856414,11.44950503,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753460857170,17.0923154,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753460860596,17.7623154,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753460861074,17.0923154,178.37,178.35,0.06]
["bitfinex","SOLUSD",1753460862720,0.67,178.44,178.36,0.78]
["bitfinex","SOLUSD",1753460862878,17.0923154,178.42,178.37,16.78468397]
["bitfinex","SOLUSD",1753460863078,0.67,178.47,178.39,16.78468397]
["bitfinex","SOLUSD",1753460863286,17.0923154,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1753460863508,17.0923154,178.4,178.38,41.78]
["bitfinex","SOLUSD",1753460863719,17.0923154,178.39,178.38,41.78]
["bitfinex","SOLUSD",1753460864219,17.0923154,178.39,178.37,41.78]
["bitfinex","SOLUSD",1753460864408,17.0923154,178.38,178.37,41.78]
["bitfinex","SOLUSD",1753460865407,26.0,178.43,178.37,42.5]
["bitfinex","SOLUSD",1753460865609,17.0923154,178.4,178.38,0.72]
["bitfinex","SOLUSD",1753460865822,26.0,178.43,178.38,0.72]
["bitfinex","SOLUSD",1753460866123,17.0923154,178.4,178.38,0.72]
["bitfinex","SOLUSD",1753460866316,17.0923154,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753460866525,17.0923154,178.4,178.38,41.8]
["bitfinex","SOLUSD",1753460866703,6.9049,178.48,178.39,17.50468397]
["bitfinex","SOLUSD",1753460866897,17.0923154,178.43,178.41,16.78468397]
["bitfinex","SOLUSD",1753460867140,26.0,178.45,178.4,0.72]
["bitfinex","SOLUSD",1753460867141,17.0923154,178.46,178.42,0.72]
["bitfinex","SOLUSD",1753460867302,17.0923154,178.46,178.43,42.5]
["bitfinex","SOLUSD",1753460867497,6.0627,178.53,178.43,41.78]
["bitfinex","SOLUSD",1753460867498,17.0923154,178.45,178.43,41.78]
["bitfinex","SOLUSD",1753460867835,17.0923154,178.44,178.43,41.78]
["bitfinex","SOLUSD",1753460868603,17.7723154,178.44,178.43,41.78]
["bitfinex","SOLUSD",1753460868914,26.0,178.42,178.41,41.8]
["bitfinex","SOLUSD",1753460869121,43.7723154,178.42,178.41,41.8]
["bitfinex","SOLUSD",1753460869506,0.68,178.42,178.41,41.8]
["bitfinex","SOLUSD",1753460869843,17.7723154,178.42,178.41,41.8]
["bitfinex","SOLUSD",1753460870328,17.0923154,178.42,178.41,41.8]
["bitfinex","SOLUSD",1753460871306,17.7723154,178.42,178.39,0.06]
["bitfinex","SOLUSD",1753460871509,146.25414075,178.47,178.39,0.06]
["bitfinex","SOLUSD",1753460871510,43.0923154,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753460871916,43.7723154,178.4,178.39,0.06]
["bitfinex","SOLUSD",1753460873725,43.7723154,178.4,178.36,0.06]
["bitfinex","SOLUSD",1753460874047,48.69863933,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753460874737,23.37863933,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753460874936,26.0,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460875254,43.0923154,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460876219,48.69958241,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460876434,43.0923154,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460876619,48.69958241,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460877012,43.0923154,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460877209,37.45885531,178.34,178.33,0.2]
["bitfinex","SOLUSD",1753460877446,43.74612232,178.34,178.31,0.06]
["bitfinex","SOLUSD",1753460877650,11.45885531,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753460878014,12.13885531,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753460878538,17.74675122,178.32,178.31,0.06]
["bitfinex","SOLUSD",1753460878746,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460879246,12.13885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460880134,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460880316,11.45885531,178.3,178.27,0.78]
["bitfinex","SOLUSD",1753460880515,26.0,178.33,178.28,0.72]
["bitfinex","SOLUSD",1753460880929,26.0,178.31,178.28,0.72]
["bitfinex","SOLUSD",1753460881147,11.45885531,178.29,178.28,0.72]
["bitfinex","SOLUSD",1753460881445,11.45885531,178.36,178.29,17.50468397]
["bitfinex","SOLUSD",1753460881652,11.45885531,178.33,178.31,16.78468397]
["bitfinex","SOLUSD",1753460881820,5.60619029,178.38,178.3,41.84]
["bitfinex","SOLUSD",1753460882137,11.45885531,178.31,178.28,0.72]
["bitfinex","SOLUSD",1753460882388,11.45885531,178.29,178.27,41.9]
["bitfinex","SOLUSD",1753460882548,11.45885531,178.28,178.27,41.9]
["bitfinex","SOLUSD",1753460883247,5.60758145,178.33,178.27,42.62]
["bitfinex","SOLUSD",1753460883248,11.45885531,178.29,178.27,42.62]
["bitfinex","SOLUSD",1753460883743,11.45885531,178.28,178.27,41.9]
["bitfinex","SOLUSD",1753460884632,11.45885531,178.28,178.27,42.62]
["bitfinex","SOLUSD",1753460884945,11.45885531,178.3,178.27,48.22946878]
["bitfinex","SOLUSD",1753460885118,11.45885531,178.3,178.28,0.72]
["bitfinex","SOLUSD",1753460885316,11.45885531,178.31,178.29,0.72]
["bitfinex","SOLUSD",1753460885521,26.0,178.32,178.27,41.9]
["bitfinex","SOLUSD",1753460885522,11.45885531,178.3,178.27,41.9]
["bitfinex","SOLUSD",1753460885730,11.45885531,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753460885927,11.45885531,178.31,178.28,17.50468397]
["bitfinex","SOLUSD",1753460886124,11.45885531,178.31,178.29,0.72]
["bitfinex","SOLUSD",1753460886331,11.45885531,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753460886526,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460887132,11.45885531,178.29,178.27,17.56468397]
["bitfinex","SOLUSD",1753460887550,11.45885531,178.3,178.28,0.72]
["bitfinex","SOLUSD",1753460887754,11.45885531,178.3,178.27,16.84468397]
["bitfinex","SOLUSD",1753460887930,11.45885531,178.3,178.28,0.72]
["bitfinex","SOLUSD",1753460888245,11.45885531,178.3,178.27,16.84468397]
["bitfinex","SOLUSD",1753460888246,11.45885531,178.3,178.29,0.72]
["bitfinex","SOLUSD",1753460888629,11.45885531,178.3,178.27,0.06]
["bitfinex","SOLUSD",1753460888830,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460889025,11.45885531,178.29,178.27,0.78]
["bitfinex","SOLUSD",1753460889639,11.45885531,178.29,178.28,0.72]
["bitfinex","SOLUSD",1753460889837,11.45885531,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753460890038,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460890351,11.45885531,178.28,178.27,41.86]
["bitfinex","SOLUSD",1753460890849,11.45885531,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753460891033,11.45885531,178.31,178.29,0.72]
["bitfinex","SOLUSD",1753460891227,11.45885531,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753460891432,11.45885531,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753460891655,11.45885531,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753460892030,11.45885531,178.3,178.28,17.50468397]
["bitfinex","SOLUSD",1753460892729,6.28632393,178.37,178.29,0.72]
["bitfinex","SOLUSD",1753460892934,37.45885531,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753460893140,26.0,178.32,178.31,59.22468397]
["bitfinex","SOLUSD",1753460893543,37.45885531,178.32,178.31,41.72]
["bitfinex","SOLUSD",1753460894637,11.45885531,178.35,178.31,64.83289439]
["bitfinex","SOLUSD",1753460894867,11.45885531,178.36,178.32,17.50468397]
["bitfinex","SOLUSD",1753460895032,11.45885531,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753460895241,11.45885531,178.36,178.33,0.72]
["bitfinex","SOLUSD",1753460896371,11.45885531,178.35,178.32,16.78468397]
["bitfinex","SOLUSD",1753460896592,11.45885531,178.33,178.31,41.72]
["bitfinex","SOLUSD",1753460896884,11.45885531,178.32,178.31,41.72]
["bitfinex","SOLUSD",1753460897049,11.45885531,178.32,178.27,0.06]
["bitfinex","SOLUSD",1753460897050,38.13885531,178.32,178.27,0.06]
["bitfinex","SOLUSD",1753460897416,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460897667,11.45885531,178.34,178.28,17.50468397]
["bitfinex","SOLUSD",1753460897873,11.45885531,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753460898052,11.45885531,178.34,178.31,41.7]
["bitfinex","SOLUSD",1753460898246,11.45885531,178.34,178.31,42.4]
["bitfinex","SOLUSD",1753460898665,37.45885531,178.35,178.33,5.60758145]
["bitfinex","SOLUSD",1753460898875,11.45885531,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753460899050,11.45885531,178.38,178.35,41.66]
["bitfinex","SOLUSD",1753460899247,11.45885531,178.39,178.35,42.36]
["bitfinex","SOLUSD",1753460899649,0.03,178.41,178.36,17.48468397]
["bitfinex","SOLUSD",1753460899854,11.45885531,178.4,178.36,17.48468397]
["bitfinex","SOLUSD",1753460900071,11.45885531,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753460900242,26.0,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1753460900445,11.45885531,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460901067,11.48885531,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460901293,0.03,178.33,178.32,58.44468397]
["bitfinex","SOLUSD",1753460901959,0.03,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460902178,11.48885531,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460902364,0.03,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460902961,12.18885531,178.33,178.32,41.66]
["bitfinex","SOLUSD",1753460903257,12.18885531,178.33,178.3,41.62]
["bitfinex","SOLUSD",1753460903457,11.45885531,178.32,178.3,41.62]
["bitfinex","SOLUSD",1753460905961,12.15885531,178.31,178.3,41.62]
["bitfinex","SOLUSD",1753460906183,11.45885531,178.31,178.3,41.62]
["bitfinex","SOLUSD",1753460906389,11.45885531,178.32,178.3,41.62]
["bitfinex","SOLUSD",1753460906685,11.48885531,178.33,178.3,42.32]
["bitfinex","SOLUSD",1753460906979,0.03,178.33,178.31,17.48468397]
["bitfinex","SOLUSD",1753460907182,0.03,178.33,178.31,23.09272704]
["bitfinex","SOLUSD",1753460907771,0.03,178.33,178.32,17.48468397]
["bitfinex","SOLUSD",1753460907995,0.03,178.33,178.32,28.94353928]
["bitfinex","SOLUSD",1753460908291,0.03,178.33,178.32,36.80883928]
["bitfinex","SOLUSD",1753460908482,1e-08,178.33,178.32,36.80883928]
["bitfinex","SOLUSD",1753460908685,0.03,178.37,178.33,17.06900711]
["bitfinex","SOLUSD",1753460908885,0.03,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460909488,0.03,178.37,178.36,16.78468397]
["bitfinex","SOLUSD",1753460909692,0.03,178.37,178.36,58.30468397]
["bitfinex","SOLUSD",1753460909893,12.18885531,178.37,178.33,5.60751821]
["bitfinex","SOLUSD",1753460910191,0.03,178.37,178.34,58.32468397]
["bitfinex","SOLUSD",1753460910373,0.03,178.37,178.34,59.02468397]
["bitfinex","SOLUSD",1753460910577,0.03,178.37,178.35,0.7]
["bitfinex","SOLUSD",1753460911173,0.03,178.37,178.34,58.32468397]
["bitfinex","SOLUSD",1753460911399,11.45885531,178.35,178.34,41.54]
["bitfinex","SOLUSD",1753460912172,11.48885531,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460912494,0.03,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460912695,11.48885531,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460912887,0.03,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460913212,11.48885531,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460913384,0.03,178.37,178.35,22.39162013]
["bitfinex","SOLUSD",1753460913583,11.48885531,178.37,178.35,16.78468397]
["bitfinex","SOLUSD",1753460914712,11.48885531,178.37,178.36,41.44]
["bitfinex","SOLUSD",1753460915419,0.03,178.37,178.36,41.44]
["bitfinex","SOLUSD",1753460915575,0.03,178.37,178.36,63.83132222]
["bitfinex","SOLUSD",1753460915773,0.03,178.37,178.36,64.53132222]
["bitfinex","SOLUSD",1753460916599,0.03,178.37,178.36,75.99017753]
["bitfinex","SOLUSD",1753460917102,0.03,178.37,178.36,76.27450067]
["bitfinex","SOLUSD",1753460918007,0.03,178.37,178.36,22.39132222]
["bitfinex","SOLUSD",1753460918175,0.03,178.37,178.36,75.95017753]
["bitfinex","SOLUSD",1753460918712,0.03,178.41,178.4,28.24353928]
["bitfinex","SOLUSD",1753460919008,0.03,178.41,178.4,69.66353928]
["bitfinex","SOLUSD",1753460919175,1e-08,178.41,178.4,70.64786242]
["bitfinex","SOLUSD",1753460919378,1e-08,178.41,178.4,71.98923928]
["bitfinex","SOLUSD",1753460919576,1e-08,178.41,178.4,24.71576513]
["bitfinex","SOLUSD",1753460919809,1e-08,178.41,178.4,58.20468397]
["bitfinex","SOLUSD",1753460920361,0.70000001,178.41,178.4,41.42]
["bitfinex","SOLUSD",1753460920528,1e-08,178.41,178.4,58.20468397]
["bitfinex","SOLUSD",1753460922337,1e-08,178.41,178.4,58.16468397]
["bitfinex","SOLUSD",1753460922643,12.15885532,178.41,178.34,16.78468397]
["bitfinex","SOLUSD",1753460922819,11.45885531,178.39,178.36,16.78468397]
["bitfinex","SOLUSD",1753460923020,11.45885531,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753460923220,1e-08,178.41,178.39,41.38]
["bitfinex","SOLUSD",1753460923440,11.45885531,178.4,178.39,41.38]
["bitfinex","SOLUSD",1753460923641,12.15885531,178.4,178.39,41.38]
["bitfinex","SOLUSD",1753460923844,17.76423647,178.4,178.39,41.38]
["bitfinex","SOLUSD",1753460926043,17.79423647,178.4,178.39,41.38]
["bitfinex","SOLUSD",1753460927033,26.03,178.4,178.39,41.38]
["bitfinex","SOLUSD",1753460927238,0.03,178.4,178.39,58.16468397]
["bitfinex","SOLUSD",1753460927854,0.03,178.4,178.39,58.86468397]
["bitfinex","SOLUSD",1753460928047,0.03,178.4,178.39,64.47037935]
["bitfinex","SOLUSD",1753460928262,0.03,178.4,178.39,58.86468397]
["bitfinex","SOLUSD",1753460929754,0.03,178.4,178.39,75.92923466]
["bitfinex","SOLUSD",1753460930164,0.03,178.4,178.39,58.76468397]
["bitfinex","SOLUSD",1753460931067,0.03,178.4,178.39,58.06468397]
["bitfinex","SOLUSD",1753460932278,0.03,178.4,178.39,64.36037935]
["bitfinex","SOLUSD",1753460933176,0.03,178.4,178.39,23.08037935]
["bitfinex","SOLUSD",1753460933390,0.03,178.4,178.39,75.75923466]
["bitfinex","SOLUSD",1753460933952,0.03,178.4,178.39,76.0435578]
["bitfinex","SOLUSD",1753460934161,0.03,178.4,178.39,77.6111578]
["bitfinex","SOLUSD",1753460934550,0.03,178.4,178.39,78.17172733]
["bitfinex","SOLUSD",1753460934968,0.03,178.4,178.39,24.93230249]
["bitfinex","SOLUSD",1753460935178,0.03,178.4,178.39,77.5911578]
["bitfinex","SOLUSD",1753460936983,0.03,178.4,178.39,18.35228397]
["bitfinex","SOLUSD",1753460937191,0.03,178.4,178.39,59.49228397]
["bitfinex","SOLUSD",1753460937895,12.18885531,178.4,178.33,0.06]
["bitfinex","SOLUSD",1753460938098,37.45885531,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753460938449,43.76612232,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753460938855,17.76612232,178.34,178.33,0.06]
["bitfinex","SOLUSD",1753460939370,26.0,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753460939669,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460940067,12.15885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460940263,0.7,178.31,178.27,0.06]
["bitfinex","SOLUSD",1753460940565,37.45885531,178.31,178.27,16.84468397]
["bitfinex","SOLUSD",1753460940759,11.45885531,178.29,178.27,16.84468397]
["bitfinex","SOLUSD",1753460940973,11.45885531,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753460941277,11.45885531,178.28,178.27,41.32]
["bitfinex","SOLUSD",1753460941791,11.45885531,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753460942083,37.45885531,178.31,178.28,16.78468397]
["bitfinex","SOLUSD",1753460942273,11.45885531,178.29,178.27,0.06]
["bitfinex","SOLUSD",1753460942474,11.45885531,178.28,178.27,41.32]
["bitfinex","SOLUSD",1753460943276,11.45885531,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753460943599,11.45885531,178.3,178.28,16.78468397]
["bitfinex","SOLUSD",1753460944263,11.45885531,178.32,178.28,22.39356304]
["bitfinex","SOLUSD",1753460944462,11.45885531,178.32,178.28,23.08356304]
["bitfinex","SOLUSD",1753460944667,11.45885531,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1753460944867,6.30569538,178.39,178.32,16.78468397]
["bitfinex","SOLUSD",1753460945180,37.45885531,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753460945691,11.45885531,178.36,178.32,16.78468397]
["bitfinex","SOLUSD",1753460945885,37.45885531,178.36,178.34,16.78468397]
["bitfinex","SOLUSD",1753460946190,11.48885531,178.4,178.36,16.78468397]
["bitfinex","SOLUSD",1753460946492,0.03,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753460946694,0.03,178.4,178.39,41.28]
["bitfinex","SOLUSD",1753460947069,0.03,178.4,178.39,58.06468397]
["bitfinex","SOLUSD",1753460947278,0.03,178.4,178.39,58.75468397]
["bitfinex","SOLUSD",1753460947797,0.03,178.4,178.39,58.06468397]
["bitfinex","SOLUSD",1753460947975,0.03,178.4,178.39,63.67037935]
["bitfinex","SOLUSD",1753460948486,0.03,178.4,178.39,64.36037935]
["bitfinex","SOLUSD",1753460948794,0.03,178.4,178.39,76.1035578]
["bitfinex","SOLUSD",1753460950301,1e-08,178.4,178.39,76.66412733]
["bitfinex","SOLUSD",1753460954200,1e-08,178.41,178.4,17.06900711]
["bitfinex","SOLUSD",1753460954404,1e-08,178.41,178.4,55.21786242]
["bitfinex","SOLUSD",1753460954604,1e-08,178.41,178.4,29.21786242]
["bitfinex","SOLUSD",1753460955385,0.03,178.45,178.43,17.06900711]
["bitfinex","SOLUSD",1753460955614,0.03,178.45,178.44,70.26827488]
["bitfinex","SOLUSD",1753460956103,0.03,178.45,178.44,70.95827488]
["bitfinex","SOLUSD",1753460956306,0.03,178.45,178.44,76.56239951]
["bitfinex","SOLUSD",1753460957105,0.03,178.48,178.47,28.24353928]
["bitfinex","SOLUSD",1753460957410,0.03,178.48,178.47,69.38353928]
["bitfinex","SOLUSD",1753460957831,0.03,178.48,178.47,69.66786242]
["bitfinex","SOLUSD",1753460958333,0.03,178.48,178.47,76.51136328]
["bitfinex","SOLUSD",1753460958628,0.1,178.51,178.49,0.28432314]
["bitfinex","SOLUSD",1753460958801,0.1,178.51,178.5,69.66786242]
["bitfinex","SOLUSD",1753460959402,0.1,178.51,178.5,69.38353928]
["bitfinex","SOLUSD",1753460959609,0.76,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753460959814,0.76,178.51,178.5,57.92468397]
["bitfinex","SOLUSD",1753460960607,12.21885531,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753460960826,12.21885531,178.51,178.5,57.90468397]
["bitfinex","SOLUSD",1753460961614,17.82078237,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460964931,6.36192706,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460965243,17.82078237,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460967334,12.21885531,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460967535,11.55885531,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460967741,17.82078237,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460967945,0.1,178.51,178.5,57.90468397]
["bitfinex","SOLUSD",1753460969239,0.1,178.51,178.5,63.50692486]
["bitfinex","SOLUSD",1753460969414,0.1,178.51,178.5,75.64578017]
["bitfinex","SOLUSD",1753460969614,0.1,178.51,178.5,74.96578017]
["bitfinex","SOLUSD",1753460969832,0.1,178.51,178.5,63.50692486]
["bitfinex","SOLUSD",1753460970364,0.1,178.51,178.5,75.64578017]
["bitfinex","SOLUSD",1753460971214,0.1,178.51,178.5,57.90468397]
["bitfinex","SOLUSD",1753460972538,0.76,178.51,178.5,57.90468397]
["bitfinex","SOLUSD",1753460972754,17.82078237,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753460972955,11.45885531,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753460973252,11.45885531,178.48,178.47,57.96468397]
["bitfinex","SOLUSD",1753460973548,12.11885531,178.48,178.47,57.96468397]
["bitfinex","SOLUSD",1753460973850,17.72172397,178.48,178.47,57.96468397]
["bitfinex","SOLUSD",1753460974062,12.11885531,178.48,178.47,57.96468397]
["bitfinex","SOLUSD",1753460974432,11.45885531,178.5,178.48,16.78468397]
["bitfinex","SOLUSD",1753460974638,12.21885531,178.51,178.49,41.12]
["bitfinex","SOLUSD",1753460975852,12.11885531,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460976435,11.45885531,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460977560,12.11885531,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460977858,17.7210962,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460978872,12.11885531,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460979165,11.45885531,178.5,178.49,41.12]
["bitfinex","SOLUSD",1753460980366,11.55885531,178.51,178.49,41.12]
["bitfinex","SOLUSD",1753460980885,0.1,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753460981054,0.1,178.51,178.5,17.46468397]
["bitfinex","SOLUSD",1753460981258,0.1,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753460981866,0.1,178.51,178.49,46.72249509]
["bitfinex","SOLUSD",1753460982066,11.55885531,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460982675,0.1,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460983186,0.1,178.51,178.5,57.90468397]
["bitfinex","SOLUSD",1753460983568,0.76,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460983770,0.1,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460984777,0.76,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460985486,0.1,178.51,178.5,41.12]
["bitfinex","SOLUSD",1753460986375,0.1,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753460986376,17.82078237,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753460986574,11.45885531,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753460986760,11.45885531,178.48,178.47,41.16]
["bitfinex","SOLUSD",1753460986968,12.11885531,178.48,178.47,41.16]
["bitfinex","SOLUSD",1753460987162,12.11885531,178.48,178.44,41.16]
["bitfinex","SOLUSD",1753460987366,37.45885531,178.45,178.33,0.68]
["bitfinex","SOLUSD",1753460987586,11.45885531,178.36,178.34,41.1]
["bitfinex","SOLUSD",1753460987974,11.45885531,178.37,178.35,41.1]
["bitfinex","SOLUSD",1753460988174,11.45885531,178.37,178.36,41.1]
["bitfinex","SOLUSD",1753460988698,11.45885531,178.38,178.36,57.88468397]
["bitfinex","SOLUSD",1753460989169,11.45885531,178.4,178.37,17.47468397]
["bitfinex","SOLUSD",1753460989375,11.45885531,178.4,178.38,41.1]
["bitfinex","SOLUSD",1753460989993,26.0,178.39,178.38,57.88468397]
["bitfinex","SOLUSD",1753460990500,37.45885531,178.39,178.38,41.1]
["bitfinex","SOLUSD",1753460991693,11.45885531,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753460991888,11.45885531,178.42,178.4,41.12]
["bitfinex","SOLUSD",1753460992604,0.71,178.45,178.4,41.81]
["bitfinex","SOLUSD",1753460992605,11.45885531,178.43,178.4,41.81]
["bitfinex","SOLUSD",1753460992793,11.45885531,178.45,178.42,16.78468397]
["bitfinex","SOLUSD",1753460992996,37.45885531,178.45,178.43,41.12]
["bitfinex","SOLUSD",1753460993370,11.45885531,178.44,178.43,41.12]
["bitfinex","SOLUSD",1753460994086,37.45885531,178.45,178.43,41.12]
["bitfinex","SOLUSD",1753460994688,37.45885531,178.45,178.43,46.72429499]
["bitfinex","SOLUSD",1753460994887,26.0,178.45,178.43,41.12]
["bitfinex","SOLUSD",1753460995191,11.45885531,178.45,178.43,41.12]
["bitfinex","SOLUSD",1753460995401,11.45885531,178.46,178.43,41.12]
["bitfinex","SOLUSD",1753460995907,11.45885531,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1753460996083,26.0,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753460996286,26.0,178.46,178.45,57.90468397]
["bitfinex","SOLUSD",1753460996484,11.45885531,178.5,178.45,58.59468397]
["bitfinex","SOLUSD",1753460996706,11.45885531,178.5,178.47,16.78468397]
["bitfinex","SOLUSD",1753460996998,26.0,178.48,178.45,16.78468397]
["bitfinex","SOLUSD",1753460997204,26.0,178.48,178.47,16.78468397]
["bitfinex","SOLUSD",1753460997692,26.0,178.48,178.47,22.38786657]
["bitfinex","SOLUSD",1753460998197,11.45885531,178.5,178.47,22.38786657]
["bitfinex","SOLUSD",1753460998404,11.45885531,178.5,178.48,41.12]
["bitfinex","SOLUSD",1753460998612,11.55885531,178.51,178.48,41.12]
["bitfinex","SOLUSD",1753460998786,0.1,178.51,178.48,41.81]
["bitfinex","SOLUSD",1753460999192,26.0,178.5,178.49,16.78468397]
["bitfinex","SOLUSD",1753460999489,0.1,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1753460999694,0.1,178.51,178.5,41.1]
["bitfinex","SOLUSD",1753461000288,26.0,178.48,178.4,0.69]
["bitfinex","SOLUSD",1753461000513,11.45885531,178.46,178.41,57.88468397]
["bitfinex","SOLUSD",1753461000684,146.35414075,178.51,178.44,11.45885531]
["bitfinex","SOLUSD",1753461000884,0.1,178.51,178.47,28.24353928]
["bitfinex","SOLUSD",1753461001211,26.0,178.5,178.45,0.69]
["bitfinex","SOLUSD",1753461001384,26.0,178.5,178.47,16.78468397]
["bitfinex","SOLUSD",1753461001581,0.1,178.51,178.49,28.24353928]
["bitfinex","SOLUSD",1753461001781,0.1,178.51,178.5,64.17692486]
["bitfinex","SOLUSD",1753461002016,0.1,178.51,178.5,63.48692486]
["bitfinex","SOLUSD",1753461002182,0.1,178.51,178.5,57.88468397]
["bitfinex","SOLUSD",1753461002382,0.1,178.51,178.5,63.48692486]
["bitfinex","SOLUSD",1753461002823,0.1,178.51,178.5,57.88468397]
["bitfinex","SOLUSD",1753461002990,0.1,178.51,178.5,63.48692486]
["bitfinex","SOLUSD",1753461003190,0.1,178.51,178.5,57.88468397]
["bitfinex","SOLUSD",1753461004010,0.1,178.51,178.5,75.63578017]
["bitfinex","SOLUSD",1753461005612,0.1,178.51,178.5,76.19600425]
["bitfinex","SOLUSD",1753461006122,0.1,178.51,178.5,75.63578017]
["bitfinex","SOLUSD",1753461007407,0.1,178.51,178.5,63.48692486]
["bitfinex","SOLUSD",1753461007917,0.81,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1753461008120,0.1,178.51,178.5,69.34353928]
["bitfinex","SOLUSD",1753461008326,0.1,178.51,178.5,75.63578017]
["bitfinex","SOLUSD",1753461010834,0.1,178.51,178.5,57.88468397]
["bitfinex","SOLUSD",1753461011314,0.1,178.51,178.5,70.03353928]
["bitfinex","SOLUSD",1753461011497,0.1,178.51,178.5,75.63578017]
["bitfinex","SOLUSD",1753461012527,0.1,178.51,178.5,76.48032739]
["bitfinex","SOLUSD",1753461012825,0.1,178.51,178.5,78.07312739]
["bitfinex","SOLUSD",1753461013028,0.03,178.52,178.51,22.67093417]
["bitfinex","SOLUSD",1753461013217,1e-08,178.52,178.51,41.34578948]
["bitfinex","SOLUSD",1753461014131,1e-08,178.52,178.51,75.61546634]
["bitfinex","SOLUSD",1753461015628,1e-08,178.52,178.51,75.89978948]
["bitfinex","SOLUSD",1753461017132,1e-08,178.52,178.51,22.38661103]
["bitfinex","SOLUSD",1753461017337,1e-08,178.52,178.51,74.92546634]
["bitfinex","SOLUSD",1753461018423,1e-08,178.52,178.51,75.92978948]
["bitfinex","SOLUSD",1753461020229,1e-08,178.52,178.51,34.84978948]
["bitfinex","SOLUSD",1753461020432,1e-08,178.52,178.51,75.90978948]
["bitfinex","SOLUSD",1753461022233,1e-08,178.52,178.51,74.90546634]
["bitfinex","SOLUSD",1753461022750,1e-08,178.52,178.51,63.44661103]
["bitfinex","SOLUSD",1753461023050,1e-08,178.52,178.51,74.90546634]
["bitfinex","SOLUSD",1753461023249,1e-08,178.52,178.51,63.44661103]
["bitfinex","SOLUSD",1753461023754,1e-08,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753461023755,0.70000001,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753461024053,0.7,178.51,178.5,5.60224089]
["bitfinex","SOLUSD",1753461024228,1e-08,178.52,178.51,16.78468397]
["bitfinex","SOLUSD",1753461024428,1e-08,178.52,178.51,57.84468397]
["bitfinex","SOLUSD",1753461024837,12.15885532,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753461025037,12.15885531,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1753461025237,1e-08,178.52,178.5,41.06]
["bitfinex","SOLUSD",1753461025453,11.45885531,178.51,178.5,41.06]
["bitfinex","SOLUSD",1753461025824,12.15885531,178.51,178.5,41.06]
["bitfinex","SOLUSD",1753461026025,43.76078237,178.51,178.5,41.06]
["bitfinex","SOLUSD",1753461026251,17.76078237,178.51,178.47,0.06]
["bitfinex","SOLUSD",1753461026474,37.45885531,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753461026661,37.45885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461026956,38.15885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461027470,26.7,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461027627,26.0,178.48,178.47,57.90468397]
["bitfinex","SOLUSD",1753461027829,11.45885531,178.5,178.47,57.90468397]
["bitfinex","SOLUSD",1753461028030,12.15885531,178.5,178.47,57.90468397]
["bitfinex","SOLUSD",1753461028339,12.15885531,178.49,178.47,57.90468397]
["bitfinex","SOLUSD",1753461028541,0.7,178.48,178.47,57.90468397]
["bitfinex","SOLUSD",1753461028925,0.70000001,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1753461029145,12.15885532,178.52,178.5,16.78468397]
["bitfinex","SOLUSD",1753461029335,11.45885532,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461029646,37.45885532,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461030149,38.15885532,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461030533,0.70000001,178.52,178.51,57.84468397]
["bitfinex","SOLUSD",1753461030739,1e-08,178.52,178.51,57.84468397]
["bitfinex","SOLUSD",1753461031247,1e-08,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461031441,12.15885532,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461031758,17.76046858,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461031937,17.76046858,178.52,178.47,0.06]
["bitfinex","SOLUSD",1753461031938,26.0,178.49,178.47,0.06]
["bitfinex","SOLUSD",1753461032261,11.45885531,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753461032438,11.45885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461032782,12.15885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461034588,11.45885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461034889,11.45885531,178.49,178.47,57.90468397]
["bitfinex","SOLUSD",1753461035070,11.45885531,178.48,178.47,57.90468397]
["bitfinex","SOLUSD",1753461035268,12.15885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461035785,17.76172397,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461036160,12.15885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461036574,11.45885531,178.48,178.47,41.12]
["bitfinex","SOLUSD",1753461036901,17.76172397,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753461039371,23.80682397,178.48,178.47,0.06]
["bitfinex","SOLUSD",1753461039557,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461039762,37.45885531,178.44,178.38,41.06]
["bitfinex","SOLUSD",1753461040082,26.0,178.4,178.37,41.06]
["bitfinex","SOLUSD",1753461040312,37.45885531,178.4,178.37,41.06]
["bitfinex","SOLUSD",1753461040516,37.45885531,178.4,178.38,16.78468397]
["bitfinex","SOLUSD",1753461041208,12.15885531,178.39,178.37,41.06]
["bitfinex","SOLUSD",1753461041380,11.45885531,178.38,178.37,41.06]
["bitfinex","SOLUSD",1753461042582,11.45885531,178.38,178.37,57.84468397]
["bitfinex","SOLUSD",1753461043586,11.45885531,178.39,178.37,57.84468397]
["bitfinex","SOLUSD",1753461043910,11.45885531,178.43,178.38,17.50468397]
["bitfinex","SOLUSD",1753461044087,11.45885531,178.43,178.39,6.32569538]
["bitfinex","SOLUSD",1753461044281,26.0,178.42,178.41,16.78468397]
["bitfinex","SOLUSD",1753461044501,11.45885531,178.45,178.41,17.50468397]
["bitfinex","SOLUSD",1753461044682,11.45885531,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1753461044882,6.30216674,178.51,178.45,16.78468397]
["bitfinex","SOLUSD",1753461045141,11.45885531,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1753461045420,11.45885531,178.48,178.45,17.50468397]
["bitfinex","SOLUSD",1753461045718,11.45885531,178.48,178.45,16.78468397]
["bitfinex","SOLUSD",1753461045918,37.45885531,178.49,178.45,23.10829028]
["bitfinex","SOLUSD",1753461046217,26.0,178.47,178.46,0.72]
["bitfinex","SOLUSD",1753461046424,11.45885531,178.49,178.47,16.78468397]
["bitfinex","SOLUSD",1753461046584,37.45885531,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753461047022,1e-08,178.52,178.48,41.78]
["bitfinex","SOLUSD",1753461047191,11.45885532,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753461047392,11.45885532,178.52,178.48,41.06]
["bitfinex","SOLUSD",1753461047393,11.45885531,178.5,178.48,41.06]
["bitfinex","SOLUSD",1753461047582,37.45885531,178.49,178.48,41.06]
["bitfinex","SOLUSD",1753461049520,1e-08,178.52,178.49,16.78468397]
["bitfinex","SOLUSD",1753461049724,1e-08,178.52,178.5,12.15885531]
["bitfinex","SOLUSD",1753461050030,1e-08,178.52,178.51,41.06]
["bitfinex","SOLUSD",1753461050198,1e-08,178.52,178.51,41.76]
["bitfinex","SOLUSD",1753461050512,1e-08,178.52,178.51,47.36192706]
["bitfinex","SOLUSD",1753461050904,1e-08,178.52,178.51,75.60546634]
["bitfinex","SOLUSD",1753461051099,1e-08,178.52,178.51,75.88978948]
["bitfinex","SOLUSD",1753461051315,1e-08,178.52,178.51,77.46998948]
["bitfinex","SOLUSD",1753461052022,1e-08,178.52,178.51,78.03018218]
["bitfinex","SOLUSD",1753461052623,0.1,178.55,178.52,17.06900711]
["bitfinex","SOLUSD",1753461052809,0.1,178.55,178.54,28.24353928]
["bitfinex","SOLUSD",1753461053005,1e-08,178.55,178.54,28.24353928]
["bitfinex","SOLUSD",1753461053199,1e-08,178.55,178.54,76.61206242]
["bitfinex","SOLUSD",1753461053824,1e-08,178.55,178.54,65.15320711]
["bitfinex","SOLUSD",1753461054120,1e-08,178.55,178.54,76.32773928]
["bitfinex","SOLUSD",1753461054622,1e-08,178.55,178.54,63.42566974]
["bitfinex","SOLUSD",1753461054809,1e-08,178.55,178.54,75.58452505]
["bitfinex","SOLUSD",1753461055113,1e-08,178.55,178.54,63.42566974]
["bitfinex","SOLUSD",1753461055725,1e-08,178.55,178.54,75.86884819]
["bitfinex","SOLUSD",1753461057120,1e-08,178.55,178.54,76.42894676]
["bitfinex","SOLUSD",1753461059119,1e-08,178.56,178.55,0.28432314]
["bitfinex","SOLUSD",1753461059326,0.1,178.59,178.57,0.28432314]
["bitfinex","SOLUSD",1753461059511,0.1,178.59,178.58,70.5235124]
["bitfinex","SOLUSD",1753461059713,1e-08,178.59,178.58,76.6997124]
["bitfinex","SOLUSD",1753461060303,1e-08,178.59,178.58,76.13973928]
["bitfinex","SOLUSD",1753461060497,0.03,178.6,178.59,18.29128397]
["bitfinex","SOLUSD",1753461060498,1e-08,178.6,178.59,18.29128397]
["bitfinex","SOLUSD",1753461060723,1e-08,178.6,178.59,16.78468397]
["bitfinex","SOLUSD",1753461061023,0.71000001,178.6,178.59,57.80468397]
["bitfinex","SOLUSD",1753461061226,1e-08,178.6,178.59,57.80468397]
["bitfinex","SOLUSD",1753461061823,1e-08,178.6,178.59,69.96353928]
["bitfinex","SOLUSD",1753461062043,1e-08,178.6,178.59,70.80780418]
["bitfinex","SOLUSD",1753461062406,1e-08,178.6,178.59,70.24786242]
["bitfinex","SOLUSD",1753461062606,1e-08,178.6,178.59,58.08900711]
["bitfinex","SOLUSD",1753461062868,1e-08,178.6,178.59,75.84728008]
["bitfinex","SOLUSD",1753461064374,0.1,178.66,178.65,28.24353928]
["bitfinex","SOLUSD",1753461064532,0.1,178.66,178.65,69.24353928]
["bitfinex","SOLUSD",1753461064859,0.03,178.68,178.65,75.8253995]
["bitfinex","SOLUSD",1753461065040,0.03,178.68,178.67,28.52786242]
["bitfinex","SOLUSD",1753461065233,0.03,178.68,178.67,69.52786242]
["bitfinex","SOLUSD",1753461065433,0.03,178.68,178.67,70.22786242]
["bitfinex","SOLUSD",1753461065757,0.1,178.69,178.68,17.06900711]
["bitfinex","SOLUSD",1753461065955,0.1,178.69,178.68,28.52786242]
["bitfinex","SOLUSD",1753461066335,0.1,178.69,178.68,29.22786242]
["bitfinex","SOLUSD",1753461067058,0.1,178.69,178.68,35.3841194]
["bitfinex","SOLUSD",1753461067453,1e-08,178.7,178.69,28.52786242]
["bitfinex","SOLUSD",1753461067648,1e-08,178.7,178.69,70.22786242]
["bitfinex","SOLUSD",1753461069043,1e-08,178.7,178.69,75.82414648]
["bitfinex","SOLUSD",1753461069243,1e-08,178.7,178.69,76.38377488]
["bitfinex","SOLUSD",1753461069840,1e-08,178.7,178.69,102.38377488]
["bitfinex","SOLUSD",1753461070369,1e-08,178.7,178.69,75.10414648]
["bitfinex","SOLUSD",1753461070668,1e-08,178.7,178.69,75.80414648]
["bitfinex","SOLUSD",1753461071162,26.71,178.78,178.7,17.06900711]
["bitfinex","SOLUSD",1753461071348,26.71,178.78,178.69,78.33600133]
["bitfinex","SOLUSD",1753461071349,0.71,178.76,178.72,17.06900711]
["bitfinex","SOLUSD",1753461071548,0.71,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1753461071740,26.0,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1753461071947,2.92260256,178.88,178.75,16.78468397]
["bitfinex","SOLUSD",1753461072150,0.71,178.85,178.83,16.78468397]
["bitfinex","SOLUSD",1753461072356,5.59014627,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1753461072357,11.45885531,178.86,178.85,16.78468397]
["bitfinex","SOLUSD",1753461072549,11.45885531,178.87,178.85,57.74468397]
["bitfinex","SOLUSD",1753461072754,11.45885531,178.89,178.85,57.74468397]
["bitfinex","SOLUSD",1753461072954,0.71,178.88,178.85,69.20353928]
["bitfinex","SOLUSD",1753461073152,6.5177,178.9,178.87,28.24353928]
["bitfinex","SOLUSD",1753461073153,0.71,178.9,178.87,28.24353928]
["bitfinex","SOLUSD",1753461073360,0.71,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1753461073867,0.71,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1753461074045,11.45885531,178.93,178.91,16.78468397]
["bitfinex","SOLUSD",1753461074250,31.58856193,178.94,178.92,40.96]
["bitfinex","SOLUSD",1753461074453,26.0,178.9,178.84,11.45885531]
["bitfinex","SOLUSD",1753461074653,5.58856193,178.94,178.84,11.45885531]
["bitfinex","SOLUSD",1753461074654,12.16885531,178.89,178.86,16.78468397]
["bitfinex","SOLUSD",1753461074874,0.71,178.88,178.87,57.74468397]
["bitfinex","SOLUSD",1753461075059,17.7591952,178.88,178.87,40.96]
["bitfinex","SOLUSD",1753461076353,43.7591952,178.88,178.87,40.96]
["bitfinex","SOLUSD",1753461076577,17.7591952,178.88,178.87,40.96]
["bitfinex","SOLUSD",1753461076756,26.0,178.85,178.76,11.45885531]
["bitfinex","SOLUSD",1753461076954,11.45885531,178.82,178.77,57.74468397]
["bitfinex","SOLUSD",1753461077144,0.71,178.84,178.77,64.03844504]
["bitfinex","SOLUSD",1753461077342,12.16885531,178.84,178.79,16.78468397]
["bitfinex","SOLUSD",1753461077553,12.16885531,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753461077758,12.16885531,178.82,178.78,16.78468397]
["bitfinex","SOLUSD",1753461077969,0.71,178.81,178.79,40.94]
["bitfinex","SOLUSD",1753461078154,0.71,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753461078357,11.45885531,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1753461078578,37.6653527,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1753461078773,37.6653527,178.85,178.81,40.94]
["bitfinex","SOLUSD",1753461078981,11.45885531,178.83,178.82,16.78468397]
["bitfinex","SOLUSD",1753461079285,0.72,178.83,178.82,16.78468397]
["bitfinex","SOLUSD",1753461079471,44.25285531,178.85,178.82,16.78468397]
["bitfinex","SOLUSD",1753461079674,38.17885531,178.85,178.83,40.94]
["bitfinex","SOLUSD",1753461079975,12.17885531,178.84,178.83,57.72468397]
["bitfinex","SOLUSD",1753461080364,12.17885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461081092,0.72,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461081381,17.77044555,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461082798,12.17885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461082966,38.17885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461083303,37.45885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461083660,11.45885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461083983,11.45885531,178.84,178.83,57.72468397]
["bitfinex","SOLUSD",1753461084670,12.17885531,178.84,178.83,57.72468397]
["bitfinex","SOLUSD",1753461085070,12.17885531,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461085378,17.77044555,178.84,178.83,40.94]
["bitfinex","SOLUSD",1753461085979,26.0,178.86,178.83,40.94]
["bitfinex","SOLUSD",1753461085980,32.31100763,178.86,178.83,40.94]
["bitfinex","SOLUSD",1753461086195,11.45885531,178.85,178.83,40.94]
["bitfinex","SOLUSD",1753461086370,11.45885531,178.84,178.83,57.72468397]
["bitfinex","SOLUSD",1753461086761,37.45885531,178.84,178.83,57.72468397]
["bitfinex","SOLUSD",1753461087077,11.45885531,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1753461087392,26.72,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753461087682,26.72,178.88,178.87,40.94]
["bitfinex","SOLUSD",1753461087868,32.3403825,178.88,178.87,40.94]
["bitfinex","SOLUSD",1753461088074,26.03,178.88,178.87,57.72468397]
["bitfinex","SOLUSD",1753461088276,0.03,178.88,178.87,57.72468397]
["bitfinex","SOLUSD",1753461088477,5.62033989,178.88,178.79,14.1247467]
["bitfinex","SOLUSD",1753461088680,11.45885531,178.82,178.81,16.78468397]
["bitfinex","SOLUSD",1753461088888,12.17885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461089393,11.45885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461089692,26.0,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461089864,38.17885531,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461090588,37.45885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461092474,43.77107094,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461093069,37.45885531,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461093490,43.05107094,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461094194,43.77107094,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461094690,11.48885531,178.88,178.81,57.72468397]
["bitfinex","SOLUSD",1753461094899,26.0,178.84,178.81,57.72468397]
["bitfinex","SOLUSD",1753461095069,11.45885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461095504,11.45885531,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461095798,17.77107094,178.82,178.81,40.94]
["bitfinex","SOLUSD",1753461095988,37.45885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461096189,11.45885531,178.82,178.81,57.72468397]
["bitfinex","SOLUSD",1753461096494,6.4524,178.85,178.81,57.72468397]
["bitfinex","SOLUSD",1753461096495,11.45885531,178.83,178.81,57.72468397]
["bitfinex","SOLUSD",1753461096698,11.45885531,178.83,178.81,58.38468397]
["bitfinex","SOLUSD",1753461097380,11.45885531,178.83,178.82,16.78468397]
["bitfinex","SOLUSD",1753461097577,11.45885531,178.85,178.82,17.44468397]
["bitfinex","SOLUSD",1753461097894,0.03,178.88,178.84,33.83500211]
["bitfinex","SOLUSD",1753461098096,0.03,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753461098394,11.48885531,178.88,178.87,40.92]
["bitfinex","SOLUSD",1753461098581,12.20885531,178.88,178.87,40.92]
["bitfinex","SOLUSD",1753461098781,11.48885531,178.88,178.87,40.92]
["bitfinex","SOLUSD",1753461098969,0.03,178.88,178.87,57.70468397]
["bitfinex","SOLUSD",1753461099170,0.03,178.88,178.87,58.36468397]
["bitfinex","SOLUSD",1753461099369,0.03,178.88,178.87,57.70468397]
["bitfinex","SOLUSD",1753461099584,11.48885531,178.88,178.87,40.92]
["bitfinex","SOLUSD",1753461100410,0.03,178.88,178.87,63.95533639]
["bitfinex","SOLUSD",1753461102484,0.03,178.88,178.87,75.4141917]
["bitfinex","SOLUSD",1753461102792,0.03,178.88,178.87,75.69851484]
["bitfinex","SOLUSD",1753461103789,0.03,178.88,178.87,75.4141917]
["bitfinex","SOLUSD",1753461103992,0.03,178.88,178.87,63.95533639]
["bitfinex","SOLUSD",1753461104207,0.03,178.88,178.87,75.4141917]
["bitfinex","SOLUSD",1753461104383,0.03,178.88,178.87,75.69851484]
["bitfinex","SOLUSD",1753461104587,0.03,178.88,178.87,76.25758008]
["bitfinex","SOLUSD",1753461106010,0.03,178.92,178.88,18.64910711]
["bitfinex","SOLUSD",1753461106312,0.03,178.92,178.91,28.52786242]
["bitfinex","SOLUSD",1753461106490,0.03,178.92,178.91,69.42786242]
["bitfinex","SOLUSD",1753461106690,0.03,178.92,178.91,70.08786242]
["bitfinex","SOLUSD",1753461107115,0.03,178.92,178.91,70.64680266]
["bitfinex","SOLUSD",1753461107415,1e-08,178.93,178.92,54.52786242]
["bitfinex","SOLUSD",1753461107714,1e-08,178.93,178.92,55.18786242]
["bitfinex","SOLUSD",1753461107930,1e-08,178.93,178.92,60.77695251]
["bitfinex","SOLUSD",1753461108505,1e-08,178.93,178.92,23.3180972]
["bitfinex","SOLUSD",1753461108747,1e-08,178.93,178.92,22.37377406]
["bitfinex","SOLUSD",1753461108917,1e-08,178.93,178.92,16.78468397]
["bitfinex","SOLUSD",1753461109120,1e-08,178.93,178.92,57.68468397]
["bitfinex","SOLUSD",1753461109625,11.45885532,178.93,178.92,57.68468397]
["bitfinex","SOLUSD",1753461109826,12.14885532,178.93,178.92,40.9]
["bitfinex","SOLUSD",1753461110151,43.73763305,178.93,178.92,40.9]
["bitfinex","SOLUSD",1753461111254,77.29343269,178.93,178.77,5.59368327]
["bitfinex","SOLUSD",1753461111542,37.45885531,178.81,178.74,45.8746451]
["bitfinex","SOLUSD",1753461111846,11.45885531,178.77,178.75,40.88]
["bitfinex","SOLUSD",1753461112220,11.45885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461112949,12.14885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461113125,38.14885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461113639,5.59325414,178.79,178.75,40.88]
["bitfinex","SOLUSD",1753461113640,11.45885531,178.77,178.75,40.88]
["bitfinex","SOLUSD",1753461114024,11.45885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461114351,26.69,178.8,178.75,40.88]
["bitfinex","SOLUSD",1753461114550,11.45885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461115041,12.14885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461115939,11.45885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461116443,0.69,178.78,178.75,40.88]
["bitfinex","SOLUSD",1753461116744,11.45885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461116913,38.14885531,178.76,178.75,40.88]
["bitfinex","SOLUSD",1753461117113,26.0,178.73,178.7,0.06]
["bitfinex","SOLUSD",1753461117319,11.45885531,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461117533,11.45885531,178.71,178.7,40.96]
["bitfinex","SOLUSD",1753461117910,11.45885531,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461117911,12.14885531,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461118935,11.45885531,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461119529,12.14885531,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461119733,12.14885531,178.71,178.7,40.96]
["bitfinex","SOLUSD",1753461120022,11.45885531,178.71,178.7,40.96]
["bitfinex","SOLUSD",1753461120751,11.45885531,178.72,178.7,46.5559709]
["bitfinex","SOLUSD",1753461120932,11.45885531,178.76,178.71,28.92353928]
["bitfinex","SOLUSD",1753461121251,11.45885531,178.73,178.7,46.5559709]
["bitfinex","SOLUSD",1753461121615,37.45885531,178.77,178.71,28.92353928]
["bitfinex","SOLUSD",1753461121932,11.45885531,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1753461122139,11.45885531,178.77,178.74,40.9]
["bitfinex","SOLUSD",1753461122351,37.45885531,178.77,178.74,46.49441232]
["bitfinex","SOLUSD",1753461122641,26.0,178.77,178.74,47.17441232]
["bitfinex","SOLUSD",1753461123245,37.45885531,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753461123435,37.45885531,178.75,178.71,40.92]
["bitfinex","SOLUSD",1753461123436,26.0,178.75,178.71,40.92]
["bitfinex","SOLUSD",1753461123639,11.45885531,178.72,178.71,40.92]
["bitfinex","SOLUSD",1753461123843,12.14885531,178.72,178.71,40.92]
["bitfinex","SOLUSD",1753461124535,11.45885531,178.72,178.71,40.92]
["bitfinex","SOLUSD",1753461124728,11.45885531,178.73,178.71,40.92]
["bitfinex","SOLUSD",1753461125056,11.45885531,178.77,178.74,0.06]
["bitfinex","SOLUSD",1753461125247,11.45885531,178.77,178.75,40.9]
["bitfinex","SOLUSD",1753461125429,37.45885531,178.77,178.75,40.9]
["bitfinex","SOLUSD",1753461125629,11.45885531,178.77,178.75,40.9]
["bitfinex","SOLUSD",1753461125858,11.45885531,178.78,178.75,40.9]
["bitfinex","SOLUSD",1753461126652,11.45885531,178.82,178.77,11.45885531]
["bitfinex","SOLUSD",1753461126964,0.69,178.79,178.78,40.92]
["bitfinex","SOLUSD",1753461127147,12.14885531,178.79,178.78,40.92]
["bitfinex","SOLUSD",1753461128528,11.45885531,178.88,178.81,16.78468397]
["bitfinex","SOLUSD",1753461128752,11.45885531,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1753461129142,37.45885531,178.88,178.83,17.46468397]
["bitfinex","SOLUSD",1753461129340,26.0,178.88,178.84,0.68]
["bitfinex","SOLUSD",1753461129551,0.69,178.91,178.85,58.36468397]
["bitfinex","SOLUSD",1753461129552,11.45885531,178.9,178.85,58.36468397]
["bitfinex","SOLUSD",1753461129858,26.0,178.89,178.85,58.36468397]
["bitfinex","SOLUSD",1753461130058,11.45885531,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1753461130263,26.0,178.91,178.88,40.9]
["bitfinex","SOLUSD",1753461130492,11.45885531,178.92,178.88,40.9]
["bitfinex","SOLUSD",1753461130772,37.45885531,178.91,178.88,46.49030743]
["bitfinex","SOLUSD",1753461130973,37.45885531,178.91,178.88,40.9]
["bitfinex","SOLUSD",1753461131175,16.98791631,178.9,178.84,0.68]
["bitfinex","SOLUSD",1753461131351,16.98791631,178.89,178.85,57.68468397]
["bitfinex","SOLUSD",1753461131552,16.98791631,178.88,178.85,40.9]
["bitfinex","SOLUSD",1753461131751,42.98791631,178.86,178.85,40.9]
["bitfinex","SOLUSD",1753461131946,42.98791631,178.86,178.8,16.98791631]
["bitfinex","SOLUSD",1753461131947,43.67791631,178.86,178.8,16.78468397]
["bitfinex","SOLUSD",1753461132267,0.69,178.85,178.81,40.9]
["bitfinex","SOLUSD",1753461132454,16.98791631,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753461132650,16.98791631,178.83,178.81,40.9]
["bitfinex","SOLUSD",1753461133376,42.98791631,178.84,178.81,46.49243425]
["bitfinex","SOLUSD",1753461133766,42.98791631,178.84,178.81,40.9]
["bitfinex","SOLUSD",1753461134081,16.98791631,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753461134247,17.67791631,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753461134854,23.27013194,178.82,178.81,40.9]
["bitfinex","SOLUSD",1753461135375,23.27013194,178.82,178.76,5.59403774]
["bitfinex","SOLUSD",1753461135376,23.27013194,178.82,178.74,0.06]
["bitfinex","SOLUSD",1753461135580,16.98791631,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753461135762,16.98791631,178.75,178.74,40.96]
["bitfinex","SOLUSD",1753461136450,42.98791631,178.78,178.75,16.78468397]
["bitfinex","SOLUSD",1753461136668,5.59194751,178.83,178.74,47.23471858]
["bitfinex","SOLUSD",1753461136669,26.0,178.83,178.79,16.78468397]
["bitfinex","SOLUSD",1753461136862,0.69,178.82,178.8,40.9]
["bitfinex","SOLUSD",1753461137049,16.98791631,178.81,178.8,40.9]
["bitfinex","SOLUSD",1753461137249,17.67791631,178.81,178.8,40.9]
["bitfinex","SOLUSD",1753461137446,43.67791631,178.81,178.8,40.9]
["bitfinex","SOLUSD",1753461137857,43.67791631,178.81,178.77,40.9]
["bitfinex","SOLUSD",1753461138072,42.98791631,178.78,178.77,40.9]
["bitfinex","SOLUSD",1753461138274,43.70791631,178.78,178.77,40.9]
["bitfinex","SOLUSD",1753461139201,42.98791631,178.78,178.77,40.9]
["bitfinex","SOLUSD",1753461140491,16.98791631,178.78,178.77,40.9]
["bitfinex","SOLUSD",1753461140787,42.98791631,178.79,178.77,40.9]
["bitfinex","SOLUSD",1753461140986,42.98791631,178.79,178.77,47.15377136]
["bitfinex","SOLUSD",1753461141489,42.98791631,178.79,178.77,47.1537699]
["bitfinex","SOLUSD",1753461141871,26.0,178.81,178.77,47.1537699]
["bitfinex","SOLUSD",1753461142176,16.98791631,178.79,178.77,40.9]
["bitfinex","SOLUSD",1753461142770,42.98791631,178.8,178.77,47.15370025]
["bitfinex","SOLUSD",1753461143292,26.0,178.8,178.78,0.66]
["bitfinex","SOLUSD",1753461143589,0.72,178.86,178.79,34.43260028]
["bitfinex","SOLUSD",1753461143590,16.98791631,178.84,178.79,34.43260028]
["bitfinex","SOLUSD",1753461143790,26.0,178.83,178.8,41.56]
["bitfinex","SOLUSD",1753461144679,42.98791631,178.84,178.8,46.49270264]
["bitfinex","SOLUSD",1753461144988,23.90405421,178.9,178.8,46.49270264]
["bitfinex","SOLUSD",1753461144989,16.98791631,178.89,178.83,16.98791631]
["bitfinex","SOLUSD",1753461145161,29.58455769,178.9,178.84,58.54791631]
["bitfinex","SOLUSD",1753461145364,16.98791631,178.87,178.84,40.9]
["bitfinex","SOLUSD",1753461145576,12.59664138,178.9,178.8,6.25270264]
["bitfinex","SOLUSD",1753461145577,16.98791631,178.85,178.8,6.25270264]
["bitfinex","SOLUSD",1753461145779,16.98791631,178.84,178.81,57.68468397]
["bitfinex","SOLUSD",1753461146306,16.98791631,178.84,178.81,58.34468397]
["bitfinex","SOLUSD",1753461146500,16.98791631,178.84,178.81,57.68468397]
["bitfinex","SOLUSD",1753461147279,42.98791631,178.87,178.83,16.78468397]
["bitfinex","SOLUSD",1753461147497,42.98791631,178.87,178.84,40.9]
["bitfinex","SOLUSD",1753461147802,16.98791631,178.88,178.85,40.9]
["bitfinex","SOLUSD",1753461147984,0.03,178.87,178.85,40.9]
["bitfinex","SOLUSD",1753461148185,0.03,178.87,178.86,16.78468397]
["bitfinex","SOLUSD",1753461148400,17.01791631,178.87,178.85,40.9]
["bitfinex","SOLUSD",1753461149808,17.70791631,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1753461149991,16.98791631,178.84,178.82,40.9]
["bitfinex","SOLUSD",1753461150193,16.98791631,178.85,178.82,40.9]
["bitfinex","SOLUSD",1753461150594,16.98791631,178.86,178.83,17.44468397]
["bitfinex","SOLUSD",1753461150791,16.98791631,178.86,178.83,23.03648668]
["bitfinex","SOLUSD",1753461151319,11.38724845,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1753461151687,37.41724845,178.87,178.83,23.03654187]
["bitfinex","SOLUSD",1753461152118,11.38724845,178.86,178.83,23.03654187]
["bitfinex","SOLUSD",1753461153125,11.38724845,178.85,178.82,40.9]
["bitfinex","SOLUSD",1753461153435,11.38724845,178.86,178.82,41.56]
["bitfinex","SOLUSD",1753461154116,11.38724845,178.86,178.83,0.66]
["bitfinex","SOLUSD",1753461154304,37.41724845,178.87,178.84,16.78468397]
["bitfinex","SOLUSD",1753461154508,37.41724845,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461154711,11.38724845,178.86,178.85,40.88]
["bitfinex","SOLUSD",1753461156609,12.10724845,178.86,178.85,40.88]
["bitfinex","SOLUSD",1753461157117,26.03,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461157321,37.41724845,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461158405,38.13724845,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461158611,11.38724845,178.86,178.85,40.88]
["bitfinex","SOLUSD",1753461159920,26.03,178.87,178.85,47.1312776]
["bitfinex","SOLUSD",1753461160229,26.03,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461160230,37.41724845,178.87,178.85,40.88]
["bitfinex","SOLUSD",1753461160521,11.38724845,178.86,178.85,40.88]
["bitfinex","SOLUSD",1753461161125,26.0,178.83,178.79,16.78468397]
["bitfinex","SOLUSD",1753461161325,26.0,178.83,178.77,0.06]
["bitfinex","SOLUSD",1753461161326,11.38724845,178.8,178.77,5.65374645]
["bitfinex","SOLUSD",1753461161527,11.38724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461162032,12.10724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461162326,11.38724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461162831,12.10724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461163204,17.70071528,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461163414,12.10724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461163627,12.10724845,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461163628,11.38724845,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461164521,26.0,178.81,178.77,41.6]
["bitfinex","SOLUSD",1753461164718,37.38724845,178.81,178.77,41.6]
["bitfinex","SOLUSD",1753461164914,11.38724845,178.79,178.77,40.94]
["bitfinex","SOLUSD",1753461165115,12.10724845,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461165321,17.70071528,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461166216,38.10724845,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461166418,42.98071528,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461166604,43.70071528,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461167234,37.38724845,178.78,178.77,40.94]
["bitfinex","SOLUSD",1753461167612,26.0,178.78,178.77,41.6]
["bitfinex","SOLUSD",1753461167917,26.0,178.82,178.78,16.78468397]
["bitfinex","SOLUSD",1753461168133,26.0,178.82,178.79,0.72]
["bitfinex","SOLUSD",1753461168436,11.38724845,178.83,178.8,40.88]
["bitfinex","SOLUSD",1753461168743,11.38724845,178.82,178.8,40.88]
["bitfinex","SOLUSD",1753461169638,11.38724845,178.84,178.81,0.72]
["bitfinex","SOLUSD",1753461170841,32.30711684,178.85,178.82,0.72]
["bitfinex","SOLUSD",1753461171033,43.69436529,178.85,178.83,40.88]
["bitfinex","SOLUSD",1753461171242,32.30711684,178.85,178.83,40.88]
["bitfinex","SOLUSD",1753461171632,43.69436529,178.85,178.83,40.88]
["bitfinex","SOLUSD",1753461172343,6.30711684,178.85,178.84,0.72]
["bitfinex","SOLUSD",1753461172847,0.03,178.87,178.84,17.50468397]
["bitfinex","SOLUSD",1753461173045,0.03,178.87,178.84,16.78468397]
["bitfinex","SOLUSD",1753461173345,0.03,178.87,178.85,6.31111422]
["bitfinex","SOLUSD",1753461173549,0.03,178.87,178.86,40.88]
["bitfinex","SOLUSD",1753461175646,0.03,178.87,178.86,46.470965]
["bitfinex","SOLUSD",1753461175847,0.03,178.87,178.86,63.97564897]
["bitfinex","SOLUSD",1753461176433,11.41724845,178.87,178.86,40.86]
["bitfinex","SOLUSD",1753461176834,0.03,178.87,178.86,40.86]
["bitfinex","SOLUSD",1753461177854,0.03,178.87,178.86,63.95564897]
["bitfinex","SOLUSD",1753461178151,26.0,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753461178328,11.38724845,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753461178530,37.38724845,178.85,178.82,40.86]
["bitfinex","SOLUSD",1753461178729,0.72,178.84,178.83,40.86]
["bitfinex","SOLUSD",1753461178950,12.10724845,178.84,178.83,40.86]
["bitfinex","SOLUSD",1753461180237,11.38724845,178.84,178.83,40.86]
["bitfinex","SOLUSD",1753461181141,17.69883869,178.84,178.83,40.86]
["bitfinex","SOLUSD",1753461181341,26.0,178.81,178.77,0.06]
["bitfinex","SOLUSD",1753461181541,11.38724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461181862,11.38724845,178.79,178.77,41.64]
["bitfinex","SOLUSD",1753461182149,12.10724845,178.78,178.77,0.06]
["bitfinex","SOLUSD",1753461182358,12.10724845,178.78,178.76,0.06]
["bitfinex","SOLUSD",1753461182589,26.0,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753461182873,48.7744969,178.75,178.74,0.06]
["bitfinex","SOLUSD",1753461183107,26.0,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461183304,37.38724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461184276,158.91354762,178.77,178.7,0.78]
["bitfinex","SOLUSD",1753461184596,11.38724845,178.73,178.71,40.86]
["bitfinex","SOLUSD",1753461184810,26.0,178.74,178.72,0.72]
["bitfinex","SOLUSD",1753461184811,37.38724845,178.74,178.72,0.72]
["bitfinex","SOLUSD",1753461185117,6.34559816,178.77,178.73,0.72]
["bitfinex","SOLUSD",1753461185270,26.0,178.76,178.74,40.86]
["bitfinex","SOLUSD",1753461185475,12.10724845,178.75,178.7,0.06]
["bitfinex","SOLUSD",1753461185771,31.59487121,178.74,178.71,40.86]
["bitfinex","SOLUSD",1753461185997,0.72,178.73,178.71,40.86]
["bitfinex","SOLUSD",1753461186209,31.59473077,178.74,178.71,40.86]
["bitfinex","SOLUSD",1753461186379,0.72,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461186787,37.38724845,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461186986,11.38724845,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461187186,26.0,178.74,178.71,40.86]
["bitfinex","SOLUSD",1753461187375,11.38724845,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461187580,37.38724845,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461190018,38.10724845,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461191384,38.10724845,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753461191590,12.10724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461192206,11.38724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461194079,26.0,178.72,178.7,0.78]
["bitfinex","SOLUSD",1753461194080,37.38724845,178.72,178.7,0.78]
["bitfinex","SOLUSD",1753461194283,11.38724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461194714,26.0,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753461194892,11.38724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461195096,26.0,178.72,178.71,0.72]
["bitfinex","SOLUSD",1753461195287,37.38724845,178.72,178.7,0.06]
["bitfinex","SOLUSD",1753461195488,12.10724845,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461196310,17.70290621,178.71,178.7,0.06]
["bitfinex","SOLUSD",1753461197191,26.0,178.67,178.66,0.06]
["bitfinex","SOLUSD",1753461197515,37.38724845,178.67,178.6,40.86]
["bitfinex","SOLUSD",1753461197711,37.38724845,178.63,178.6,40.86]
["bitfinex","SOLUSD",1753461197923,37.38724845,178.63,178.59,0.06]
["bitfinex","SOLUSD",1753461198291,37.38724845,178.63,178.6,0.69]
["bitfinex","SOLUSD",1753461198624,26.0,178.63,178.59,0.06]
["bitfinex","SOLUSD",1753461198791,11.38724845,178.64,178.62,0.75]
["bitfinex","SOLUSD",1753461198990,26.0,178.64,178.62,0.75]
["bitfinex","SOLUSD",1753461199186,37.38724845,178.64,178.62,0.06]
["bitfinex","SOLUSD",1753461199403,11.38724845,178.63,178.62,0.06]
["bitfinex","SOLUSD",1753461200089,37.38724845,178.66,178.62,0.75]
["bitfinex","SOLUSD",1753461200422,11.38724845,178.65,178.63,0.69]
["bitfinex","SOLUSD",1753461200716,5.59683399,178.68,178.63,0.69]
["bitfinex","SOLUSD",1753461200717,26.0,178.66,178.63,6.28801786]
["bitfinex","SOLUSD",1753461201018,11.38724845,178.68,178.64,0.69]
["bitfinex","SOLUSD",1753461201199,11.38724845,178.68,178.65,41.57]
["bitfinex","SOLUSD",1753461201407,146.93414075,178.72,178.66,0.69]
["bitfinex","SOLUSD",1753461201408,11.38724845,178.7,178.66,0.69]
["bitfinex","SOLUSD",1753461201614,4.48790809,178.74,178.65,40.88]
["bitfinex","SOLUSD",1753461201615,11.38724845,178.71,178.67,0.69]
["bitfinex","SOLUSD",1753461201910,11.38724845,178.74,178.68,28.86193242]
["bitfinex","SOLUSD",1753461202118,11.38724845,178.72,178.69,40.86]
["bitfinex","SOLUSD",1753461202724,11.38724845,178.72,178.69,41.55]
["bitfinex","SOLUSD",1753461202930,11.38724845,178.72,178.69,40.86]
["bitfinex","SOLUSD",1753461203226,11.38724845,178.71,178.69,40.86]
["bitfinex","SOLUSD",1753461203526,11.38724845,178.7,178.69,40.86]
["bitfinex","SOLUSD",1753461204333,12.06724845,178.7,178.69,40.86]
["bitfinex","SOLUSD",1753461204502,5.59628406,178.69,178.66,40.86]
["bitfinex","SOLUSD",1753461204826,11.38724845,178.67,178.66,40.86]
["bitfinex","SOLUSD",1753461205399,11.38724845,178.67,178.66,41.55]
["bitfinex","SOLUSD",1753461205608,5.59571374,178.71,178.66,41.55]
["bitfinex","SOLUSD",1753461205822,11.38724845,178.7,178.67,0.69]
["bitfinex","SOLUSD",1753461206128,11.38724845,178.7,178.68,0.69]
["bitfinex","SOLUSD",1753461206618,37.38724845,178.72,178.69,0.69]
["bitfinex","SOLUSD",1753461206821,26.0,178.71,178.7,40.86]
["bitfinex","SOLUSD",1753461207335,37.38724845,178.71,178.7,40.86]
["bitfinex","SOLUSD",1753461207505,38.06724845,178.71,178.7,40.86]
["bitfinex","SOLUSD",1753461207904,26.0,178.72,178.7,40.86]
["bitfinex","SOLUSD",1753461208211,11.38724845,178.71,178.66,0.69]
["bitfinex","SOLUSD",1753461208423,11.38724845,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1753461208616,26.0,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1753461208814,26.0,178.72,178.7,0.69]
["bitfinex","SOLUSD",1753461209026,26.0,178.72,178.71,40.86]
["bitfinex","SOLUSD",1753461209210,26.0,178.72,178.71,41.55]
["bitfinex","SOLUSD",1753461209404,7.02020736,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1753461209608,7.02020736,178.75,178.73,0.69]
["bitfinex","SOLUSD",1753461209819,33.02020736,178.75,178.73,0.69]
["bitfinex","SOLUSD",1753461210323,7.02020736,178.75,178.73,0.69]
["bitfinex","SOLUSD",1753461210709,7.02020736,178.75,178.73,6.28494589]
["bitfinex","SOLUSD",1753461211019,18.40745581,178.75,178.71,46.45563772]
["bitfinex","SOLUSD",1753461211523,18.40745581,178.75,178.71,47.14563772]
["bitfinex","SOLUSD",1753461211722,18.40745581,178.75,178.71,41.55]
["bitfinex","SOLUSD",1753461212433,18.40745581,178.75,178.71,40.86]
["bitfinex","SOLUSD",1753461212735,7.02020736,178.75,178.72,17.47468397]
["bitfinex","SOLUSD",1753461212903,7.02020736,178.75,178.73,0.69]
["bitfinex","SOLUSD",1753461213113,7.02020736,178.75,178.74,0.69]
["bitfinex","SOLUSD",1753461213504,7.02020736,178.75,178.74,17.47468397]
["bitfinex","SOLUSD",1753461213731,7.02020736,178.75,178.74,28.86193242]
["bitfinex","SOLUSD",1753461214122,7.02020736,178.75,178.74,69.72193242]
["bitfinex","SOLUSD",1753461214740,7.02020736,178.75,178.72,16.98232748]
["bitfinex","SOLUSD",1753461214952,7.02020736,178.75,178.72,6.28507903]
["bitfinex","SOLUSD",1753461215232,8.40745581,178.76,178.73,40.86]
["bitfinex","SOLUSD",1753461215440,11.38724845,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461215936,0.68,178.76,178.73,40.86]
["bitfinex","SOLUSD",1753461216131,37.38724845,178.77,178.73,41.55]
["bitfinex","SOLUSD",1753461216328,26.0,178.77,178.74,17.47468397]
["bitfinex","SOLUSD",1753461216530,0.03,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753461216735,0.03,178.75,178.73,41.55]
["bitfinex","SOLUSD",1753461217216,0.03,178.75,178.73,47.14501658]
["bitfinex","SOLUSD",1753461217725,0.03,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753461217917,0.03,178.75,178.74,17.47468397]
["bitfinex","SOLUSD",1753461218122,0.03,178.75,178.73,46.45501658]
["bitfinex","SOLUSD",1753461218611,0.03,178.75,178.74,34.456651]
["bitfinex","SOLUSD",1753461218810,0.03,178.75,178.74,34.74097414]
["bitfinex","SOLUSD",1753461219814,0.03,178.75,178.74,23.35372569]
["bitfinex","SOLUSD",1753461220136,0.03,178.75,178.74,34.74097414]
["bitfinex","SOLUSD",1753461220525,0.03,178.75,178.74,23.06940255]
["bitfinex","SOLUSD",1753461221736,0.03,178.75,178.74,35.30044599]
["bitfinex","SOLUSD",1753461223049,0.03,178.75,178.74,34.74097414]
["bitfinex","SOLUSD",1753461224423,0.03,178.75,178.74,34.456651]
["bitfinex","SOLUSD",1753461224625,0.03,178.75,178.74,22.37940255]
["bitfinex","SOLUSD",1753461225043,0.03,178.75,178.74,23.06940255]
["bitfinex","SOLUSD",1753461225746,0.03,178.75,178.74,34.456651]
["bitfinex","SOLUSD",1753461226131,0.03,178.75,178.74,23.06940255]
["bitfinex","SOLUSD",1753461226518,0.03,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461227247,0.03,178.75,178.73,46.4549842]
["bitfinex","SOLUSD",1753461227743,0.03,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461227744,12.09724845,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461228080,11.38724845,178.74,178.73,40.86]
["bitfinex","SOLUSD",1753461228723,12.09724845,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461229125,12.04724845,178.74,178.73,40.86]
["bitfinex","SOLUSD",1753461229360,11.41724845,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461229719,0.03,178.75,178.73,46.45494823]
["bitfinex","SOLUSD",1753461229926,0.03,178.75,178.73,47.13494823]
["bitfinex","SOLUSD",1753461230126,0.03,178.75,178.74,28.85193242]
["bitfinex","SOLUSD",1753461231134,0.03,178.75,178.74,34.446651]
["bitfinex","SOLUSD",1753461231739,0.03,178.75,178.74,34.73097414]
["bitfinex","SOLUSD",1753461231944,0.03,178.75,178.74,35.29044599]
["bitfinex","SOLUSD",1753461232949,0.03,178.75,178.74,22.37940255]
["bitfinex","SOLUSD",1753461233150,0.03,178.75,178.73,40.86]
["bitfinex","SOLUSD",1753461233345,12.04724845,178.74,178.73,40.86]
["bitfinex","SOLUSD",1753461233540,26.0,178.71,178.64,5.59785042]
["bitfinex","SOLUSD",1753461233860,11.38724845,178.65,178.62,0.06]
["bitfinex","SOLUSD",1753461234062,2.3011,178.7,178.63,40.82]
["bitfinex","SOLUSD",1753461234272,11.38724845,178.64,178.59,0.06]
["bitfinex","SOLUSD",1753461234448,11.38724845,178.6,178.59,40.86]
["bitfinex","SOLUSD",1753461234775,11.94724845,178.6,178.59,0.06]
["bitfinex","SOLUSD",1753461235243,17.54635259,178.6,178.58,0.02]
["bitfinex","SOLUSD",1753461235582,11.84724845,178.59,178.58,0.02]
["bitfinex","SOLUSD",1753461236143,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753461236340,37.38724845,178.56,178.55,0.06]
["bitfinex","SOLUSD",1753461236649,37.84724845,178.56,178.54,0.06]
["bitfinex","SOLUSD",1753461236847,11.84724845,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753461237241,17.44792053,178.55,178.54,0.06]
["bitfinex","SOLUSD",1753461238464,26.0,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753461238651,43.77944845,178.53,178.52,0.2]
["bitfinex","SOLUSD",1753461238852,43.77944845,178.53,178.46,40.82]
["bitfinex","SOLUSD",1753461239048,26.0,178.49,178.44,0.2]
["bitfinex","SOLUSD",1753461239265,11.84724845,178.52,178.44,0.2]
["bitfinex","SOLUSD",1753461239266,37.38724845,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461240175,26.0,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461240370,11.38724845,178.49,178.44,17.66468397]
["bitfinex","SOLUSD",1753461240561,26.0,178.5,178.44,0.88]
["bitfinex","SOLUSD",1753461240762,11.38724845,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461241849,26.0,178.45,178.44,0.88]
["bitfinex","SOLUSD",1753461242045,11.38724845,178.48,178.44,6.48386816]
["bitfinex","SOLUSD",1753461242354,26.0,178.46,178.45,0.68]
["bitfinex","SOLUSD",1753461242554,37.38724845,178.46,178.44,41.04]
["bitfinex","SOLUSD",1753461242753,11.38724845,178.45,178.44,41.04]
["bitfinex","SOLUSD",1753461242951,11.38724845,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461243551,11.38724845,178.47,178.44,6.48412463]
["bitfinex","SOLUSD",1753461243745,26.0,178.45,178.44,0.88]
["bitfinex","SOLUSD",1753461243949,37.38724845,178.45,178.44,41.04]
["bitfinex","SOLUSD",1753461244558,37.38724845,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461244760,11.84724845,178.45,178.44,0.2]
["bitfinex","SOLUSD",1753461245578,17.45105904,178.45,178.43,0.06]
["bitfinex","SOLUSD",1753461245871,11.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461246263,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461246570,11.38724845,178.45,178.43,41.58]
["bitfinex","SOLUSD",1753461246773,11.38724845,178.44,178.43,40.9]
["bitfinex","SOLUSD",1753461247673,26.0,178.45,178.43,40.9]
["bitfinex","SOLUSD",1753461247674,37.38724845,178.45,178.43,41.58]
["bitfinex","SOLUSD",1753461248475,11.38724845,178.44,178.43,40.9]
["bitfinex","SOLUSD",1753461248973,11.84724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461249350,11.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461250071,16.99137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461250262,11.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461250597,16.99137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461250870,11.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461251550,16.99137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461252662,17.45137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461253077,16.99137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461253454,37.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461253648,26.0,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461253847,37.38724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461254392,37.84724845,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461255680,43.45137308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461256253,49.56167308,178.44,178.43,0.06]
["bitfinex","SOLUSD",1753461256491,49.56167308,178.44,178.41,0.2]
["bitfinex","SOLUSD",1753461256774,26.0,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753461256952,11.38724845,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753461257153,11.84724845,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753461257586,21.94164853,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753461257966,15.8753246,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753461258278,11.38724845,178.37,178.36,0.74]
["bitfinex","SOLUSD",1753461258784,10.04750948,178.41,178.36,0.74]
["bitfinex","SOLUSD",1753461258785,11.38724845,178.41,178.36,0.74]
["bitfinex","SOLUSD",1753461258953,11.38724845,178.42,178.37,16.78468397]
["bitfinex","SOLUSD",1753461259155,11.38724845,178.38,178.37,0.66]
["bitfinex","SOLUSD",1753461259388,11.38724845,178.4,178.37,0.66]
["bitfinex","SOLUSD",1753461259690,11.38724845,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753461259691,37.38724845,178.4,178.38,0.66]
["bitfinex","SOLUSD",1753461259852,37.38724845,178.4,178.36,0.06]
["bitfinex","SOLUSD",1753461259853,11.38724845,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753461260066,37.38724845,178.37,178.36,0.06]
["bitfinex","SOLUSD",1753461261487,37.38724845,178.37,178.36,0.72]
["bitfinex","SOLUSD",1753461261657,0.03,178.41,178.36,0.72]
["bitfinex","SOLUSD",1753461261658,26.0,178.39,178.36,0.72]
["bitfinex","SOLUSD",1753461261859,11.38724845,178.38,178.37,0.66]
["bitfinex","SOLUSD",1753461262058,26.0,178.38,178.37,0.66]
["bitfinex","SOLUSD",1753461262574,11.41724845,178.41,178.37,0.66]
["bitfinex","SOLUSD",1753461262760,11.41724845,178.41,178.36,17.0538867]
["bitfinex","SOLUSD",1753461262761,11.41724845,178.41,178.38,0.66]
["bitfinex","SOLUSD",1753461262962,0.03,178.41,178.39,0.66]
["bitfinex","SOLUSD",1753461263478,26.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461263654,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461263857,0.03,178.41,178.4,23.05006513]
["bitfinex","SOLUSD",1753461264159,26.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461264583,26.03,178.41,178.4,6.26538116]
["bitfinex","SOLUSD",1753461265179,0.03,178.41,178.4,6.26538116]
["bitfinex","SOLUSD",1753461265885,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461266189,0.03,178.41,178.38,46.4659339]
["bitfinex","SOLUSD",1753461266482,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461268092,0.03,178.41,178.4,6.26538116]
["bitfinex","SOLUSD",1753461268674,0.03,178.41,178.4,34.43731358]
["bitfinex","SOLUSD",1753461269261,0.03,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1753461269487,0.03,178.41,178.4,12.04724845]
["bitfinex","SOLUSD",1753461270057,0.03,178.41,178.4,34.43731358]
["bitfinex","SOLUSD",1753461270263,0.03,178.41,178.37,1.6198]
["bitfinex","SOLUSD",1753461270471,37.41724845,178.41,178.38,57.64468397]
["bitfinex","SOLUSD",1753461270790,11.41724845,178.41,178.38,58.30468397]
["bitfinex","SOLUSD",1753461270973,11.41724845,178.41,178.38,40.86]
["bitfinex","SOLUSD",1753461271297,11.38724845,178.39,178.38,40.86]
["bitfinex","SOLUSD",1753461271977,26.03,178.41,178.38,47.12600095]
["bitfinex","SOLUSD",1753461272171,37.41724845,178.41,178.39,0.66]
["bitfinex","SOLUSD",1753461272492,26.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1753461272695,26.03,178.41,178.38,46.46597175]
["bitfinex","SOLUSD",1753461272696,0.03,178.41,178.38,40.86]
["bitfinex","SOLUSD",1753461272874,37.41724845,178.41,178.38,41.52]
["bitfinex","SOLUSD",1753461273196,26.03,178.41,178.38,40.86]
["bitfinex","SOLUSD",1753461273384,11.38724845,178.39,178.38,40.86]
["bitfinex","SOLUSD",1753461273891,11.38724845,178.4,178.38,40.86]
["bitfinex","SOLUSD",1753461274107,11.38724845,178.39,178.36,0.06]
["bitfinex","SOLUSD",1753461274396,11.38724845,178.38,178.37,40.86]
["bitfinex","SOLUSD",1753461274577,26.0,178.38,178.37,41.52]
["bitfinex","SOLUSD",1753461274993,26.03,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753461275181,11.41724845,178.41,178.39,0.66]
["bitfinex","SOLUSD",1753461275381,0.03,178.41,178.39,0.66]
["bitfinex","SOLUSD",1753461275572,0.03,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1753461275772,0.03,178.41,178.4,17.44468397]
["bitfinex","SOLUSD",1753461276011,0.03,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753461276305,0.03,178.49,178.45,16.78468397]
["bitfinex","SOLUSD",1753461276507,0.03,178.49,178.48,28.17193242]
["bitfinex","SOLUSD",1753461276669,0.03,178.49,178.48,69.31625556]
["bitfinex","SOLUSD",1753461276864,0.03,178.49,178.48,69.97625556]
["bitfinex","SOLUSD",1753461277087,0.03,178.49,178.48,58.30468397]
["bitfinex","SOLUSD",1753461277392,0.03,178.49,178.48,40.86]
["bitfinex","SOLUSD",1753461279075,4.17835945,178.49,178.48,40.86]
["bitfinex","SOLUSD",1753461279794,15.5656079,178.49,178.48,40.86]
["bitfinex","SOLUSD",1753461281998,21.68816266,178.49,178.48,40.86]
["bitfinex","SOLUSD",1753461282300,31.60349658,178.46,178.45,40.84]
["bitfinex","SOLUSD",1753461282502,4.14835945,178.46,178.45,0.66]
["bitfinex","SOLUSD",1753461282799,4.14835945,178.46,178.44,40.84]
["bitfinex","SOLUSD",1753461283100,4.14835945,178.45,178.44,40.84]
["bitfinex","SOLUSD",1753461284101,4.14835945,178.45,178.44,41.5]
["bitfinex","SOLUSD",1753461284303,4.14835945,178.46,178.44,47.10412139]
["bitfinex","SOLUSD",1753461284506,37.41724845,178.49,178.45,0.66]
["bitfinex","SOLUSD",1753461284676,15.56461789,178.48,178.45,0.66]
["bitfinex","SOLUSD",1753461284879,4.17736944,178.47,178.45,0.66]
["bitfinex","SOLUSD",1753461285079,4.17736944,178.46,178.45,0.66]
["bitfinex","SOLUSD",1753461285280,4.17736944,178.47,178.45,0.66]
["bitfinex","SOLUSD",1753461285602,4.17736944,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1753461285782,4.17736944,178.48,178.45,16.78468397]
["bitfinex","SOLUSD",1753461285979,4.17736944,178.47,178.46,28.17193242]
["bitfinex","SOLUSD",1753461286178,0.03,178.49,178.46,0.66]
["bitfinex","SOLUSD",1753461286386,4.17669964,178.48,178.47,40.84]
["bitfinex","SOLUSD",1753461286605,41.56394809,178.48,178.47,40.84]
["bitfinex","SOLUSD",1753461287001,42.08394809,178.48,178.47,40.84]
["bitfinex","SOLUSD",1753461287200,42.08394809,178.48,178.45,40.84]
["bitfinex","SOLUSD",1753461287502,11.38724845,178.46,178.44,40.84]
["bitfinex","SOLUSD",1753461287705,15.56435356,178.45,178.43,40.84]
["bitfinex","SOLUSD",1753461287916,26.0,178.47,178.43,40.84]
["bitfinex","SOLUSD",1753461288134,11.38724845,178.45,178.43,40.84]
["bitfinex","SOLUSD",1753461288682,11.38724845,178.47,178.44,0.72]
["bitfinex","SOLUSD",1753461288982,26.0,178.48,178.45,17.50468397]
["bitfinex","SOLUSD",1753461289185,26.0,178.47,178.46,40.84]
["bitfinex","SOLUSD",1753461289916,26.0,178.47,178.46,41.56]
["bitfinex","SOLUSD",1753461290227,26.0,178.47,178.46,40.84]
["bitfinex","SOLUSD",1753461290384,26.0,178.47,178.46,41.56]
["bitfinex","SOLUSD",1753461291216,11.38724845,178.47,178.46,40.84]
["bitfinex","SOLUSD",1753461293301,16.99043105,178.47,178.46,40.84]
["bitfinex","SOLUSD",1753461293797,26.0,178.45,178.44,40.82]
["bitfinex","SOLUSD",1753461294002,37.38724845,178.45,178.44,40.82]
["bitfinex","SOLUSD",1753461294512,16.99105904,178.45,178.44,40.82]
["bitfinex","SOLUSD",1753461295215,17.51105904,178.45,178.44,40.82]
["bitfinex","SOLUSD",1753461295421,17.51105904,178.45,178.41,40.82]
["bitfinex","SOLUSD",1753461295591,11.38724845,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461296601,16.99200128,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461296807,11.38724845,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461297626,16.99200128,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461298317,17.51200128,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461298513,16.99200128,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461298817,5.60475283,178.42,178.38,41.54]
["bitfinex","SOLUSD",1753461299024,11.38724845,178.4,178.38,41.54]
["bitfinex","SOLUSD",1753461299328,11.38724845,178.39,178.38,40.82]
["bitfinex","SOLUSD",1753461300729,11.38724845,178.4,178.38,40.82]
["bitfinex","SOLUSD",1753461301034,26.0,178.45,178.39,0.72]
["bitfinex","SOLUSD",1753461301227,11.38724845,178.44,178.39,0.72]
["bitfinex","SOLUSD",1753461301726,5.60339286,178.47,178.4,16.78468397]
["bitfinex","SOLUSD",1753461301912,11.38724845,178.45,178.4,16.78468397]
["bitfinex","SOLUSD",1753461302117,11.38724845,178.45,178.41,0.72]
["bitfinex","SOLUSD",1753461302429,0.03,178.49,178.42,52.92724845]
["bitfinex","SOLUSD",1753461302630,11.38724845,178.47,178.43,0.72]
["bitfinex","SOLUSD",1753461302831,11.38724845,178.44,178.42,40.82]
["bitfinex","SOLUSD",1753461303013,11.38724845,178.43,178.42,40.82]
["bitfinex","SOLUSD",1753461303732,26.03,178.45,178.42,41.54]
["bitfinex","SOLUSD",1753461304033,37.41724845,178.45,178.43,0.72]
["bitfinex","SOLUSD",1753461304218,0.03,178.45,178.42,40.82]
["bitfinex","SOLUSD",1753461304403,0.03,178.45,178.44,0.72]
["bitfinex","SOLUSD",1753461304608,0.03,178.45,178.43,0.72]
["bitfinex","SOLUSD",1753461305021,0.03,178.45,178.44,0.72]
["bitfinex","SOLUSD",1753461305737,0.03,178.45,178.44,28.89193242]
["bitfinex","SOLUSD",1753461305938,0.03,178.45,178.44,29.17625556]
["bitfinex","SOLUSD",1753461306905,0.03,178.45,178.44,34.78038019]
["bitfinex","SOLUSD",1753461307620,0.03,178.45,178.44,28.89193242]
["bitfinex","SOLUSD",1753461307825,0.03,178.45,178.42,41.54]
["bitfinex","SOLUSD",1753461308028,0.03,178.45,178.43,16.78468397]
["bitfinex","SOLUSD",1753461308226,11.41724845,178.45,178.4,16.78468397]
["bitfinex","SOLUSD",1753461308537,11.38724845,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461309040,11.38724845,178.43,178.41,40.82]
["bitfinex","SOLUSD",1753461309424,11.38724845,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461310120,11.90724845,178.42,178.41,40.82]
["bitfinex","SOLUSD",1753461310444,11.90724845,178.42,178.38,0.06]
["bitfinex","SOLUSD",1753461310744,37.38724845,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753461310944,42.99294383,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753461311242,43.51294383,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753461311646,49.86964383,178.39,178.38,0.06]
["bitfinex","SOLUSD",1753461311828,49.86964383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461312229,49.34964383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461312711,37.38724845,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461312916,42.99294383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461313134,43.51294383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461313825,42.99294383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461314213,43.51294383,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1753461315038,16.78468397,178.38,178.36,1e-08]
["bitfinex","SOLUSD",1753461315248,32.6015,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753461315424,43.98874845,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753461316141,44.50874845,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753461317038,49.59570107,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753461317234,50.11570107,178.35,178.34,0.06]
["bitfinex","SOLUSD",1753461318027,50.11570107,178.35,178.28,0.06]
["bitfinex","SOLUSD",1753461318028,26.0,178.31,178.28,0.06]
["bitfinex","SOLUSD",1753461318250,37.38724845,178.31,178.28,0.06]
["bitfinex","SOLUSD",1753461319425,37.38724845,178.31,178.3,0.89]
["bitfinex","SOLUSD",1753461320451,11.38724845,178.32,178.3,0.89]
["bitfinex","SOLUSD",1753461320658,11.38724845,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461321256,42.99545887,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461321548,37.38724845,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461321924,42.99545887,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461323854,26.0,178.31,178.3,0.89]
["bitfinex","SOLUSD",1753461324149,11.38724845,178.33,178.3,0.89]
["bitfinex","SOLUSD",1753461324358,11.38724845,178.33,178.31,0.69]
["bitfinex","SOLUSD",1753461324743,11.38724845,178.32,178.31,0.69]
["bitfinex","SOLUSD",1753461324942,31.60718782,178.35,178.31,0.69]
["bitfinex","SOLUSD",1753461325137,11.38724845,178.33,178.32,0.69]
["bitfinex","SOLUSD",1753461325532,11.38724845,178.33,178.3,0.2]
["bitfinex","SOLUSD",1753461325853,11.38724845,178.32,178.3,0.89]
["bitfinex","SOLUSD",1753461326157,11.38724845,178.32,178.31,0.69]
["bitfinex","SOLUSD",1753461326653,0.03,178.32,178.31,0.69]
["bitfinex","SOLUSD",1753461327040,11.41724845,178.32,178.3,0.2]
["bitfinex","SOLUSD",1753461327448,11.38724845,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461329270,17.51545887,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461329969,58.33545887,178.31,178.3,0.2]
["bitfinex","SOLUSD",1753461330335,58.33545887,178.31,178.29,0.2]
["bitfinex","SOLUSD",1753461330538,11.90724845,178.3,178.29,0.2]
["bitfinex","SOLUSD",1753461331037,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753461331276,42.99640258,178.28,178.27,0.06]
["bitfinex","SOLUSD",1753461331443,42.99640258,178.28,178.13,46.29904433]
["bitfinex","SOLUSD",1753461331444,16.78468397,178.25,178.14,0.69]
["bitfinex","SOLUSD",1753461331637,26.0,178.2,178.14,0.69]
["bitfinex","SOLUSD",1753461331969,11.38724845,178.16,178.14,0.69]
["bitfinex","SOLUSD",1753461332142,11.38724845,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1753461332462,26.0,178.18,178.13,0.69]
["bitfinex","SOLUSD",1753461332661,11.38724845,178.17,178.13,0.69]
["bitfinex","SOLUSD",1753461332960,26.0,178.18,178.14,0.69]
["bitfinex","SOLUSD",1753461333366,26.0,178.14,178.12,0.2]
["bitfinex","SOLUSD",1753461334039,11.38724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461334552,37.38724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461336564,37.88724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461336736,37.88724845,178.13,178.12,0.89]
["bitfinex","SOLUSD",1753461336937,37.38724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461337165,43.00112595,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461337570,37.38724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461337943,11.38724845,178.14,178.12,0.89]
["bitfinex","SOLUSD",1753461338159,11.38724845,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461338542,15.85422201,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461339463,10.08085106,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461339781,15.85422201,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461339985,21.46809951,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461340696,10.08085106,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461340871,21.46809951,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461341346,21.88809951,178.13,178.12,0.2]
["bitfinex","SOLUSD",1753461342260,26.0,178.1,178.04,0.06]
["bitfinex","SOLUSD",1753461342469,11.38724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461342773,37.38724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461342979,37.80724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461343259,28.59193242,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461343469,2.93401558,178.07,178.04,0.06]
["bitfinex","SOLUSD",1753461343643,11.38724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461344043,5.61608446,178.06,178.04,0.06]
["bitfinex","SOLUSD",1753461344271,11.38724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461344674,11.80724845,178.05,178.04,0.06]
["bitfinex","SOLUSD",1753461345184,28.59193242,178.05,177.96,0.69]
["bitfinex","SOLUSD",1753461345474,11.38724845,177.97,177.96,0.69]
["bitfinex","SOLUSD",1753461346685,17.00617298,177.97,177.94,0.1]
["bitfinex","SOLUSD",1753461346849,11.38724845,177.96,177.95,0.69]
["bitfinex","SOLUSD",1753461348700,11.38724845,177.96,177.94,0.1]
["bitfinex","SOLUSD",1753461348701,17.0065834,177.96,177.94,0.1]
["bitfinex","SOLUSD",1753461348869,11.80724845,177.95,177.94,0.1]
["bitfinex","SOLUSD",1753461349051,11.38724845,177.95,177.94,0.1]
["bitfinex","SOLUSD",1753461349553,17.0068045,177.95,177.94,0.1]
["bitfinex","SOLUSD",1753461350854,34.21148847,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753461351158,34.21148847,177.95,177.85,41.6]
["bitfinex","SOLUSD",1753461351159,26.0,177.92,177.85,41.6]
["bitfinex","SOLUSD",1753461351370,48.2603786,177.95,177.85,41.6]
["bitfinex","SOLUSD",1753461351371,11.38724845,177.87,177.85,41.6]
["bitfinex","SOLUSD",1753461351570,11.38724845,177.88,177.86,0.72]
["bitfinex","SOLUSD",1753461351880,11.38724845,177.88,177.87,0.72]
["bitfinex","SOLUSD",1753461352586,11.38724845,177.88,177.85,40.88]
["bitfinex","SOLUSD",1753461352799,11.38724845,177.86,177.82,0.72]
["bitfinex","SOLUSD",1753461352958,11.38724845,177.84,177.82,0.72]
["bitfinex","SOLUSD",1753461353355,11.38724845,177.85,177.83,0.72]
["bitfinex","SOLUSD",1753461354159,31.62217182,177.87,177.83,0.72]
["bitfinex","SOLUSD",1753461354362,11.38724845,177.85,177.83,0.72]
["bitfinex","SOLUSD",1753461354767,11.38724845,177.84,177.8,2.3237]
["bitfinex","SOLUSD",1753461354972,11.38724845,177.84,177.81,0.72]
["bitfinex","SOLUSD",1753461355189,11.38724845,177.84,177.82,0.72]
["bitfinex","SOLUSD",1753461356079,37.38724845,177.88,177.83,0.72]
["bitfinex","SOLUSD",1753461356281,11.38724845,177.87,177.83,0.72]
["bitfinex","SOLUSD",1753461356600,11.38724845,177.89,177.83,12.10724845]
["bitfinex","SOLUSD",1753461356766,11.38724845,177.88,177.84,0.72]
["bitfinex","SOLUSD",1753461356974,11.38724845,177.9,177.85,16.78468397]
["bitfinex","SOLUSD",1753461357293,11.38724845,177.92,177.86,12.39157159]
["bitfinex","SOLUSD",1753461357470,11.38724845,177.92,177.87,0.72]
["bitfinex","SOLUSD",1753461357794,11.38724845,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1753461358096,11.38724845,177.92,177.89,0.72]
["bitfinex","SOLUSD",1753461358278,37.38724845,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753461358483,11.38724845,177.88,177.85,0.72]
["bitfinex","SOLUSD",1753461358666,11.38724845,177.87,177.85,0.72]
["bitfinex","SOLUSD",1753461358864,11.38724845,177.87,177.84,40.9]
["bitfinex","SOLUSD",1753461359076,11.38724845,177.88,177.85,0.72]
["bitfinex","SOLUSD",1753461359395,37.38724845,177.9,177.85,0.72]
["bitfinex","SOLUSD",1753461359761,26.0,177.9,177.86,0.72]
["bitfinex","SOLUSD",1753461359965,11.38724845,177.89,177.86,0.72]
["bitfinex","SOLUSD",1753461360190,26.0,177.88,177.87,0.72]
["bitfinex","SOLUSD",1753461360372,26.0,177.88,177.85,11.67157159]
["bitfinex","SOLUSD",1753461360888,2.93646298,177.96,177.88,16.78468397]
["bitfinex","SOLUSD",1753461361087,6.03832912,177.99,177.9,28.45625556]
["bitfinex","SOLUSD",1753461361383,11.38724845,177.95,177.89,11.67157159]
["bitfinex","SOLUSD",1753461361689,15.87888698,177.98,177.92,11.38724845]
["bitfinex","SOLUSD",1753461361883,11.38724845,177.98,177.94,5.61987186]
["bitfinex","SOLUSD",1753461362081,11.38724845,177.96,177.92,0.72]
["bitfinex","SOLUSD",1753461362286,11.38724845,177.97,177.92,12.10724845]
["bitfinex","SOLUSD",1753461362483,11.38724845,177.98,177.93,0.72]
["bitfinex","SOLUSD",1753461362678,11.38724845,177.97,177.94,0.72]
["bitfinex","SOLUSD",1753461363077,11.38724845,177.98,177.95,0.72]
["bitfinex","SOLUSD",1753461363275,11.38724845,177.99,177.94,16.78468397]
["bitfinex","SOLUSD",1753461363487,3.35513472,178.03,177.9,5.62105997]
["bitfinex","SOLUSD",1753461363488,11.38724845,177.95,177.9,5.62105997]
["bitfinex","SOLUSD",1753461363695,11.38724845,177.95,177.87,49.44278397]
["bitfinex","SOLUSD",1753461363696,11.38724845,177.91,177.87,7.3781]
["bitfinex","SOLUSD",1753461363989,11.38724845,177.91,177.88,0.72]
["bitfinex","SOLUSD",1753461364200,11.38724845,177.91,177.87,53.17995664]
["bitfinex","SOLUSD",1753461364488,11.38724845,177.93,177.89,0.72]
["bitfinex","SOLUSD",1753461364894,11.38724845,177.94,177.9,0.72]
["bitfinex","SOLUSD",1753461365097,11.38724845,177.94,177.88,11.67157159]
["bitfinex","SOLUSD",1753461365098,37.38724845,177.94,177.91,0.72]
["bitfinex","SOLUSD",1753461365265,11.38724845,177.93,177.91,0.72]
["bitfinex","SOLUSD",1753461365891,37.38724845,177.94,177.92,0.72]
["bitfinex","SOLUSD",1753461366273,26.0,177.94,177.92,0.72]
["bitfinex","SOLUSD",1753461366770,11.38724845,177.93,177.87,47.5581]
["bitfinex","SOLUSD",1753461366974,37.38724845,177.91,177.87,40.9]
["bitfinex","SOLUSD",1753461367197,11.38724845,177.9,177.87,40.9]
["bitfinex","SOLUSD",1753461367406,11.38724845,177.91,177.87,46.52201302]
["bitfinex","SOLUSD",1753461367605,26.0,177.92,177.88,17.64684554]
["bitfinex","SOLUSD",1753461367778,26.0,177.92,177.89,0.72]
["bitfinex","SOLUSD",1753461367978,26.0,177.91,177.9,0.72]
["bitfinex","SOLUSD",1753461368290,11.38724845,177.97,177.91,0.72]
["bitfinex","SOLUSD",1753461368499,11.38724845,177.97,177.92,40.9]
["bitfinex","SOLUSD",1753461368796,11.88724845,177.98,177.93,12.10724845]
["bitfinex","SOLUSD",1753461368998,11.38724845,177.98,177.94,0.72]
["bitfinex","SOLUSD",1753461369299,2.93513472,178.03,177.96,28.17193242]
["bitfinex","SOLUSD",1753461369610,11.38724845,178.05,177.99,11.38724845]
["bitfinex","SOLUSD",1753461369781,11.38724845,178.06,178.0,12.10724845]
["bitfinex","SOLUSD",1753461370101,2.93477925,178.09,178.01,17.72491037]
["bitfinex","SOLUSD",1753461370272,0.42,178.1,178.02,69.35625556]
["bitfinex","SOLUSD",1753461370473,11.38724845,178.1,178.04,11.38724845]
["bitfinex","SOLUSD",1753461370673,11.38724845,178.1,178.05,0.72]
["bitfinex","SOLUSD",1753461370883,11.38724845,178.09,178.06,0.72]
["bitfinex","SOLUSD",1753461371086,11.38724845,178.08,178.03,0.72]
["bitfinex","SOLUSD",1753461371297,11.38724845,178.09,178.04,0.72]
["bitfinex","SOLUSD",1753461371474,11.38724845,178.1,178.05,12.10724845]
["bitfinex","SOLUSD",1753461371672,26.0,178.08,178.05,0.72]
["bitfinex","SOLUSD",1753461372393,11.38724845,178.11,178.06,0.72]
["bitfinex","SOLUSD",1753461372574,37.38724845,178.11,178.06,41.62]
["bitfinex","SOLUSD",1753461372774,37.38724845,178.11,178.06,40.9]
["bitfinex","SOLUSD",1753461372975,11.41724845,178.12,178.07,0.72]
["bitfinex","SOLUSD",1753461373203,0.03,178.12,178.08,0.72]
["bitfinex","SOLUSD",1753461373498,0.03,178.12,178.09,0.72]
["bitfinex","SOLUSD",1753461373997,0.03,178.12,178.07,11.38724845]
["bitfinex","SOLUSD",1753461374172,0.03,178.12,178.1,0.72]
["bitfinex","SOLUSD",1753461374370,0.03,178.12,178.08,22.40013769]
["bitfinex","SOLUSD",1753461374371,0.03,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1753461374594,0.03,178.12,178.07,12.10724845]
["bitfinex","SOLUSD",1753461374595,11.41724845,178.12,178.07,0.72]
["bitfinex","SOLUSD",1753461374798,11.41724845,178.12,178.06,57.90325679]
["bitfinex","SOLUSD",1753461374998,11.41724845,178.12,178.05,18.65030711]
["bitfinex","SOLUSD",1753461374999,11.38724845,178.09,178.05,1.5813]
["bitfinex","SOLUSD",1753461375174,0.03,178.12,178.06,53.02724845]
["bitfinex","SOLUSD",1753461375481,11.41724845,178.12,178.07,11.38724845]
["bitfinex","SOLUSD",1753461375683,11.41724845,178.12,178.08,0.72]
["bitfinex","SOLUSD",1753461376093,0.03,178.12,178.09,0.72]
["bitfinex","SOLUSD",1753461376295,26.0,178.1,178.09,0.72]
["bitfinex","SOLUSD",1753461376715,26.0,178.1,178.06,46.53606814]
["bitfinex","SOLUSD",1753461376900,11.38724845,178.09,178.06,40.92]
["bitfinex","SOLUSD",1753461377569,26.0,178.1,178.06,40.92]
["bitfinex","SOLUSD",1753461377775,11.38724845,178.07,178.06,40.92]
["bitfinex","SOLUSD",1753461378280,11.38724845,178.07,178.03,46.51702777]
["bitfinex","SOLUSD",1753461378482,37.38724845,178.08,178.03,57.90427622]
["bitfinex","SOLUSD",1753461378703,37.38724845,178.08,178.04,0.67]
["bitfinex","SOLUSD",1753461379001,37.38724845,178.08,178.05,0.67]
["bitfinex","SOLUSD",1753461379177,43.00271118,178.08,178.03,40.9]
["bitfinex","SOLUSD",1753461379500,11.38724845,178.07,178.03,41.57]
["bitfinex","SOLUSD",1753461379794,11.38724845,178.09,178.04,0.67]
["bitfinex","SOLUSD",1753461379971,26.0,178.06,178.05,0.67]
["bitfinex","SOLUSD",1753461380375,0.5,178.07,178.05,0.67]
["bitfinex","SOLUSD",1753461380800,0.5,178.07,178.04,11.38724845]
["bitfinex","SOLUSD",1753461380980,0.5,178.07,178.06,12.05724845]
["bitfinex","SOLUSD",1753461381378,0.5,178.07,178.06,29.12625556]
["bitfinex","SOLUSD",1753461381780,0.03,178.12,178.06,29.12625556]
["bitfinex","SOLUSD",1753461382098,0.03,178.12,178.08,11.38724845]
["bitfinex","SOLUSD",1753461382506,0.03,178.12,178.09,0.67]
["bitfinex","SOLUSD",1753461382892,0.03,178.12,178.07,52.26724845]
["bitfinex","SOLUSD",1753461382893,0.03,178.12,178.1,0.67]
["bitfinex","SOLUSD",1753461383095,0.03,178.12,178.11,40.88]
["bitfinex","SOLUSD",1753461383479,11.41724845,178.12,178.11,40.88]
["bitfinex","SOLUSD",1753461383900,0.03,178.12,178.11,41.55]
["bitfinex","SOLUSD",1753461384097,26.03,178.12,178.11,41.55]
["bitfinex","SOLUSD",1753461384593,0.03,178.12,178.11,41.55]
["bitfinex","SOLUSD",1753461384790,0.03,178.12,178.11,40.88]
["bitfinex","SOLUSD",1753461385724,0.03,178.12,178.11,41.55]
["bitfinex","SOLUSD",1753461386011,0.03,178.12,178.11,77.13956344]
["bitfinex","SOLUSD",1753461386502,0.03,178.14,178.11,77.13956344]
["bitfinex","SOLUSD",1753461386503,0.03,178.14,178.12,17.06900711]
["bitfinex","SOLUSD",1753461386692,0.03,178.14,178.13,28.45625556]
["bitfinex","SOLUSD",1753461386891,0.03,178.14,178.13,29.12625556]
["bitfinex","SOLUSD",1753461387408,0.03,178.14,178.13,40.86]
["bitfinex","SOLUSD",1753461389291,0.03,178.14,178.13,41.53]
["bitfinex","SOLUSD",1753461389783,0.03,178.14,178.13,40.86]
["bitfinex","SOLUSD",1753461391003,11.41724845,178.14,178.08,0.67]
["bitfinex","SOLUSD",1753461391205,37.38724845,178.11,178.09,40.86]
["bitfinex","SOLUSD",1753461391406,26.0,178.11,178.09,41.53]
["bitfinex","SOLUSD",1753461391709,26.0,178.12,178.09,41.53]
["bitfinex","SOLUSD",1753461392093,26.0,178.12,178.09,40.86]
["bitfinex","SOLUSD",1753461392420,11.88724845,178.13,178.09,40.86]
["bitfinex","SOLUSD",1753461392421,0.5,178.13,178.1,12.34157159]
["bitfinex","SOLUSD",1753461392590,0.5,178.13,178.1,17.28631971]
["bitfinex","SOLUSD",1753461392789,0.5,178.13,178.11,0.67]
["bitfinex","SOLUSD",1753461392988,26.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461393721,0.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461394313,11.88724845,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461394702,17.50112595,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461394899,0.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461395098,0.5,178.13,178.12,41.53]
["bitfinex","SOLUSD",1753461395505,0.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461395910,0.5,178.13,178.12,41.53]
["bitfinex","SOLUSD",1753461396894,0.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461397787,0.5,178.13,178.12,41.53]
["bitfinex","SOLUSD",1753461397990,0.5,178.13,178.12,47.14419267]
["bitfinex","SOLUSD",1753461398233,0.5,178.13,178.12,41.53]
["bitfinex","SOLUSD",1753461398424,0.5,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461398626,17.50115015,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461398835,11.88724845,178.13,178.12,40.86]
["bitfinex","SOLUSD",1753461399201,26.0,178.1,178.02,1.5099]
["bitfinex","SOLUSD",1753461399393,11.38724845,178.03,177.94,0.06]
["bitfinex","SOLUSD",1753461399596,11.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461399842,37.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461400308,26.0,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461400899,0.45,178.01,177.94,0.06]
["bitfinex","SOLUSD",1753461401221,11.38724845,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753461401810,5.79500741,178.04,177.95,12.05724845]
["bitfinex","SOLUSD",1753461402008,26.0,178.0,177.98,11.38724845]
["bitfinex","SOLUSD",1753461402327,26.0,178.0,177.99,42.19]
["bitfinex","SOLUSD",1753461402752,37.38724845,178.0,177.95,0.67]
["bitfinex","SOLUSD",1753461402899,11.38724845,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753461403243,11.38724845,177.95,177.94,41.6]
["bitfinex","SOLUSD",1753461404646,11.83724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461404954,17.4568045,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461406341,17.0068045,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461406849,11.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461407058,11.38724845,177.97,177.94,0.73]
["bitfinex","SOLUSD",1753461408015,11.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461408452,11.83724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461408817,17.0068045,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461409018,26.0,177.97,177.94,0.06]
["bitfinex","SOLUSD",1753461409318,37.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461409829,37.38724845,177.96,177.94,0.74]
["bitfinex","SOLUSD",1753461410154,11.38724845,177.95,177.94,0.06]
["bitfinex","SOLUSD",1753461410450,37.38724845,177.96,177.94,0.06]
["bitfinex","SOLUSD",1753461410657,26.0,177.96,177.94,0.74]
["bitfinex","SOLUSD",1753461410956,11.38724845,178.0,177.95,42.14]
["bitfinex","SOLUSD",1753461411113,7.36781764,178.03,177.95,42.14]
["bitfinex","SOLUSD",1753461411114,11.38724845,178.01,177.95,52.84724845]
["bitfinex","SOLUSD",1753461411320,8.42098562,178.04,177.96,0.68]
["bitfinex","SOLUSD",1753461411552,11.38724845,178.01,177.96,0.68]
["bitfinex","SOLUSD",1753461411848,11.38724845,178.02,177.96,12.06724845]
["bitfinex","SOLUSD",1753461412048,37.38724845,178.02,177.97,0.68]
["bitfinex","SOLUSD",1753461412260,37.38724845,178.02,177.96,11.38724845]
["bitfinex","SOLUSD",1753461412261,11.38724845,178.02,177.98,0.68]
["bitfinex","SOLUSD",1753461412426,11.38724845,178.02,177.99,0.68]
["bitfinex","SOLUSD",1753461412625,26.0,178.01,178.0,41.44]
["bitfinex","SOLUSD",1753461413250,11.38724845,178.01,178.0,41.44]
["bitfinex","SOLUSD",1753461414039,26.0,177.99,177.96,0.06]
["bitfinex","SOLUSD",1753461414244,11.38724845,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461415364,17.00617298,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461416846,17.45617298,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461418336,5.61892453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461418538,17.45617298,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461418756,17.00617298,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461419142,17.45617298,177.97,177.96,0.06]
["bitfinex","SOLUSD",1753461420584,28.84342143,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1753461420755,26.0,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1753461421070,57.05569463,177.95,177.9,0.06]
["bitfinex","SOLUSD",1753461421260,11.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461421564,2.93636474,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753461421763,5.61955605,177.95,177.91,0.68]
["bitfinex","SOLUSD",1753461421764,26.0,177.92,177.91,0.68]
["bitfinex","SOLUSD",1753461422132,37.38724845,177.95,177.91,42.02]
["bitfinex","SOLUSD",1753461422335,26.0,177.93,177.92,0.68]
["bitfinex","SOLUSD",1753461422959,11.38724845,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753461423140,43.00658995,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753461423341,11.38724845,177.95,177.92,0.68]
["bitfinex","SOLUSD",1753461423777,11.38724845,177.93,177.91,41.34]
["bitfinex","SOLUSD",1753461424566,11.38724845,177.92,177.91,41.34]
["bitfinex","SOLUSD",1753461424971,17.00775204,177.92,177.91,41.34]
["bitfinex","SOLUSD",1753461425174,17.00775204,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753461425349,37.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461425961,26.0,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461426275,37.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461426964,43.00806796,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461427187,37.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461427498,26.0,177.91,177.9,0.74]
["bitfinex","SOLUSD",1753461430502,11.38724845,177.94,177.9,0.74]
["bitfinex","SOLUSD",1753461430838,11.38724845,177.94,177.9,0.06]
["bitfinex","SOLUSD",1753461431104,11.38724845,177.93,177.9,0.74]
["bitfinex","SOLUSD",1753461431597,37.38724845,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753461431768,11.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461431974,26.0,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753461432172,157.6413892,177.95,177.9,6.36096929]
["bitfinex","SOLUSD",1753461432395,183.6413892,177.95,177.9,5.68096929]
["bitfinex","SOLUSD",1753461432600,183.6413892,177.95,177.91,0.68]
["bitfinex","SOLUSD",1753461432778,189.26099155,177.95,177.91,0.68]
["bitfinex","SOLUSD",1753461432982,189.26099155,177.95,177.92,0.68]
["bitfinex","SOLUSD",1753461432983,26.0,177.93,177.92,0.68]
["bitfinex","SOLUSD",1753461433179,26.0,177.93,177.91,41.22]
["bitfinex","SOLUSD",1753461433383,26.0,177.93,177.92,0.68]
["bitfinex","SOLUSD",1753461433584,26.0,177.93,177.91,41.22]
["bitfinex","SOLUSD",1753461433785,26.0,177.93,177.91,41.9]
["bitfinex","SOLUSD",1753461434188,0.45,177.99,177.92,0.68]
["bitfinex","SOLUSD",1753461434374,11.38724845,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753461434919,11.38724845,177.95,177.91,41.22]
["bitfinex","SOLUSD",1753461435293,6.06829316,177.99,177.91,41.22]
["bitfinex","SOLUSD",1753461435294,37.38724845,177.96,177.92,0.68]
["bitfinex","SOLUSD",1753461435521,37.38724845,177.96,177.93,0.68]
["bitfinex","SOLUSD",1753461436025,26.0,177.95,177.94,0.68]
["bitfinex","SOLUSD",1753461436829,11.38724845,177.97,177.91,52.60724845]
["bitfinex","SOLUSD",1753461436830,11.38724845,177.96,177.91,41.9]
["bitfinex","SOLUSD",1753461437130,11.38724845,177.94,177.91,41.9]
["bitfinex","SOLUSD",1753461437484,11.38724845,177.95,177.91,41.9]
["bitfinex","SOLUSD",1753461437688,11.38724845,177.95,177.92,0.68]
["bitfinex","SOLUSD",1753461437909,17.00693142,177.95,177.91,41.22]
["bitfinex","SOLUSD",1753461438121,11.38724845,177.93,177.91,41.22]
["bitfinex","SOLUSD",1753461438371,37.38724845,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753461438612,2.93551481,177.97,177.91,12.10724845]
["bitfinex","SOLUSD",1753461438814,26.0,177.94,177.92,0.72]
["bitfinex","SOLUSD",1753461439015,26.0,177.94,177.93,41.86]
["bitfinex","SOLUSD",1753461439184,26.0,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461439811,26.0,177.94,177.93,41.86]
["bitfinex","SOLUSD",1753461441509,11.38724845,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461442320,11.38724845,177.96,177.93,41.86]
["bitfinex","SOLUSD",1753461442527,11.38724845,177.96,177.93,41.14]
["bitfinex","SOLUSD",1753461442705,11.38724845,177.96,177.94,0.72]
["bitfinex","SOLUSD",1753461443119,11.38724845,177.96,177.93,41.14]
["bitfinex","SOLUSD",1753461443814,17.0068045,177.95,177.93,41.14]
["bitfinex","SOLUSD",1753461444024,11.38724845,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461444341,15.5830622,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461444511,4.19581375,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461444711,4.19581375,177.94,177.93,41.86]
["bitfinex","SOLUSD",1753461445031,4.19581375,177.95,177.93,41.86]
["bitfinex","SOLUSD",1753461445330,11.38724845,177.94,177.93,41.14]
["bitfinex","SOLUSD",1753461445532,15.5830622,177.94,177.9,41.1]
["bitfinex","SOLUSD",1753461445864,17.00806796,177.91,177.9,41.1]
["bitfinex","SOLUSD",1753461446042,21.20375344,177.91,177.9,41.1]
["bitfinex","SOLUSD",1753461446218,21.20410726,177.91,177.9,41.1]
["bitfinex","SOLUSD",1753461447635,21.20410726,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461449209,30.1960393,177.91,177.9,0.78]
["bitfinex","SOLUSD",1753461449434,26.0,177.92,177.9,0.78]
["bitfinex","SOLUSD",1753461449740,26.0,177.92,177.91,41.02]
["bitfinex","SOLUSD",1753461449941,26.0,177.92,177.91,41.74]
["bitfinex","SOLUSD",1753461450130,26.0,177.92,177.91,41.02]
["bitfinex","SOLUSD",1753461450312,47.20495631,177.92,177.91,41.02]
["bitfinex","SOLUSD",1753461450828,47.2049505,177.92,177.91,41.02]
["bitfinex","SOLUSD",1753461451019,47.2049505,177.92,177.9,0.06]
["bitfinex","SOLUSD",1753461451227,11.38724845,177.91,177.9,0.06]
["bitfinex","SOLUSD",1753461451422,19.80435711,177.91,177.87,0.06]
["bitfinex","SOLUSD",1753461451628,11.38724845,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753461451940,17.00886503,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753461452239,5.62161658,177.89,177.87,0.06]
["bitfinex","SOLUSD",1753461452432,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1753461453719,26.0,177.88,177.87,0.78]
["bitfinex","SOLUSD",1753461454809,7.11373907,177.89,177.87,6.40208354]
["bitfinex","SOLUSD",1753461455119,7.11373907,177.89,177.88,41.7]
["bitfinex","SOLUSD",1753461455331,7.11373907,177.89,177.88,40.98]
["bitfinex","SOLUSD",1753461455526,7.11373907,177.89,177.88,41.7]
["bitfinex","SOLUSD",1753461455813,0.45,178.0,177.88,78.6209323]
["bitfinex","SOLUSD",1753461456033,4.54908812,178.01,177.96,17.00648872]
["bitfinex","SOLUSD",1753461456236,7.20141187,178.01,177.98,11.38724845]
["bitfinex","SOLUSD",1753461456548,7.20141187,178.01,178.0,11.38724845]
["bitfinex","SOLUSD",1753461456747,7.20141187,178.01,178.0,28.45625556]
["bitfinex","SOLUSD",1753461457049,7.20141187,178.01,178.0,11.67157159]
["bitfinex","SOLUSD",1753461458037,7.20141187,178.01,178.0,17.28954911]
["bitfinex","SOLUSD",1753461458239,7.20141187,178.01,178.0,34.07423308]
["bitfinex","SOLUSD",1753461458439,7.20141187,178.01,177.99,11.38724845]
["bitfinex","SOLUSD",1753461458743,7.20141187,178.01,178.0,11.38724845]
["bitfinex","SOLUSD",1753461458923,7.20141187,178.01,177.98,11.38724845]
["bitfinex","SOLUSD",1753461459123,7.20141187,178.01,177.99,41.02]
["bitfinex","SOLUSD",1753461459428,0.72,178.0,177.99,41.02]
["bitfinex","SOLUSD",1753461459946,1.22,178.0,177.99,41.02]
["bitfinex","SOLUSD",1753461460237,0.5,178.0,177.99,41.02]
["bitfinex","SOLUSD",1753461461427,0.5,178.0,177.89,5.62144246]
["bitfinex","SOLUSD",1753461461428,26.0,177.98,177.89,5.62144246]
["bitfinex","SOLUSD",1753461461751,26.72,177.97,177.9,41.9]
["bitfinex","SOLUSD",1753461462043,11.38724845,177.94,177.9,41.9]
["bitfinex","SOLUSD",1753461462244,11.38724845,177.94,177.9,47.5210542]
["bitfinex","SOLUSD",1753461462428,26.0,177.97,177.91,17.06900711]
["bitfinex","SOLUSD",1753461462629,26.0,177.96,177.91,17.06900711]
["bitfinex","SOLUSD",1753461462832,26.0,177.96,177.93,11.38724845]
["bitfinex","SOLUSD",1753461463027,26.0,177.96,177.94,41.96]
["bitfinex","SOLUSD",1753461463922,26.0,177.99,177.94,58.96709125]
["bitfinex","SOLUSD",1753461464149,0.5,178.0,177.95,28.45625556]
["bitfinex","SOLUSD",1753461464447,0.5,178.0,177.96,11.38724845]
["bitfinex","SOLUSD",1753461464651,0.5,178.0,177.97,53.30724845]
["bitfinex","SOLUSD",1753461464851,0.5,178.0,177.98,11.38724845]
["bitfinex","SOLUSD",1753461465263,0.5,178.0,177.99,17.06900711]
["bitfinex","SOLUSD",1753461465426,0.5,178.0,177.99,28.45625556]
["bitfinex","SOLUSD",1753461465760,0.5,178.0,177.99,22.68730027]
["bitfinex","SOLUSD",1753461465937,7.20141187,178.01,177.99,34.07454872]
["bitfinex","SOLUSD",1753461466132,7.20141187,178.01,178.0,41.92]
["bitfinex","SOLUSD",1753461466337,7.92141187,178.01,178.0,41.92]
["bitfinex","SOLUSD",1753461466558,24.92632271,178.01,178.0,41.92]
["bitfinex","SOLUSD",1753461466860,13.53907426,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461467026,7.92141187,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461467222,19.30866032,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461467857,7.20141187,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461470134,7.20141187,178.01,178.0,58.98900711]
["bitfinex","SOLUSD",1753461470344,7.20141187,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461471159,7.70141187,178.01,178.0,41.2]
["bitfinex","SOLUSD",1753461471734,7.70141187,178.01,178.0,63.88698463]
["bitfinex","SOLUSD",1753461471931,7.70141187,178.01,178.0,75.99423308]
["bitfinex","SOLUSD",1753461472134,7.20141187,178.01,178.0,77.65393308]
["bitfinex","SOLUSD",1753461472932,0.03,178.01,178.0,77.65393308]
["bitfinex","SOLUSD",1753461474853,0.03,178.04,178.01,17.06900711]
["bitfinex","SOLUSD",1753461475045,0.03,178.04,178.03,11.38724845]
["bitfinex","SOLUSD",1753461475258,0.03,178.04,178.03,41.78]
["bitfinex","SOLUSD",1753461475555,0.03,178.04,178.03,42.06432314]
["bitfinex","SOLUSD",1753461476041,0.03,178.04,178.03,58.84900711]
["bitfinex","SOLUSD",1753461476745,0.53,178.04,178.03,58.84900711]
["bitfinex","SOLUSD",1753461477133,0.53,178.04,178.03,64.46603794]
["bitfinex","SOLUSD",1753461477335,0.53,178.04,178.03,58.84900711]
["bitfinex","SOLUSD",1753461477558,0.53,178.04,178.03,64.46603794]
["bitfinex","SOLUSD",1753461477559,0.03,178.04,178.03,64.46603794]
["bitfinex","SOLUSD",1753461480338,12.10724845,178.04,178.0,1.6597]
["bitfinex","SOLUSD",1753461480538,0.69,178.03,178.01,41.68]
["bitfinex","SOLUSD",1753461480846,0.69,178.02,178.01,41.68]
["bitfinex","SOLUSD",1753461481163,0.03,178.04,178.01,41.68]
["bitfinex","SOLUSD",1753461481344,11.41724845,178.04,178.01,41.68]
["bitfinex","SOLUSD",1753461481540,12.10724845,178.04,178.01,41.68]
["bitfinex","SOLUSD",1753461481757,11.88724845,178.03,178.01,41.68]
["bitfinex","SOLUSD",1753461482063,12.07724845,178.02,178.01,41.68]
["bitfinex","SOLUSD",1753461482363,11.88724845,178.03,178.01,41.68]
["bitfinex","SOLUSD",1753461483401,12.07724845,178.02,178.01,41.68]
["bitfinex","SOLUSD",1753461483737,12.07724845,178.02,177.99,41.64]
["bitfinex","SOLUSD",1753461483942,11.38724845,178.0,177.99,41.64]
["bitfinex","SOLUSD",1753461484169,11.38724845,178.01,177.99,41.64]
["bitfinex","SOLUSD",1753461484665,26.0,178.01,177.99,41.64]
["bitfinex","SOLUSD",1753461484837,37.38724845,178.01,177.99,41.64]
["bitfinex","SOLUSD",1753461485038,26.0,178.01,177.99,47.25820017]
["bitfinex","SOLUSD",1753461485274,12.57724845,178.03,177.99,47.25820017]
["bitfinex","SOLUSD",1753461485568,0.5,178.03,178.0,17.06900711]
["bitfinex","SOLUSD",1753461485875,0.5,178.03,178.01,41.64]
["bitfinex","SOLUSD",1753461486160,12.57724845,178.03,178.01,41.64]
["bitfinex","SOLUSD",1753461486371,12.07724845,178.02,177.97,16.78468397]
["bitfinex","SOLUSD",1753461486666,12.07724845,178.01,177.98,41.62]
["bitfinex","SOLUSD",1753461486962,11.38724845,178.02,177.98,41.62]
["bitfinex","SOLUSD",1753461487169,12.07724845,178.02,177.98,41.62]
["bitfinex","SOLUSD",1753461487495,12.07724845,178.01,177.98,41.62]
["bitfinex","SOLUSD",1753461487672,12.07724845,178.0,177.98,41.62]
["bitfinex","SOLUSD",1753461487976,12.07724845,177.99,177.98,41.62]
["bitfinex","SOLUSD",1753461488354,37.38724845,178.01,177.98,41.62]
["bitfinex","SOLUSD",1753461489152,11.38724845,178.0,177.98,41.62]
["bitfinex","SOLUSD",1753461489466,11.38724845,177.99,177.98,41.62]
["bitfinex","SOLUSD",1753461489845,12.07724845,177.99,177.98,41.62]
["bitfinex","SOLUSD",1753461490277,26.0,178.0,177.98,41.62]
["bitfinex","SOLUSD",1753461490580,26.0,177.99,177.98,41.62]
["bitfinex","SOLUSD",1753461493283,146.75414075,178.03,177.98,47.23847591]
["bitfinex","SOLUSD",1753461493456,0.5,178.03,177.99,17.50468397]
["bitfinex","SOLUSD",1753461493975,0.5,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1753461494164,0.5,178.03,178.01,16.78468397]
["bitfinex","SOLUSD",1753461494365,0.5,178.03,178.02,41.54]
["bitfinex","SOLUSD",1753461495069,18.19427928,178.03,178.02,41.54]
["bitfinex","SOLUSD",1753461495273,18.19427928,178.03,178.0,41.54]
["bitfinex","SOLUSD",1753461495478,11.88724845,178.03,178.0,41.54]
["bitfinex","SOLUSD",1753461495667,0.5,178.03,178.0,42.26]
["bitfinex","SOLUSD",1753461496480,11.38724845,178.01,178.0,41.54]
["bitfinex","SOLUSD",1753461496662,12.07724845,178.01,178.0,41.54]
["bitfinex","SOLUSD",1753461497175,12.07724845,178.01,177.93,16.84468397]
["bitfinex","SOLUSD",1753461497176,38.07724845,178.01,177.93,16.84468397]
["bitfinex","SOLUSD",1753461497362,11.38724845,177.97,177.94,41.56]
["bitfinex","SOLUSD",1753461497675,12.07724845,177.97,177.94,41.56]
["bitfinex","SOLUSD",1753461497981,0.69,178.0,177.94,41.56]
["bitfinex","SOLUSD",1753461498168,11.38724845,177.97,177.94,41.56]
["bitfinex","SOLUSD",1753461498673,11.38724845,177.97,177.94,47.1797233]
["bitfinex","SOLUSD",1753461499173,11.38724845,177.98,177.94,47.1797233]
["bitfinex","SOLUSD",1753461499375,11.38724845,177.98,177.94,41.56]
["bitfinex","SOLUSD",1753461499566,11.38724845,177.97,177.94,41.56]
["bitfinex","SOLUSD",1753461499774,11.38724845,177.98,177.94,41.56]
["bitfinex","SOLUSD",1753461499964,11.38724845,177.99,177.95,17.78900711]
["bitfinex","SOLUSD",1753461500159,11.38724845,177.99,177.95,17.06900711]
["bitfinex","SOLUSD",1753461500367,11.38724845,178.0,177.95,23.40846627]
["bitfinex","SOLUSD",1753461500763,11.38724845,177.99,177.95,17.06900711]
["bitfinex","SOLUSD",1753461501080,11.38724845,177.98,177.95,17.06900711]
["bitfinex","SOLUSD",1753461501466,11.38724845,177.99,177.95,17.06900711]
["bitfinex","SOLUSD",1753461502179,11.38724845,177.96,177.94,41.56]
["bitfinex","SOLUSD",1753461502579,12.07724845,177.98,177.94,47.17981828]
["bitfinex","SOLUSD",1753461502889,11.38724845,177.99,177.95,17.78900711]
["bitfinex","SOLUSD",1753461503284,11.38724845,178.0,177.95,17.78900711]
["bitfinex","SOLUSD",1753461503587,11.38724845,178.02,177.98,0.28432314]
["bitfinex","SOLUSD",1753461503788,11.38724845,178.02,177.99,41.56]
["bitfinex","SOLUSD",1753461504388,11.38724845,178.02,177.99,42.28]
["bitfinex","SOLUSD",1753461504692,31.64677919,178.04,177.99,41.56]
["bitfinex","SOLUSD",1753461504882,11.38724845,178.03,177.99,41.56]
["bitfinex","SOLUSD",1753461505282,11.38724845,178.03,177.99,47.17828413]
["bitfinex","SOLUSD",1753461505487,0.03,178.04,178.0,17.78900711]
["bitfinex","SOLUSD",1753461505791,0.03,178.04,178.0,29.17625556]
["bitfinex","SOLUSD",1753461506162,0.03,178.04,178.02,16.78468397]
["bitfinex","SOLUSD",1753461506364,0.03,178.04,178.03,69.99625556]
["bitfinex","SOLUSD",1753461506683,0.03,178.04,178.03,75.61328639]
["bitfinex","SOLUSD",1753461506891,0.03,178.04,178.03,76.89498947]
["bitfinex","SOLUSD",1753461507098,0.03,178.04,178.03,41.54]
["bitfinex","SOLUSD",1753461507795,0.03,178.04,178.03,58.60900711]
["bitfinex","SOLUSD",1753461508002,0.03,178.04,178.03,76.33328639]
["bitfinex","SOLUSD",1753461508302,0.03,178.06,178.04,0.28432314]
["bitfinex","SOLUSD",1753461508593,0.03,178.12,178.11,43.06900711]
["bitfinex","SOLUSD",1753461508904,0.03,178.13,178.12,17.06900711]
["bitfinex","SOLUSD",1753461509080,0.03,178.13,178.12,28.45625556]
["bitfinex","SOLUSD",1753461509298,0.03,178.2,178.12,29.06625556]
["bitfinex","SOLUSD",1753461509604,0.03,178.2,178.13,71.16764331]
["bitfinex","SOLUSD",1753461509890,0.03,178.2,178.16,43.06900711]
["bitfinex","SOLUSD",1753461510070,1e-08,178.17,178.16,96.57754877]
["bitfinex","SOLUSD",1753461510402,0.03,178.2,178.17,17.06900711]
["bitfinex","SOLUSD",1753461510704,1e-08,178.22,178.21,26.0]
["bitfinex","SOLUSD",1753461510912,1e-08,178.22,178.21,96.61739129]
["bitfinex","SOLUSD",1753461511268,1e-08,178.22,178.21,97.22739129]
["bitfinex","SOLUSD",1753461511575,0.2,178.3,178.28,26.0]
["bitfinex","SOLUSD",1753461511785,0.2,178.3,178.28,96.13625556]
["bitfinex","SOLUSD",1753461511982,0.2,178.3,178.28,96.74625556]
["bitfinex","SOLUSD",1753461512293,0.2,178.3,178.28,96.72625556]
["bitfinex","SOLUSD",1753461512664,0.2,178.3,178.28,102.33540969]
["bitfinex","SOLUSD",1753461513069,0.2,178.3,178.28,70.09625556]
["bitfinex","SOLUSD",1753461513268,0.2,178.3,178.28,82.017177]
["bitfinex","SOLUSD",1753461513485,0.2,178.3,178.28,82.57809241]
["bitfinex","SOLUSD",1753461514095,0.2,178.3,178.28,39.767177]
["bitfinex","SOLUSD",1753461514273,0.2,178.3,178.28,81.407177]
["bitfinex","SOLUSD",1753461514588,0.2,178.3,178.28,75.79802287]
["bitfinex","SOLUSD",1753461515305,0.2,178.3,178.28,81.407177]
["bitfinex","SOLUSD",1753461515500,0.2,178.3,178.28,64.31816124]
["bitfinex","SOLUSD",1753461515706,0.2,178.3,178.28,75.79802287]
["bitfinex","SOLUSD",1753461515909,0.2,178.3,178.28,58.70900711]
["bitfinex","SOLUSD",1753461516109,0.2,178.3,178.28,75.75802287]
["bitfinex","SOLUSD",1753461516273,0.72,178.29,178.24,17.08901576]
["bitfinex","SOLUSD",1753461516478,0.03,178.29,178.28,33.87369973]
["bitfinex","SOLUSD",1753461516688,0.03,178.29,178.28,81.977177]
["bitfinex","SOLUSD",1753461517824,0.03,178.29,178.28,81.367177]
["bitfinex","SOLUSD",1753461518598,0.03,178.29,178.28,81.977177]
["bitfinex","SOLUSD",1753461519117,0.03,178.29,178.28,81.367177]
["bitfinex","SOLUSD",1753461519316,0.03,178.29,178.28,64.27816124]
["bitfinex","SOLUSD",1753461519515,0.03,178.29,178.28,81.367177]
["bitfinex","SOLUSD",1753461521827,1e-08,178.29,178.28,107.367177]
["bitfinex","SOLUSD",1753461522122,1e-08,178.29,178.28,109.585677]
["bitfinex","SOLUSD",1753461522324,1e-08,178.29,178.28,67.985677]
["bitfinex","SOLUSD",1753461522498,1e-08,178.29,178.28,108.855677]
["bitfinex","SOLUSD",1753461522695,1e-08,178.29,178.28,16.78468397]
["bitfinex","SOLUSD",1753461522903,0.69000001,178.29,178.28,58.26468397]
["bitfinex","SOLUSD",1753461523097,1e-08,178.29,178.28,80.96285386]
["bitfinex","SOLUSD",1753461523309,1e-08,178.29,178.28,75.4958613]
["bitfinex","SOLUSD",1753461523533,1e-08,178.29,178.28,58.54900711]
["bitfinex","SOLUSD",1753461523933,0.69000001,178.29,178.25,16.78468397]
["bitfinex","SOLUSD",1753461524118,17.08901576,178.28,178.26,41.46]
["bitfinex","SOLUSD",1753461524447,17.08901576,178.28,178.27,41.46]
["bitfinex","SOLUSD",1753461524729,1e-08,178.29,178.27,41.46]
["bitfinex","SOLUSD",1753461524949,0.69000001,178.29,178.27,41.46]
["bitfinex","SOLUSD",1753461525125,1e-08,178.29,178.28,34.15802287]
["bitfinex","SOLUSD",1753461525442,1e-08,178.29,178.28,17.06900711]
["bitfinex","SOLUSD",1753461525600,1e-08,178.29,178.27,41.46]
["bitfinex","SOLUSD",1753461525942,0.69000001,178.29,178.27,41.46]
["bitfinex","SOLUSD",1753461527021,0.69,178.28,178.23,22.69947691]
["bitfinex","SOLUSD",1753461527228,0.69,178.28,178.24,58.24468397]
["bitfinex","SOLUSD",1753461527413,0.69,178.28,178.25,0.28432314]
["bitfinex","SOLUSD",1753461527614,0.69,178.28,178.26,41.42]
["bitfinex","SOLUSD",1753461528135,1e-08,178.29,178.26,41.42]
["bitfinex","SOLUSD",1753461528608,1e-08,178.29,178.27,16.78468397]
["bitfinex","SOLUSD",1753461528814,1e-08,178.29,178.28,41.4]
["bitfinex","SOLUSD",1753461529139,1e-08,178.29,178.28,75.55802287]
["bitfinex","SOLUSD",1753461529730,0.72000001,178.29,178.28,58.18468397]
["bitfinex","SOLUSD",1753461530243,0.72000001,178.29,178.28,41.4]
["bitfinex","SOLUSD",1753461530740,17.80901577,178.29,178.28,41.4]
["bitfinex","SOLUSD",1753461531140,23.4178553,178.29,178.28,41.4]
["bitfinex","SOLUSD",1753461531644,17.80901577,178.29,178.28,41.4]
["bitfinex","SOLUSD",1753461532217,17.80901577,178.29,178.28,41.32]
["bitfinex","SOLUSD",1753461533246,1e-08,178.29,178.28,58.10468397]
["bitfinex","SOLUSD",1753461534062,1e-08,178.29,178.28,75.47802287]
["bitfinex","SOLUSD",1753461534222,1e-08,178.29,178.28,81.087177]
["bitfinex","SOLUSD",1753461535254,1e-08,178.29,178.28,75.45271285]
["bitfinex","SOLUSD",1753461538140,1e-08,178.29,178.28,77.66051285]
["bitfinex","SOLUSD",1753461540265,1e-08,178.29,178.28,22.3938381]
["bitfinex","SOLUSD",1753461540469,0.72000001,178.29,178.28,57.94468397]
["bitfinex","SOLUSD",1753461540977,12.17455162,178.29,178.28,41.16]
["bitfinex","SOLUSD",1753461542160,1e-08,178.29,178.28,69.68355872]
["bitfinex","SOLUSD",1753461542363,1e-08,178.29,178.28,75.29271285]
["bitfinex","SOLUSD",1753461542777,1e-08,178.29,178.28,63.83816124]
["bitfinex","SOLUSD",1753461543076,1e-08,178.29,178.24,26.0]
["bitfinex","SOLUSD",1753461543233,0.72,178.28,178.25,63.67694371]
["bitfinex","SOLUSD",1753461543652,11.45455162,178.29,178.25,63.53478214]
["bitfinex","SOLUSD",1753461543858,1e-08,178.29,178.27,16.78468397]
["bitfinex","SOLUSD",1753461544045,1e-08,178.29,178.28,57.94468397]
["bitfinex","SOLUSD",1753461544230,0.72000001,178.29,178.28,57.94468397]
["bitfinex","SOLUSD",1753461544429,12.17455162,178.29,178.28,41.16]
["bitfinex","SOLUSD",1753461544636,17.78340807,178.29,178.28,41.14]
["bitfinex","SOLUSD",1753461544842,17.78340807,178.29,178.22,16.78468397]
["bitfinex","SOLUSD",1753461545050,11.45455161,178.25,178.23,41.18]
["bitfinex","SOLUSD",1753461545442,12.17455161,178.25,178.23,41.18]
["bitfinex","SOLUSD",1753461545637,11.45455161,178.24,178.23,41.18]
["bitfinex","SOLUSD",1753461545958,26.0,178.26,178.23,41.18]
["bitfinex","SOLUSD",1753461546557,38.17455161,178.26,178.23,41.18]
["bitfinex","SOLUSD",1753461547369,37.45455161,178.26,178.23,46.79065735]
["bitfinex","SOLUSD",1753461547579,12.17455162,178.29,178.24,17.06900711]
["bitfinex","SOLUSD",1753461547774,11.45455161,178.27,178.25,41.14]
["bitfinex","SOLUSD",1753461548075,0.72,178.26,178.25,57.92468397]
["bitfinex","SOLUSD",1753461548245,12.17455161,178.26,178.25,57.92468397]
["bitfinex","SOLUSD",1753461548661,12.17455161,178.26,178.25,41.14]
["bitfinex","SOLUSD",1753461549065,11.45455161,178.27,178.25,41.14]
["bitfinex","SOLUSD",1753461549280,1e-08,178.29,178.26,16.78468397]
["bitfinex","SOLUSD",1753461549456,0.72000001,178.29,178.27,41.1]
["bitfinex","SOLUSD",1753461549794,12.17455161,178.28,178.24,16.78468397]
["bitfinex","SOLUSD",1753461549951,11.45455161,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461550466,15.61167808,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461551009,4.15712647,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461551585,16.33167808,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461551884,4.15712647,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461552980,41.61167808,178.26,178.25,41.1]
["bitfinex","SOLUSD",1753461553183,42.33167808,178.26,178.25,41.08]
["bitfinex","SOLUSD",1753461553355,30.15712647,178.26,178.25,41.08]
["bitfinex","SOLUSD",1753461554053,4.15712647,178.26,178.25,41.08]
["bitfinex","SOLUSD",1753461556054,16.33167808,178.26,178.25,41.08]
["bitfinex","SOLUSD",1753461557260,21.94146154,178.26,178.19,5.67191169]
["bitfinex","SOLUSD",1753461557484,11.45455161,178.22,178.2,41.04]
["bitfinex","SOLUSD",1753461557682,4.15712647,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461560768,15.61167808,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461560967,15.6392793,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461561182,11.45455161,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461561383,12.13455161,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753461561687,12.13455161,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753461561887,16.31832291,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461562269,12.13455161,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461562678,16.31711177,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461562899,21.92878404,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461563195,43.74622388,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461563568,47.92688194,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461563976,47.92639895,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461565181,21.92639895,178.2,178.19,41.1]
["bitfinex","SOLUSD",1753461565383,21.92639895,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753461566193,17.74622388,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753461567195,146.25414075,178.24,178.19,0.06]
["bitfinex","SOLUSD",1753461567487,26.0,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461568593,26.68,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461568793,38.13455161,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461569597,37.45455161,178.21,178.2,41.04]
["bitfinex","SOLUSD",1753461569796,146.25414075,178.24,178.2,47.37167227]
["bitfinex","SOLUSD",1753461569983,11.45455161,178.23,178.2,46.65167227]
["bitfinex","SOLUSD",1753461570185,11.45455161,178.23,178.21,0.72]
["bitfinex","SOLUSD",1753461570502,37.45455161,178.24,178.21,0.72]
["bitfinex","SOLUSD",1753461570686,37.45455161,178.23,178.21,0.72]
["bitfinex","SOLUSD",1753461571070,11.45455161,178.22,178.2,46.65167227]
["bitfinex","SOLUSD",1753461571270,11.45455161,178.21,178.19,0.06]
["bitfinex","SOLUSD",1753461571471,11.45455161,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753461571671,12.13455161,178.2,178.19,0.06]
["bitfinex","SOLUSD",1753461571886,26.0,178.17,178.14,41.04]
["bitfinex","SOLUSD",1753461572097,11.45455161,178.15,178.14,41.04]
["bitfinex","SOLUSD",1753461572300,12.13455161,178.15,178.14,41.04]
["bitfinex","SOLUSD",1753461572602,12.13455161,178.15,178.13,0.06]
["bitfinex","SOLUSD",1753461572784,0.68,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753461572981,17.74811397,178.14,178.13,0.06]
["bitfinex","SOLUSD",1753461573183,17.74811397,178.14,178.12,0.06]
["bitfinex","SOLUSD",1753461573373,26.0,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461573578,37.45455161,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461573783,38.13455161,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461574609,55.20392635,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461574792,43.06937474,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461575797,37.45455161,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461576401,43.06937474,178.1,178.07,41.04]
["bitfinex","SOLUSD",1753461576876,37.45455161,178.1,178.07,47.37565989]
["bitfinex","SOLUSD",1753461577071,37.45455161,178.1,178.07,41.76]
["bitfinex","SOLUSD",1753461577482,37.45455161,178.11,178.09,0.78]
["bitfinex","SOLUSD",1753461577681,11.45455161,178.1,178.09,0.78]
["bitfinex","SOLUSD",1753461577893,11.45455161,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461578184,11.45455161,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461578384,17.74937474,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461579096,11.45455161,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461580509,0.68,178.13,178.09,41.1]
["bitfinex","SOLUSD",1753461580710,37.45455161,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461581582,26.0,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461581897,37.45455161,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461583585,37.45455161,178.1,178.09,41.82]
["bitfinex","SOLUSD",1753461584898,37.45455161,178.1,178.09,41.1]
["bitfinex","SOLUSD",1753461585819,43.74937474,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461586907,37.45455161,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461587992,43.74937474,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461589617,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461589816,11.45455161,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461590697,37.45455161,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461591105,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461591422,11.45455161,178.1,178.09,0.76]
["bitfinex","SOLUSD",1753461591717,2.93384913,178.15,178.09,0.76]
["bitfinex","SOLUSD",1753461591916,11.45455161,178.13,178.09,0.76]
["bitfinex","SOLUSD",1753461592291,11.45455161,178.13,178.1,0.7]
["bitfinex","SOLUSD",1753461592520,11.45455161,178.13,178.11,41.76]
["bitfinex","SOLUSD",1753461592820,11.45455161,178.15,178.12,0.7]
["bitfinex","SOLUSD",1753461593416,11.45455161,178.15,178.12,6.31412662]
["bitfinex","SOLUSD",1753461593718,11.45455161,178.16,178.13,0.7]
["bitfinex","SOLUSD",1753461593925,11.45455161,178.18,178.14,0.7]
["bitfinex","SOLUSD",1753461594098,11.45455161,178.18,178.15,41.74]
["bitfinex","SOLUSD",1753461594301,37.45455161,178.2,178.16,0.7]
["bitfinex","SOLUSD",1753461594719,37.45455161,178.2,178.15,41.04]
["bitfinex","SOLUSD",1753461594720,11.45455161,178.18,178.15,41.04]
["bitfinex","SOLUSD",1753461595398,0.03,178.17,178.15,41.74]
["bitfinex","SOLUSD",1753461595829,0.03,178.17,178.15,41.04]
["bitfinex","SOLUSD",1753461596060,11.45455161,178.16,178.15,41.04]
["bitfinex","SOLUSD",1753461596511,12.12455161,178.16,178.15,41.04]
["bitfinex","SOLUSD",1753461597023,11.45455161,178.16,178.15,41.04]
["bitfinex","SOLUSD",1753461598125,0.03,178.17,178.15,41.74]
["bitfinex","SOLUSD",1753461598428,0.03,178.17,178.15,47.35320639]
["bitfinex","SOLUSD",1753461598803,0.03,178.17,178.15,46.65320639]
["bitfinex","SOLUSD",1753461599025,0.03,178.17,178.16,0.7]
["bitfinex","SOLUSD",1753461599822,11.48455161,178.17,178.15,41.04]
["bitfinex","SOLUSD",1753461600040,11.45455161,178.16,178.15,41.04]
["bitfinex","SOLUSD",1753461600199,0.03,178.17,178.15,41.74]
["bitfinex","SOLUSD",1753461600501,0.03,178.24,178.16,35.37855872]
["bitfinex","SOLUSD",1753461600821,0.03,178.24,178.2,11.45455161]
["bitfinex","SOLUSD",1753461601021,11.48455161,178.24,178.21,41.04]
["bitfinex","SOLUSD",1753461601512,26.0,178.2,178.19,41.04]
["bitfinex","SOLUSD",1753461601714,38.12455161,178.2,178.19,41.04]
["bitfinex","SOLUSD",1753461602406,26.0,178.21,178.19,41.04]
["bitfinex","SOLUSD",1753461602596,11.45455161,178.2,178.19,41.04]
["bitfinex","SOLUSD",1753461602800,17.73622388,178.2,178.19,41.04]
["bitfinex","SOLUSD",1753461602999,17.73622388,178.2,178.16,41.02]
["bitfinex","SOLUSD",1753461603219,37.45455161,178.17,178.1,0.7]
["bitfinex","SOLUSD",1753461603409,11.45455161,178.12,178.11,41.02]
["bitfinex","SOLUSD",1753461603712,11.45455161,178.13,178.11,41.02]
["bitfinex","SOLUSD",1753461604224,11.45455161,178.14,178.12,0.7]
["bitfinex","SOLUSD",1753461604626,11.45455161,178.13,178.11,40.93005748]
["bitfinex","SOLUSD",1753461604839,11.45455161,178.12,178.11,40.93005748]
["bitfinex","SOLUSD",1753461605330,11.45455161,178.12,178.11,41.02]
["bitfinex","SOLUSD",1753461605532,14.03108453,178.18,178.11,41.02]
["bitfinex","SOLUSD",1753461605533,9.80525979,178.2,178.11,53.17455161]
["bitfinex","SOLUSD",1753461605706,11.45455161,178.17,178.12,17.48468397]
["bitfinex","SOLUSD",1753461605904,11.45455161,178.13,178.11,41.02]
["bitfinex","SOLUSD",1753461606122,11.45455161,178.14,178.11,41.02]
["bitfinex","SOLUSD",1753461606634,11.45455161,178.14,178.11,41.72]
["bitfinex","SOLUSD",1753461607128,11.45455161,178.13,178.11,41.02]
["bitfinex","SOLUSD",1753461607437,11.45455161,178.14,178.11,41.72]
["bitfinex","SOLUSD",1753461608033,11.45455161,178.13,178.11,41.72]
["bitfinex","SOLUSD",1753461608630,12.12455161,178.12,178.09,0.06]
["bitfinex","SOLUSD",1753461608832,11.45455161,178.1,178.09,0.06]
["bitfinex","SOLUSD",1753461609139,17.06937474,178.1,178.09,41.08]
["bitfinex","SOLUSD",1753461609321,11.45455161,178.1,178.09,41.08]
["bitfinex","SOLUSD",1753461609723,5.6142421,178.12,178.09,41.08]
["bitfinex","SOLUSD",1753461609724,26.0,178.12,178.09,41.78]
["bitfinex","SOLUSD",1753461609928,11.45455161,178.11,178.09,41.78]
["bitfinex","SOLUSD",1753461610130,11.45455161,178.11,178.09,41.08]
["bitfinex","SOLUSD",1753461611630,11.45455161,178.13,178.1,0.7]
["bitfinex","SOLUSD",1753461612009,11.45455161,178.13,178.09,46.69509517]
["bitfinex","SOLUSD",1753461612210,26.0,178.15,178.11,0.7]
["bitfinex","SOLUSD",1753461612427,11.45455161,178.14,178.12,41.02]
["bitfinex","SOLUSD",1753461612937,11.45455161,178.14,178.12,41.72]
["bitfinex","SOLUSD",1753461613514,11.45455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461614333,12.12455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461615114,17.73842911,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461615837,11.45455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461617817,37.45455161,178.14,178.12,41.72]
["bitfinex","SOLUSD",1753461618032,11.45455161,178.15,178.12,41.02]
["bitfinex","SOLUSD",1753461618237,11.45455161,178.14,178.12,41.02]
["bitfinex","SOLUSD",1753461619440,11.45455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461620628,37.45455161,178.14,178.12,41.02]
["bitfinex","SOLUSD",1753461620921,11.45455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461621324,12.15455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461621652,11.45455161,178.13,178.12,41.02]
["bitfinex","SOLUSD",1753461622020,37.45455161,178.14,178.12,41.71]
["bitfinex","SOLUSD",1753461622222,37.45455161,178.14,178.13,0.69]
["bitfinex","SOLUSD",1753461622433,37.45455161,178.14,178.09,0.06]
["bitfinex","SOLUSD",1753461622434,38.15455161,178.14,178.09,0.06]
["bitfinex","SOLUSD",1753461622636,11.45455161,178.12,178.1,41.71]
["bitfinex","SOLUSD",1753461623550,11.45455161,178.12,178.1,41.02]
["bitfinex","SOLUSD",1753461623721,11.45455161,178.11,178.1,41.02]
["bitfinex","SOLUSD",1753461623923,31.61295313,178.16,178.1,47.32482313]
["bitfinex","SOLUSD",1753461624130,11.45455161,178.14,178.11,0.69]
["bitfinex","SOLUSD",1753461624427,37.45455161,178.14,178.12,0.69]
["bitfinex","SOLUSD",1753461624631,26.0,178.14,178.13,41.02]
["bitfinex","SOLUSD",1753461624832,37.45455161,178.14,178.13,41.02]
["bitfinex","SOLUSD",1753461626039,37.45455161,178.14,178.1,0.69]
["bitfinex","SOLUSD",1753461626341,11.45455161,178.12,178.11,41.02]
["bitfinex","SOLUSD",1753461626725,26.0,178.14,178.11,41.02]
["bitfinex","SOLUSD",1753461626925,11.45455161,178.13,178.11,41.02]
["bitfinex","SOLUSD",1753461627145,7.28682055,178.13,178.11,41.02]
["bitfinex","SOLUSD",1753461628355,7.28682055,178.15,178.12,0.69]
["bitfinex","SOLUSD",1753461628536,7.28682055,178.17,178.13,16.78468397]
["bitfinex","SOLUSD",1753461628740,7.28682055,178.17,178.14,41.69]
["bitfinex","SOLUSD",1753461629050,7.28682055,178.17,178.15,0.69]
["bitfinex","SOLUSD",1753461629618,7.98682055,178.16,178.14,41.0]
["bitfinex","SOLUSD",1753461629839,7.28682055,178.15,178.14,41.0]
["bitfinex","SOLUSD",1753461630045,7.28682055,178.16,178.14,41.69]
["bitfinex","SOLUSD",1753461630621,7.28682055,178.16,178.14,41.0]
["bitfinex","SOLUSD",1753461630946,7.28682055,178.15,178.14,41.0]
["bitfinex","SOLUSD",1753461631157,7.28682055,178.15,178.14,46.61356236]
["bitfinex","SOLUSD",1753461631327,7.28682055,178.16,178.14,41.0]
["bitfinex","SOLUSD",1753461631529,7.28682055,178.15,178.14,41.0]
["bitfinex","SOLUSD",1753461632323,26.0,178.16,178.14,41.0]
["bitfinex","SOLUSD",1753461632646,2.9627967,178.21,178.15,0.69]
["bitfinex","SOLUSD",1753461632819,7.28682055,178.2,178.15,0.97432314]
["bitfinex","SOLUSD",1753461633023,7.28682055,178.2,178.16,0.69]
["bitfinex","SOLUSD",1753461633244,26.0,178.18,178.17,41.69]
["bitfinex","SOLUSD",1753461633429,26.0,178.18,178.17,41.0]
["bitfinex","SOLUSD",1753461637242,7.28682055,178.2,178.17,46.61261716]
["bitfinex","SOLUSD",1753461637437,7.28682055,178.2,178.17,47.30261716]
["bitfinex","SOLUSD",1753461637647,0.03,178.21,178.2,16.78468397]
["bitfinex","SOLUSD",1753461637828,0.03,178.21,178.2,65.74150452]
["bitfinex","SOLUSD",1753461638278,0.03,178.21,178.2,0.69]
["bitfinex","SOLUSD",1753461638562,7.31682055,178.21,178.2,40.98]
["bitfinex","SOLUSD",1753461638722,0.03,178.21,178.2,40.98]
["bitfinex","SOLUSD",1753461638925,0.03,178.21,178.2,41.67]
["bitfinex","SOLUSD",1753461639147,0.03,178.21,178.2,46.59167227]
["bitfinex","SOLUSD",1753461639340,0.03,178.21,178.2,40.98]
["bitfinex","SOLUSD",1753461639735,0.03,178.21,178.2,71.63749993]
["bitfinex","SOLUSD",1753461640127,0.03,178.21,178.2,64.35067938]
["bitfinex","SOLUSD",1753461641150,0.03,178.21,178.2,71.63749993]
["bitfinex","SOLUSD",1753461641541,0.03,178.21,178.2,64.35067938]
["bitfinex","SOLUSD",1753461641937,0.03,178.21,178.2,71.63749993]
["bitfinex","SOLUSD",1753461643143,0.03,178.21,178.2,64.35067938]
["bitfinex","SOLUSD",1753461643339,0.03,178.21,178.2,71.63749993]
["bitfinex","SOLUSD",1753461644153,0.03,178.21,178.2,22.68067938]
["bitfinex","SOLUSD",1753461644352,0.03,178.21,178.2,63.64067938]
["bitfinex","SOLUSD",1753461644661,0.03,178.21,178.2,71.61749993]
["bitfinex","SOLUSD",1753461645362,0.03,178.21,178.2,63.64067938]
["bitfinex","SOLUSD",1753461647250,0.03,178.21,178.2,71.61749993]
["bitfinex","SOLUSD",1753461648037,0.03,178.21,178.2,31.21866715]
["bitfinex","SOLUSD",1753461648252,0.03,178.21,178.2,70.92749993]
["bitfinex","SOLUSD",1753461648457,0.03,178.21,178.2,71.60749993]
["bitfinex","SOLUSD",1753461649653,0.03,178.21,178.2,72.16866715]
["bitfinex","SOLUSD",1753461650375,0.03,178.21,178.2,64.8818466]
["bitfinex","SOLUSD",1753461650742,0.03,178.21,178.2,72.16866715]
["bitfinex","SOLUSD",1753461650944,0.03,178.21,178.2,22.39635624]
["bitfinex","SOLUSD",1753461651144,0.03,178.21,178.2,63.35635624]
["bitfinex","SOLUSD",1753461651553,0.03,178.21,178.2,63.64067938]
["bitfinex","SOLUSD",1753461652604,0.03,178.21,178.2,64.32067938]
["bitfinex","SOLUSD",1753461653051,0.03,178.21,178.2,71.60749993]
["bitfinex","SOLUSD",1753461653675,0.03,178.21,178.2,63.64067938]
["bitfinex","SOLUSD",1753461653986,0.03,178.21,178.18,5.61208295]
["bitfinex","SOLUSD",1753461654207,0.03,178.21,178.19,57.72468397]
["bitfinex","SOLUSD",1753461654482,0.03,178.21,178.2,0.28432314]
["bitfinex","SOLUSD",1753461654879,0.03,178.21,178.2,17.74900711]
["bitfinex","SOLUSD",1753461655276,0.03,178.21,178.2,25.03582766]
["bitfinex","SOLUSD",1753461655479,0.03,178.21,178.2,17.06900711]
["bitfinex","SOLUSD",1753461655656,0.03,178.21,178.2,63.62067938]
["bitfinex","SOLUSD",1753461656057,0.03,178.21,178.2,71.58749993]
["bitfinex","SOLUSD",1753461656454,0.03,178.21,178.2,0.28432314]
["bitfinex","SOLUSD",1753461656658,0.03,178.21,178.2,40.94]
["bitfinex","SOLUSD",1753461657363,0.03,178.21,178.2,65.97582766]
["bitfinex","SOLUSD",1753461657570,0.03,178.21,178.2,71.58749993]
["bitfinex","SOLUSD",1753461660297,0.03,178.21,178.2,70.90749993]
["bitfinex","SOLUSD",1753461660465,0.03,178.21,178.2,63.62067938]
["bitfinex","SOLUSD",1753461661180,0.03,178.21,178.2,71.58749993]
["bitfinex","SOLUSD",1753461662372,0.03,178.21,178.2,64.30067938]
["bitfinex","SOLUSD",1753461662578,0.03,178.21,178.2,71.58749993]
["bitfinex","SOLUSD",1753461663614,0.03,178.22,178.21,17.06900711]
["bitfinex","SOLUSD",1753461663784,0.03,178.22,178.21,25.59696339]
["bitfinex","SOLUSD",1753461664084,0.03,178.22,178.21,31.20832077]
["bitfinex","SOLUSD",1753461666404,0.03,178.24,178.21,31.20832077]
["bitfinex","SOLUSD",1753461666687,1e-08,178.29,178.24,17.06900711]
["bitfinex","SOLUSD",1753461666871,1e-08,178.29,178.28,24.07150452]
["bitfinex","SOLUSD",1753461667069,1e-08,178.29,178.28,65.83674307]
["bitfinex","SOLUSD",1753461667370,1e-08,178.29,178.28,68.08844307]
["bitfinex","SOLUSD",1753461667683,0.03,178.33,178.32,26.0]
["bitfinex","SOLUSD",1753461667684,1e-08,178.33,178.32,26.0]
["bitfinex","SOLUSD",1753461667983,1e-08,178.35,178.34,22.67627412]
["bitfinex","SOLUSD",1753461668188,0.03,178.37,178.34,22.67627412]
["bitfinex","SOLUSD",1753461668189,1e-08,178.37,178.36,43.06900711]
["bitfinex","SOLUSD",1753461668415,1e-08,178.39,178.37,0.28432314]
["bitfinex","SOLUSD",1753461668685,1e-08,178.39,178.38,66.49642862]
["bitfinex","SOLUSD",1753461669063,0.69,178.46,178.39,17.06900711]
["bitfinex","SOLUSD",1753461669269,0.69,178.46,178.41,28.50351165]
["bitfinex","SOLUSD",1753461669984,0.89,178.42,178.41,40.9]
["bitfinex","SOLUSD",1753461670488,0.89,178.42,178.41,57.68468397]
["bitfinex","SOLUSD",1753461670692,0.89,178.42,178.39,17.04012307]
["bitfinex","SOLUSD",1753461670693,0.89,178.42,178.37,11.43450454]
["bitfinex","SOLUSD",1753461670861,11.43450454,178.4,178.38,40.9]
["bitfinex","SOLUSD",1753461671066,12.12450454,178.39,178.38,40.9]
["bitfinex","SOLUSD",1753461671268,12.12450454,178.39,178.34,16.78468397]
["bitfinex","SOLUSD",1753461671567,11.43450454,178.37,178.35,40.88]
["bitfinex","SOLUSD",1753461671985,0.69,178.36,178.35,57.66468397]
["bitfinex","SOLUSD",1753461672793,11.43450454,178.38,178.35,57.66468397]
["bitfinex","SOLUSD",1753461672965,11.43450454,178.38,178.35,63.27163659]
["bitfinex","SOLUSD",1753461673170,0.69,178.37,178.35,57.66468397]
["bitfinex","SOLUSD",1753461673374,0.69,178.36,178.35,40.88]
["bitfinex","SOLUSD",1753461673878,12.12450454,178.36,178.3,5.6082758]
["bitfinex","SOLUSD",1753461674190,0.69,178.35,178.32,5.60789591]
["bitfinex","SOLUSD",1753461674396,0.69,178.35,178.33,40.88]
["bitfinex","SOLUSD",1753461674797,11.43450454,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753461675088,0.69,178.37,178.35,40.88]
["bitfinex","SOLUSD",1753461675470,12.12450454,178.39,178.35,40.88]
["bitfinex","SOLUSD",1753461676002,0.89,178.42,178.38,11.43450454]
["bitfinex","SOLUSD",1753461676299,0.89,178.42,178.39,57.66468397]
["bitfinex","SOLUSD",1753461676496,0.2,178.42,178.4,0.28432314]
["bitfinex","SOLUSD",1753461676677,0.2,178.42,178.41,57.66468397]
["bitfinex","SOLUSD",1753461678197,0.2,178.42,178.41,63.55407409]
["bitfinex","SOLUSD",1753461678491,0.2,178.42,178.41,75.69857863]
["bitfinex","SOLUSD",1753461679693,12.13450454,178.52,178.42,17.06900711]
["bitfinex","SOLUSD",1753461680003,12.13450454,178.52,178.47,28.21918851]
["bitfinex","SOLUSD",1753461680004,0.7,178.52,178.47,28.21918851]
["bitfinex","SOLUSD",1753461680302,0.7,178.51,178.48,40.86]
["bitfinex","SOLUSD",1753461681272,0.7,178.51,178.49,16.78468397]
["bitfinex","SOLUSD",1753461681481,26.0,178.51,178.5,40.86]
["bitfinex","SOLUSD",1753461681685,26.0,178.53,178.5,40.86]
["bitfinex","SOLUSD",1753461681997,38.13450454,178.53,178.5,40.86]
["bitfinex","SOLUSD",1753461682399,12.13450454,178.53,178.5,46.46221425]
["bitfinex","SOLUSD",1753461683502,0.7,178.56,178.52,0.28432314]
["bitfinex","SOLUSD",1753461683684,0.7,178.56,178.53,40.84]
["bitfinex","SOLUSD",1753461683883,26.1,178.57,178.53,40.84]
["bitfinex","SOLUSD",1753461684189,12.13450454,178.55,178.53,40.84]
["bitfinex","SOLUSD",1753461684389,11.43450454,178.55,178.53,40.84]
["bitfinex","SOLUSD",1753461684611,0.7,178.54,178.53,40.84]
["bitfinex","SOLUSD",1753461685380,12.13450454,178.56,178.53,40.84]
["bitfinex","SOLUSD",1753461686004,37.53450454,178.57,178.53,46.44129686]
["bitfinex","SOLUSD",1753461686204,26.1,178.57,178.53,46.44129686]
["bitfinex","SOLUSD",1753461686412,11.43450454,178.56,178.53,46.44129686]
["bitfinex","SOLUSD",1753461686602,12.13450454,178.56,178.53,40.84]
["bitfinex","SOLUSD",1753461686809,11.43450454,178.56,178.53,46.4412838]
["bitfinex","SOLUSD",1753461687114,37.53450454,178.57,178.53,46.4412838]
["bitfinex","SOLUSD",1753461687307,38.23450454,178.57,178.53,46.4412838]
["bitfinex","SOLUSD",1753461687512,0.1,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753461687817,0.1,178.57,178.55,40.84]
["bitfinex","SOLUSD",1753461688001,0.7,178.56,178.55,40.84]
["bitfinex","SOLUSD",1753461688206,0.7,178.56,178.53,17.06900711]
["bitfinex","SOLUSD",1753461688407,0.7,178.56,178.54,40.82]
["bitfinex","SOLUSD",1753461689092,0.7,178.56,178.55,40.82]
["bitfinex","SOLUSD",1753461689793,11.53450454,178.57,178.55,40.82]
["bitfinex","SOLUSD",1753461689994,12.23450454,178.57,178.55,40.82]
["bitfinex","SOLUSD",1753461690594,11.53450454,178.57,178.55,40.82]
["bitfinex","SOLUSD",1753461690825,0.1,178.57,178.55,40.82]
["bitfinex","SOLUSD",1753461691122,0.1,178.57,178.55,46.42065473]
["bitfinex","SOLUSD",1753461691288,0.1,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753461691493,26.1,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753461692709,0.1,178.57,178.56,22.38504239]
["bitfinex","SOLUSD",1753461692914,0.1,178.57,178.56,23.09504239]
["bitfinex","SOLUSD",1753461693794,0.1,178.57,178.56,17.49468397]
["bitfinex","SOLUSD",1753461694004,0.1,178.57,178.56,16.78468397]
["bitfinex","SOLUSD",1753461694804,0.1,178.57,178.56,22.38504239]
["bitfinex","SOLUSD",1753461695020,0.1,178.57,178.56,23.37936553]
["bitfinex","SOLUSD",1753461695398,0.1,178.57,178.56,34.81387007]
["bitfinex","SOLUSD",1753461699223,0.1,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753461699429,11.43450454,178.55,178.5,2.2637]
["bitfinex","SOLUSD",1753461699637,11.43450454,178.53,178.51,40.78]
["bitfinex","SOLUSD",1753461699930,12.13450454,178.52,178.46,6.31349658]
["bitfinex","SOLUSD",1753461700101,11.43450454,178.51,178.47,57.84900711]
["bitfinex","SOLUSD",1753461700306,11.43450454,178.52,178.47,57.56468397]
["bitfinex","SOLUSD",1753461700541,12.13450454,178.51,178.47,40.78]
["bitfinex","SOLUSD",1753461700706,11.43450454,178.5,178.47,40.78]
["bitfinex","SOLUSD",1753461700902,12.13450454,178.5,178.48,16.78468397]
["bitfinex","SOLUSD",1753461701160,12.13450454,178.5,178.49,40.78]
["bitfinex","SOLUSD",1753461701623,0.7,178.5,178.49,40.78]
["bitfinex","SOLUSD",1753461701815,11.43450454,178.51,178.49,40.78]
["bitfinex","SOLUSD",1753461702238,12.13450454,178.51,178.49,40.78]
["bitfinex","SOLUSD",1753461703338,11.43450454,178.53,178.5,16.78468397]
["bitfinex","SOLUSD",1753461703628,11.43450454,178.54,178.51,40.78]
["bitfinex","SOLUSD",1753461704008,11.43450454,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1753461704223,11.43450454,178.55,178.53,40.78]
["bitfinex","SOLUSD",1753461704422,0.1,178.57,178.54,16.78468397]
["bitfinex","SOLUSD",1753461704733,0.1,178.57,178.55,40.78]
["bitfinex","SOLUSD",1753461704909,0.1,178.57,178.55,46.38058332]
["bitfinex","SOLUSD",1753461705618,0.1,178.57,178.56,17.06900711]
["bitfinex","SOLUSD",1753461705823,0.1,178.57,178.56,29.21351165]
["bitfinex","SOLUSD",1753461707034,0.1,178.57,178.56,34.10387007]
["bitfinex","SOLUSD",1753461707341,0.1,178.57,178.56,75.59387007]
["bitfinex","SOLUSD",1753461709426,0.1,178.57,178.56,76.15390591]
["bitfinex","SOLUSD",1753461711548,0.1,178.57,178.56,75.59387007]
["bitfinex","SOLUSD",1753461711921,0.1,178.57,178.56,34.81387007]
["bitfinex","SOLUSD",1753461712216,0.1,178.57,178.56,75.57387007]
["bitfinex","SOLUSD",1753461714121,0.1,178.57,178.56,22.66936553]
["bitfinex","SOLUSD",1753461714436,0.1,178.57,178.56,75.58387007]
["bitfinex","SOLUSD",1753461714629,0.1,178.57,178.56,64.14936553]
["bitfinex","SOLUSD",1753461714812,0.1,178.57,178.56,75.58387007]
["bitfinex","SOLUSD",1753461715019,0.1,178.57,178.56,63.42936553]
["bitfinex","SOLUSD",1753461715431,0.1,178.57,178.56,74.86387007]
["bitfinex","SOLUSD",1753461715632,0.1,178.57,178.56,75.58387007]
["bitfinex","SOLUSD",1753461716127,0.1,178.57,178.56,76.14390591]
["bitfinex","SOLUSD",1753461716722,1e-08,178.57,178.56,76.14390591]
["bitfinex","SOLUSD",1753461718051,1e-08,178.57,178.56,93.02390591]
["bitfinex","SOLUSD",1753461719964,1e-08,178.61,178.59,26.0]
["bitfinex","SOLUSD",1753461720167,1e-08,178.61,178.6,29.06342206]
["bitfinex","SOLUSD",1753461720458,1e-08,178.61,178.6,57.80900711]
["bitfinex","SOLUSD",1753461720842,1e-08,178.61,178.6,69.24351165]
["bitfinex","SOLUSD",1753461721152,1e-08,178.61,178.6,69.96351165]
["bitfinex","SOLUSD",1753461721533,1e-08,178.61,178.6,75.56261579]
["bitfinex","SOLUSD",1753461721728,1e-08,178.61,178.6,76.1225262]
["bitfinex","SOLUSD",1753461721945,1e-08,178.61,178.6,75.4025262]
["bitfinex","SOLUSD",1753461722153,1e-08,178.61,178.6,102.1225262]
["bitfinex","SOLUSD",1753461722364,1e-08,178.61,178.6,118.9425262]
["bitfinex","SOLUSD",1753461722537,1e-08,178.61,178.6,118.38261579]
["bitfinex","SOLUSD",1753461722859,1e-08,178.61,178.6,120.04001579]
["bitfinex","SOLUSD",1753461723061,1e-08,178.65,178.64,17.06900711]
["bitfinex","SOLUSD",1753461723243,1e-08,178.65,178.64,69.22351165]
["bitfinex","SOLUSD",1753461723443,1e-08,178.65,178.64,74.82136207]
["bitfinex","SOLUSD",1753461724250,1e-08,178.65,178.64,75.54136207]
["bitfinex","SOLUSD",1753461725260,1e-08,178.65,178.64,74.82136207]
["bitfinex","SOLUSD",1753461725839,1e-08,178.65,178.64,75.54136207]
["bitfinex","SOLUSD",1753461726333,1e-08,178.65,178.64,76.10114711]
["bitfinex","SOLUSD",1753461726534,1e-08,178.65,178.64,92.92114711]
["bitfinex","SOLUSD",1753461727236,1e-08,178.65,178.64,88.72217223]
["bitfinex","SOLUSD",1753461728468,0.68,178.74,178.68,16.78468397]
["bitfinex","SOLUSD",1753461728775,1e-08,178.75,178.74,17.06900711]
["bitfinex","SOLUSD",1753461728963,1e-08,178.75,178.74,82.38400862]
["bitfinex","SOLUSD",1753461729172,1e-08,178.75,178.74,87.2567825]
["bitfinex","SOLUSD",1753461729660,1e-08,178.75,178.74,92.85150108]
["bitfinex","SOLUSD",1753461730573,1e-08,178.75,178.74,101.31150108]
["bitfinex","SOLUSD",1753461730784,0.68000001,178.75,178.74,63.07940255]
["bitfinex","SOLUSD",1753461731071,0.68000001,178.75,178.74,57.48468397]
["bitfinex","SOLUSD",1753461731272,0.68000001,178.75,178.74,63.07940255]
["bitfinex","SOLUSD",1753461731479,1e-08,178.75,178.74,74.75202923]
["bitfinex","SOLUSD",1753461732669,0.68000001,178.75,178.74,22.52156412]
["bitfinex","SOLUSD",1753461732979,0.68000001,178.75,178.74,57.46468397]
["bitfinex","SOLUSD",1753461733357,12.06830355,178.75,178.68,16.78468397]
["bitfinex","SOLUSD",1753461733552,11.38830354,178.72,178.69,40.68]
["bitfinex","SOLUSD",1753461733872,0.68,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1753461734062,0.68,178.71,178.7,57.46468397]
["bitfinex","SOLUSD",1753461734872,11.38830354,178.73,178.71,0.28432314]
["bitfinex","SOLUSD",1753461734873,0.68,178.73,178.71,0.28432314]
["bitfinex","SOLUSD",1753461735078,0.68,178.73,178.72,57.46468397]
["bitfinex","SOLUSD",1753461735459,11.38830355,178.75,178.73,17.06900711]
["bitfinex","SOLUSD",1753461735460,1e-08,178.75,178.73,17.06900711]
["bitfinex","SOLUSD",1753461735653,1e-08,178.75,178.74,57.46468397]
["bitfinex","SOLUSD",1753461735979,1e-08,178.75,178.74,63.05940255]
["bitfinex","SOLUSD",1753461736481,0.68000001,178.75,178.74,63.05940255]
["bitfinex","SOLUSD",1753461736880,1e-08,178.75,178.74,74.73202923]
["bitfinex","SOLUSD",1753461738977,0.65000001,178.75,178.74,63.34372569]
["bitfinex","SOLUSD",1753461739174,0.65000001,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753461739377,0.65000001,178.75,178.74,57.44468397]
["bitfinex","SOLUSD",1753461739557,12.03830355,178.75,178.69,16.78468397]
["bitfinex","SOLUSD",1753461739763,12.03830354,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1753461740069,0.65,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461740273,12.03830354,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461740479,11.38830354,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461740671,12.03830354,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461741566,0.65,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461741770,12.03830354,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461741967,0.65,178.73,178.72,40.66]
["bitfinex","SOLUSD",1753461742664,0.65,178.73,178.72,46.25534467]
["bitfinex","SOLUSD",1753461742881,12.03830355,178.75,178.72,46.25534467]
["bitfinex","SOLUSD",1753461743182,0.65,178.74,178.72,46.25534467]
["bitfinex","SOLUSD",1753461743588,0.65,178.73,178.72,46.25534467]
["bitfinex","SOLUSD",1753461743896,0.65,178.73,178.72,63.04002864]
["bitfinex","SOLUSD",1753461744068,11.38830355,178.75,178.72,63.04002864]
["bitfinex","SOLUSD",1753461744390,11.38830355,178.75,178.74,17.06900711]
["bitfinex","SOLUSD",1753461744391,1e-08,178.75,178.74,17.06900711]
["bitfinex","SOLUSD",1753461744570,1e-08,178.75,178.74,28.45731065]
["bitfinex","SOLUSD",1753461745185,1e-08,178.75,178.74,17.06900711]
["bitfinex","SOLUSD",1753461745976,1e-08,178.75,178.74,22.66372569]
["bitfinex","SOLUSD",1753461746157,0.65000001,178.75,178.74,22.37940255]
["bitfinex","SOLUSD",1753461746362,0.65000001,178.75,178.74,63.03940255]
["bitfinex","SOLUSD",1753461746566,1e-08,178.75,178.74,63.32372569]
["bitfinex","SOLUSD",1753461749394,1e-08,178.75,178.74,64.01372569]
["bitfinex","SOLUSD",1753461749572,1e-08,178.75,178.74,74.71202923]
["bitfinex","SOLUSD",1753461750871,1e-08,178.75,178.74,63.32372569]
["bitfinex","SOLUSD",1753461751987,0.65000001,178.75,178.74,63.32372569]
["bitfinex","SOLUSD",1753461752796,0.65000001,178.75,178.74,57.44468397]
["bitfinex","SOLUSD",1753461753165,0.65000001,178.75,178.74,22.37940255]
["bitfinex","SOLUSD",1753461753365,0.65000001,178.75,178.74,63.01940255]
["bitfinex","SOLUSD",1753461753666,0.65000001,178.75,178.74,57.42468397]
["bitfinex","SOLUSD",1753461754496,12.03830355,178.75,178.7,0.55959709]
["bitfinex","SOLUSD",1753461754797,11.38830354,178.71,178.68,0.06]
["bitfinex","SOLUSD",1753461754979,11.38830354,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753461755171,17.6345876,178.69,178.68,0.06]
["bitfinex","SOLUSD",1753461756894,38.03830354,178.69,178.68,40.64]
["bitfinex","SOLUSD",1753461757074,43.6345876,178.69,178.68,40.64]
["bitfinex","SOLUSD",1753461759999,45.2728876,178.69,178.64,0.06]
["bitfinex","SOLUSD",1753461760300,11.38830354,178.65,178.64,40.7]
["bitfinex","SOLUSD",1753461760501,12.03830354,178.65,178.64,0.06]
["bitfinex","SOLUSD",1753461760683,12.03830354,178.65,178.57,0.06]
["bitfinex","SOLUSD",1753461760684,26.0,178.62,178.57,0.06]
["bitfinex","SOLUSD",1753461761236,0.65,178.61,178.58,40.64]
["bitfinex","SOLUSD",1753461761497,11.38830354,178.59,178.58,57.42468397]
["bitfinex","SOLUSD",1753461762280,11.38830354,178.59,178.58,40.64]
["bitfinex","SOLUSD",1753461762580,12.03830354,178.59,178.58,40.64]
["bitfinex","SOLUSD",1753461764805,12.03830354,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753461764806,43.6377212,178.59,178.57,0.06]
["bitfinex","SOLUSD",1753461765030,12.03830354,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753461765408,11.38830354,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753461766127,0.65,178.61,178.57,40.7]
["bitfinex","SOLUSD",1753461766320,11.38830354,178.58,178.57,0.06]
["bitfinex","SOLUSD",1753461766508,26.0,178.55,178.52,40.64]
["bitfinex","SOLUSD",1753461766826,11.38830354,178.53,178.52,40.64]
["bitfinex","SOLUSD",1753461768300,12.10830354,178.53,178.52,40.64]
["bitfinex","SOLUSD",1753461768519,11.38830354,178.53,178.52,40.64]
["bitfinex","SOLUSD",1753461769513,12.10830354,178.53,178.52,40.64]
["bitfinex","SOLUSD",1753461770620,11.38830354,178.53,178.52,40.64]
["bitfinex","SOLUSD",1753461771636,11.38830354,178.55,178.52,41.3]
["bitfinex","SOLUSD",1753461771848,49.98081453,178.62,178.53,17.44468397]
["bitfinex","SOLUSD",1753461772052,11.38830354,178.58,178.54,0.66]
["bitfinex","SOLUSD",1753461772340,11.38830354,178.58,178.55,40.66]
["bitfinex","SOLUSD",1753461772633,11.38830354,178.58,178.55,41.32]
["bitfinex","SOLUSD",1753461772827,11.38830354,178.58,178.55,40.66]
["bitfinex","SOLUSD",1753461773028,11.38830354,178.56,178.55,40.66]
["bitfinex","SOLUSD",1753461773817,12.10830354,178.56,178.55,40.66]
["bitfinex","SOLUSD",1753461774134,12.10830354,178.56,178.53,40.66]
["bitfinex","SOLUSD",1753461774304,11.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461775134,12.10830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461775520,12.10830354,178.54,178.51,40.72]
["bitfinex","SOLUSD",1753461775725,11.38830354,178.52,178.51,40.72]
["bitfinex","SOLUSD",1753461776035,12.10830354,178.52,178.51,40.72]
["bitfinex","SOLUSD",1753461777006,17.7099168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753461777205,43.7099168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753461777428,17.7099168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753461777630,43.7099168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753461777815,17.7099168,178.52,178.51,0.06]
["bitfinex","SOLUSD",1753461779452,26.0,178.49,178.42,0.06]
["bitfinex","SOLUSD",1753461779653,11.38830354,178.43,178.42,0.06]
["bitfinex","SOLUSD",1753461780436,26.0,178.49,178.42,0.72]
["bitfinex","SOLUSD",1753461780636,11.38830354,178.44,178.42,0.72]
["bitfinex","SOLUSD",1753461780808,11.38830354,178.44,178.42,6.32468862]
["bitfinex","SOLUSD",1753461781131,11.38830354,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1753461781333,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461781837,11.38830354,178.49,178.47,41.32]
["bitfinex","SOLUSD",1753461782019,11.38830354,178.52,178.48,0.66]
["bitfinex","SOLUSD",1753461782210,11.38830354,178.49,178.47,40.66]
["bitfinex","SOLUSD",1753461782705,26.0,178.54,178.47,40.66]
["bitfinex","SOLUSD",1753461782706,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461783210,26.0,178.45,178.43,40.66]
["bitfinex","SOLUSD",1753461783430,11.38830354,178.44,178.43,40.66]
["bitfinex","SOLUSD",1753461783631,11.38830354,178.46,178.43,58.10468397]
["bitfinex","SOLUSD",1753461783937,11.38830354,178.47,178.44,0.66]
["bitfinex","SOLUSD",1753461784134,11.38830354,178.48,178.45,16.78468397]
["bitfinex","SOLUSD",1753461784314,11.38830354,178.48,178.46,0.66]
["bitfinex","SOLUSD",1753461784511,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461784723,11.38830354,178.49,178.47,41.32]
["bitfinex","SOLUSD",1753461785117,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461786332,26.0,178.51,178.47,40.66]
["bitfinex","SOLUSD",1753461786527,11.38830354,178.49,178.47,40.66]
["bitfinex","SOLUSD",1753461786838,26.0,178.51,178.47,40.66]
["bitfinex","SOLUSD",1753461786839,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461789160,26.72,178.51,178.47,40.66]
["bitfinex","SOLUSD",1753461789330,11.38830354,178.48,178.47,40.66]
["bitfinex","SOLUSD",1753461792252,26.0,178.51,178.47,40.66]
["bitfinex","SOLUSD",1753461792429,11.38830354,178.5,178.47,46.9231826]
["bitfinex","SOLUSD",1753461792762,11.38830354,178.5,178.48,0.66]
["bitfinex","SOLUSD",1753461793062,11.38830354,178.52,178.49,0.66]
["bitfinex","SOLUSD",1753461793231,11.38830354,178.52,178.5,40.66]
["bitfinex","SOLUSD",1753461793553,11.38830354,178.53,178.51,0.66]
["bitfinex","SOLUSD",1753461793854,11.38830354,178.52,178.5,46.2620691]
["bitfinex","SOLUSD",1753461794070,11.38830354,178.52,178.5,40.66]
["bitfinex","SOLUSD",1753461794433,11.38830354,178.51,178.5,40.66]
["bitfinex","SOLUSD",1753461794630,0.72,178.54,178.5,40.66]
["bitfinex","SOLUSD",1753461794967,30.52942638,178.56,178.5,40.66]
["bitfinex","SOLUSD",1753461794968,11.38830354,178.52,178.51,0.66]
["bitfinex","SOLUSD",1753461795139,11.38830354,178.53,178.51,0.66]
["bitfinex","SOLUSD",1753461795347,8.55689042,178.58,178.5,40.66]
["bitfinex","SOLUSD",1753461795654,11.38830354,178.54,178.52,0.66]
["bitfinex","SOLUSD",1753461795960,11.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461796963,12.10830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461797364,11.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461797944,37.38830354,178.55,178.53,41.32]
["bitfinex","SOLUSD",1753461798336,11.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461798534,31.63039603,178.56,178.53,40.66]
["bitfinex","SOLUSD",1753461798757,11.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461799835,32.35039603,178.56,178.53,40.66]
["bitfinex","SOLUSD",1753461800044,37.38830354,178.54,178.53,40.66]
["bitfinex","SOLUSD",1753461800568,37.38830354,178.54,178.53,44.66]
["bitfinex","SOLUSD",1753461800931,38.13830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461801625,47.90705508,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461801822,43.73928931,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461802041,41.58599874,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461802322,37.41830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461802525,43.73928931,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461802863,38.13830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461803031,37.41830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461804730,11.41830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461805445,0.03,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461805845,11.41830354,178.54,178.53,4.0]
["bitfinex","SOLUSD",1753461808736,11.41830354,178.54,178.53,44.64]
["bitfinex","SOLUSD",1753461809069,0.03,178.54,178.53,45.36]
["bitfinex","SOLUSD",1753461809564,0.03,178.54,178.53,68.03030661]
["bitfinex","SOLUSD",1753461809771,0.03,178.54,178.53,79.41861015]
["bitfinex","SOLUSD",1753461810762,0.03,178.56,178.53,79.41861015]
["bitfinex","SOLUSD",1753461810978,1e-08,178.56,178.55,28.45731065]
["bitfinex","SOLUSD",1753461811463,1e-08,178.56,178.55,58.42900711]
["bitfinex","SOLUSD",1753461812163,1e-08,178.56,178.55,63.30967919]
["bitfinex","SOLUSD",1753461812365,1e-08,178.56,178.55,64.02967919]
["bitfinex","SOLUSD",1753461812935,1e-08,178.56,178.55,75.41798273]
["bitfinex","SOLUSD",1753461813830,1e-08,178.56,178.55,75.97804993]
["bitfinex","SOLUSD",1753461814035,1e-08,178.56,178.55,75.95804993]
["bitfinex","SOLUSD",1753461814243,1e-08,178.56,178.55,75.39798273]
["bitfinex","SOLUSD",1753461814660,1e-08,178.56,178.55,75.95804993]
["bitfinex","SOLUSD",1753461815453,0.03,178.62,178.58,1.5849]
["bitfinex","SOLUSD",1753461815660,0.03,178.62,178.6,0.28432314]
["bitfinex","SOLUSD",1753461815965,0.03,178.62,178.61,17.06900711]
["bitfinex","SOLUSD",1753461816158,0.03,178.62,178.61,34.77610131]
["bitfinex","SOLUSD",1753461816750,0.03,178.62,178.61,23.38779777]
["bitfinex","SOLUSD",1753461817640,0.03,178.62,178.61,34.77610131]
["bitfinex","SOLUSD",1753461818168,0.03,178.62,178.61,75.39610131]
["bitfinex","SOLUSD",1753461819554,1e-08,178.62,178.61,101.39610131]
["bitfinex","SOLUSD",1753461820068,1e-08,178.62,178.61,61.33598037]
["bitfinex","SOLUSD",1753461820255,1e-08,178.62,178.61,89.98779777]
["bitfinex","SOLUSD",1753461820454,1e-08,178.62,178.61,101.37610131]
["bitfinex","SOLUSD",1753461820862,1e-08,178.62,178.61,63.26779777]
["bitfinex","SOLUSD",1753461823855,1e-08,178.62,178.61,63.98779777]
["bitfinex","SOLUSD",1753461824057,1e-08,178.62,178.61,75.37610131]
["bitfinex","SOLUSD",1753461826770,1e-08,178.62,178.61,101.37610131]
["bitfinex","SOLUSD",1753461827146,1e-08,178.62,178.61,75.37610131]
["bitfinex","SOLUSD",1753461827768,1e-08,178.62,178.61,162.77610131]
["bitfinex","SOLUSD",1753461833248,1e-08,178.62,178.61,158.6262785]
["bitfinex","SOLUSD",1753461835879,1e-08,178.62,178.61,118.0262785]
["bitfinex","SOLUSD",1753461836071,1e-08,178.62,178.61,158.5862785]
["bitfinex","SOLUSD",1753461836689,1e-08,178.62,178.61,118.0262785]
["bitfinex","SOLUSD",1753461836986,1e-08,178.62,178.61,158.5862785]
["bitfinex","SOLUSD",1753461837983,0.72,178.7,178.65,16.78468397]
["bitfinex","SOLUSD",1753461838166,0.03,178.7,178.69,24.30748784]
["bitfinex","SOLUSD",1753461838369,0.03,178.7,178.69,64.86748784]
["bitfinex","SOLUSD",1753461839485,0.1,178.72,178.69,66.14711624]
["bitfinex","SOLUSD",1753461839668,0.1,178.72,178.71,50.30748784]
["bitfinex","SOLUSD",1753461839863,0.1,178.72,178.71,97.02271137]
["bitfinex","SOLUSD",1753461840586,0.79,178.72,178.71,96.4631456]
["bitfinex","SOLUSD",1753461840777,0.79,178.72,178.71,89.22466487]
["bitfinex","SOLUSD",1753461841167,0.79,178.72,178.71,63.22466487]
["bitfinex","SOLUSD",1753461842087,0.1,178.72,178.71,70.4631456]
["bitfinex","SOLUSD",1753461843087,0.79,178.72,178.71,63.20466487]
["bitfinex","SOLUSD",1753461843470,0.79,178.72,178.71,57.60900711]
["bitfinex","SOLUSD",1753461843673,0.79,178.72,178.71,63.20466487]
["bitfinex","SOLUSD",1753461843874,0.1,178.72,178.71,70.4431456]
["bitfinex","SOLUSD",1753461844467,0.1,178.72,178.71,71.1631456]
["bitfinex","SOLUSD",1753461844667,1e-08,178.75,178.72,17.06900711]
["bitfinex","SOLUSD",1753461844889,1e-08,178.75,178.74,7.52280387]
["bitfinex","SOLUSD",1753461845996,0.69000001,178.75,178.74,7.52280387]
["bitfinex","SOLUSD",1753461846370,1e-08,178.75,178.74,13.11752245]
["bitfinex","SOLUSD",1753461846983,1e-08,178.75,178.74,30.62220642]
["bitfinex","SOLUSD",1753461847476,1e-08,178.75,178.74,29.90220642]
["bitfinex","SOLUSD",1753461849393,1e-08,178.75,178.74,30.62220642]
["bitfinex","SOLUSD",1753461850400,1e-08,178.75,178.74,29.90220642]
["bitfinex","SOLUSD",1753461850973,0.69000001,178.75,178.74,62.89940255]
["bitfinex","SOLUSD",1753461851506,1e-08,178.75,178.74,70.42220642]
["bitfinex","SOLUSD",1753461854005,1e-08,178.75,178.74,71.14220642]
["bitfinex","SOLUSD",1753461854405,1e-08,178.75,178.74,70.42220642]
["bitfinex","SOLUSD",1753461854712,0.69000001,178.75,178.74,57.58900711]
["bitfinex","SOLUSD",1753461854887,7.92848074,178.75,178.74,40.52]
["bitfinex","SOLUSD",1753461855605,13.52288633,178.75,178.74,40.52]
["bitfinex","SOLUSD",1753461856026,13.52288633,178.75,178.73,40.52]
["bitfinex","SOLUSD",1753461856211,7.92848073,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461856382,0.69,178.74,178.73,57.30468397]
["bitfinex","SOLUSD",1753461857314,1e-08,178.75,178.7,7.95848073]
["bitfinex","SOLUSD",1753461857521,0.69,178.74,178.73,16.78468397]
["bitfinex","SOLUSD",1753461857822,0.69,178.74,178.73,57.30468397]
["bitfinex","SOLUSD",1753461858197,0.69,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461858383,7.92848073,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461858588,13.52319931,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461861091,7.92848073,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461863893,7.23848073,178.74,178.73,40.52]
["bitfinex","SOLUSD",1753461864098,1e-08,178.75,178.73,40.52]
["bitfinex","SOLUSD",1753461864500,7.94848074,178.75,178.73,40.52]
["bitfinex","SOLUSD",1753461865001,1e-08,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1753461869839,1e-08,178.75,178.74,30.58220642]
["bitfinex","SOLUSD",1753461871013,1e-08,178.75,178.74,57.28468397]
["bitfinex","SOLUSD",1753461871315,1e-08,178.75,178.74,62.87940255]
["bitfinex","SOLUSD",1753461871626,1e-08,178.75,178.74,71.08220642]
["bitfinex","SOLUSD",1753461872743,1e-08,178.75,178.74,57.56900711]
["bitfinex","SOLUSD",1753461873457,1e-08,178.75,178.74,57.28468397]
["bitfinex","SOLUSD",1753461873624,1e-08,178.75,178.74,63.84372569]
["bitfinex","SOLUSD",1753461875237,1e-08,178.75,178.74,71.08220642]
["bitfinex","SOLUSD",1753461875845,1e-08,178.75,178.74,63.84372569]
["bitfinex","SOLUSD",1753461877049,1e-08,178.75,178.74,63.16372569]
["bitfinex","SOLUSD",1753461877746,1e-08,178.75,178.74,63.84372569]
["bitfinex","SOLUSD",1753461878134,1e-08,178.75,178.74,63.16372569]
["bitfinex","SOLUSD",1753461879032,1e-08,178.75,178.74,63.84372569]
["bitfinex","SOLUSD",1753461879347,1e-08,178.75,178.74,63.16372569]
["bitfinex","SOLUSD",1753461882626,1e-08,178.75,178.74,63.84372569]
["bitfinex","SOLUSD",1753461883050,1e-08,178.75,178.74,71.08220642]
["bitfinex","SOLUSD",1753461883248,1e-08,178.75,178.74,159.04167827]
["bitfinex","SOLUSD",1753461883436,1e-08,178.76,178.75,0.28432314]
["bitfinex","SOLUSD",1753461883646,1e-08,178.76,178.75,34.29560912]
["bitfinex","SOLUSD",1753461883941,0.03,178.79,178.78,43.06900711]
["bitfinex","SOLUSD",1753461884125,0.03,178.79,178.78,90.76748784]
["bitfinex","SOLUSD",1753461884320,0.03,178.79,178.78,91.44748784]
["bitfinex","SOLUSD",1753461884954,1e-08,178.79,178.78,97.04095467]
["bitfinex","SOLUSD",1753461888332,1e-08,178.8,178.79,24.30748784]
["bitfinex","SOLUSD",1753461888529,1e-08,178.8,178.79,25.58680323]
["bitfinex","SOLUSD",1753461889036,1e-08,178.8,178.79,31.1799572]
["bitfinex","SOLUSD",1753461891347,1e-08,178.8,178.79,118.5799572]
["bitfinex","SOLUSD",1753461891647,1e-08,178.8,178.79,118.02064181]
["bitfinex","SOLUSD",1753461892048,1e-08,178.8,178.79,110.78216108]
["bitfinex","SOLUSD",1753461892258,1e-08,178.8,178.79,118.5799572]
["bitfinex","SOLUSD",1753461892456,1e-08,178.8,178.79,117.30064181]
["bitfinex","SOLUSD",1753461892663,0.71000001,178.8,178.79,150.21783794]
["bitfinex","SOLUSD",1753461893035,1e-08,178.8,178.79,157.45631867]
["bitfinex","SOLUSD",1753461893240,1e-08,178.8,178.79,158.46064181]
["bitfinex","SOLUSD",1753461893557,1e-08,178.8,178.79,157.74064181]
["bitfinex","SOLUSD",1753461894073,0.71000001,178.8,178.76,16.78468397]
["bitfinex","SOLUSD",1753461894353,7.23848073,178.78,178.77,40.42]
["bitfinex","SOLUSD",1753461894556,0.71,178.78,178.77,40.42]
["bitfinex","SOLUSD",1753461895242,0.71000001,178.8,178.78,16.78468397]
["bitfinex","SOLUSD",1753461895435,1e-08,178.8,178.79,40.42]
["bitfinex","SOLUSD",1753461895970,0.71000001,178.8,178.79,40.42]
["bitfinex","SOLUSD",1753461897266,0.71000001,178.8,178.79,46.01315397]
["bitfinex","SOLUSD",1753461897631,0.71000001,178.8,178.79,62.79783794]
["bitfinex","SOLUSD",1753461897967,1e-08,178.8,178.79,62.79783794]
["bitfinex","SOLUSD",1753461899638,0.71000001,178.8,178.79,62.79783794]
["bitfinex","SOLUSD",1753461900249,7.94848074,178.8,178.77,5.59364374]
["bitfinex","SOLUSD",1753461900573,7.23848073,178.78,178.72,7.29848073]
["bitfinex","SOLUSD",1753461900744,1e-08,178.8,178.73,40.42]
["bitfinex","SOLUSD",1753461900745,7.23848073,178.75,178.73,40.42]
["bitfinex","SOLUSD",1753461900942,0.71,178.74,178.73,40.42]
["bitfinex","SOLUSD",1753461901159,0.71,178.74,178.73,57.20468397]
["bitfinex","SOLUSD",1753461901469,7.94848073,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1753461901638,7.23848073,178.79,178.76,40.42]
["bitfinex","SOLUSD",1753461901836,0.71,178.78,178.76,40.42]
["bitfinex","SOLUSD",1753461902062,1e-08,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753461902063,7.94848074,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1753461902268,0.71,178.79,178.78,40.42]
["bitfinex","SOLUSD",1753461902652,1e-08,178.8,178.78,40.42]
["bitfinex","SOLUSD",1753461903064,7.94848074,178.8,178.78,40.42]
["bitfinex","SOLUSD",1753461903247,0.71,178.79,178.78,57.20468397]
["bitfinex","SOLUSD",1753461903450,0.71,178.79,178.78,40.42]
["bitfinex","SOLUSD",1753461903451,7.94848073,178.79,178.78,40.42]
["bitfinex","SOLUSD",1753461903840,1e-08,178.8,178.78,46.01346683]
["bitfinex","SOLUSD",1753461904148,0.71,178.79,178.78,62.7981508]
["bitfinex","SOLUSD",1753461904361,1e-08,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1753461904969,1e-08,178.8,178.79,25.02748784]
["bitfinex","SOLUSD",1753461905474,1e-08,178.8,178.79,22.37783794]
["bitfinex","SOLUSD",1753461905645,0.71000001,178.8,178.79,22.37783794]
["bitfinex","SOLUSD",1753461905850,1e-08,178.8,178.79,22.37783794]
["bitfinex","SOLUSD",1753461906660,1e-08,178.8,178.79,29.61631867]
["bitfinex","SOLUSD",1753461906848,1e-08,178.8,178.79,30.33631867]
["bitfinex","SOLUSD",1753461907056,1e-08,178.8,178.79,30.62064181]
["bitfinex","SOLUSD",1753461908174,0.03,178.83,178.79,30.62064181]
["bitfinex","SOLUSD",1753461908346,1e-08,178.83,178.82,50.30748784]
["bitfinex","SOLUSD",1753461908549,0.71,178.93,178.83,0.28432314]
["bitfinex","SOLUSD",1753461908743,0.71,178.93,178.9,16.78468397]
["bitfinex","SOLUSD",1753461909055,8.89788073,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753461909056,0.71,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1753461909264,7.94848073,178.94,178.93,40.4]
["bitfinex","SOLUSD",1753461909776,0.71,178.94,178.93,40.4]
["bitfinex","SOLUSD",1753461910455,7.23848073,178.95,178.93,45.98877773]
["bitfinex","SOLUSD",1753461910758,0.71,178.94,178.93,40.4]
["bitfinex","SOLUSD",1753461911676,0.71,178.94,178.93,45.98877773]
["bitfinex","SOLUSD",1753461911853,7.94848073,178.96,178.93,62.7734617]
["bitfinex","SOLUSD",1753461912059,0.71,178.95,178.93,57.18468397]
["bitfinex","SOLUSD",1753461912251,7.23848073,178.95,178.93,57.18468397]
["bitfinex","SOLUSD",1753461912459,7.94848073,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1753461912682,7.94848073,178.93,178.91,16.78468397]
["bitfinex","SOLUSD",1753461912849,7.23848073,178.94,178.92,40.4]
["bitfinex","SOLUSD",1753461913042,5.68722866,178.98,178.92,40.4]
["bitfinex","SOLUSD",1753461913379,7.23848073,178.95,178.92,40.4]
["bitfinex","SOLUSD",1753461913680,7.94848073,178.94,178.92,40.4]
["bitfinex","SOLUSD",1753461914054,0.71,178.93,178.92,40.4]
["bitfinex","SOLUSD",1753461914272,7.94848073,178.93,178.92,40.4]
["bitfinex","SOLUSD",1753461914449,0.71,178.93,178.92,40.4]
["bitfinex","SOLUSD",1753461916380,7.94848073,178.93,178.92,40.4]
["bitfinex","SOLUSD",1753461917165,7.94848073,178.93,178.87,26.0]
["bitfinex","SOLUSD",1753461917366,0.71,178.92,178.88,40.38]
["bitfinex","SOLUSD",1753461917672,7.23848073,178.89,178.82,7.23848073]
["bitfinex","SOLUSD",1753461917896,7.23848073,178.87,178.83,57.16468397]
["bitfinex","SOLUSD",1753461918079,7.23848073,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1753461918265,7.23848073,178.87,178.84,40.38]
["bitfinex","SOLUSD",1753461918463,7.23848073,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1753461918712,14.12618073,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1753461918973,7.23848073,178.89,178.88,40.38]
["bitfinex","SOLUSD",1753461919194,7.91848073,178.89,178.88,40.38]
["bitfinex","SOLUSD",1753461921467,13.50850812,178.89,178.88,40.38]
["bitfinex","SOLUSD",1753461921768,7.91848073,178.89,178.88,40.38]
["bitfinex","SOLUSD",1753461921980,13.50850812,178.89,178.79,16.78468397]
["bitfinex","SOLUSD",1753461922172,7.23848073,178.83,178.81,16.78468397]
["bitfinex","SOLUSD",1753461922369,0.68,178.85,178.81,16.78468397]
["bitfinex","SOLUSD",1753461922586,7.23848073,178.84,178.81,16.78468397]
["bitfinex","SOLUSD",1753461923099,5.59002739,178.89,178.8,40.38]
["bitfinex","SOLUSD",1753461923100,0.68,178.89,178.83,16.78468397]
["bitfinex","SOLUSD",1753461923390,7.23848073,178.87,178.84,40.38]
["bitfinex","SOLUSD",1753461923560,7.91848073,178.87,178.84,40.38]
["bitfinex","SOLUSD",1753461923760,7.23848073,178.86,178.84,40.38]
["bitfinex","SOLUSD",1753461924390,7.91848073,178.85,178.84,40.38]
["bitfinex","SOLUSD",1753461924572,7.23848073,178.85,178.84,40.38]
["bitfinex","SOLUSD",1753461925093,7.23848073,178.88,178.84,41.04]
["bitfinex","SOLUSD",1753461925567,7.91848073,178.88,178.84,41.04]
["bitfinex","SOLUSD",1753461925967,7.23848073,178.88,178.84,46.63150008]
["bitfinex","SOLUSD",1753461926272,7.91848073,178.87,178.84,45.97150008]
["bitfinex","SOLUSD",1753461926884,7.23848073,178.88,178.84,45.97150008]
["bitfinex","SOLUSD",1753461927092,7.23848073,178.88,178.85,0.66]
["bitfinex","SOLUSD",1753461927280,7.23848073,178.88,178.84,45.97150008]
["bitfinex","SOLUSD",1753461927487,7.91848073,178.88,178.84,45.97150008]
["bitfinex","SOLUSD",1753461927696,7.23848073,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1753461928004,7.91848073,178.88,178.85,22.37566936]
["bitfinex","SOLUSD",1753461928302,7.23848073,178.88,178.85,22.37566936]
["bitfinex","SOLUSD",1753461928607,7.23848073,178.88,178.85,23.03566936]
["bitfinex","SOLUSD",1753461928919,7.23848073,178.88,178.85,22.37566936]
["bitfinex","SOLUSD",1753461930182,7.23848073,178.86,178.84,40.38]
["bitfinex","SOLUSD",1753461930389,5.5901243,178.89,178.84,40.38]
["bitfinex","SOLUSD",1753461930688,7.23848073,178.85,178.84,40.38]
["bitfinex","SOLUSD",1753461930903,0.68,178.88,178.84,40.38]
["bitfinex","SOLUSD",1753461930904,7.23848073,178.86,178.84,40.38]
["bitfinex","SOLUSD",1753461931610,7.23848073,178.87,178.84,46.63155346]
["bitfinex","SOLUSD",1753461933710,7.91848073,178.87,178.84,45.97155346]
["bitfinex","SOLUSD",1753461934008,7.26848073,178.9,178.85,17.44468397]
["bitfinex","SOLUSD",1753461934225,7.26848073,178.9,178.86,0.66]
["bitfinex","SOLUSD",1753461934517,7.23848073,178.89,178.87,40.36]
["bitfinex","SOLUSD",1753461934884,7.23848073,178.89,178.87,45.95052974]
["bitfinex","SOLUSD",1753461935190,0.03,178.9,178.88,0.66]
["bitfinex","SOLUSD",1753461935699,0.03,178.9,178.89,0.66]
["bitfinex","SOLUSD",1753461936297,0.03,178.9,178.89,17.44468397]
["bitfinex","SOLUSD",1753461936503,0.03,178.9,178.89,23.03471136]
["bitfinex","SOLUSD",1753461937009,0.03,178.9,178.89,30.27319209]
["bitfinex","SOLUSD",1753461937807,0.03,178.9,178.89,70.63319209]
["bitfinex","SOLUSD",1753461938590,0.03,178.9,178.89,70.91751523]
["bitfinex","SOLUSD",1753461939801,0.03,178.9,178.89,70.63319209]
["bitfinex","SOLUSD",1753461940320,0.03,178.9,178.89,70.91751523]
["bitfinex","SOLUSD",1753461940520,0.03,178.9,178.89,70.63319209]
["bitfinex","SOLUSD",1753461943214,1e-08,178.9,178.89,70.91751523]
["bitfinex","SOLUSD",1753461943397,1e-08,178.9,178.89,72.58301523]
["bitfinex","SOLUSD",1753461948306,1e-08,178.9,178.89,50.04021136]
["bitfinex","SOLUSD",1753461948511,1e-08,178.9,178.89,95.95319209]
["bitfinex","SOLUSD",1753461949408,7.90848074,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1753461949723,7.23848073,178.87,178.86,40.34]
["bitfinex","SOLUSD",1753461949922,7.23848073,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753461949923,7.90848073,178.87,178.83,0.06]
["bitfinex","SOLUSD",1753461950126,7.23848073,178.85,178.84,40.34]
["bitfinex","SOLUSD",1753461950434,7.90848073,178.88,178.84,40.34]
["bitfinex","SOLUSD",1753461950726,0.67,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1753461950928,7.23848073,178.89,178.87,40.34]
["bitfinex","SOLUSD",1753461951240,7.23848073,178.88,178.87,40.34]
["bitfinex","SOLUSD",1753461951607,7.90848073,178.88,178.87,40.34]
["bitfinex","SOLUSD",1753461952218,0.67,178.88,178.87,40.34]
["bitfinex","SOLUSD",1753461952422,7.23848073,178.89,178.87,40.34]
["bitfinex","SOLUSD",1753461952731,7.90848074,178.9,178.87,45.93063493]
["bitfinex","SOLUSD",1753461953102,7.90848074,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753461953307,7.90848074,178.9,178.89,40.4]
["bitfinex","SOLUSD",1753461953943,1e-08,178.9,178.89,45.99002739]
["bitfinex","SOLUSD",1753461954240,1e-08,178.9,178.89,40.4]
["bitfinex","SOLUSD",1753461954733,1e-08,178.9,178.89,45.99002739]
["bitfinex","SOLUSD",1753461955919,1e-08,178.9,178.89,40.4]
["bitfinex","SOLUSD",1753461956326,1e-08,178.9,178.89,45.99002739]
["bitfinex","SOLUSD",1753461956811,1e-08,178.9,178.89,40.4]
["bitfinex","SOLUSD",1753461956812,0.67000001,178.9,178.89,40.4]
["bitfinex","SOLUSD",1753461957135,7.90848074,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753461957320,7.90848074,178.9,178.89,40.38]
["bitfinex","SOLUSD",1753461957942,15.02989566,178.9,178.89,0.06]
["bitfinex","SOLUSD",1753461958115,15.02989566,178.9,178.85,40.38]
["bitfinex","SOLUSD",1753461958116,6.081,178.89,178.85,40.38]
["bitfinex","SOLUSD",1753461958310,7.23848073,178.86,178.85,40.38]
["bitfinex","SOLUSD",1753461958516,7.90848073,178.86,178.85,40.38]
["bitfinex","SOLUSD",1753461960024,7.23848073,178.87,178.85,40.38]
["bitfinex","SOLUSD",1753461960248,13.31948073,178.89,178.85,40.38]
["bitfinex","SOLUSD",1753461960449,1e-08,178.9,178.86,24.7431647]
["bitfinex","SOLUSD",1753461960632,1e-08,178.9,178.87,40.34]
["bitfinex","SOLUSD",1753461961146,1e-08,178.9,178.88,17.50468397]
["bitfinex","SOLUSD",1753461961350,1e-08,178.9,178.88,24.7431647]
["bitfinex","SOLUSD",1753461961534,1e-08,178.9,178.89,65.0631647]
["bitfinex","SOLUSD",1753461962045,1e-08,178.9,178.89,70.65319209]
["bitfinex","SOLUSD",1753461963051,1e-08,178.9,178.89,70.93751523]
["bitfinex","SOLUSD",1753461963654,1e-08,178.9,178.89,96.93751523]
["bitfinex","SOLUSD",1753461964223,1e-08,178.9,178.89,96.65319209]
["bitfinex","SOLUSD",1753461964454,1e-08,178.9,178.89,88.69471136]
["bitfinex","SOLUSD",1753461964823,1e-08,178.9,178.89,96.65319209]
["bitfinex","SOLUSD",1753461965732,1e-08,178.9,178.89,96.93751523]
["bitfinex","SOLUSD",1753461966439,1e-08,178.9,178.89,70.93751523]
["bitfinex","SOLUSD",1753461968222,1e-08,178.9,178.89,161.10523311]
["bitfinex","SOLUSD",1753461968938,1e-08,178.9,178.89,169.09613311]
["bitfinex","SOLUSD",1753461969133,0.67,179.01,178.94,0.28432314]
["bitfinex","SOLUSD",1753461969347,0.67,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1753461969548,0.67,179.0,178.99,40.32]
["bitfinex","SOLUSD",1753461970047,0.67,179.02,178.99,40.32]
["bitfinex","SOLUSD",1753461970246,0.67,179.02,179.0,5.58659217]
["bitfinex","SOLUSD",1753461970441,0.67,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753461971048,0.67,179.04,179.01,40.32]
["bitfinex","SOLUSD",1753461971355,0.67,179.03,179.01,40.32]
["bitfinex","SOLUSD",1753461971654,0.67,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753461972946,13.49444877,179.02,179.01,40.32]
["bitfinex","SOLUSD",1753461973553,13.49444877,179.02,178.99,40.3]
["bitfinex","SOLUSD",1753461973726,7.23848073,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753461973931,7.90848073,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753461975038,0.67,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753461975359,7.23848073,179.01,178.99,40.3]
["bitfinex","SOLUSD",1753461975660,0.67,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753461975956,7.90848073,179.0,178.99,40.3]
["bitfinex","SOLUSD",1753461977264,7.26848073,179.04,178.99,46.60685414]
["bitfinex","SOLUSD",1753461977565,0.03,179.04,179.0,17.50468397]
["bitfinex","SOLUSD",1753461977737,0.7,179.04,179.01,40.3]
["bitfinex","SOLUSD",1753461977934,7.26848073,179.04,179.01,40.3]
["bitfinex","SOLUSD",1753461978139,0.67,179.03,179.01,40.3]
["bitfinex","SOLUSD",1753461978538,7.26848073,179.04,179.01,40.3]
["bitfinex","SOLUSD",1753461978873,0.68,179.03,179.01,40.3]
["bitfinex","SOLUSD",1753461980062,7.91848073,179.03,179.01,40.3]
["bitfinex","SOLUSD",1753461981473,7.91848073,179.02,178.95,16.78468397]
["bitfinex","SOLUSD",1753461981638,7.23848073,179.0,178.96,40.28]
["bitfinex","SOLUSD",1753461981838,0.68,179.0,178.96,40.28]
["bitfinex","SOLUSD",1753461982046,0.68,179.02,178.97,0.7]
["bitfinex","SOLUSD",1753461982270,7.23848073,179.01,178.98,40.28]
["bitfinex","SOLUSD",1753461983074,7.23848073,179.01,178.93,26.28432314]
["bitfinex","SOLUSD",1753461983075,7.23848073,178.99,178.92,6.28883858]
["bitfinex","SOLUSD",1753461983373,5.58631351,179.01,178.93,40.28]
["bitfinex","SOLUSD",1753461983374,7.23848073,178.96,178.93,40.28]
["bitfinex","SOLUSD",1753461983586,7.23848073,178.98,178.94,17.48468397]
["bitfinex","SOLUSD",1753461983792,0.68,179.0,178.96,16.78468397]
["bitfinex","SOLUSD",1753461984008,7.91848073,179.0,178.97,40.28]
["bitfinex","SOLUSD",1753461984295,7.23848073,179.0,178.97,40.28]
["bitfinex","SOLUSD",1753461984463,7.23848073,178.99,178.97,40.28]
["bitfinex","SOLUSD",1753461984660,7.91848073,178.98,178.94,16.78468397]
["bitfinex","SOLUSD",1753461984865,7.91848073,178.97,178.95,40.28]
["bitfinex","SOLUSD",1753461985171,7.23848073,178.97,178.95,40.28]
["bitfinex","SOLUSD",1753461985681,7.23848073,178.98,178.95,40.28]
["bitfinex","SOLUSD",1753461985894,7.23848073,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1753461986061,7.23848073,178.96,178.93,40.28]
["bitfinex","SOLUSD",1753461987794,7.23848073,178.98,178.94,17.48468397]
["bitfinex","SOLUSD",1753461987962,7.23848073,178.98,178.95,40.98]
["bitfinex","SOLUSD",1753461988168,7.23848073,178.97,178.95,40.28]
["bitfinex","SOLUSD",1753461988382,7.91848073,178.97,178.95,40.28]
["bitfinex","SOLUSD",1753461988584,0.68,178.99,178.95,40.28]
["bitfinex","SOLUSD",1753461988791,7.23848073,178.97,178.95,40.28]
["bitfinex","SOLUSD",1753461989464,7.91848073,178.96,178.95,40.28]
["bitfinex","SOLUSD",1753461989872,7.23848073,178.96,178.95,40.28]
["bitfinex","SOLUSD",1753461990073,7.91848073,178.96,178.95,40.28]
["bitfinex","SOLUSD",1753461990482,7.91848073,178.96,178.89,5.5899203]
["bitfinex","SOLUSD",1753461990684,7.23848073,178.93,178.9,40.28]
["bitfinex","SOLUSD",1753461990981,7.23848073,178.92,178.9,40.28]
["bitfinex","SOLUSD",1753461991302,7.23848073,178.91,178.9,40.28]
["bitfinex","SOLUSD",1753461991876,7.91848073,178.91,178.9,40.28]
["bitfinex","SOLUSD",1753461992179,7.23848073,178.91,178.9,40.28]
["bitfinex","SOLUSD",1753461992809,13.50788322,178.91,178.9,40.28]
["bitfinex","SOLUSD",1753461993301,7.23848073,178.92,178.9,40.28]
["bitfinex","SOLUSD",1753461993888,7.23848073,178.94,178.9,46.56969751]
["bitfinex","SOLUSD",1753461994089,7.23848073,178.93,178.9,40.28]
["bitfinex","SOLUSD",1753461994303,7.23848073,178.93,178.91,0.7]
["bitfinex","SOLUSD",1753461994487,12.27943328,178.97,178.91,0.7]
["bitfinex","SOLUSD",1753461994488,7.23848073,178.94,178.91,0.7]
["bitfinex","SOLUSD",1753461994808,7.23848073,178.95,178.92,0.7]
["bitfinex","SOLUSD",1753461995006,7.23848073,178.95,178.93,40.98]
["bitfinex","SOLUSD",1753461995378,7.23848073,178.96,178.93,40.28]
["bitfinex","SOLUSD",1753461995581,7.23848073,178.96,178.93,46.56874611]
["bitfinex","SOLUSD",1753461996094,7.23848073,178.95,178.93,40.28]
["bitfinex","SOLUSD",1753461996481,7.23848073,178.94,178.93,40.28]
["bitfinex","SOLUSD",1753461996795,7.91848073,178.94,178.93,40.28]
["bitfinex","SOLUSD",1753461998912,13.50694613,178.94,178.93,40.28]
["bitfinex","SOLUSD",1753461999296,7.91848073,178.94,178.9,0.06]
["bitfinex","SOLUSD",1753461999610,7.23848073,178.91,178.9,40.34]
["bitfinex","SOLUSD",1753461999835,7.23848073,178.93,178.9,41.04]
["bitfinex","SOLUSD",1753461999990,7.23848073,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753462000312,7.26848073,178.96,178.92,0.7]
["bitfinex","SOLUSD",1753462000616,7.23848073,178.95,178.93,40.28]
["bitfinex","SOLUSD",1753462001791,0.03,178.96,178.94,0.7]
["bitfinex","SOLUSD",1753462001999,0.03,178.96,178.95,24.0231647]
["bitfinex","SOLUSD",1753462002491,0.03,178.96,178.95,24.7231647]
["bitfinex","SOLUSD",1753462003112,0.03,178.96,178.95,30.31131781]
["bitfinex","SOLUSD",1753462003325,0.03,178.96,178.95,34.43919843]
["bitfinex","SOLUSD",1753462003808,11.39636135,179.04,178.96,16.78468397]
["bitfinex","SOLUSD",1753462004015,11.39636135,179.04,178.98,28.15104532]
["bitfinex","SOLUSD",1753462004792,11.39636135,179.04,178.98,28.85104532]
["bitfinex","SOLUSD",1753462005188,11.39636135,179.04,179.0,16.78468397]
["bitfinex","SOLUSD",1753462005395,0.03,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462006695,0.03,179.04,179.01,45.84609106]
["bitfinex","SOLUSD",1753462007108,0.03,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462007312,12.07636135,179.04,179.01,45.84627882]
["bitfinex","SOLUSD",1753462007698,11.39636135,179.04,179.01,45.84627882]
["bitfinex","SOLUSD",1753462008213,11.39636135,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462008929,12.06636135,179.03,179.01,40.26]
["bitfinex","SOLUSD",1753462009220,11.36636135,179.03,179.01,40.92]
["bitfinex","SOLUSD",1753462009519,11.39636135,179.04,179.01,40.92]
["bitfinex","SOLUSD",1753462009726,11.39636135,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462010195,0.03,179.04,179.01,46.50612823]
["bitfinex","SOLUSD",1753462010393,0.03,179.04,179.01,45.84612823]
["bitfinex","SOLUSD",1753462010593,0.03,179.04,179.02,0.66]
["bitfinex","SOLUSD",1753462011219,0.03,179.04,179.02,6.24593468]
["bitfinex","SOLUSD",1753462011733,12.06636135,179.03,179.01,40.26]
["bitfinex","SOLUSD",1753462012597,0.03,179.04,179.01,40.92]
["bitfinex","SOLUSD",1753462012598,11.39636135,179.04,179.01,40.92]
["bitfinex","SOLUSD",1753462012832,11.39636135,179.04,179.01,46.50621183]
["bitfinex","SOLUSD",1753462013011,0.03,179.04,179.01,46.50621183]
["bitfinex","SOLUSD",1753462013642,0.03,179.04,179.01,40.92]
["bitfinex","SOLUSD",1753462013808,0.03,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462014118,12.09636135,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462014313,0.03,179.04,179.01,40.26]
["bitfinex","SOLUSD",1753462014827,0.03,179.04,179.01,40.92]
["bitfinex","SOLUSD",1753462015121,0.03,179.04,179.01,46.50622028]
["bitfinex","SOLUSD",1753462015503,0.03,179.04,179.02,12.02636135]
["bitfinex","SOLUSD",1753462015700,0.03,179.04,179.03,40.24]
["bitfinex","SOLUSD",1753462016545,0.03,179.04,179.03,45.82565603]
["bitfinex","SOLUSD",1753462016720,0.03,179.04,179.03,74.63670135]
["bitfinex","SOLUSD",1753462019515,4.45134696,179.12,179.04,16.78468397]
["bitfinex","SOLUSD",1753462019516,0.03,179.12,179.04,16.78468397]
["bitfinex","SOLUSD",1753462019711,11.39636135,179.12,179.07,11.36636135]
["bitfinex","SOLUSD",1753462019910,11.39636135,179.12,179.08,40.9]
["bitfinex","SOLUSD",1753462020436,12.09636135,179.12,179.08,40.9]
["bitfinex","SOLUSD",1753462020908,12.09636135,179.12,179.08,46.48389504]
["bitfinex","SOLUSD",1753462021106,0.7,179.11,179.09,40.24]
["bitfinex","SOLUSD",1753462021334,0.7,179.1,179.09,40.24]
["bitfinex","SOLUSD",1753462021538,0.03,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753462021831,0.03,179.12,179.09,40.9]
["bitfinex","SOLUSD",1753462022504,0.03,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753462023015,12.09636135,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753462023216,7.9359709,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753462024344,0.73,179.12,179.09,40.24]
["bitfinex","SOLUSD",1753462024517,0.03,179.12,179.09,40.9]
["bitfinex","SOLUSD",1753462024911,0.03,179.12,179.1,0.66]
["bitfinex","SOLUSD",1753462027114,0.03,179.12,179.11,40.22]
["bitfinex","SOLUSD",1753462027614,7.9359709,179.12,179.11,40.22]
["bitfinex","SOLUSD",1753462028229,0.03,179.12,179.11,40.88]
["bitfinex","SOLUSD",1753462028445,0.03,179.12,179.11,63.24784515]
["bitfinex","SOLUSD",1753462028958,0.03,179.12,179.11,46.46316118]
["bitfinex","SOLUSD",1753462029524,0.03,179.12,179.11,45.80316118]
["bitfinex","SOLUSD",1753462030025,0.03,179.12,179.11,40.88]
["bitfinex","SOLUSD",1753462030451,0.03,179.12,179.11,46.46316118]
["bitfinex","SOLUSD",1753462030642,0.03,179.12,179.11,45.80316118]
["bitfinex","SOLUSD",1753462031142,0.03,179.12,179.11,40.22]
["bitfinex","SOLUSD",1753462032242,7.2359709,179.12,179.11,40.22]
["bitfinex","SOLUSD",1753462032434,0.03,179.12,179.11,40.22]
["bitfinex","SOLUSD",1753462032744,0.03,179.12,179.11,40.88]
["bitfinex","SOLUSD",1753462032948,0.03,179.12,179.11,63.24784515]
["bitfinex","SOLUSD",1753462033141,0.03,179.12,179.11,70.45381605]
["bitfinex","SOLUSD",1753462033531,0.03,179.12,179.11,63.24784515]
["bitfinex","SOLUSD",1753462033750,0.03,179.12,179.11,70.45381605]
["bitfinex","SOLUSD",1753462034362,0.03,179.12,179.11,96.45381605]
["bitfinex","SOLUSD",1753462034864,0.03,179.12,179.11,96.43381605]
["bitfinex","SOLUSD",1753462035236,0.03,179.12,179.11,96.71813919]
["bitfinex","SOLUSD",1753462036755,1e-08,179.12,179.11,96.71813919]
["bitfinex","SOLUSD",1753462037057,1e-08,179.12,179.11,98.29353919]
["bitfinex","SOLUSD",1753462039130,1e-08,179.12,179.11,72.29353919]
["bitfinex","SOLUSD",1753462039756,1e-08,179.12,179.11,97.63353919]
["bitfinex","SOLUSD",1753462040063,1e-08,179.12,179.11,98.30353919]
["bitfinex","SOLUSD",1753462040262,1e-08,179.12,179.11,29.57381605]
["bitfinex","SOLUSD",1753462040465,1e-08,179.12,179.11,69.75381605]
["bitfinex","SOLUSD",1753462040654,1e-08,179.12,179.11,70.42381605]
["bitfinex","SOLUSD",1753462040837,1e-08,179.12,179.11,70.70813919]
["bitfinex","SOLUSD",1753462044856,1e-08,179.12,179.11,29.57381605]
["bitfinex","SOLUSD",1753462045035,1e-08,179.12,179.11,69.73381605]
["bitfinex","SOLUSD",1753462046337,1e-08,179.12,179.11,70.40381605]
["bitfinex","SOLUSD",1753462046569,1e-08,179.12,179.11,96.54597762]
["bitfinex","SOLUSD",1753462046753,1e-08,179.12,179.11,96.40381605]
["bitfinex","SOLUSD",1753462047637,1e-08,179.12,179.11,95.73381605]
["bitfinex","SOLUSD",1753462048061,1e-08,179.12,179.11,96.40381605]
["bitfinex","SOLUSD",1753462048835,1e-08,179.12,179.11,70.68813919]
["bitfinex","SOLUSD",1753462049063,1e-08,179.12,179.11,158.08813919]
["bitfinex","SOLUSD",1753462051038,0.66,179.2,179.15,42.78468397]
["bitfinex","SOLUSD",1753462051251,0.66,179.2,179.19,7.2059709]
["bitfinex","SOLUSD",1753462051451,0.66,179.2,179.19,52.94663946]
["bitfinex","SOLUSD",1753462051964,0.66000001,179.22,179.19,69.73132343]
["bitfinex","SOLUSD",1753462052153,0.66000001,179.22,179.2,7.2059709]
["bitfinex","SOLUSD",1753462052359,0.66000001,179.22,179.21,40.16]
["bitfinex","SOLUSD",1753462052550,1e-08,179.22,179.21,40.16]
["bitfinex","SOLUSD",1753462053156,0.66000001,179.22,179.21,40.16]
["bitfinex","SOLUSD",1753462054169,0.66000001,179.22,179.18,5.58090861]
["bitfinex","SOLUSD",1753462054354,0.66000001,179.22,179.19,40.16]
["bitfinex","SOLUSD",1753462054542,7.86597091,179.22,179.16,12.78747415]
["bitfinex","SOLUSD",1753462054869,7.86597091,179.22,179.17,40.16]
["bitfinex","SOLUSD",1753462054870,7.2059709,179.19,179.17,40.16]
["bitfinex","SOLUSD",1753462055163,7.2059709,179.19,179.18,40.16]
["bitfinex","SOLUSD",1753462055580,7.2059709,179.2,179.18,40.16]
["bitfinex","SOLUSD",1753462055739,7.20597091,179.22,179.18,45.74093698]
["bitfinex","SOLUSD",1753462055942,0.66,179.2,179.18,45.74093698]
["bitfinex","SOLUSD",1753462056441,0.66,179.19,179.18,40.16]
["bitfinex","SOLUSD",1753462057065,7.8659709,179.19,179.18,40.16]
["bitfinex","SOLUSD",1753462057966,13.44663946,179.19,179.18,40.16]
["bitfinex","SOLUSD",1753462058272,13.44663946,179.19,179.09,16.78468397]
["bitfinex","SOLUSD",1753462058273,19.88473946,179.19,179.09,16.78468397]
["bitfinex","SOLUSD",1753462058479,7.2059709,179.15,179.1,40.14]
["bitfinex","SOLUSD",1753462058649,0.66,179.14,179.1,40.14]
["bitfinex","SOLUSD",1753462058968,7.2059709,179.16,179.11,0.67]
["bitfinex","SOLUSD",1753462059174,0.66,179.17,179.12,47.3459709]
["bitfinex","SOLUSD",1753462059373,0.66,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1753462059550,0.66,179.17,179.14,40.14]
["bitfinex","SOLUSD",1753462059872,7.2059709,179.18,179.14,40.14]
["bitfinex","SOLUSD",1753462060080,0.66,179.17,179.14,40.14]
["bitfinex","SOLUSD",1753462061072,1e-08,179.22,179.16,7.2059709]
["bitfinex","SOLUSD",1753462061271,1e-08,179.22,179.2,7.2059709]
["bitfinex","SOLUSD",1753462061450,1e-08,179.22,179.19,7.2059709]
["bitfinex","SOLUSD",1753462061659,0.66,179.21,179.2,40.14]
["bitfinex","SOLUSD",1753462061981,7.8659709,179.21,179.2,40.14]
["bitfinex","SOLUSD",1753462063157,7.8659709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462063358,7.8659709,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462063582,12.78632804,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462063885,13.44632804,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462067178,7.8659709,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462067360,7.2359709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462067786,0.03,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462067962,7.2359709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462068285,7.8959709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462068459,7.2059709,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462069284,7.8959709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462069489,7.2359709,179.21,179.19,40.14]
["bitfinex","SOLUSD",1753462070180,7.2059709,179.2,179.19,40.14]
["bitfinex","SOLUSD",1753462071486,7.2059709,179.2,179.19,40.12]
["bitfinex","SOLUSD",1753462071993,7.8759709,179.2,179.19,40.12]
["bitfinex","SOLUSD",1753462072289,7.2059709,179.2,179.19,40.12]
["bitfinex","SOLUSD",1753462072781,7.2359709,179.21,179.17,5.58119326]
["bitfinex","SOLUSD",1753462072987,0.03,179.21,179.19,40.12]
["bitfinex","SOLUSD",1753462073198,0.03,179.21,179.19,40.8]
["bitfinex","SOLUSD",1753462073366,0.03,179.21,179.19,46.38042005]
["bitfinex","SOLUSD",1753462073699,0.03,179.21,179.2,0.68]
["bitfinex","SOLUSD",1753462074061,0.03,179.21,179.2,7.8859709]
["bitfinex","SOLUSD",1753462074677,0.03,179.21,179.2,24.67065487]
["bitfinex","SOLUSD",1753462075285,1e-08,179.22,179.2,50.95497801]
["bitfinex","SOLUSD",1753462075470,1e-08,179.22,179.21,13.46601665]
["bitfinex","SOLUSD",1753462075867,1e-08,179.22,179.21,31.09302833]
["bitfinex","SOLUSD",1753462076161,1e-08,179.22,179.21,71.21302833]
["bitfinex","SOLUSD",1753462076602,1e-08,179.22,179.21,70.65502376]
["bitfinex","SOLUSD",1753462077076,1e-08,179.22,179.21,30.53502376]
["bitfinex","SOLUSD",1753462077393,1e-08,179.22,179.21,70.65502376]
["bitfinex","SOLUSD",1753462078098,1e-08,179.22,179.21,87.42502376]
["bitfinex","SOLUSD",1753462078387,1e-08,179.22,179.21,70.65502376]
["bitfinex","SOLUSD",1753462080393,1e-08,179.22,179.21,56.25070062]
["bitfinex","SOLUSD",1753462080583,1e-08,179.22,179.21,62.46472972]
["bitfinex","SOLUSD",1753462080804,0.67000001,179.22,179.21,40.1]
["bitfinex","SOLUSD",1753462081098,1e-08,179.22,179.21,47.9859709]
["bitfinex","SOLUSD",1753462081473,0.67000001,179.22,179.18,22.3655676]
["bitfinex","SOLUSD",1753462081674,0.67,179.21,179.19,40.1]
["bitfinex","SOLUSD",1753462081893,1e-08,179.22,179.2,16.78468397]
["bitfinex","SOLUSD",1753462082085,1e-08,179.22,179.21,40.1]
["bitfinex","SOLUSD",1753462082716,1e-08,179.22,179.21,45.68004575]
["bitfinex","SOLUSD",1753462083205,1e-08,179.22,179.21,70.35070062]
["bitfinex","SOLUSD",1753462083375,1e-08,179.22,179.21,63.14472972]
["bitfinex","SOLUSD",1753462083584,1e-08,179.22,179.21,69.67070062]
["bitfinex","SOLUSD",1753462083900,1e-08,179.22,179.21,62.46472972]
["bitfinex","SOLUSD",1753462084134,1e-08,179.22,179.21,45.68004575]
["bitfinex","SOLUSD",1753462084911,1e-08,179.22,179.21,70.35070062]
["bitfinex","SOLUSD",1753462085274,1e-08,179.22,179.21,74.47930705]
["bitfinex","SOLUSD",1753462085903,1e-08,179.22,179.21,161.87930705]
["bitfinex","SOLUSD",1753462086215,1e-08,179.22,179.21,74.76363019]
["bitfinex","SOLUSD",1753462086401,1e-08,179.22,179.21,162.16363019]
["bitfinex","SOLUSD",1753462087582,1e-08,179.22,179.21,122.06363019]
["bitfinex","SOLUSD",1753462087804,1e-08,179.22,179.21,162.14363019]
["bitfinex","SOLUSD",1753462088017,1e-08,179.22,179.21,147.77930705]
["bitfinex","SOLUSD",1753462088193,1e-08,179.22,179.21,187.85930705]
["bitfinex","SOLUSD",1753462088396,1e-08,179.22,179.21,170.39462308]
["bitfinex","SOLUSD",1753462088612,1e-08,179.22,179.21,175.84472972]
["bitfinex","SOLUSD",1753462089302,1e-08,179.22,179.21,187.17930705]
["bitfinex","SOLUSD",1753462089696,1e-08,179.22,179.21,147.09930705]
["bitfinex","SOLUSD",1753462089911,1e-08,179.22,179.21,187.17930705]
["bitfinex","SOLUSD",1753462090630,1e-08,179.22,179.21,99.77930705]
["bitfinex","SOLUSD",1753462092487,1e-08,179.22,179.21,100.45930705]
["bitfinex","SOLUSD",1753462092985,1e-08,179.22,179.21,100.60146862]
["bitfinex","SOLUSD",1753462093182,1e-08,179.22,179.21,74.74363019]
["bitfinex","SOLUSD",1753462094418,1e-08,179.22,179.21,74.45930705]
["bitfinex","SOLUSD",1753462095931,1e-08,179.22,179.21,75.30163476]
["bitfinex","SOLUSD",1753462096427,1e-08,179.26,179.25,42.78468397]
["bitfinex","SOLUSD",1753462096635,1e-08,179.26,179.25,94.1792613]
["bitfinex","SOLUSD",1753462096842,1e-08,179.26,179.25,100.43806185]
["bitfinex","SOLUSD",1753462097221,1e-08,179.26,179.25,100.72238499]
["bitfinex","SOLUSD",1753462099183,1e-08,179.26,179.25,188.68026504]
["bitfinex","SOLUSD",1753462099438,1e-08,179.26,179.25,188.12238499]
["bitfinex","SOLUSD",1753462101239,1e-08,179.26,179.25,150.80445602]
["bitfinex","SOLUSD",1753462101421,1e-08,179.26,179.25,190.86445602]
["bitfinex","SOLUSD",1753462105458,1e-08,179.26,179.25,200.86445602]
["bitfinex","SOLUSD",1753462106828,1e-08,179.26,179.25,190.16445602]
["bitfinex","SOLUSD",1753462107230,1e-08,179.26,179.25,186.01729282]
["bitfinex","SOLUSD",1753462107944,1e-08,179.26,179.25,186.73729282]
["bitfinex","SOLUSD",1753462112952,1e-08,179.26,179.25,186.01729282]
["bitfinex","SOLUSD",1753462113156,0.03,179.34,179.26,0.28432314]
["bitfinex","SOLUSD",1753462113343,7.18741413,179.3,179.25,36.31048591]
["bitfinex","SOLUSD",1753462113541,7.18741413,179.3,179.26,40.02]
["bitfinex","SOLUSD",1753462113943,7.18741413,179.31,179.26,40.02]
["bitfinex","SOLUSD",1753462114148,13.21711413,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1753462114353,13.21711413,179.33,179.29,40.02]
["bitfinex","SOLUSD",1753462114567,6.0297,179.33,179.3,7.18741413]
["bitfinex","SOLUSD",1753462114773,0.03,179.34,179.31,47.20741413]
["bitfinex","SOLUSD",1753462115357,0.03,179.34,179.33,23.9720981]
["bitfinex","SOLUSD",1753462115559,0.03,179.34,179.33,63.9920981]
["bitfinex","SOLUSD",1753462116245,0.03,179.34,179.33,69.56840992]
["bitfinex","SOLUSD",1753462117193,0.03,179.34,179.33,73.6996071]
["bitfinex","SOLUSD",1753462118049,1.532,179.4,179.33,116.52626893]
["bitfinex","SOLUSD",1753462118050,0.2,179.4,179.33,116.52626893]
["bitfinex","SOLUSD",1753462118255,0.2,179.42,179.39,11.31861131]
["bitfinex","SOLUSD",1753462118467,0.2,179.42,179.4,51.33861131]
["bitfinex","SOLUSD",1753462118668,0.2,179.42,179.41,40.02]
["bitfinex","SOLUSD",1753462118864,1.7569,179.45,179.41,51.33861131]
["bitfinex","SOLUSD",1753462119066,0.2,179.44,179.41,40.02]
["bitfinex","SOLUSD",1753462119262,0.2,179.43,179.41,40.02]
["bitfinex","SOLUSD",1753462119474,0.2,179.45,179.43,5.57320403]
["bitfinex","SOLUSD",1753462119647,6.3076,179.47,179.44,40.74]
["bitfinex","SOLUSD",1753462119848,1.5569,179.48,179.45,11.31861131]
["bitfinex","SOLUSD",1753462120074,1.5569,179.48,179.44,40.02]
["bitfinex","SOLUSD",1753462120075,0.1,179.51,179.47,11.31861131]
["bitfinex","SOLUSD",1753462120252,0.1,179.51,179.48,0.72]
["bitfinex","SOLUSD",1753462120450,0.1,179.51,179.49,56.80468397]
["bitfinex","SOLUSD",1753462120781,0.1,179.51,179.47,37.87580749]
["bitfinex","SOLUSD",1753462120967,0.1,179.51,179.48,56.80468397]
["bitfinex","SOLUSD",1753462121156,0.2,179.5,179.46,16.78468397]
["bitfinex","SOLUSD",1753462121357,11.41861131,179.51,179.47,40.0]
["bitfinex","SOLUSD",1753462121715,0.2,179.5,179.47,45.57165999]
["bitfinex","SOLUSD",1753462122182,0.1,179.51,179.48,11.31861131]
["bitfinex","SOLUSD",1753462122359,0.1,179.51,179.49,40.0]
["bitfinex","SOLUSD",1753462122561,0.2,179.5,179.47,5.57165999]
["bitfinex","SOLUSD",1753462122802,0.1,179.51,179.48,40.0]
["bitfinex","SOLUSD",1753462122803,0.2,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462123472,23.69045233,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462123685,18.11911131,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462123855,6.6005,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462124059,6.8005,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462124257,11.31861131,179.5,179.48,40.0]
["bitfinex","SOLUSD",1753462124566,11.41861131,179.51,179.48,40.0]
["bitfinex","SOLUSD",1753462124780,0.72,179.5,179.48,40.0]
["bitfinex","SOLUSD",1753462124983,0.72,179.49,179.47,5.57189373]
["bitfinex","SOLUSD",1753462125186,11.31861131,179.49,179.48,40.0]
["bitfinex","SOLUSD",1753462125365,11.31861131,179.49,179.42,16.89207683]
["bitfinex","SOLUSD",1753462125586,11.31861131,179.44,179.43,39.98]
["bitfinex","SOLUSD",1753462125817,12.03861131,179.44,179.43,39.98]
["bitfinex","SOLUSD",1753462126018,5.57165143,179.48,179.43,39.98]
["bitfinex","SOLUSD",1753462126182,11.31861131,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1753462126387,12.03861131,179.43,179.41,39.98]
["bitfinex","SOLUSD",1753462126610,0.72,179.43,179.41,39.98]
["bitfinex","SOLUSD",1753462126912,11.31861131,179.46,179.41,52.01861131]
["bitfinex","SOLUSD",1753462127090,12.03861131,179.46,179.41,40.48]
["bitfinex","SOLUSD",1753462127291,0.72,179.45,179.41,40.48]
["bitfinex","SOLUSD",1753462127690,11.31861131,179.46,179.41,58.09236183]
["bitfinex","SOLUSD",1753462127890,0.72,179.47,179.41,58.09236183]
["bitfinex","SOLUSD",1753462128206,11.31861131,179.49,179.44,11.31861131]
["bitfinex","SOLUSD",1753462128418,11.31861131,179.5,179.45,39.98]
["bitfinex","SOLUSD",1753462128623,0.69,179.49,179.45,39.98]
["bitfinex","SOLUSD",1753462128796,0.1,179.51,179.45,40.64]
["bitfinex","SOLUSD",1753462128797,11.41861131,179.51,179.45,40.64]
["bitfinex","SOLUSD",1753462129112,0.1,179.51,179.46,0.66]
["bitfinex","SOLUSD",1753462129320,0.1,179.51,179.47,40.64]
["bitfinex","SOLUSD",1753462129527,0.1,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462129703,0.79,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462129894,0.1,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462130095,0.79,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462130420,0.1,179.51,179.48,45.55156058]
["bitfinex","SOLUSD",1753462130603,0.1,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462130604,0.79,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462131111,0.1,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462131313,0.79,179.51,179.48,39.98]
["bitfinex","SOLUSD",1753462131822,0.1,179.51,179.48,45.55155709]
["bitfinex","SOLUSD",1753462132988,0.79,179.51,179.49,39.98]
["bitfinex","SOLUSD",1753462133507,0.1,179.51,179.49,39.98]
["bitfinex","SOLUSD",1753462133715,0.1,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1753462133899,0.1,179.51,179.5,6.23103064]
["bitfinex","SOLUSD",1753462134100,0.1,179.51,179.5,0.66]
["bitfinex","SOLUSD",1753462134301,0.1,179.51,179.49,56.86993628]
["bitfinex","SOLUSD",1753462134523,0.1,179.51,179.49,46.21132497]
["bitfinex","SOLUSD",1753462134817,0.1,179.51,179.49,56.86993628]
["bitfinex","SOLUSD",1753462135019,0.1,179.51,179.5,11.97861131]
["bitfinex","SOLUSD",1753462135592,0.1,179.51,179.5,17.54964195]
["bitfinex","SOLUSD",1753462135795,0.1,179.51,179.5,6.23103064]
["bitfinex","SOLUSD",1753462136011,0.1,179.51,179.5,6.73103064]
["bitfinex","SOLUSD",1753462136694,0.1,179.51,179.5,18.04964195]
["bitfinex","SOLUSD",1753462137118,0.1,179.51,179.5,34.83432592]
["bitfinex","SOLUSD",1753462139719,0.1,179.51,179.5,22.85571461]
["bitfinex","SOLUSD",1753462139918,0.1,179.51,179.5,34.17432592]
["bitfinex","SOLUSD",1753462140095,0.1,179.51,179.5,33.67432592]
["bitfinex","SOLUSD",1753462140301,0.1,179.51,179.5,34.33432592]
["bitfinex","SOLUSD",1753462140616,0.1,179.51,179.5,56.74468397]
["bitfinex","SOLUSD",1753462141293,0.1,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462141490,0.1,179.51,179.5,62.31571461]
["bitfinex","SOLUSD",1753462142017,11.41861131,179.51,179.47,26.0]
["bitfinex","SOLUSD",1753462142319,12.10861131,179.51,179.48,39.96]
["bitfinex","SOLUSD",1753462142622,0.1,179.51,179.48,39.96]
["bitfinex","SOLUSD",1753462142804,0.1,179.51,179.48,40.62]
["bitfinex","SOLUSD",1753462143117,0.1,179.51,179.5,11.31861131]
["bitfinex","SOLUSD",1753462143323,0.1,179.51,179.5,56.74468397]
["bitfinex","SOLUSD",1753462143623,0.1,179.51,179.5,68.72329528]
["bitfinex","SOLUSD",1753462144013,0.1,179.51,179.5,74.29432592]
["bitfinex","SOLUSD",1753462144519,0.1,179.51,179.5,62.97571461]
["bitfinex","SOLUSD",1753462144719,0.1,179.51,179.5,62.31571461]
["bitfinex","SOLUSD",1753462144928,12.10861131,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1753462145105,11.31861131,179.49,179.46,39.96]
["bitfinex","SOLUSD",1753462145307,7.86573705,179.49,179.46,39.96]
["bitfinex","SOLUSD",1753462145519,7.17573705,179.47,179.46,39.96]
["bitfinex","SOLUSD",1753462145696,7.17573705,179.47,179.4,1.578]
["bitfinex","SOLUSD",1753462145697,7.86573705,179.47,179.39,5.57420092]
["bitfinex","SOLUSD",1753462145897,7.32439062,179.51,179.39,5.57420092]
["bitfinex","SOLUSD",1753462145898,7.17573705,179.43,179.4,39.96]
["bitfinex","SOLUSD",1753462146097,7.17573705,179.43,179.4,45.53398773]
["bitfinex","SOLUSD",1753462146620,7.17573705,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462146814,0.69,179.43,179.4,39.96]
["bitfinex","SOLUSD",1753462147127,6.1988,179.46,179.34,16.78468397]
["bitfinex","SOLUSD",1753462147128,0.69,179.41,179.34,16.78468397]
["bitfinex","SOLUSD",1753462147315,11.32148823,179.38,179.35,39.96]
["bitfinex","SOLUSD",1753462147826,11.32148823,179.37,179.35,39.96]
["bitfinex","SOLUSD",1753462148510,11.32148823,179.36,179.35,39.96]
["bitfinex","SOLUSD",1753462148698,11.32148823,179.37,179.35,45.53568999]
["bitfinex","SOLUSD",1753462148902,11.32148823,179.37,179.35,45.53561484]
["bitfinex","SOLUSD",1753462149311,11.32148823,179.38,179.35,45.53561484]
["bitfinex","SOLUSD",1753462149712,11.32148823,179.37,179.35,45.53561484]
["bitfinex","SOLUSD",1753462150129,0.69,179.4,179.35,45.53561484]
["bitfinex","SOLUSD",1753462150130,11.32148823,179.39,179.36,0.66]
["bitfinex","SOLUSD",1753462150332,1.582,179.42,179.37,39.96]
["bitfinex","SOLUSD",1753462150538,11.32148823,179.4,179.37,40.62]
["bitfinex","SOLUSD",1753462150708,11.32148823,179.4,179.37,39.96]
["bitfinex","SOLUSD",1753462150902,11.32148823,179.39,179.35,5.57561484]
["bitfinex","SOLUSD",1753462151130,11.32148823,179.39,179.36,39.96]
["bitfinex","SOLUSD",1753462151405,0.69,179.41,179.36,39.96]
["bitfinex","SOLUSD",1753462151617,7.15562426,179.42,179.36,39.96]
["bitfinex","SOLUSD",1753462151618,11.32148823,179.38,179.36,39.96]
["bitfinex","SOLUSD",1753462151833,11.32148823,179.4,179.36,39.96]
["bitfinex","SOLUSD",1753462152130,11.32148823,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1753462152320,11.32148823,179.4,179.38,39.96]
["bitfinex","SOLUSD",1753462153931,11.32148823,179.41,179.38,40.62]
["bitfinex","SOLUSD",1753462154104,13.42633162,179.46,179.38,45.5345545]
["bitfinex","SOLUSD",1753462154306,11.32148823,179.43,179.39,0.66]
["bitfinex","SOLUSD",1753462154517,11.32148823,179.42,179.4,39.96]
["bitfinex","SOLUSD",1753462154906,11.32148823,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462155637,12.01148823,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462155859,0.69,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462156006,12.01148823,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462157041,11.32148823,179.41,179.4,39.96]
["bitfinex","SOLUSD",1753462157343,11.32148823,179.42,179.4,39.96]
["bitfinex","SOLUSD",1753462157542,11.32148823,179.43,179.4,40.62]
["bitfinex","SOLUSD",1753462157756,0.69,179.48,179.41,0.66]
["bitfinex","SOLUSD",1753462157943,11.32148823,179.48,179.42,51.30148823]
["bitfinex","SOLUSD",1753462158118,11.32148823,179.47,179.43,0.66]
["bitfinex","SOLUSD",1753462158313,11.32148823,179.46,179.44,39.98]
["bitfinex","SOLUSD",1753462159113,11.32148823,179.48,179.44,46.21281183]
["bitfinex","SOLUSD",1753462159641,11.32148823,179.48,179.45,0.66]
["bitfinex","SOLUSD",1753462159816,11.32148823,179.48,179.46,39.98]
["bitfinex","SOLUSD",1753462160646,11.42148823,179.51,179.47,0.66]
["bitfinex","SOLUSD",1753462160935,0.1,179.51,179.48,0.66]
["bitfinex","SOLUSD",1753462161136,11.42148823,179.51,179.49,39.96]
["bitfinex","SOLUSD",1753462161340,11.42148823,179.51,179.46,6.23222291]
["bitfinex","SOLUSD",1753462161341,11.32148823,179.5,179.46,6.23222291]
["bitfinex","SOLUSD",1753462161635,11.32148823,179.5,179.47,40.62]
["bitfinex","SOLUSD",1753462162034,11.32148823,179.5,179.47,39.96]
["bitfinex","SOLUSD",1753462162343,11.32148823,179.5,179.47,46.19167117]
["bitfinex","SOLUSD",1753462162522,11.32148823,179.5,179.47,45.53167117]
["bitfinex","SOLUSD",1753462163341,11.42148823,179.51,179.48,0.66]
["bitfinex","SOLUSD",1753462164116,0.1,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753462164330,0.1,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462164937,0.1,179.51,179.5,45.53103064]
["bitfinex","SOLUSD",1753462165441,11.42148823,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462166311,0.1,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462166714,11.42148823,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462167118,12.08148823,179.51,179.5,39.96]
["bitfinex","SOLUSD",1753462167334,17.65220852,179.51,179.43,37.32148823]
["bitfinex","SOLUSD",1753462167541,11.32148823,179.48,179.44,39.96]
["bitfinex","SOLUSD",1753462167715,11.32148823,179.48,179.45,0.66]
["bitfinex","SOLUSD",1753462168540,11.32148823,179.49,179.46,0.66]
["bitfinex","SOLUSD",1753462168736,11.32148823,179.49,179.47,39.96]
["bitfinex","SOLUSD",1753462169639,11.98148823,179.48,179.42,5.57340789]
["bitfinex","SOLUSD",1753462169843,11.98148823,179.48,179.43,39.96]
["bitfinex","SOLUSD",1753462169844,0.66,179.48,179.43,39.96]
["bitfinex","SOLUSD",1753462170044,11.32148823,179.48,179.44,0.66]
["bitfinex","SOLUSD",1753462170751,11.32148823,179.48,179.45,6.23258289]
["bitfinex","SOLUSD",1753462170940,11.32148823,179.48,179.46,39.96]
["bitfinex","SOLUSD",1753462171139,7.17678014,179.48,179.46,39.96]
["bitfinex","SOLUSD",1753462172131,7.17678014,179.47,179.46,39.96]
["bitfinex","SOLUSD",1753462173045,7.17678014,179.48,179.46,39.96]
["bitfinex","SOLUSD",1753462173446,7.17678014,179.47,179.46,39.96]
["bitfinex","SOLUSD",1753462173954,7.83678014,179.47,179.46,39.96]
["bitfinex","SOLUSD",1753462174122,19.72154202,179.47,179.35,0.66]
["bitfinex","SOLUSD",1753462174324,7.17678014,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753462174524,7.17678014,179.38,179.36,39.96]
["bitfinex","SOLUSD",1753462174732,7.17678014,179.37,179.36,39.96]
["bitfinex","SOLUSD",1753462175154,11.9872396,179.37,179.36,39.96]
["bitfinex","SOLUSD",1753462175324,26.0,179.42,179.36,39.96]
["bitfinex","SOLUSD",1753462175525,11.3272396,179.37,179.36,39.96]
["bitfinex","SOLUSD",1753462175733,6.23506829,179.37,179.34,0.06]
["bitfinex","SOLUSD",1753462175943,11.3272396,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753462176639,6.6298,179.38,179.34,0.06]
["bitfinex","SOLUSD",1753462177037,11.3272396,179.38,179.35,0.66]
["bitfinex","SOLUSD",1753462177247,11.3272396,179.39,179.36,40.62]
["bitfinex","SOLUSD",1753462177544,6.6298,179.42,179.37,0.66]
["bitfinex","SOLUSD",1753462177855,11.3272396,179.4,179.36,46.19520936]
["bitfinex","SOLUSD",1753462178061,11.3272396,179.39,179.36,46.19520936]
["bitfinex","SOLUSD",1753462178439,0.66,179.41,179.34,0.06]
["bitfinex","SOLUSD",1753462178638,11.3272396,179.36,179.35,39.96]
["bitfinex","SOLUSD",1753462178836,0.66,179.39,179.35,39.96]
["bitfinex","SOLUSD",1753462179074,11.3272396,179.36,179.35,39.96]
["bitfinex","SOLUSD",1753462181869,6.6298,179.42,179.35,40.62]
["bitfinex","SOLUSD",1753462181870,11.3272396,179.38,179.35,40.62]
["bitfinex","SOLUSD",1753462182073,11.3272396,179.38,179.36,0.66]
["bitfinex","SOLUSD",1753462182656,11.3272396,179.4,179.37,0.66]
["bitfinex","SOLUSD",1753462182974,11.3272396,179.4,179.38,40.62]
["bitfinex","SOLUSD",1753462183751,11.3272396,179.41,179.38,39.96]
["bitfinex","SOLUSD",1753462183951,12.04119963,179.46,179.39,0.66]
["bitfinex","SOLUSD",1753462184249,11.3272396,179.41,179.38,39.96]
["bitfinex","SOLUSD",1753462184454,11.3272396,179.41,179.38,45.53469695]
["bitfinex","SOLUSD",1753462184645,0.66,179.45,179.38,46.19469695]
["bitfinex","SOLUSD",1753462184865,11.3272396,179.42,179.38,45.53469695]
["bitfinex","SOLUSD",1753462185068,11.3272396,179.43,179.39,0.66]
["bitfinex","SOLUSD",1753462185374,11.3272396,179.44,179.39,0.66]
["bitfinex","SOLUSD",1753462185584,11.3272396,179.44,179.4,16.78468397]
["bitfinex","SOLUSD",1753462185877,0.03,179.48,179.42,11.3272396]
["bitfinex","SOLUSD",1753462186182,11.3272396,179.45,179.42,5.57351465]
["bitfinex","SOLUSD",1753462186481,0.69,179.48,179.43,0.66]
["bitfinex","SOLUSD",1753462186693,11.3272396,179.46,179.44,39.96]
["bitfinex","SOLUSD",1753462187660,0.03,179.48,179.44,39.96]
["bitfinex","SOLUSD",1753462187965,11.3272396,179.46,179.44,39.96]
["bitfinex","SOLUSD",1753462188555,0.03,179.48,179.44,46.24262711]
["bitfinex","SOLUSD",1753462188754,11.3572396,179.48,179.45,0.71]
["bitfinex","SOLUSD",1753462189063,11.3572396,179.48,179.46,0.71]
["bitfinex","SOLUSD",1753462189293,0.03,179.48,179.47,40.67]
["bitfinex","SOLUSD",1753462190275,0.03,179.48,179.47,46.24196188]
["bitfinex","SOLUSD",1753462190454,0.03,179.48,179.47,57.56920148]
["bitfinex","SOLUSD",1753462190654,0.03,179.48,179.47,74.35388545]
["bitfinex","SOLUSD",1753462191250,0.03,179.48,179.47,63.02664585]
["bitfinex","SOLUSD",1753462192058,0.03,179.48,179.47,46.24196188]
["bitfinex","SOLUSD",1753462192277,0.03,179.48,179.47,5.57196188]
["bitfinex","SOLUSD",1753462192482,0.03,179.48,179.47,45.53196188]
["bitfinex","SOLUSD",1753462192681,0.03,179.48,179.47,46.24196188]
["bitfinex","SOLUSD",1753462193057,0.03,179.48,179.47,40.67]
["bitfinex","SOLUSD",1753462193265,0.03,179.48,179.47,39.96]
["bitfinex","SOLUSD",1753462193674,0.03,179.48,179.47,40.67]
["bitfinex","SOLUSD",1753462194388,0.03,179.48,179.47,46.24196188]
["bitfinex","SOLUSD",1753462195571,0.03,179.48,179.47,74.35388545]
["bitfinex","SOLUSD",1753462196889,0.1,179.51,179.48,16.78468397]
["bitfinex","SOLUSD",1753462197062,0.1,179.51,179.5,28.11192357]
["bitfinex","SOLUSD",1753462197684,0.1,179.51,179.5,28.82192357]
["bitfinex","SOLUSD",1753462198475,0.1,179.51,179.5,34.39295421]
["bitfinex","SOLUSD",1753462198681,0.1,179.51,179.5,23.06571461]
["bitfinex","SOLUSD",1753462199270,0.1,179.51,179.5,6.28103064]
["bitfinex","SOLUSD",1753462199489,0.1,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1753462199687,0.1,179.51,179.5,74.33295421]
["bitfinex","SOLUSD",1753462201786,0.1,179.51,179.5,74.83295421]
["bitfinex","SOLUSD",1753462203868,0.1,179.51,179.5,34.18295421]
["bitfinex","SOLUSD",1753462204174,0.1,179.51,179.5,74.12295421]
["bitfinex","SOLUSD",1753462204377,0.1,179.51,179.5,74.83295421]
["bitfinex","SOLUSD",1753462205395,0.1,179.51,179.5,70.67482688]
["bitfinex","SOLUSD",1753462207468,0.1,179.51,179.5,6.07103064]
["bitfinex","SOLUSD",1753462207668,0.1,179.51,179.5,53.16014291]
["bitfinex","SOLUSD",1753462207975,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462210992,0.1,179.51,179.5,30.02482688]
["bitfinex","SOLUSD",1753462211184,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462211496,0.1,179.51,179.5,45.99103064]
["bitfinex","SOLUSD",1753462212785,0.1,179.51,179.5,53.16014291]
["bitfinex","SOLUSD",1753462212989,0.1,179.51,179.5,53.87014291]
["bitfinex","SOLUSD",1753462213503,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462214188,0.1,179.51,179.5,63.48571461]
["bitfinex","SOLUSD",1753462214385,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462215209,0.1,179.51,179.5,63.48571461]
["bitfinex","SOLUSD",1753462215406,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462217191,0.1,179.51,179.5,63.48571461]
["bitfinex","SOLUSD",1753462217393,0.1,179.51,179.5,70.65482688]
["bitfinex","SOLUSD",1753462217580,1e-08,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1753462217776,1e-08,179.52,179.51,17.49468397]
["bitfinex","SOLUSD",1753462217976,1e-08,179.52,179.5,6.07103064]
["bitfinex","SOLUSD",1753462218198,1e-08,179.52,179.51,47.08911227]
["bitfinex","SOLUSD",1753462218711,1e-08,179.52,179.5,6.07103064]
["bitfinex","SOLUSD",1753462218876,0.69000001,179.52,179.51,45.49072029]
["bitfinex","SOLUSD",1753462219077,1e-08,179.52,179.51,45.49072029]
["bitfinex","SOLUSD",1753462219709,7.16911227,179.55,179.51,45.49072029]
["bitfinex","SOLUSD",1753462219914,7.16911227,179.56,179.51,45.49072029]
["bitfinex","SOLUSD",1753462220094,4.35930512,179.57,179.53,7.16911227]
["bitfinex","SOLUSD",1753462220292,4.35930512,179.57,179.52,0.72]
["bitfinex","SOLUSD",1753462220293,4.35930512,179.57,179.54,39.92]
["bitfinex","SOLUSD",1753462220880,11.52841739,179.57,179.54,45.48963993]
["bitfinex","SOLUSD",1753462221093,7.16911227,179.56,179.54,39.92]
["bitfinex","SOLUSD",1753462221300,7.16911227,179.56,179.53,5.56999427]
["bitfinex","SOLUSD",1753462221301,7.16911227,179.56,179.55,39.92]
["bitfinex","SOLUSD",1753462221513,7.16911227,179.56,179.53,5.56999427]
["bitfinex","SOLUSD",1753462221689,7.16911227,179.56,179.54,39.92]
["bitfinex","SOLUSD",1753462222307,7.16911227,179.56,179.53,5.56999427]
["bitfinex","SOLUSD",1753462222513,7.29911227,179.56,179.54,39.92]
["bitfinex","SOLUSD",1753462223198,11.52841739,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462223512,4.35930512,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462225095,4.35930512,179.57,179.55,45.48932166]
["bitfinex","SOLUSD",1753462225709,11.52841739,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462225913,11.65841739,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462226099,11.52841739,179.57,179.55,45.48940426]
["bitfinex","SOLUSD",1753462226297,4.35930512,179.57,179.55,45.48940426]
["bitfinex","SOLUSD",1753462226612,4.35930512,179.57,179.56,7.88911227]
["bitfinex","SOLUSD",1753462226912,4.35930512,179.57,179.55,5.56940426]
["bitfinex","SOLUSD",1753462227116,4.35930512,179.57,179.56,45.46916907]
["bitfinex","SOLUSD",1753462228329,4.35930512,179.57,179.56,46.18916907]
["bitfinex","SOLUSD",1753462228984,4.35930512,179.57,179.56,5.56916907]
["bitfinex","SOLUSD",1753462229187,4.35930512,179.57,179.56,46.18916907]
["bitfinex","SOLUSD",1753462231510,4.35930512,179.57,179.56,45.46916907]
["bitfinex","SOLUSD",1753462232215,4.35930512,179.57,179.56,46.18916907]
["bitfinex","SOLUSD",1753462232593,4.35930512,179.57,179.56,45.46916907]
["bitfinex","SOLUSD",1753462233221,4.35930512,179.57,179.54,5.56948903]
["bitfinex","SOLUSD",1753462233419,4.35930512,179.57,179.55,39.9]
["bitfinex","SOLUSD",1753462233717,11.52841739,179.57,179.55,39.9]
["bitfinex","SOLUSD",1753462234096,7.16911227,179.56,179.53,5.57004628]
["bitfinex","SOLUSD",1753462234338,11.52841739,179.57,179.54,39.9]
["bitfinex","SOLUSD",1753462234692,4.35930512,179.57,179.54,39.9]
["bitfinex","SOLUSD",1753462234904,7.16911227,179.56,179.54,39.9]
["bitfinex","SOLUSD",1753462235297,7.16911227,179.56,179.54,45.46960528]
["bitfinex","SOLUSD",1753462235507,4.35930512,179.57,179.54,46.18960528]
["bitfinex","SOLUSD",1753462235508,11.52841739,179.57,179.54,46.18960528]
["bitfinex","SOLUSD",1753462235717,7.16911227,179.56,179.54,5.56960528]
["bitfinex","SOLUSD",1753462235894,7.16911227,179.56,179.55,39.9]
["bitfinex","SOLUSD",1753462236518,7.16911227,179.56,179.53,5.57002427]
["bitfinex","SOLUSD",1753462236724,7.16911227,179.56,179.54,39.9]
["bitfinex","SOLUSD",1753462238693,7.16911227,179.56,179.54,46.18973947]
["bitfinex","SOLUSD",1753462238906,4.35930512,179.57,179.54,39.9]
["bitfinex","SOLUSD",1753462239211,7.16911227,179.55,179.54,39.9]
["bitfinex","SOLUSD",1753462240010,7.16911227,179.55,179.48,0.06]
["bitfinex","SOLUSD",1753462240011,24.87724808,179.55,179.48,0.06]
["bitfinex","SOLUSD",1753462240327,7.16911227,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753462240511,7.16911227,179.49,179.48,39.96]
["bitfinex","SOLUSD",1753462240821,7.29911227,179.49,179.48,39.96]
["bitfinex","SOLUSD",1753462241408,12.87045329,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753462241604,17.03591542,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753462241832,17.03591542,179.49,179.46,0.06]
["bitfinex","SOLUSD",1753462242024,7.16911227,179.47,179.44,39.96]
["bitfinex","SOLUSD",1753462242225,7.16911227,179.45,179.44,0.06]
["bitfinex","SOLUSD",1753462242434,7.16911227,179.45,179.42,0.06]
["bitfinex","SOLUSD",1753462242610,7.16911227,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462242815,11.33072846,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462243134,11.40072846,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462243428,7.16911227,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462245200,7.16911227,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753462245825,7.16911227,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462246031,7.16911227,179.43,179.42,0.78]
["bitfinex","SOLUSD",1753462246818,7.16911227,179.44,179.42,0.78]
["bitfinex","SOLUSD",1753462247024,26.0,179.48,179.42,6.35351465]
["bitfinex","SOLUSD",1753462247226,7.16911227,179.43,179.42,6.35351465]
["bitfinex","SOLUSD",1753462247525,26.0,179.48,179.42,6.35351465]
["bitfinex","SOLUSD",1753462247728,7.16911227,179.47,179.43,0.72]
["bitfinex","SOLUSD",1753462247909,7.16911227,179.49,179.44,47.06911227]
["bitfinex","SOLUSD",1753462248114,7.16911227,179.49,179.45,0.68]
["bitfinex","SOLUSD",1753462248309,7.16911227,179.49,179.46,0.68]
["bitfinex","SOLUSD",1753462248515,7.16911227,179.49,179.47,39.9]
["bitfinex","SOLUSD",1753462248823,7.16911227,179.49,179.47,40.58]
["bitfinex","SOLUSD",1753462249023,13.15488165,179.53,179.47,40.58]
["bitfinex","SOLUSD",1753462249361,7.16911227,179.5,179.47,40.58]
["bitfinex","SOLUSD",1753462249707,5.56979031,179.54,179.48,0.68]
["bitfinex","SOLUSD",1753462249904,7.16911227,179.49,179.45,0.68]
["bitfinex","SOLUSD",1753462250103,7.16911227,179.46,179.42,0.74]
["bitfinex","SOLUSD",1753462250408,7.16911227,179.43,179.42,39.96]
["bitfinex","SOLUSD",1753462251726,7.16911227,179.43,179.42,40.64]
["bitfinex","SOLUSD",1753462251920,7.8689,179.49,179.42,46.21351465]
["bitfinex","SOLUSD",1753462252120,7.8689,179.49,179.43,0.68]
["bitfinex","SOLUSD",1753462252121,6.2436,179.49,179.43,0.68]
["bitfinex","SOLUSD",1753462252330,7.16911227,179.47,179.43,0.68]
["bitfinex","SOLUSD",1753462252723,7.16911227,179.47,179.44,0.68]
["bitfinex","SOLUSD",1753462252914,7.16911227,179.47,179.45,40.58]
["bitfinex","SOLUSD",1753462253327,7.16911227,179.46,179.45,39.9]
["bitfinex","SOLUSD",1753462253733,7.16911227,179.46,179.43,6.25318084]
["bitfinex","SOLUSD",1753462253949,7.16911227,179.46,179.45,39.9]
["bitfinex","SOLUSD",1753462254165,7.23911227,179.46,179.42,0.06]
["bitfinex","SOLUSD",1753462254455,7.16911227,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462254949,7.23911227,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462255250,11.39252965,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462255727,16.96573368,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462256544,21.46181888,179.43,179.42,0.06]
["bitfinex","SOLUSD",1753462257823,32.78434853,179.43,179.4,0.06]
["bitfinex","SOLUSD",1753462258024,22.6450593,179.41,179.34,0.06]
["bitfinex","SOLUSD",1753462258224,11.32252965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753462258623,11.32252965,179.35,179.34,0.74]
["bitfinex","SOLUSD",1753462259221,10.32252965,179.35,179.34,0.74]
["bitfinex","SOLUSD",1753462259420,10.32252965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753462259823,15.96821964,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753462260260,15.89821964,179.35,179.34,0.06]
["bitfinex","SOLUSD",1753462260553,26.0,179.33,179.32,0.2]
["bitfinex","SOLUSD",1753462260762,37.32252965,179.33,179.3,0.06]
["bitfinex","SOLUSD",1753462261071,37.32252965,179.33,179.24,0.2]
["bitfinex","SOLUSD",1753462261072,11.32252965,179.31,179.24,0.2]
["bitfinex","SOLUSD",1753462261251,11.32252965,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462261750,16.90070781,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462262645,16.97070781,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462263053,11.32252965,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462263444,16.90070781,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462263657,11.32252965,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462263964,11.32252965,179.27,179.26,0.74]
["bitfinex","SOLUSD",1753462264540,166.57558627,179.36,179.26,0.74]
["bitfinex","SOLUSD",1753462264759,11.32252965,179.3,179.26,0.74]
["bitfinex","SOLUSD",1753462265132,5.57568999,179.35,179.26,0.74]
["bitfinex","SOLUSD",1753462265338,11.32252965,179.32,179.27,51.26252965]
["bitfinex","SOLUSD",1753462265635,11.32252965,179.32,179.28,0.68]
["bitfinex","SOLUSD",1753462265841,11.32252965,179.32,179.27,39.94]
["bitfinex","SOLUSD",1753462265842,11.32252965,179.31,179.29,0.68]
["bitfinex","SOLUSD",1753462266146,11.32252965,179.3,179.29,0.68]
["bitfinex","SOLUSD",1753462266463,11.32252965,179.31,179.29,0.68]
["bitfinex","SOLUSD",1753462266662,5.57638155,179.33,179.29,0.68]
["bitfinex","SOLUSD",1753462266663,11.32252965,179.3,179.29,0.68]
["bitfinex","SOLUSD",1753462266966,11.32252965,179.3,179.26,0.06]
["bitfinex","SOLUSD",1753462267133,11.32252965,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753462267534,11.32252965,179.28,179.26,0.74]
["bitfinex","SOLUSD",1753462267729,5.60638155,179.33,179.27,0.68]
["bitfinex","SOLUSD",1753462267730,11.32252965,179.3,179.27,0.68]
["bitfinex","SOLUSD",1753462267955,0.03,179.33,179.28,0.68]
["bitfinex","SOLUSD",1753462268175,5.64662279,179.32,179.26,0.06]
["bitfinex","SOLUSD",1753462268453,11.32252965,179.28,179.27,0.68]
["bitfinex","SOLUSD",1753462268846,11.32252965,179.29,179.27,0.68]
["bitfinex","SOLUSD",1753462269247,11.32252965,179.29,179.28,0.68]
["bitfinex","SOLUSD",1753462269451,0.03,179.33,179.28,0.68]
["bitfinex","SOLUSD",1753462269651,0.03,179.33,179.29,40.64]
["bitfinex","SOLUSD",1753462269864,0.03,179.33,179.3,16.89977449]
["bitfinex","SOLUSD",1753462270069,0.03,179.33,179.3,17.57977449]
["bitfinex","SOLUSD",1753462270369,0.03,179.33,179.31,0.68]
["bitfinex","SOLUSD",1753462270732,0.03,179.33,179.28,18.52890033]
["bitfinex","SOLUSD",1753462270733,11.35252965,179.33,179.28,18.52890033]
["bitfinex","SOLUSD",1753462270966,11.35252965,179.33,179.31,0.68]
["bitfinex","SOLUSD",1753462271339,0.03,179.33,179.32,0.68]
["bitfinex","SOLUSD",1753462271838,0.03,179.33,179.3,0.68]
["bitfinex","SOLUSD",1753462272851,0.03,179.33,179.31,0.68]
["bitfinex","SOLUSD",1753462273361,11.32252965,179.32,179.3,39.94]
["bitfinex","SOLUSD",1753462273534,11.32252965,179.32,179.3,40.62]
["bitfinex","SOLUSD",1753462273737,0.03,179.33,179.31,0.68]
["bitfinex","SOLUSD",1753462273959,0.03,179.33,179.31,6.25688408]
["bitfinex","SOLUSD",1753462274433,0.03,179.33,179.32,0.68]
["bitfinex","SOLUSD",1753462275046,0.03,179.33,179.32,6.25662279]
["bitfinex","SOLUSD",1753462275244,0.03,179.33,179.32,0.68]
["bitfinex","SOLUSD",1753462275447,11.35252965,179.33,179.31,39.94]
["bitfinex","SOLUSD",1753462275663,11.32252965,179.32,179.31,39.94]
["bitfinex","SOLUSD",1753462278443,16.90039667,179.28,179.26,0.06]
["bitfinex","SOLUSD",1753462278637,11.32252965,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753462279550,11.32252965,179.27,179.26,0.76]
["bitfinex","SOLUSD",1753462280146,11.32252965,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753462280346,16.90070781,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753462281440,16.97070781,179.27,179.26,0.06]
["bitfinex","SOLUSD",1753462281669,11.32252965,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462281851,5.57817816,179.27,179.24,0.2]
["bitfinex","SOLUSD",1753462282160,11.32252965,179.25,179.24,0.9]
["bitfinex","SOLUSD",1753462282463,5.57817816,179.27,179.24,0.9]
["bitfinex","SOLUSD",1753462282768,146.25414075,179.3,179.24,0.9]
["bitfinex","SOLUSD",1753462282769,11.32252965,179.26,179.24,0.2]
["bitfinex","SOLUSD",1753462283068,11.32252965,179.26,179.25,0.7]
["bitfinex","SOLUSD",1753462283253,11.32252965,179.26,179.24,0.2]
["bitfinex","SOLUSD",1753462283452,172.25414075,179.3,179.24,0.9]
["bitfinex","SOLUSD",1753462283670,11.32252965,179.26,179.24,0.9]
["bitfinex","SOLUSD",1753462284249,11.32252965,179.26,179.25,0.7]
["bitfinex","SOLUSD",1753462284554,5.57755591,179.29,179.25,0.7]
["bitfinex","SOLUSD",1753462284746,11.32252965,179.26,179.24,0.2]
["bitfinex","SOLUSD",1753462285074,11.32252965,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462285366,16.9713302,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462285580,21.1015831,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462286946,21.10177261,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462287157,21.03177261,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462287664,21.10177261,179.25,179.24,0.2]
["bitfinex","SOLUSD",1753462287844,35.048774,179.25,179.21,0.06]
["bitfinex","SOLUSD",1753462288053,11.32252965,179.22,179.21,0.06]
["bitfinex","SOLUSD",1753462288263,26.0,179.19,179.17,0.06]
["bitfinex","SOLUSD",1753462288446,32.23698969,179.18,179.17,0.06]
["bitfinex","SOLUSD",1753462288656,26.0,179.15,179.12,0.2]
["bitfinex","SOLUSD",1753462288852,11.32252965,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462289050,15.4530537,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462289257,11.32252965,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462289477,21.0317137,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462289766,32.42424335,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462290154,53.55969042,179.14,179.12,0.2]
["bitfinex","SOLUSD",1753462290347,41.44948751,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753462290710,37.32252965,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753462291567,42.90506747,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753462292759,37.32252965,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753462293161,37.32252965,179.13,179.12,0.9]
["bitfinex","SOLUSD",1753462293579,11.32252965,179.13,179.12,0.9]
["bitfinex","SOLUSD",1753462293893,11.32252965,179.17,179.12,6.48280308]
["bitfinex","SOLUSD",1753462294066,11.32252965,179.18,179.13,0.7]
["bitfinex","SOLUSD",1753462295171,19.60124999,179.2,179.13,0.7]
["bitfinex","SOLUSD",1753462295473,11.32252965,179.15,179.14,0.7]
["bitfinex","SOLUSD",1753462295785,11.32252965,179.15,179.12,0.2]
["bitfinex","SOLUSD",1753462295786,16.9046236,179.15,179.12,0.2]
["bitfinex","SOLUSD",1753462295987,11.32252965,179.13,179.12,0.2]
["bitfinex","SOLUSD",1753462296984,11.32252965,179.13,179.12,0.9]
["bitfinex","SOLUSD",1753462297185,65.96,179.17,179.12,0.9]
["bitfinex","SOLUSD",1753462297389,11.32252965,179.18,179.13,11.32252965]
["bitfinex","SOLUSD",1753462297600,2.235949,179.21,179.14,0.7]
["bitfinex","SOLUSD",1753462297809,11.32252965,179.18,179.14,0.7]
["bitfinex","SOLUSD",1753462297967,11.32252965,179.17,179.14,0.7]
["bitfinex","SOLUSD",1753462298170,11.32252965,179.17,179.12,0.2]
["bitfinex","SOLUSD",1753462298372,11.32252965,179.17,179.13,0.7]
["bitfinex","SOLUSD",1753462298580,11.32252965,179.17,179.14,0.7]
["bitfinex","SOLUSD",1753462298785,11.32252965,179.15,179.12,0.2]
["bitfinex","SOLUSD",1753462299005,11.32252965,179.15,179.12,0.9]
["bitfinex","SOLUSD",1753462299476,11.32252965,179.15,179.13,0.7]
["bitfinex","SOLUSD",1753462300506,11.32252965,179.16,179.14,0.7]
["bitfinex","SOLUSD",1753462301389,26.0,179.19,179.12,5.78278483]
["bitfinex","SOLUSD",1753462301623,2.90947463,179.25,179.16,1.625]
["bitfinex","SOLUSD",1753462301775,11.32252965,179.28,179.22,11.32252965]
["bitfinex","SOLUSD",1753462301972,14.23860914,179.29,179.23,12.02252965]
["bitfinex","SOLUSD",1753462302174,19.81617045,179.29,179.23,12.02252965]
["bitfinex","SOLUSD",1753462302479,11.32252965,179.29,179.23,11.32252965]
["bitfinex","SOLUSD",1753462302788,11.32252965,179.31,179.25,11.32252965]
["bitfinex","SOLUSD",1753462303009,11.32252965,179.32,179.26,12.02252965]
["bitfinex","SOLUSD",1753462303197,4.12868977,179.31,179.27,0.7]
["bitfinex","SOLUSD",1753462303405,11.32252965,179.32,179.28,0.7]
["bitfinex","SOLUSD",1753462303588,11.32252965,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753462303785,11.32252965,179.31,179.29,0.7]
["bitfinex","SOLUSD",1753462303982,11.32252965,179.31,179.25,11.32252965]
["bitfinex","SOLUSD",1753462303983,16.89954913,179.31,179.23,6.1313]
["bitfinex","SOLUSD",1753462304216,11.32252965,179.3,179.24,52.46252965]
["bitfinex","SOLUSD",1753462304574,11.32252965,179.3,179.24,41.14]
["bitfinex","SOLUSD",1753462304780,11.32252965,179.29,179.25,40.42]
["bitfinex","SOLUSD",1753462305082,11.32252965,179.3,179.26,0.7]
["bitfinex","SOLUSD",1753462305392,11.32252965,179.31,179.27,0.7]
["bitfinex","SOLUSD",1753462305597,0.03,179.33,179.28,0.7]
["bitfinex","SOLUSD",1753462305806,11.32252965,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753462306296,5.60640618,179.33,179.29,0.7]
["bitfinex","SOLUSD",1753462306496,11.32252965,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753462307506,11.32252965,179.31,179.29,0.7]
["bitfinex","SOLUSD",1753462307697,11.32252965,179.31,179.26,5.57839118]
["bitfinex","SOLUSD",1753462307698,11.32252965,179.31,179.26,0.7]
["bitfinex","SOLUSD",1753462307909,11.32252965,179.31,179.27,0.7]
["bitfinex","SOLUSD",1753462308294,11.32252965,179.29,179.25,42.0651]
["bitfinex","SOLUSD",1753462308488,11.32252965,179.3,179.26,0.67]
["bitfinex","SOLUSD",1753462308715,11.32252965,179.29,179.25,40.4]
["bitfinex","SOLUSD",1753462308887,11.32252965,179.29,179.26,0.67]
["bitfinex","SOLUSD",1753462309290,16.90039667,179.28,179.25,40.38]
["bitfinex","SOLUSD",1753462309593,11.32252965,179.28,179.25,40.38]
["bitfinex","SOLUSD",1753462310223,11.32252965,179.28,179.23,6.8013]
["bitfinex","SOLUSD",1753462310413,11.32252965,179.27,179.23,40.38]
["bitfinex","SOLUSD",1753462310612,11.32252965,179.28,179.23,40.38]
["bitfinex","SOLUSD",1753462310816,11.32252965,179.3,179.24,11.99252965]
["bitfinex","SOLUSD",1753462311020,11.32252965,179.3,179.25,0.67]
["bitfinex","SOLUSD",1753462311207,11.32252965,179.29,179.26,0.67]
["bitfinex","SOLUSD",1753462311595,11.32252965,179.29,179.24,11.32252965]
["bitfinex","SOLUSD",1753462311596,11.32252965,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753462312223,11.32252965,179.3,179.24,16.90158855]
["bitfinex","SOLUSD",1753462312412,11.32252965,179.3,179.25,0.67]
["bitfinex","SOLUSD",1753462312730,11.32252965,179.28,179.23,52.37252965]
["bitfinex","SOLUSD",1753462312936,11.32252965,179.28,179.23,41.05]
["bitfinex","SOLUSD",1753462313533,16.90050727,179.28,179.24,0.67]
["bitfinex","SOLUSD",1753462313992,11.32252965,179.28,179.25,0.67]
["bitfinex","SOLUSD",1753462314447,11.32252965,179.3,179.26,0.67]
["bitfinex","SOLUSD",1753462315621,16.89983995,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753462316200,5.5773103,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753462316405,16.89983995,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753462316631,11.32252965,179.29,179.24,0.67]
["bitfinex","SOLUSD",1753462317316,11.32252965,179.26,179.22,0.67]
["bitfinex","SOLUSD",1753462317508,11.32252965,179.24,179.21,41.9064]
["bitfinex","SOLUSD",1753462317726,5.57817816,179.27,179.21,40.3]
["bitfinex","SOLUSD",1753462317911,11.32252965,179.24,179.21,40.3]
["bitfinex","SOLUSD",1753462318111,11.32252965,179.24,179.21,40.97]
["bitfinex","SOLUSD",1753462318305,11.32252965,179.23,179.18,6.25090116]
["bitfinex","SOLUSD",1753462318542,11.32252965,179.23,179.19,40.95]
["bitfinex","SOLUSD",1753462318919,11.32252965,179.23,179.2,0.67]
["bitfinex","SOLUSD",1753462319199,11.32252965,179.24,179.2,0.67]
["bitfinex","SOLUSD",1753462319518,11.32252965,179.23,179.19,40.28]
["bitfinex","SOLUSD",1753462319722,11.32252965,179.23,179.19,40.95]
["bitfinex","SOLUSD",1753462320102,11.32252965,179.22,179.19,0.67]
["bitfinex","SOLUSD",1753462320404,11.32252965,179.23,179.19,40.93]
["bitfinex","SOLUSD",1753462320612,11.32252965,179.29,179.22,11.32252965]
["bitfinex","SOLUSD",1753462320819,11.32252965,179.31,179.25,11.32252965]
["bitfinex","SOLUSD",1753462321022,0.03,179.32,179.28,11.32252965]
["bitfinex","SOLUSD",1753462321410,0.03,179.32,179.28,0.67]
["bitfinex","SOLUSD",1753462321614,11.32252965,179.29,179.25,0.67]
["bitfinex","SOLUSD",1753462321848,11.32252965,179.28,179.26,40.28]
["bitfinex","SOLUSD",1753462323437,11.32252965,179.3,179.27,0.67]
["bitfinex","SOLUSD",1753462323656,11.32252965,179.31,179.27,0.67]
["bitfinex","SOLUSD",1753462324334,11.35252965,179.32,179.28,0.67]
["bitfinex","SOLUSD",1753462324510,0.03,179.32,179.27,11.32252965]
["bitfinex","SOLUSD",1753462324715,0.03,179.32,179.29,0.67]
["bitfinex","SOLUSD",1753462325020,0.03,179.32,179.3,40.28]
["bitfinex","SOLUSD",1753462325350,0.03,179.32,179.3,40.95]
["bitfinex","SOLUSD",1753462325522,11.32252965,179.31,179.3,40.28]
["bitfinex","SOLUSD",1753462325719,11.35252965,179.32,179.3,40.28]
["bitfinex","SOLUSD",1753462326451,11.35252965,179.32,179.27,17.57063213]
["bitfinex","SOLUSD",1753462326616,0.03,179.32,179.29,40.26]
["bitfinex","SOLUSD",1753462326815,0.03,179.32,179.3,0.67]
["bitfinex","SOLUSD",1753462327017,0.03,179.32,179.29,40.26]
["bitfinex","SOLUSD",1753462327350,11.32252965,179.31,179.28,40.26]
["bitfinex","SOLUSD",1753462327534,0.03,179.32,179.29,0.67]
["bitfinex","SOLUSD",1753462328049,11.32252965,179.31,179.28,40.3]
["bitfinex","SOLUSD",1753462329166,11.32252965,179.31,179.26,2.233]
["bitfinex","SOLUSD",1753462329351,11.32252965,179.3,179.27,40.28]
["bitfinex","SOLUSD",1753462329551,11.32252965,179.3,179.25,5.57876532]
["bitfinex","SOLUSD",1753462329752,5.57715639,179.31,179.26,40.28]
["bitfinex","SOLUSD",1753462329753,11.32252965,179.28,179.26,40.28]
["bitfinex","SOLUSD",1753462330283,11.32252965,179.27,179.26,40.28]
["bitfinex","SOLUSD",1753462331468,16.90070781,179.27,179.26,40.28]
["bitfinex","SOLUSD",1753462332261,16.90049018,179.28,179.26,40.28]
["bitfinex","SOLUSD",1753462332658,5.57759481,179.29,179.26,40.28]
["bitfinex","SOLUSD",1753462332964,16.90012446,179.29,179.27,0.67]
["bitfinex","SOLUSD",1753462333735,11.32252965,179.29,179.26,40.28]
["bitfinex","SOLUSD",1753462333934,11.32252965,179.3,179.28,0.67]
["bitfinex","SOLUSD",1753462334158,0.03,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753462334367,0.03,179.31,179.3,51.56252965]
["bitfinex","SOLUSD",1753462334535,0.03,179.31,179.3,40.24]
["bitfinex","SOLUSD",1753462334861,0.03,179.31,179.3,40.91]
["bitfinex","SOLUSD",1753462335059,0.03,179.31,179.3,52.23252965]
["bitfinex","SOLUSD",1753462335438,0.03,179.31,179.3,57.80977449]
["bitfinex","SOLUSD",1753462335636,0.03,179.31,179.3,46.48724484]
["bitfinex","SOLUSD",1753462335843,0.03,179.31,179.3,57.80977449]
["bitfinex","SOLUSD",1753462336559,0.03,179.32,179.31,42.78468397]
["bitfinex","SOLUSD",1753462336867,0.03,179.33,179.31,54.77721362]
["bitfinex","SOLUSD",1753462337163,0.2,179.35,179.34,42.78468397]
["bitfinex","SOLUSD",1753462337461,11.32252965,179.43,179.36,5.57537912]
["bitfinex","SOLUSD",1753462337462,16.89585741,179.43,179.36,5.57537912]
["bitfinex","SOLUSD",1753462337762,16.89585741,179.43,179.38,11.32252965]
["bitfinex","SOLUSD",1753462337951,11.32252965,179.43,179.38,11.32252965]
["bitfinex","SOLUSD",1753462338146,11.32252965,179.43,179.39,0.67]
["bitfinex","SOLUSD",1753462338453,11.32252965,179.43,179.34,0.67]
["bitfinex","SOLUSD",1753462338454,11.32252965,179.4,179.34,0.67]
["bitfinex","SOLUSD",1753462338653,11.32252965,179.38,179.35,40.24]
["bitfinex","SOLUSD",1753462338962,11.32252965,179.42,179.36,11.99252965]
["bitfinex","SOLUSD",1753462339165,16.89550343,179.44,179.39,11.32252965]
["bitfinex","SOLUSD",1753462339375,16.895954,179.43,179.4,40.28]
["bitfinex","SOLUSD",1753462339868,11.35252965,179.41,179.4,40.28]
["bitfinex","SOLUSD",1753462340059,0.03,179.41,179.4,40.28]
["bitfinex","SOLUSD",1753462340257,11.35252965,179.41,179.39,40.3]
["bitfinex","SOLUSD",1753462340453,11.32252965,179.4,179.39,40.3]
["bitfinex","SOLUSD",1753462340634,0.03,179.41,179.39,40.3]
["bitfinex","SOLUSD",1753462340960,11.32252965,179.4,179.39,40.3]
["bitfinex","SOLUSD",1753462341257,11.32252965,179.4,179.38,40.3]
["bitfinex","SOLUSD",1753462341456,11.32252965,179.39,179.38,40.3]
["bitfinex","SOLUSD",1753462341658,11.32252965,179.39,179.33,0.67]
["bitfinex","SOLUSD",1753462341857,11.32252965,179.37,179.34,40.28]
["bitfinex","SOLUSD",1753462342160,11.32252965,179.36,179.34,40.28]
["bitfinex","SOLUSD",1753462342670,19.9295632,179.4,179.35,40.28]
["bitfinex","SOLUSD",1753462342868,11.32252965,179.36,179.35,40.28]
["bitfinex","SOLUSD",1753462343660,19.5095632,179.4,179.35,40.28]
["bitfinex","SOLUSD",1753462343868,11.32252965,179.36,179.35,40.28]
["bitfinex","SOLUSD",1753462344163,16.89818341,179.36,179.3,1.5266]
["bitfinex","SOLUSD",1753462344368,11.32252965,179.33,179.29,0.67]
["bitfinex","SOLUSD",1753462344666,11.32252965,179.32,179.3,40.26]
["bitfinex","SOLUSD",1753462345043,19.93410157,179.36,179.3,40.26]
["bitfinex","SOLUSD",1753462345358,11.32252965,179.31,179.3,40.26]
["bitfinex","SOLUSD",1753462345560,11.32252965,179.32,179.3,0.67]
["bitfinex","SOLUSD",1753462345747,11.32252965,179.32,179.3,40.93]
["bitfinex","SOLUSD",1753462346255,11.32252965,179.31,179.27,0.67]
["bitfinex","SOLUSD",1753462346456,11.32252965,179.31,179.28,40.26]
["bitfinex","SOLUSD",1753462346647,11.32252965,179.31,179.28,40.93]
["bitfinex","SOLUSD",1753462347347,11.32252965,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753462347955,11.32252965,179.32,179.3,0.67]
["bitfinex","SOLUSD",1753462348152,11.32252965,179.33,179.31,0.67]
["bitfinex","SOLUSD",1753462348766,11.32252965,179.32,179.28,40.93]
["bitfinex","SOLUSD",1753462348982,5.57634976,179.33,179.28,40.26]
["bitfinex","SOLUSD",1753462348983,11.32252965,179.3,179.28,40.26]
["bitfinex","SOLUSD",1753462349486,11.32252965,179.31,179.28,40.26]
["bitfinex","SOLUSD",1753462349987,11.32252965,179.31,179.28,40.93]
["bitfinex","SOLUSD",1753462350169,11.32252965,179.31,179.28,40.26]
["bitfinex","SOLUSD",1753462350348,16.89967479,179.31,179.28,40.26]
["bitfinex","SOLUSD",1753462350549,11.32252965,179.3,179.28,40.26]
["bitfinex","SOLUSD",1753462350780,11.32252965,179.29,179.28,40.26]
["bitfinex","SOLUSD",1753462352397,11.32252965,179.3,179.28,40.93]
["bitfinex","SOLUSD",1753462352867,11.32252965,179.29,179.28,40.26]
["bitfinex","SOLUSD",1753462353687,11.74252965,179.29,179.28,40.26]
["bitfinex","SOLUSD",1753462353986,11.32252965,179.29,179.25,40.22]
["bitfinex","SOLUSD",1753462354188,13.93968941,179.35,179.28,0.67]
["bitfinex","SOLUSD",1753462354189,11.32252965,179.32,179.28,0.67]
["bitfinex","SOLUSD",1753462354559,16.89925807,179.32,179.28,0.67]
["bitfinex","SOLUSD",1753462354781,11.32252965,179.31,179.29,0.67]
["bitfinex","SOLUSD",1753462354982,3.33433478,179.36,179.29,40.22]
["bitfinex","SOLUSD",1753462355188,5.57506829,179.37,179.3,0.67]
["bitfinex","SOLUSD",1753462355359,15.50421925,179.37,179.31,11.32252965]
["bitfinex","SOLUSD",1753462355567,0.03,179.37,179.32,11.99252965]
["bitfinex","SOLUSD",1753462355882,0.03,179.37,179.33,40.91]
["bitfinex","SOLUSD",1753462356267,0.03,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462356473,0.03,179.37,179.34,6.24589274]
["bitfinex","SOLUSD",1753462356680,0.03,179.37,179.35,0.67]
["bitfinex","SOLUSD",1753462357666,0.03,179.37,179.33,40.24]
["bitfinex","SOLUSD",1753462357855,11.35252965,179.37,179.33,40.91]
["bitfinex","SOLUSD",1753462358062,11.35252965,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462358782,16.92765345,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462359170,16.92765345,179.37,179.33,40.24]
["bitfinex","SOLUSD",1753462359171,16.92762763,179.37,179.33,40.24]
["bitfinex","SOLUSD",1753462359375,16.92762763,179.37,179.33,40.2]
["bitfinex","SOLUSD",1753462359376,11.32252965,179.36,179.33,40.2]
["bitfinex","SOLUSD",1753462359987,11.32252965,179.36,179.33,40.87]
["bitfinex","SOLUSD",1753462360305,11.32252965,179.36,179.34,0.67]
["bitfinex","SOLUSD",1753462360606,11.35252965,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462360810,16.92763045,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462362078,11.32252965,179.36,179.33,40.2]
["bitfinex","SOLUSD",1753462362288,11.32252965,179.34,179.32,40.18]
["bitfinex","SOLUSD",1753462362607,11.32252965,179.35,179.32,40.85]
["bitfinex","SOLUSD",1753462362819,11.32252965,179.35,179.33,0.67]
["bitfinex","SOLUSD",1753462363099,0.03,179.37,179.33,11.99252965]
["bitfinex","SOLUSD",1753462363283,0.03,179.37,179.34,0.67]
["bitfinex","SOLUSD",1753462364201,0.03,179.37,179.35,0.67]
["bitfinex","SOLUSD",1753462364392,0.03,179.37,179.36,40.16]
["bitfinex","SOLUSD",1753462365106,0.03,179.37,179.36,40.83]
["bitfinex","SOLUSD",1753462366097,0.03,179.37,179.36,52.15252965]
["bitfinex","SOLUSD",1753462366311,0.03,179.37,179.36,57.72790877]
["bitfinex","SOLUSD",1753462366485,0.03,179.37,179.36,59.34080877]
["bitfinex","SOLUSD",1753462367184,0.03,179.37,179.36,76.12549274]
["bitfinex","SOLUSD",1753462368704,1e-08,179.37,179.36,76.12549274]
["bitfinex","SOLUSD",1753462369287,0.03,179.41,179.4,42.78468397]
["bitfinex","SOLUSD",1753462369609,0.03,179.45,179.4,42.78468397]
["bitfinex","SOLUSD",1753462369610,0.03,179.45,179.44,27.6133]
["bitfinex","SOLUSD",1753462369800,0.03,179.45,179.44,95.92051362]
["bitfinex","SOLUSD",1753462369998,0.03,179.48,179.44,96.90483676]
["bitfinex","SOLUSD",1753462370194,0.03,179.48,179.46,11.32252965]
["bitfinex","SOLUSD",1753462370378,0.03,179.48,179.45,12.02252965]
["bitfinex","SOLUSD",1753462370579,0.03,179.48,179.47,11.32252965]
["bitfinex","SOLUSD",1753462370881,0.03,179.48,179.47,28.10721362]
["bitfinex","SOLUSD",1753462371205,0.03,179.48,179.47,28.80721362]
["bitfinex","SOLUSD",1753462371507,0.03,179.48,179.47,12.02252965]
["bitfinex","SOLUSD",1753462371810,0.03,179.48,179.47,52.30252965]
["bitfinex","SOLUSD",1753462372586,0.03,179.48,179.47,57.87449153]
["bitfinex","SOLUSD",1753462374900,0.03,179.48,179.47,57.81449153]
["bitfinex","SOLUSD",1753462375516,0.03,179.48,179.44,41.54506362]
["bitfinex","SOLUSD",1753462375517,0.03,179.48,179.42,17.48468397]
["bitfinex","SOLUSD",1753462375693,0.03,179.48,179.44,28.80721362]
["bitfinex","SOLUSD",1753462376008,0.03,179.48,179.44,0.7]
["bitfinex","SOLUSD",1753462376209,0.03,179.48,179.42,22.35819862]
["bitfinex","SOLUSD",1753462376210,11.32252965,179.47,179.42,22.35819862]
["bitfinex","SOLUSD",1753462376398,11.32252965,179.45,179.43,40.2]
["bitfinex","SOLUSD",1753462376788,11.32252965,179.46,179.43,40.2]
["bitfinex","SOLUSD",1753462377588,6.05176902,179.48,179.43,40.2]
["bitfinex","SOLUSD",1753462377810,11.32252965,179.46,179.43,40.9]
["bitfinex","SOLUSD",1753462378119,11.32252965,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753462378316,11.32252965,179.47,179.45,40.2]
["bitfinex","SOLUSD",1753462378614,11.32252965,179.46,179.45,40.2]
["bitfinex","SOLUSD",1753462378990,11.77252965,179.46,179.45,40.2]
["bitfinex","SOLUSD",1753462379503,11.32252965,179.46,179.45,40.2]
["bitfinex","SOLUSD",1753462379816,11.32252965,179.46,179.45,40.16]
["bitfinex","SOLUSD",1753462380118,16.89480202,179.46,179.45,40.16]
["bitfinex","SOLUSD",1753462380320,43.34480202,179.46,179.36,0.76]
["bitfinex","SOLUSD",1753462380498,11.32252965,179.39,179.37,40.14]
["bitfinex","SOLUSD",1753462380692,11.32252965,179.38,179.37,40.14]
["bitfinex","SOLUSD",1753462381010,11.32252965,179.38,179.36,0.06]
["bitfinex","SOLUSD",1753462381316,11.32252965,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753462383514,5.57422532,179.4,179.37,40.18]
["bitfinex","SOLUSD",1753462383691,11.32252965,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753462386494,0.45,179.43,179.37,40.88]
["bitfinex","SOLUSD",1753462386691,11.32252965,179.4,179.37,40.88]
["bitfinex","SOLUSD",1753462386892,11.32252965,179.39,179.37,40.88]
["bitfinex","SOLUSD",1753462387114,11.32252965,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753462387426,11.32252965,179.39,179.37,40.18]
["bitfinex","SOLUSD",1753462388228,11.32252965,179.38,179.37,40.18]
["bitfinex","SOLUSD",1753462388922,0.45,179.41,179.36,0.06]
["bitfinex","SOLUSD",1753462389099,11.32252965,179.38,179.36,40.2]
["bitfinex","SOLUSD",1753462389495,11.32252965,179.38,179.36,40.9]
["bitfinex","SOLUSD",1753462389718,11.32252965,179.39,179.36,40.9]
["bitfinex","SOLUSD",1753462390091,11.32252965,179.39,179.36,40.2]
["bitfinex","SOLUSD",1753462390297,31.57320403,179.43,179.37,0.7]
["bitfinex","SOLUSD",1753462390510,11.32252965,179.41,179.37,0.7]
["bitfinex","SOLUSD",1753462390797,11.32252965,179.42,179.37,0.7]
["bitfinex","SOLUSD",1753462390997,11.32252965,179.42,179.36,57.09775409]
["bitfinex","SOLUSD",1753462390998,16.89608759,179.42,179.36,57.09775409]
["bitfinex","SOLUSD",1753462391290,16.89608759,179.42,179.37,0.7]
["bitfinex","SOLUSD",1753462391291,11.32252965,179.42,179.37,0.7]
["bitfinex","SOLUSD",1753462391505,5.57330273,179.43,179.37,0.7]
["bitfinex","SOLUSD",1753462391708,11.32252965,179.43,179.37,12.02252965]
["bitfinex","SOLUSD",1753462391904,11.32252965,179.43,179.38,0.7]
["bitfinex","SOLUSD",1753462392117,11.32252965,179.43,179.39,40.1]
["bitfinex","SOLUSD",1753462392432,151.82650625,179.46,179.4,12.02252965]
["bitfinex","SOLUSD",1753462392593,5.5723655,179.46,179.41,11.32252965]
["bitfinex","SOLUSD",1753462392799,11.32252965,179.45,179.42,40.1]
["bitfinex","SOLUSD",1753462392998,16.89542309,179.44,179.42,40.1]
["bitfinex","SOLUSD",1753462393422,0.03,179.48,179.43,0.7]
["bitfinex","SOLUSD",1753462393621,11.32252965,179.47,179.43,0.7]
["bitfinex","SOLUSD",1753462393830,16.8945489,179.47,179.44,0.7]
["bitfinex","SOLUSD",1753462394200,11.32252965,179.47,179.45,40.08]
["bitfinex","SOLUSD",1753462394396,0.03,179.48,179.45,40.08]
["bitfinex","SOLUSD",1753462394738,0.03,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753462397213,0.03,179.48,179.47,0.7]
["bitfinex","SOLUSD",1753462397612,0.03,179.48,179.45,40.78]
["bitfinex","SOLUSD",1753462397811,0.03,179.48,179.46,0.7]
["bitfinex","SOLUSD",1753462398441,0.03,179.48,179.45,40.08]
["bitfinex","SOLUSD",1753462398442,0.03,179.48,179.47,0.68]
["bitfinex","SOLUSD",1753462398605,0.03,179.48,179.46,0.68]
["bitfinex","SOLUSD",1753462400132,0.03,179.48,179.41,0.68]
["bitfinex","SOLUSD",1753462400447,11.32252965,179.43,179.42,40.04]
["bitfinex","SOLUSD",1753462400748,11.35252965,179.48,179.42,52.04252965]
["bitfinex","SOLUSD",1753462400915,11.35252965,179.48,179.43,0.68]
["bitfinex","SOLUSD",1753462401105,11.35252965,179.48,179.44,0.68]
["bitfinex","SOLUSD",1753462401309,0.03,179.48,179.45,40.74]
["bitfinex","SOLUSD",1753462401509,0.03,179.48,179.46,0.68]
["bitfinex","SOLUSD",1753462401943,0.03,179.48,179.47,0.68]
["bitfinex","SOLUSD",1753462402116,0.03,179.48,179.47,12.00252965]
["bitfinex","SOLUSD",1753462402831,0.03,179.48,179.47,0.68]
["bitfinex","SOLUSD",1753462403140,0.03,179.48,179.45,47.22225166]
["bitfinex","SOLUSD",1753462403141,0.03,179.48,179.45,45.63252418]
["bitfinex","SOLUSD",1753462403331,0.03,179.48,179.46,0.68]
["bitfinex","SOLUSD",1753462403537,11.35252965,179.48,179.43,26.0]
["bitfinex","SOLUSD",1753462403749,11.32252965,179.46,179.44,40.02]
["bitfinex","SOLUSD",1753462404263,11.32252965,179.47,179.44,40.7]
["bitfinex","SOLUSD",1753462404414,0.03,179.48,179.44,40.7]
["bitfinex","SOLUSD",1753462404614,11.35252965,179.48,179.45,0.68]
["bitfinex","SOLUSD",1753462405153,11.35252965,179.48,179.44,40.02]
["bitfinex","SOLUSD",1753462405154,0.03,179.48,179.46,12.00252965]
["bitfinex","SOLUSD",1753462405318,0.03,179.48,179.47,52.04252965]
["bitfinex","SOLUSD",1753462405835,0.03,179.48,179.47,40.72]
["bitfinex","SOLUSD",1753462406645,0.03,179.48,179.47,46.29196188]
["bitfinex","SOLUSD",1753462407315,0.03,179.48,179.47,74.3991755]
["bitfinex","SOLUSD",1753462408253,0.03,179.48,179.47,57.61449153]
["bitfinex","SOLUSD",1753462408547,0.03,179.48,179.47,52.04252965]
["bitfinex","SOLUSD",1753462409054,0.03,179.48,179.47,52.00252965]
["bitfinex","SOLUSD",1753462409654,0.03,179.48,179.47,57.57449153]
["bitfinex","SOLUSD",1753462410312,0.03,179.48,179.47,40.68]
["bitfinex","SOLUSD",1753462410519,0.03,179.48,179.47,40.0]
["bitfinex","SOLUSD",1753462411041,0.03,179.48,179.47,40.68]
["bitfinex","SOLUSD",1753462411238,0.03,179.48,179.47,40.0]
["bitfinex","SOLUSD",1753462413181,0.03,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753462413468,16.92418108,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753462413835,5.60165143,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753462414136,16.92418108,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753462415150,0.03,179.48,179.47,39.98]
["bitfinex","SOLUSD",1753462415944,0.03,179.48,179.47,40.66]
["bitfinex","SOLUSD",1753462416132,0.03,179.48,179.47,53.40955717]
["bitfinex","SOLUSD",1753462416440,0.03,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753462416639,0.03,179.49,179.48,24.64227926]
["bitfinex","SOLUSD",1753462417046,0.03,179.49,179.48,0.68]
["bitfinex","SOLUSD",1753462417443,0.03,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462419643,12.77893631,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462419851,5.60134102,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462420064,12.77893631,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462421074,13.25893631,179.49,179.41,24.62794836]
["bitfinex","SOLUSD",1753462421374,7.17759529,179.46,179.42,39.98]
["bitfinex","SOLUSD",1753462421663,7.17759529,179.45,179.42,40.66]
["bitfinex","SOLUSD",1753462421838,7.17759529,179.43,179.42,39.98]
["bitfinex","SOLUSD",1753462422240,7.17759529,179.46,179.42,40.66]
["bitfinex","SOLUSD",1753462422571,7.17759529,179.46,179.43,0.68]
["bitfinex","SOLUSD",1753462422769,7.17759529,179.48,179.43,7.85759529]
["bitfinex","SOLUSD",1753462423066,7.17759529,179.48,179.44,0.68]
["bitfinex","SOLUSD",1753462423273,7.20759529,179.49,179.45,39.98]
["bitfinex","SOLUSD",1753462423474,0.03,179.49,179.46,0.68]
["bitfinex","SOLUSD",1753462423656,0.03,179.49,179.46,7.85759529]
["bitfinex","SOLUSD",1753462423842,0.03,179.49,179.46,13.42956512]
["bitfinex","SOLUSD",1753462424043,0.03,179.49,179.46,12.74956512]
["bitfinex","SOLUSD",1753462424258,0.03,179.49,179.47,0.68]
["bitfinex","SOLUSD",1753462424468,0.03,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462425069,0.03,179.49,179.48,40.66]
["bitfinex","SOLUSD",1753462426971,11.3361404,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462427164,0.03,179.49,179.48,39.98]
["bitfinex","SOLUSD",1753462428245,0.03,179.49,179.48,40.69]
["bitfinex","SOLUSD",1753462428744,0.03,179.49,179.48,46.26165143]
["bitfinex","SOLUSD",1753462431559,0.03,179.49,179.48,40.69]
["bitfinex","SOLUSD",1753462431771,0.03,179.49,179.48,46.26165143]
["bitfinex","SOLUSD",1753462432064,0.03,179.49,179.45,0.71]
["bitfinex","SOLUSD",1753462432260,0.03,179.49,179.47,0.71]
["bitfinex","SOLUSD",1753462432451,0.03,179.49,179.48,45.55165143]
["bitfinex","SOLUSD",1753462432846,0.03,179.49,179.48,46.26165143]
["bitfinex","SOLUSD",1753462433973,0.03,179.49,179.48,57.56779183]
["bitfinex","SOLUSD",1753462437573,0.03,179.49,179.48,46.26165143]
["bitfinex","SOLUSD",1753462438477,0.03,179.49,179.48,57.56779183]
["bitfinex","SOLUSD",1753462439054,0.03,179.49,179.48,74.3524758]
["bitfinex","SOLUSD",1753462439258,0.03,179.49,179.48,75.9760758]
["bitfinex","SOLUSD",1753462439475,0.2,179.5,179.49,48.35602499]
["bitfinex","SOLUSD",1753462439666,0.2,179.5,179.49,60.92929949]
["bitfinex","SOLUSD",1753462440054,0.2,179.5,179.49,60.37216539]
["bitfinex","SOLUSD",1753462441659,0.2,179.5,179.45,13.9310353]
["bitfinex","SOLUSD",1753462441660,11.9861404,179.5,179.45,5.57250255]
["bitfinex","SOLUSD",1753462441863,11.9861404,179.5,179.46,39.96]
["bitfinex","SOLUSD",1753462441864,11.3061404,179.49,179.46,39.96]
["bitfinex","SOLUSD",1753462442456,11.5061404,179.5,179.46,40.67]
["bitfinex","SOLUSD",1753462442872,0.2,179.5,179.47,0.71]
["bitfinex","SOLUSD",1753462443194,0.2,179.5,179.48,40.73]
["bitfinex","SOLUSD",1753462443358,0.2,179.5,179.48,40.02]
["bitfinex","SOLUSD",1753462443564,11.3061404,179.49,179.48,0.06]
["bitfinex","SOLUSD",1753462443758,11.3061404,179.49,179.48,40.02]
["bitfinex","SOLUSD",1753462444479,0.2,179.5,179.48,40.02]
["bitfinex","SOLUSD",1753462444681,0.2,179.5,179.48,40.73]
["bitfinex","SOLUSD",1753462445279,0.2,179.5,179.49,0.71]
["bitfinex","SOLUSD",1753462445492,0.2,179.5,179.49,6.28134102]
["bitfinex","SOLUSD",1753462446883,0.2,179.5,179.49,17.58748142]
["bitfinex","SOLUSD",1753462447386,0.2,179.5,179.49,34.37216539]
["bitfinex","SOLUSD",1753462448666,0.2,179.5,179.49,34.92929949]
["bitfinex","SOLUSD",1753462448866,0.2,179.5,179.49,34.37216539]
["bitfinex","SOLUSD",1753462449373,0.2,179.5,179.49,34.65648853]
["bitfinex","SOLUSD",1753462451083,0.2,179.5,179.49,74.33216539]
["bitfinex","SOLUSD",1753462451775,0.2,179.5,179.49,100.33216539]
["bitfinex","SOLUSD",1753462455294,0.2,179.5,179.49,96.19585374]
["bitfinex","SOLUSD",1753462455593,0.03,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753462455797,1e-08,179.57,179.56,44.49274554]
["bitfinex","SOLUSD",1753462455996,1e-08,179.57,179.56,93.01165276]
["bitfinex","SOLUSD",1753462456198,1e-08,179.57,179.56,52.23041272]
["bitfinex","SOLUSD",1753462456371,1e-08,179.57,179.56,92.17041272]
["bitfinex","SOLUSD",1753462457196,1e-08,179.57,179.56,101.85860243]
["bitfinex","SOLUSD",1753462457777,1e-08,179.57,179.56,102.41551933]
["bitfinex","SOLUSD",1753462458878,1e-08,179.57,179.56,102.69984247]
["bitfinex","SOLUSD",1753462460906,1e-08,179.57,179.56,62.47551933]
["bitfinex","SOLUSD",1753462461206,1e-08,179.57,179.56,102.39551933]
["bitfinex","SOLUSD",1753462462275,1e-08,179.57,179.56,17.41493536]
["bitfinex","SOLUSD",1753462462606,1e-08,179.57,179.55,11.28884939]
["bitfinex","SOLUSD",1753462462903,1e-08,179.57,179.56,39.92]
["bitfinex","SOLUSD",1753462463601,1e-08,179.57,179.54,6.21974745]
["bitfinex","SOLUSD",1753462463602,1e-08,179.57,179.54,16.85856731]
["bitfinex","SOLUSD",1753462463788,0.48,179.56,179.55,39.92]
["bitfinex","SOLUSD",1753462464301,1e-08,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462464795,0.48000001,179.57,179.55,39.92]
["bitfinex","SOLUSD",1753462465280,0.48000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753462465482,0.51000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753462465901,11.7988494,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462466682,0.51000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462467109,11.7988494,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462467298,0.03000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462468777,0.51000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462468980,0.03000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462472700,0.03000001,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753462472701,11.7988494,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753462472903,11.7988494,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462473079,0.51000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462473281,0.03000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462473509,0.51000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462474004,6.07885895,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462475507,5.59885895,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462475685,17.36770834,179.57,179.56,0.06]
["bitfinex","SOLUSD",1753462476621,11.28884939,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753462476909,11.28884939,179.52,179.49,39.9]
["bitfinex","SOLUSD",1753462477307,11.28884939,179.53,179.49,39.9]
["bitfinex","SOLUSD",1753462477882,16.85917129,179.53,179.49,39.9]
["bitfinex","SOLUSD",1753462478820,12.15298569,179.57,179.51,11.28884939]
["bitfinex","SOLUSD",1753462479000,23.44183508,179.57,179.52,39.92]
["bitfinex","SOLUSD",1753462479197,7.17034804,179.56,179.53,39.9]
["bitfinex","SOLUSD",1753462479919,12.7401375,179.54,179.48,0.06]
["bitfinex","SOLUSD",1753462480129,7.17034804,179.51,179.49,39.9]
["bitfinex","SOLUSD",1753462481520,12.74112704,179.51,179.49,39.9]
["bitfinex","SOLUSD",1753462481827,7.17034804,179.5,179.49,39.9]
["bitfinex","SOLUSD",1753462482406,0.03000001,179.57,179.5,16.78468397]
["bitfinex","SOLUSD",1753462482718,0.03000001,179.57,179.48,0.06]
["bitfinex","SOLUSD",1753462482719,7.17034804,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753462483051,7.17034804,179.51,179.49,39.9]
["bitfinex","SOLUSD",1753462483624,7.17034804,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753462483921,7.17034804,179.51,179.5,39.9]
["bitfinex","SOLUSD",1753462484898,7.17034804,179.51,179.48,0.06]
["bitfinex","SOLUSD",1753462485104,7.17034804,179.51,179.5,39.9]
["bitfinex","SOLUSD",1753462485833,0.03000001,179.57,179.5,104.68844441]
["bitfinex","SOLUSD",1753462486019,0.03000001,179.57,179.54,7.17034804]
["bitfinex","SOLUSD",1753462486200,0.03000001,179.57,179.55,39.94]
["bitfinex","SOLUSD",1753462486904,0.03000001,179.57,179.55,40.0]
["bitfinex","SOLUSD",1753462488606,0.03000001,179.57,179.55,40.67]
["bitfinex","SOLUSD",1753462489429,0.03000001,179.57,179.55,40.0]
["bitfinex","SOLUSD",1753462489599,0.03000001,179.57,179.56,57.35468397]
["bitfinex","SOLUSD",1753462489917,0.03000001,179.57,179.56,64.52503201]
["bitfinex","SOLUSD",1753462490599,0.03000001,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753462490794,0.03000001,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462491031,7.20034805,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462491203,12.76920699,179.57,179.56,39.98]
["bitfinex","SOLUSD",1753462491404,16.92266725,179.57,179.55,0.06]
["bitfinex","SOLUSD",1753462491605,7.17034804,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462493315,11.30177431,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462493627,16.87094338,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462493831,17.35094338,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462494130,21.02421465,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462494319,4.15327127,179.56,179.55,40.06]
["bitfinex","SOLUSD",1753462494650,0.03000001,179.57,179.55,40.06]
["bitfinex","SOLUSD",1753462494829,0.03000001,179.57,179.55,40.73]
["bitfinex","SOLUSD",1753462495031,0.03000001,179.57,179.56,0.67]
["bitfinex","SOLUSD",1753462497710,0.03000001,179.57,179.56,34.32562735]
["bitfinex","SOLUSD",1753462502064,0.03000001,179.57,179.56,61.16686739]
["bitfinex","SOLUSD",1753462503257,0.03000001,179.57,179.56,61.02470582]
["bitfinex","SOLUSD",1753462503543,0.03000001,179.57,179.56,60.88254425]
["bitfinex","SOLUSD",1753462504448,0.03,179.61,179.6,42.78468397]
["bitfinex","SOLUSD",1753462504637,8.69744013,179.68,179.61,18.35198397]
["bitfinex","SOLUSD",1753462504836,17.64997431,179.73,179.67,11.30177431]
["bitfinex","SOLUSD",1753462505052,2.90849699,179.76,179.7,11.30177431]
["bitfinex","SOLUSD",1753462505357,22.86499705,179.78,179.72,11.30177431]
["bitfinex","SOLUSD",1753462505547,27.7348948,179.78,179.73,40.24]
["bitfinex","SOLUSD",1753462505720,11.30177431,179.77,179.73,40.24]
["bitfinex","SOLUSD",1753462505925,11.30177431,179.75,179.73,40.24]
["bitfinex","SOLUSD",1753462506149,29.82900546,179.78,179.73,40.24]
["bitfinex","SOLUSD",1753462506355,0.51,179.77,179.73,40.24]
["bitfinex","SOLUSD",1753462506529,11.30177431,179.76,179.73,40.24]
["bitfinex","SOLUSD",1753462506857,5.56242274,179.78,179.73,40.24]
["bitfinex","SOLUSD",1753462507038,11.30177431,179.77,179.73,40.91]
["bitfinex","SOLUSD",1753462507233,5.56242274,179.78,179.73,40.91]
["bitfinex","SOLUSD",1753462507440,10.07284991,179.79,179.74,11.97177431]
["bitfinex","SOLUSD",1753462507657,4.5107232,179.79,179.75,0.67]
["bitfinex","SOLUSD",1753462507852,16.86385652,179.79,179.76,40.3]
["bitfinex","SOLUSD",1753462508555,21.3790216,179.79,179.76,40.3]
["bitfinex","SOLUSD",1753462509253,21.8890216,179.79,179.76,40.3]
["bitfinex","SOLUSD",1753462510249,11.30177431,179.78,179.76,40.3]
["bitfinex","SOLUSD",1753462510440,11.30177431,179.77,179.76,40.3]
["bitfinex","SOLUSD",1753462511345,11.81177431,179.77,179.76,40.26]
["bitfinex","SOLUSD",1753462511755,17.37443771,179.77,179.76,40.26]
["bitfinex","SOLUSD",1753462513232,17.37443771,179.77,179.74,40.22]
["bitfinex","SOLUSD",1753462513429,11.30177431,179.75,179.66,0.67]
["bitfinex","SOLUSD",1753462513634,11.30177431,179.7,179.67,40.22]
["bitfinex","SOLUSD",1753462513850,11.30177431,179.7,179.67,40.89]
["bitfinex","SOLUSD",1753462514165,11.30177431,179.71,179.68,0.67]
["bitfinex","SOLUSD",1753462514878,11.30177431,179.69,179.67,40.22]
["bitfinex","SOLUSD",1753462515229,11.30177431,179.68,179.67,40.22]
["bitfinex","SOLUSD",1753462515634,11.30177431,179.69,179.67,40.22]
["bitfinex","SOLUSD",1753462515857,11.30177431,179.7,179.67,40.22]
["bitfinex","SOLUSD",1753462516062,11.30177431,179.7,179.67,40.89]
["bitfinex","SOLUSD",1753462516850,16.86664361,179.7,179.67,40.89]
["bitfinex","SOLUSD",1753462517980,5.56421099,179.72,179.67,40.89]
["bitfinex","SOLUSD",1753462518151,11.30177431,179.7,179.67,40.89]
["bitfinex","SOLUSD",1753462519072,11.30177431,179.69,179.67,40.89]
["bitfinex","SOLUSD",1753462519268,7.16062247,179.69,179.67,40.22]
["bitfinex","SOLUSD",1753462519446,7.16062247,179.68,179.67,40.22]
["bitfinex","SOLUSD",1753462521046,19.98582215,179.71,179.67,40.22]
["bitfinex","SOLUSD",1753462521368,11.28568659,179.68,179.67,40.22]
["bitfinex","SOLUSD",1753462522674,16.85089888,179.69,179.67,40.93]
["bitfinex","SOLUSD",1753462522870,11.28568659,179.68,179.64,40.12]
["bitfinex","SOLUSD",1753462523054,11.28568659,179.67,179.64,40.83]
["bitfinex","SOLUSD",1753462523376,11.28568659,179.65,179.64,40.12]
["bitfinex","SOLUSD",1753462523676,11.28568659,179.66,179.64,40.12]
["bitfinex","SOLUSD",1753462524553,16.85206566,179.65,179.64,40.12]
["bitfinex","SOLUSD",1753462524776,16.85206566,179.65,179.57,5.5685759]
["bitfinex","SOLUSD",1753462524777,17.36206566,179.65,179.61,40.1]
["bitfinex","SOLUSD",1753462524979,11.28568659,179.62,179.61,40.1]
["bitfinex","SOLUSD",1753462525354,16.85206566,179.65,179.61,40.81]
["bitfinex","SOLUSD",1753462525561,11.28568659,179.62,179.61,40.1]
["bitfinex","SOLUSD",1753462526784,5.56761872,179.61,179.58,40.1]
["bitfinex","SOLUSD",1753462526949,11.28568659,179.59,179.58,40.1]
["bitfinex","SOLUSD",1753462527979,15.76011584,179.59,179.55,40.87]
["bitfinex","SOLUSD",1753462528159,11.28568659,179.56,179.55,40.16]
["bitfinex","SOLUSD",1753462528351,11.28568659,179.57,179.55,40.16]
["bitfinex","SOLUSD",1753462528552,11.28568659,179.57,179.56,0.71]
["bitfinex","SOLUSD",1753462528773,16.85454553,179.57,179.56,0.71]
["bitfinex","SOLUSD",1753462530168,11.28568659,179.59,179.56,0.71]
["bitfinex","SOLUSD",1753462530380,11.28568659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462530873,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462531449,11.28568659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462533076,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462533766,17.36392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462534479,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462535482,11.28568659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462536375,11.28568659,179.62,179.58,0.77]
["bitfinex","SOLUSD",1753462536580,11.28568659,179.6,179.58,0.77]
["bitfinex","SOLUSD",1753462536878,11.28568659,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462537353,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462537756,17.36392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462538262,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462540279,11.28568659,179.59,179.58,0.77]
["bitfinex","SOLUSD",1753462541189,16.85392535,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462543183,12.73795552,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462545859,5.56792621,179.61,179.58,0.77]
["bitfinex","SOLUSD",1753462546057,7.16971676,179.6,179.58,0.77]
["bitfinex","SOLUSD",1753462547088,7.16971676,179.62,179.59,0.71]
["bitfinex","SOLUSD",1753462547387,7.16971676,179.63,179.59,0.71]
["bitfinex","SOLUSD",1753462547574,12.73691105,179.63,179.59,0.71]
["bitfinex","SOLUSD",1753462547781,12.73691105,179.63,179.58,5.62851938]
["bitfinex","SOLUSD",1753462547962,12.73691105,179.63,179.6,0.71]
["bitfinex","SOLUSD",1753462548158,2.90897346,179.68,179.61,7.16971676]
["bitfinex","SOLUSD",1753462548159,5.56544968,179.68,179.61,7.16971676]
["bitfinex","SOLUSD",1753462548371,7.16971676,179.66,179.62,0.72]
["bitfinex","SOLUSD",1753462548577,7.16971676,179.66,179.58,47.16721938]
["bitfinex","SOLUSD",1753462548578,7.16971676,179.66,179.63,0.72]
["bitfinex","SOLUSD",1753462548958,7.16971676,179.66,179.58,47.16721938]
["bitfinex","SOLUSD",1753462548959,7.16971676,179.65,179.61,0.72]
["bitfinex","SOLUSD",1753462549179,7.16971676,179.63,179.59,0.72]
["bitfinex","SOLUSD",1753462549381,7.16971676,179.62,179.59,0.72]
["bitfinex","SOLUSD",1753462549889,12.73720707,179.62,179.59,0.72]
["bitfinex","SOLUSD",1753462550093,7.16971676,179.62,179.59,0.72]
["bitfinex","SOLUSD",1753462550297,12.73712303,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753462551689,26.51,179.65,179.58,40.08]
["bitfinex","SOLUSD",1753462551690,5.56792873,179.6,179.58,40.08]
["bitfinex","SOLUSD",1753462551882,7.16971676,179.59,179.58,40.08]
["bitfinex","SOLUSD",1753462552071,12.73764549,179.6,179.58,40.08]
["bitfinex","SOLUSD",1753462552272,12.73764549,179.6,179.58,40.8]
["bitfinex","SOLUSD",1753462552701,7.16971676,179.59,179.58,40.08]
["bitfinex","SOLUSD",1753462553069,7.67971676,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462553704,12.73795552,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462554199,13.24795552,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462556189,17.39193943,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753462556498,31.31253634,179.59,179.55,0.06]
["bitfinex","SOLUSD",1753462556688,7.16971676,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462557889,12.73888583,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462558813,13.24888583,179.56,179.55,0.06]
["bitfinex","SOLUSD",1753462559010,7.16971676,179.52,179.51,0.06]
["bitfinex","SOLUSD",1753462559214,24.56641567,179.52,179.5,0.06]
["bitfinex","SOLUSD",1753462559382,37.82839891,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753462559785,37.31839891,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753462560008,33.16971676,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753462560190,11.31969657,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753462560403,7.16971676,179.51,179.5,0.06]
["bitfinex","SOLUSD",1753462560702,7.16971676,179.55,179.5,0.78]
["bitfinex","SOLUSD",1753462561108,7.16971676,179.54,179.5,0.06]
["bitfinex","SOLUSD",1753462561317,11.30204538,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753462561632,11.30204538,179.56,179.52,0.72]
["bitfinex","SOLUSD",1753462561918,11.30204538,179.55,179.5,12.99214538]
["bitfinex","SOLUSD",1753462562102,16.87178024,179.55,179.52,0.72]
["bitfinex","SOLUSD",1753462562308,11.30204538,179.54,179.52,0.72]
["bitfinex","SOLUSD",1753462562728,11.30204538,179.54,179.5,1.6901]
["bitfinex","SOLUSD",1753462562910,5.56973486,179.55,179.53,0.72]
["bitfinex","SOLUSD",1753462562911,11.30204538,179.55,179.53,0.72]
["bitfinex","SOLUSD",1753462563298,11.30204538,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753462563499,11.30204538,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753462563718,11.30204538,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753462564111,26.0,179.59,179.56,0.72]
["bitfinex","SOLUSD",1753462564420,4.15245448,179.58,179.57,0.72]
["bitfinex","SOLUSD",1753462564603,15.45430427,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753462564808,11.30204538,179.59,179.57,0.72]
["bitfinex","SOLUSD",1753462565325,11.30204538,179.58,179.55,0.72]
["bitfinex","SOLUSD",1753462565620,11.30204538,179.57,179.53,40.0]
["bitfinex","SOLUSD",1753462565810,5.5679955,179.6,179.54,0.72]
["bitfinex","SOLUSD",1753462566012,11.30204538,179.59,179.54,0.72]
["bitfinex","SOLUSD",1753462566209,11.30204538,179.59,179.54,6.28966037]
["bitfinex","SOLUSD",1753462566430,5.56770991,179.61,179.54,6.28966037]
["bitfinex","SOLUSD",1753462566431,11.30204538,179.6,179.55,0.72]
["bitfinex","SOLUSD",1753462566830,16.86998206,179.6,179.56,0.72]
["bitfinex","SOLUSD",1753462567141,11.30204538,179.6,179.57,0.72]
["bitfinex","SOLUSD",1753462567623,11.30204538,179.61,179.58,0.72]
["bitfinex","SOLUSD",1753462567810,11.30204538,179.61,179.59,0.72]
["bitfinex","SOLUSD",1753462568012,0.03,179.62,179.6,0.72]
["bitfinex","SOLUSD",1753462568732,0.03,179.62,179.61,0.72]
["bitfinex","SOLUSD",1753462569642,0.03,179.62,179.61,28.80672935]
["bitfinex","SOLUSD",1753462569800,4.1572147,179.67,179.63,11.30204538]
["bitfinex","SOLUSD",1753462570004,4.1572147,179.67,179.64,0.72]
["bitfinex","SOLUSD",1753462570237,11.30204538,179.68,179.65,0.72]
["bitfinex","SOLUSD",1753462570430,0.03,179.7,179.66,0.72]
["bitfinex","SOLUSD",1753462570732,0.03,179.7,179.65,11.30204538]
["bitfinex","SOLUSD",1753462570733,15.488014,179.7,179.67,0.72]
["bitfinex","SOLUSD",1753462570932,4.15596862,179.69,179.67,0.72]
["bitfinex","SOLUSD",1753462571126,16.89694007,179.7,179.67,0.72]
["bitfinex","SOLUSD",1753462571323,0.03,179.7,179.65,51.26204538]
["bitfinex","SOLUSD",1753462571633,0.03,179.7,179.68,0.72]
["bitfinex","SOLUSD",1753462572034,0.03,179.7,179.67,11.30204538]
["bitfinex","SOLUSD",1753462572251,0.03,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753462573312,0.03,179.7,179.69,6.28513996]
["bitfinex","SOLUSD",1753462573514,0.03,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753462575828,0.03,179.7,179.69,6.28513996]
["bitfinex","SOLUSD",1753462576136,0.03,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753462577125,0.03,179.7,179.69,23.06982393]
["bitfinex","SOLUSD",1753462577331,0.03,179.7,179.69,34.37186931]
["bitfinex","SOLUSD",1753462577714,0.03,179.7,179.69,40.66]
["bitfinex","SOLUSD",1753462577919,0.03,179.7,179.69,51.96204538]
["bitfinex","SOLUSD",1753462578116,0.03,179.7,179.69,57.52718534]
["bitfinex","SOLUSD",1753462579135,0.03,179.7,179.69,51.96204538]
["bitfinex","SOLUSD",1753462579640,0.03,179.7,179.69,40.66]
["bitfinex","SOLUSD",1753462581248,0.03,179.7,179.69,46.22513996]
["bitfinex","SOLUSD",1753462581439,0.03,179.7,179.69,74.8683833]
["bitfinex","SOLUSD",1753462581966,0.1,179.8,179.72,18.35378397]
["bitfinex","SOLUSD",1753462582250,0.1,179.8,179.79,11.30204538]
["bitfinex","SOLUSD",1753462582458,0.1,179.8,179.79,56.82408998]
["bitfinex","SOLUSD",1753462582627,0.1,179.8,179.79,57.49408998]
["bitfinex","SOLUSD",1753462584137,0.1,179.8,179.79,58.05029444]
["bitfinex","SOLUSD",1753462584451,0.1,179.8,179.79,52.48824984]
["bitfinex","SOLUSD",1753462584660,0.1,179.8,179.79,57.49408998]
["bitfinex","SOLUSD",1753462584829,0.1,179.8,179.79,52.48824984]
["bitfinex","SOLUSD",1753462585227,0.1,179.8,179.79,51.93204538]
["bitfinex","SOLUSD",1753462585530,0.1,179.8,179.79,57.49408998]
["bitfinex","SOLUSD",1753462586950,0.1,179.8,179.79,74.27877395]
["bitfinex","SOLUSD",1753462589550,0.1,179.8,179.79,57.49408998]
["bitfinex","SOLUSD",1753462590147,0.1,179.8,179.79,74.27877395]
["bitfinex","SOLUSD",1753462591767,0.1,179.8,179.79,51.93204538]
["bitfinex","SOLUSD",1753462591972,0.1,179.8,179.79,51.20204538]
["bitfinex","SOLUSD",1753462592147,0.1,179.8,179.79,51.87204538]
["bitfinex","SOLUSD",1753462592344,0.1,179.8,179.79,57.43408998]
["bitfinex","SOLUSD",1753462592570,0.1,179.8,179.79,74.21877395]
["bitfinex","SOLUSD",1753462594080,0.03,179.84,179.79,74.21877395]
["bitfinex","SOLUSD",1753462594081,0.03,179.84,179.8,7.7304]
["bitfinex","SOLUSD",1753462594260,0.03,179.84,179.83,28.08672935]
["bitfinex","SOLUSD",1753462594569,0.03,179.84,179.83,67.98672935]
["bitfinex","SOLUSD",1753462594742,0.03,179.84,179.83,68.65672935]
["bitfinex","SOLUSD",1753462594942,0.03,179.84,179.83,74.21753677]
["bitfinex","SOLUSD",1753462595868,4.30740862,179.92,179.83,74.21753677]
["bitfinex","SOLUSD",1753462595869,4.30740862,179.92,179.84,17.06900711]
["bitfinex","SOLUSD",1753462596059,4.30740862,179.92,179.9,11.30204538]
["bitfinex","SOLUSD",1753462596251,4.30740862,179.92,179.91,39.9]
["bitfinex","SOLUSD",1753462596948,4.33740862,179.92,179.91,39.9]
["bitfinex","SOLUSD",1753462597159,4.33740862,179.92,179.91,70.23522935]
["bitfinex","SOLUSD",1753462597360,4.33740862,179.92,179.91,56.7603801]
["bitfinex","SOLUSD",1753462597573,4.33740862,179.92,179.91,51.20204538]
["bitfinex","SOLUSD",1753462597956,4.33740862,179.92,179.91,56.7603801]
["bitfinex","SOLUSD",1753462598396,4.33740862,179.92,179.91,51.20204538]
["bitfinex","SOLUSD",1753462598582,4.33740862,179.92,179.91,39.96]
["bitfinex","SOLUSD",1753462599043,4.33740862,179.92,179.91,51.26204538]
["bitfinex","SOLUSD",1753462599249,4.33740862,179.92,179.91,56.8203801]
["bitfinex","SOLUSD",1753462599448,4.33740862,179.92,179.91,51.26204538]
["bitfinex","SOLUSD",1753462599962,4.33740862,179.92,179.91,57.4903801]
["bitfinex","SOLUSD",1753462600170,4.33740862,179.92,179.91,51.26204538]
["bitfinex","SOLUSD",1753462600482,4.93740862,179.92,179.91,39.96]
["bitfinex","SOLUSD",1753462601075,4.33740862,179.92,179.91,39.96]
["bitfinex","SOLUSD",1753462603956,4.33740862,179.92,179.82,47.95043908]
["bitfinex","SOLUSD",1753462603957,21.79747978,179.92,179.82,47.95043908]
["bitfinex","SOLUSD",1753462604160,11.30204538,179.89,179.83,51.20204538]
["bitfinex","SOLUSD",1753462604384,11.30204538,179.9,179.85,11.30204538]
["bitfinex","SOLUSD",1753462604705,4.33740862,179.92,179.89,11.30204538]
["bitfinex","SOLUSD",1753462604994,4.33740862,179.92,179.91,11.30204538]
["bitfinex","SOLUSD",1753462605482,4.33740862,179.92,179.9,51.22204538]
["bitfinex","SOLUSD",1753462605650,4.33740862,179.92,179.9,39.92]
["bitfinex","SOLUSD",1753462605855,4.33740862,179.92,179.86,11.30204538]
["bitfinex","SOLUSD",1753462605856,0.6,179.91,179.86,11.30204538]
["bitfinex","SOLUSD",1753462606090,0.6,179.9,179.87,39.96]
["bitfinex","SOLUSD",1753462606269,21.19764793,179.92,179.87,51.26204538]
["bitfinex","SOLUSD",1753462606475,4.33740862,179.92,179.88,11.30204538]
["bitfinex","SOLUSD",1753462606777,4.33740862,179.92,179.89,39.96]
["bitfinex","SOLUSD",1753462606960,9.8955923,179.92,179.89,39.96]
["bitfinex","SOLUSD",1753462607285,9.89550921,179.92,179.89,39.96]
["bitfinex","SOLUSD",1753462607475,4.33740862,179.92,179.89,39.96]
["bitfinex","SOLUSD",1753462607788,4.33740862,179.92,179.9,11.97204538]
["bitfinex","SOLUSD",1753462607988,4.33740862,179.92,179.91,39.96]
["bitfinex","SOLUSD",1753462610168,21.79747978,179.92,179.87,11.30204538]
["bitfinex","SOLUSD",1753462610367,21.79747978,179.92,179.88,39.92]
["bitfinex","SOLUSD",1753462610586,10.4954344,179.92,179.88,39.92]
["bitfinex","SOLUSD",1753462611589,9.8954344,179.92,179.88,39.92]
["bitfinex","SOLUSD",1753462611888,4.33740862,179.92,179.88,51.22204538]
["bitfinex","SOLUSD",1753462612187,4.33740862,179.92,179.89,0.72]
["bitfinex","SOLUSD",1753462612381,4.33740862,179.92,179.9,39.92]
["bitfinex","SOLUSD",1753462613768,4.33740862,179.92,179.91,0.72]
["bitfinex","SOLUSD",1753462613998,4.33740862,179.92,179.87,12.02204538]
["bitfinex","SOLUSD",1753462614182,4.33740862,179.92,179.88,39.9]
["bitfinex","SOLUSD",1753462614183,15.639454,179.92,179.88,39.9]
["bitfinex","SOLUSD",1753462614357,4.33740862,179.92,179.88,39.9]
["bitfinex","SOLUSD",1753462614563,4.33740862,179.92,179.88,40.62]
["bitfinex","SOLUSD",1753462614764,9.89545357,179.92,179.88,40.62]
["bitfinex","SOLUSD",1753462615688,4.33740862,179.92,179.89,0.72]
["bitfinex","SOLUSD",1753462615987,4.33740862,179.92,179.9,39.88]
["bitfinex","SOLUSD",1753462617309,4.33740862,179.92,179.91,12.02204538]
["bitfinex","SOLUSD",1753462617865,4.33740862,179.92,179.91,17.5803801]
["bitfinex","SOLUSD",1753462618593,4.33740862,179.92,179.91,34.36506407]
["bitfinex","SOLUSD",1753462619104,4.33740862,179.92,179.91,23.06301869]
["bitfinex","SOLUSD",1753462619309,4.33740862,179.92,179.91,34.36506407]
["bitfinex","SOLUSD",1753462620092,0.03,179.96,179.95,48.79888397]
["bitfinex","SOLUSD",1753462620414,0.03,179.96,179.95,99.98092935]
["bitfinex","SOLUSD",1753462620711,0.03,179.96,179.95,100.70092935]
["bitfinex","SOLUSD",1753462621625,0.03,179.96,179.95,101.25663926]
["bitfinex","SOLUSD",1753462621795,6.7864,180.0,179.99,11.30204538]
["bitfinex","SOLUSD",1753462621986,6.7864,180.0,179.99,51.18204538]
["bitfinex","SOLUSD",1753462622186,6.7864,180.0,179.99,51.90204538]
["bitfinex","SOLUSD",1753462622811,6.7864,180.0,179.99,40.6]
["bitfinex","SOLUSD",1753462623007,6.7864,180.0,179.99,51.90204538]
["bitfinex","SOLUSD",1753462623186,6.7864,180.0,179.99,57.38468397]
["bitfinex","SOLUSD",1753462623402,6.7864,180.0,179.99,12.02204538]
["bitfinex","SOLUSD",1753462623600,6.7864,180.0,179.99,51.88204538]
["bitfinex","SOLUSD",1753462624015,6.7864,180.0,179.99,57.43790959]
["bitfinex","SOLUSD",1753462624807,6.7864,180.0,179.99,56.71790959]
["bitfinex","SOLUSD",1753462625312,6.7864,180.0,179.99,57.43790959]
["bitfinex","SOLUSD",1753462626295,6.7864,180.0,179.99,17.57790959]
["bitfinex","SOLUSD",1753462626615,6.7864,180.0,179.99,57.43790959]
["bitfinex","SOLUSD",1753462627310,6.7864,180.0,179.99,56.71790959]
["bitfinex","SOLUSD",1753462628043,6.7864,180.0,179.98,16.85812963]
["bitfinex","SOLUSD",1753462628239,6.7864,180.0,179.99,39.86]
["bitfinex","SOLUSD",1753462628532,23.64407334,180.0,179.99,39.86]
["bitfinex","SOLUSD",1753462628694,24.24407334,180.0,179.99,39.86]
["bitfinex","SOLUSD",1753462628898,6.3458,179.99,179.97,39.86]
["bitfinex","SOLUSD",1753462629119,15.42753536,179.98,179.96,39.86]
["bitfinex","SOLUSD",1753462629318,0.5,179.97,179.96,39.86]
["bitfinex","SOLUSD",1753462629525,7.64018867,179.97,179.96,39.86]
["bitfinex","SOLUSD",1753462630299,13.1966703,179.97,179.96,39.86]
["bitfinex","SOLUSD",1753462631127,13.1966703,179.97,179.95,39.86]
["bitfinex","SOLUSD",1753462631431,11.75056583,179.96,179.95,39.86]
["bitfinex","SOLUSD",1753462632097,5.55623191,179.98,179.95,39.86]
["bitfinex","SOLUSD",1753462632293,11.25056583,179.96,179.95,39.86]
["bitfinex","SOLUSD",1753462632820,19.69236583,180.0,179.95,57.38758828]
["bitfinex","SOLUSD",1753462633003,4.1290523,179.99,179.96,0.72]
["bitfinex","SOLUSD",1753462633326,18.03696583,180.0,179.97,39.86]
["bitfinex","SOLUSD",1753462634327,18.03696583,180.0,179.97,45.41645689]
["bitfinex","SOLUSD",1753462634518,18.03696583,180.0,179.97,39.86]
["bitfinex","SOLUSD",1753462634721,11.25056583,179.98,179.97,39.86]
["bitfinex","SOLUSD",1753462635029,11.75056583,179.98,179.9,11.25056583]
["bitfinex","SOLUSD",1753462635215,12.34196411,180.0,179.94,11.25056583]
["bitfinex","SOLUSD",1753462635216,6.7864,180.0,179.94,11.25056583]
["bitfinex","SOLUSD",1753462635410,6.7864,180.0,179.95,40.58]
["bitfinex","SOLUSD",1753462635624,18.03696583,180.0,179.95,39.86]
["bitfinex","SOLUSD",1753462635937,6.7864,180.0,179.97,16.80704746]
["bitfinex","SOLUSD",1753462636102,6.7864,180.0,179.98,40.58]
["bitfinex","SOLUSD",1753462636310,6.7864,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753462637005,6.8164,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753462637334,6.8164,180.0,179.99,11.97056583]
["bitfinex","SOLUSD",1753462637704,13.68453679,180.08,179.99,11.97056583]
["bitfinex","SOLUSD",1753462637705,11.25056583,180.08,179.99,11.97056583]
["bitfinex","SOLUSD",1753462637909,4.13303341,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1753462638126,16.10359924,180.07,180.04,39.86]
["bitfinex","SOLUSD",1753462638317,11.97056583,180.07,180.04,39.86]
["bitfinex","SOLUSD",1753462639331,0.66,180.06,180.04,39.86]
["bitfinex","SOLUSD",1753462639538,11.91056583,180.06,180.04,39.86]
["bitfinex","SOLUSD",1753462640100,0.66,180.05,180.04,39.86]
["bitfinex","SOLUSD",1753462640305,11.91056583,180.05,180.04,39.86]
["bitfinex","SOLUSD",1753462640506,0.69,180.08,180.04,39.86]
["bitfinex","SOLUSD",1753462640745,0.66,180.07,180.05,39.86]
["bitfinex","SOLUSD",1753462640917,11.28056583,180.08,180.05,39.86]
["bitfinex","SOLUSD",1753462641242,0.69,180.08,180.05,39.86]
["bitfinex","SOLUSD",1753462641450,11.91056583,180.07,180.05,39.86]
["bitfinex","SOLUSD",1753462641650,11.25056583,180.06,180.05,39.86]
["bitfinex","SOLUSD",1753462641935,11.91056583,180.06,180.0,0.72]
["bitfinex","SOLUSD",1753462642123,11.91056583,180.06,180.01,39.86]
["bitfinex","SOLUSD",1753462642330,11.25056583,180.04,180.01,39.86]
["bitfinex","SOLUSD",1753462642517,11.25056583,180.02,180.01,39.86]
["bitfinex","SOLUSD",1753462643114,11.91056583,180.02,180.01,39.86]
["bitfinex","SOLUSD",1753462644118,6.21440895,180.04,180.01,39.86]
["bitfinex","SOLUSD",1753462644442,5.55370432,180.06,180.02,0.72]
["bitfinex","SOLUSD",1753462644745,11.25056583,180.03,180.01,39.86]
["bitfinex","SOLUSD",1753462645738,0.66,180.05,180.01,39.86]
["bitfinex","SOLUSD",1753462645929,11.25056583,180.04,180.01,39.86]
["bitfinex","SOLUSD",1753462646851,11.25056583,180.03,180.02,39.84]
["bitfinex","SOLUSD",1753462647641,6.21409044,180.05,180.02,39.84]
["bitfinex","SOLUSD",1753462647851,11.25056583,180.03,180.02,39.84]
["bitfinex","SOLUSD",1753462648744,11.25056583,180.03,179.99,5.55567386]
["bitfinex","SOLUSD",1753462648920,11.25056583,180.03,180.0,39.84]
["bitfinex","SOLUSD",1753462649245,6.21409044,180.05,180.0,39.84]
["bitfinex","SOLUSD",1753462649445,0.66,180.05,180.0,40.56]
["bitfinex","SOLUSD",1753462649619,11.25056583,180.03,180.0,40.56]
["bitfinex","SOLUSD",1753462649819,11.25056583,180.03,180.0,39.84]
["bitfinex","SOLUSD",1753462650033,0.66,180.05,180.01,0.72]
["bitfinex","SOLUSD",1753462650216,8.4574,180.07,180.01,6.2751891]
["bitfinex","SOLUSD",1753462650424,11.25056583,180.06,180.02,0.72]
["bitfinex","SOLUSD",1753462650738,11.25056583,180.06,180.03,40.56]
["bitfinex","SOLUSD",1753462650950,0.66,180.07,180.03,40.56]
["bitfinex","SOLUSD",1753462651163,7.13140845,180.06,180.03,40.56]
["bitfinex","SOLUSD",1753462651666,0.66,180.06,180.03,39.84]
["bitfinex","SOLUSD",1753462651841,7.13140845,180.05,180.03,39.84]
["bitfinex","SOLUSD",1753462652739,7.79140845,180.04,180.01,5.55519504]
["bitfinex","SOLUSD",1753462652953,7.79140845,180.04,180.02,39.84]
["bitfinex","SOLUSD",1753462653254,7.13140845,180.04,180.02,39.84]
["bitfinex","SOLUSD",1753462654161,0.03,180.08,180.03,0.72]
["bitfinex","SOLUSD",1753462654359,6.2431873,180.08,180.03,0.72]
["bitfinex","SOLUSD",1753462654564,7.13140845,180.06,180.03,0.72]
["bitfinex","SOLUSD",1753462654903,7.13140845,180.05,180.02,39.84]
["bitfinex","SOLUSD",1753462655358,6.2431873,180.08,180.02,46.11491747]
["bitfinex","SOLUSD",1753462655729,7.13140845,180.05,180.02,46.11491747]
["bitfinex","SOLUSD",1753462655935,7.13140845,180.06,180.03,0.72]
["bitfinex","SOLUSD",1753462656734,6.2431873,180.08,180.02,45.39491747]
["bitfinex","SOLUSD",1753462656927,7.79140845,180.05,180.02,39.84]
["bitfinex","SOLUSD",1753462657126,0.66,180.07,180.03,39.84]
["bitfinex","SOLUSD",1753462657348,7.16140845,180.08,180.04,0.72]
["bitfinex","SOLUSD",1753462657563,0.03,180.08,180.05,0.72]
["bitfinex","SOLUSD",1753462657739,7.16140845,180.08,180.06,39.84]
["bitfinex","SOLUSD",1753462657946,7.79140845,180.07,180.06,39.84]
["bitfinex","SOLUSD",1753462659067,13.34480435,180.07,180.06,39.84]
["bitfinex","SOLUSD",1753462659272,13.34480435,180.07,179.99,0.72]
["bitfinex","SOLUSD",1753462659273,20.4762128,180.07,179.99,0.72]
["bitfinex","SOLUSD",1753462659576,7.13140845,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462660285,0.66,180.03,180.0,39.84]
["bitfinex","SOLUSD",1753462660286,7.13140845,180.02,180.0,39.84]
["bitfinex","SOLUSD",1753462660579,7.13140845,180.03,180.0,40.56]
["bitfinex","SOLUSD",1753462661579,7.13140845,180.02,180.0,39.84]
["bitfinex","SOLUSD",1753462662096,7.13140845,180.03,180.0,39.84]
["bitfinex","SOLUSD",1753462662400,7.13140845,180.03,180.0,40.56]
["bitfinex","SOLUSD",1753462662889,7.13140845,180.02,180.0,40.56]
["bitfinex","SOLUSD",1753462663191,7.13140845,180.02,180.0,46.11553914]
["bitfinex","SOLUSD",1753462663494,7.13140845,180.03,180.01,0.72]
["bitfinex","SOLUSD",1753462663665,7.13140845,180.02,180.0,39.84]
["bitfinex","SOLUSD",1753462663869,0.66,180.06,180.0,39.84]
["bitfinex","SOLUSD",1753462664172,0.03,180.08,180.01,0.72]
["bitfinex","SOLUSD",1753462664389,7.13140845,180.06,180.01,0.72]
["bitfinex","SOLUSD",1753462664756,7.13140845,180.05,180.02,0.72]
["bitfinex","SOLUSD",1753462664953,6.24316426,180.08,180.03,39.84]
["bitfinex","SOLUSD",1753462665253,7.13140845,180.05,180.03,45.39462081]
["bitfinex","SOLUSD",1753462665448,7.13140845,180.05,180.03,39.84]
["bitfinex","SOLUSD",1753462666207,0.66,180.05,180.03,39.84]
["bitfinex","SOLUSD",1753462666405,7.13140845,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462668010,6.21349478,180.07,180.03,39.84]
["bitfinex","SOLUSD",1753462668199,7.13140845,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462669601,11.28132478,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462669793,16.83564604,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462670001,17.55564604,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462670404,17.55564604,180.04,179.95,7.19140845]
["bitfinex","SOLUSD",1753462670405,17.55564604,180.04,180.0,39.84]
["bitfinex","SOLUSD",1753462670609,7.13140845,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462672103,7.85140845,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462672496,12.00218078,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462673187,17.55742771,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462673394,13.40665538,180.01,180.0,39.84]
["bitfinex","SOLUSD",1753462673623,17.55707594,180.01,179.95,0.06]
["bitfinex","SOLUSD",1753462673817,4.87042056,180.0,179.96,39.84]
["bitfinex","SOLUSD",1753462674705,0.72,179.99,179.96,39.84]
["bitfinex","SOLUSD",1753462675226,12.68789008,179.97,179.95,0.06]
["bitfinex","SOLUSD",1753462675430,7.13140845,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462675594,7.13140845,179.96,179.95,0.74]
["bitfinex","SOLUSD",1753462676208,7.13140845,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462676715,6.27624703,179.98,179.95,0.06]
["bitfinex","SOLUSD",1753462676900,7.13140845,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462678613,13.40819884,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462679109,10.42869801,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462679427,17.56010646,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462679639,50.69151491,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462680730,50.69072893,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462681102,67.4754129,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753462681304,7.8326,179.95,179.92,0.06]
["bitfinex","SOLUSD",1753462681621,7.8326,179.95,179.87,0.06]
["bitfinex","SOLUSD",1753462681622,27.6615,179.88,179.87,0.06]
["bitfinex","SOLUSD",1753462681825,26.0,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462682038,37.28253009,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462682238,44.41393854,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462682542,45.12389916,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462682758,84.96389916,179.85,179.82,0.2]
["bitfinex","SOLUSD",1753462683033,26.0,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462683243,33.13140845,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462683411,79.25283439,179.81,179.77,0.2]
["bitfinex","SOLUSD",1753462683607,79.25283439,179.81,179.76,0.06]
["bitfinex","SOLUSD",1753462683608,33.13140845,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753462683806,7.13140845,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462684017,11.98631123,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462684423,7.13140845,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462684624,12.28982924,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462684826,11.56982924,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462685513,7.13140845,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462686134,12.69407185,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462686312,13.41407185,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462687646,17.77361116,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462687810,17.05361116,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462689634,11.49094776,179.77,179.76,0.74]
["bitfinex","SOLUSD",1753462690633,7.13140845,179.78,179.76,0.74]
["bitfinex","SOLUSD",1753462691322,7.13140845,179.78,179.77,0.68]
["bitfinex","SOLUSD",1753462691521,5.56148514,179.81,179.77,0.68]
["bitfinex","SOLUSD",1753462691723,7.13140845,179.78,179.77,0.68]
["bitfinex","SOLUSD",1753462691936,7.13140845,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753462692241,7.13140845,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753462692482,7.13140845,179.77,179.76,0.74]
["bitfinex","SOLUSD",1753462692644,16.709834,179.93,179.77,0.28432314]
["bitfinex","SOLUSD",1753462692847,4.37302511,179.99,179.94,1.2114]
["bitfinex","SOLUSD",1753462693147,11.24477049,180.0,179.96,1.2114]
["bitfinex","SOLUSD",1753462693317,11.96477049,179.99,179.96,1.2114]
["bitfinex","SOLUSD",1753462693717,11.24477049,179.98,179.96,1.2114]
["bitfinex","SOLUSD",1753462693940,11.96477049,179.98,179.96,1.2114]
["bitfinex","SOLUSD",1753462694350,4.46355484,179.99,179.94,1.2114]
["bitfinex","SOLUSD",1753462694519,11.96477049,179.98,179.94,1.2114]
["bitfinex","SOLUSD",1753462694841,11.24477049,179.97,179.94,1.2114]
["bitfinex","SOLUSD",1753462695055,0.72,179.98,179.9,46.25834543]
["bitfinex","SOLUSD",1753462695056,11.24477049,179.98,179.95,1.2114]
["bitfinex","SOLUSD",1753462696532,5.55608271,179.99,179.95,1.2114]
["bitfinex","SOLUSD",1753462696733,11.24477049,179.97,179.95,1.2114]
["bitfinex","SOLUSD",1753462697032,11.24477049,179.97,179.94,1.2114]
["bitfinex","SOLUSD",1753462697347,11.24477049,179.97,179.95,1.2114]
["bitfinex","SOLUSD",1753462697845,5.55638083,179.98,179.95,1.2114]
["bitfinex","SOLUSD",1753462698043,11.24477049,179.97,179.95,1.2114]
["bitfinex","SOLUSD",1753462699850,6.23638083,179.98,179.95,1.2114]
["bitfinex","SOLUSD",1753462700057,11.24477049,179.97,179.95,1.2114]
["bitfinex","SOLUSD",1753462700431,16.80135834,179.97,179.95,1.2114]
["bitfinex","SOLUSD",1753462701133,11.92477049,179.96,179.94,1.2114]
["bitfinex","SOLUSD",1753462701458,37.24477049,179.95,179.89,1.2114]
["bitfinex","SOLUSD",1753462701827,11.24477049,179.93,179.91,1.2114]
["bitfinex","SOLUSD",1753462702057,11.24477049,179.93,179.92,1.2114]
["bitfinex","SOLUSD",1753462702270,0.68,179.96,179.92,1.2114]
["bitfinex","SOLUSD",1753462702559,6.23709919,179.95,179.93,1.2114]
["bitfinex","SOLUSD",1753462702770,11.24477049,179.94,179.93,1.2114]
["bitfinex","SOLUSD",1753462703267,11.92477049,179.94,179.91,1.2114]
["bitfinex","SOLUSD",1753462703424,11.24477049,179.92,179.91,1.2114]
["bitfinex","SOLUSD",1753462703620,11.24477049,179.93,179.91,1.2114]
["bitfinex","SOLUSD",1753462703834,11.24477049,179.93,179.92,1.2114]
["bitfinex","SOLUSD",1753462704160,11.92477049,179.93,179.9,1.2114]
["bitfinex","SOLUSD",1753462704483,11.24477049,179.91,179.9,1.2114]
["bitfinex","SOLUSD",1753462706362,11.24477049,179.91,179.85,51.80477049]
["bitfinex","SOLUSD",1753462706363,11.92477049,179.91,179.89,1.2114]
["bitfinex","SOLUSD",1753462706564,11.92477049,179.9,179.88,1.2114]
["bitfinex","SOLUSD",1753462706753,11.24477049,179.89,179.88,1.2114]
["bitfinex","SOLUSD",1753462707138,0.68,179.9,179.88,1.2114]
["bitfinex","SOLUSD",1753462707139,11.24477049,179.9,179.88,1.2114]
["bitfinex","SOLUSD",1753462707342,5.55810746,179.92,179.89,1.2114]
["bitfinex","SOLUSD",1753462707653,5.55779295,179.93,179.89,1.2114]
["bitfinex","SOLUSD",1753462707853,11.24477049,179.91,179.89,1.2114]
["bitfinex","SOLUSD",1753462708050,11.24477049,179.92,179.91,1.2114]
["bitfinex","SOLUSD",1753462708433,11.24477049,179.95,179.92,1.2114]
["bitfinex","SOLUSD",1753462708746,11.24477049,179.95,179.94,1.2114]
["bitfinex","SOLUSD",1753462708947,11.92477049,179.95,179.94,1.2114]
["bitfinex","SOLUSD",1753462709165,11.24477049,179.95,179.94,1.2114]
["bitfinex","SOLUSD",1753462710667,11.24477049,179.96,179.94,1.2114]
["bitfinex","SOLUSD",1753462711152,0.71,179.98,179.95,1.2114]
["bitfinex","SOLUSD",1753462711367,0.03,179.98,179.97,1.2114]
["bitfinex","SOLUSD",1753462711886,11.27477049,179.98,179.97,1.2114]
["bitfinex","SOLUSD",1753462712262,0.03,179.98,179.97,1.2114]
["bitfinex","SOLUSD",1753462714090,11.95477049,179.98,179.96,1.2114]
["bitfinex","SOLUSD",1753462714386,11.92477049,179.97,179.96,1.2114]
["bitfinex","SOLUSD",1753462714887,11.27477049,179.98,179.96,1.2114]
["bitfinex","SOLUSD",1753462715049,11.95477049,179.98,179.97,1.2114]
["bitfinex","SOLUSD",1753462715479,0.03,179.98,179.97,1.2114]
["bitfinex","SOLUSD",1753462716972,0.03,179.98,179.97,6.76788163]
["bitfinex","SOLUSD",1753462718358,0.03,179.98,179.97,18.01265212]
["bitfinex","SOLUSD",1753462719179,0.03,179.98,179.97,6.76788163]
["bitfinex","SOLUSD",1753462719557,0.03,179.98,179.97,18.01265212]
["bitfinex","SOLUSD",1753462720874,0.03,179.98,179.97,34.79733609]
["bitfinex","SOLUSD",1753462721078,0.03,179.98,179.97,35.35298425]
["bitfinex","SOLUSD",1753462721259,0.03,179.98,179.97,75.73298425]
["bitfinex","SOLUSD",1753462721876,1e-08,179.98,179.97,75.73298425]
["bitfinex","SOLUSD",1753462723179,1e-08,179.98,179.97,76.23298425]
["bitfinex","SOLUSD",1753462724487,1e-08,179.98,179.97,75.67733609]
["bitfinex","SOLUSD",1753462728593,1e-08,179.98,179.97,47.14788163]
["bitfinex","SOLUSD",1753462728884,0.67000001,179.98,179.97,47.14788163]
["bitfinex","SOLUSD",1753462729664,0.67000001,179.98,179.97,58.39265212]
["bitfinex","SOLUSD",1753462730175,1e-08,179.98,179.97,58.39265212]
["bitfinex","SOLUSD",1753462730378,1e-08,179.98,179.97,75.17733609]
["bitfinex","SOLUSD",1753462730560,1e-08,179.98,179.97,75.73298425]
["bitfinex","SOLUSD",1753462730960,0.03,180.04,179.97,83.81800739]
["bitfinex","SOLUSD",1753462731263,0.03,180.04,180.03,12.45617049]
["bitfinex","SOLUSD",1753462731470,0.03,180.04,180.03,52.81617049]
["bitfinex","SOLUSD",1753462732084,0.03,180.04,180.03,69.60085446]
["bitfinex","SOLUSD",1753462732297,1e-08,180.04,180.03,69.60085446]
["bitfinex","SOLUSD",1753462732883,1e-08,180.04,180.03,75.15548424]
["bitfinex","SOLUSD",1753462735041,1e-08,180.04,180.03,34.79548424]
["bitfinex","SOLUSD",1753462735318,0.67000001,180.04,180.03,41.5314]
["bitfinex","SOLUSD",1753462735614,0.67000001,180.04,180.03,41.5514]
["bitfinex","SOLUSD",1753462736277,11.9147705,180.04,180.03,41.5514]
["bitfinex","SOLUSD",1753462736884,11.9147705,180.04,180.03,40.34]
["bitfinex","SOLUSD",1753462737098,5.55462978,180.03,180.01,1.2114]
["bitfinex","SOLUSD",1753462737296,6.22462978,180.03,180.02,41.5514]
["bitfinex","SOLUSD",1753462738818,17.46940027,180.03,180.02,40.34]
["bitfinex","SOLUSD",1753462739117,17.46940027,180.03,180.02,41.5514]
["bitfinex","SOLUSD",1753462739410,17.46940027,180.03,180.02,40.34]
["bitfinex","SOLUSD",1753462739617,21.60038482,180.03,180.02,40.34]
["bitfinex","SOLUSD",1753462740395,21.60038482,180.03,180.01,41.5114]
["bitfinex","SOLUSD",1753462740592,16.04575504,180.02,180.01,41.5114]
["bitfinex","SOLUSD",1753462741514,21.60069338,180.02,180.01,41.5114]
["bitfinex","SOLUSD",1753462742033,21.60069338,180.02,180.01,40.3]
["bitfinex","SOLUSD",1753462742210,21.60069338,180.02,180.01,41.5114]
["bitfinex","SOLUSD",1753462742611,21.60069338,180.02,180.01,40.3]
["bitfinex","SOLUSD",1753462743015,21.60069338,180.02,179.99,41.4714]
["bitfinex","SOLUSD",1753462743221,11.24477049,180.0,179.99,40.26]
["bitfinex","SOLUSD",1753462743412,16.04575504,180.0,179.98,1.2114]
["bitfinex","SOLUSD",1753462743609,21.60161925,179.99,179.97,40.26]
["bitfinex","SOLUSD",1753462743810,16.04575504,179.98,179.97,40.26]
["bitfinex","SOLUSD",1753462744036,16.04575504,179.98,179.96,0.4914]
["bitfinex","SOLUSD",1753462744242,16.04575504,179.97,179.96,0.4914]
["bitfinex","SOLUSD",1753462744422,16.04575504,179.97,179.94,0.4914]
["bitfinex","SOLUSD",1753462744609,11.24477049,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462744810,11.91477049,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462745068,11.91477049,179.95,179.93,40.28]
["bitfinex","SOLUSD",1753462745213,20.98792474,179.99,179.94,0.4914]
["bitfinex","SOLUSD",1753462745414,11.24477049,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462745810,17.47186968,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462746426,17.47186968,179.95,179.93,40.28]
["bitfinex","SOLUSD",1753462746611,11.91477049,179.94,179.93,40.28]
["bitfinex","SOLUSD",1753462746812,11.91477049,179.94,179.93,40.7714]
["bitfinex","SOLUSD",1753462747040,11.91477049,179.94,179.93,40.28]
["bitfinex","SOLUSD",1753462747725,11.91477049,179.94,179.89,0.06]
["bitfinex","SOLUSD",1753462747726,12.12431688,179.93,179.89,0.06]
["bitfinex","SOLUSD",1753462747921,11.24477049,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753462748330,11.91477049,179.9,179.86,0.4914]
["bitfinex","SOLUSD",1753462748515,11.24477049,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462748870,11.91477049,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462749027,11.91477049,179.87,179.85,40.26]
["bitfinex","SOLUSD",1753462749232,11.91477049,179.86,179.85,40.26]
["bitfinex","SOLUSD",1753462749464,11.91477049,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462749843,17.47465039,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462750038,11.24477049,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462750445,11.24477049,179.88,179.85,0.4914]
["bitfinex","SOLUSD",1753462750755,11.24477049,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462751152,11.24477049,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753462751153,11.91477049,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753462751329,11.24477049,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462751529,11.24477049,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462752057,11.91477049,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462752258,11.24477049,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462753067,11.24477049,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753462753245,11.24477049,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462753444,16.80495953,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462753642,11.24477049,179.85,179.84,0.5514]
["bitfinex","SOLUSD",1753462753845,11.24477049,179.86,179.84,0.5514]
["bitfinex","SOLUSD",1753462754239,6.22933705,179.88,179.84,0.5514]
["bitfinex","SOLUSD",1753462754438,11.91477049,179.87,179.84,0.5514]
["bitfinex","SOLUSD",1753462755069,11.24477049,179.86,179.84,0.5514]
["bitfinex","SOLUSD",1753462755235,11.91477049,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462755766,11.24477049,179.88,179.86,0.4914]
["bitfinex","SOLUSD",1753462755940,16.80434129,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462756142,17.47434129,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462756776,5.55864369,179.9,179.86,0.4914]
["bitfinex","SOLUSD",1753462756947,11.24477049,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462757159,11.91477049,179.87,179.86,0.4914]
["bitfinex","SOLUSD",1753462758480,11.24477049,179.88,179.86,0.4914]
["bitfinex","SOLUSD",1753462758799,11.24477049,179.91,179.89,0.4914]
["bitfinex","SOLUSD",1753462759076,5.94773948,179.95,179.9,0.4914]
["bitfinex","SOLUSD",1753462759077,16.80253854,179.93,179.9,0.4914]
["bitfinex","SOLUSD",1753462759277,17.52253854,179.93,179.9,0.4914]
["bitfinex","SOLUSD",1753462760367,0.72,179.93,179.91,0.4914]
["bitfinex","SOLUSD",1753462761283,11.24477049,179.95,179.92,0.4914]
["bitfinex","SOLUSD",1753462761470,11.96477049,179.96,179.93,0.4914]
["bitfinex","SOLUSD",1753462761974,0.72,179.96,179.93,0.4914]
["bitfinex","SOLUSD",1753462762180,17.52158925,179.96,179.93,0.4914]
["bitfinex","SOLUSD",1753462763047,17.52158925,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462763991,6.27683327,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462764353,0.72,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462765769,17.52099956,179.98,179.95,0.4914]
["bitfinex","SOLUSD",1753462765987,11.24477049,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462766171,11.96477049,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462767056,31.55583481,180.0,179.95,0.4914]
["bitfinex","SOLUSD",1753462767256,11.24477049,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462767595,11.24477049,179.97,179.96,0.4914]
["bitfinex","SOLUSD",1753462768579,11.24477049,179.98,179.96,0.4914]
["bitfinex","SOLUSD",1753462768753,6.27533204,180.01,179.96,0.4914]
["bitfinex","SOLUSD",1753462768945,6.27533204,180.01,179.97,0.4914]
["bitfinex","SOLUSD",1753462768946,11.24477049,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462769145,5.55533204,180.01,179.97,0.4914]
["bitfinex","SOLUSD",1753462769349,0.72,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462769786,9.9982306,180.01,179.97,0.4914]
["bitfinex","SOLUSD",1753462769973,0.72,179.98,179.97,0.4914]
["bitfinex","SOLUSD",1753462770365,5.55561672,180.0,179.97,0.4914]
["bitfinex","SOLUSD",1753462770558,6.27561672,180.0,179.97,0.4914]
["bitfinex","SOLUSD",1753462770868,0.72,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462771580,6.27592064,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462771961,0.72,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462772881,0.75,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462774773,0.72,179.98,179.97,0.4914]
["bitfinex","SOLUSD",1753462777964,0.03,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462778169,0.03,179.99,179.98,0.4914]
["bitfinex","SOLUSD",1753462778857,0.75,179.99,179.98,0.4914]
["bitfinex","SOLUSD",1753462779284,0.03,179.99,179.98,0.4914]
["bitfinex","SOLUSD",1753462779481,0.75,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462779685,0.75,179.99,179.96,0.4914]
["bitfinex","SOLUSD",1753462779984,7.13801636,179.97,179.94,0.4914]
["bitfinex","SOLUSD",1753462780192,7.13801636,179.95,179.93,0.4914]
["bitfinex","SOLUSD",1753462780480,7.85801636,179.94,179.93,0.4914]
["bitfinex","SOLUSD",1753462781584,7.13801636,179.94,179.93,0.4914]
["bitfinex","SOLUSD",1753462781760,7.13801636,179.95,179.93,0.4914]
["bitfinex","SOLUSD",1753462781962,7.85801636,179.94,179.92,0.4914]
["bitfinex","SOLUSD",1753462782166,5.55740802,179.94,179.93,0.4914]
["bitfinex","SOLUSD",1753462782766,6.27740802,179.94,179.91,40.6514]
["bitfinex","SOLUSD",1753462782973,0.72,179.93,179.92,0.4914]
["bitfinex","SOLUSD",1753462783200,0.72,179.93,179.91,40.6514]
["bitfinex","SOLUSD",1753462783368,7.13801636,179.92,179.91,40.6514]
["bitfinex","SOLUSD",1753462783759,0.03,179.99,179.92,0.4914]
["bitfinex","SOLUSD",1753462783974,7.13801636,179.96,179.95,0.4914]
["bitfinex","SOLUSD",1753462784176,13.41480675,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462784384,0.72,179.96,179.95,0.4914]
["bitfinex","SOLUSD",1753462784773,5.55657631,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462785100,6.27657631,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462785389,5.58613772,179.99,179.96,0.4914]
["bitfinex","SOLUSD",1753462785594,12.72415408,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462785883,13.44415408,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462786261,7.85801636,179.98,179.96,0.4914]
["bitfinex","SOLUSD",1753462786477,0.72,179.98,179.97,0.4914]
["bitfinex","SOLUSD",1753462786685,0.72,179.98,179.95,0.4914]
["bitfinex","SOLUSD",1753462786993,5.58613772,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462787295,6.30613772,179.99,179.97,0.4914]
["bitfinex","SOLUSD",1753462787795,7.13801636,179.98,179.97,0.4914]
["bitfinex","SOLUSD",1753462787997,7.13801636,179.98,179.95,0.4914]
["bitfinex","SOLUSD",1753462787998,7.85801636,179.98,179.95,0.4914]
["bitfinex","SOLUSD",1753462788289,12.69480675,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462788494,7.13801636,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462788697,12.69480675,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462788892,5.55679039,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462789073,5.55679039,179.96,179.95,0.4914]
["bitfinex","SOLUSD",1753462792091,5.55648163,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462792465,12.69449799,179.97,179.96,0.4914]
["bitfinex","SOLUSD",1753462792885,12.69449799,179.97,179.95,0.4914]
["bitfinex","SOLUSD",1753462793172,7.83801636,179.96,179.94,0.4914]
["bitfinex","SOLUSD",1753462793381,7.13801636,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462793680,19.44768571,179.97,179.94,0.4914]
["bitfinex","SOLUSD",1753462793984,7.13801636,179.95,179.93,0.4914]
["bitfinex","SOLUSD",1753462794190,5.55709919,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462794583,12.69511555,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462794787,13.39511555,179.95,179.94,0.4914]
["bitfinex","SOLUSD",1753462795293,13.39511555,179.95,179.93,0.4914]
["bitfinex","SOLUSD",1753462795493,7.83801636,179.94,179.92,0.4914]
["bitfinex","SOLUSD",1753462795679,7.13801636,179.93,179.92,0.4914]
["bitfinex","SOLUSD",1753462795879,7.83801636,179.93,179.89,0.5514]
["bitfinex","SOLUSD",1753462796085,0.7,179.92,179.91,0.4914]
["bitfinex","SOLUSD",1753462796280,13.39604214,179.92,179.9,0.4914]
["bitfinex","SOLUSD",1753462796486,7.83801636,179.91,179.9,0.4914]
["bitfinex","SOLUSD",1753462796997,7.83801636,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753462797201,7.13801636,179.9,179.89,0.5514]
["bitfinex","SOLUSD",1753462797406,7.13801636,179.91,179.89,0.5514]
["bitfinex","SOLUSD",1753462797701,7.13801636,179.91,179.9,0.4914]
["bitfinex","SOLUSD",1753462798180,12.69635108,179.91,179.9,0.4914]
["bitfinex","SOLUSD",1753462798702,6.25833472,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753462799001,5.55833472,179.91,179.9,0.4914]
["bitfinex","SOLUSD",1753462799375,6.25833472,179.91,179.89,0.06]
["bitfinex","SOLUSD",1753462799578,4.84511987,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753462800004,11.98313623,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753462800300,17.54177992,179.9,179.89,0.06]
["bitfinex","SOLUSD",1753462800492,26.0,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462800692,37.28313623,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462800894,37.98313623,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462801288,4.14511987,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462801491,7.83801636,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462801878,11.98313623,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462802402,17.54270703,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462803311,43.54270703,179.87,179.86,0.06]
["bitfinex","SOLUSD",1753462803479,160.53017347,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753462803682,26.0,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753462804014,37.28325211,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753462804186,37.98325211,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753462804386,37.98325211,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753462804387,43.54062415,179.83,179.8,0.06]
["bitfinex","SOLUSD",1753462804603,4.84180037,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753462804804,4.14180037,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753462805006,7.13801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462805310,7.83801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462805680,7.13801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462805880,7.83801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462806509,13.3994423,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462807012,16.03795117,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462807511,17.53103232,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753462808400,17.53098261,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753462808918,26.0,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753462809091,16.78468397,179.78,179.76,1e-08]
["bitfinex","SOLUSD",1753462809289,16.78468397,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1753462809290,0.7,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1753462809508,33.13801636,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753462810194,7.13801636,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753462810400,31.56288299,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1753462810601,7.13801636,179.76,179.75,1.19140001]
["bitfinex","SOLUSD",1753462811117,7.13801636,179.76,179.75,0.49140001]
["bitfinex","SOLUSD",1753462811318,7.13801636,179.77,179.75,0.49140001]
["bitfinex","SOLUSD",1753462811484,5.56207776,179.79,179.76,0.4914]
["bitfinex","SOLUSD",1753462811692,7.13801636,179.78,179.76,1.1914]
["bitfinex","SOLUSD",1753462811988,5.56207776,179.79,179.76,1.1914]
["bitfinex","SOLUSD",1753462812188,7.13801636,179.77,179.76,0.4914]
["bitfinex","SOLUSD",1753462812696,12.70067976,179.77,179.76,0.4914]
["bitfinex","SOLUSD",1753462813214,15.42139893,179.78,179.76,0.4914]
["bitfinex","SOLUSD",1753462813521,12.70046145,179.78,179.76,0.4914]
["bitfinex","SOLUSD",1753462813816,12.69939234,179.82,179.78,0.4914]
["bitfinex","SOLUSD",1753462814000,15.39792869,179.82,179.8,0.4914]
["bitfinex","SOLUSD",1753462814198,12.69939234,179.82,179.8,0.4914]
["bitfinex","SOLUSD",1753462814603,8.27766727,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462814796,15.41568363,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462815125,15.41568363,179.82,179.8,0.4914]
["bitfinex","SOLUSD",1753462815420,8.27766727,179.82,179.8,0.4914]
["bitfinex","SOLUSD",1753462815592,12.6988985,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462815998,7.13801636,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462816423,12.6988985,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462816933,12.6988985,179.83,179.82,0.4914]
["bitfinex","SOLUSD",1753462817312,7.13801636,179.84,179.82,0.4914]
["bitfinex","SOLUSD",1753462817512,0.7,179.85,179.83,0.4914]
["bitfinex","SOLUSD",1753462817513,9.77273894,179.85,179.83,0.4914]
["bitfinex","SOLUSD",1753462817729,38.72810707,179.86,179.83,0.4914]
["bitfinex","SOLUSD",1753462817911,31.59009071,179.86,179.83,1.1914]
["bitfinex","SOLUSD",1753462818238,31.59009071,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462818426,38.72810707,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462819333,31.59009071,179.86,179.84,1.1514]
["bitfinex","SOLUSD",1753462819545,31.59009071,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462819729,38.72810707,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462820619,0.03,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462820822,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462825124,0.03,179.86,179.8,5.62168051]
["bitfinex","SOLUSD",1753462825125,7.84801636,179.86,179.84,0.4914]
["bitfinex","SOLUSD",1753462825314,7.13801636,179.85,179.84,0.4914]
["bitfinex","SOLUSD",1753462825518,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462826421,0.03,179.86,179.85,48.26941636]
["bitfinex","SOLUSD",1753462826618,0.03,179.86,179.85,53.8296054]
["bitfinex","SOLUSD",1753462826814,0.03,179.86,179.85,48.26941636]
["bitfinex","SOLUSD",1753462827241,0.03,179.86,179.85,53.8296054]
["bitfinex","SOLUSD",1753462827655,0.03,179.86,179.85,48.26941636]
["bitfinex","SOLUSD",1753462827945,7.84801636,179.86,179.83,0.4914]
["bitfinex","SOLUSD",1753462828245,7.84801636,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462828246,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462828739,0.03,179.86,179.8,5.62168513]
["bitfinex","SOLUSD",1753462828740,26.0,179.85,179.82,0.4914]
["bitfinex","SOLUSD",1753462828946,0.68,179.84,179.83,0.4914]
["bitfinex","SOLUSD",1753462829320,7.81801636,179.84,179.83,0.4914]
["bitfinex","SOLUSD",1753462829640,26.0,179.85,179.83,0.4914]
["bitfinex","SOLUSD",1753462829942,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462830541,0.03,179.86,179.85,1.1514]
["bitfinex","SOLUSD",1753462830835,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462831214,7.16801636,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462831822,7.84801636,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462832031,7.16801636,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462833044,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462833418,12.72789626,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462834227,7.16801636,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462834548,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462835560,0.03,179.86,179.85,1.1514]
["bitfinex","SOLUSD",1753462836949,0.03,179.86,179.85,6.71158904]
["bitfinex","SOLUSD",1753462837133,0.03,179.86,179.85,13.8496054]
["bitfinex","SOLUSD",1753462838056,0.03,179.86,179.85,31.19030827]
["bitfinex","SOLUSD",1753462838533,0.03,179.86,179.85,24.05229191]
["bitfinex","SOLUSD",1753462838722,0.03,179.86,179.85,6.71158904]
["bitfinex","SOLUSD",1753462839130,0.03,179.86,179.85,0.4914]
["bitfinex","SOLUSD",1753462840737,0.03,179.86,179.85,40.4514]
["bitfinex","SOLUSD",1753462841152,0.03,179.86,179.85,53.8096054]
["bitfinex","SOLUSD",1753462841535,0.03,179.86,179.85,46.01158904]
["bitfinex","SOLUSD",1753462841746,0.03,179.86,179.85,40.4514]
["bitfinex","SOLUSD",1753462842262,0.03,179.86,179.85,53.1496054]
["bitfinex","SOLUSD",1753462842467,0.03,179.86,179.85,46.67158904]
["bitfinex","SOLUSD",1753462843461,0.03,179.86,179.85,53.8096054]
["bitfinex","SOLUSD",1753462843758,0.03,179.86,179.85,72.13128937]
["bitfinex","SOLUSD",1753462843932,0.03,179.86,179.85,72.68730827]
["bitfinex","SOLUSD",1753462844259,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462844450,0.03,179.9,179.89,47.58941636]
["bitfinex","SOLUSD",1753462844664,0.03,179.9,179.89,40.4514]
["bitfinex","SOLUSD",1753462844970,0.03,179.9,179.89,65.03410033]
["bitfinex","SOLUSD",1753462845466,0.03,179.9,179.89,70.59305302]
["bitfinex","SOLUSD",1753462846435,0.03,179.9,179.89,47.58941636]
["bitfinex","SOLUSD",1753462847967,0.03,179.9,179.89,53.14836905]
["bitfinex","SOLUSD",1753462848169,0.03,179.9,179.89,47.58941636]
["bitfinex","SOLUSD",1753462848649,0.03,179.9,179.89,53.85836905]
["bitfinex","SOLUSD",1753462849141,0.03,179.9,179.89,53.14836905]
["bitfinex","SOLUSD",1753462849939,0.03,179.9,179.89,53.85836905]
["bitfinex","SOLUSD",1753462850141,0.03,179.9,179.89,53.14836905]
["bitfinex","SOLUSD",1753462850348,0.03,179.9,179.89,47.58941636]
["bitfinex","SOLUSD",1753462850667,0.03,179.9,179.89,53.14836905]
["bitfinex","SOLUSD",1753462851369,0.03,179.9,179.89,53.85836905]
["bitfinex","SOLUSD",1753462852870,0.03,179.9,179.89,53.14836905]
["bitfinex","SOLUSD",1753462853852,0.03,179.9,179.89,46.01035269]
["bitfinex","SOLUSD",1753462854071,0.03,179.9,179.89,70.64305302]
["bitfinex","SOLUSD",1753462855373,0.03,179.9,179.89,70.78521459]
["bitfinex","SOLUSD",1753462855565,0.03,179.9,179.89,71.34110985]
["bitfinex","SOLUSD",1753462855753,0.03,179.9,179.89,62.77503666]
["bitfinex","SOLUSD",1753462855972,0.03,179.9,179.89,69.91305302]
["bitfinex","SOLUSD",1753462856456,0.69,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462856682,7.82801636,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462856879,0.69,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462857094,0.69,179.9,179.89,40.4314]
["bitfinex","SOLUSD",1753462857776,0.03,179.9,179.89,40.4314]
["bitfinex","SOLUSD",1753462858081,0.03,179.9,179.89,53.12836905]
["bitfinex","SOLUSD",1753462858652,0.03,179.9,179.89,45.99035269]
["bitfinex","SOLUSD",1753462858862,0.03,179.9,179.89,53.12836905]
["bitfinex","SOLUSD",1753462860462,0.03,179.9,179.89,40.4314]
["bitfinex","SOLUSD",1753462860663,7.82801636,179.9,179.88,0.4914]
["bitfinex","SOLUSD",1753462860876,7.82801636,179.9,179.8,1.572]
["bitfinex","SOLUSD",1753462860877,11.94245819,179.89,179.84,0.4914]
["bitfinex","SOLUSD",1753462861059,7.13801636,179.85,179.84,0.4914]
["bitfinex","SOLUSD",1753462861484,11.94366908,179.85,179.82,39.92]
["bitfinex","SOLUSD",1753462861685,7.13801636,179.83,179.82,39.92]
["bitfinex","SOLUSD",1753462861866,12.69882378,179.83,179.82,40.4114]
["bitfinex","SOLUSD",1753462862070,13.35882378,179.83,179.8,39.98]
["bitfinex","SOLUSD",1753462862270,31.56018904,179.85,179.82,0.4914]
["bitfinex","SOLUSD",1753462862469,4.14583488,179.84,179.82,0.4914]
["bitfinex","SOLUSD",1753462862691,7.13801636,179.83,179.82,0.4914]
["bitfinex","SOLUSD",1753462862887,7.79801636,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462863185,7.13801636,179.83,179.82,0.4914]
["bitfinex","SOLUSD",1753462863492,7.13801636,179.83,179.8,39.98]
["bitfinex","SOLUSD",1753462863493,7.13801636,179.84,179.83,0.4914]
["bitfinex","SOLUSD",1753462863801,7.13801636,179.84,179.83,40.4314]
["bitfinex","SOLUSD",1753462864090,13.35851458,179.84,179.83,40.4314]
["bitfinex","SOLUSD",1753462864668,13.35851458,179.84,179.81,40.4314]
["bitfinex","SOLUSD",1753462864866,7.13801636,179.82,179.81,40.4314]
["bitfinex","SOLUSD",1753462865185,7.79801636,179.82,179.8,40.0]
["bitfinex","SOLUSD",1753462865361,31.56049822,179.84,179.81,0.4914]
["bitfinex","SOLUSD",1753462865362,1.617,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462865562,5.76069698,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462865962,0.66,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462866491,13.35913303,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462866689,12.69913303,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462866890,13.35913303,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462867189,13.35913303,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753462867383,5.56111667,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462867894,6.22111667,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753462868193,5.56111667,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753462868391,5.56111667,179.82,179.8,0.5514]
["bitfinex","SOLUSD",1753462868573,7.79801636,179.81,179.8,0.5514]
["bitfinex","SOLUSD",1753462869075,33.79801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462869297,37.93705798,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462869483,33.13801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462869788,33.79801636,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462870488,39.3594423,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753462870989,13.24834835,179.83,179.81,0.4914]
["bitfinex","SOLUSD",1753462871194,7.13801636,179.82,179.81,0.4914]
["bitfinex","SOLUSD",1753462871566,13.90834835,179.83,179.82,0.4914]
["bitfinex","SOLUSD",1753462871567,11.63134835,179.83,179.82,0.4914]
["bitfinex","SOLUSD",1753462873286,11.63134835,179.83,179.82,13.19053303]
["bitfinex","SOLUSD",1753462873494,11.63134835,179.83,179.82,13.90053303]
["bitfinex","SOLUSD",1753462875277,7.79801636,179.89,179.88,0.4914]
["bitfinex","SOLUSD",1753462875486,0.03,179.9,179.88,0.4914]
["bitfinex","SOLUSD",1753462875790,0.69,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462876685,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462877604,0.03,179.9,179.89,6.05035269]
["bitfinex","SOLUSD",1753462878397,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462879302,0.03,179.9,179.89,6.05035269]
["bitfinex","SOLUSD",1753462879696,0.03,179.9,179.89,12.43391168]
["bitfinex","SOLUSD",1753462880688,0.03,179.9,179.89,17.99286437]
["bitfinex","SOLUSD",1753462881604,0.03,179.9,179.89,34.77754834]
["bitfinex","SOLUSD",1753462882183,0.03,179.9,179.89,35.3334436]
["bitfinex","SOLUSD",1753462882510,0.03,179.9,179.89,75.2534436]
["bitfinex","SOLUSD",1753462884002,0.03,179.9,179.89,52.21980694]
["bitfinex","SOLUSD",1753462884205,0.03,179.9,179.89,69.13859565]
["bitfinex","SOLUSD",1753462884797,0.03,179.9,179.89,74.69754834]
["bitfinex","SOLUSD",1753462885409,0.03,179.9,179.89,45.97035269]
["bitfinex","SOLUSD",1753462885709,0.71,179.9,179.89,40.4114]
["bitfinex","SOLUSD",1753462885906,0.03,179.9,179.89,40.4114]
["bitfinex","SOLUSD",1753462886081,0.71,179.9,179.89,40.4114]
["bitfinex","SOLUSD",1753462886476,11.96251168,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462886681,11.96251168,179.9,179.88,39.92]
["bitfinex","SOLUSD",1753462886910,11.93251168,179.89,179.87,39.92]
["bitfinex","SOLUSD",1753462887088,11.93251168,179.88,179.87,39.92]
["bitfinex","SOLUSD",1753462887491,11.93251168,179.88,179.87,40.4114]
["bitfinex","SOLUSD",1753462887896,11.25251168,179.89,179.87,40.4114]
["bitfinex","SOLUSD",1753462888096,0.03,179.9,179.88,0.4914]
["bitfinex","SOLUSD",1753462888296,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462889103,0.71,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462889394,11.96251168,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462889880,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462890082,0.71,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462891235,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462891508,0.03,179.9,179.89,17.99286437]
["bitfinex","SOLUSD",1753462891810,0.03,179.9,179.89,6.05035269]
["bitfinex","SOLUSD",1753462892520,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462893500,0.71,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462894593,0.03,179.9,179.89,0.4914]
["bitfinex","SOLUSD",1753462894991,0.03,179.9,179.89,17.99286437]
["bitfinex","SOLUSD",1753462895604,0.03,179.9,179.89,17.30286437]
["bitfinex","SOLUSD",1753462898121,0.03,179.9,179.89,35.3334436]
["bitfinex","SOLUSD",1753462901547,0.03,179.9,179.89,75.2134436]
["bitfinex","SOLUSD",1753462902230,0.03,179.9,179.89,74.5234436]
["bitfinex","SOLUSD",1753462903035,0.03,179.9,179.89,51.62391168]
["bitfinex","SOLUSD",1753462903208,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462904822,0.03,179.9,179.89,45.93035269]
["bitfinex","SOLUSD",1753462905145,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462905146,0.71,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462905622,0.03,179.9,179.89,45.93035269]
["bitfinex","SOLUSD",1753462906221,0.03,179.9,179.89,57.18531235]
["bitfinex","SOLUSD",1753462906432,0.71,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462906641,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462907149,0.03,179.9,179.89,51.62635966]
["bitfinex","SOLUSD",1753462907317,0.71,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462907814,0.03,179.9,179.89,45.93035269]
["bitfinex","SOLUSD",1753462908009,0.71,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462908744,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462911412,11.95495966,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462911648,0.7,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462912512,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462913557,0.03,179.9,179.89,45.93035269]
["bitfinex","SOLUSD",1753462913721,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462914048,0.7,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462914918,11.95495966,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462915852,17.51360335,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462916139,21.66370833,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462918130,4.85010498,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462918445,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462918939,0.7,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462919721,0.03,179.9,179.89,40.3714]
["bitfinex","SOLUSD",1753462921242,0.03,179.9,179.89,45.93035269]
["bitfinex","SOLUSD",1753462921639,0.03,179.9,179.89,75.19589158]
["bitfinex","SOLUSD",1753462922061,0.03,179.94,179.93,17.27608397]
["bitfinex","SOLUSD",1753462922228,0.03,179.94,179.93,68.94681531]
["bitfinex","SOLUSD",1753462922550,0.03,179.94,179.93,69.61681531]
["bitfinex","SOLUSD",1753462923844,0.03,179.98,179.97,0.4914]
["bitfinex","SOLUSD",1753462924034,0.03,179.98,179.97,57.16284129]
["bitfinex","SOLUSD",1753462924245,0.03,179.98,179.97,74.61752526]
["bitfinex","SOLUSD",1753462925455,0.03,179.98,179.97,72.11752526]
["bitfinex","SOLUSD",1753462927043,0.03,179.98,179.97,72.4018484]
["bitfinex","SOLUSD",1753462927265,0.03,179.98,179.97,72.95749656]
["bitfinex","SOLUSD",1753462927443,0.03,179.99,179.97,72.95749656]
["bitfinex","SOLUSD",1753462927767,1e-08,180.04,179.97,72.95749656]
["bitfinex","SOLUSD",1753462927768,1e-08,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753462927942,1e-08,180.04,180.03,51.67042263]
["bitfinex","SOLUSD",1753462928135,1e-08,180.04,180.03,69.1251066]
["bitfinex","SOLUSD",1753462929183,1e-08,180.04,180.03,74.67973638]
["bitfinex","SOLUSD",1753462929649,1e-08,180.04,180.03,34.14973638]
["bitfinex","SOLUSD",1753462929855,1e-08,180.04,180.03,73.98973638]
["bitfinex","SOLUSD",1753462930562,0.67000001,180.04,180.03,0.55546297]
["bitfinex","SOLUSD",1753462930764,11.92495967,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462931583,0.67000001,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462932093,1e-08,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462933185,1e-08,180.04,180.03,45.39462978]
["bitfinex","SOLUSD",1753462934066,1e-08,180.04,180.03,73.43427341]
["bitfinex","SOLUSD",1753462934473,1e-08,180.04,180.03,62.17931375]
["bitfinex","SOLUSD",1753462935072,1e-08,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462935296,0.67000001,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462935805,11.92495967,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462936377,0.67000001,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462936802,11.92495967,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462937008,1e-08,180.04,180.03,39.84]
["bitfinex","SOLUSD",1753462938472,1e-08,180.04,180.03,73.43427341]
["bitfinex","SOLUSD",1753462939484,11.93495967,180.04,180.0,26.0]
["bitfinex","SOLUSD",1753462939671,11.25495966,180.03,180.01,39.82]
["bitfinex","SOLUSD",1753462939878,0.68,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753462940095,11.93495967,180.04,180.01,39.82]
["bitfinex","SOLUSD",1753462940338,0.68000001,180.04,180.01,39.82]
["bitfinex","SOLUSD",1753462940801,0.68,180.03,180.01,39.82]
["bitfinex","SOLUSD",1753462941193,0.68,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753462942414,17.489898,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753462944005,0.68,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753462944212,11.93495966,180.02,180.01,39.82]
["bitfinex","SOLUSD",1753462944617,0.68000001,180.04,180.01,39.82]
["bitfinex","SOLUSD",1753462944783,11.93495967,180.04,180.01,39.82]
["bitfinex","SOLUSD",1753462945185,0.68,180.03,180.01,39.82]
["bitfinex","SOLUSD",1753462945418,11.25495967,180.04,180.01,45.37520088]
["bitfinex","SOLUSD",1753462945618,1e-08,180.04,180.03,54.03964363]
["bitfinex","SOLUSD",1753462945790,1e-08,180.04,180.03,93.85964363]
["bitfinex","SOLUSD",1753462946105,1e-08,180.04,180.03,94.50964363]
["bitfinex","SOLUSD",1753462946482,1e-08,180.04,180.03,100.06427341]
["bitfinex","SOLUSD",1753462947009,1e-08,180.04,180.03,99.41427341]
["bitfinex","SOLUSD",1753462947384,1e-08,180.04,180.03,100.06427341]
["bitfinex","SOLUSD",1753462947835,1e-08,180.04,180.03,99.41427341]
["bitfinex","SOLUSD",1753462948407,1e-08,180.04,180.03,100.06427341]
["bitfinex","SOLUSD",1753462952726,1e-08,180.04,180.03,99.41427341]
["bitfinex","SOLUSD",1753462953022,0.68000001,180.04,180.02,16.80968041]
["bitfinex","SOLUSD",1753462953310,0.68000001,180.04,180.03,39.8]
["bitfinex","SOLUSD",1753462953904,0.68000001,180.04,180.03,45.35462978]
["bitfinex","SOLUSD",1753462954209,1e-08,180.04,180.03,45.35462978]
["bitfinex","SOLUSD",1753462954716,1e-08,180.04,180.03,39.8]
["bitfinex","SOLUSD",1753462955097,0.68000001,180.04,180.03,39.8]
["bitfinex","SOLUSD",1753462955821,1e-08,180.04,180.03,74.04427341]
["bitfinex","SOLUSD",1753462957914,1e-08,180.04,180.03,100.04427341]
["bitfinex","SOLUSD",1753462958202,1e-08,180.04,180.03,161.72859655]
["bitfinex","SOLUSD",1753462958414,0.03,180.08,180.03,177.254571]
["bitfinex","SOLUSD",1753462958599,0.03,180.08,180.07,54.03964363]
["bitfinex","SOLUSD",1753462958810,0.03,180.08,180.07,93.83964363]
["bitfinex","SOLUSD",1753462959089,0.03,180.08,180.07,100.04303953]
["bitfinex","SOLUSD",1753462959322,0.03,180.08,180.07,99.39303953]
["bitfinex","SOLUSD",1753462960124,0.03,180.08,180.07,45.3533959]
["bitfinex","SOLUSD",1753462960338,0.71,180.08,180.07,45.3533959]
["bitfinex","SOLUSD",1753462960512,0.03,180.08,180.07,73.37303953]
["bitfinex","SOLUSD",1753462960896,0.03,180.08,180.07,74.02303953]
["bitfinex","SOLUSD",1753462961399,0.03,180.08,180.07,74.57837912]
["bitfinex","SOLUSD",1753462961795,0.03,180.08,180.07,73.92837912]
["bitfinex","SOLUSD",1753462961996,0.03,180.08,180.07,74.57837912]
["bitfinex","SOLUSD",1753462962306,0.68,180.16,180.08,16.78468397]
["bitfinex","SOLUSD",1753462962504,0.68,180.16,180.11,11.25495966]
["bitfinex","SOLUSD",1753462962724,0.68,180.15,180.12,39.78]
["bitfinex","SOLUSD",1753462963019,13.55905966,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1753462963227,12.87905966,180.18,180.15,39.78]
["bitfinex","SOLUSD",1753462963522,0.68,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462964411,0.68,180.17,180.15,45.33086167]
["bitfinex","SOLUSD",1753462964723,0.68,180.19,180.15,56.58582133]
["bitfinex","SOLUSD",1753462965226,0.68,180.18,180.15,45.33086167]
["bitfinex","SOLUSD",1753462965523,0.68,180.17,180.15,45.33086167]
["bitfinex","SOLUSD",1753462966098,0.68,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462966607,0.68,180.17,180.15,45.33086197]
["bitfinex","SOLUSD",1753462966814,11.25495966,180.19,180.15,45.33086197]
["bitfinex","SOLUSD",1753462966815,0.68,180.16,180.15,45.33086197]
["bitfinex","SOLUSD",1753462967027,0.68,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462970027,11.93495966,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462971025,11.28495966,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462971241,11.94495966,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462971625,0.69,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462971824,11.94495966,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462972644,11.28495966,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462972939,11.97495966,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462973121,7.84167988,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462973514,0.69,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462973739,7.81167988,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462974639,0.03,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462974827,0.69,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462975521,0.03,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462976026,0.72,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462976550,7.15167988,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462976845,0.69,180.16,180.15,39.78]
["bitfinex","SOLUSD",1753462977044,7.15167988,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462977221,7.84167988,180.17,180.15,39.78]
["bitfinex","SOLUSD",1753462978650,0.03,180.17,180.15,47.59167988]
["bitfinex","SOLUSD",1753462978850,0.03,180.17,180.15,46.02087641]
["bitfinex","SOLUSD",1753462979757,0.03,180.17,180.16,0.69]
["bitfinex","SOLUSD",1753462980364,0.03,180.17,180.16,7.12167988]
["bitfinex","SOLUSD",1753462980519,0.03,180.17,180.15,12.67255629]
["bitfinex","SOLUSD",1753462980727,0.72,180.17,180.16,39.74]
["bitfinex","SOLUSD",1753462981144,0.03,180.17,180.14,12.67282045]
["bitfinex","SOLUSD",1753462981319,0.03,180.17,180.15,39.74]
["bitfinex","SOLUSD",1753462981532,0.72,180.17,180.15,39.74]
["bitfinex","SOLUSD",1753462981733,0.03,180.17,180.15,39.74]
["bitfinex","SOLUSD",1753462982258,0.72,180.17,180.15,39.74]
["bitfinex","SOLUSD",1753462982961,0.03,180.17,180.16,7.81167988]
["bitfinex","SOLUSD",1753462983172,0.03,180.17,180.16,24.59636385]
["bitfinex","SOLUSD",1753462983532,0.03,180.17,180.16,7.81167988]
["bitfinex","SOLUSD",1753462983733,0.03,180.17,180.15,45.29092451]
["bitfinex","SOLUSD",1753462983961,0.03,180.17,180.16,7.81167988]
["bitfinex","SOLUSD",1753462984260,0.03,180.17,180.16,24.59636385]
["bitfinex","SOLUSD",1753462984754,0.03,180.17,180.16,30.14698551]
["bitfinex","SOLUSD",1753462985640,0.03,180.17,180.16,29.45698551]
["bitfinex","SOLUSD",1753462985962,0.03,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1753462986142,0.03,180.17,180.12,39.87946723]
["bitfinex","SOLUSD",1753462986143,7.84167988,180.17,180.11,16.78468397]
["bitfinex","SOLUSD",1753462986349,7.12167988,180.15,180.1,5.55247084]
["bitfinex","SOLUSD",1753462986550,7.12167988,180.14,180.11,39.74]
["bitfinex","SOLUSD",1753462986757,0.69,180.14,180.11,45.29195068]
["bitfinex","SOLUSD",1753462989062,7.12167988,180.15,180.11,45.29195068]
["bitfinex","SOLUSD",1753462989249,7.81167988,180.15,180.11,45.29195068]
["bitfinex","SOLUSD",1753462989746,1.6533,180.07,179.95,0.06]
["bitfinex","SOLUSD",1753462989952,6.2209,180.0,179.95,0.06]
["bitfinex","SOLUSD",1753462990147,0.69,179.99,179.95,0.06]
["bitfinex","SOLUSD",1753462990331,1.6533,179.95,179.89,0.2]
["bitfinex","SOLUSD",1753462990537,1.6533,179.95,179.86,0.06]
["bitfinex","SOLUSD",1753462990538,7.12167988,179.92,179.86,0.06]
["bitfinex","SOLUSD",1753462990744,14.24335976,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753462990948,1.6533,179.95,179.84,0.06]
["bitfinex","SOLUSD",1753462990949,0.69,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753462991251,26.0,179.93,179.84,0.06]
["bitfinex","SOLUSD",1753462991457,0.69,179.9,179.84,11.32137249]
["bitfinex","SOLUSD",1753462991636,0.69,179.93,179.88,11.26137249]
["bitfinex","SOLUSD",1753462991833,0.69,179.96,179.9,11.26137249]
["bitfinex","SOLUSD",1753462992034,11.95137249,179.99,179.92,11.26137249]
["bitfinex","SOLUSD",1753462992254,0.69,179.99,179.93,11.26137249]
["bitfinex","SOLUSD",1753462992442,11.95137249,179.99,179.94,41.2]
["bitfinex","SOLUSD",1753462992745,11.95137249,179.99,179.95,41.2]
["bitfinex","SOLUSD",1753462992939,11.95137249,179.99,179.95,46.75688383]
["bitfinex","SOLUSD",1753462993140,0.69,179.99,179.95,46.75688383]
["bitfinex","SOLUSD",1753462993439,11.26137249,180.01,179.95,46.75688383]
["bitfinex","SOLUSD",1753462993738,11.26137249,180.01,179.95,58.01825632]
["bitfinex","SOLUSD",1753462994166,20.44259307,180.02,179.95,58.01825632]
["bitfinex","SOLUSD",1753462994566,9.18122058,180.02,179.96,11.26137249]
["bitfinex","SOLUSD",1753462994770,8.49122058,180.02,179.98,11.26137249]
["bitfinex","SOLUSD",1753462994951,8.49122058,180.02,179.98,11.95137249]
["bitfinex","SOLUSD",1753462995150,8.49122058,180.02,179.99,41.16]
["bitfinex","SOLUSD",1753462995553,8.49122058,180.02,180.01,11.26137249]
["bitfinex","SOLUSD",1753462995756,11.26137249,180.08,180.01,11.26137249]
["bitfinex","SOLUSD",1753462995960,11.26137249,180.08,180.02,11.26137249]
["bitfinex","SOLUSD",1753462996273,11.95137249,180.07,180.03,41.14]
["bitfinex","SOLUSD",1753462996459,0.69,180.09,180.03,41.14]
["bitfinex","SOLUSD",1753462996639,11.95137249,180.09,180.03,41.14]
["bitfinex","SOLUSD",1753462996843,0.69,180.09,180.04,11.26137249]
["bitfinex","SOLUSD",1753462997065,11.95137249,180.09,180.04,5.55417333]
["bitfinex","SOLUSD",1753462997268,11.95137249,180.08,180.03,5.55461176]
["bitfinex","SOLUSD",1753462997458,11.26137249,180.05,179.99,37.26137249]
["bitfinex","SOLUSD",1753462997767,0.69,180.06,180.0,41.12]
["bitfinex","SOLUSD",1753462997940,11.26137249,180.05,180.0,41.12]
["bitfinex","SOLUSD",1753462998137,11.95137249,180.05,180.0,41.12]
["bitfinex","SOLUSD",1753462998344,11.95137249,180.05,179.99,11.26137249]
["bitfinex","SOLUSD",1753462998539,11.95137249,180.05,180.0,41.12]
["bitfinex","SOLUSD",1753462999448,11.26137249,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1753462999950,11.93137249,180.05,180.02,41.1]
["bitfinex","SOLUSD",1753463000251,11.26137249,180.05,180.03,41.08]
["bitfinex","SOLUSD",1753463000457,11.93137249,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1753463000775,11.93137249,180.04,179.98,16.81754539]
["bitfinex","SOLUSD",1753463000946,11.26137249,180.03,179.99,41.08]
["bitfinex","SOLUSD",1753463001450,11.93137249,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1753463001857,11.93137249,180.04,180.01,41.08]
["bitfinex","SOLUSD",1753463002458,16.78249348,180.11,179.97,31.55645455]
["bitfinex","SOLUSD",1753463002459,11.26137249,180.02,179.97,31.55645455]
["bitfinex","SOLUSD",1753463002648,11.26137249,180.02,179.98,41.06]
["bitfinex","SOLUSD",1753463002857,11.93137249,180.02,179.97,31.55645455]
["bitfinex","SOLUSD",1753463003071,11.93137249,180.02,179.98,41.04]
["bitfinex","SOLUSD",1753463003271,11.26137249,180.0,179.99,41.04]
["bitfinex","SOLUSD",1753463003456,11.93137249,180.0,179.99,41.04]
["bitfinex","SOLUSD",1753463003646,11.93137249,180.0,179.94,5.55740802]
["bitfinex","SOLUSD",1753463003848,11.26137249,179.99,179.95,41.04]
["bitfinex","SOLUSD",1753463004258,11.93137249,179.99,179.94,5.55740802]
["bitfinex","SOLUSD",1753463004482,11.93137249,179.99,179.95,41.04]
["bitfinex","SOLUSD",1753463004665,5.5552642,180.01,179.94,5.55740802]
["bitfinex","SOLUSD",1753463004868,11.26137249,179.96,179.95,41.06]
["bitfinex","SOLUSD",1753463005273,11.26137249,179.98,179.95,41.06]
["bitfinex","SOLUSD",1753463006199,11.26137249,179.97,179.95,41.06]
["bitfinex","SOLUSD",1753463006395,11.26137249,179.97,179.95,46.61701162]
["bitfinex","SOLUSD",1753463006586,11.26137249,179.98,179.95,46.61701162]
["bitfinex","SOLUSD",1753463006792,11.26137249,179.98,179.96,41.04]
["bitfinex","SOLUSD",1753463007006,11.26137249,179.97,179.96,41.04]
["bitfinex","SOLUSD",1753463007410,11.26137249,179.97,179.91,0.68]
["bitfinex","SOLUSD",1753463007411,11.93137249,179.97,179.93,5.55771147]
["bitfinex","SOLUSD",1753463007576,11.26137249,179.95,179.94,41.02]
["bitfinex","SOLUSD",1753463008198,11.93137249,179.95,179.87,16.78468397]
["bitfinex","SOLUSD",1753463008403,11.26137249,179.92,179.88,41.0]
["bitfinex","SOLUSD",1753463008629,11.26137249,179.94,179.89,28.72605646]
["bitfinex","SOLUSD",1753463008807,11.26137249,179.94,179.9,0.68]
["bitfinex","SOLUSD",1753463010025,11.26137249,179.94,179.91,46.55823128]
["bitfinex","SOLUSD",1753463010406,11.26137249,179.95,179.92,40.98]
["bitfinex","SOLUSD",1753463010924,11.26137249,179.95,179.93,40.96]
["bitfinex","SOLUSD",1753463011125,11.26137249,179.94,179.93,40.96]
["bitfinex","SOLUSD",1753463011328,11.93137249,179.94,179.9,5.5585837]
["bitfinex","SOLUSD",1753463011649,0.67,179.94,179.93,40.96]
["bitfinex","SOLUSD",1753463012529,0.67,179.96,179.93,40.94]
["bitfinex","SOLUSD",1753463012843,11.26137249,179.94,179.93,40.94]
["bitfinex","SOLUSD",1753463013039,11.26137249,179.94,179.9,5.55859966]
["bitfinex","SOLUSD",1753463013205,11.26137249,179.93,179.9,5.55859966]
["bitfinex","SOLUSD",1753463013413,11.26137249,179.94,179.91,40.92]
["bitfinex","SOLUSD",1753463013735,11.26137249,179.95,179.91,41.6]
["bitfinex","SOLUSD",1753463014114,11.26137249,179.94,179.91,47.15803131]
["bitfinex","SOLUSD",1753463014323,32.2262585,179.98,179.91,47.15803131]
["bitfinex","SOLUSD",1753463014526,11.26137249,179.94,179.91,47.15803131]
["bitfinex","SOLUSD",1753463015104,11.26137249,179.94,179.91,46.47803131]
["bitfinex","SOLUSD",1753463015532,0.67,179.94,179.9,5.55862053]
["bitfinex","SOLUSD",1753463015733,11.26137249,179.93,179.92,40.88]
["bitfinex","SOLUSD",1753463016155,11.26137249,179.94,179.92,40.88]
["bitfinex","SOLUSD",1753463016970,11.26137249,179.93,179.92,40.88]
["bitfinex","SOLUSD",1753463017842,11.93137249,179.93,179.87,26.0]
["bitfinex","SOLUSD",1753463018155,11.26137249,179.88,179.82,0.06]
["bitfinex","SOLUSD",1753463018341,11.26137249,179.87,179.85,40.88]
["bitfinex","SOLUSD",1753463018540,11.93137249,179.87,179.85,40.88]
["bitfinex","SOLUSD",1753463018965,11.93137249,179.87,179.82,0.06]
["bitfinex","SOLUSD",1753463019192,37.93137249,179.87,179.82,0.06]
["bitfinex","SOLUSD",1753463019360,37.93137249,179.87,179.84,40.94]
["bitfinex","SOLUSD",1753463019691,43.49094329,179.87,179.84,40.94]
["bitfinex","SOLUSD",1753463019854,43.49094329,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753463020751,35.07869641,179.89,179.84,0.06]
["bitfinex","SOLUSD",1753463020971,11.26137249,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753463021464,11.26137249,179.87,179.84,5.62049822]
["bitfinex","SOLUSD",1753463021875,26.0,179.89,179.84,5.62049822]
["bitfinex","SOLUSD",1753463022083,26.0,179.89,179.87,40.86]
["bitfinex","SOLUSD",1753463022261,11.26137249,179.88,179.87,40.86]
["bitfinex","SOLUSD",1753463022763,11.93137249,179.88,179.85,40.84]
["bitfinex","SOLUSD",1753463022977,11.26137249,179.87,179.85,40.84]
["bitfinex","SOLUSD",1753463023293,37.93137249,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463023778,43.49094329,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463024591,37.93137249,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463025875,43.49094329,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463026258,37.93137249,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463027270,43.49094329,179.87,179.84,40.9]
["bitfinex","SOLUSD",1753463027789,43.49094329,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753463031003,32.2295708,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753463031304,43.49094329,179.87,179.84,0.06]
["bitfinex","SOLUSD",1753463031475,26.0,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753463031677,31.56018904,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753463031871,47.62646009,179.85,179.84,0.06]
["bitfinex","SOLUSD",1753463036804,70.76774406,179.85,179.82,0.06]
["bitfinex","SOLUSD",1753463036990,37.26137249,179.83,179.82,0.06]
["bitfinex","SOLUSD",1753463037192,59.60717313,179.82,179.81,0.1]
["bitfinex","SOLUSD",1753463037511,11.26137249,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463037693,15.36736873,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463037882,16.06736873,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463038305,11.96137249,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463039095,11.26137249,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463039413,16.82279843,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463040127,17.52279843,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463040490,16.82279843,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463041013,17.52279843,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463041803,11.26137249,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753463042002,2.79039099,179.86,179.8,0.75]
["bitfinex","SOLUSD",1753463042210,11.26137249,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753463042831,11.26137249,179.82,179.8,0.75]
["bitfinex","SOLUSD",1753463043607,11.26137249,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753463043807,11.26137249,179.82,179.81,0.69]
["bitfinex","SOLUSD",1753463044405,16.82250415,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753463044604,11.26137249,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463045111,11.26137249,179.81,179.8,0.75]
["bitfinex","SOLUSD",1753463045515,11.26137249,179.82,179.8,0.75]
["bitfinex","SOLUSD",1753463045708,11.26137249,179.82,179.81,0.69]
["bitfinex","SOLUSD",1753463046632,2.90597225,179.88,179.81,0.69]
["bitfinex","SOLUSD",1753463046932,11.26137249,179.85,179.81,6.25142594]
["bitfinex","SOLUSD",1753463047228,11.26137249,179.86,179.82,0.69]
["bitfinex","SOLUSD",1753463047430,11.26137249,179.86,179.81,16.82279843]
["bitfinex","SOLUSD",1753463047635,11.26137249,179.89,179.83,11.95137249]
["bitfinex","SOLUSD",1753463047941,11.26137249,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1753463048137,11.26137249,179.88,179.85,0.69]
["bitfinex","SOLUSD",1753463048507,11.26137249,179.87,179.83,46.77079669]
["bitfinex","SOLUSD",1753463048733,11.26137249,179.86,179.84,0.69]
["bitfinex","SOLUSD",1753463048919,11.26137249,179.86,179.83,6.25079669]
["bitfinex","SOLUSD",1753463049638,11.26137249,179.86,179.83,5.56079669]
["bitfinex","SOLUSD",1753463050023,11.26137249,179.84,179.8,0.06]
["bitfinex","SOLUSD",1753463050225,11.26137249,179.84,179.81,0.69]
["bitfinex","SOLUSD",1753463050422,11.26137249,179.85,179.82,0.69]
["bitfinex","SOLUSD",1753463050628,11.26137249,179.85,179.83,0.69]
["bitfinex","SOLUSD",1753463051012,26.7,179.89,179.8,46.12161617]
["bitfinex","SOLUSD",1753463051013,11.26137249,179.87,179.84,0.69]
["bitfinex","SOLUSD",1753463051208,11.26137249,179.87,179.85,0.69]
["bitfinex","SOLUSD",1753463051513,11.26137249,179.86,179.82,0.69]
["bitfinex","SOLUSD",1753463051928,11.26137249,179.86,179.82,6.25102457]
["bitfinex","SOLUSD",1753463053117,11.26137249,179.84,179.81,5.56134889]
["bitfinex","SOLUSD",1753463053433,11.26137249,179.83,179.8,41.25]
["bitfinex","SOLUSD",1753463053741,11.26137249,179.83,179.8,46.81172672]
["bitfinex","SOLUSD",1753463054037,11.26137249,179.85,179.81,0.69]
["bitfinex","SOLUSD",1753463054214,11.26137249,179.86,179.8,57.38309921]
["bitfinex","SOLUSD",1753463054412,11.26137249,179.88,179.82,11.95137249]
["bitfinex","SOLUSD",1753463054632,11.26137249,179.89,179.83,11.95137249]
["bitfinex","SOLUSD",1753463054839,11.26137249,179.89,179.84,0.69]
["bitfinex","SOLUSD",1753463055018,11.26137249,179.89,179.85,40.46]
["bitfinex","SOLUSD",1753463055222,7.14383243,179.89,179.85,40.46]
["bitfinex","SOLUSD",1753463055535,7.14383243,179.89,179.85,41.15]
["bitfinex","SOLUSD",1753463055713,7.14383243,179.89,179.86,0.69]
["bitfinex","SOLUSD",1753463055912,7.17383243,179.9,179.87,0.69]
["bitfinex","SOLUSD",1753463056237,7.17383243,179.9,179.89,7.14383243]
["bitfinex","SOLUSD",1753463056238,0.03,179.9,179.89,7.14383243]
["bitfinex","SOLUSD",1753463056428,0.03,179.9,179.89,7.83383243]
["bitfinex","SOLUSD",1753463057141,0.03,179.9,179.89,28.72268791]
["bitfinex","SOLUSD",1753463057320,0.03,179.9,179.89,29.27858317]
["bitfinex","SOLUSD",1753463057519,0.03,179.9,179.89,28.72268791]
["bitfinex","SOLUSD",1753463057720,0.03,179.9,179.89,17.47468397]
["bitfinex","SOLUSD",1753463057936,0.03,179.9,179.89,34.2816406]
["bitfinex","SOLUSD",1753463058338,0.03,179.9,179.89,23.03363666]
["bitfinex","SOLUSD",1753463058517,0.03,179.9,179.89,34.2816406]
["bitfinex","SOLUSD",1753463058722,0.03,179.9,179.89,74.7216406]
["bitfinex","SOLUSD",1753463060244,0.03,179.9,179.89,45.99895269]
["bitfinex","SOLUSD",1753463060548,0.03,179.9,179.89,40.44]
["bitfinex","SOLUSD",1753463060717,0.03,179.9,179.89,40.4]
["bitfinex","SOLUSD",1753463061041,0.03,179.9,179.85,40.93334763]
["bitfinex","SOLUSD",1753463061223,11.93800394,179.9,179.86,40.42]
["bitfinex","SOLUSD",1753463061951,11.24800394,179.88,179.87,40.4]
["bitfinex","SOLUSD",1753463063527,0.66,179.89,179.87,40.4]
["bitfinex","SOLUSD",1753463063830,11.90800394,179.89,179.87,40.4]
["bitfinex","SOLUSD",1753463064034,0.03,179.9,179.87,40.4]
["bitfinex","SOLUSD",1753463064035,11.27800394,179.9,179.87,40.4]
["bitfinex","SOLUSD",1753463064549,11.27800394,179.9,179.87,45.9595218]
["bitfinex","SOLUSD",1753463064550,0.03,179.9,179.87,45.9595218]
["bitfinex","SOLUSD",1753463064752,0.03,179.9,179.87,46.6595218]
["bitfinex","SOLUSD",1753463067152,0.03,179.9,179.87,41.1]
["bitfinex","SOLUSD",1753463067329,11.27800394,179.9,179.87,40.4]
["bitfinex","SOLUSD",1753463068041,0.03,179.9,179.87,45.95945391]
["bitfinex","SOLUSD",1753463068239,0.03,179.9,179.88,0.7]
["bitfinex","SOLUSD",1753463069151,0.03,179.9,179.87,45.95945391]
["bitfinex","SOLUSD",1753463069336,0.03,179.9,179.87,46.65945391]
["bitfinex","SOLUSD",1753463069738,0.03,179.9,179.88,40.3]
["bitfinex","SOLUSD",1753463070140,0.03,179.9,179.85,23.04460202]
["bitfinex","SOLUSD",1753463070342,0.03,179.9,179.86,41.0]
["bitfinex","SOLUSD",1753463070939,11.24800394,179.88,179.83,32.26056838]
["bitfinex","SOLUSD",1753463071126,0.66,179.87,179.84,40.3]
["bitfinex","SOLUSD",1753463071327,11.24800394,179.87,179.84,40.3]
["bitfinex","SOLUSD",1753463071755,11.27800394,179.9,179.85,0.7]
["bitfinex","SOLUSD",1753463071953,11.27800394,179.9,179.86,0.7]
["bitfinex","SOLUSD",1753463072251,11.24800394,179.89,179.87,40.28]
["bitfinex","SOLUSD",1753463072837,11.24800394,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753463073037,11.24800394,179.87,179.85,40.28]
["bitfinex","SOLUSD",1753463073646,11.90800394,179.88,179.85,40.28]
["bitfinex","SOLUSD",1753463074344,11.24800394,179.87,179.86,40.28]
["bitfinex","SOLUSD",1753463074539,11.90800394,179.87,179.81,0.7]
["bitfinex","SOLUSD",1753463074860,11.24800394,179.86,179.82,40.26]
["bitfinex","SOLUSD",1753463075165,11.24800394,179.86,179.82,40.96]
["bitfinex","SOLUSD",1753463076433,0.03,179.9,179.83,11.94800394]
["bitfinex","SOLUSD",1753463076434,0.69,179.9,179.83,11.94800394]
["bitfinex","SOLUSD",1753463076633,11.24800394,179.88,179.83,11.94800394]
["bitfinex","SOLUSD",1753463076831,11.24800394,179.88,179.83,11.24800394]
["bitfinex","SOLUSD",1753463077026,11.24800394,179.88,179.84,0.7]
["bitfinex","SOLUSD",1753463077331,11.27800394,179.9,179.85,40.94]
["bitfinex","SOLUSD",1753463077556,0.03,179.9,179.86,0.7]
["bitfinex","SOLUSD",1753463077760,0.03,179.9,179.87,0.7]
["bitfinex","SOLUSD",1753463077949,0.03,179.9,179.88,40.22]
["bitfinex","SOLUSD",1753463078334,11.27800394,179.9,179.88,40.22]
["bitfinex","SOLUSD",1753463078862,0.66,179.89,179.88,40.22]
["bitfinex","SOLUSD",1753463079057,11.27800394,179.9,179.88,40.22]
["bitfinex","SOLUSD",1753463079463,11.90800394,179.89,179.8,5.62164288]
["bitfinex","SOLUSD",1753463079662,11.24800394,179.85,179.81,40.2]
["bitfinex","SOLUSD",1753463079853,11.24800394,179.84,179.81,40.2]
["bitfinex","SOLUSD",1753463080047,11.24800394,179.82,179.8,0.06]
["bitfinex","SOLUSD",1753463080274,11.24800394,179.81,179.8,40.32]
["bitfinex","SOLUSD",1753463081071,11.24800394,179.82,179.8,40.32]
["bitfinex","SOLUSD",1753463081367,7.15025665,179.82,179.8,40.32]
["bitfinex","SOLUSD",1753463081749,7.15025665,179.81,179.8,40.32]
["bitfinex","SOLUSD",1753463082474,7.15025665,179.82,179.8,40.32]
["bitfinex","SOLUSD",1753463082655,7.15025665,179.83,179.8,45.88164233]
["bitfinex","SOLUSD",1753463082857,7.15025665,179.83,179.8,46.58164233]
["bitfinex","SOLUSD",1753463083163,11.26534654,179.83,179.8,46.58164233]
["bitfinex","SOLUSD",1753463083364,0.66,179.85,179.8,0.06]
["bitfinex","SOLUSD",1753463083365,11.26534654,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463083571,11.92534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463083956,11.26534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463084542,11.92534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463085480,11.26534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463085843,0.66,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463086054,11.92534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463086449,11.26534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463087364,11.92534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463088774,11.26534654,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463093677,17.50677248,179.81,179.8,40.28]
["bitfinex","SOLUSD",1753463093878,17.50677248,179.81,179.8,0.06]
["bitfinex","SOLUSD",1753463094056,26.0,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753463094259,37.26534654,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753463094466,37.94534654,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753463095179,47.3844516,179.79,179.78,0.06]
["bitfinex","SOLUSD",1753463096494,47.3844516,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753463096495,75.43448211,179.79,179.77,0.06]
["bitfinex","SOLUSD",1753463096661,16.78468397,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753463096987,31.56359185,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753463097155,42.82893839,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753463097356,43.50893839,179.74,179.72,0.06]
["bitfinex","SOLUSD",1753463097586,11.26534654,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753463097789,28.73003051,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753463098159,31.63779171,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753463098357,28.73003051,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753463098971,34.29393191,179.73,179.72,0.06]
["bitfinex","SOLUSD",1753463099188,26.0,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1753463099492,16.78468397,179.68,179.66,0.2]
["bitfinex","SOLUSD",1753463099782,26.0,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463099974,37.26534654,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463100285,2.90925496,179.67,179.63,0.79]
["bitfinex","SOLUSD",1753463100497,11.26534654,179.67,179.64,0.69]
["bitfinex","SOLUSD",1753463100691,11.26534654,179.65,179.63,0.1]
["bitfinex","SOLUSD",1753463100984,26.0,179.67,179.63,0.1]
["bitfinex","SOLUSD",1753463101186,11.26534654,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463102363,11.94534654,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463102875,28.73003051,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463103087,35.94761944,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463103468,46.62176799,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463103665,29.83708402,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463104588,70.05708402,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463105523,86.84176799,179.64,179.63,0.1]
["bitfinex","SOLUSD",1753463105790,42.78468397,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463105987,94.27003051,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463106186,105.09911063,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463106370,88.31442666,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463106864,105.09911063,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463107893,110.66672935,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463108492,93.20204538,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463108676,93.88204538,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463109094,110.66672935,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463109800,41.71669884,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463109997,93.18204538,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463110173,93.86204538,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463110694,93.18204538,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463111308,89.08513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463111877,48.88513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463112075,48.88513193,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463112076,36.14908012,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463112311,10.14908012,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463112606,17.31751321,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463112775,17.31751321,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463112975,22.88513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463113298,17.31751321,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463113701,17.31751321,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463113996,10.14908012,179.61,179.6,0.79]
["bitfinex","SOLUSD",1753463114388,17.31751321,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463117113,22.88513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463117280,23.56513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463117615,22.88513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463118532,49.60513193,179.61,179.6,0.1]
["bitfinex","SOLUSD",1753463118814,18.31728397,179.6,179.58,0.06]
["bitfinex","SOLUSD",1753463119117,73.43980419,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463119425,74.15980419,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463119785,83.39512022,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463119991,42.49512022,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463120207,88.24335898,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463120815,48.06335898,179.59,179.58,0.06]
["bitfinex","SOLUSD",1753463121885,22.06335898,179.59,179.52,5.6303427]
["bitfinex","SOLUSD",1753463122091,7.16843309,179.56,179.52,5.6303427]
["bitfinex","SOLUSD",1753463122905,15.74070821,179.56,179.52,5.6303427]
["bitfinex","SOLUSD",1753463123322,15.74070821,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753463123506,7.16843309,179.55,179.52,0.06]
["bitfinex","SOLUSD",1753463123824,15.74070821,179.56,179.53,0.69]
["bitfinex","SOLUSD",1753463123990,8.57227512,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753463124190,15.74070821,179.56,179.54,0.69]
["bitfinex","SOLUSD",1753463124401,15.74070821,179.56,179.52,0.75]
["bitfinex","SOLUSD",1753463124604,15.74070821,179.56,179.53,0.69]
["bitfinex","SOLUSD",1753463124822,15.74070821,179.56,179.52,0.06]
["bitfinex","SOLUSD",1753463124997,8.57227512,179.56,179.54,0.69]
["bitfinex","SOLUSD",1753463125308,8.57227512,179.56,179.55,6.25947925]
["bitfinex","SOLUSD",1753463125503,8.57227512,179.56,179.55,30.21259631]
["bitfinex","SOLUSD",1753463125727,7.85227512,179.56,179.55,30.21259631]
["bitfinex","SOLUSD",1753463126104,7.85227512,179.56,179.55,36.71169631]
["bitfinex","SOLUSD",1753463126423,7.85227512,179.56,179.55,76.87169631]
["bitfinex","SOLUSD",1753463127317,7.85227512,179.56,179.55,80.99612031]
["bitfinex","SOLUSD",1753463128427,7.85227512,179.56,179.55,81.28044345]
["bitfinex","SOLUSD",1753463128629,11.32285709,179.66,179.6,11.29285709]
["bitfinex","SOLUSD",1753463128924,19.64680863,179.65,179.6,51.43285709]
["bitfinex","SOLUSD",1753463129433,11.29285709,179.63,179.58,71.70845983]
["bitfinex","SOLUSD",1753463129606,12.01285709,179.62,179.58,71.70845983]
["bitfinex","SOLUSD",1753463129808,0.72,179.62,179.58,71.70845983]
["bitfinex","SOLUSD",1753463130024,11.29285709,179.63,179.58,83.00131692]
["bitfinex","SOLUSD",1753463130212,8.35395154,179.65,179.6,11.29285709]
["bitfinex","SOLUSD",1753463130541,20.36680863,179.65,179.59,28.07754106]
["bitfinex","SOLUSD",1753463130825,25.93323052,179.65,179.59,28.07754106]
["bitfinex","SOLUSD",1753463131012,20.36680863,179.65,179.59,28.07754106]
["bitfinex","SOLUSD",1753463131403,20.36680863,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1753463131819,12.01285709,179.64,179.59,33.64576835]
["bitfinex","SOLUSD",1753463132331,12.01285709,179.64,179.59,11.29285709]
["bitfinex","SOLUSD",1753463132507,12.01285709,179.63,179.58,71.70853958]
["bitfinex","SOLUSD",1753463132707,0.72,179.62,179.58,40.14]
["bitfinex","SOLUSD",1753463133737,0.72,179.62,179.58,45.70853295]
["bitfinex","SOLUSD",1753463134414,0.72,179.61,179.58,40.14]
["bitfinex","SOLUSD",1753463134614,0.72,179.6,179.58,40.14]
["bitfinex","SOLUSD",1753463135137,16.86039814,179.62,179.58,40.14]
["bitfinex","SOLUSD",1753463135332,11.29285709,179.62,179.58,40.14]
["bitfinex","SOLUSD",1753463135521,9.07395154,179.65,179.59,11.29285709]
["bitfinex","SOLUSD",1753463135723,20.36680863,179.65,179.59,16.86084691]
["bitfinex","SOLUSD",1753463136435,9.07395154,179.65,179.59,16.86084691]
["bitfinex","SOLUSD",1753463136812,8.35395154,179.65,179.61,11.29285709]
["bitfinex","SOLUSD",1753463137018,8.35395154,179.65,179.62,40.1]
["bitfinex","SOLUSD",1753463137218,8.35395154,179.65,179.63,11.29285709]
["bitfinex","SOLUSD",1753463137418,8.35395154,179.65,179.62,51.39285709]
["bitfinex","SOLUSD",1753463137742,8.35395154,179.65,179.63,5.56699883]
["bitfinex","SOLUSD",1753463137941,8.35395154,179.65,179.64,28.07754106]
["bitfinex","SOLUSD",1753463138240,8.35395154,179.65,179.64,34.17604106]
["bitfinex","SOLUSD",1753463138816,1e-08,179.65,179.64,34.17604106]
["bitfinex","SOLUSD",1753463139010,1e-08,179.65,179.64,34.4603642]
["bitfinex","SOLUSD",1753463139210,1e-08,179.66,179.65,42.78468397]
["bitfinex","SOLUSD",1753463139441,1e-08,179.66,179.65,28.3618642]
["bitfinex","SOLUSD",1753463139629,1e-08,179.66,179.65,74.02824327]
["bitfinex","SOLUSD",1753463140639,1e-08,179.66,179.65,73.74392013]
["bitfinex","SOLUSD",1753463141023,1e-08,179.66,179.65,99.74392013]
["bitfinex","SOLUSD",1753463144021,1e-08,179.66,179.65,73.74392013]
["bitfinex","SOLUSD",1753463144722,0.72000001,179.66,179.65,40.1]
["bitfinex","SOLUSD",1753463146035,1e-08,179.66,179.65,40.1]
["bitfinex","SOLUSD",1753463146230,1e-08,179.66,179.65,51.39285709]
["bitfinex","SOLUSD",1753463146431,1e-08,179.66,179.63,5.56697702]
["bitfinex","SOLUSD",1753463146736,1e-08,179.66,179.62,26.0]
["bitfinex","SOLUSD",1753463146737,0.72000001,179.66,179.64,40.08]
["bitfinex","SOLUSD",1753463146945,0.72,179.65,179.64,40.08]
["bitfinex","SOLUSD",1753463147245,1e-08,179.66,179.64,47.24205019]
["bitfinex","SOLUSD",1753463147843,1e-08,179.66,179.64,52.80853913]
["bitfinex","SOLUSD",1753463148019,1e-08,179.66,179.64,47.24205019]
["bitfinex","SOLUSD",1753463148219,0.72000001,179.66,179.64,45.64663926]
["bitfinex","SOLUSD",1753463149043,0.72000001,179.66,179.64,40.08]
["bitfinex","SOLUSD",1753463149244,0.66,179.65,179.64,40.08]
["bitfinex","SOLUSD",1753463149627,1e-08,179.66,179.64,40.08]
["bitfinex","SOLUSD",1753463149830,1e-08,179.66,179.64,45.64653786]
["bitfinex","SOLUSD",1753463150045,1e-08,179.66,179.64,52.80858805]
["bitfinex","SOLUSD",1753463150222,0.66,179.65,179.61,7.16205019]
["bitfinex","SOLUSD",1753463150423,0.66,179.64,179.62,40.08]
["bitfinex","SOLUSD",1753463150654,0.66,179.64,179.62,47.24205019]
["bitfinex","SOLUSD",1753463150830,0.66000001,179.66,179.62,47.24205019]
["bitfinex","SOLUSD",1753463151030,0.66000001,179.66,179.63,40.08]
["bitfinex","SOLUSD",1753463151230,0.66000001,179.66,179.63,47.24205019]
["bitfinex","SOLUSD",1753463151952,1e-08,179.66,179.65,29.51311323]
["bitfinex","SOLUSD",1753463152128,1e-08,179.66,179.65,69.59311323]
["bitfinex","SOLUSD",1753463152848,0.03,179.7,179.65,91.1028609]
["bitfinex","SOLUSD",1753463153154,0.03,179.74,179.73,43.06900711]
["bitfinex","SOLUSD",1753463153329,0.03,179.74,179.73,90.42673416]
["bitfinex","SOLUSD",1753463153927,0.03,179.74,179.73,95.99063556]
["bitfinex","SOLUSD",1753463154135,0.03,179.74,179.73,64.42673416]
["bitfinex","SOLUSD",1753463154429,0.03,179.74,179.73,40.48]
["bitfinex","SOLUSD",1753463154829,0.69,179.74,179.73,40.48]
["bitfinex","SOLUSD",1753463155638,11.96687003,179.74,179.73,40.48]
["bitfinex","SOLUSD",1753463155841,11.96687003,179.74,179.71,40.48]
["bitfinex","SOLUSD",1753463156151,0.66,179.73,179.71,40.48]
["bitfinex","SOLUSD",1753463156334,11.30687003,179.74,179.71,40.48]
["bitfinex","SOLUSD",1753463156654,0.66,179.72,179.71,40.48]
["bitfinex","SOLUSD",1753463158645,11.93687003,179.72,179.69,40.44]
["bitfinex","SOLUSD",1753463158848,0.03,179.74,179.71,11.27687003]
["bitfinex","SOLUSD",1753463159048,0.03,179.74,179.73,28.061554]
["bitfinex","SOLUSD",1753463159951,0.03,179.74,179.73,33.6254554]
["bitfinex","SOLUSD",1753463161259,0.69,179.74,179.72,40.94]
["bitfinex","SOLUSD",1753463161445,0.66,179.73,179.72,40.94]
["bitfinex","SOLUSD",1753463161960,0.03,179.74,179.72,40.94]
["bitfinex","SOLUSD",1753463161961,0.03,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1753463162130,0.03,179.74,179.73,33.6254554]
["bitfinex","SOLUSD",1753463162532,0.69,179.74,179.73,40.94]
["bitfinex","SOLUSD",1753463163150,0.03,179.74,179.73,52.21687003]
["bitfinex","SOLUSD",1753463163759,0.69,179.74,179.73,40.94]
["bitfinex","SOLUSD",1753463164243,0.69,179.74,179.71,11.27687003]
["bitfinex","SOLUSD",1753463164572,8.61155165,179.76,179.72,40.92]
["bitfinex","SOLUSD",1753463164862,8.61155165,179.76,179.75,54.34587714]
["bitfinex","SOLUSD",1753463165041,8.61155165,179.76,179.75,95.86587714]
["bitfinex","SOLUSD",1753463165649,8.61155165,179.76,179.75,69.581554]
["bitfinex","SOLUSD",1753463166048,8.61155165,179.76,179.75,75.14483633]
["bitfinex","SOLUSD",1753463166762,8.61155165,179.76,179.75,52.79687003]
["bitfinex","SOLUSD",1753463166936,8.61155165,179.76,179.73,11.27687003]
["bitfinex","SOLUSD",1753463166937,9.27155165,179.76,179.73,11.27687003]
["bitfinex","SOLUSD",1753463167145,8.61155165,179.76,179.75,28.061554]
["bitfinex","SOLUSD",1753463168355,8.61155165,179.76,179.75,33.62483633]
["bitfinex","SOLUSD",1753463168663,8.61155165,179.76,179.75,28.061554]
["bitfinex","SOLUSD",1753463169064,8.64155165,179.76,179.75,28.061554]
["bitfinex","SOLUSD",1753463170441,9.30155165,179.76,179.74,52.77687003]
["bitfinex","SOLUSD",1753463170645,1e-08,179.76,179.75,28.061554]
["bitfinex","SOLUSD",1753463171068,1e-08,179.76,179.75,28.90220537]
["bitfinex","SOLUSD",1753463171659,0.03,179.8,179.78,16.78468397]
["bitfinex","SOLUSD",1753463171860,0.03,179.8,179.79,70.27775846]
["bitfinex","SOLUSD",1753463172252,0.03,179.8,179.79,75.83980306]
["bitfinex","SOLUSD",1753463172747,0.03,179.81,179.8,17.06900711]
["bitfinex","SOLUSD",1753463172958,0.2,179.84,179.82,0.28432314]
["bitfinex","SOLUSD",1753463173146,0.2,179.84,179.83,70.23763474]
["bitfinex","SOLUSD",1753463174546,0.86,179.84,179.83,69.681554]
["bitfinex","SOLUSD",1753463174753,0.86,179.84,179.83,41.62]
["bitfinex","SOLUSD",1753463175967,0.2,179.84,179.83,41.62]
["bitfinex","SOLUSD",1753463176151,0.2,179.84,179.83,75.24236142]
["bitfinex","SOLUSD",1753463176349,0.2,179.84,179.83,69.681554]
["bitfinex","SOLUSD",1753463176568,0.2,179.84,179.83,75.24236142]
["bitfinex","SOLUSD",1753463179155,0.9,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753463179350,0.7,179.83,179.82,41.52]
["bitfinex","SOLUSD",1753463179776,0.2,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1753463179986,0.2,179.84,179.83,28.061554]
["bitfinex","SOLUSD",1753463181585,0.2,179.84,179.83,33.62236142]
["bitfinex","SOLUSD",1753463181788,0.2,179.84,179.83,28.061554]
["bitfinex","SOLUSD",1753463182877,0.2,179.84,179.83,41.48]
["bitfinex","SOLUSD",1753463182878,0.9,179.84,179.83,41.48]
["bitfinex","SOLUSD",1753463183056,17.73736825,179.84,179.78,16.78468397]
["bitfinex","SOLUSD",1753463183253,11.27687003,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753463183473,37.27687003,179.81,179.78,41.46]
["bitfinex","SOLUSD",1753463183779,0.7,179.8,179.78,41.46]
["bitfinex","SOLUSD",1753463184078,0.7,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753463184279,0.7,179.83,179.79,28.061554]
["bitfinex","SOLUSD",1753463184485,0.7,179.83,179.77,5.62259681]
["bitfinex","SOLUSD",1753463184486,0.7,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753463184664,0.7,179.83,179.82,41.46]
["bitfinex","SOLUSD",1753463185382,17.53767745,179.83,179.82,41.46]
["bitfinex","SOLUSD",1753463185599,0.7,179.83,179.82,41.46]
["bitfinex","SOLUSD",1753463185892,0.2,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1753463186062,0.2,179.84,179.83,28.90195788]
["bitfinex","SOLUSD",1753463187289,0.2,179.84,179.83,34.4627653]
["bitfinex","SOLUSD",1753463190385,1e-08,179.84,179.83,34.4627653]
["bitfinex","SOLUSD",1753463190596,0.03,179.88,179.86,26.0]
["bitfinex","SOLUSD",1753463190784,0.03,179.88,179.87,70.30183422]
["bitfinex","SOLUSD",1753463190991,0.03,179.89,179.88,0.28432314]
["bitfinex","SOLUSD",1753463191168,0.03,179.89,179.88,28.34587714]
["bitfinex","SOLUSD",1753463191372,0.03,179.89,179.88,33.62081573]
["bitfinex","SOLUSD",1753463193800,0.03,179.89,179.88,33.90513887]
["bitfinex","SOLUSD",1753463195505,1e-08,179.89,179.88,33.90513887]
["bitfinex","SOLUSD",1753463195798,1e-08,179.9,179.89,23.47920711]
["bitfinex","SOLUSD",1753463195998,0.03,179.94,179.89,76.6119724]
["bitfinex","SOLUSD",1753463196181,0.03,179.98,179.93,28.34587714]
["bitfinex","SOLUSD",1753463196504,0.03,179.98,179.97,28.061554]
["bitfinex","SOLUSD",1753463196697,0.03,179.98,179.97,69.361554]
["bitfinex","SOLUSD",1753463197281,0.73,179.98,179.97,69.361554]
["bitfinex","SOLUSD",1753463199199,0.03,179.98,179.97,75.47368379]
["bitfinex","SOLUSD",1753463201387,0.73,179.98,179.97,74.91803563]
["bitfinex","SOLUSD",1753463202481,0.73,179.98,179.97,69.361554]
["bitfinex","SOLUSD",1753463202824,0.73,179.98,179.97,74.91803563]
["bitfinex","SOLUSD",1753463203591,0.73,179.98,179.97,69.361554]
["bitfinex","SOLUSD",1753463203790,0.73,179.98,179.95,11.27687003]
["bitfinex","SOLUSD",1753463203994,0.03,179.98,179.97,11.27687003]
["bitfinex","SOLUSD",1753463204196,0.03,179.98,179.97,11.56119317]
["bitfinex","SOLUSD",1753463205012,1e-08,179.98,179.97,11.56119317]
["bitfinex","SOLUSD",1753463205190,1e-08,179.99,179.98,0.28432314]
["bitfinex","SOLUSD",1753463205395,1e-08,179.99,179.98,70.12149443]
["bitfinex","SOLUSD",1753463205607,1e-08,179.99,179.98,75.67766733]
["bitfinex","SOLUSD",1753463208191,0.03,180.02,180.01,54.34587714]
["bitfinex","SOLUSD",1753463208526,0.03,180.02,180.01,96.06140183]
["bitfinex","SOLUSD",1753463209331,0.03,180.02,180.01,95.77707869]
["bitfinex","SOLUSD",1753463209612,0.03,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463210192,0.71,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463211289,0.03,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463212102,0.71,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463212417,0.03,180.02,180.01,90.05545559]
["bitfinex","SOLUSD",1753463212620,0.71,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463214020,0.03,180.02,180.01,101.33232562]
["bitfinex","SOLUSD",1753463214209,0.71,180.02,180.01,34.17232562]
["bitfinex","SOLUSD",1753463214412,0.71,180.02,180.01,74.69680093]
["bitfinex","SOLUSD",1753463214624,0.03,180.02,180.01,74.69680093]
["bitfinex","SOLUSD",1753463215411,0.03,180.02,180.01,74.98112407]
["bitfinex","SOLUSD",1753463215624,0.03,180.02,180.01,100.98112407]
["bitfinex","SOLUSD",1753463216826,0.88,180.08,180.02,17.06900711]
["bitfinex","SOLUSD",1753463217050,0.88,180.08,180.07,28.061554]
["bitfinex","SOLUSD",1753463217326,0.2,180.08,180.07,69.061554]
["bitfinex","SOLUSD",1753463217498,0.2,180.08,180.07,69.61689359]
["bitfinex","SOLUSD",1753463218319,0.2,180.08,180.07,75.45461263]
["bitfinex","SOLUSD",1753463219498,0.2,180.12,180.08,17.06900711]
["bitfinex","SOLUSD",1753463219901,0.88,180.12,180.08,28.34587714]
["bitfinex","SOLUSD",1753463220138,0.68,180.11,180.08,28.34587714]
["bitfinex","SOLUSD",1753463220320,0.71,180.09,180.08,74.57464151]
["bitfinex","SOLUSD",1753463221826,0.03,180.09,180.08,74.85896465]
["bitfinex","SOLUSD",1753463222840,0.71,180.09,180.08,22.33777148]
["bitfinex","SOLUSD",1753463223004,0.71,180.09,180.08,74.55464151]
["bitfinex","SOLUSD",1753463224814,0.71,180.09,180.05,0.55540127]
["bitfinex","SOLUSD",1753463225119,12.94317003,180.08,180.03,5.55441926]
["bitfinex","SOLUSD",1753463225330,12.94317003,180.08,180.05,16.78468397]
["bitfinex","SOLUSD",1753463225505,0.68,180.07,180.06,40.92]
["bitfinex","SOLUSD",1753463225928,0.68,180.07,180.02,11.27687003]
["bitfinex","SOLUSD",1753463226131,11.95687003,180.07,180.03,57.70468397]
["bitfinex","SOLUSD",1753463226327,0.68,180.06,180.03,57.70468397]
["bitfinex","SOLUSD",1753463226529,11.95687003,180.06,180.03,57.70468397]
["bitfinex","SOLUSD",1753463226725,0.68,180.05,180.03,57.70468397]
["bitfinex","SOLUSD",1753463226925,11.27687003,180.04,180.03,40.92]
["bitfinex","SOLUSD",1753463227105,0.68,180.04,180.03,40.92]
["bitfinex","SOLUSD",1753463228830,0.68,180.04,180.03,57.70468397]
["bitfinex","SOLUSD",1753463229745,0.68,180.04,180.03,40.92]
["bitfinex","SOLUSD",1753463230042,11.95687003,180.04,180.03,40.92]
["bitfinex","SOLUSD",1753463231523,0.68,180.04,180.03,57.70468397]
["bitfinex","SOLUSD",1753463232720,0.68,180.04,180.03,63.25931375]
["bitfinex","SOLUSD",1753463233023,0.68,180.04,180.03,57.70468397]
["bitfinex","SOLUSD",1753463233445,0.68,180.04,180.03,63.25931375]
["bitfinex","SOLUSD",1753463233630,0.68,180.04,180.03,63.31931375]
["bitfinex","SOLUSD",1753463233947,0.68,180.04,180.03,57.76468397]
["bitfinex","SOLUSD",1753463240952,7.79177887,180.06,180.03,57.76468397]
["bitfinex","SOLUSD",1753463241152,7.13177887,180.06,180.03,57.76468397]
["bitfinex","SOLUSD",1753463241354,0.66,180.05,180.03,57.76468397]
["bitfinex","SOLUSD",1753463242360,0.66,180.04,180.03,57.76468397]
["bitfinex","SOLUSD",1753463243953,0.66,180.04,180.03,40.98]
["bitfinex","SOLUSD",1753463244925,6.21432126,180.04,180.03,40.98]
["bitfinex","SOLUSD",1753463245239,7.79177887,180.04,180.03,40.98]
["bitfinex","SOLUSD",1753463245833,13.34610013,180.04,180.03,40.98]
["bitfinex","SOLUSD",1753463246559,13.34610013,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753463247557,39.34610013,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753463247940,13.34610013,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753463248350,13.34610013,180.04,179.92,16.78468397]
["bitfinex","SOLUSD",1753463248351,33.9402,180.02,179.92,16.78468397]
["bitfinex","SOLUSD",1753463248551,0.66,180.01,179.93,40.56]
["bitfinex","SOLUSD",1753463248859,7.13177887,179.97,179.93,40.56]
["bitfinex","SOLUSD",1753463249031,7.79177887,179.97,179.93,40.56]
["bitfinex","SOLUSD",1753463249237,7.13177887,179.97,179.93,40.56]
["bitfinex","SOLUSD",1753463249447,2.9029167,180.0,179.94,16.78468397]
["bitfinex","SOLUSD",1753463249761,7.13177887,179.98,179.95,40.56]
["bitfinex","SOLUSD",1753463250061,26.66,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463250359,7.79177887,179.96,179.95,40.56]
["bitfinex","SOLUSD",1753463250564,0.66,179.96,179.95,40.56]
["bitfinex","SOLUSD",1753463250766,7.13177887,179.96,179.95,40.56]
["bitfinex","SOLUSD",1753463251135,33.13177887,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463251334,7.79177887,179.98,179.95,46.11708591]
["bitfinex","SOLUSD",1753463251534,7.79177887,179.98,179.95,40.56]
["bitfinex","SOLUSD",1753463252030,0.66,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463252444,7.79177887,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463252635,0.66,179.96,179.95,40.56]
["bitfinex","SOLUSD",1753463252855,7.13177887,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463253052,7.79177887,179.97,179.95,40.56]
["bitfinex","SOLUSD",1753463253434,3.5629167,180.0,179.95,40.56]
["bitfinex","SOLUSD",1753463253639,10.03469557,180.0,179.96,0.71]
["bitfinex","SOLUSD",1753463253869,2.9029167,180.0,179.96,0.71]
["bitfinex","SOLUSD",1753463254066,2.9029167,180.0,179.96,7.84177887]
["bitfinex","SOLUSD",1753463254968,2.9029167,180.0,179.96,7.13177887]
["bitfinex","SOLUSD",1753463255268,3.5629167,180.0,179.96,16.78468397]
["bitfinex","SOLUSD",1753463255442,3.5629167,180.0,179.96,22.3414574]
["bitfinex","SOLUSD",1753463255943,10.69469557,180.0,179.96,16.78468397]
["bitfinex","SOLUSD",1753463256148,7.13177887,179.97,179.95,40.62]
["bitfinex","SOLUSD",1753463256343,7.79177887,179.97,179.95,40.62]
["bitfinex","SOLUSD",1753463256849,7.13177887,179.96,179.95,40.62]
["bitfinex","SOLUSD",1753463257040,7.79177887,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753463257249,14.92355774,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753463257464,23.38407127,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753463257967,16.2522924,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753463259848,23.38407127,179.96,179.95,0.06]
["bitfinex","SOLUSD",1753463260272,23.38407127,179.96,179.91,40.56]
["bitfinex","SOLUSD",1753463260459,7.13177887,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753463261181,7.79177887,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753463261683,13.34980465,179.92,179.91,0.06]
["bitfinex","SOLUSD",1753463262197,13.34980465,179.92,179.89,0.1]
["bitfinex","SOLUSD",1753463262198,26.0,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463262354,33.13177887,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463262693,33.79177887,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463263251,37.92385654,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463263660,47.67251064,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463268099,35.2353256,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463268277,46.49918214,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463268478,40.94053845,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463269312,46.49918214,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463270106,47.20918214,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463271480,35.9453256,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463271680,50.11455719,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463275887,48.73928214,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463276207,51.64477635,179.9,179.89,0.1]
["bitfinex","SOLUSD",1753463276980,52.85270192,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1753463277300,55.75832523,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1753463278901,57.98531023,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1753463279101,26.0,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753463279282,77.60385654,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753463279478,78.31385654,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753463279907,78.31385654,179.86,179.84,0.06]
["bitfinex","SOLUSD",1753463280086,11.97385654,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463280809,11.26385654,179.85,179.84,0.71000001]
["bitfinex","SOLUSD",1753463280985,147.6,179.85,179.84,0.71000001]
["bitfinex","SOLUSD",1753463281504,164.42404558,179.85,179.84,0.71000001]
["bitfinex","SOLUSD",1753463281680,164.42404558,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463282916,153.16018904,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463286113,10.05402845,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463286409,15.61396519,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463287716,7.14769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463288396,7.85769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463289726,13.41788478,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463290812,7.14769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463291108,15.61398262,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463291416,2.90633271,179.86,179.84,0.71000001]
["bitfinex","SOLUSD",1753463291621,2.90633271,179.86,179.85,0.71]
["bitfinex","SOLUSD",1753463291826,9.74885237,179.9,179.85,7.85769574]
["bitfinex","SOLUSD",1753463292120,2.90533383,179.9,179.86,7.85769574]
["bitfinex","SOLUSD",1753463292407,2.90533383,179.9,179.87,7.85769574]
["bitfinex","SOLUSD",1753463292613,11.39372862,179.93,179.88,7.85769574]
["bitfinex","SOLUSD",1753463292920,2.9346207,179.93,179.89,7.85769574]
["bitfinex","SOLUSD",1753463293234,2.9346207,179.93,179.9,0.71]
["bitfinex","SOLUSD",1753463293421,2.9346207,179.93,179.91,0.71]
["bitfinex","SOLUSD",1753463293810,2.9346207,179.93,179.85,16.78468397]
["bitfinex","SOLUSD",1753463293811,8.49246487,179.93,179.85,16.78468397]
["bitfinex","SOLUSD",1753463294032,5.58784417,179.93,179.89,0.71]
["bitfinex","SOLUSD",1753463294315,12.73553991,179.93,179.89,0.71]
["bitfinex","SOLUSD",1753463294614,7.17769574,179.93,179.88,7.14769574]
["bitfinex","SOLUSD",1753463294806,0.03,179.93,179.9,0.71]
["bitfinex","SOLUSD",1753463295116,12.73545256,179.93,179.88,7.85769574]
["bitfinex","SOLUSD",1753463295319,12.73545256,179.93,179.89,0.71]
["bitfinex","SOLUSD",1753463296915,0.71,179.92,179.85,6.27011526]
["bitfinex","SOLUSD",1753463297116,12.73545256,179.93,179.87,7.14769574]
["bitfinex","SOLUSD",1753463297323,12.73545256,179.93,179.87,23.93237971]
["bitfinex","SOLUSD",1753463297506,26.0,179.9,179.84,1e-08]
["bitfinex","SOLUSD",1753463297713,7.14769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463298034,26.0,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463298334,26.0,179.86,179.84,0.67000001]
["bitfinex","SOLUSD",1753463299427,38.70759359,179.86,179.84,0.67000001]
["bitfinex","SOLUSD",1753463299924,38.70759359,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463300318,26.0,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463300533,38.70762623,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463302502,7.14769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463302701,38.70762623,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463302898,32.24993049,179.86,179.84,1e-08]
["bitfinex","SOLUSD",1753463303119,7.14769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463303339,7.83769574,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463303514,20.54558052,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463303713,23.45153009,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463303906,63.79153009,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1753463304111,26.0,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753463304418,33.14769574,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753463304639,79.94203107,179.82,179.77,0.06]
["bitfinex","SOLUSD",1753463304858,7.14769574,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753463305031,7.14769574,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753463305363,7.83769574,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753463305567,4.64459027,179.87,179.77,16.78468397]
["bitfinex","SOLUSD",1753463305866,10.05417159,179.85,179.8,16.78468397]
["bitfinex","SOLUSD",1753463306164,7.14769574,179.83,179.8,0.67]
["bitfinex","SOLUSD",1753463306650,10.05417159,179.85,179.81,0.67]
["bitfinex","SOLUSD",1753463306946,2.90647585,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753463307324,10.05417159,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753463308022,0.69,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753463308023,5.55929936,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753463308266,7.14769574,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753463308637,38.7069951,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753463308947,38.7069951,179.88,179.81,7.14769574]
["bitfinex","SOLUSD",1753463308948,33.14769574,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753463309250,26.0,179.88,179.83,7.14769574]
["bitfinex","SOLUSD",1753463309429,26.0,179.88,179.85,0.67]
["bitfinex","SOLUSD",1753463309638,2.90547004,179.89,179.86,0.67]
["bitfinex","SOLUSD",1753463309826,4.1512769,179.9,179.87,0.67]
["bitfinex","SOLUSD",1753463310026,35.70961662,179.91,179.87,0.67]
["bitfinex","SOLUSD",1753463310254,31.55833972,179.91,179.87,0.67]
["bitfinex","SOLUSD",1753463310440,7.14769574,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753463310643,7.14769574,179.9,179.8,16.78468397]
["bitfinex","SOLUSD",1753463310644,7.14769574,179.86,179.8,16.78468397]
["bitfinex","SOLUSD",1753463310831,7.14769574,179.83,179.78,0.67]
["bitfinex","SOLUSD",1753463311031,7.14769574,179.81,179.77,16.78468397]
["bitfinex","SOLUSD",1753463311239,0.69,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753463311456,11.9613707,179.8,179.76,0.06]
["bitfinex","SOLUSD",1753463311755,11.2713707,179.79,179.76,0.06]
["bitfinex","SOLUSD",1753463311937,16.83377318,179.78,179.76,0.06]
["bitfinex","SOLUSD",1753463312339,11.2713707,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753463312735,11.9613707,179.77,179.76,0.06]
["bitfinex","SOLUSD",1753463313056,26.0,179.76,179.75,0.06]
["bitfinex","SOLUSD",1753463313353,11.9613707,179.82,179.75,12.0013707]
["bitfinex","SOLUSD",1753463313534,11.2713707,179.81,179.75,0.73]
["bitfinex","SOLUSD",1753463313848,17.52261705,179.82,179.76,16.78468397]
["bitfinex","SOLUSD",1753463314352,26.0,179.81,179.77,11.9413707]
["bitfinex","SOLUSD",1753463314554,5.56083401,179.83,179.77,11.9413707]
["bitfinex","SOLUSD",1753463314555,19.73855285,179.84,179.78,17.45468397]
["bitfinex","SOLUSD",1753463314759,45.73855285,179.84,179.78,17.45468397]
["bitfinex","SOLUSD",1753463314934,40.17797724,179.84,179.78,28.72605467]
["bitfinex","SOLUSD",1753463315249,28.90660654,179.84,179.8,16.78468397]
["bitfinex","SOLUSD",1753463315452,28.90660654,179.84,179.8,17.45468397]
["bitfinex","SOLUSD",1753463316057,11.2713707,179.88,179.82,16.78468397]
["bitfinex","SOLUSD",1753463316254,11.2713707,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753463316429,37.2713707,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753463316627,11.2713707,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753463316856,26.0,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753463317034,11.2713707,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753463317529,26.0,179.86,179.83,0.67]
["bitfinex","SOLUSD",1753463317733,2.90559342,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753463317945,35.15490307,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753463318158,46.42627377,179.88,179.82,33.61713689]
["bitfinex","SOLUSD",1753463318534,2.90559342,179.88,179.83,11.2713707]
["bitfinex","SOLUSD",1753463318854,16.83030855,179.9,179.84,11.9413707]
["bitfinex","SOLUSD",1753463319534,5.55893785,179.9,179.85,11.2713707]
["bitfinex","SOLUSD",1753463319739,0.69,179.91,179.86,28.72605467]
["bitfinex","SOLUSD",1753463319946,11.2713707,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753463320150,11.2713707,179.91,179.84,22.99067595]
["bitfinex","SOLUSD",1753463320355,42.82950546,179.92,179.86,16.78468397]
["bitfinex","SOLUSD",1753463320933,43.51950546,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463321136,11.2713707,179.91,179.85,0.67]
["bitfinex","SOLUSD",1753463321336,11.2713707,179.91,179.85,11.9413707]
["bitfinex","SOLUSD",1753463321668,43.51950546,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463321965,32.24813476,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463322339,43.51950546,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463322667,43.51950546,179.92,179.86,16.78468397]
["bitfinex","SOLUSD",1753463322837,43.51950546,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463323038,43.51950546,179.92,179.86,33.61588795]
["bitfinex","SOLUSD",1753463324967,43.51950546,179.92,179.86,28.05605467]
["bitfinex","SOLUSD",1753463325263,42.82950546,179.92,179.85,11.2713707]
["bitfinex","SOLUSD",1753463325460,11.9613707,179.91,179.85,11.2713707]
["bitfinex","SOLUSD",1753463326266,11.9613707,179.9,179.84,34.21495467]
["bitfinex","SOLUSD",1753463326457,11.9613707,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753463326765,0.69,179.89,179.84,6.1589]
["bitfinex","SOLUSD",1753463327058,6.24899029,179.89,179.85,16.78468397]
["bitfinex","SOLUSD",1753463327468,6.24899029,179.89,179.85,28.05605467]
["bitfinex","SOLUSD",1753463327674,5.55833472,179.91,179.85,28.72605467]
["bitfinex","SOLUSD",1753463327848,16.82970542,179.91,179.85,28.72605467]
["bitfinex","SOLUSD",1753463328046,16.82970542,179.91,179.86,11.2713707]
["bitfinex","SOLUSD",1753463328256,0.71,179.9,179.85,17.45468397]
["bitfinex","SOLUSD",1753463328743,16.82970542,179.91,179.85,17.45468397]
["bitfinex","SOLUSD",1753463328744,0.03,179.93,179.91,17.06900711]
["bitfinex","SOLUSD",1753463329071,0.03,179.93,179.92,29.59618038]
["bitfinex","SOLUSD",1753463329253,0.03,179.93,179.92,35.15420616]
["bitfinex","SOLUSD",1753463330063,0.03,179.93,179.92,34.45420616]
["bitfinex","SOLUSD",1753463330258,0.03,179.93,179.92,28.89618038]
["bitfinex","SOLUSD",1753463330656,0.03,179.93,179.91,28.05605467]
["bitfinex","SOLUSD",1753463330868,0.03,179.93,179.92,11.2713707]
["bitfinex","SOLUSD",1753463333477,0.03,179.93,179.92,28.75605467]
["bitfinex","SOLUSD",1753463334770,0.03,179.93,179.92,34.31408045]
["bitfinex","SOLUSD",1753463335170,0.03,179.93,179.9,16.78468397]
["bitfinex","SOLUSD",1753463336153,0.03,179.93,179.9,28.75605467]
["bitfinex","SOLUSD",1753463337258,0.03,179.93,179.91,11.9713707]
["bitfinex","SOLUSD",1753463337574,0.03,179.93,179.91,11.2713707]
["bitfinex","SOLUSD",1753463338177,0.74,179.93,179.89,52.4713707]
["bitfinex","SOLUSD",1753463338757,0.03,179.93,179.91,11.2713707]
["bitfinex","SOLUSD",1753463339096,0.03,179.93,179.9,28.75605467]
["bitfinex","SOLUSD",1753463339887,0.03,179.93,179.91,11.2713707]
["bitfinex","SOLUSD",1753463341087,0.03,179.93,179.9,28.05605467]
["bitfinex","SOLUSD",1753463341562,0.74,179.93,179.9,16.78468397]
["bitfinex","SOLUSD",1753463342101,0.03,179.93,179.9,34.31461818]
["bitfinex","SOLUSD",1753463342393,0.03,179.93,179.91,11.2713707]
["bitfinex","SOLUSD",1753463342875,0.03,179.93,179.9,34.31461818]
["bitfinex","SOLUSD",1753463343400,0.03,179.93,179.9,28.05605467]
["bitfinex","SOLUSD",1753463344486,0.03,179.93,179.9,33.61469058]
["bitfinex","SOLUSD",1753463345203,0.03,179.93,179.9,29.48305356]
["bitfinex","SOLUSD",1753463345579,0.03,179.93,179.91,7.13973368]
["bitfinex","SOLUSD",1753463345776,0.71,179.92,179.89,41.2]
["bitfinex","SOLUSD",1753463346030,0.03,179.93,179.89,41.2]
["bitfinex","SOLUSD",1753463346031,0.71,179.91,179.89,41.2]
["bitfinex","SOLUSD",1753463346304,0.71,179.9,179.89,41.2]
["bitfinex","SOLUSD",1753463346871,0.71,179.9,179.86,40.94]
["bitfinex","SOLUSD",1753463347095,33.13973368,179.92,179.86,48.77973368]
["bitfinex","SOLUSD",1753463347293,26.71,179.92,179.87,7.83973368]
["bitfinex","SOLUSD",1753463348994,32.26821125,179.92,179.87,7.13973368]
["bitfinex","SOLUSD",1753463349297,0.71,179.91,179.87,7.13973368]
["bitfinex","SOLUSD",1753463350615,6.26841898,179.91,179.87,7.13973368]
["bitfinex","SOLUSD",1753463350912,6.26841898,179.91,179.86,53.63950187]
["bitfinex","SOLUSD",1753463351207,0.71,179.9,179.86,40.94]
["bitfinex","SOLUSD",1753463351377,0.71,179.89,179.86,40.94]
["bitfinex","SOLUSD",1753463352179,5.55872091,179.9,179.86,40.94]
["bitfinex","SOLUSD",1753463352402,7.84973368,179.89,179.86,40.94]
["bitfinex","SOLUSD",1753463352700,0.71,179.88,179.86,40.94]
["bitfinex","SOLUSD",1753463352903,0.71,179.87,179.83,40.84]
["bitfinex","SOLUSD",1753463353086,0.71,179.87,179.84,7.13973368]
["bitfinex","SOLUSD",1753463353317,2.90494684,179.92,179.86,7.13973368]
["bitfinex","SOLUSD",1753463353495,0.03,179.93,179.9,7.13973368]
["bitfinex","SOLUSD",1753463353908,6.29773706,179.93,179.89,7.13973368]
["bitfinex","SOLUSD",1753463354109,0.71,179.92,179.88,48.01973368]
["bitfinex","SOLUSD",1753463354408,0.71,179.92,179.88,46.4392483]
["bitfinex","SOLUSD",1753463354584,0.71,179.92,179.89,7.13973368]
["bitfinex","SOLUSD",1753463354909,26.03,179.93,179.89,7.13973368]
["bitfinex","SOLUSD",1753463355120,0.03,179.93,179.91,7.13973368]
["bitfinex","SOLUSD",1753463355284,0.03,179.93,179.92,7.13973368]
["bitfinex","SOLUSD",1753463356196,0.03,179.93,179.91,47.99973368]
["bitfinex","SOLUSD",1753463357210,0.03,179.93,179.91,53.55805528]
["bitfinex","SOLUSD",1753463357396,0.03,179.93,179.92,7.13973368]
["bitfinex","SOLUSD",1753463357915,0.03,179.93,179.92,24.62441765]
["bitfinex","SOLUSD",1753463358422,0.03,179.93,179.92,24.90874079]
["bitfinex","SOLUSD",1753463359327,0.03,179.93,179.92,34.56847478]
["bitfinex","SOLUSD",1753463363224,0.03,179.93,179.92,34.53847478]
["bitfinex","SOLUSD",1753463364421,0.03,179.93,179.92,33.86847478]
["bitfinex","SOLUSD",1753463365321,0.03,179.97,179.96,17.06900711]
["bitfinex","SOLUSD",1753463365530,0.03,179.97,179.96,69.54612803]
["bitfinex","SOLUSD",1753463365841,0.03,179.97,179.96,70.21612803]
["bitfinex","SOLUSD",1753463367234,0.03,179.97,179.96,75.77291842]
["bitfinex","SOLUSD",1753463369331,0.03,179.97,179.96,75.10291842]
["bitfinex","SOLUSD",1753463371809,0.03,179.97,179.96,75.77291842]
["bitfinex","SOLUSD",1753463372224,1e-08,179.97,179.96,75.77291842]
["bitfinex","SOLUSD",1753463374042,1e-08,179.97,179.96,75.10291842]
["bitfinex","SOLUSD",1753463374550,0.68000001,179.97,179.96,75.10291842]
["bitfinex","SOLUSD",1753463374728,1e-08,179.97,179.96,74.96075685]
["bitfinex","SOLUSD",1753463375054,0.68000001,179.97,179.96,75.10291842]
["bitfinex","SOLUSD",1753463375223,0.68000001,179.97,179.96,74.54723939]
["bitfinex","SOLUSD",1753463375424,0.68000001,179.97,179.96,40.68]
["bitfinex","SOLUSD",1753463376035,0.68000001,179.97,179.96,46.23679039]
["bitfinex","SOLUSD",1753463377031,0.68000001,179.97,179.96,40.68]
["bitfinex","SOLUSD",1753463379546,0.68000001,179.97,179.92,11.24144189]
["bitfinex","SOLUSD",1753463379547,17.47792353,179.97,179.95,40.58]
["bitfinex","SOLUSD",1753463379749,0.68,179.96,179.95,40.58]
["bitfinex","SOLUSD",1753463381449,6.23679039,179.96,179.95,40.58]
["bitfinex","SOLUSD",1753463381667,26.0,179.93,179.88,16.78468397]
["bitfinex","SOLUSD",1753463381833,33.81843577,179.92,179.89,40.54]
["bitfinex","SOLUSD",1753463382032,7.81843577,179.91,179.89,40.54]
["bitfinex","SOLUSD",1753463382444,7.81843577,179.91,179.83,0.67]
["bitfinex","SOLUSD",1753463382445,7.81843577,179.9,179.84,7.13843577]
["bitfinex","SOLUSD",1753463382653,7.81843577,179.89,179.85,40.56]
["bitfinex","SOLUSD",1753463382835,0.68,179.88,179.85,40.56]
["bitfinex","SOLUSD",1753463383227,0.68,179.87,179.85,40.56]
["bitfinex","SOLUSD",1753463383431,0.68,179.86,179.85,40.56]
["bitfinex","SOLUSD",1753463384641,0.68,179.86,179.85,40.62]
["bitfinex","SOLUSD",1753463385142,31.55811648,179.92,179.85,53.31854679]
["bitfinex","SOLUSD",1753463385347,0.68,179.9,179.85,47.75843577]
["bitfinex","SOLUSD",1753463385550,0.68,179.89,179.85,47.75843577]
["bitfinex","SOLUSD",1753463385866,0.68,179.88,179.85,47.75843577]
["bitfinex","SOLUSD",1753463386067,0.68,179.88,179.85,40.62]
["bitfinex","SOLUSD",1753463386856,0.68,179.88,179.85,46.18018299]
["bitfinex","SOLUSD",1753463387042,0.68,179.9,179.86,23.92311974]
["bitfinex","SOLUSD",1753463387248,13.89083866,179.98,179.86,23.92311974]
["bitfinex","SOLUSD",1753463387249,0.71,180.01,179.92,26.0]
["bitfinex","SOLUSD",1753463387438,0.71,180.01,179.96,17.06900711]
["bitfinex","SOLUSD",1753463387633,7.16843577,180.01,179.96,40.9]
["bitfinex","SOLUSD",1753463387864,0.68,180.0,179.96,40.9]
["bitfinex","SOLUSD",1753463388172,0.68,180.0,179.96,46.45679039]
["bitfinex","SOLUSD",1753463388374,0.03,180.01,179.96,70.93558916]
["bitfinex","SOLUSD",1753463388539,0.03,180.01,179.96,71.62558916]
["bitfinex","SOLUSD",1753463388967,0.03,180.01,179.96,71.06991013]
["bitfinex","SOLUSD",1753463389644,0.03,180.01,179.96,70.37991013]
["bitfinex","SOLUSD",1753463390356,0.03,180.01,179.96,78.49266904]
["bitfinex","SOLUSD",1753463391160,0.03,180.01,179.96,75.45113382]
["bitfinex","SOLUSD",1753463394967,0.03,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1753463395275,0.03,180.01,180.0,69.63989898]
["bitfinex","SOLUSD",1753463395855,0.03,180.01,180.0,70.32989898]
["bitfinex","SOLUSD",1753463396454,0.03,180.01,180.0,75.88545453]
["bitfinex","SOLUSD",1753463398062,0.03,180.01,180.0,75.19545453]
["bitfinex","SOLUSD",1753463399464,0.03,180.01,180.0,75.88545453]
["bitfinex","SOLUSD",1753463399778,0.03,180.01,180.0,75.19545453]
["bitfinex","SOLUSD",1753463400478,0.03,180.01,180.0,75.88545453]
["bitfinex","SOLUSD",1753463400684,0.03,180.03,180.01,0.28432314]
["bitfinex","SOLUSD",1753463400973,0.75,180.03,180.02,74.23495863]
["bitfinex","SOLUSD",1753463401180,0.75,180.03,180.02,74.51928177]
["bitfinex","SOLUSD",1753463401181,0.03,180.03,180.02,74.51928177]
["bitfinex","SOLUSD",1753463401863,0.03,180.03,180.02,75.20928177]
["bitfinex","SOLUSD",1753463402058,0.03,180.03,180.02,74.51928177]
["bitfinex","SOLUSD",1753463404685,0.03,180.03,180.02,75.7647756]
["bitfinex","SOLUSD",1753463405782,0.03,180.03,180.02,101.7647756]
["bitfinex","SOLUSD",1753463405783,1e-08,180.03,180.02,101.7647756]
["bitfinex","SOLUSD",1753463405961,0.03,180.05,180.02,189.1647756]
["bitfinex","SOLUSD",1753463406166,0.03,180.05,180.04,54.30434343]
["bitfinex","SOLUSD",1753463406364,0.03,180.07,180.06,28.02002029]
["bitfinex","SOLUSD",1753463406572,0.03,180.07,180.06,69.45971386]
["bitfinex","SOLUSD",1753463406869,1e-08,180.07,180.06,70.14971386]
["bitfinex","SOLUSD",1753463407388,0.03,180.11,180.1,0.28432314]
["bitfinex","SOLUSD",1753463407567,0.03,180.11,180.1,74.45681427]
["bitfinex","SOLUSD",1753463407767,0.03,180.11,180.1,75.14681427]
["bitfinex","SOLUSD",1753463408186,1e-08,180.11,180.1,75.14681427]
["bitfinex","SOLUSD",1753463408387,1e-08,180.11,180.1,162.54681427]
["bitfinex","SOLUSD",1753463408564,0.03,180.13,180.12,43.06900711]
["bitfinex","SOLUSD",1753463408769,0.03,180.13,180.12,95.45952886]
["bitfinex","SOLUSD",1753463409370,0.72,180.22,180.13,16.78468397]
["bitfinex","SOLUSD",1753463409581,0.72,180.22,180.21,11.23533632]
["bitfinex","SOLUSD",1753463409888,0.72,180.22,180.21,51.81533632]
["bitfinex","SOLUSD",1753463410490,0.72,180.22,180.21,40.58]
["bitfinex","SOLUSD",1753463410785,0.72,180.22,180.21,40.6]
["bitfinex","SOLUSD",1753463411874,0.72,180.22,180.21,51.83533632]
["bitfinex","SOLUSD",1753463412089,0.72,180.22,180.21,40.6]
["bitfinex","SOLUSD",1753463412592,0.72,180.22,180.21,74.16910191]
["bitfinex","SOLUSD",1753463412770,26.0,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1753463413081,0.72,180.24,180.23,40.56]
["bitfinex","SOLUSD",1753463413968,6.26815801,180.24,180.23,40.56]
["bitfinex","SOLUSD",1753463414668,0.72,180.24,180.23,40.56]
["bitfinex","SOLUSD",1753463415186,13.38473497,180.24,180.23,40.56]
["bitfinex","SOLUSD",1753463415496,32.26815801,180.24,180.23,40.56]
["bitfinex","SOLUSD",1753463417572,26.0,180.21,180.17,7.11657696]
["bitfinex","SOLUSD",1753463417791,0.72,180.2,180.18,40.5]
["bitfinex","SOLUSD",1753463418098,0.72,180.2,180.18,47.61657696]
["bitfinex","SOLUSD",1753463418675,0.65,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753463418897,0.65,180.19,180.18,57.28468397]
["bitfinex","SOLUSD",1753463419787,0.65,180.19,180.18,40.5]
["bitfinex","SOLUSD",1753463420175,0.65,180.2,180.18,40.5]
["bitfinex","SOLUSD",1753463420378,0.65,180.19,180.18,40.5]
["bitfinex","SOLUSD",1753463422482,33.76657696,180.19,180.1,0.68]
["bitfinex","SOLUSD",1753463422681,7.76657696,180.18,180.13,47.53657696]
["bitfinex","SOLUSD",1753463422889,0.65,180.17,180.14,40.42]
["bitfinex","SOLUSD",1753463423581,0.65,180.16,180.14,40.42]
["bitfinex","SOLUSD",1753463425395,26.65,180.18,180.14,40.42]
["bitfinex","SOLUSD",1753463425803,3.55055659,180.23,180.15,17.46468397]
["bitfinex","SOLUSD",1753463425992,4.25551213,180.27,180.21,7.11657696]
["bitfinex","SOLUSD",1753463426292,4.25551213,180.27,180.25,7.11657696]
["bitfinex","SOLUSD",1753463426497,4.25551213,180.27,180.26,40.44]
["bitfinex","SOLUSD",1753463427597,4.90551213,180.27,180.26,40.44]
["bitfinex","SOLUSD",1753463427908,17.56932379,180.27,180.21,7.11657696]
["bitfinex","SOLUSD",1753463428108,0.65,180.26,180.22,40.42]
["bitfinex","SOLUSD",1753463428294,0.65,180.25,180.23,40.42]
["bitfinex","SOLUSD",1753463428609,0.65,180.24,180.23,40.42]
["bitfinex","SOLUSD",1753463429194,0.65,180.24,180.21,11.21219834]
["bitfinex","SOLUSD",1753463429392,0.65,180.23,180.22,40.42]
["bitfinex","SOLUSD",1753463430012,6.19846584,180.23,180.2,11.21219834]
["bitfinex","SOLUSD",1753463430194,6.19846584,180.23,180.13,109.24795766]
["bitfinex","SOLUSD",1753463430195,11.86219834,180.22,180.21,40.42]
["bitfinex","SOLUSD",1753463431489,17.41097206,180.22,180.21,40.42]
["bitfinex","SOLUSD",1753463432517,27.38365749,180.37,180.21,40.42]
["bitfinex","SOLUSD",1753463432518,0.03,180.32,180.26,26.0]
["bitfinex","SOLUSD",1753463432728,0.03,180.28,180.27,101.40373058]
["bitfinex","SOLUSD",1753463433027,0.03,180.28,180.27,96.00120545]
["bitfinex","SOLUSD",1753463433313,0.03,180.28,180.27,69.30120545]
["bitfinex","SOLUSD",1753463433689,0.03,180.28,180.27,75.52844015]
["bitfinex","SOLUSD",1753463434601,0.03,180.28,180.27,76.02844015]
["bitfinex","SOLUSD",1753463437001,0.03,180.28,180.27,34.04411701]
["bitfinex","SOLUSD",1753463437226,0.03,180.28,180.27,75.72411701]
["bitfinex","SOLUSD",1753463437428,0.03,180.28,180.27,75.32844015]
["bitfinex","SOLUSD",1753463437719,0.03,180.28,180.27,28.49688231]
["bitfinex","SOLUSD",1753463437896,0.03,180.28,180.27,52.21219834]
["bitfinex","SOLUSD",1753463438406,0.68,180.28,180.27,41.0]
["bitfinex","SOLUSD",1753463438718,0.68,180.28,180.27,40.98]
["bitfinex","SOLUSD",1753463440042,0.03,180.28,180.27,40.98]
["bitfinex","SOLUSD",1753463440235,0.03,180.28,180.27,52.19219834]
["bitfinex","SOLUSD",1753463440534,0.03,180.28,180.27,40.98]
["bitfinex","SOLUSD",1753463440702,0.68,180.28,180.27,40.98]
["bitfinex","SOLUSD",1753463441197,0.68,180.28,180.22,17.06900711]
["bitfinex","SOLUSD",1753463441198,17.43912534,180.28,180.22,11.21219834]
["bitfinex","SOLUSD",1753463441398,0.65,180.27,180.23,40.92]
["bitfinex","SOLUSD",1753463441634,0.03,180.28,180.26,11.21219834]
["bitfinex","SOLUSD",1753463441798,0.03,180.28,180.27,52.13219834]
["bitfinex","SOLUSD",1753463442846,0.03,180.28,180.27,58.32319834]
["bitfinex","SOLUSD",1753463443001,0.03,180.32,180.31,28.28120545]
["bitfinex","SOLUSD",1753463443446,0.03,180.32,180.31,70.22120545]
["bitfinex","SOLUSD",1753463443620,0.03,180.32,180.31,81.9880042]
["bitfinex","SOLUSD",1753463443919,0.03,180.32,180.31,87.5340083]
["bitfinex","SOLUSD",1753463444423,0.03,180.36,180.32,17.06900711]
["bitfinex","SOLUSD",1753463444621,0.03,180.36,180.35,11.49652148]
["bitfinex","SOLUSD",1753463444824,0.03,180.36,180.35,69.52120545]
["bitfinex","SOLUSD",1753463445320,0.03,180.36,180.35,70.20120545]
["bitfinex","SOLUSD",1753463445826,0.03,180.36,180.35,75.0659795]
["bitfinex","SOLUSD",1753463447231,0.03,180.36,180.35,75.7459795]
["bitfinex","SOLUSD",1753463447948,0.2,180.43,180.37,0.28432314]
["bitfinex","SOLUSD",1753463448116,0.2,180.43,180.42,28.28120545]
["bitfinex","SOLUSD",1753463448319,0.2,180.43,180.42,69.48120545]
["bitfinex","SOLUSD",1753463449331,0.2,180.43,180.42,75.02382821]
["bitfinex","SOLUSD",1753463450124,0.87,180.47,180.42,75.02382821]
["bitfinex","SOLUSD",1753463450125,0.2,180.47,180.46,16.78468397]
["bitfinex","SOLUSD",1753463450327,0.2,180.47,180.46,11.21219834]
["bitfinex","SOLUSD",1753463450520,0.87,180.47,180.46,41.24]
["bitfinex","SOLUSD",1753463450958,0.87,180.47,180.46,52.45219834]
["bitfinex","SOLUSD",1753463452215,0.2,180.47,180.46,75.06259966]
["bitfinex","SOLUSD",1753463452528,0.2,180.47,180.46,69.52120545]
["bitfinex","SOLUSD",1753463452736,0.87,180.47,180.46,41.24]
["bitfinex","SOLUSD",1753463453028,0.87,180.47,180.46,52.45219834]
["bitfinex","SOLUSD",1753463453232,0.87,180.47,180.43,11.21219834]
["bitfinex","SOLUSD",1753463453435,0.67,180.46,180.44,41.22]
["bitfinex","SOLUSD",1753463453621,0.2,180.47,180.44,41.22]
["bitfinex","SOLUSD",1753463453622,0.67,180.45,180.44,41.22]
["bitfinex","SOLUSD",1753463457643,17.42403818,180.45,180.44,41.16]
["bitfinex","SOLUSD",1753463460041,0.2,180.47,180.44,41.16]
["bitfinex","SOLUSD",1753463460430,0.87,180.47,180.44,41.16]
["bitfinex","SOLUSD",1753463460632,0.2,180.47,180.44,41.16]
["bitfinex","SOLUSD",1753463460830,0.67,180.46,180.44,41.16]
["bitfinex","SOLUSD",1753463461526,11.88219834,180.45,180.38,0.28432314]
["bitfinex","SOLUSD",1753463461728,11.21219834,180.43,180.39,41.12]
["bitfinex","SOLUSD",1753463462074,0.67,180.42,180.4,41.1]
["bitfinex","SOLUSD",1753463462522,0.67,180.41,180.4,41.1]
["bitfinex","SOLUSD",1753463462720,0.67,180.41,180.35,22.61378116]
["bitfinex","SOLUSD",1753463462917,0.67,180.41,180.37,11.21219834]
["bitfinex","SOLUSD",1753463463152,0.67,180.41,180.38,41.08]
["bitfinex","SOLUSD",1753463463438,19.59383519,180.47,180.38,41.08]
["bitfinex","SOLUSD",1753463463439,0.67,180.45,180.39,11.21219834]
["bitfinex","SOLUSD",1753463463645,12.08219834,180.47,180.41,11.21219834]
["bitfinex","SOLUSD",1753463463846,12.08219834,180.47,180.42,41.08]
["bitfinex","SOLUSD",1753463464027,0.67,180.46,180.42,41.08]
["bitfinex","SOLUSD",1753463464426,0.67,180.45,180.42,41.08]
["bitfinex","SOLUSD",1753463464657,11.88219834,180.44,180.42,41.08]
["bitfinex","SOLUSD",1753463464854,0.67,180.43,180.42,41.08]
["bitfinex","SOLUSD",1753463466439,17.42451391,180.43,180.42,41.08]
["bitfinex","SOLUSD",1753463466825,0.67,180.43,180.42,41.08]
["bitfinex","SOLUSD",1753463467025,0.87,180.47,180.42,58.54474958]
["bitfinex","SOLUSD",1753463467225,0.2,180.47,180.43,11.21219834]
["bitfinex","SOLUSD",1753463467949,0.87,180.47,180.42,57.83474958]
["bitfinex","SOLUSD",1753463470371,0.87,180.47,180.43,16.75435101]
["bitfinex","SOLUSD",1753463470537,0.87,180.47,180.43,11.21219834]
["bitfinex","SOLUSD",1753463470733,0.87,180.47,180.42,47.33259861]
["bitfinex","SOLUSD",1753463470961,0.87,180.47,180.43,11.21219834]
["bitfinex","SOLUSD",1753463471944,0.2,180.47,180.43,11.92219834]
["bitfinex","SOLUSD",1753463472547,0.2,180.47,180.43,16.75439173]
["bitfinex","SOLUSD",1753463473160,0.2,180.47,180.44,11.92219834]
["bitfinex","SOLUSD",1753463473359,0.2,180.47,180.45,52.17219834]
["bitfinex","SOLUSD",1753463473658,0.2,180.47,180.45,40.96]
["bitfinex","SOLUSD",1753463473839,0.2,180.47,180.46,11.92219834]
["bitfinex","SOLUSD",1753463474160,0.2,180.47,180.46,11.21219834]
["bitfinex","SOLUSD",1753463474561,0.2,180.47,180.46,16.75359255]
["bitfinex","SOLUSD",1753463475081,0.2,180.47,180.46,6.25139421]
["bitfinex","SOLUSD",1753463475378,0.2,180.47,180.46,17.46359255]
["bitfinex","SOLUSD",1753463477185,0.2,180.47,180.46,16.75359255]
["bitfinex","SOLUSD",1753463477476,0.2,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753463477691,0.2,180.47,180.46,16.75359255]
["bitfinex","SOLUSD",1753463478182,0.2,180.47,180.46,40.86]
["bitfinex","SOLUSD",1753463478677,0.88,180.47,180.46,40.86]
["bitfinex","SOLUSD",1753463478971,12.09219834,180.47,180.4,0.06]
["bitfinex","SOLUSD",1753463479182,0.88,180.47,180.43,11.21219834]
["bitfinex","SOLUSD",1753463479336,0.2,180.47,180.44,40.86]
["bitfinex","SOLUSD",1753463479537,0.2,180.47,180.4,19.46109072]
["bitfinex","SOLUSD",1753463479538,0.68,180.46,180.41,11.21219834]
["bitfinex","SOLUSD",1753463479780,0.68,180.46,180.42,40.86]
["bitfinex","SOLUSD",1753463479985,0.68,180.45,180.42,40.86]
["bitfinex","SOLUSD",1753463480155,11.21219834,180.46,180.42,40.86]
["bitfinex","SOLUSD",1753463480474,11.89219834,180.44,180.42,40.86]
["bitfinex","SOLUSD",1753463480678,11.21219834,180.46,180.42,40.86]
["bitfinex","SOLUSD",1753463480853,0.68,180.45,180.42,40.86]
["bitfinex","SOLUSD",1753463481643,0.2,180.47,180.42,58.32466373]
["bitfinex","SOLUSD",1753463481954,0.88,180.47,180.42,58.32466373]
["bitfinex","SOLUSD",1753463482341,0.88,180.47,180.42,47.11246539]
["bitfinex","SOLUSD",1753463482540,0.88,180.47,180.43,16.7544758]
["bitfinex","SOLUSD",1753463482935,11.89219834,180.46,180.42,40.86]
["bitfinex","SOLUSD",1753463483142,11.89219834,180.45,180.43,40.82]
["bitfinex","SOLUSD",1753463483341,0.68,180.44,180.43,40.82]
["bitfinex","SOLUSD",1753463485570,6.22200842,180.44,180.43,40.82]
["bitfinex","SOLUSD",1753463485777,0.2,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463485984,11.89219834,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463486163,11.21219834,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463486363,11.89219834,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463486769,17.43367254,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463486965,0.2,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463487164,4.33142655,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463487482,5.01142655,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463488559,10.55255754,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463488755,4.13142655,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463490186,16.95332933,180.47,180.43,40.82]
["bitfinex","SOLUSD",1753463490478,0.68,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463490980,6.22141318,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463491276,0.68,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463492363,16.75368203,180.46,180.43,40.82]
["bitfinex","SOLUSD",1753463492570,0.68,180.45,180.43,40.82]
["bitfinex","SOLUSD",1753463492968,11.89219834,180.44,180.43,0.06]
["bitfinex","SOLUSD",1753463493276,11.89219834,180.44,180.43,40.7]
["bitfinex","SOLUSD",1753463493484,4.82241121,180.44,180.43,40.7]
["bitfinex","SOLUSD",1753463493703,16.03460955,180.44,180.43,40.7]
["bitfinex","SOLUSD",1753463494770,21.57661797,180.44,180.43,40.7]
["bitfinex","SOLUSD",1753463494975,16.03460955,180.44,180.43,40.7]
["bitfinex","SOLUSD",1753463495179,5.5415387,180.46,180.43,40.7]
["bitfinex","SOLUSD",1753463495379,21.57650851,180.46,180.43,40.7]
["bitfinex","SOLUSD",1753463495699,6.4922,180.47,180.43,40.7]
["bitfinex","SOLUSD",1753463495864,17.63336852,180.47,180.43,40.7]
["bitfinex","SOLUSD",1753463496590,0.2,180.47,180.43,40.7]
["bitfinex","SOLUSD",1753463496797,0.2,180.47,180.43,58.16428057]
["bitfinex","SOLUSD",1753463497164,0.2,180.47,180.44,11.92219834]
["bitfinex","SOLUSD",1753463497362,0.2,180.47,180.46,11.21219834]
["bitfinex","SOLUSD",1753463497687,0.2,180.47,180.46,51.83219834]
["bitfinex","SOLUSD",1753463498201,0.2,180.47,180.46,52.54219834]
["bitfinex","SOLUSD",1753463498664,0.2,180.47,180.46,58.08359255]
["bitfinex","SOLUSD",1753463499093,0.2,180.47,180.46,58.63773197]
["bitfinex","SOLUSD",1753463499395,0.68,180.56,180.47,0.28432314]
["bitfinex","SOLUSD",1753463499564,0.68,180.56,180.51,11.21219834]
["bitfinex","SOLUSD",1753463499779,0.68,180.56,180.52,40.6]
["bitfinex","SOLUSD",1753463500580,11.21219834,180.57,180.52,40.6]
["bitfinex","SOLUSD",1753463500960,17.4302469,180.57,180.52,40.6]
["bitfinex","SOLUSD",1753463501182,0.68,180.56,180.52,40.6]
["bitfinex","SOLUSD",1753463501594,16.7502469,180.57,180.52,40.6]
["bitfinex","SOLUSD",1753463501791,17.4302469,180.57,180.52,40.6]
["bitfinex","SOLUSD",1753463501993,5.53780659,180.58,180.52,57.35167904]
["bitfinex","SOLUSD",1753463502298,11.21219834,180.57,180.52,46.8494807]
["bitfinex","SOLUSD",1753463502483,11.21219834,180.57,180.52,46.1394807]
["bitfinex","SOLUSD",1753463502794,0.68,180.56,180.52,40.6]
["bitfinex","SOLUSD",1753463503176,17.4305347,180.56,180.48,5.54078014]
["bitfinex","SOLUSD",1753463503488,11.89219834,180.55,180.49,51.73219834]
["bitfinex","SOLUSD",1753463503710,11.21219834,180.53,180.47,16.75320815]
["bitfinex","SOLUSD",1753463503907,11.21219834,180.53,180.48,40.52]
["bitfinex","SOLUSD",1753463504079,0.68,180.52,180.45,0.71]
["bitfinex","SOLUSD",1753463504289,11.89219834,180.52,180.47,11.21219834]
["bitfinex","SOLUSD",1753463504591,0.68,180.51,180.47,11.21219834]
["bitfinex","SOLUSD",1753463505680,0.68,180.51,180.47,16.75325183]
["bitfinex","SOLUSD",1753463505999,0.68,180.51,180.47,11.21219834]
["bitfinex","SOLUSD",1753463506815,11.21219834,180.51,180.46,11.21219834]
["bitfinex","SOLUSD",1753463507102,0.68,180.5,180.47,40.46]
["bitfinex","SOLUSD",1753463507417,0.68,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463508000,0.68,180.5,180.46,11.21219834]
["bitfinex","SOLUSD",1753463508303,0.68,180.5,180.47,40.46]
["bitfinex","SOLUSD",1753463508798,0.68,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463511702,5.53993858,180.51,180.48,40.46]
["bitfinex","SOLUSD",1753463512101,6.22993858,180.51,180.48,40.46]
["bitfinex","SOLUSD",1753463512430,0.69,180.51,180.48,40.46]
["bitfinex","SOLUSD",1753463515207,0.03,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463517801,0.03,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463518001,0.72,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463519413,6.260178,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463519725,6.260178,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463519925,0.72,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463520232,6.26018124,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463520530,6.26018124,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463520707,0.72,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463521202,0.03,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463521530,0.72,180.5,180.48,40.46]
["bitfinex","SOLUSD",1753463522924,0.72,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463522925,7.78527289,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753463523129,7.09527289,180.49,180.48,40.46]
["bitfinex","SOLUSD",1753463523833,7.09527289,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753463524006,0.03,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463524206,0.72,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463524530,6.26028653,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463524732,0.69,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753463527214,0.03,180.5,180.47,0.76]
["bitfinex","SOLUSD",1753463529537,0.03,180.5,180.47,6.30106488]
["bitfinex","SOLUSD",1753463532137,0.03,180.5,180.47,0.76]
["bitfinex","SOLUSD",1753463533124,0.03,180.5,180.47,6.3010292]
["bitfinex","SOLUSD",1753463536424,0.03,180.5,180.47,5.6010292]
["bitfinex","SOLUSD",1753463536625,0.03,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753463536820,0.03,180.5,180.49,40.44]
["bitfinex","SOLUSD",1753463540443,7.12527289,180.5,180.49,40.44]
["bitfinex","SOLUSD",1753463540621,11.98019382,180.5,180.48,40.44]
["bitfinex","SOLUSD",1753463540818,7.09527289,180.49,180.48,40.44]
["bitfinex","SOLUSD",1753463541729,7.09527289,180.49,180.47,0.06]
["bitfinex","SOLUSD",1753463541929,7.80527289,180.49,180.48,40.44]
["bitfinex","SOLUSD",1753463543244,0.71,180.49,180.48,40.44]
["bitfinex","SOLUSD",1753463544743,0.03,180.5,180.48,46.64072562]
["bitfinex","SOLUSD",1753463544943,0.03,180.5,180.48,41.1]
["bitfinex","SOLUSD",1753463545451,0.03,180.5,180.48,40.44]
["bitfinex","SOLUSD",1753463546340,0.03,180.5,180.48,46.64074749]
["bitfinex","SOLUSD",1753463546941,0.03,180.5,180.48,41.1]
["bitfinex","SOLUSD",1753463547121,0.03,180.5,180.48,40.44]
["bitfinex","SOLUSD",1753463547321,0.03,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753463548666,0.03,180.5,180.49,6.20047315]
["bitfinex","SOLUSD",1753463550231,0.03,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753463550834,0.03,180.5,180.49,13.29574604]
["bitfinex","SOLUSD",1753463551528,0.03,180.5,180.49,6.20047315]
["bitfinex","SOLUSD",1753463551733,0.03,180.5,180.49,13.29574604]
["bitfinex","SOLUSD",1753463553439,0.03,180.5,180.48,40.44]
["bitfinex","SOLUSD",1753463553440,0.03,180.5,180.48,12.63595251]
["bitfinex","SOLUSD",1753463553638,0.03,180.5,180.49,40.42]
["bitfinex","SOLUSD",1753463553849,0.03,180.5,180.49,41.08]
["bitfinex","SOLUSD",1753463554246,0.03,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753463554451,0.03,180.5,180.49,41.08]
["bitfinex","SOLUSD",1753463554637,0.03,180.5,180.49,40.42]
["bitfinex","SOLUSD",1753463556575,0.74,180.5,180.49,40.4]
["bitfinex","SOLUSD",1753463557253,13.37543909,180.5,180.47,0.06]
["bitfinex","SOLUSD",1753463557473,7.09527289,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753463557681,8.61517289,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753463557856,13.47224056,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753463558262,30.25692453,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463558685,33.98876444,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463558975,39.52954458,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463559177,11.91774781,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463559475,12.63580529,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463559975,5.5405324,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463560179,0.03,180.5,180.47,1e-08]
["bitfinex","SOLUSD",1753463560180,7.12527289,180.5,180.47,1e-08]
["bitfinex","SOLUSD",1753463560353,7.12527289,180.5,180.48,40.4]
["bitfinex","SOLUSD",1753463560354,0.03,180.5,180.48,40.4]
["bitfinex","SOLUSD",1753463560983,0.03,180.5,180.48,41.06]
["bitfinex","SOLUSD",1753463561489,0.03,180.5,180.49,7.75527289]
["bitfinex","SOLUSD",1753463561655,0.03,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753463562684,0.03,180.5,180.49,7.75527289]
["bitfinex","SOLUSD",1753463562862,0.03,180.5,180.49,13.29574604]
["bitfinex","SOLUSD",1753463563055,0.03,180.5,180.49,6.20047315]
["bitfinex","SOLUSD",1753463563257,0.03,180.5,180.49,13.29574604]
["bitfinex","SOLUSD",1753463563455,0.03,180.5,180.49,7.75527289]
["bitfinex","SOLUSD",1753463564163,0.03,180.5,180.49,13.29574604]
["bitfinex","SOLUSD",1753463564480,0.03,180.5,180.49,21.50529335]
["bitfinex","SOLUSD",1753463566382,0.03,180.54,180.49,52.42548335]
["bitfinex","SOLUSD",1753463566689,0.03,180.54,180.53,7.09527289]
["bitfinex","SOLUSD",1753463566891,0.03,180.54,180.53,47.47527289]
["bitfinex","SOLUSD",1753463567187,0.03,180.54,180.53,48.13527289]
["bitfinex","SOLUSD",1753463567364,0.03,180.54,180.53,48.68919744]
["bitfinex","SOLUSD",1753463567979,0.03,180.54,180.53,65.75820455]
["bitfinex","SOLUSD",1753463568160,0.03,180.54,180.53,71.2974501]
["bitfinex","SOLUSD",1753463568760,0.03,180.54,180.53,7.64919744]
["bitfinex","SOLUSD",1753463568986,0.03,180.54,180.53,47.47527289]
["bitfinex","SOLUSD",1753463569488,0.7,180.54,180.53,40.38]
["bitfinex","SOLUSD",1753463569986,0.03,180.54,180.53,40.38]
["bitfinex","SOLUSD",1753463570862,0.7,180.54,180.53,40.38]
["bitfinex","SOLUSD",1753463571603,0.7,180.54,180.49,0.69]
["bitfinex","SOLUSD",1753463571604,0.7,180.54,180.49,7.09527289]
["bitfinex","SOLUSD",1753463571894,0.7,180.54,180.47,1e-08]
["bitfinex","SOLUSD",1753463571895,7.09527289,180.52,180.47,1e-08]
["bitfinex","SOLUSD",1753463572199,6.23924128,180.54,180.48,40.38]
["bitfinex","SOLUSD",1753463572404,7.76527289,180.53,180.47,7.0952729]
["bitfinex","SOLUSD",1753463572571,7.76527289,180.52,180.48,40.38]
["bitfinex","SOLUSD",1753463572773,0.67,180.51,180.49,40.36]
["bitfinex","SOLUSD",1753463572974,7.09527289,180.52,180.49,40.36]
["bitfinex","SOLUSD",1753463573278,0.67,180.5,180.47,1e-08]
["bitfinex","SOLUSD",1753463573481,0.67,180.5,180.48,40.36]
["bitfinex","SOLUSD",1753463574001,7.09527289,180.51,180.47,1e-08]
["bitfinex","SOLUSD",1753463574305,7.76527289,180.49,180.48,40.36]
["bitfinex","SOLUSD",1753463574872,0.67,180.49,180.48,40.36]
["bitfinex","SOLUSD",1753463576191,0.67,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463576398,7.09527289,180.5,180.48,40.36]
["bitfinex","SOLUSD",1753463576989,0.67,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463577184,0.67,180.49,180.48,40.36]
["bitfinex","SOLUSD",1753463578609,13.30586491,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463578809,13.30586491,180.49,180.47,40.36000001]
["bitfinex","SOLUSD",1753463578810,7.09527289,180.48,180.47,40.36000001]
["bitfinex","SOLUSD",1753463579011,7.76527289,180.48,180.47,40.36000001]
["bitfinex","SOLUSD",1753463579394,0.67,180.48,180.47,40.36000001]
["bitfinex","SOLUSD",1753463579599,7.09527289,180.49,180.47,40.36000001]
["bitfinex","SOLUSD",1753463579806,0.67,180.5,180.47,40.36000001]
["bitfinex","SOLUSD",1753463580002,7.76527289,180.5,180.47,40.36000001]
["bitfinex","SOLUSD",1753463580210,7.09527289,180.52,180.47,40.36000001]
["bitfinex","SOLUSD",1753463580412,7.76527289,180.5,180.47,40.36000001]
["bitfinex","SOLUSD",1753463580792,0.67,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753463581196,7.76527289,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463581394,0.67,180.48,180.47,40.36000001]
["bitfinex","SOLUSD",1753463581594,13.30605303,180.48,180.47,40.36000001]
["bitfinex","SOLUSD",1753463581792,13.30605303,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463581793,14.96025303,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463582818,31.744937,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753463583000,26.0,180.45,180.43,0.06]
["bitfinex","SOLUSD",1753463583315,26.0,180.45,180.4,0.06]
["bitfinex","SOLUSD",1753463583316,11.22729418,180.44,180.4,0.06]
["bitfinex","SOLUSD",1753463583491,7.09527289,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463583695,0.67,180.43,180.4,0.06]
["bitfinex","SOLUSD",1753463583920,7.09527289,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463584319,7.76527289,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463584816,7.09527289,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753463585028,0.67,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463585407,7.76527289,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463586343,13.30820288,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463587724,6.21292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463588035,14.81540288,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463589107,31.60008685,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463589335,38.69535974,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753463589733,16.78468397,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463589932,31.64522975,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463590519,7.76527289,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463591928,13.30851014,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463594324,30.09319411,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463594524,37.188467,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753463595425,26.0,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753463595624,33.09527289,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753463595831,39.30943211,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753463596970,56.09411608,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753463597242,26.0,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463597463,33.09527289,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463597748,33.76527289,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463598248,39.31066189,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463599538,7.09527289,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463600235,7.09527289,180.34,180.32,0.74]
["bitfinex","SOLUSD",1753463600546,7.09527289,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753463600733,7.09527289,180.37,180.34,0.68]
["bitfinex","SOLUSD",1753463601769,12.63951371,180.37,180.34,0.68]
["bitfinex","SOLUSD",1753463601973,7.78527289,180.36,180.32,0.06]
["bitfinex","SOLUSD",1753463602141,7.09527289,180.35,180.32,0.06]
["bitfinex","SOLUSD",1753463602542,7.09527289,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463602737,7.78527289,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463602938,24.56995686,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463603754,30.11473091,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463604245,6.23477405,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463604450,7.09527289,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463604676,5.54406257,180.38,180.34,0.74]
["bitfinex","SOLUSD",1753463604846,7.09527289,180.39,180.35,0.68]
["bitfinex","SOLUSD",1753463605157,16.73858335,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753463605472,5.54241302,180.43,180.37,0.68]
["bitfinex","SOLUSD",1753463605657,11.19525079,180.42,180.37,0.68]
["bitfinex","SOLUSD",1753463605855,31.54241302,180.43,180.38,0.68]
["bitfinex","SOLUSD",1753463606171,11.19525079,180.42,180.39,0.68]
["bitfinex","SOLUSD",1753463606560,38.20786111,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753463606770,11.19525079,180.42,180.39,0.68]
["bitfinex","SOLUSD",1753463607456,16.73789655,180.42,180.37,0.68]
["bitfinex","SOLUSD",1753463607664,11.19525079,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753463608582,11.88525079,180.41,180.36,5.54439314]
["bitfinex","SOLUSD",1753463608781,11.88525079,180.41,180.36,6.22439314]
["bitfinex","SOLUSD",1753463609088,17.42831349,180.41,180.36,0.68]
["bitfinex","SOLUSD",1753463609591,11.19525079,180.38,180.34,0.06]
["bitfinex","SOLUSD",1753463609967,11.19525079,180.38,180.34,0.74]
["bitfinex","SOLUSD",1753463610573,0.69,180.4,180.34,0.74]
["bitfinex","SOLUSD",1753463610778,11.19525079,180.38,180.34,0.74]
["bitfinex","SOLUSD",1753463611074,11.19525079,180.39,180.34,6.28495717]
["bitfinex","SOLUSD",1753463612067,11.19525079,180.4,180.35,0.68]
["bitfinex","SOLUSD",1753463612266,11.19525079,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753463612771,11.19525079,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753463613091,11.19525079,180.41,180.37,6.22414064]
["bitfinex","SOLUSD",1753463613394,11.19525079,180.42,180.37,6.22414064]
["bitfinex","SOLUSD",1753463614092,11.19525079,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753463614277,11.19525079,180.41,180.35,11.19525079]
["bitfinex","SOLUSD",1753463614278,11.88525079,180.41,180.35,11.19525079]
["bitfinex","SOLUSD",1753463614786,11.88525079,180.41,180.35,11.87525079]
["bitfinex","SOLUSD",1753463614976,0.69,180.41,180.35,17.41995746]
["bitfinex","SOLUSD",1753463615177,11.88525079,180.41,180.35,17.41995746]
["bitfinex","SOLUSD",1753463615393,11.19525079,180.41,180.35,17.41995746]
["bitfinex","SOLUSD",1753463615569,11.19525079,180.41,180.35,16.73995746]
["bitfinex","SOLUSD",1753463615768,11.19525079,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753463615969,11.88525079,180.41,180.36,6.22431077]
["bitfinex","SOLUSD",1753463616167,11.19525079,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753463616391,11.19525079,180.42,180.36,16.73956156]
["bitfinex","SOLUSD",1753463616587,11.19525079,180.42,180.38,0.68]
["bitfinex","SOLUSD",1753463616876,11.88525079,180.42,180.36,17.41956156]
["bitfinex","SOLUSD",1753463617275,11.88525079,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753463617691,11.19525079,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753463617995,11.19525079,180.42,180.38,0.68]
["bitfinex","SOLUSD",1753463618170,11.19525079,180.42,180.37,16.73935254]
["bitfinex","SOLUSD",1753463618369,11.19525079,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753463618880,11.19525079,180.43,180.37,16.73935254]
["bitfinex","SOLUSD",1753463619085,11.19525079,180.43,180.37,17.41935254]
["bitfinex","SOLUSD",1753463619274,11.19525079,180.43,180.38,11.87525079]
["bitfinex","SOLUSD",1753463619670,11.19525079,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753463620009,38.20787055,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753463620199,11.88525079,180.43,180.37,6.22410175]
["bitfinex","SOLUSD",1753463621380,6.66578617,180.44,180.4,11.19525079]
["bitfinex","SOLUSD",1753463621693,6.66578617,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753463622287,6.66578617,180.44,180.4,40.32]
["bitfinex","SOLUSD",1753463622473,6.66578617,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753463622677,6.66578617,180.44,180.4,52.19525079]
["bitfinex","SOLUSD",1753463622878,6.66578617,180.44,180.4,51.51525079]
["bitfinex","SOLUSD",1753463623180,6.66578617,180.44,180.41,0.68]
["bitfinex","SOLUSD",1753463623492,6.66578617,180.44,180.42,6.22262276]
["bitfinex","SOLUSD",1753463623688,6.66578617,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1753463623910,0.69,180.43,180.39,19.39415079]
["bitfinex","SOLUSD",1753463624217,11.19525079,180.4,180.39,40.3]
["bitfinex","SOLUSD",1753463624385,11.19525079,180.41,180.39,40.3]
["bitfinex","SOLUSD",1753463624589,0.69,180.4,180.39,40.3]
["bitfinex","SOLUSD",1753463624782,11.19525079,180.41,180.39,40.3]
["bitfinex","SOLUSD",1753463624981,0.69,180.4,180.39,40.3]
["bitfinex","SOLUSD",1753463626509,11.88525079,180.4,180.39,40.3]
["bitfinex","SOLUSD",1753463626709,17.42849156,180.4,180.37,40.3]
["bitfinex","SOLUSD",1753463626917,11.88525079,180.39,180.37,40.3]
["bitfinex","SOLUSD",1753463627923,11.19525079,180.39,180.37,40.3]
["bitfinex","SOLUSD",1753463628094,0.69,180.38,180.37,40.3]
["bitfinex","SOLUSD",1753463628417,11.88525079,180.38,180.37,40.3]
["bitfinex","SOLUSD",1753463629396,11.19525079,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753463629596,5.54361216,180.39,180.35,40.34]
["bitfinex","SOLUSD",1753463629597,11.90525079,180.37,180.35,40.34]
["bitfinex","SOLUSD",1753463630924,37.19525079,180.39,180.35,41.02]
["bitfinex","SOLUSD",1753463631305,37.90525079,180.39,180.35,40.34]
["bitfinex","SOLUSD",1753463631509,16.73941001,180.37,180.35,40.34]
["bitfinex","SOLUSD",1753463631713,11.90525079,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463632023,11.90525079,180.36,180.35,40.34]
["bitfinex","SOLUSD",1753463632611,11.19525079,180.36,180.35,40.34]
["bitfinex","SOLUSD",1753463632814,11.19525079,180.39,180.35,40.34]
["bitfinex","SOLUSD",1753463633017,11.19525079,180.39,180.35,41.02]
["bitfinex","SOLUSD",1753463633222,7.10496323,180.39,180.35,41.02]
["bitfinex","SOLUSD",1753463633420,7.81496323,180.39,180.35,41.02]
["bitfinex","SOLUSD",1753463634100,7.81496323,180.39,180.35,46.56472885]
["bitfinex","SOLUSD",1753463635137,26.0,180.4,180.35,46.56472885]
["bitfinex","SOLUSD",1753463635320,33.10496323,180.4,180.35,46.56472885]
["bitfinex","SOLUSD",1753463635504,39.35822857,180.4,180.35,46.56472885]
["bitfinex","SOLUSD",1753463636702,39.35822857,180.4,180.35,41.02]
["bitfinex","SOLUSD",1753463637028,7.10496323,180.38,180.35,40.34]
["bitfinex","SOLUSD",1753463637614,7.81496323,180.38,180.35,40.34]
["bitfinex","SOLUSD",1753463638032,0.71,180.37,180.35,40.34]
["bitfinex","SOLUSD",1753463639025,7.10496323,180.38,180.35,40.34]
["bitfinex","SOLUSD",1753463639531,7.81496323,180.38,180.35,40.34]
["bitfinex","SOLUSD",1753463639722,0.71,180.37,180.35,40.34]
["bitfinex","SOLUSD",1753463640139,0.71,180.41,180.36,7.78496323]
["bitfinex","SOLUSD",1753463640305,7.10496323,180.42,180.37,0.68]
["bitfinex","SOLUSD",1753463640505,7.10496323,180.42,180.38,40.94]
["bitfinex","SOLUSD",1753463641021,7.10496323,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753463641223,12.67701902,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753463641425,7.10496323,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753463641608,7.81496323,180.43,180.38,47.36496323]
["bitfinex","SOLUSD",1753463641808,7.81496323,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753463642417,12.67701902,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753463642709,13.38701902,180.44,180.39,6.22349223]
["bitfinex","SOLUSD",1753463643028,7.81496323,180.43,180.38,40.26]
["bitfinex","SOLUSD",1753463643337,7.81496323,180.43,180.38,46.48384434]
["bitfinex","SOLUSD",1753463643641,7.13496323,180.44,180.39,0.68]
["bitfinex","SOLUSD",1753463643812,0.03,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753463644007,0.03,180.44,180.41,40.26]
["bitfinex","SOLUSD",1753463644531,7.84496323,180.44,180.41,40.26]
["bitfinex","SOLUSD",1753463644830,0.74,180.44,180.41,40.26]
["bitfinex","SOLUSD",1753463645424,0.03,180.44,180.41,45.80285988]
["bitfinex","SOLUSD",1753463645617,0.03,180.44,180.41,46.48285988]
["bitfinex","SOLUSD",1753463646030,0.03,180.44,180.41,40.94]
["bitfinex","SOLUSD",1753463646349,0.03,180.44,180.41,40.26]
["bitfinex","SOLUSD",1753463646556,0.74,180.44,180.41,40.26]
["bitfinex","SOLUSD",1753463646851,0.74,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463647056,0.03,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463649258,0.74,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463650132,13.38699,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463650757,7.84496323,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463650939,13.38700229,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463651133,12.67700229,180.44,180.42,40.26]
["bitfinex","SOLUSD",1753463651342,7.81496323,180.43,180.36,26.0]
["bitfinex","SOLUSD",1753463651545,7.10496323,180.42,180.37,40.24]
["bitfinex","SOLUSD",1753463651746,7.81496323,180.42,180.37,40.92]
["bitfinex","SOLUSD",1753463651943,7.10496323,180.39,180.34,2.3724]
["bitfinex","SOLUSD",1753463652157,7.10496323,180.38,180.36,40.24]
["bitfinex","SOLUSD",1753463652336,7.10496323,180.41,180.36,40.24]
["bitfinex","SOLUSD",1753463652537,26.03,180.44,180.39,7.10496323]
["bitfinex","SOLUSD",1753463652845,7.13496323,180.44,180.4,40.92]
["bitfinex","SOLUSD",1753463653066,0.03,180.44,180.4,40.92]
["bitfinex","SOLUSD",1753463654233,0.74,180.44,180.4,40.24]
["bitfinex","SOLUSD",1753463654753,7.10496323,180.42,180.36,6.22423758]
["bitfinex","SOLUSD",1753463654938,7.10496323,180.42,180.37,40.22]
["bitfinex","SOLUSD",1753463655144,7.10496323,180.42,180.38,0.68]
["bitfinex","SOLUSD",1753463655959,7.13496323,180.44,180.38,12.64880088]
["bitfinex","SOLUSD",1753463656263,7.13496323,180.44,180.39,7.10496323]
["bitfinex","SOLUSD",1753463656442,7.84496323,180.44,180.4,40.22]
["bitfinex","SOLUSD",1753463656639,13.38697297,180.44,180.4,40.22]
["bitfinex","SOLUSD",1753463658065,0.71,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463658660,7.81496323,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463660259,13.35732212,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463660466,7.10496323,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463660770,7.13496323,180.44,180.4,40.94]
["bitfinex","SOLUSD",1753463660965,0.03,180.44,180.4,40.94]
["bitfinex","SOLUSD",1753463661165,7.13496323,180.44,180.4,40.94]
["bitfinex","SOLUSD",1753463661776,13.34701095,180.44,180.4,40.94]
["bitfinex","SOLUSD",1753463662365,7.10496323,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463662570,7.77496323,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463662996,0.67,180.43,180.4,40.22]
["bitfinex","SOLUSD",1753463663198,7.77496323,180.42,180.4,40.22]
["bitfinex","SOLUSD",1753463664187,6.21292999,180.41,180.4,40.22]
["bitfinex","SOLUSD",1753463664573,5.54292999,180.41,180.4,40.22]
["bitfinex","SOLUSD",1753463664989,13.31789322,180.41,180.4,40.22]
["bitfinex","SOLUSD",1753463665399,17.46173804,180.41,180.37,40.2]
["bitfinex","SOLUSD",1753463665577,7.10496323,180.4,180.37,40.2]
["bitfinex","SOLUSD",1753463665772,33.10496323,180.43,180.38,0.72]
["bitfinex","SOLUSD",1753463665999,33.10496323,180.43,180.39,0.72]
["bitfinex","SOLUSD",1753463666195,38.64737913,180.43,180.4,40.2]
["bitfinex","SOLUSD",1753463666396,12.64737913,180.43,180.4,40.2]
["bitfinex","SOLUSD",1753463666573,7.10496323,180.43,180.4,40.2]
["bitfinex","SOLUSD",1753463666774,7.10496323,180.43,180.4,40.92]
["bitfinex","SOLUSD",1753463667088,38.67703687,180.44,180.4,40.92]
["bitfinex","SOLUSD",1753463667698,7.10496323,180.43,180.4,40.2]
["bitfinex","SOLUSD",1753463667883,7.10496323,180.41,180.36,0.72]
["bitfinex","SOLUSD",1753463668083,7.10496323,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463668594,12.64820048,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463668890,5.54323725,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463670208,13.31820048,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463670509,5.54323725,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463670681,7.10496323,180.4,180.39,40.2]
["bitfinex","SOLUSD",1753463670884,12.64798002,180.41,180.39,40.2]
["bitfinex","SOLUSD",1753463671278,26.03,180.44,180.4,0.72]
["bitfinex","SOLUSD",1753463671482,31.57203442,180.44,180.39,52.84850745]
["bitfinex","SOLUSD",1753463671686,38.67699765,180.44,180.39,40.92]
["bitfinex","SOLUSD",1753463671899,39.34699765,180.44,180.39,40.92]
["bitfinex","SOLUSD",1753463672099,38.67699765,180.44,180.39,40.2]
["bitfinex","SOLUSD",1753463672405,7.77496323,180.43,180.39,40.2]
["bitfinex","SOLUSD",1753463673186,7.77496323,180.43,180.39,40.92]
["bitfinex","SOLUSD",1753463673383,33.13496323,180.44,180.4,0.72]
["bitfinex","SOLUSD",1753463674004,7.13496323,180.44,180.4,0.72]
["bitfinex","SOLUSD",1753463674690,13.34697213,180.44,180.39,40.2]
["bitfinex","SOLUSD",1753463674884,13.34697213,180.44,180.39,40.92]
["bitfinex","SOLUSD",1753463676805,5.5720089,180.44,180.4,0.72]
["bitfinex","SOLUSD",1753463676999,13.34697213,180.44,180.39,40.2]
["bitfinex","SOLUSD",1753463677208,13.34697213,180.44,180.39,40.92]
["bitfinex","SOLUSD",1753463677611,0.67,180.43,180.39,40.92]
["bitfinex","SOLUSD",1753463678606,0.67,180.43,180.39,40.2]
["bitfinex","SOLUSD",1753463678607,7.77496323,180.42,180.39,40.2]
["bitfinex","SOLUSD",1753463678790,7.77496323,180.41,180.36,0.72]
["bitfinex","SOLUSD",1753463679002,7.77496323,180.4,180.37,40.18]
["bitfinex","SOLUSD",1753463679205,7.10496323,180.41,180.37,40.18]
["bitfinex","SOLUSD",1753463679512,7.77496323,180.41,180.37,40.18]
["bitfinex","SOLUSD",1753463679685,7.77496323,180.4,180.37,40.18]
["bitfinex","SOLUSD",1753463680309,5.54354454,180.39,180.37,40.18]
["bitfinex","SOLUSD",1753463681199,7.10496323,180.38,180.37,40.18]
["bitfinex","SOLUSD",1753463681398,7.77496323,180.38,180.37,40.18]
["bitfinex","SOLUSD",1753463681717,11.92306823,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753463681902,7.10496323,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463682395,12.64942985,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463682590,13.31942985,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463684718,17.46611596,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463685099,34.25079993,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463685700,34.25079993,180.36,180.34,0.06]
["bitfinex","SOLUSD",1753463685701,42.78468397,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463685918,54.70633331,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753463686802,49.8896472,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463687004,55.60623331,180.33,180.32,0.06]
["bitfinex","SOLUSD",1753463687321,56.27623331,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1753463687826,56.26852581,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1753463688598,61.81391481,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1753463689624,16.78933084,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1753463689806,0.03,180.45,180.34,0.28432314]
["bitfinex","SOLUSD",1753463690008,7.10496323,180.43,180.37,7.10496323]
["bitfinex","SOLUSD",1753463690619,7.10496323,180.39,180.33,7.10496323]
["bitfinex","SOLUSD",1753463690826,7.10496323,180.42,180.36,7.10496323]
["bitfinex","SOLUSD",1753463692130,7.10496323,180.42,180.36,12.64934132]
["bitfinex","SOLUSD",1753463692311,12.64759382,180.42,180.36,5.54437809]
["bitfinex","SOLUSD",1753463692500,12.64759382,180.42,180.36,12.64934132]
["bitfinex","SOLUSD",1753463693018,7.10496323,180.42,180.37,7.10496323]
["bitfinex","SOLUSD",1753463693219,7.10496323,180.42,180.36,5.54437809]
["bitfinex","SOLUSD",1753463693404,7.10496323,180.42,180.36,12.64934132]
["bitfinex","SOLUSD",1753463693604,7.10496323,180.42,180.36,52.82934132]
["bitfinex","SOLUSD",1753463694721,7.10496323,180.4,180.36,45.72437809]
["bitfinex","SOLUSD",1753463694920,7.10496323,180.4,180.36,40.18]
["bitfinex","SOLUSD",1753463695228,7.10496323,180.39,180.36,40.18]
["bitfinex","SOLUSD",1753463695523,7.10496323,180.38,180.36,40.18]
["bitfinex","SOLUSD",1753463695903,7.10496323,180.37,180.36,40.18]
["bitfinex","SOLUSD",1753463696730,5.54446662,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463696908,13.30942985,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463698415,0.03,180.43,180.35,0.06]
["bitfinex","SOLUSD",1753463698623,7.10496323,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753463699325,7.10496323,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753463699720,7.76496323,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753463700131,7.10496323,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753463700437,7.76496323,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753463700630,7.10496323,180.39,180.35,0.06]
["bitfinex","SOLUSD",1753463700935,7.10496323,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753463701118,7.76496323,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753463701837,7.76496323,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753463702040,26.0,180.41,180.35,7.16496323]
["bitfinex","SOLUSD",1753463702249,33.10496323,180.41,180.35,0.06]
["bitfinex","SOLUSD",1753463702423,26.0,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463702941,26.0,180.41,180.37,7.10496323]
["bitfinex","SOLUSD",1753463703142,0.03,180.43,180.4,7.10496323]
["bitfinex","SOLUSD",1753463703435,0.03,180.43,180.42,7.10496323]
["bitfinex","SOLUSD",1753463704343,0.03,180.43,180.41,7.10496323]
["bitfinex","SOLUSD",1753463704548,0.03,180.43,180.4,47.26496323]
["bitfinex","SOLUSD",1753463704723,0.69,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463704924,6.23246204,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463705145,5.57246204,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463705540,0.03,180.43,180.4,47.26496323]
["bitfinex","SOLUSD",1753463706135,5.57239255,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463706529,5.57232619,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463706753,6.23232619,180.43,180.4,40.16]
["bitfinex","SOLUSD",1753463706957,6.20270922,180.42,180.4,40.16]
["bitfinex","SOLUSD",1753463707457,0.66,180.41,180.4,40.16]
["bitfinex","SOLUSD",1753463707642,7.76496323,180.41,180.36,40.16]
["bitfinex","SOLUSD",1753463707954,7.76496323,180.4,180.36,40.16]
["bitfinex","SOLUSD",1753463708154,0.66,180.39,180.36,40.16]
["bitfinex","SOLUSD",1753463708860,7.10496323,180.4,180.36,40.16]
["bitfinex","SOLUSD",1753463709042,5.54385186,180.38,180.36,40.16]
["bitfinex","SOLUSD",1753463710181,13.30881509,180.38,180.36,40.16]
["bitfinex","SOLUSD",1753463710466,7.76496323,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753463710941,39.30942985,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753463712066,56.09411382,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463714163,48.98915059,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463714364,56.09411382,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463714763,39.30942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463715373,31.54446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463715575,5.54446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463715874,7.10496323,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463716250,7.76496323,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463716981,5.54397716,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463717484,12.64894039,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463718275,5.54397716,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463718453,38.64828607,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463718654,5.57298771,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463718854,5.57298771,180.41,180.35,1e-08]
["bitfinex","SOLUSD",1753463719077,12.67795094,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463719764,7.10496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463720082,7.10496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463720384,38.64895579,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463720986,7.10496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463721180,7.75496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463721601,7.10496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463721803,0.65,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463721998,7.75496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463722715,12.64855804,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463722907,7.75496323,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463723619,7.75496323,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463723799,7.10496323,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463724002,7.75496323,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463724210,0.65,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463724700,12.64902105,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463724900,0.65,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463725092,26.0,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463725832,0.68,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463726119,0.03,180.41,180.37,7.10496323]
["bitfinex","SOLUSD",1753463726322,0.03,180.41,180.35,1e-08]
["bitfinex","SOLUSD",1753463726497,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463726698,0.03,180.41,180.36,12.64940772]
["bitfinex","SOLUSD",1753463726896,7.75496323,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463727113,7.10496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463727493,0.65,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463728103,0.03,180.41,180.35,12.64973134]
["bitfinex","SOLUSD",1753463728310,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463728507,0.03,180.41,180.35,5.54476811]
["bitfinex","SOLUSD",1753463728700,7.13496323,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463728901,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463729747,7.13496323,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463729928,0.65,180.4,180.35,7.10496324]
["bitfinex","SOLUSD",1753463730131,7.13496323,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463730132,0.03,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463730317,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463730521,7.13496323,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463730717,7.13496323,180.41,180.35,12.64948923]
["bitfinex","SOLUSD",1753463731120,12.67797026,180.41,180.35,12.64948923]
["bitfinex","SOLUSD",1753463731320,12.67797026,180.41,180.35,7.10496324]
["bitfinex","SOLUSD",1753463731518,7.75496323,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463732040,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463732214,0.03,180.41,180.37,7.10496323]
["bitfinex","SOLUSD",1753463732414,0.03,180.41,180.36,7.10496323]
["bitfinex","SOLUSD",1753463732644,7.10496323,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463733043,0.65,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463733544,0.65,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463733840,0.65,180.4,180.35,7.10496324]
["bitfinex","SOLUSD",1753463734716,0.65,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1753463735137,0.65,180.4,180.35,12.64964026]
["bitfinex","SOLUSD",1753463736541,0.65,180.39,180.35,12.64964026]
["bitfinex","SOLUSD",1753463736929,13.32794399,180.41,180.35,12.64964026]
["bitfinex","SOLUSD",1753463737450,7.13496323,180.41,180.35,12.64964026]
["bitfinex","SOLUSD",1753463738044,5.57296731,180.41,180.35,12.64964026]
["bitfinex","SOLUSD",1753463738240,13.32793054,180.41,180.35,12.64964026]
["bitfinex","SOLUSD",1753463738943,7.10496323,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463739246,7.10496323,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463739549,13.2987155,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463739746,0.65,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463740045,7.10496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463740264,7.75496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463740629,0.65,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463741135,5.54375227,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463741136,7.75496323,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463741330,0.65,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463741532,7.75496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463741923,0.65,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463742932,7.75496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463743979,0.65,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463744150,7.75496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463744454,13.29942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463744845,7.75496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463745858,6.19446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463746058,13.29942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463746557,6.19446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463746737,13.29942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463748454,0.71,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463748663,33.81496323,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463748958,0.71,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463749531,0.71,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463751471,13.35942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463753474,0.71,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463753685,6.25446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463754462,26.71,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463754691,26.0,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463755175,6.25336021,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463755470,12.64832344,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463755772,0.71,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463755996,7.10496323,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463756487,0.71,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463756778,7.81496323,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463757292,13.35942985,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463758050,31.69321382,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463758582,71.81321382,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463759515,0.03,180.4,180.35,47.22496324]
["bitfinex","SOLUSD",1753463759718,0.03,180.4,180.39,7.10496323]
["bitfinex","SOLUSD",1753463761304,0.03,180.4,180.39,11.18850151]
["bitfinex","SOLUSD",1753463761506,0.03,180.4,180.39,16.73204605]
["bitfinex","SOLUSD",1753463761715,0.03,180.4,180.39,11.18850151]
["bitfinex","SOLUSD",1753463762005,0.03,180.4,180.38,16.73227027]
["bitfinex","SOLUSD",1753463763002,0.03,180.4,180.39,11.18850151]
["bitfinex","SOLUSD",1753463763380,0.03,180.4,180.39,16.73204605]
["bitfinex","SOLUSD",1753463765077,0.03,180.4,180.39,17.2864005]
["bitfinex","SOLUSD",1753463767504,0.03,180.4,180.39,6.09789899]
["bitfinex","SOLUSD",1753463767688,0.03,180.4,180.39,17.2864005]
["bitfinex","SOLUSD",1753463769018,0.03,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1753463769220,0.74,180.4,180.35,87.40000001]
["bitfinex","SOLUSD",1753463769415,0.71,180.39,180.36,40.1]
["bitfinex","SOLUSD",1753463769604,11.18850151,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463769808,11.89850151,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463770110,0.74,180.4,180.35,11.18850152]
["bitfinex","SOLUSD",1753463770640,11.18850151,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463770820,0.71,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463771138,11.89850151,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463771311,11.18850151,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463771512,17.44296813,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463771936,11.89850151,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463773332,17.44296813,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463775620,13.88809312,180.4,180.35,1e-08]
["bitfinex","SOLUSD",1753463775621,0.03,180.4,180.35,11.18850152]
["bitfinex","SOLUSD",1753463775817,0.03,180.4,180.39,11.18850151]
["bitfinex","SOLUSD",1753463777728,0.03,180.4,180.39,16.73204605]
["bitfinex","SOLUSD",1753463778149,0.03,180.4,180.39,17.2864005]
["bitfinex","SOLUSD",1753463778862,0.03,180.4,180.39,34.35540761]
["bitfinex","SOLUSD",1753463781655,0.03,180.43,180.42,43.06900711]
["bitfinex","SOLUSD",1753463781821,0.03,180.43,180.42,94.91177089]
["bitfinex","SOLUSD",1753463782018,1e-08,180.43,180.42,94.91177089]
["bitfinex","SOLUSD",1753463782224,1e-08,180.44,180.43,17.06900711]
["bitfinex","SOLUSD",1753463782531,1e-08,180.44,180.43,28.25750862]
["bitfinex","SOLUSD",1753463782949,1e-08,180.44,180.43,33.79982419]
["bitfinex","SOLUSD",1753463785328,1e-08,180.44,180.43,73.89982419]
["bitfinex","SOLUSD",1753463786244,1e-08,180.44,180.43,33.79982419]
["bitfinex","SOLUSD",1753463786557,1e-08,180.44,180.43,99.87982419]
["bitfinex","SOLUSD",1753463786747,1e-08,180.44,180.43,59.79982419]
["bitfinex","SOLUSD",1753463787051,1e-08,180.44,180.43,99.87982419]
["bitfinex","SOLUSD",1753463788157,0.69000001,180.44,180.43,56.81081708]
["bitfinex","SOLUSD",1753463789249,1e-08,180.44,180.43,56.81081708]
["bitfinex","SOLUSD",1753463790252,0.69000001,180.44,180.43,56.81081708]
["bitfinex","SOLUSD",1753463791935,0.69000001,180.44,180.43,51.26850151]
["bitfinex","SOLUSD",1753463792257,0.69000001,180.44,180.42,11.18850151]
["bitfinex","SOLUSD",1753463792441,0.69000001,180.44,180.43,40.08]
["bitfinex","SOLUSD",1753463792858,0.69000001,180.44,180.4,31.5431571]
["bitfinex","SOLUSD",1753463792859,0.69000001,180.44,180.4,11.18850151]
["bitfinex","SOLUSD",1753463793044,0.69000001,180.44,180.41,40.08]
["bitfinex","SOLUSD",1753463794257,6.23204464,180.44,180.37,11.18850151]
["bitfinex","SOLUSD",1753463794432,6.23204464,180.44,180.38,40.08]
["bitfinex","SOLUSD",1753463794433,11.87850151,180.43,180.38,40.08]
["bitfinex","SOLUSD",1753463794632,11.18850151,180.4,180.35,11.18850152]
["bitfinex","SOLUSD",1753463794861,11.87850151,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463795155,0.69,180.39,180.36,51.26850151]
["bitfinex","SOLUSD",1753463795362,0.69,180.38,180.36,51.26850151]
["bitfinex","SOLUSD",1753463795537,0.69,180.4,180.37,11.18850151]
["bitfinex","SOLUSD",1753463795735,0.69,180.39,180.38,40.08]
["bitfinex","SOLUSD",1753463796465,0.69,180.39,180.36,11.18850151]
["bitfinex","SOLUSD",1753463796637,0.69,180.39,180.37,40.08]
["bitfinex","SOLUSD",1753463798335,6.23359899,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463798539,11.18850151,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463798754,11.18850151,180.38,180.36,40.08]
["bitfinex","SOLUSD",1753463798936,11.87850151,180.37,180.36,40.08]
["bitfinex","SOLUSD",1753463799661,6.23415922,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463799864,11.18850151,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463800038,11.87850151,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463800434,0.69,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463800864,6.23446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463803960,0.69,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463813969,33.12158938,180.39,180.35,1e-08]
["bitfinex","SOLUSD",1753463814166,7.82703021,180.38,180.35,1e-08]
["bitfinex","SOLUSD",1753463814578,0.72,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463815386,6.26434368,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463815590,13.37137389,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753463815760,0.72,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463817264,7.82703021,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463817467,13.37149683,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463820455,6.26446662,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463820684,13.37149683,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463822296,39.37149683,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463824304,30.1561808,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753463824508,1.6354,180.34,180.32,1e-08]
["bitfinex","SOLUSD",1753463824672,49.89171418,180.33,180.28,0.1]
["bitfinex","SOLUSD",1753463824869,7.10703021,180.29,180.27,0.06]
["bitfinex","SOLUSD",1753463825075,7.10703021,180.29,180.21,0.1]
["bitfinex","SOLUSD",1753463825076,26.0,180.25,180.21,0.1]
["bitfinex","SOLUSD",1753463825294,33.10703021,180.25,180.21,0.1]
["bitfinex","SOLUSD",1753463825487,7.10703021,180.22,180.2,0.2]
["bitfinex","SOLUSD",1753463825688,33.10703021,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753463825895,33.82703021,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753463826066,1.5629,180.2,180.17,0.06]
["bitfinex","SOLUSD",1753463826266,19.76406597,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753463826471,40.88123577,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753463826689,41.60123577,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753463826880,17.70952159,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753463828274,41.60123577,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753463828583,16.78468397,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753463828784,24.61171418,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753463828987,64.69171418,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753463829499,42.78468397,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463829721,33.10703021,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463829876,33.82703021,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463830289,39.37826813,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463830881,56.86468397,180.17,180.13,0.2]
["bitfinex","SOLUSD",1753463830882,4.33248583,180.18,180.13,0.2]
["bitfinex","SOLUSD",1753463831206,7.10703021,180.18,180.13,0.2]
["bitfinex","SOLUSD",1753463831503,33.10703021,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463831889,33.82703021,180.14,180.13,0.2]
["bitfinex","SOLUSD",1753463832204,33.82703021,180.14,180.09,0.06]
["bitfinex","SOLUSD",1753463832205,50.61171418,180.14,180.09,0.06]
["bitfinex","SOLUSD",1753463832390,12.65950105,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463832777,7.10703021,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463835804,13.87599761,180.17,180.1,16.78468397]
["bitfinex","SOLUSD",1753463835805,7.10703021,180.17,180.1,16.78468397]
["bitfinex","SOLUSD",1753463835980,7.10703021,180.17,180.11,7.59703021]
["bitfinex","SOLUSD",1753463836304,7.10703021,180.15,180.09,2.1889]
["bitfinex","SOLUSD",1753463836620,7.10703021,180.16,180.1,7.59703021]
["bitfinex","SOLUSD",1753463837198,11.22453022,180.16,180.1,11.71453022]
["bitfinex","SOLUSD",1753463837581,17.49489412,180.17,180.1,11.71453022]
["bitfinex","SOLUSD",1753463837893,17.49489412,180.17,180.1,17.26698552]
["bitfinex","SOLUSD",1753463838275,17.49489412,180.17,180.1,11.71453022]
["bitfinex","SOLUSD",1753463839000,17.49489412,180.17,180.1,17.26693778]
["bitfinex","SOLUSD",1753463839700,17.49489412,180.17,180.11,11.22453022]
["bitfinex","SOLUSD",1753463840404,26.0,180.16,180.12,11.22453022]
["bitfinex","SOLUSD",1753463840605,26.0,180.16,180.12,0.49]
["bitfinex","SOLUSD",1753463840803,0.66,180.15,180.1,11.22453022]
["bitfinex","SOLUSD",1753463841003,37.22453022,180.16,180.1,11.22453022]
["bitfinex","SOLUSD",1753463841206,11.88453022,180.15,180.09,11.28453022]
["bitfinex","SOLUSD",1753463841509,11.88453022,180.15,180.09,16.83725282]
["bitfinex","SOLUSD",1753463841703,11.88453022,180.15,180.09,0.06]
["bitfinex","SOLUSD",1753463842007,11.22453022,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463842508,6.21247084,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463842681,17.43700106,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463842881,26.0,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753463843083,0.66,180.16,180.09,0.55]
["bitfinex","SOLUSD",1753463843286,37.22453022,180.14,180.09,0.55]
["bitfinex","SOLUSD",1753463843497,37.22453022,180.14,180.1,0.49]
["bitfinex","SOLUSD",1753463844402,11.22453022,180.13,180.1,0.49]
["bitfinex","SOLUSD",1753463844603,11.22453022,180.13,180.09,0.06]
["bitfinex","SOLUSD",1753463844804,11.22453022,180.12,180.09,0.06]
["bitfinex","SOLUSD",1753463845010,11.22453022,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463845493,11.88453022,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463846816,17.43700106,180.1,180.09,0.06]
["bitfinex","SOLUSD",1753463848385,26.0,180.07,180.05,0.06]
["bitfinex","SOLUSD",1753463848586,11.22453022,180.06,180.05,0.06]
["bitfinex","SOLUSD",1753463848887,26.0,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753463849138,11.22453022,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463849628,26.0,179.99,179.9,45.7784191]
["bitfinex","SOLUSD",1753463849797,11.22453022,179.93,179.9,40.22]
["bitfinex","SOLUSD",1753463850114,11.22453022,179.93,179.9,45.7786216]
["bitfinex","SOLUSD",1753463850314,11.22453022,179.97,179.91,11.77453022]
["bitfinex","SOLUSD",1753463850614,11.22453022,179.98,179.92,11.77453022]
["bitfinex","SOLUSD",1753463850832,7.47691792,180.01,179.94,11.22453022]
["bitfinex","SOLUSD",1753463851006,11.22453022,180.0,179.94,11.22453022]
["bitfinex","SOLUSD",1753463851195,7.47691792,180.01,179.95,0.55]
["bitfinex","SOLUSD",1753463851516,7.47691792,180.01,179.96,11.22453022]
["bitfinex","SOLUSD",1753463851715,7.47691792,180.01,179.97,0.55]
["bitfinex","SOLUSD",1753463852016,18.70144814,180.01,179.95,11.77453022]
["bitfinex","SOLUSD",1753463852229,11.22453022,179.97,179.92,1.10580257]
["bitfinex","SOLUSD",1753463852390,11.22453022,179.97,179.92,0.55]
["bitfinex","SOLUSD",1753463852593,26.0,179.98,179.93,11.22453022]
["bitfinex","SOLUSD",1753463852796,26.0,179.98,179.94,0.55]
["bitfinex","SOLUSD",1753463853002,26.0,179.98,179.94,6.10731324]
["bitfinex","SOLUSD",1753463853291,26.0,179.98,179.93,11.22453022]
["bitfinex","SOLUSD",1753463853499,0.66,179.97,179.91,0.55]
["bitfinex","SOLUSD",1753463853795,26.0,179.98,179.93,11.22453022]
["bitfinex","SOLUSD",1753463854014,6.92691792,180.01,180.0,26.0]
["bitfinex","SOLUSD",1753463854192,1e-08,180.01,180.0,94.95353733]
["bitfinex","SOLUSD",1753463854793,1e-08,180.01,180.0,101.06464843]
["bitfinex","SOLUSD",1753463855420,7.47133005,180.14,180.05,16.78468397]
["bitfinex","SOLUSD",1753463855593,7.47133005,180.14,180.11,11.22453022]
["bitfinex","SOLUSD",1753463855797,8.13133005,180.14,180.1,11.22453022]
["bitfinex","SOLUSD",1753463855995,8.13133005,180.14,180.07,17.06900711]
["bitfinex","SOLUSD",1753463856504,0.66,180.13,180.08,11.22453022]
["bitfinex","SOLUSD",1753463856707,0.66,180.12,180.08,11.22453022]
["bitfinex","SOLUSD",1753463857323,0.66,180.11,180.08,11.22453022]
["bitfinex","SOLUSD",1753463858015,0.66,180.13,180.09,11.22453022]
["bitfinex","SOLUSD",1753463858215,0.66,180.12,180.09,11.22453022]
["bitfinex","SOLUSD",1753463858402,0.66,180.12,180.08,11.22453022]
["bitfinex","SOLUSD",1753463859122,0.66,180.12,180.06,46.21362958]
["bitfinex","SOLUSD",1753463859123,8.13133005,180.14,180.1,11.22453022]
["bitfinex","SOLUSD",1753463859325,0.66,180.13,180.08,11.22453022]
["bitfinex","SOLUSD",1753463859530,11.22453022,180.13,180.07,11.22453022]
["bitfinex","SOLUSD",1753463859727,0.66,180.12,180.07,11.22453022]
["bitfinex","SOLUSD",1753463860033,0.66,180.11,180.07,11.22453022]
["bitfinex","SOLUSD",1753463861605,0.66,180.1,180.06,40.56]
["bitfinex","SOLUSD",1753463861829,0.66,180.09,180.06,40.56]
["bitfinex","SOLUSD",1753463862030,0.66,180.08,180.03,11.22453022]
["bitfinex","SOLUSD",1753463862235,0.66,180.07,180.03,51.76453022]
["bitfinex","SOLUSD",1753463863003,0.66,180.07,180.03,57.31906141]
["bitfinex","SOLUSD",1753463863328,0.66,180.07,180.04,11.22453022]
["bitfinex","SOLUSD",1753463863626,0.66,180.07,180.03,40.54]
["bitfinex","SOLUSD",1753463863801,6.21340983,180.07,180.03,11.22453022]
["bitfinex","SOLUSD",1753463864002,0.66,180.06,180.03,40.52]
["bitfinex","SOLUSD",1753463864238,37.22453022,180.09,180.03,11.22453022]
["bitfinex","SOLUSD",1753463864442,37.88453022,180.09,180.03,11.22453022]
["bitfinex","SOLUSD",1753463865230,43.43737073,180.09,180.03,11.22453022]
["bitfinex","SOLUSD",1753463865807,11.22453022,180.07,180.02,40.52]
["bitfinex","SOLUSD",1753463866021,0.66,180.06,180.02,40.52]
["bitfinex","SOLUSD",1753463866322,0.66,180.06,180.02,40.5]
["bitfinex","SOLUSD",1753463866528,0.66,180.05,180.02,40.5]
["bitfinex","SOLUSD",1753463866916,11.22453022,180.06,180.02,40.5]
["bitfinex","SOLUSD",1753463866917,0.66,180.04,180.02,40.5]
["bitfinex","SOLUSD",1753463867936,16.7783224,180.06,180.02,40.5]
["bitfinex","SOLUSD",1753463867937,5.55424499,180.05,180.02,40.5]
["bitfinex","SOLUSD",1753463868138,0.66,180.03,180.0,40.46]
["bitfinex","SOLUSD",1753463869516,6.25261809,180.11,180.03,26.0]
["bitfinex","SOLUSD",1753463869727,6.25261809,180.11,180.1,11.22453022]
["bitfinex","SOLUSD",1753463870416,6.25261809,180.11,180.09,51.68453022]
["bitfinex","SOLUSD",1753463871514,6.25261809,180.11,180.1,34.11693211]
["bitfinex","SOLUSD",1753463872010,6.25261809,180.11,180.1,16.77700106]
["bitfinex","SOLUSD",1753463872431,6.25261809,180.11,180.1,11.22453022]
["bitfinex","SOLUSD",1753463872607,6.25261809,180.11,180.1,40.66]
["bitfinex","SOLUSD",1753463872812,6.25261809,180.11,180.1,51.88453022]
["bitfinex","SOLUSD",1753463873533,6.25261809,180.11,180.1,57.43700106]
["bitfinex","SOLUSD",1753463877040,6.25261809,180.11,180.1,51.88453022]
["bitfinex","SOLUSD",1753463877635,6.25261809,180.11,180.1,57.43700106]
["bitfinex","SOLUSD",1753463880037,0.03,180.17,180.12,0.28432314]
["bitfinex","SOLUSD",1753463880240,0.03,180.17,180.16,11.22453022]
["bitfinex","SOLUSD",1753463880541,0.03,180.17,180.16,40.54]
["bitfinex","SOLUSD",1753463880916,0.69,180.17,180.16,40.54]
["bitfinex","SOLUSD",1753463881246,0.69,180.17,180.15,11.22453022]
["bitfinex","SOLUSD",1753463881541,0.03,180.17,180.16,40.52]
["bitfinex","SOLUSD",1753463881744,0.03,180.17,180.15,11.22453022]
["bitfinex","SOLUSD",1753463881943,0.03,180.17,180.16,40.52]
["bitfinex","SOLUSD",1753463882442,0.69,180.17,180.16,40.52]
["bitfinex","SOLUSD",1753463882944,6.2403956,180.17,180.14,11.22453022]
["bitfinex","SOLUSD",1753463883124,0.66,180.16,180.14,40.5]
["bitfinex","SOLUSD",1753463884818,0.66,180.15,180.14,40.5]
["bitfinex","SOLUSD",1753463885021,0.03,180.17,180.14,57.27574035]
["bitfinex","SOLUSD",1753463885241,0.03,180.17,180.15,11.22453022]
["bitfinex","SOLUSD",1753463885448,0.03,180.17,180.16,40.48]
["bitfinex","SOLUSD",1753463885856,0.03,180.17,180.14,11.22453022]
["bitfinex","SOLUSD",1753463886020,0.66,180.16,180.15,40.46]
["bitfinex","SOLUSD",1753463886440,0.03,180.17,180.15,51.68453022]
["bitfinex","SOLUSD",1753463887167,0.03,180.17,180.16,34.39922115]
["bitfinex","SOLUSD",1753463887647,0.03,180.17,180.16,74.87922115]
["bitfinex","SOLUSD",1753463889422,0.03,180.17,180.16,69.32859949]
["bitfinex","SOLUSD",1753463891123,0.03,180.17,180.16,74.87922115]
["bitfinex","SOLUSD",1753463891340,0.03,180.17,180.16,69.32859949]
["bitfinex","SOLUSD",1753463891542,0.03,180.17,180.16,52.25959238]
["bitfinex","SOLUSD",1753463891746,0.03,180.17,180.16,11.22453022]
["bitfinex","SOLUSD",1753463891955,0.03,180.17,180.16,51.62453022]
["bitfinex","SOLUSD",1753463893333,0.03,180.17,180.16,40.4]
["bitfinex","SOLUSD",1753463893549,0.03,180.17,180.16,51.62453022]
["bitfinex","SOLUSD",1753463894261,0.03,180.17,180.16,40.4]
["bitfinex","SOLUSD",1753463894437,0.03,180.17,180.16,51.62453022]
["bitfinex","SOLUSD",1753463895764,0.03,180.17,180.16,74.79922115]
["bitfinex","SOLUSD",1753463898839,0.03,180.17,180.16,108.74472115]
["bitfinex","SOLUSD",1753463899854,0.03,180.19,180.18,42.78468397]
["bitfinex","SOLUSD",1753463900047,0.03,180.19,180.18,95.14853788]
["bitfinex","SOLUSD",1753463901259,0.03,180.19,180.18,98.14930308]
["bitfinex","SOLUSD",1753463901762,0.03,180.21,180.19,17.06900711]
["bitfinex","SOLUSD",1753463901965,0.03,180.21,180.2,70.58598333]
["bitfinex","SOLUSD",1753463903659,0.03,180.21,180.2,70.56598333]
["bitfinex","SOLUSD",1753463904736,0.71,180.21,180.2,47.39264771]
["bitfinex","SOLUSD",1753463904937,0.71,180.21,180.19,33.11264771]
["bitfinex","SOLUSD",1753463905144,0.03,180.21,180.2,40.28]
["bitfinex","SOLUSD",1753463905760,0.71,180.21,180.2,40.28]
["bitfinex","SOLUSD",1753463906439,0.71,180.21,180.16,7.11264771]
["bitfinex","SOLUSD",1753463906639,0.71,180.21,180.17,40.26]
["bitfinex","SOLUSD",1753463906864,6.25919261,180.21,180.17,40.26]
["bitfinex","SOLUSD",1753463907063,0.68,180.2,180.17,40.26]
["bitfinex","SOLUSD",1753463907564,0.68,180.2,180.17,51.47723555]
["bitfinex","SOLUSD",1753463908187,0.68,180.2,180.17,40.26]
["bitfinex","SOLUSD",1753463908543,0.68,180.2,180.17,57.0274848]
["bitfinex","SOLUSD",1753463908742,0.68,180.2,180.18,11.21723555]
["bitfinex","SOLUSD",1753463908968,0.68,180.2,180.19,40.24]
["bitfinex","SOLUSD",1753463911966,0.03,180.21,180.2,17.06900711]
["bitfinex","SOLUSD",1753463912142,0.03,180.21,180.2,28.28624266]
["bitfinex","SOLUSD",1753463912340,0.03,180.21,180.2,33.83563222]
["bitfinex","SOLUSD",1753463912774,0.03,180.21,180.2,28.28624266]
["bitfinex","SOLUSD",1753463912953,0.03,180.21,180.2,17.06900711]
["bitfinex","SOLUSD",1753463913155,0.03,180.21,180.2,33.83563222]
["bitfinex","SOLUSD",1753463914342,0.03,180.21,180.2,11.21723555]
["bitfinex","SOLUSD",1753463914554,0.71,180.21,180.19,51.45723555]
["bitfinex","SOLUSD",1753463914758,0.68,180.2,180.19,57.00693309]
["bitfinex","SOLUSD",1753463915366,0.68,180.2,180.19,40.24]
["bitfinex","SOLUSD",1753463915647,0.68,180.2,180.19,51.45723555]
["bitfinex","SOLUSD",1753463915852,0.68,180.2,180.19,57.00693309]
["bitfinex","SOLUSD",1753463916473,0.68,180.2,180.19,51.45723555]
["bitfinex","SOLUSD",1753463916866,0.68,180.2,180.19,40.24]
["bitfinex","SOLUSD",1753463919762,17.44662511,180.2,180.14,11.21723555]
["bitfinex","SOLUSD",1753463919963,11.89723555,180.19,180.15,40.14]
["bitfinex","SOLUSD",1753463920163,0.68,180.18,180.15,40.14]
["bitfinex","SOLUSD",1753463920679,11.89723555,180.18,180.15,40.14]
["bitfinex","SOLUSD",1753463920884,0.68,180.17,180.15,40.14]
["bitfinex","SOLUSD",1753463921257,6.23056473,180.17,180.15,40.14]
["bitfinex","SOLUSD",1753463921452,0.68,180.16,180.15,40.14]
["bitfinex","SOLUSD",1753463922161,0.68,180.16,180.14,40.14]
["bitfinex","SOLUSD",1753463923177,16.76780028,180.17,180.14,40.14]
["bitfinex","SOLUSD",1753463923386,0.68,180.15,180.14,40.14]
["bitfinex","SOLUSD",1753463925186,1.526,180.14,180.05,39.98]
["bitfinex","SOLUSD",1753463925361,11.21723555,180.09,180.04,11.21723555]
["bitfinex","SOLUSD",1753463925554,0.68,180.08,180.05,40.16]
["bitfinex","SOLUSD",1753463926368,0.68,180.07,180.05,40.16]
["bitfinex","SOLUSD",1753463926575,11.21723555,180.09,180.06,40.16]
["bitfinex","SOLUSD",1753463926763,0.68,180.07,180.06,40.16]
["bitfinex","SOLUSD",1753463927386,11.21723555,180.08,180.06,40.16]
["bitfinex","SOLUSD",1753463927556,0.68,180.07,180.06,40.16]
["bitfinex","SOLUSD",1753463930165,7.80977978,180.1,180.06,40.16]
["bitfinex","SOLUSD",1753463930379,0.68,180.09,180.06,40.16]
["bitfinex","SOLUSD",1753463930559,0.68,180.08,180.06,40.16]
["bitfinex","SOLUSD",1753463930755,0.68,180.07,180.06,40.16]
["bitfinex","SOLUSD",1753463933978,6.2333959,180.07,180.06,40.16]
["bitfinex","SOLUSD",1753463934786,13.36317568,180.07,180.06,40.16]
["bitfinex","SOLUSD",1753463935285,13.36317568,180.07,180.01,7.18977978]
["bitfinex","SOLUSD",1753463935467,7.12977978,180.05,180.02,40.16]
["bitfinex","SOLUSD",1753463935870,0.68,180.04,180.02,40.16]
["bitfinex","SOLUSD",1753463936071,0.68,180.03,180.02,40.16]
["bitfinex","SOLUSD",1753463938489,1.6304,180.06,180.02,40.16]
["bitfinex","SOLUSD",1753463938694,2.3104,180.06,180.02,40.16]
["bitfinex","SOLUSD",1753463938860,0.68,180.05,180.02,40.16]
["bitfinex","SOLUSD",1753463939787,1.6304,180.06,180.02,40.16]
["bitfinex","SOLUSD",1753463939970,2.3104,180.06,180.02,40.16]
["bitfinex","SOLUSD",1753463940171,7.12977978,180.08,180.02,52.84469682]
["bitfinex","SOLUSD",1753463940584,7.80977978,180.08,180.02,52.84469682]
["bitfinex","SOLUSD",1753463940895,7.80977978,180.08,180.02,45.71491704]
["bitfinex","SOLUSD",1753463941089,0.68,180.07,180.02,40.16]
["bitfinex","SOLUSD",1753463941287,7.12977978,180.06,180.02,40.16]
["bitfinex","SOLUSD",1753463941487,0.68,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753463941682,7.80977978,180.05,180.03,40.18]
["bitfinex","SOLUSD",1753463941884,31.5528555,180.09,180.03,40.18]
["bitfinex","SOLUSD",1753463941885,0.68,180.04,180.03,40.18]
["bitfinex","SOLUSD",1753463942084,13.36327568,180.07,180.03,40.18]
["bitfinex","SOLUSD",1753463942391,0.68,180.06,180.03,40.18]
["bitfinex","SOLUSD",1753463942597,7.12977978,180.05,180.03,40.18]
["bitfinex","SOLUSD",1753463942795,7.80977978,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463943003,33.12977978,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463943198,41.17947978,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753463943403,7.12977978,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753463943767,7.80977978,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753463943976,13.36595268,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753463945897,26.0,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753463946092,38.68687897,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753463946291,39.36687897,179.95,179.94,0.06]
["bitfinex","SOLUSD",1753463946493,96.33156294,179.95,179.93,0.06]
["bitfinex","SOLUSD",1753463946676,7.12977978,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463947011,7.80977978,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463947686,13.3671878,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463948092,6.23740802,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463948295,13.3671878,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463950503,30.15187177,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753463950688,33.12977978,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753463951084,33.80977978,179.91,179.9,0.1]
["bitfinex","SOLUSD",1753463951778,7.12977978,180.01,179.91,16.65]
["bitfinex","SOLUSD",1753463952106,7.12977978,180.07,179.92,17.18900711]
["bitfinex","SOLUSD",1753463952107,7.12977978,179.99,179.92,17.18900711]
["bitfinex","SOLUSD",1753463952303,7.12977978,179.99,179.94,17.06900711]
["bitfinex","SOLUSD",1753463952604,7.12977978,180.04,179.98,7.12977978]
["bitfinex","SOLUSD",1753463952906,7.80977978,180.05,179.98,7.24977978]
["bitfinex","SOLUSD",1753463953314,11.24097826,180.03,179.97,11.24097826]
["bitfinex","SOLUSD",1753463953502,11.24097826,180.05,179.99,11.24097826]
["bitfinex","SOLUSD",1753463953675,52.52097826,180.07,180.01,11.24097826]
["bitfinex","SOLUSD",1753463953879,16.36835288,180.1,180.04,11.24097826]
["bitfinex","SOLUSD",1753463954115,5.12737462,180.1,180.04,11.24097826]
["bitfinex","SOLUSD",1753463954283,0.68,180.1,180.05,11.24097826]
["bitfinex","SOLUSD",1753463954617,11.24097826,180.12,180.05,0.12]
["bitfinex","SOLUSD",1753463954787,11.24097826,180.12,180.05,11.36097826]
["bitfinex","SOLUSD",1753463954980,16.31417446,180.12,180.05,11.24097826]
["bitfinex","SOLUSD",1753463955305,16.31417446,180.12,180.04,11.24097826]
["bitfinex","SOLUSD",1753463955306,11.24097826,180.1,180.04,11.24097826]
["bitfinex","SOLUSD",1753463955606,11.24097826,180.1,180.03,11.24097826]
["bitfinex","SOLUSD",1753463955805,16.79406577,180.08,180.02,11.24097826]
["bitfinex","SOLUSD",1753463956106,16.79406577,180.08,180.01,0.12]
["bitfinex","SOLUSD",1753463956107,11.24097826,180.07,180.01,40.6]
["bitfinex","SOLUSD",1753463956409,11.24097826,180.07,180.01,51.84097826]
["bitfinex","SOLUSD",1753463956606,11.24097826,180.05,179.99,11.24097826]
["bitfinex","SOLUSD",1753463956907,11.24097826,180.04,179.98,51.82097826]
["bitfinex","SOLUSD",1753463957410,0.68,180.04,179.98,11.24097826]
["bitfinex","SOLUSD",1753463957800,11.92097826,180.04,179.98,11.24097826]
["bitfinex","SOLUSD",1753463958117,5.55462978,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753463958995,11.92097826,180.03,180.01,0.06]
["bitfinex","SOLUSD",1753463959189,11.24097826,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463959627,5.55432126,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463959786,26.68,180.06,180.01,0.06]
["bitfinex","SOLUSD",1753463959996,11.24097826,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753463960181,11.92097826,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753463960797,11.92097826,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463960986,17.47557951,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463961194,26.0,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463962101,37.92097826,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463963015,43.4759166,180.02,180.01,0.06]
["bitfinex","SOLUSD",1753463964288,11.24097826,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753463964488,4.11636732,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463964702,16.03670674,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463964914,11.92097826,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463965115,6.23440684,180.04,180.01,0.06]
["bitfinex","SOLUSD",1753463965294,26.0,180.05,180.01,0.06]
["bitfinex","SOLUSD",1753463965488,26.0,180.05,180.02,11.24097826]
["bitfinex","SOLUSD",1753463965694,5.553757,180.06,180.01,11.42097826]
["bitfinex","SOLUSD",1753463965897,4.11779199,180.06,180.01,11.42097826]
["bitfinex","SOLUSD",1753463966093,4.11779199,180.06,180.03,11.24097826]
["bitfinex","SOLUSD",1753463966422,0.03,180.1,180.06,17.06900711]
["bitfinex","SOLUSD",1753463966592,0.03,180.1,180.09,28.30998537]
["bitfinex","SOLUSD",1753463966793,0.03,180.1,180.09,28.86526328]
["bitfinex","SOLUSD",1753463967089,0.03,180.1,180.09,34.41804244]
["bitfinex","SOLUSD",1753463968118,0.03,180.1,180.09,75.07804244]
["bitfinex","SOLUSD",1753463969417,0.03,180.13,180.12,28.30998537]
["bitfinex","SOLUSD",1753463969624,0.03,180.13,180.12,28.8651708]
["bitfinex","SOLUSD",1753463970593,0.03,180.13,180.12,34.41702511]
["bitfinex","SOLUSD",1753463977115,0.03,180.13,180.12,74.87702511]
["bitfinex","SOLUSD",1753463980832,0.03,180.14,180.13,6.43942314]
["bitfinex","SOLUSD",1753463981030,0.03,180.19,180.13,121.86508537]
["bitfinex","SOLUSD",1753463981222,0.03,180.19,180.18,28.02566223]
["bitfinex","SOLUSD",1753463981535,0.03,180.19,180.18,68.42566223]
["bitfinex","SOLUSD",1753463981744,0.71,180.19,180.18,51.64097826]
["bitfinex","SOLUSD",1753463981946,0.71,180.19,180.17,11.24097826]
["bitfinex","SOLUSD",1753463982104,0.71,180.19,180.18,40.4]
["bitfinex","SOLUSD",1753463983631,0.03,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1753463983834,0.03,180.21,180.2,28.58060118]
["bitfinex","SOLUSD",1753463984033,0.03,180.21,180.2,75.07431388]
["bitfinex","SOLUSD",1753463984406,0.03,180.21,180.2,34.41431388]
["bitfinex","SOLUSD",1753463984637,0.03,180.21,180.2,75.07431388]
["bitfinex","SOLUSD",1753463985316,0.71,180.21,180.2,0.55493895]
["bitfinex","SOLUSD",1753463985528,0.71,180.21,180.18,11.24097826]
["bitfinex","SOLUSD",1753463985834,0.71,180.21,180.19,40.66]
["bitfinex","SOLUSD",1753463986135,0.71,180.21,180.19,51.90097826]
["bitfinex","SOLUSD",1753463986338,0.68,180.2,180.19,51.90097826]
["bitfinex","SOLUSD",1753463987031,0.03,180.21,180.2,17.06900711]
["bitfinex","SOLUSD",1753463987233,0.03,180.21,180.2,28.30998537]
["bitfinex","SOLUSD",1753463988126,0.71,180.21,180.2,28.30998537]
["bitfinex","SOLUSD",1753463988518,0.71,180.21,180.2,33.85937493]
["bitfinex","SOLUSD",1753463989648,0.03,180.21,180.2,34.41431388]
["bitfinex","SOLUSD",1753463990339,0.03,180.21,180.2,33.85937493]
["bitfinex","SOLUSD",1753463991242,0.03,180.21,180.2,34.41431388]
["bitfinex","SOLUSD",1753463992321,0.69,180.21,180.2,11.24097826]
["bitfinex","SOLUSD",1753463992522,0.69,180.21,180.19,57.45062657]
["bitfinex","SOLUSD",1753463992724,0.66,180.2,180.19,33.85963368]
["bitfinex","SOLUSD",1753463992924,0.66,180.2,180.16,11.24097826]
["bitfinex","SOLUSD",1753463993136,0.66,180.2,180.17,40.56]
["bitfinex","SOLUSD",1753463994123,0.66,180.2,180.15,7.11942508]
["bitfinex","SOLUSD",1753463994445,6.2094146,180.2,180.16,40.54]
["bitfinex","SOLUSD",1753463994619,0.66,180.19,180.16,47.65942508]
["bitfinex","SOLUSD",1753463994949,0.66,180.18,180.16,47.65942508]
["bitfinex","SOLUSD",1753463995125,0.69,180.21,180.17,11.21615743]
["bitfinex","SOLUSD",1753463995439,0.66,180.2,180.18,40.54]
["bitfinex","SOLUSD",1753463995642,0.66,180.19,180.18,40.54]
["bitfinex","SOLUSD",1753463996348,0.66,180.2,180.18,40.54]
["bitfinex","SOLUSD",1753463996551,0.66,180.19,180.18,40.54]
["bitfinex","SOLUSD",1753463997547,0.66,180.19,180.18,46.09000555]
["bitfinex","SOLUSD",1753463997925,0.69,180.21,180.18,46.09000555]
["bitfinex","SOLUSD",1753463998246,0.66,180.2,180.18,40.54]
["bitfinex","SOLUSD",1753463998429,0.66,180.19,180.18,40.54]
["bitfinex","SOLUSD",1753463999147,0.66,180.19,180.14,16.76732243]
["bitfinex","SOLUSD",1753463999334,11.87615743,180.19,180.15,40.46]
["bitfinex","SOLUSD",1753463999653,0.66,180.18,180.15,40.46]
["bitfinex","SOLUSD",1753464000242,11.21615743,180.17,180.11,11.21615743]
["bitfinex","SOLUSD",1753464000422,11.87615743,180.16,180.1,51.25615743]
["bitfinex","SOLUSD",1753464000747,37.87615743,180.15,180.11,40.46]
["bitfinex","SOLUSD",1753464001045,37.87615743,180.15,180.1,40.04]
["bitfinex","SOLUSD",1753464001046,11.21615743,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753464001345,11.21615743,180.13,180.11,40.46]
["bitfinex","SOLUSD",1753464001534,0.66,180.12,180.11,40.46]
["bitfinex","SOLUSD",1753464001917,26.0,180.13,180.11,40.46]
["bitfinex","SOLUSD",1753464002122,26.66,180.13,180.11,40.46]
["bitfinex","SOLUSD",1753464002743,0.66,180.12,180.11,0.06]
["bitfinex","SOLUSD",1753464002919,37.87615743,180.12,180.11,39.8]
["bitfinex","SOLUSD",1753464003331,37.87615743,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753464003547,11.87615743,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464003733,0.66,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464003932,26.0,180.12,180.1,11.27615743]
["bitfinex","SOLUSD",1753464004246,26.0,180.12,180.11,40.48]
["bitfinex","SOLUSD",1753464004449,26.66,180.12,180.11,40.48]
["bitfinex","SOLUSD",1753464004635,26.66,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753464004833,26.0,180.12,180.11,40.48]
["bitfinex","SOLUSD",1753464005656,26.66,180.12,180.11,40.48]
["bitfinex","SOLUSD",1753464007332,43.42801174,180.12,180.1,0.06]
["bitfinex","SOLUSD",1753464007553,0.66,180.11,180.1,40.5]
["bitfinex","SOLUSD",1753464008056,0.66,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464008234,26.66,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464008559,37.87615743,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464008866,11.87615743,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464009029,17.56815024,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464009433,24.16075024,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464011055,12.94459281,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464011235,24.16075024,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464012857,12.94459281,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464013047,24.16423342,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464013427,20.03355743,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464016326,13.44095743,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464017377,9.35369916,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464017545,13.47928293,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464017856,26.0,180.06,180.03,0.06]
["bitfinex","SOLUSD",1753464018030,7.12889916,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753464018473,33.78889916,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753464018644,26.66,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753464018830,35.34489916,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753464019035,6.3466,180.03,179.97,0.06]
["bitfinex","SOLUSD",1753464019274,11.2504827,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464019435,0.66,180.05,179.97,0.74]
["bitfinex","SOLUSD",1753464019629,1.565,180.08,179.97,0.06]
["bitfinex","SOLUSD",1753464019630,0.66,180.04,179.97,0.06]
["bitfinex","SOLUSD",1753464019968,0.66,180.04,179.99,0.28432314]
["bitfinex","SOLUSD",1753464020275,11.9104827,180.03,179.97,0.06]
["bitfinex","SOLUSD",1753464020558,12.8154827,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464020767,13.4754827,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464021171,17.59447543,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464021364,40.7257594,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464021658,50.7257594,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464022355,54.03516667,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753464022856,41.58,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753464022857,8.5716,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464023060,26.0,179.98,179.97,0.74]
["bitfinex","SOLUSD",1753464023260,12.8154827,180.02,179.97,0.74]
["bitfinex","SOLUSD",1753464023450,12.8154827,180.02,179.97,0.06]
["bitfinex","SOLUSD",1753464023451,11.2504827,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753464023941,11.9104827,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753464025073,54.69516667,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753464025369,34.86886667,179.98,179.97,0.06]
["bitfinex","SOLUSD",1753464026856,26.0,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753464027168,55.69346667,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753464027363,67.60394937,179.94,179.93,0.06]
["bitfinex","SOLUSD",1753464027570,16.78468397,179.93,179.91,0.1]
["bitfinex","SOLUSD",1753464027775,26.0,179.89,179.76,6.1646]
["bitfinex","SOLUSD",1753464027950,39.28564937,179.92,179.76,6.1646]
["bitfinex","SOLUSD",1753464027951,26.0,179.82,179.81,0.68]
["bitfinex","SOLUSD",1753464028568,11.2504827,179.87,179.81,11.9304827]
["bitfinex","SOLUSD",1753464028772,0.66,180.0,179.87,16.78468397]
["bitfinex","SOLUSD",1753464028977,0.66,180.0,179.84,26.0]
["bitfinex","SOLUSD",1753464028978,0.66,180.0,179.88,41.62]
["bitfinex","SOLUSD",1753464029275,11.2504827,179.91,179.83,49.0891]
["bitfinex","SOLUSD",1753464029491,11.2504827,179.89,179.83,49.7691]
["bitfinex","SOLUSD",1753464029652,0.66,179.91,179.83,0.68]
["bitfinex","SOLUSD",1753464029861,11.2504827,179.88,179.83,0.68]
["bitfinex","SOLUSD",1753464030060,0.66,179.91,179.84,0.68]
["bitfinex","SOLUSD",1753464030273,11.2504827,179.86,179.79,7.8291]
["bitfinex","SOLUSD",1753464030480,28.03516667,179.92,179.78,16.78468397]
["bitfinex","SOLUSD",1753464030481,11.2504827,179.84,179.8,0.68]
["bitfinex","SOLUSD",1753464030653,11.2504827,179.83,179.77,11.2504827]
["bitfinex","SOLUSD",1753464030859,11.2504827,179.83,179.78,0.68]
["bitfinex","SOLUSD",1753464031183,11.2504827,179.82,179.76,42.0]
["bitfinex","SOLUSD",1753464031481,11.2504827,179.77,179.75,0.68]
["bitfinex","SOLUSD",1753464031770,11.2504827,179.77,179.73,0.68]
["bitfinex","SOLUSD",1753464032283,26.66,179.81,179.74,0.68]
["bitfinex","SOLUSD",1753464032481,11.2504827,179.77,179.74,0.68]
["bitfinex","SOLUSD",1753464032783,26.66,179.81,179.74,0.68]
["bitfinex","SOLUSD",1753464033154,37.2504827,179.75,179.69,0.68]
["bitfinex","SOLUSD",1753464033369,11.2504827,179.71,179.68,0.1]
["bitfinex","SOLUSD",1753464033574,11.2504827,179.7,179.68,0.1]
["bitfinex","SOLUSD",1753464034059,26.0,179.72,179.68,0.1]
["bitfinex","SOLUSD",1753464034060,11.9104827,179.69,179.68,0.1]
["bitfinex","SOLUSD",1753464034368,37.9104827,179.69,179.68,0.1]
["bitfinex","SOLUSD",1753464034678,11.9104827,179.69,179.68,0.1]
["bitfinex","SOLUSD",1753464034858,16.78468397,179.72,179.68,0.1]
["bitfinex","SOLUSD",1753464034859,4.50224083,179.71,179.68,0.1]
["bitfinex","SOLUSD",1753464035058,6.31276689,179.72,179.7,11.2504827]
["bitfinex","SOLUSD",1753464035267,6.31276689,179.72,179.7,0.68]
["bitfinex","SOLUSD",1753464035479,6.31276689,179.72,179.69,11.2504827]
["bitfinex","SOLUSD",1753464035789,5.43276689,179.72,179.71,11.9304827]
["bitfinex","SOLUSD",1753464035961,5.43276689,179.72,179.71,28.31948981]
["bitfinex","SOLUSD",1753464036163,7.5883,179.9,179.71,28.31948981]
["bitfinex","SOLUSD",1753464036356,0.66,179.87,179.71,28.31948981]
["bitfinex","SOLUSD",1753464036578,11.2504827,179.84,179.78,11.2504827]
["bitfinex","SOLUSD",1753464036827,11.2504827,179.81,179.75,11.2504827]
["bitfinex","SOLUSD",1753464036979,11.2504827,179.8,179.72,58.88900711]
["bitfinex","SOLUSD",1753464037181,11.2504827,179.78,179.72,58.88900711]
["bitfinex","SOLUSD",1753464037388,11.2504827,179.76,179.72,41.82]
["bitfinex","SOLUSD",1753464037558,26.0,179.78,179.72,58.63466618]
["bitfinex","SOLUSD",1753464037883,26.0,179.78,179.72,47.38418348]
["bitfinex","SOLUSD",1753464038075,0.66,179.82,179.72,47.38406086]
["bitfinex","SOLUSD",1753464038387,11.2504827,179.92,179.74,0.14216157]
["bitfinex","SOLUSD",1753464038388,11.2504827,179.86,179.74,0.14216157]
["bitfinex","SOLUSD",1753464038586,0.66,179.88,179.8,11.2504827]
["bitfinex","SOLUSD",1753464038884,26.0,179.84,179.8,11.2504827]
["bitfinex","SOLUSD",1753464039088,11.2504827,179.86,179.8,11.2504827]
["bitfinex","SOLUSD",1753464039261,11.2504827,179.88,179.81,11.2504827]
["bitfinex","SOLUSD",1753464039585,26.0,179.86,179.81,11.2504827]
["bitfinex","SOLUSD",1753464039771,37.2504827,179.86,179.8,11.2504827]
["bitfinex","SOLUSD",1753464039968,11.2504827,179.84,179.79,41.82]
["bitfinex","SOLUSD",1753464040168,11.2504827,179.82,179.79,41.82]
["bitfinex","SOLUSD",1753464040358,0.66,179.83,179.79,41.82]
["bitfinex","SOLUSD",1753464040560,26.0,179.85,179.79,41.82]
["bitfinex","SOLUSD",1753464040561,11.2504827,179.84,179.79,41.82]
["bitfinex","SOLUSD",1753464040766,26.0,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464040980,37.2504827,179.85,179.79,53.0704827]
["bitfinex","SOLUSD",1753464041176,37.9104827,179.85,179.79,53.0704827]
["bitfinex","SOLUSD",1753464041388,37.9104827,179.85,179.79,41.82]
["bitfinex","SOLUSD",1753464041566,11.2504827,179.84,179.79,41.82]
["bitfinex","SOLUSD",1753464041766,11.9104827,179.83,179.79,41.82]
["bitfinex","SOLUSD",1753464041962,11.2504827,179.82,179.79,41.82]
["bitfinex","SOLUSD",1753464042163,11.2504827,179.81,179.79,41.82]
["bitfinex","SOLUSD",1753464042765,11.9104827,179.82,179.79,41.82]
["bitfinex","SOLUSD",1753464042967,5.56142594,179.81,179.79,41.82]
["bitfinex","SOLUSD",1753464043276,42.8116577,179.82,179.79,41.82]
["bitfinex","SOLUSD",1753464043590,31.561175,179.82,179.79,41.82]
["bitfinex","SOLUSD",1753464043972,26.0,179.81,179.79,41.82]
["bitfinex","SOLUSD",1753464044797,5.5605282,179.84,179.79,41.82]
["bitfinex","SOLUSD",1753464044798,26.0,179.83,179.79,41.82]
["bitfinex","SOLUSD",1753464044968,26.0,179.87,179.82,11.2504827]
["bitfinex","SOLUSD",1753464045574,26.0,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464045974,26.0,179.85,179.8,28.31948981]
["bitfinex","SOLUSD",1753464046174,11.9104827,179.84,179.78,52.9504827]
["bitfinex","SOLUSD",1753464046879,0.66,179.84,179.79,11.2504827]
["bitfinex","SOLUSD",1753464047076,26.03,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464047269,26.03,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464047877,0.03,179.85,179.82,11.2504827]
["bitfinex","SOLUSD",1753464048063,0.03,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464048891,0.03,179.85,179.78,41.7]
["bitfinex","SOLUSD",1753464049086,0.66,179.84,179.78,41.7]
["bitfinex","SOLUSD",1753464049291,11.9104827,179.84,179.78,52.9504827]
["bitfinex","SOLUSD",1753464049597,11.2504827,179.83,179.78,41.7]
["bitfinex","SOLUSD",1753464049786,11.9104827,179.83,179.78,41.7]
["bitfinex","SOLUSD",1753464049987,0.66,179.82,179.78,41.7]
["bitfinex","SOLUSD",1753464050999,6.22123682,179.82,179.78,41.7]
["bitfinex","SOLUSD",1753464051184,17.47171952,179.82,179.78,41.7]
["bitfinex","SOLUSD",1753464051389,6.22123682,179.82,179.78,41.7]
["bitfinex","SOLUSD",1753464051587,26.0,179.83,179.79,11.2504827]
["bitfinex","SOLUSD",1753464051990,0.03,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464052180,0.03,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464052997,5.59020243,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464053190,0.03,179.85,179.79,40.64733887]
["bitfinex","SOLUSD",1753464053498,0.03,179.85,179.84,11.2504827]
["bitfinex","SOLUSD",1753464053799,0.03,179.85,179.84,69.97948981]
["bitfinex","SOLUSD",1753464055180,0.66,179.95,179.85,17.06900711]
["bitfinex","SOLUSD",1753464055372,0.66,179.93,179.88,11.2504827]
["bitfinex","SOLUSD",1753464055571,0.66,179.92,179.89,41.62]
["bitfinex","SOLUSD",1753464055989,26.03,179.93,179.89,41.62]
["bitfinex","SOLUSD",1753464056390,26.03,179.93,179.89,52.8704827]
["bitfinex","SOLUSD",1753464056606,0.03,179.93,179.91,11.2504827]
["bitfinex","SOLUSD",1753464057102,0.03,179.93,179.92,11.2504827]
["bitfinex","SOLUSD",1753464057402,0.03,179.93,179.91,11.2504827]
["bitfinex","SOLUSD",1753464057699,0.66,179.92,179.9,41.64]
["bitfinex","SOLUSD",1753464058181,5.58775968,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464058388,6.24775968,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464059924,0.03,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464060082,0.03,179.93,179.91,11.2504827]
["bitfinex","SOLUSD",1753464060477,0.69,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464060697,0.69,179.93,179.9,52.8904827]
["bitfinex","SOLUSD",1753464060900,0.03,179.93,179.9,52.8904827]
["bitfinex","SOLUSD",1753464061077,0.03,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464061276,0.03,179.93,179.9,52.8904827]
["bitfinex","SOLUSD",1753464062888,0.03,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464063491,0.03,179.93,179.91,11.2504827]
["bitfinex","SOLUSD",1753464063886,0.03,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464064106,0.03,179.93,179.91,11.2504827]
["bitfinex","SOLUSD",1753464064786,0.03,179.93,179.9,52.8904827]
["bitfinex","SOLUSD",1753464065102,0.69,179.93,179.9,41.64]
["bitfinex","SOLUSD",1753464065309,0.66,179.92,179.9,41.64]
["bitfinex","SOLUSD",1753464066008,0.66,179.92,179.89,41.46]
["bitfinex","SOLUSD",1753464066214,0.66,179.91,179.89,41.46]
["bitfinex","SOLUSD",1753464066507,0.66,179.91,179.82,22.34577851]
["bitfinex","SOLUSD",1753464066508,11.9104827,179.9,179.82,22.34577851]
["bitfinex","SOLUSD",1753464066674,5.55895269,179.89,179.85,11.2504827]
["bitfinex","SOLUSD",1753464066879,26.03,179.93,179.87,11.2504827]
["bitfinex","SOLUSD",1753464067080,11.2504827,179.9,179.86,41.44]
["bitfinex","SOLUSD",1753464067283,11.2504827,179.87,179.83,41.46]
["bitfinex","SOLUSD",1753464067582,11.2504827,179.87,179.8,87.4]
["bitfinex","SOLUSD",1753464067583,11.2504827,179.85,179.8,41.46]
["bitfinex","SOLUSD",1753464067779,0.66,179.84,179.8,52.7104827]
["bitfinex","SOLUSD",1753464068081,4.12650397,179.86,179.82,11.2504827]
["bitfinex","SOLUSD",1753464068284,4.12685852,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464068508,37.9104827,179.87,179.85,0.06]
["bitfinex","SOLUSD",1753464068807,5.5598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464069102,21.59852073,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464069801,47.59852073,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464071211,36.34803803,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464071387,47.60059431,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464071788,32.2198799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464071991,43.4703626,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464072200,47.60057043,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464073384,43.4703626,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464073696,31.5598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464073903,32.2198799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464074299,31.5598799,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464074899,43.4703626,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464075127,21.60109904,179.86,179.85,0.06]
["bitfinex","SOLUSD",1753464075613,26.0,179.83,179.81,0.06]
["bitfinex","SOLUSD",1753464075816,15.38227633,179.82,179.81,0.06]
["bitfinex","SOLUSD",1753464076020,11.2504827,179.79,179.73,11.2504827]
["bitfinex","SOLUSD",1753464076239,11.2504827,179.78,179.72,52.5704827]
["bitfinex","SOLUSD",1753464076385,11.2504827,179.8,179.74,11.2504827]
["bitfinex","SOLUSD",1753464076590,26.0,179.8,179.75,11.2504827]
["bitfinex","SOLUSD",1753464076819,26.0,179.8,179.76,11.2504827]
["bitfinex","SOLUSD",1753464077324,11.9104827,179.82,179.72,46.88399936]
["bitfinex","SOLUSD",1753464077325,26.0,179.81,179.78,11.2504827]
["bitfinex","SOLUSD",1753464077496,26.0,179.83,179.79,11.2504827]
["bitfinex","SOLUSD",1753464077819,37.2504827,179.85,179.79,11.3104827]
["bitfinex","SOLUSD",1753464077985,37.2504827,179.85,179.77,41.42]
["bitfinex","SOLUSD",1753464077986,5.56055454,179.84,179.77,46.98264612]
["bitfinex","SOLUSD",1753464078190,16.81103724,179.84,179.78,11.2504827]
["bitfinex","SOLUSD",1753464078890,11.2504827,179.83,179.77,0.06]
["bitfinex","SOLUSD",1753464079099,11.9704827,179.83,179.77,52.6504827]
["bitfinex","SOLUSD",1753464079603,5.56142594,179.81,179.77,41.4]
["bitfinex","SOLUSD",1753464079915,0.72,179.8,179.77,41.4]
["bitfinex","SOLUSD",1753464080495,26.72,179.82,179.77,41.4]
["bitfinex","SOLUSD",1753464080714,32.28112395,179.82,179.77,41.4]
["bitfinex","SOLUSD",1753464080903,32.28127211,179.82,179.77,41.4]
["bitfinex","SOLUSD",1753464081232,11.9704827,179.81,179.77,41.4]
["bitfinex","SOLUSD",1753464081535,6.28188984,179.8,179.77,41.4]
["bitfinex","SOLUSD",1753464081727,0.72,179.8,179.77,41.4]
["bitfinex","SOLUSD",1753464082024,26.0,179.82,179.77,58.21312363]
["bitfinex","SOLUSD",1753464082230,26.0,179.82,179.78,11.2504827]
["bitfinex","SOLUSD",1753464082604,26.0,179.82,179.78,11.3104827]
["bitfinex","SOLUSD",1753464082805,0.72,179.87,179.81,11.2504827]
["bitfinex","SOLUSD",1753464083105,26.0,179.86,179.81,11.2504827]
["bitfinex","SOLUSD",1753464083296,0.72,179.86,179.81,11.2504827]
["bitfinex","SOLUSD",1753464083794,32.27992862,179.86,179.81,16.81185478]
["bitfinex","SOLUSD",1753464084122,26.0,179.85,179.82,11.2504827]
["bitfinex","SOLUSD",1753464084490,26.0,179.85,179.81,16.87185478]
["bitfinex","SOLUSD",1753464084716,26.0,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464085100,26.72,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464085312,26.72,179.85,179.79,5.5620314]
["bitfinex","SOLUSD",1753464085524,26.72,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464085693,32.28029514,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464087033,32.28029514,179.85,179.78,52.4904827]
["bitfinex","SOLUSD",1753464087034,11.9704827,179.84,179.78,52.4904827]
["bitfinex","SOLUSD",1753464087498,0.72,179.84,179.79,11.2504827]
["bitfinex","SOLUSD",1753464087703,6.28058069,179.84,179.79,11.2504827]
["bitfinex","SOLUSD",1753464088032,6.28058069,179.84,179.78,41.24]
["bitfinex","SOLUSD",1753464088339,6.28058069,179.84,179.79,11.2504827]
["bitfinex","SOLUSD",1753464088494,0.72,179.83,179.78,52.4904827]
["bitfinex","SOLUSD",1753464088837,0.72,179.82,179.78,52.4904827]
["bitfinex","SOLUSD",1753464089130,26.0,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464089131,32.48119595,179.85,179.8,11.2504827]
["bitfinex","SOLUSD",1753464089503,0.72,179.84,179.78,41.24]
["bitfinex","SOLUSD",1753464089712,5.56080742,179.83,179.78,52.4904827]
["bitfinex","SOLUSD",1753464090023,0.72,179.82,179.78,52.4904827]
["bitfinex","SOLUSD",1753464090521,6.28059689,179.84,179.79,11.2504827]
["bitfinex","SOLUSD",1753464090893,0.72,179.83,179.78,52.4904827]
["bitfinex","SOLUSD",1753464091100,0.72,179.82,179.78,52.5504827]
["bitfinex","SOLUSD",1753464091497,0.72,179.81,179.78,52.5504827]
["bitfinex","SOLUSD",1753464094357,6.28148991,179.81,179.78,52.5504827]
["bitfinex","SOLUSD",1753464095161,5.56148991,179.81,179.78,41.3]
["bitfinex","SOLUSD",1753464095368,6.28143824,179.81,179.78,41.3]
["bitfinex","SOLUSD",1753464095861,0.72,179.81,179.78,41.3]
["bitfinex","SOLUSD",1753464096070,5.56121834,179.82,179.78,52.5504827]
["bitfinex","SOLUSD",1753464096264,5.56091404,179.83,179.78,58.11280023]
["bitfinex","SOLUSD",1753464096554,31.79120142,179.85,179.81,11.2504827]
["bitfinex","SOLUSD",1753464096935,26.230972,179.85,179.82,11.2504827]
["bitfinex","SOLUSD",1753464097142,31.79116921,179.85,179.82,11.2504827]
["bitfinex","SOLUSD",1753464097348,26.230972,179.85,179.81,7.14663992]
["bitfinex","SOLUSD",1753464097652,0.230972,179.85,179.82,7.14663992]
["bitfinex","SOLUSD",1753464098159,0.230972,179.85,179.83,7.14663992]
["bitfinex","SOLUSD",1753464098373,0.230972,179.85,179.84,53.72713814]
["bitfinex","SOLUSD",1753464098525,0.230972,179.85,179.84,70.79614525]
["bitfinex","SOLUSD",1753464098725,0.03,179.85,179.84,70.79614525]
["bitfinex","SOLUSD",1753464099370,0.03,179.85,179.84,53.72713814]
["bitfinex","SOLUSD",1753464100157,0.03,179.85,179.84,48.12663992]
["bitfinex","SOLUSD",1753464100337,0.03,179.85,179.84,40.98]
["bitfinex","SOLUSD",1753464100539,0.75,179.85,179.84,40.98]
["bitfinex","SOLUSD",1753464100957,0.75,179.85,179.82,48.12663992]
["bitfinex","SOLUSD",1753464101165,0.03,179.85,179.83,11.26078064]
["bitfinex","SOLUSD",1753464101990,0.03,179.85,179.84,11.26078064]
["bitfinex","SOLUSD",1753464102656,0.03,179.85,179.84,16.82127886]
["bitfinex","SOLUSD",1753464103244,0.03,179.85,179.84,33.95028597]
["bitfinex","SOLUSD",1753464103863,0.03,179.85,179.84,33.89028597]
["bitfinex","SOLUSD",1753464104066,0.03,179.85,179.84,40.94]
["bitfinex","SOLUSD",1753464104273,0.75,179.85,179.82,52.20078064]
["bitfinex","SOLUSD",1753464104588,0.03,179.85,179.83,11.26078064]
["bitfinex","SOLUSD",1753464104755,0.03,179.85,179.84,11.26078064]
["bitfinex","SOLUSD",1753464104953,0.03,179.85,179.82,46.50104703]
["bitfinex","SOLUSD",1753464105271,0.72,179.84,179.82,52.20078064]
["bitfinex","SOLUSD",1753464105973,0.03,179.85,179.82,52.20078064]
["bitfinex","SOLUSD",1753464106865,0.03,179.85,179.83,11.26078064]
["bitfinex","SOLUSD",1753464107063,0.03,179.85,179.84,11.26078064]
["bitfinex","SOLUSD",1753464108291,0.03,179.85,179.83,11.26078064]
["bitfinex","SOLUSD",1753464108861,0.03,179.85,179.84,52.10078064]
["bitfinex","SOLUSD",1753464109976,0.03,179.85,179.84,52.44510378]
["bitfinex","SOLUSD",1753464110151,0.03,179.85,179.84,69.22978775]
["bitfinex","SOLUSD",1753464111072,0.03,179.85,179.84,74.79028597]
["bitfinex","SOLUSD",1753464112657,0.03,179.85,179.84,74.73028597]
["bitfinex","SOLUSD",1753464114352,0.03,179.85,179.84,74.79028597]
["bitfinex","SOLUSD",1753464114771,0.03,179.85,179.84,75.34633579]
["bitfinex","SOLUSD",1753464116880,0.03,179.85,179.84,33.7481244]
["bitfinex","SOLUSD",1753464117079,0.03,179.85,179.84,74.4881244]
["bitfinex","SOLUSD",1753464117280,0.03,179.85,179.84,74.63028597]
["bitfinex","SOLUSD",1753464117786,0.03,179.85,179.84,74.4881244]
["bitfinex","SOLUSD",1753464118170,0.03,179.85,179.84,74.63028597]
["bitfinex","SOLUSD",1753464119000,0.03,179.85,179.84,75.24633579]
["bitfinex","SOLUSD",1753464119294,0.03,179.85,179.84,162.64633579]
["bitfinex","SOLUSD",1753464119472,0.03,179.85,179.84,162.09028597]
["bitfinex","SOLUSD",1753464119673,0.03,179.93,179.85,17.06900711]
["bitfinex","SOLUSD",1753464119674,0.73,179.93,179.85,17.06900711]
["bitfinex","SOLUSD",1753464119987,0.03,179.93,179.92,11.26078064]
["bitfinex","SOLUSD",1753464120180,0.03,179.93,179.92,69.06978775]
["bitfinex","SOLUSD",1753464120377,0.03,180.01,179.99,11.26078064]
["bitfinex","SOLUSD",1753464120678,0.03,180.01,180.0,69.02978775]
["bitfinex","SOLUSD",1753464121289,0.03,180.01,180.0,74.5853433]
["bitfinex","SOLUSD",1753464121487,0.03,180.01,180.0,33.8853433]
["bitfinex","SOLUSD",1753464121692,0.03,180.01,180.0,74.6053433]
["bitfinex","SOLUSD",1753464122207,0.03,180.01,180.0,74.6653433]
["bitfinex","SOLUSD",1753464122872,0.03,180.01,180.0,33.8853433]
["bitfinex","SOLUSD",1753464123094,0.03,180.01,180.0,74.6053433]
["bitfinex","SOLUSD",1753464123898,0.03,180.01,180.0,33.8853433]
["bitfinex","SOLUSD",1753464124103,0.03,180.01,180.0,74.5853433]
["bitfinex","SOLUSD",1753464124776,0.03,180.01,180.0,11.26078064]
["bitfinex","SOLUSD",1753464125001,0.73,180.01,180.0,51.92078064]
["bitfinex","SOLUSD",1753464125398,0.03,180.01,180.0,74.44318173]
["bitfinex","SOLUSD",1753464125709,0.03,180.01,180.0,74.6453433]
["bitfinex","SOLUSD",1753464126024,0.03,180.01,180.0,74.5853433]
["bitfinex","SOLUSD",1753464126695,0.03,180.01,180.0,74.6453433]
["bitfinex","SOLUSD",1753464127719,0.03,180.01,180.0,74.5853433]
["bitfinex","SOLUSD",1753464128515,0.03,180.01,180.0,74.6453433]
["bitfinex","SOLUSD",1753464129393,0.2,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753464129711,0.03,180.1,180.04,0.28432314]
["bitfinex","SOLUSD",1753464130004,0.03,180.1,180.09,28.32978775]
["bitfinex","SOLUSD",1753464130205,0.03,180.1,180.09,69.50506566]
["bitfinex","SOLUSD",1753464130583,0.73,180.1,180.05,26.0]
["bitfinex","SOLUSD",1753464130796,0.03,180.1,180.09,11.26078064]
["bitfinex","SOLUSD",1753464130999,0.03,180.1,180.09,51.90078064]
["bitfinex","SOLUSD",1753464131406,0.73,180.1,180.09,51.90078064]
["bitfinex","SOLUSD",1753464131725,0.73,180.1,180.09,57.4535598]
["bitfinex","SOLUSD",1753464132321,0.73,180.1,180.09,51.90078064]
["bitfinex","SOLUSD",1753464132502,0.73,180.1,180.09,57.4535598]
["bitfinex","SOLUSD",1753464132702,0.73,180.1,180.09,51.90078064]
["bitfinex","SOLUSD",1753464133005,0.73,180.1,180.08,11.26078064]
["bitfinex","SOLUSD",1753464133199,0.73,180.1,180.09,40.6]
["bitfinex","SOLUSD",1753464133828,0.73,180.1,180.09,51.86078064]
["bitfinex","SOLUSD",1753464134616,0.03,180.1,180.09,74.19824377]
["bitfinex","SOLUSD",1753464135024,0.73,180.1,180.09,68.64546461]
["bitfinex","SOLUSD",1753464135502,0.73,180.1,180.09,11.26078064]
["bitfinex","SOLUSD",1753464135706,6.28247084,180.1,180.06,11.26078064]
["bitfinex","SOLUSD",1753464136036,0.7,180.09,180.08,11.26078064]
["bitfinex","SOLUSD",1753464136241,0.7,180.09,180.08,51.86078064]
["bitfinex","SOLUSD",1753464136529,0.7,180.09,180.08,40.6]
["bitfinex","SOLUSD",1753464136970,0.7,180.09,180.04,11.26078064]
["bitfinex","SOLUSD",1753464137113,0.7,180.09,180.05,40.6]
["bitfinex","SOLUSD",1753464137302,11.96078064,180.09,180.05,40.6]
["bitfinex","SOLUSD",1753464137510,0.7,180.08,180.05,40.6]
["bitfinex","SOLUSD",1753464137921,6.25316104,180.08,180.0,26.14216157]
["bitfinex","SOLUSD",1753464138130,0.7,180.07,180.04,11.26078064]
["bitfinex","SOLUSD",1753464138342,0.7,180.07,180.05,40.58]
["bitfinex","SOLUSD",1753464138541,0.7,180.07,180.06,40.58]
["bitfinex","SOLUSD",1753464138950,0.7,180.07,180.06,40.56]
["bitfinex","SOLUSD",1753464139855,6.2533959,180.07,180.06,40.56]
["bitfinex","SOLUSD",1753464140028,17.51417654,180.07,180.05,40.56]
["bitfinex","SOLUSD",1753464140230,11.95078064,180.06,180.05,40.56]
["bitfinex","SOLUSD",1753464140441,0.69,180.06,180.05,40.56]
["bitfinex","SOLUSD",1753464140949,6.24370432,180.06,180.05,40.56]
["bitfinex","SOLUSD",1753464141141,0.69,180.06,180.05,40.56]
["bitfinex","SOLUSD",1753464141345,0.69,180.09,180.05,57.37476436]
["bitfinex","SOLUSD",1753464141658,0.03,180.1,180.08,11.26078064]
["bitfinex","SOLUSD",1753464141867,0.03,180.1,180.09,51.82078064]
["bitfinex","SOLUSD",1753464142731,0.03,180.1,180.09,68.60546461]
["bitfinex","SOLUSD",1753464142921,0.03,180.1,180.09,74.15824377]
["bitfinex","SOLUSD",1753464143327,0.03,180.1,180.09,51.82078064]
["bitfinex","SOLUSD",1753464143562,0.03,180.1,180.09,57.3735598]
["bitfinex","SOLUSD",1753464143867,0.03,180.1,180.09,74.44256691]
["bitfinex","SOLUSD",1753464144041,0.03,180.1,180.09,74.50256691]
["bitfinex","SOLUSD",1753464145140,0.03,180.14,180.1,17.06900711]
["bitfinex","SOLUSD",1753464145340,0.03,180.14,180.13,28.04546461]
["bitfinex","SOLUSD",1753464145544,0.03,180.14,180.13,68.84978775]
["bitfinex","SOLUSD",1753464145962,0.03,180.14,180.13,68.90978775]
["bitfinex","SOLUSD",1753464146151,0.03,180.14,180.13,68.84978775]
["bitfinex","SOLUSD",1753464146356,0.03,180.14,180.13,51.88078064]
["bitfinex","SOLUSD",1753464146558,0.72,180.14,180.13,51.88078064]
["bitfinex","SOLUSD",1753464146953,0.03,180.14,180.13,51.88078064]
["bitfinex","SOLUSD",1753464147272,0.03,180.14,180.13,75.05648846]
["bitfinex","SOLUSD",1753464147672,0.03,180.14,180.13,63.79570782]
["bitfinex","SOLUSD",1753464147850,0.03,180.14,180.13,74.50133385]
["bitfinex","SOLUSD",1753464148268,0.03,180.14,180.13,68.66546461]
["bitfinex","SOLUSD",1753464148475,0.03,180.14,180.13,52.12078064]
["bitfinex","SOLUSD",1753464148773,0.03,180.14,180.13,40.86]
["bitfinex","SOLUSD",1753464148957,0.03,180.14,180.13,52.12078064]
["bitfinex","SOLUSD",1753464149971,0.03,180.14,180.13,74.45701071]
["bitfinex","SOLUSD",1753464150463,0.03,180.14,180.13,68.90546461]
["bitfinex","SOLUSD",1753464150656,0.72,180.14,180.13,40.86]
["bitfinex","SOLUSD",1753464150970,0.72,180.14,180.13,41.0]
["bitfinex","SOLUSD",1753464152372,6.27123792,180.14,180.13,41.0]
["bitfinex","SOLUSD",1753464153382,17.53201856,180.14,180.07,11.26078064]
["bitfinex","SOLUSD",1753464153565,0.69,180.13,180.08,40.94]
["bitfinex","SOLUSD",1753464153764,0.69,180.12,180.08,52.20078064]
["bitfinex","SOLUSD",1753464153968,0.72,180.14,180.1,11.26078064]
["bitfinex","SOLUSD",1753464154189,0.69,180.13,180.11,40.92]
["bitfinex","SOLUSD",1753464154476,0.03,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464154679,0.03,180.14,180.13,40.92]
["bitfinex","SOLUSD",1753464155979,0.72,180.14,180.13,40.92]
["bitfinex","SOLUSD",1753464156677,11.98078064,180.14,180.13,40.92]
["bitfinex","SOLUSD",1753464156878,0.72,180.14,180.13,40.92]
["bitfinex","SOLUSD",1753464157185,11.98078064,180.14,180.13,40.92]
["bitfinex","SOLUSD",1753464157968,6.27123792,180.14,180.08,11.26078064]
["bitfinex","SOLUSD",1753464158158,11.95078064,180.13,180.07,11.26078064]
["bitfinex","SOLUSD",1753464158480,11.26078064,180.1,180.06,0.06]
["bitfinex","SOLUSD",1753464158668,11.26078064,180.09,180.07,40.84]
["bitfinex","SOLUSD",1753464158870,0.69,180.08,180.07,40.84]
["bitfinex","SOLUSD",1753464160285,6.24308751,180.08,180.07,40.86]
["bitfinex","SOLUSD",1753464160877,6.24308751,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464160878,17.50386815,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464161079,0.69,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464161586,5.55279708,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753464161785,6.24279708,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753464161987,0.69,180.09,180.06,0.06]
["bitfinex","SOLUSD",1753464162470,0.69,180.09,180.06,11.32078064]
["bitfinex","SOLUSD",1753464163069,1.5538,180.11,180.07,11.26078064]
["bitfinex","SOLUSD",1753464163386,2.2438,180.11,180.08,40.82]
["bitfinex","SOLUSD",1753464163572,0.69,180.11,180.08,40.82]
["bitfinex","SOLUSD",1753464163891,0.69,180.1,180.08,40.82]
["bitfinex","SOLUSD",1753464165874,0.03,180.14,180.09,11.26078064]
["bitfinex","SOLUSD",1753464166079,0.03,180.14,180.13,11.26078064]
["bitfinex","SOLUSD",1753464166378,0.03,180.14,180.13,52.04078064]
["bitfinex","SOLUSD",1753464166578,0.03,180.14,180.13,40.78]
["bitfinex","SOLUSD",1753464166975,0.72,180.14,180.13,40.78]
["bitfinex","SOLUSD",1753464167489,11.98078064,180.14,180.13,40.78]
["bitfinex","SOLUSD",1753464167686,16.11986782,180.14,180.11,40.76]
["bitfinex","SOLUSD",1753464167869,16.11986782,180.14,180.06,0.06]
["bitfinex","SOLUSD",1753464167870,11.26078064,180.12,180.06,0.06]
["bitfinex","SOLUSD",1753464168074,16.8129432,180.11,180.07,40.74]
["bitfinex","SOLUSD",1753464168377,6.2315461,180.13,180.08,11.26078064]
["bitfinex","SOLUSD",1753464168585,11.94078064,180.12,180.06,11.32078064]
["bitfinex","SOLUSD",1753464168774,5.5515461,180.13,180.07,40.74]
["bitfinex","SOLUSD",1753464168775,11.94078064,180.11,180.07,40.74]
["bitfinex","SOLUSD",1753464168972,11.94078064,180.11,180.06,0.06]
["bitfinex","SOLUSD",1753464168973,11.26078064,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464169187,11.26078064,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464169383,11.94078064,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464169587,16.08187562,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464169991,6.2333959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464170675,0.68,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464170876,42.81395132,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464171092,0.68,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464172378,6.2333959,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464173092,0.68,180.07,180.06,0.06]
["bitfinex","SOLUSD",1753464173486,26.0,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464173807,0.71,180.14,180.07,51.96078064]
["bitfinex","SOLUSD",1753464173979,0.71,180.14,180.08,0.55530875]
["bitfinex","SOLUSD",1753464174189,0.71,180.14,180.11,11.26078064]
["bitfinex","SOLUSD",1753464174378,0.68,180.13,180.11,40.7]
["bitfinex","SOLUSD",1753464174998,0.68,180.13,180.12,40.7]
["bitfinex","SOLUSD",1753464175500,0.68,180.13,180.1,11.26078064]
["bitfinex","SOLUSD",1753464175677,0.03,180.14,180.1,11.26078064]
["bitfinex","SOLUSD",1753464175878,0.71,180.14,180.11,40.68]
["bitfinex","SOLUSD",1753464176304,6.26127852,180.14,180.11,40.68]
["bitfinex","SOLUSD",1753464176493,6.26127852,180.14,180.11,51.94078064]
["bitfinex","SOLUSD",1753464177018,0.03,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464177190,0.03,180.14,180.11,51.94078064]
["bitfinex","SOLUSD",1753464177384,0.03,180.14,180.11,40.68]
["bitfinex","SOLUSD",1753464177705,5.58126871,180.14,180.11,40.68]
["bitfinex","SOLUSD",1753464177888,0.68,180.13,180.11,40.68]
["bitfinex","SOLUSD",1753464179204,0.68,180.12,180.11,40.62]
["bitfinex","SOLUSD",1753464179982,11.94078064,180.12,180.06,0.06]
["bitfinex","SOLUSD",1753464180280,11.26078064,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753464180507,16.81382063,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753464180679,0.68,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753464180883,37.94078064,180.13,180.07,11.32078064]
["bitfinex","SOLUSD",1753464181599,26.68,180.13,180.07,11.32078064]
["bitfinex","SOLUSD",1753464181811,26.68,180.13,180.08,11.26078064]
["bitfinex","SOLUSD",1753464181985,0.68,180.12,180.09,40.6]
["bitfinex","SOLUSD",1753464182813,11.29078064,180.14,180.09,40.6]
["bitfinex","SOLUSD",1753464182990,0.68,180.13,180.09,40.6]
["bitfinex","SOLUSD",1753464183588,11.29078064,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464183589,0.03,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464183786,0.03,180.14,180.13,40.58]
["bitfinex","SOLUSD",1753464184091,0.03,180.14,180.07,23.36458397]
["bitfinex","SOLUSD",1753464184092,0.68,180.13,180.11,40.58]
["bitfinex","SOLUSD",1753464184306,11.94078064,180.13,180.11,40.58]
["bitfinex","SOLUSD",1753464184616,0.68,180.12,180.11,40.58]
["bitfinex","SOLUSD",1753464185019,17.49263495,180.12,180.07,0.06]
["bitfinex","SOLUSD",1753464185217,0.68,180.11,180.09,40.58]
["bitfinex","SOLUSD",1753464185926,0.68,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753464186089,6.23277916,180.09,180.08,40.56]
["bitfinex","SOLUSD",1753464186604,17.4935598,180.09,180.07,0.06]
["bitfinex","SOLUSD",1753464186820,11.26078064,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464187124,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464187620,11.94078064,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464187807,0.68,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464187992,11.94078064,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464188320,6.23308751,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464188704,11.26078064,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753464188918,0.68,180.1,180.07,0.06]
["bitfinex","SOLUSD",1753464189233,26.0,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753464189528,0.68,180.12,180.07,11.32078064]
["bitfinex","SOLUSD",1753464189904,5.55183525,180.13,180.08,11.26078064]
["bitfinex","SOLUSD",1753464190237,0.68,180.13,180.08,16.81371315]
["bitfinex","SOLUSD",1753464190738,0.68,180.13,180.08,11.26078064]
["bitfinex","SOLUSD",1753464190935,0.68,180.13,180.08,16.81375065]
["bitfinex","SOLUSD",1753464191243,0.68,180.13,180.08,11.26078064]
["bitfinex","SOLUSD",1753464191444,16.84207792,180.14,180.08,11.26078064]
["bitfinex","SOLUSD",1753464191613,0.68,180.12,180.08,11.26078064]
["bitfinex","SOLUSD",1753464192113,17.52207792,180.14,180.08,16.81381746]
["bitfinex","SOLUSD",1753464192521,0.71,180.14,180.09,11.26078064]
["bitfinex","SOLUSD",1753464192724,0.71,180.14,180.1,51.82078064]
["bitfinex","SOLUSD",1753464192914,0.71,180.14,180.1,40.56]
["bitfinex","SOLUSD",1753464193124,0.03,180.14,180.13,11.26078064]
["bitfinex","SOLUSD",1753464193434,0.03,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464193633,0.03,180.14,180.11,11.26078064]
["bitfinex","SOLUSD",1753464193838,0.03,180.14,180.09,16.78468397]
["bitfinex","SOLUSD",1753464194031,0.03,180.14,180.12,40.54]
["bitfinex","SOLUSD",1753464194032,0.71,180.14,180.12,40.54]
["bitfinex","SOLUSD",1753464194937,0.71,180.14,180.1,16.81315968]
["bitfinex","SOLUSD",1753464195138,0.71,180.14,180.12,40.54]
["bitfinex","SOLUSD",1753464196024,0.71,180.14,180.11,40.54]
["bitfinex","SOLUSD",1753464196025,0.68,180.13,180.11,40.54]
["bitfinex","SOLUSD",1753464196408,0.68,180.12,180.11,40.54]
["bitfinex","SOLUSD",1753464196613,0.03,180.14,180.11,40.54]
["bitfinex","SOLUSD",1753464197356,0.03,180.14,180.12,11.26078064]
["bitfinex","SOLUSD",1753464197512,0.03,180.14,180.13,11.26078064]
["bitfinex","SOLUSD",1753464198328,0.03,180.14,180.13,11.32078064]
["bitfinex","SOLUSD",1753464198522,0.03,180.14,180.13,28.10546461]
["bitfinex","SOLUSD",1753464199323,0.03,180.14,180.13,33.65701071]
["bitfinex","SOLUSD",1753464201643,0.03,180.14,180.13,33.59701071]
["bitfinex","SOLUSD",1753464201836,0.03,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753464202010,0.03,180.14,180.13,51.82078064]
["bitfinex","SOLUSD",1753464202509,0.03,180.14,180.13,11.26078064]
["bitfinex","SOLUSD",1753464202715,0.75,180.14,180.13,40.62]
["bitfinex","SOLUSD",1753464203162,0.03,180.14,180.13,51.88078064]
["bitfinex","SOLUSD",1753464203450,0.03,180.14,180.13,40.62]
["bitfinex","SOLUSD",1753464203668,0.75,180.14,180.11,11.26078064]
["bitfinex","SOLUSD",1753464203817,0.75,180.14,180.12,51.86078064]
["bitfinex","SOLUSD",1753464204017,0.03,180.14,180.12,51.86078064]
["bitfinex","SOLUSD",1753464204662,0.03,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464204819,0.75,180.14,180.12,51.86078064]
["bitfinex","SOLUSD",1753464205013,0.72,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753464205245,0.03,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464205539,0.72,180.13,180.12,40.6]
["bitfinex","SOLUSD",1753464206152,0.03,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464206328,0.75,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464206535,0.03,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464206934,0.72,180.13,180.12,40.6]
["bitfinex","SOLUSD",1753464207555,0.03,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464207933,0.75,180.14,180.12,40.6]
["bitfinex","SOLUSD",1753464208136,0.72,180.13,180.12,40.6]
["bitfinex","SOLUSD",1753464208846,0.72,180.13,180.1,16.87295296]
["bitfinex","SOLUSD",1753464209029,0.72,180.12,180.11,40.54]
["bitfinex","SOLUSD",1753464209758,0.72,180.12,180.11,40.6]
["bitfinex","SOLUSD",1753464211043,6.27194927,180.12,180.1,40.62]
["bitfinex","SOLUSD",1753464211243,0.72,180.11,180.1,40.62]
["bitfinex","SOLUSD",1753464212556,5.55164438,180.13,180.1,40.62]
["bitfinex","SOLUSD",1753464212726,0.72,180.12,180.1,40.62]
["bitfinex","SOLUSD",1753464212929,0.03,180.14,180.1,51.88078064]
["bitfinex","SOLUSD",1753464213352,0.75,180.14,180.1,51.88078064]
["bitfinex","SOLUSD",1753464213942,0.72,180.13,180.1,51.88078064]
["bitfinex","SOLUSD",1753464214139,0.72,180.13,180.1,40.62]
["bitfinex","SOLUSD",1753464214345,0.72,180.12,180.1,40.62]
["bitfinex","SOLUSD",1753464215273,5.58129301,180.14,180.1,40.62]
["bitfinex","SOLUSD",1753464215572,0.72,180.11,180.1,40.62]
["bitfinex","SOLUSD",1753464215872,5.58129301,180.14,180.1,40.62]
["bitfinex","SOLUSD",1753464216060,0.72,180.11,180.1,40.62]
["bitfinex","SOLUSD",1753464216951,6.27216256,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464217153,6.27216256,180.11,180.1,40.6]
["bitfinex","SOLUSD",1753464217549,0.72,180.11,180.1,40.6]
["bitfinex","SOLUSD",1753464218268,0.72,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464218473,0.72,180.11,180.1,40.6]
["bitfinex","SOLUSD",1753464218842,5.55161634,180.13,180.1,40.6]
["bitfinex","SOLUSD",1753464219042,0.72,180.12,180.1,40.6]
["bitfinex","SOLUSD",1753464219242,5.55161634,180.13,180.1,40.6]
["bitfinex","SOLUSD",1753464219564,0.72,180.11,180.1,40.6]
["bitfinex","SOLUSD",1753464219953,26.72,180.11,180.1,0.06]
["bitfinex","SOLUSD",1753464220152,26.72,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753464220153,39.60904909,180.11,180.07,0.06]
["bitfinex","SOLUSD",1753464220478,7.12568498,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464220982,7.84568498,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464221774,33.84568498,180.08,180.07,0.06]
["bitfinex","SOLUSD",1753464221943,54.7793768,180.08,180.06,0.06]
["bitfinex","SOLUSD",1753464222274,33.16182126,180.04,180.03,0.06]
["bitfinex","SOLUSD",1753464222481,46.68340624,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753464222678,7.84568498,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753464223464,12.36726838,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753464223843,5.55408681,180.05,180.02,0.06]
["bitfinex","SOLUSD",1753464224373,0.72,180.03,180.02,0.06]
["bitfinex","SOLUSD",1753464224664,6.27449068,180.04,180.02,0.06]
["bitfinex","SOLUSD",1753464224888,1.6075,180.17,180.04,16.78468397]
["bitfinex","SOLUSD",1753464225099,7.12568498,180.13,180.07,7.12568498]
["bitfinex","SOLUSD",1753464225255,8.67890225,180.12,180.08,11.22904088]
["bitfinex","SOLUSD",1753464225576,11.22904088,180.13,180.07,51.76904088]
["bitfinex","SOLUSD",1753464225765,4.14152675,180.12,180.07,51.76904088]
["bitfinex","SOLUSD",1753464225976,26.0,180.11,180.07,51.94904088]
["bitfinex","SOLUSD",1753464226176,17.53034001,180.14,180.08,11.22904088]
["bitfinex","SOLUSD",1753464226345,26.0,180.11,180.08,11.22904088]
["bitfinex","SOLUSD",1753464226544,6.30129913,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464226766,9.98889924,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464226971,36.70889924,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464227175,0.72,180.13,180.09,11.22904088]
["bitfinex","SOLUSD",1753464227385,0.72,180.13,180.08,11.22904088]
["bitfinex","SOLUSD",1753464227687,0.72,180.12,180.08,11.22904088]
["bitfinex","SOLUSD",1753464228957,47.21796772,180.14,180.08,16.7820929]
["bitfinex","SOLUSD",1753464229159,31.15760011,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464229481,32.30132079,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464229664,26.75,180.14,180.09,11.22904088]
["bitfinex","SOLUSD",1753464230380,26.03,180.14,180.1,11.22904088]
["bitfinex","SOLUSD",1753464230585,0.03,180.14,180.1,11.40904088]
["bitfinex","SOLUSD",1753464230891,0.03,180.14,180.11,40.54]
["bitfinex","SOLUSD",1753464231579,0.03,180.14,180.11,46.09213311]
["bitfinex","SOLUSD",1753464231758,0.03,180.14,180.13,11.22904088]
["bitfinex","SOLUSD",1753464232573,0.03,180.14,180.13,11.40904088]
["bitfinex","SOLUSD",1753464232776,0.03,180.14,180.13,28.19372485]
["bitfinex","SOLUSD",1753464233005,0.03,180.14,180.13,34.30042556]
["bitfinex","SOLUSD",1753464234276,0.03,180.14,180.13,33.74527095]
["bitfinex","SOLUSD",1753464237687,1e-08,180.14,180.13,34.02959409]
["bitfinex","SOLUSD",1753464237889,1e-08,180.15,180.14,18.34928397]
["bitfinex","SOLUSD",1753464238220,0.03,180.18,180.14,18.34928397]
["bitfinex","SOLUSD",1753464238221,0.03,180.18,180.17,43.06900711]
["bitfinex","SOLUSD",1753464238378,0.03,180.18,180.17,95.37307934]
["bitfinex","SOLUSD",1753464238585,0.03,180.18,180.17,95.55307934]
["bitfinex","SOLUSD",1753464239913,0.03,180.18,180.17,101.10339293]
["bitfinex","SOLUSD",1753464240206,0.03,180.18,180.17,60.11906979]
["bitfinex","SOLUSD",1753464240385,0.03,180.18,180.17,100.63906979]
["bitfinex","SOLUSD",1753464242897,0.03,180.18,180.17,101.10339293]
["bitfinex","SOLUSD",1753464243631,1e-08,180.18,180.17,101.10339293]
["bitfinex","SOLUSD",1753464243800,1e-08,180.18,180.17,199.73243381]
["bitfinex","SOLUSD",1753464244123,1e-08,180.18,180.17,199.17740246]
["bitfinex","SOLUSD",1753464244910,0.03,180.2,180.18,17.06900711]
["bitfinex","SOLUSD",1753464245104,0.03,180.2,180.19,69.0686946]
["bitfinex","SOLUSD",1753464245496,0.03,180.2,180.19,69.2486946]
["bitfinex","SOLUSD",1753464246004,0.03,180.2,180.19,74.79839214]
["bitfinex","SOLUSD",1753464247431,0.03,180.2,180.19,162.19839214]
["bitfinex","SOLUSD",1753464247593,0.03,180.2,180.19,161.64342239]
["bitfinex","SOLUSD",1753464248098,0.03,180.2,180.19,161.46342239]
["bitfinex","SOLUSD",1753464249698,0.03,180.25,180.23,42.78468397]
["bitfinex","SOLUSD",1753464250030,0.03,180.25,180.23,94.79804799]
["bitfinex","SOLUSD",1753464250839,0.03,180.25,180.23,54.29804799]
["bitfinex","SOLUSD",1753464251042,0.03,180.25,180.23,94.79804799]
["bitfinex","SOLUSD",1753464251499,0.03,180.25,180.23,100.34651383]
["bitfinex","SOLUSD",1753464252123,0.03,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753464252307,0.03,180.25,180.24,28.01372485]
["bitfinex","SOLUSD",1753464252619,0.03,180.26,180.25,0.28432314]
["bitfinex","SOLUSD",1753464252806,0.03,180.26,180.25,69.33283301]
["bitfinex","SOLUSD",1753464253903,0.03,180.26,180.25,74.88068321]
["bitfinex","SOLUSD",1753464254102,0.03,180.26,180.25,34.40068321]
["bitfinex","SOLUSD",1753464254301,0.03,180.26,180.25,74.88068321]
["bitfinex","SOLUSD",1753464255821,0.03,180.27,180.26,39.30654954]
["bitfinex","SOLUSD",1753464256124,0.2,180.3,180.29,43.06900711]
["bitfinex","SOLUSD",1753464256301,0.2,180.3,180.29,95.04838678]
["bitfinex","SOLUSD",1753464256627,0.92,180.3,180.29,94.49372485]
["bitfinex","SOLUSD",1753464258017,0.2,180.3,180.29,59.56034418]
["bitfinex","SOLUSD",1753464258222,0.2,180.3,180.29,100.02034418]
["bitfinex","SOLUSD",1753464258939,0.2,180.3,180.29,11.22904088]
["bitfinex","SOLUSD",1753464258940,0.88,180.3,180.29,11.22904088]
["bitfinex","SOLUSD",1753464259224,0.88,180.3,180.29,51.68904088]
["bitfinex","SOLUSD",1753464259641,0.2,180.3,180.29,74.02034418]
["bitfinex","SOLUSD",1753464260129,0.2,180.3,180.29,74.30466732]
["bitfinex","SOLUSD",1753464260425,0.03,180.32,180.31,0.28432314]
["bitfinex","SOLUSD",1753464260625,0.03,180.32,180.31,79.98708887]
["bitfinex","SOLUSD",1753464261034,2.2998,180.4,180.33,0.28432314]
["bitfinex","SOLUSD",1753464261218,0.68,180.4,180.39,11.22904088]
["bitfinex","SOLUSD",1753464261536,0.68,180.4,180.39,51.68904088]
["bitfinex","SOLUSD",1753464261915,0.68,180.4,180.39,68.47372485]
["bitfinex","SOLUSD",1753464262504,0.68,180.4,180.39,11.22904088]
["bitfinex","SOLUSD",1753464262736,0.68,180.4,180.39,40.46]
["bitfinex","SOLUSD",1753464262939,0.68,180.4,180.39,51.68904088]
["bitfinex","SOLUSD",1753464263312,0.68,180.4,180.39,40.46]
["bitfinex","SOLUSD",1753464263833,0.68,180.4,180.39,51.68904088]
["bitfinex","SOLUSD",1753464264622,0.68,180.4,180.39,11.22904088]
["bitfinex","SOLUSD",1753464264828,0.68,180.4,180.39,51.66904088]
["bitfinex","SOLUSD",1753464265009,0.68,180.4,180.39,11.22904088]
["bitfinex","SOLUSD",1753464265209,0.68,180.4,180.39,51.66904088]
["bitfinex","SOLUSD",1753464266812,0.68,180.4,180.39,40.44]
["bitfinex","SOLUSD",1753464267212,0.68,180.4,180.39,51.66904088]
["bitfinex","SOLUSD",1753464267816,0.68,180.4,180.39,40.44]
["bitfinex","SOLUSD",1753464268220,0.71,180.4,180.39,40.44]
["bitfinex","SOLUSD",1753464269029,0.71,180.4,180.39,51.66904088]
["bitfinex","SOLUSD",1753464269346,0.71,180.4,180.39,40.44]
["bitfinex","SOLUSD",1753464270134,0.71,180.4,180.38,11.22904088]
["bitfinex","SOLUSD",1753464270328,0.03,180.4,180.39,40.42]
["bitfinex","SOLUSD",1753464270936,0.71,180.4,180.39,40.42]
["bitfinex","SOLUSD",1753464274336,6.25323725,180.4,180.36,7.10219098]
["bitfinex","SOLUSD",1753464274550,0.68,180.39,180.37,40.42]
["bitfinex","SOLUSD",1753464274846,0.68,180.39,180.35,7.10219098]
["bitfinex","SOLUSD",1753464274847,0.68,180.39,180.38,40.42]
["bitfinex","SOLUSD",1753464276830,6.22354454,180.39,180.38,40.42]
["bitfinex","SOLUSD",1753464277234,13.32573552,180.39,180.38,40.42]
["bitfinex","SOLUSD",1753464277442,6.22354454,180.39,180.38,40.42]
["bitfinex","SOLUSD",1753464278036,0.68,180.39,180.38,40.42]
["bitfinex","SOLUSD",1753464278239,0.03,180.4,180.38,40.42]
["bitfinex","SOLUSD",1753464278439,0.71,180.4,180.38,47.52219098]
["bitfinex","SOLUSD",1753464278636,0.03,180.4,180.38,47.52219098]
["bitfinex","SOLUSD",1753464279740,0.03,180.4,180.38,53.06603345]
["bitfinex","SOLUSD",1753464280557,0.03,180.4,180.39,7.10219098]
["bitfinex","SOLUSD",1753464281355,0.03,180.4,180.39,12.64573552]
["bitfinex","SOLUSD",1753464281744,0.03,180.4,180.39,7.10219098]
["bitfinex","SOLUSD",1753464282635,1e-08,180.44,180.43,17.06900711]
["bitfinex","SOLUSD",1753464282841,0.68,180.54,180.47,16.78468397]
["bitfinex","SOLUSD",1753464283035,0.68,180.54,180.48,45.94052563]
["bitfinex","SOLUSD",1753464283235,0.68,180.54,180.51,7.10219098]
["bitfinex","SOLUSD",1753464283443,0.68,180.54,180.52,40.4]
["bitfinex","SOLUSD",1753464283643,0.68,180.53,180.52,40.4]
["bitfinex","SOLUSD",1753464284347,0.68,180.53,180.52,47.50219098]
["bitfinex","SOLUSD",1753464284550,1.5219,180.58,180.52,53.04165141]
["bitfinex","SOLUSD",1753464284750,2.2019,180.58,180.55,7.10219098]
["bitfinex","SOLUSD",1753464284948,0.68,180.57,180.56,40.4]
["bitfinex","SOLUSD",1753464285155,0.68,180.57,180.51,5.53978081]
["bitfinex","SOLUSD",1753464285335,0.68,180.57,180.54,11.16959382]
["bitfinex","SOLUSD",1753464285530,7.05974089,180.58,180.55,40.38]
["bitfinex","SOLUSD",1753464285858,0.2,180.59,180.56,11.16959382]
["bitfinex","SOLUSD",1753464286061,0.68,180.57,180.56,11.16959382]
["bitfinex","SOLUSD",1753464286260,0.68,180.57,180.56,51.54959382]
["bitfinex","SOLUSD",1753464286459,0.68,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464287141,6.21801849,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464288372,0.68,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464289358,6.21801849,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464289740,0.68,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464291260,6.21801849,180.57,180.56,40.38]
["bitfinex","SOLUSD",1753464291458,6.21801849,180.57,180.56,40.36]
["bitfinex","SOLUSD",1753464291765,6.21801849,180.57,180.51,11.16959382]
["bitfinex","SOLUSD",1753464291766,17.40761231,180.57,180.51,11.16959382]
["bitfinex","SOLUSD",1753464291940,0.7,180.56,180.52,40.36]
["bitfinex","SOLUSD",1753464292143,0.7,180.55,180.52,40.36]
["bitfinex","SOLUSD",1753464292843,6.23866518,180.55,180.52,40.36]
["bitfinex","SOLUSD",1753464293071,6.23866518,180.55,180.52,51.52959382]
["bitfinex","SOLUSD",1753464293574,0.7,180.54,180.52,40.36]
["bitfinex","SOLUSD",1753464293736,0.7,180.54,180.52,51.52959382]
["bitfinex","SOLUSD",1753464293942,5.53866518,180.55,180.52,51.52959382]
["bitfinex","SOLUSD",1753464294161,6.23866518,180.55,180.52,51.52959382]
["bitfinex","SOLUSD",1753464294561,0.7,180.55,180.52,51.52959382]
["bitfinex","SOLUSD",1753464294761,0.73,180.58,180.54,11.16959382]
["bitfinex","SOLUSD",1753464294959,0.7,180.57,180.55,40.36]
["bitfinex","SOLUSD",1753464295167,0.7,180.56,180.51,5.53982187]
["bitfinex","SOLUSD",1753464295341,0.7,180.56,180.54,11.16959382]
["bitfinex","SOLUSD",1753464295849,0.7,180.56,180.55,40.36]
["bitfinex","SOLUSD",1753464296270,0.7,180.56,180.54,11.16959382]
["bitfinex","SOLUSD",1753464296465,0.7,180.56,180.55,40.36]
["bitfinex","SOLUSD",1753464296871,0.03,180.58,180.55,40.36]
["bitfinex","SOLUSD",1753464297174,0.7,180.57,180.56,40.34]
["bitfinex","SOLUSD",1753464297354,0.7,180.57,180.54,11.16959382]
["bitfinex","SOLUSD",1753464297550,5.56778516,180.58,180.55,40.34]
["bitfinex","SOLUSD",1753464297752,0.7,180.57,180.55,51.50959382]
["bitfinex","SOLUSD",1753464298144,0.7,180.57,180.55,40.34]
["bitfinex","SOLUSD",1753464299556,6.2380661,180.57,180.55,40.34]
["bitfinex","SOLUSD",1753464299761,0.7,180.56,180.55,40.34]
["bitfinex","SOLUSD",1753464300159,5.5380661,180.57,180.55,40.34]
["bitfinex","SOLUSD",1753464300471,17.40794457,180.56,180.48,5.54050536]
["bitfinex","SOLUSD",1753464300668,17.40794457,180.56,180.5,11.16959382]
["bitfinex","SOLUSD",1753464301003,17.40794457,180.56,180.51,51.50959382]
["bitfinex","SOLUSD",1753464301170,11.16959382,180.53,180.44,0.06]
["bitfinex","SOLUSD",1753464301470,11.16959382,180.52,180.46,11.16959382]
["bitfinex","SOLUSD",1753464301678,11.16959382,180.5,180.44,11.22959382]
["bitfinex","SOLUSD",1753464301851,11.16959382,180.45,180.44,40.4]
["bitfinex","SOLUSD",1753464302176,11.86959382,180.45,180.44,40.4]
["bitfinex","SOLUSD",1753464302375,17.41129512,180.45,180.44,40.4]
["bitfinex","SOLUSD",1753464302872,17.41129512,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753464303075,28.58088894,180.45,180.32,11.16959382]
["bitfinex","SOLUSD",1753464303259,11.16959382,180.41,180.39,40.34]
["bitfinex","SOLUSD",1753464303661,11.86959382,180.41,180.39,40.34]
["bitfinex","SOLUSD",1753464303866,11.86959382,180.41,180.32,5.54562963]
["bitfinex","SOLUSD",1753464304064,11.86959382,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464304270,17.41252381,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464305953,17.41252381,180.41,180.3,16.78468397]
["bitfinex","SOLUSD",1753464306154,17.41252381,180.41,180.34,40.34]
["bitfinex","SOLUSD",1753464307884,26.0,180.38,180.34,40.34]
["bitfinex","SOLUSD",1753464308045,11.16959382,180.35,180.34,40.34]
["bitfinex","SOLUSD",1753464308253,11.86959382,180.35,180.34,40.34]
["bitfinex","SOLUSD",1753464308550,17.41436787,180.35,180.34,40.34]
["bitfinex","SOLUSD",1753464308774,6.24477405,180.35,180.34,40.34]
["bitfinex","SOLUSD",1753464308980,17.41436787,180.35,180.34,40.34]
["bitfinex","SOLUSD",1753464309196,5.54477405,180.35,180.29,0.21]
["bitfinex","SOLUSD",1753464309350,11.16959382,180.35,180.29,51.71959382]
["bitfinex","SOLUSD",1753464309849,11.16959382,180.34,180.29,51.71959382]
["bitfinex","SOLUSD",1753464310045,11.16959382,180.36,180.3,28.16427779]
["bitfinex","SOLUSD",1753464310367,11.16959382,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1753464310685,11.16959382,180.37,180.33,40.55]
["bitfinex","SOLUSD",1753464310882,11.16959382,180.36,180.33,40.34]
["bitfinex","SOLUSD",1753464311247,11.16959382,180.37,180.33,40.34]
["bitfinex","SOLUSD",1753464311655,11.16959382,180.36,180.33,40.34]
["bitfinex","SOLUSD",1753464311979,10.0,180.46,180.33,40.34]
["bitfinex","SOLUSD",1753464311980,0.7,180.42,180.34,0.21]
["bitfinex","SOLUSD",1753464312207,10.61062657,180.42,180.34,11.37959382]
["bitfinex","SOLUSD",1753464312480,11.16959382,180.4,180.35,0.21]
["bitfinex","SOLUSD",1753464312652,11.16959382,180.39,180.35,0.21]
["bitfinex","SOLUSD",1753464313043,11.16959382,180.39,180.34,27.95427779]
["bitfinex","SOLUSD",1753464313247,11.16959382,180.4,180.34,33.70927565]
["bitfinex","SOLUSD",1753464315174,11.86959382,180.41,180.35,11.16959382]
["bitfinex","SOLUSD",1753464315758,17.41258365,180.41,180.35,11.16959382]
["bitfinex","SOLUSD",1753464315965,11.86959382,180.41,180.35,11.16959382]
["bitfinex","SOLUSD",1753464316966,0.7,180.41,180.36,11.16959382]
["bitfinex","SOLUSD",1753464317154,11.86959382,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464317674,11.16959382,180.42,180.37,51.71959382]
["bitfinex","SOLUSD",1753464317883,0.7,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464318178,11.86959382,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464318362,0.68,180.4,180.37,40.34]
["bitfinex","SOLUSD",1753464318975,37.16959382,180.43,180.37,57.05362463]
["bitfinex","SOLUSD",1753464319190,7.10103194,180.44,180.39,7.10103194]
["bitfinex","SOLUSD",1753464319497,0.68,180.43,180.39,7.10103194]
["bitfinex","SOLUSD",1753464321997,0.68,180.43,180.39,12.6444315]
["bitfinex","SOLUSD",1753464322379,7.78103194,180.42,180.37,47.44103194]
["bitfinex","SOLUSD",1753464322702,7.78103194,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464323010,7.10103194,180.41,180.37,40.34]
["bitfinex","SOLUSD",1753464323303,7.10103194,180.43,180.38,47.63103194]
["bitfinex","SOLUSD",1753464323603,7.78103194,180.42,180.38,40.32]
["bitfinex","SOLUSD",1753464323808,0.68,180.41,180.38,40.32]
["bitfinex","SOLUSD",1753464323997,0.68,180.4,180.38,40.32]
["bitfinex","SOLUSD",1753464324895,5.11583928,180.46,180.39,7.31103194]
["bitfinex","SOLUSD",1753464325095,7.10103194,180.45,180.39,7.31103194]
["bitfinex","SOLUSD",1753464325407,13.32245556,180.46,180.41,7.10103194]
["bitfinex","SOLUSD",1753464325714,33.10103194,180.47,180.42,40.32]
["bitfinex","SOLUSD",1753464325882,33.78103194,180.47,180.42,40.32]
["bitfinex","SOLUSD",1753464326090,7.10103194,180.47,180.42,47.42103194]
["bitfinex","SOLUSD",1753464326416,12.64182547,180.48,180.42,53.17363024]
["bitfinex","SOLUSD",1753464327318,16.74265575,180.52,180.46,7.10103194]
["bitfinex","SOLUSD",1753464327319,7.78103194,180.52,180.46,7.10103194]
["bitfinex","SOLUSD",1753464327492,10.71246761,180.53,180.47,40.32]
["bitfinex","SOLUSD",1753464327691,7.78103194,180.52,180.47,40.32]
["bitfinex","SOLUSD",1753464327999,7.10103194,180.5,180.48,40.32]
["bitfinex","SOLUSD",1753464328205,7.10103194,180.5,180.45,7.10103194]
["bitfinex","SOLUSD",1753464328401,0.68,180.49,180.48,40.32]
["bitfinex","SOLUSD",1753464328603,13.32150509,180.49,180.48,40.32]
["bitfinex","SOLUSD",1753464329292,17.40519052,180.49,180.45,40.32]
["bitfinex","SOLUSD",1753464329595,11.18471737,180.47,180.45,40.32]
["bitfinex","SOLUSD",1753464329796,0.68,180.46,180.45,40.32]
["bitfinex","SOLUSD",1753464330013,11.86471737,180.47,180.45,40.32]
["bitfinex","SOLUSD",1753464330511,5.54139421,180.46,180.45,40.32]
["bitfinex","SOLUSD",1753464330697,17.4059029,180.47,180.45,40.32]
["bitfinex","SOLUSD",1753464331727,0.68,180.46,180.45,40.32]
["bitfinex","SOLUSD",1753464332014,11.86471737,180.46,180.45,40.32]
["bitfinex","SOLUSD",1753464332197,0.68,180.46,180.45,40.32]
["bitfinex","SOLUSD",1753464332398,5.54087576,180.48,180.45,40.32]
["bitfinex","SOLUSD",1753464332618,0.68,180.48,180.45,40.32]
["bitfinex","SOLUSD",1753464332919,26.0,180.49,180.45,40.32]
["bitfinex","SOLUSD",1753464333099,11.86471737,180.5,180.45,51.71471737]
["bitfinex","SOLUSD",1753464333299,11.86471737,180.5,180.45,57.04641716]
["bitfinex","SOLUSD",1753464333505,0.68,180.5,180.45,57.04641716]
["bitfinex","SOLUSD",1753464334923,11.18471737,180.47,180.46,40.3]
["bitfinex","SOLUSD",1753464335304,11.86471737,180.49,180.46,40.3]
["bitfinex","SOLUSD",1753464335493,0.68,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464335898,11.18471737,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464336098,0.68,180.47,180.46,40.3]
["bitfinex","SOLUSD",1753464336719,11.18471737,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464336905,11.86471737,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464337519,16.72531459,180.49,180.46,40.3]
["bitfinex","SOLUSD",1753464337702,11.18471737,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464337895,11.86471737,180.48,180.46,40.3]
["bitfinex","SOLUSD",1753464338095,16.72531459,180.49,180.46,40.3]
["bitfinex","SOLUSD",1753464338295,17.40531459,180.49,180.46,40.3]
["bitfinex","SOLUSD",1753464338513,0.03,180.5,180.46,57.23603904]
["bitfinex","SOLUSD",1753464339399,0.03,180.5,180.47,11.18471737]
["bitfinex","SOLUSD",1753464341323,0.03,180.5,180.47,16.93565843]
["bitfinex","SOLUSD",1753464341703,0.71,180.5,180.46,11.18471737]
["bitfinex","SOLUSD",1753464341907,0.71,180.5,180.47,40.28]
["bitfinex","SOLUSD",1753464343323,6.250237,180.5,180.46,11.18471737]
["bitfinex","SOLUSD",1753464343529,0.68,180.49,180.47,40.28]
["bitfinex","SOLUSD",1753464344327,0.03,180.5,180.47,40.28]
["bitfinex","SOLUSD",1753464344498,0.71,180.5,180.47,40.28]
["bitfinex","SOLUSD",1753464345128,0.68,180.49,180.48,40.28]
["bitfinex","SOLUSD",1753464345319,5.54078014,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1753464345625,0.68,180.47,180.43,40.28]
["bitfinex","SOLUSD",1753464345998,11.18471737,180.49,180.44,11.18471737]
["bitfinex","SOLUSD",1753464346222,11.86471737,180.49,180.44,11.18471737]
["bitfinex","SOLUSD",1753464346416,0.68,180.48,180.44,11.18471737]
["bitfinex","SOLUSD",1753464346902,0.71,180.5,180.45,11.18471737]
["bitfinex","SOLUSD",1753464347095,0.68,180.49,180.46,40.28]
["bitfinex","SOLUSD",1753464348208,0.03,180.5,180.47,11.39471737]
["bitfinex","SOLUSD",1753464349025,0.03,180.5,180.46,45.82124538]
["bitfinex","SOLUSD",1753464349210,0.03,180.5,180.46,52.91679925]
["bitfinex","SOLUSD",1753464349521,0.03,180.5,180.48,7.09555387]
["bitfinex","SOLUSD",1753464349740,0.03,180.5,180.49,40.26]
["bitfinex","SOLUSD",1753464352432,0.03,180.5,180.49,53.10602702]
["bitfinex","SOLUSD",1753464352833,0.03,180.5,180.49,52.89602702]
["bitfinex","SOLUSD",1753464354425,0.03,180.5,180.49,69.68071099]
["bitfinex","SOLUSD",1753464354634,0.03,180.5,180.49,69.89071099]
["bitfinex","SOLUSD",1753464357033,0.03,180.5,180.49,69.68071099]
["bitfinex","SOLUSD",1753464358259,0.03,180.5,180.49,69.89071099]
["bitfinex","SOLUSD",1753464359044,0.03,180.5,180.49,69.68071099]
["bitfinex","SOLUSD",1753464359453,0.03,180.5,180.49,29.42071099]
["bitfinex","SOLUSD",1753464359759,0.03,180.5,180.49,69.87071099]
["bitfinex","SOLUSD",1753464360348,0.03,180.5,180.49,70.4247583]
["bitfinex","SOLUSD",1753464360536,0.03,180.54,180.49,91.6558182]
["bitfinex","SOLUSD",1753464360741,0.03,180.54,180.53,51.72376098]
["bitfinex","SOLUSD",1753464361036,0.03,180.56,180.53,91.96376098]
["bitfinex","SOLUSD",1753464361230,0.03,180.56,180.55,29.41886979]
["bitfinex","SOLUSD",1753464361438,0.03,180.56,180.55,69.65886979]
["bitfinex","SOLUSD",1753464361662,0.03,180.56,180.55,69.86886979]
["bitfinex","SOLUSD",1753464361961,0.03,180.56,180.55,69.65886979]
["bitfinex","SOLUSD",1753464362256,0.03,180.56,180.55,69.86886979]
["bitfinex","SOLUSD",1753464363158,0.03,180.56,180.55,29.62886979]
["bitfinex","SOLUSD",1753464363364,0.03,180.56,180.55,69.63886979]
["bitfinex","SOLUSD",1753464364476,0.03,180.56,180.5,87.61]
["bitfinex","SOLUSD",1753464364477,0.75,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1753464364651,7.84555387,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1753464364975,7.84555387,180.56,180.47,6.4247]
["bitfinex","SOLUSD",1753464364976,0.72,180.55,180.51,7.09555387]
["bitfinex","SOLUSD",1753464365194,0.72,180.55,180.52,40.22]
["bitfinex","SOLUSD",1753464365353,6.25868425,180.55,180.53,40.22]
["bitfinex","SOLUSD",1753464365653,0.72,180.54,180.53,40.22]
["bitfinex","SOLUSD",1753464366248,7.81555387,180.54,180.53,40.22]
["bitfinex","SOLUSD",1753464367779,13.3544926,180.54,180.53,40.22]
["bitfinex","SOLUSD",1753464368686,0.72,180.54,180.53,40.22]
["bitfinex","SOLUSD",1753464368874,6.2883953,180.56,180.53,47.31555387]
["bitfinex","SOLUSD",1753464369173,0.72,180.55,180.53,40.22]
["bitfinex","SOLUSD",1753464369382,0.72,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464369383,7.81555387,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464369585,6.25863195,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464370156,0.72,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464370353,0.03,180.56,180.54,40.2]
["bitfinex","SOLUSD",1753464370563,6.28834781,180.56,180.54,40.2]
["bitfinex","SOLUSD",1753464370770,7.81555387,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464371762,13.35418582,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464373493,6.25863195,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464373658,13.35418582,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464374159,39.35418582,180.55,180.54,40.2]
["bitfinex","SOLUSD",1753464376083,39.35418582,180.55,180.49,7.09555387]
["bitfinex","SOLUSD",1753464376295,0.72,180.54,180.5,40.2]
["bitfinex","SOLUSD",1753464376472,38.63418582,180.55,180.5,40.2]
["bitfinex","SOLUSD",1753464376782,0.72,180.53,180.5,40.2]
["bitfinex","SOLUSD",1753464377477,0.72,180.52,180.51,40.2]
["bitfinex","SOLUSD",1753464377995,33.81555387,180.52,180.44,7.09555387]
["bitfinex","SOLUSD",1753464378171,7.09555387,180.48,180.42,7.09555387]
["bitfinex","SOLUSD",1753464378491,7.81555387,180.47,180.45,40.26]
["bitfinex","SOLUSD",1753464378709,7.81555387,180.46,180.45,40.26]
["bitfinex","SOLUSD",1753464379070,13.35694808,180.46,180.45,40.26]
["bitfinex","SOLUSD",1753464380377,13.35694808,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464381185,17.45179107,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464382663,26.0,180.43,180.41,40.18]
["bitfinex","SOLUSD",1753464382862,11.91039686,180.42,180.41,40.18]
["bitfinex","SOLUSD",1753464383290,17.45301962,180.42,180.41,40.18]
["bitfinex","SOLUSD",1753464383791,17.45301962,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753464383977,11.91039686,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464385374,17.45332685,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464387329,6.26292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464387795,17.45332685,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464395225,5.54292999,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464395413,17.45332685,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753464398029,26.0,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753464398235,37.19039686,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753464398425,37.91039686,180.38,180.37,0.06]
["bitfinex","SOLUSD",1753464398731,37.91039686,180.38,180.36,0.06]
["bitfinex","SOLUSD",1753464398901,11.91039686,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753464399354,17.45455608,180.37,180.36,0.06]
["bitfinex","SOLUSD",1753464400800,17.45455608,180.37,180.34,0.06]
["bitfinex","SOLUSD",1753464400801,26.0,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753464401007,37.19039686,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753464401310,37.91039686,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753464401504,43.45517091,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753464401704,43.45517091,180.35,180.33,0.06]
["bitfinex","SOLUSD",1753464401926,11.91039686,180.34,180.33,0.06]
["bitfinex","SOLUSD",1753464402635,11.91039686,180.34,180.28,40.18]
["bitfinex","SOLUSD",1753464402820,26.0,180.3,180.28,40.18]
["bitfinex","SOLUSD",1753464403023,26.0,180.3,180.26,0.06]
["bitfinex","SOLUSD",1753464403024,11.19039686,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753464403231,33.83337047,180.3,180.26,0.06]
["bitfinex","SOLUSD",1753464403434,5.54661933,180.29,180.26,0.06]
["bitfinex","SOLUSD",1753464403621,26.0,180.31,180.28,7.11337047]
["bitfinex","SOLUSD",1753464403925,26.0,180.31,180.29,0.21]
["bitfinex","SOLUSD",1753464404304,26.0,180.31,180.28,7.11337047]
["bitfinex","SOLUSD",1753464404537,5.54516874,180.34,180.3,7.11337047]
["bitfinex","SOLUSD",1753464404712,5.54516874,180.34,180.29,7.32337047]
["bitfinex","SOLUSD",1753464404713,13.37853921,180.34,180.29,7.32337047]
["bitfinex","SOLUSD",1753464404915,13.37853921,180.34,180.29,0.21]
["bitfinex","SOLUSD",1753464405316,0.72,180.33,180.28,7.11337047]
["bitfinex","SOLUSD",1753464405529,5.54569653,180.32,180.28,7.11337047]
["bitfinex","SOLUSD",1753464405728,0.72,180.31,180.27,7.11337047]
["bitfinex","SOLUSD",1753464406310,0.72,180.31,180.26,0.27]
["bitfinex","SOLUSD",1753464406608,0.72,180.31,180.27,7.11337047]
["bitfinex","SOLUSD",1753464406932,7.83337047,180.31,180.26,7.17337047]
["bitfinex","SOLUSD",1753464407238,5.54569653,180.32,180.28,7.11337047]
["bitfinex","SOLUSD",1753464407411,5.54569653,180.32,180.29,0.21]
["bitfinex","SOLUSD",1753464407807,12.659067,180.32,180.27,7.32337047]
["bitfinex","SOLUSD",1753464409329,5.54569653,180.32,180.27,7.32337047]
["bitfinex","SOLUSD",1753464409526,12.659067,180.32,180.27,7.32337047]
["bitfinex","SOLUSD",1753464409936,12.659067,180.32,180.27,0.21]
["bitfinex","SOLUSD",1753464410124,12.659067,180.32,180.27,7.32337047]
["bitfinex","SOLUSD",1753464410522,7.11337047,180.34,180.29,7.11337047]
["bitfinex","SOLUSD",1753464410836,7.11337047,180.34,180.29,7.32337047]
["bitfinex","SOLUSD",1753464411035,7.82337047,180.34,180.29,7.32337047]
["bitfinex","SOLUSD",1753464412315,173.6,180.35,180.29,7.32337047]
["bitfinex","SOLUSD",1753464412542,7.11337047,180.34,180.28,7.11337047]
["bitfinex","SOLUSD",1753464413137,7.11337047,180.33,180.28,7.11337047]
["bitfinex","SOLUSD",1753464413337,7.82337047,180.33,180.28,12.87009157]
["bitfinex","SOLUSD",1753464413641,7.82337047,180.4,180.32,7.11337047]
["bitfinex","SOLUSD",1753464413821,0.71,180.4,180.35,7.11337047]
["bitfinex","SOLUSD",1753464414018,0.71,180.42,180.36,7.32337047]
["bitfinex","SOLUSD",1753464414359,12.65624861,180.42,180.37,7.11337047]
["bitfinex","SOLUSD",1753464414544,12.65624861,180.42,180.36,7.32337047]
["bitfinex","SOLUSD",1753464414841,12.65624861,180.42,180.36,7.11337047]
["bitfinex","SOLUSD",1753464414842,7.82337047,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464415050,7.11337047,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464415253,0.71,180.4,180.36,7.11337047]
["bitfinex","SOLUSD",1753464416115,7.11337047,180.41,180.35,40.16]
["bitfinex","SOLUSD",1753464416316,7.11337047,180.41,180.35,47.27337047]
["bitfinex","SOLUSD",1753464416557,13.36657154,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464416715,0.71,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464416916,12.65601425,180.42,180.37,7.11337047]
["bitfinex","SOLUSD",1753464417265,13.36601425,180.42,180.37,7.11337047]
["bitfinex","SOLUSD",1753464417535,0.71,180.41,180.37,7.11337047]
["bitfinex","SOLUSD",1753464417920,6.25314547,180.41,180.36,7.32337047]
["bitfinex","SOLUSD",1753464418127,5.54314547,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464418439,0.71,180.4,180.36,7.11337047]
["bitfinex","SOLUSD",1753464419727,0.71,180.39,180.35,40.16]
["bitfinex","SOLUSD",1753464419943,0.71,180.38,180.35,40.16]
["bitfinex","SOLUSD",1753464420314,4.32231796,180.43,180.37,7.11337047]
["bitfinex","SOLUSD",1753464420521,4.82851594,180.43,180.39,7.11337047]
["bitfinex","SOLUSD",1753464420719,4.82851594,180.43,180.38,7.11337047]
["bitfinex","SOLUSD",1753464420933,0.71,180.42,180.37,7.11337047]
["bitfinex","SOLUSD",1753464421144,7.82337047,180.41,180.36,7.11337047]
["bitfinex","SOLUSD",1753464421348,0.71,180.4,180.36,47.23337047]
["bitfinex","SOLUSD",1753464421727,10.03930042,180.43,180.39,7.11337047]
["bitfinex","SOLUSD",1753464421922,4.1217387,180.42,180.39,7.32337047]
["bitfinex","SOLUSD",1753464422126,4.1217387,180.43,180.4,7.11337047]
["bitfinex","SOLUSD",1753464422325,4.1517387,180.45,180.4,7.32337047]
["bitfinex","SOLUSD",1753464422541,7.82337047,180.44,180.39,7.11337047]
["bitfinex","SOLUSD",1753464422859,0.71,180.43,180.39,7.11337047]
["bitfinex","SOLUSD",1753464423031,5.13300358,180.43,180.39,7.11337047]
["bitfinex","SOLUSD",1753464423230,7.82337047,180.44,180.39,7.11337047]
["bitfinex","SOLUSD",1753464423424,38.68514346,180.45,180.4,0.21]
["bitfinex","SOLUSD",1753464423842,31.57177299,180.45,180.4,7.11337047]
["bitfinex","SOLUSD",1753464424044,0.03,180.45,180.42,7.11337047]
["bitfinex","SOLUSD",1753464424345,0.03,180.44,180.41,7.11337047]
["bitfinex","SOLUSD",1753464424529,0.74,180.44,180.4,7.11337047]
["bitfinex","SOLUSD",1753464424727,0.71,180.43,180.38,6.1238]
["bitfinex","SOLUSD",1753464424930,0.71,180.43,180.39,7.11337047]
["bitfinex","SOLUSD",1753464425662,6.25264608,180.42,180.38,40.12]
["bitfinex","SOLUSD",1753464425855,5.54264608,180.42,180.38,40.12]
["bitfinex","SOLUSD",1753464426040,0.71,180.41,180.38,40.12]
["bitfinex","SOLUSD",1753464426222,0.71,180.41,180.37,7.11337047]
["bitfinex","SOLUSD",1753464426422,6.25253272,180.43,180.38,7.11337047]
["bitfinex","SOLUSD",1753464426725,0.71,180.42,180.38,7.11337047]
["bitfinex","SOLUSD",1753464427029,0.71,180.42,180.37,47.21337047]
["bitfinex","SOLUSD",1753464427230,12.65590319,180.43,180.37,47.21337047]
["bitfinex","SOLUSD",1753464427449,0.71,180.41,180.37,47.21337047]
["bitfinex","SOLUSD",1753464427644,13.36590319,180.43,180.38,7.11337047]
["bitfinex","SOLUSD",1753464427830,12.65590319,180.43,180.38,7.11337047]
["bitfinex","SOLUSD",1753464428031,0.71,180.42,180.38,7.11337047]
["bitfinex","SOLUSD",1753464428749,12.65590319,180.43,180.37,47.21337047]
["bitfinex","SOLUSD",1753464429051,0.71,180.41,180.37,47.21337047]
["bitfinex","SOLUSD",1753464430352,6.25301309,180.41,180.37,47.21337047]
["bitfinex","SOLUSD",1753464431547,0.71,180.4,180.34,5.54499318]
["bitfinex","SOLUSD",1753464431850,0.71,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753464432643,6.25331602,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753464433351,5.54331602,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753464433533,0.71,180.39,180.37,40.1]
["bitfinex","SOLUSD",1753464434042,5.54331602,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753464434241,6.25331602,180.4,180.37,40.1]
["bitfinex","SOLUSD",1753464434545,5.57200842,180.44,180.39,7.11337047]
["bitfinex","SOLUSD",1753464434741,13.39537889,180.44,180.39,7.32337047]
["bitfinex","SOLUSD",1753464435053,13.39537889,180.44,180.39,7.11337047]
["bitfinex","SOLUSD",1753464435256,5.57200842,180.44,180.4,7.11337047]
["bitfinex","SOLUSD",1753464435453,0.03,180.44,180.42,7.11337047]
["bitfinex","SOLUSD",1753464435828,0.03,180.44,180.41,40.08]
["bitfinex","SOLUSD",1753464436049,0.03,180.44,180.41,47.19337047]
["bitfinex","SOLUSD",1753464436441,0.03,180.44,180.42,7.11337047]
["bitfinex","SOLUSD",1753464437859,0.03,180.44,180.41,47.19337047]
["bitfinex","SOLUSD",1753464438239,0.03,180.44,180.42,7.32337047]
["bitfinex","SOLUSD",1753464438756,0.03,180.44,180.41,45.62289362]
["bitfinex","SOLUSD",1753464438757,0.03,180.44,180.43,7.11337047]
["bitfinex","SOLUSD",1753464438940,0.03,180.45,180.43,12.86568604]
["bitfinex","SOLUSD",1753464439141,0.03,180.45,180.44,47.37337047]
["bitfinex","SOLUSD",1753464440574,0.03,180.45,180.44,70.53858684]
["bitfinex","SOLUSD",1753464441271,0.03,180.49,180.48,16.78468397]
["bitfinex","SOLUSD",1753464441472,0.03,180.49,180.48,63.95805444]
["bitfinex","SOLUSD",1753464441839,0.03,180.49,180.48,64.13805444]
["bitfinex","SOLUSD",1753464442545,0.03,180.49,180.48,69.67883458]
["bitfinex","SOLUSD",1753464443163,0.03,180.49,180.48,7.11337047]
["bitfinex","SOLUSD",1753464443338,0.03,180.49,180.48,47.17337047]
["bitfinex","SOLUSD",1753464443532,0.03,180.49,180.48,7.11337047]
["bitfinex","SOLUSD",1753464443738,0.71,180.49,180.48,40.06]
["bitfinex","SOLUSD",1753464444545,0.71,180.49,180.48,40.04]
["bitfinex","SOLUSD",1753464444945,0.03,180.49,180.48,40.04]
["bitfinex","SOLUSD",1753464446242,0.71,180.49,180.48,40.04]
["bitfinex","SOLUSD",1753464447372,7.82337047,180.49,180.44,7.11337047]
["bitfinex","SOLUSD",1753464447549,7.11337047,180.47,180.42,7.11337047]
["bitfinex","SOLUSD",1753464447755,0.68,180.46,180.43,40.04]
["bitfinex","SOLUSD",1753464448467,7.79337047,180.45,180.44,40.04]
["bitfinex","SOLUSD",1753464448669,7.79337047,180.45,180.38,7.11337047]
["bitfinex","SOLUSD",1753464448845,7.11337047,180.43,180.39,40.04]
["bitfinex","SOLUSD",1753464449048,0.68,180.42,180.39,40.04]
["bitfinex","SOLUSD",1753464449275,7.79337047,180.45,180.39,47.15337047]
["bitfinex","SOLUSD",1753464449442,7.79337047,180.45,180.4,7.11337047]
["bitfinex","SOLUSD",1753464449766,0.68,180.44,180.4,7.11337047]
["bitfinex","SOLUSD",1753464449948,7.11337047,180.48,180.43,7.11337047]
["bitfinex","SOLUSD",1753464450152,0.68,180.47,180.44,40.04]
["bitfinex","SOLUSD",1753464451242,5.54078014,180.48,180.44,47.15337047]
["bitfinex","SOLUSD",1753464451641,6.22078014,180.48,180.44,47.15337047]
["bitfinex","SOLUSD",1753464451874,0.03,180.49,180.46,7.11337047]
["bitfinex","SOLUSD",1753464452071,0.03,180.49,180.47,40.04]
["bitfinex","SOLUSD",1753464453659,0.71,180.49,180.47,40.04]
["bitfinex","SOLUSD",1753464455270,5.57055828,180.49,180.47,40.04]
["bitfinex","SOLUSD",1753464455460,0.68,180.48,180.47,40.04]
["bitfinex","SOLUSD",1753464455777,0.68,180.48,180.34,12.7111824]
["bitfinex","SOLUSD",1753464455960,0.68,180.48,180.44,7.11337047]
["bitfinex","SOLUSD",1753464456162,0.68,180.48,180.45,40.02]
["bitfinex","SOLUSD",1753464456456,0.68,180.47,180.46,40.02]
["bitfinex","SOLUSD",1753464456987,6.22108716,180.47,180.46,40.02]
["bitfinex","SOLUSD",1753464458393,13.33445763,180.47,180.46,40.02]
["bitfinex","SOLUSD",1753464458761,13.33445763,180.47,180.45,40.02]
["bitfinex","SOLUSD",1753464458961,0.68,180.46,180.45,40.02]
["bitfinex","SOLUSD",1753464461386,6.22139421,180.46,180.45,40.02]
["bitfinex","SOLUSD",1753464461579,6.22139421,180.46,180.45,40.0]
["bitfinex","SOLUSD",1753464463378,5.54139421,180.46,180.45,40.0]
["bitfinex","SOLUSD",1753464464657,5.54108716,180.47,180.45,40.0]
["bitfinex","SOLUSD",1753464464906,0.03,180.49,180.45,47.29337047]
["bitfinex","SOLUSD",1753464466566,0.03,180.49,180.46,7.11337047]
["bitfinex","SOLUSD",1753464468478,0.03,180.49,180.45,47.29337047]
["bitfinex","SOLUSD",1753464468685,0.73,180.49,180.45,47.11337047]
["bitfinex","SOLUSD",1753464468886,0.7,180.48,180.45,47.11337047]
["bitfinex","SOLUSD",1753464469102,0.03,180.49,180.45,47.11337047]
["bitfinex","SOLUSD",1753464469791,0.03,180.49,180.48,7.11337047]
["bitfinex","SOLUSD",1753464469993,0.03,180.49,180.48,47.09337047]
["bitfinex","SOLUSD",1753464470299,0.03,180.49,180.48,47.27337047]
["bitfinex","SOLUSD",1753464470468,0.03,180.49,180.48,52.81415061]
["bitfinex","SOLUSD",1753464473576,0.03,180.49,180.48,7.11337047]
["bitfinex","SOLUSD",1753464473772,0.73,180.49,180.48,39.98]
["bitfinex","SOLUSD",1753464474904,6.27047315,180.49,180.48,39.98]
["bitfinex","SOLUSD",1753464476904,0.03,180.49,180.48,39.98]
["bitfinex","SOLUSD",1753464477086,0.03,180.49,180.47,7.11337047]
["bitfinex","SOLUSD",1753464477279,0.03,180.49,180.48,39.96]
["bitfinex","SOLUSD",1753464479483,0.03,180.49,180.48,47.07337047]
["bitfinex","SOLUSD",1753464479680,0.03,180.49,180.48,52.61415061]
["bitfinex","SOLUSD",1753464482119,0.03,180.49,180.48,52.79415061]
["bitfinex","SOLUSD",1753464483207,0.03,180.49,180.48,52.61415061]
["bitfinex","SOLUSD",1753464486244,0.73,180.49,180.48,7.11337047]
["bitfinex","SOLUSD",1753464486401,0.73,180.49,180.48,47.05337047]
["bitfinex","SOLUSD",1753464486729,0.73,180.49,180.48,39.94]
["bitfinex","SOLUSD",1753464487939,6.27047315,180.49,180.48,39.94]
["bitfinex","SOLUSD",1753464488839,6.27047315,180.49,180.48,39.92]
["bitfinex","SOLUSD",1753464489139,0.73,180.49,180.48,39.92]
["bitfinex","SOLUSD",1753464491925,0.73,180.49,180.46,7.11337047]
["bitfinex","SOLUSD",1753464492110,0.73,180.49,180.47,39.92]
["bitfinex","SOLUSD",1753464494459,0.03,180.49,180.48,7.29337047]
["bitfinex","SOLUSD",1753464495742,0.03,180.49,180.48,29.61883458]
["bitfinex","SOLUSD",1753464498616,0.03,180.49,180.48,29.90315772]
["bitfinex","SOLUSD",1753464498824,0.03,180.49,180.48,55.90315772]
["bitfinex","SOLUSD",1753464500962,0.03,180.49,180.48,143.30315772]
["bitfinex","SOLUSD",1753464501265,1e-08,180.49,180.48,117.30315772]
["bitfinex","SOLUSD",1753464501429,0.03,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753464501753,0.03,180.53,180.52,63.79805444]
["bitfinex","SOLUSD",1753464502133,0.03,180.53,180.52,69.33760684]
["bitfinex","SOLUSD",1753464504140,0.03,180.53,180.52,69.62192998]
["bitfinex","SOLUSD",1753464504326,0.03,180.53,180.52,69.80192998]
["bitfinex","SOLUSD",1753464505828,0.03,180.53,180.52,69.62192998]
["bitfinex","SOLUSD",1753464506628,0.03,180.53,180.52,70.17588522]
["bitfinex","SOLUSD",1753464509973,0.03,180.53,180.52,69.62192998]
["bitfinex","SOLUSD",1753464510561,0.03,180.53,180.52,70.35588522]
["bitfinex","SOLUSD",1753464511060,0.03,180.53,180.52,70.17588522]
["bitfinex","SOLUSD",1753464511363,0.71,180.53,180.52,46.97337047]
["bitfinex","SOLUSD",1753464511955,0.03,180.53,180.52,46.97337047]
["bitfinex","SOLUSD",1753464512138,0.03,180.53,180.52,70.31588522]
["bitfinex","SOLUSD",1753464512493,0.03,180.53,180.52,70.13588522]
["bitfinex","SOLUSD",1753464512967,0.03,180.53,180.52,69.58192998]
["bitfinex","SOLUSD",1753464513131,0.71,180.53,180.52,52.51292287]
["bitfinex","SOLUSD",1753464514251,0.03,180.53,180.52,52.51292287]
["bitfinex","SOLUSD",1753464514666,0.03,180.53,180.52,69.58192998]
["bitfinex","SOLUSD",1753464515572,0.03,180.53,180.52,157.16192998]
["bitfinex","SOLUSD",1753464515983,0.03,180.53,180.52,156.98192998]
["bitfinex","SOLUSD",1753464516144,0.03,180.54,180.53,50.18237758]
["bitfinex","SOLUSD",1753464516349,0.03,180.56,180.55,43.06900711]
["bitfinex","SOLUSD",1753464516577,0.03,180.61,180.59,16.78468397]
["bitfinex","SOLUSD",1753464516775,0.03,180.61,180.6,63.73805444]
["bitfinex","SOLUSD",1753464517149,0.71,180.61,180.6,63.73805444]
["bitfinex","SOLUSD",1753464517348,0.03,180.61,180.6,64.02237758]
["bitfinex","SOLUSD",1753464517788,0.71,180.61,180.6,63.73805444]
["bitfinex","SOLUSD",1753464518689,0.71,180.61,180.6,69.275153]
["bitfinex","SOLUSD",1753464519860,0.03,180.61,180.6,69.275153]
["bitfinex","SOLUSD",1753464520975,0.03,180.61,180.6,69.275153]
["bitfinex","SOLUSD",1753464522871,0.71,180.61,180.6,69.275153]
["bitfinex","SOLUSD",1753464523288,0.71,180.61,180.6,52.49046903]
["bitfinex","SOLUSD",1753464524591,0.71,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1753464524793,0.71,180.61,180.6,39.82]
["bitfinex","SOLUSD",1753464525021,0.71,180.61,180.6,39.8]
["bitfinex","SOLUSD",1753464525687,0.71,180.61,180.6,39.08]
["bitfinex","SOLUSD",1753464525688,14.94846245,180.61,180.6,39.08]
["bitfinex","SOLUSD",1753464526485,2.2983,180.61,180.6,39.08]
["bitfinex","SOLUSD",1753464527365,0.03,180.61,180.6,39.08]
["bitfinex","SOLUSD",1753464527572,0.03,180.61,180.6,51.73046903]
["bitfinex","SOLUSD",1753464527779,0.71,180.61,180.6,51.73046903]
["bitfinex","SOLUSD",1753464528194,0.03,180.61,180.6,51.73046903]
["bitfinex","SOLUSD",1753464528382,0.03,180.61,180.6,68.515153]
["bitfinex","SOLUSD",1753464529174,0.03,180.61,180.6,69.215153]
["bitfinex","SOLUSD",1753464529398,0.03,180.61,180.6,68.515153]
["bitfinex","SOLUSD",1753464529697,0.72,180.61,180.6,51.73046903]
["bitfinex","SOLUSD",1753464529881,0.03,180.61,180.6,51.73046903]
["bitfinex","SOLUSD",1753464530581,0.03,180.61,180.6,68.515153]
["bitfinex","SOLUSD",1753464530964,0.03,180.61,180.6,69.49947614]
["bitfinex","SOLUSD",1753464531586,0.72,180.61,180.6,52.45046903]
["bitfinex","SOLUSD",1753464532395,0.72,180.61,180.6,39.78]
["bitfinex","SOLUSD",1753464541190,0.72,180.61,180.6,39.84]
["bitfinex","SOLUSD",1753464541391,13.37016245,180.61,180.6,39.84]
["bitfinex","SOLUSD",1753464541582,13.37016245,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464541781,0.72,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464542868,6.25679198,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464543686,0.72,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464543914,13.37016245,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464544125,17.50586923,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464544827,17.50660928,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464546312,0.72,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464546520,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464546825,0.03,180.61,180.6,7.87337047]
["bitfinex","SOLUSD",1753464547226,0.03,180.61,180.6,13.41046903]
["bitfinex","SOLUSD",1753464547559,0.72,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464547728,7.83337047,180.61,180.6,39.82]
["bitfinex","SOLUSD",1753464548024,7.83337047,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464548618,13.50196777,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464549434,19.03875975,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464552016,11.92538928,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464552210,19.03875975,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464555446,11.92538928,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464555731,19.03875975,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464556313,0.03,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464558227,0.03,180.61,180.6,7.83337047]
["bitfinex","SOLUSD",1753464558818,0.03,180.61,180.6,13.37046903]
["bitfinex","SOLUSD",1753464559644,0.03,180.61,180.6,30.155153]
["bitfinex","SOLUSD",1753464559843,0.03,180.61,180.6,30.43947614]
["bitfinex","SOLUSD",1753464566040,0.03,180.61,180.6,29.495153]
["bitfinex","SOLUSD",1753464566225,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464566846,0.03,180.61,180.6,7.83337047]
["bitfinex","SOLUSD",1753464567737,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464569150,0.03,180.61,180.6,12.71046903]
["bitfinex","SOLUSD",1753464569523,0.03,180.61,180.6,13.37046903]
["bitfinex","SOLUSD",1753464570025,0.03,180.61,180.6,30.70886285]
["bitfinex","SOLUSD",1753464574742,0.03,180.61,180.6,24.51176429]
["bitfinex","SOLUSD",1753464574950,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464575165,0.75,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464575539,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464577376,0.03,180.61,180.6,0.06]
["bitfinex","SOLUSD",1753464577562,0.75,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464578050,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464578356,0.03,180.61,180.6,13.37046903]
["bitfinex","SOLUSD",1753464578746,0.03,180.61,180.6,12.71046903]
["bitfinex","SOLUSD",1753464578942,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464579455,0.03,180.61,180.6,5.59709856]
["bitfinex","SOLUSD",1753464579661,0.03,180.61,180.6,7.17337047]
["bitfinex","SOLUSD",1753464580460,0.03,180.61,180.6,12.71046903]
["bitfinex","SOLUSD",1753464581744,0.03,180.61,180.6,30.43947614]
["bitfinex","SOLUSD",1753464584648,0.03,180.61,180.6,30.99318599]
["bitfinex","SOLUSD",1753464585539,0.03,180.61,180.6,29.495153]
["bitfinex","SOLUSD",1753464585737,0.03,180.61,180.6,30.155153]
["bitfinex","SOLUSD",1753464587372,0.03,180.61,180.6,30.99318599]
["bitfinex","SOLUSD",1753464589344,0.03,180.61,180.6,23.87981552]
["bitfinex","SOLUSD",1753464589649,0.03,180.61,180.6,12.71046903]
["bitfinex","SOLUSD",1753464589971,0.71,180.61,180.6,52.37046903]
["bitfinex","SOLUSD",1753464590267,0.71,180.61,180.6,39.72]
["bitfinex","SOLUSD",1753464590466,0.71,180.61,180.6,46.83337047]
["bitfinex","SOLUSD",1753464590665,0.71,180.61,180.6,39.72]
["bitfinex","SOLUSD",1753464590854,7.82337047,180.61,180.56,0.06]
["bitfinex","SOLUSD",1753464591048,7.11337047,180.59,180.56,0.06]
["bitfinex","SOLUSD",1753464591364,12.65108228,180.58,180.57,39.66]
["bitfinex","SOLUSD",1753464591559,13.33108228,180.58,180.56,0.06]
["bitfinex","SOLUSD",1753464591737,7.11337047,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753464591940,7.79337047,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753464593176,9.30147047,180.57,180.56,0.06]
["bitfinex","SOLUSD",1753464593467,5.53924555,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753464593765,12.65261602,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753464593967,13.33261602,180.53,180.52,0.06]
["bitfinex","SOLUSD",1753464595362,0.68,180.56,180.52,0.06]
["bitfinex","SOLUSD",1753464595562,0.68,180.58,180.53,40.31]
["bitfinex","SOLUSD",1753464595760,0.68,180.58,180.56,7.11337047]
["bitfinex","SOLUSD",1753464595948,0.68,180.58,180.57,39.66]
["bitfinex","SOLUSD",1753464597263,7.79337047,180.58,180.55,39.66]
["bitfinex","SOLUSD",1753464597469,7.79337047,180.57,180.55,39.66]
["bitfinex","SOLUSD",1753464597669,0.68,180.56,180.55,39.66]
["bitfinex","SOLUSD",1753464598562,6.21832521,180.56,180.55,39.66]
["bitfinex","SOLUSD",1753464598950,0.68,180.56,180.55,39.66]
["bitfinex","SOLUSD",1753464601684,0.03,180.61,180.55,52.96183115]
["bitfinex","SOLUSD",1753464601846,5.56684487,180.61,180.57,7.11337047]
["bitfinex","SOLUSD",1753464602047,7.11337047,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753464602350,7.11337047,180.57,180.54,39.66]
["bitfinex","SOLUSD",1753464602545,0.68,180.56,180.54,39.66]
["bitfinex","SOLUSD",1753464602770,7.11337047,180.58,180.54,39.66]
["bitfinex","SOLUSD",1753464602964,26.68,180.58,180.54,39.66]
["bitfinex","SOLUSD",1753464603174,0.71,180.61,180.55,7.76337047]
["bitfinex","SOLUSD",1753464603372,7.82337047,180.61,180.56,7.11337047]
["bitfinex","SOLUSD",1753464603549,0.68,180.6,180.57,39.66]
["bitfinex","SOLUSD",1753464604044,0.68,180.59,180.57,39.66]
["bitfinex","SOLUSD",1753464604245,7.79337047,180.58,180.53,0.06]
["bitfinex","SOLUSD",1753464604474,7.11337047,180.56,180.54,39.64]
["bitfinex","SOLUSD",1753464604765,7.79337047,180.57,180.54,39.64]
["bitfinex","SOLUSD",1753464604968,26.0,180.58,180.54,47.40337047]
["bitfinex","SOLUSD",1753464605144,26.0,180.58,180.55,0.65]
["bitfinex","SOLUSD",1753464605349,5.53774069,180.58,180.55,0.65]
["bitfinex","SOLUSD",1753464605549,12.65111116,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464606166,13.33111116,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464607077,6.21774069,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464607269,13.33111116,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464607452,6.21774069,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464608182,5.53774069,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464608682,6.21774069,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464609857,5.53774069,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464610559,0.03,180.61,180.57,7.82337047]
["bitfinex","SOLUSD",1753464610761,0.03,180.61,180.58,0.65]
["bitfinex","SOLUSD",1753464611284,0.03,180.61,180.59,40.29]
["bitfinex","SOLUSD",1753464611583,0.03,180.61,180.6,7.11337047]
["bitfinex","SOLUSD",1753464611761,0.03,180.61,180.6,7.76337047]
["bitfinex","SOLUSD",1753464613380,0.03,180.61,180.6,13.30046903]
["bitfinex","SOLUSD",1753464615980,0.03,180.61,180.6,30.085153]
["bitfinex","SOLUSD",1753464617274,0.03,180.61,180.6,30.36947614]
["bitfinex","SOLUSD",1753464617468,0.03,180.61,180.6,119.31377614]
["bitfinex","SOLUSD",1753464617678,0.03,180.61,180.6,145.31377614]
["bitfinex","SOLUSD",1753464617874,4.20361565,180.62,180.61,17.06900711]
["bitfinex","SOLUSD",1753464618184,4.20361565,180.62,180.61,32.52942724]
["bitfinex","SOLUSD",1753464618563,0.03,180.65,180.64,42.78468397]
["bitfinex","SOLUSD",1753464618870,0.03,180.65,180.64,89.51805444]
["bitfinex","SOLUSD",1753464619076,0.03,180.65,180.64,90.19805444]
["bitfinex","SOLUSD",1753464619672,0.03,180.65,180.64,95.73392689]
["bitfinex","SOLUSD",1753464620299,0.03,180.65,180.64,96.01825003]
["bitfinex","SOLUSD",1753464621992,0.03,180.65,180.64,183.41825003]
["bitfinex","SOLUSD",1753464622371,0.03,180.65,180.64,56.39825003]
["bitfinex","SOLUSD",1753464622574,0.03,180.65,180.64,95.99825003]
["bitfinex","SOLUSD",1753464622985,0.03,180.69,180.68,7.11337047]
["bitfinex","SOLUSD",1753464623177,0.03,180.69,180.68,46.71337047]
["bitfinex","SOLUSD",1753464623594,0.03,180.69,180.68,47.39337047]
["bitfinex","SOLUSD",1753464623806,0.7,180.77,180.72,42.78468397]
["bitfinex","SOLUSD",1753464624117,0.7,180.82,180.76,7.11337047]
["bitfinex","SOLUSD",1753464624393,6.45840892,180.84,180.8,7.11337047]
["bitfinex","SOLUSD",1753464624595,0.7,180.84,180.81,46.71337047]
["bitfinex","SOLUSD",1753464624792,0.7,180.84,180.82,7.11337047]
["bitfinex","SOLUSD",1753464624967,0.7,180.84,180.83,39.6]
["bitfinex","SOLUSD",1753464625164,0.7,180.83,180.75,43.46468397]
["bitfinex","SOLUSD",1753464625378,0.7,180.83,180.78,7.11337047]
["bitfinex","SOLUSD",1753464625586,0.7,180.83,180.79,39.6]
["bitfinex","SOLUSD",1753464625795,13.3435991,180.83,180.79,39.6]
["bitfinex","SOLUSD",1753464626091,0.7,180.82,180.8,39.6]
["bitfinex","SOLUSD",1753464626885,7.11337047,180.83,180.8,39.6]
["bitfinex","SOLUSD",1753464627086,0.7,180.81,180.8,39.6]
["bitfinex","SOLUSD",1753464628899,0.7,180.83,180.8,39.6]
["bitfinex","SOLUSD",1753464629081,0.2,180.84,180.82,7.11337047]
["bitfinex","SOLUSD",1753464629287,0.2,180.84,180.83,39.58]
["bitfinex","SOLUSD",1753464629472,6.42975005,180.84,180.83,39.58]
["bitfinex","SOLUSD",1753464631305,6.42975005,180.84,180.79,7.11337047]
["bitfinex","SOLUSD",1753464631476,6.42975005,180.84,180.8,46.69337047]
["bitfinex","SOLUSD",1753464631877,0.7,180.83,180.8,7.11337047]
["bitfinex","SOLUSD",1753464632084,0.7,180.83,180.81,39.58]
["bitfinex","SOLUSD",1753464632287,0.7,180.83,180.82,39.58]
["bitfinex","SOLUSD",1753464632780,5.72975005,180.84,180.82,39.58]
["bitfinex","SOLUSD",1753464632979,6.42975005,180.84,180.82,39.58]
["bitfinex","SOLUSD",1753464634292,0.7,180.83,180.82,39.58]
["bitfinex","SOLUSD",1753464634491,0.7,180.83,180.82,39.56]
["bitfinex","SOLUSD",1753464634701,5.72975005,180.84,180.8,7.11337047]
["bitfinex","SOLUSD",1753464635002,6.42975005,180.84,180.79,0.68]
["bitfinex","SOLUSD",1753464635188,0.7,180.83,180.79,7.11337047]
["bitfinex","SOLUSD",1753464635386,5.72975005,180.84,180.8,47.35337047]
["bitfinex","SOLUSD",1753464635580,12.84312052,180.84,180.79,7.11337047]
["bitfinex","SOLUSD",1753464635784,0.7,180.83,180.79,39.56]
["bitfinex","SOLUSD",1753464636981,5.53036168,180.82,180.79,39.56]
["bitfinex","SOLUSD",1753464637401,0.7,180.81,180.79,39.56]
["bitfinex","SOLUSD",1753464638206,0.7,180.8,180.79,39.56]
["bitfinex","SOLUSD",1753464638997,5.53097345,180.8,180.79,39.56]
["bitfinex","SOLUSD",1753464639513,5.53036168,180.82,180.79,39.56]
["bitfinex","SOLUSD",1753464639885,13.34373215,180.82,180.79,39.56]
["bitfinex","SOLUSD",1753464640083,0.7,180.81,180.79,39.56]
["bitfinex","SOLUSD",1753464640902,5.53036168,180.82,180.79,40.24]
["bitfinex","SOLUSD",1753464641305,5.53013686,180.83,180.8,7.79337047]
["bitfinex","SOLUSD",1753464641508,5.53013686,180.83,180.79,39.56]
["bitfinex","SOLUSD",1753464641509,5.72981364,180.84,180.81,7.79337047]
["bitfinex","SOLUSD",1753464641688,5.72981364,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464643795,0.2,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464643999,0.2,180.84,180.83,0.68]
["bitfinex","SOLUSD",1753464645794,0.2,180.84,180.83,7.79337047]
["bitfinex","SOLUSD",1753464646999,0.2,180.84,180.83,0.68]
["bitfinex","SOLUSD",1753464647193,0.2,180.84,180.82,46.65337047]
["bitfinex","SOLUSD",1753464647622,0.2,180.84,180.82,47.33337047]
["bitfinex","SOLUSD",1753464647794,5.72979166,180.84,180.82,7.79337047]
["bitfinex","SOLUSD",1753464647988,0.2,180.84,180.83,39.54]
["bitfinex","SOLUSD",1753464648390,5.72975005,180.84,180.83,39.54]
["bitfinex","SOLUSD",1753464648618,0.2,180.84,180.83,39.54]
["bitfinex","SOLUSD",1753464648812,5.72975005,180.84,180.81,7.11337047]
["bitfinex","SOLUSD",1753464648998,0.69,180.83,180.78,7.11337047]
["bitfinex","SOLUSD",1753464649319,12.84312052,180.84,180.79,40.22]
["bitfinex","SOLUSD",1753464649500,6.41975005,180.84,180.79,47.33337047]
["bitfinex","SOLUSD",1753464649700,5.72975005,180.84,180.79,47.33337047]
["bitfinex","SOLUSD",1753464649903,0.69,180.83,180.79,47.33337047]
["bitfinex","SOLUSD",1753464650521,5.72975005,180.84,180.8,7.11337047]
["bitfinex","SOLUSD",1753464650716,5.72975005,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753464651016,5.72975005,180.84,180.82,40.22]
["bitfinex","SOLUSD",1753464651515,5.72975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464652092,6.41975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464652993,5.72975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464653212,0.69,180.83,180.82,39.54]
["bitfinex","SOLUSD",1753464653393,12.84312052,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464653592,6.41975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464654508,5.72975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464654888,6.41975005,180.84,180.82,39.54]
["bitfinex","SOLUSD",1753464656621,7.80337047,180.83,180.77,7.11337047]
["bitfinex","SOLUSD",1753464656801,7.80337047,180.83,180.78,39.52]
["bitfinex","SOLUSD",1753464656996,7.11337047,180.83,180.78,39.52]
["bitfinex","SOLUSD",1753464657324,7.11337047,180.81,180.78,39.52]
["bitfinex","SOLUSD",1753464657495,0.69,180.81,180.78,39.52]
["bitfinex","SOLUSD",1753464658522,5.53066755,180.81,180.78,39.52]
["bitfinex","SOLUSD",1753464658726,5.53066755,180.81,180.79,0.68]
["bitfinex","SOLUSD",1753464658902,5.53066755,180.81,180.78,39.52]
["bitfinex","SOLUSD",1753464659228,5.53066755,180.81,180.8,0.68]
["bitfinex","SOLUSD",1753464659428,5.53005585,180.83,180.8,0.68]
["bitfinex","SOLUSD",1753464659722,27.7949,180.84,180.81,40.2]
["bitfinex","SOLUSD",1753464659723,5.72982463,180.84,180.81,40.2]
["bitfinex","SOLUSD",1753464659918,5.72982463,180.84,180.81,39.52]
["bitfinex","SOLUSD",1753464660103,5.72982463,180.84,180.82,0.68]
["bitfinex","SOLUSD",1753464660306,5.72982463,180.84,180.81,39.52]
["bitfinex","SOLUSD",1753464660622,12.8431951,180.84,180.81,39.52]
["bitfinex","SOLUSD",1753464661221,7.80337047,180.83,180.81,39.52]
["bitfinex","SOLUSD",1753464661421,0.69,180.82,180.8,39.52]
["bitfinex","SOLUSD",1753464662208,7.11337047,180.83,180.8,39.52]
["bitfinex","SOLUSD",1753464662405,5.53036168,180.82,180.8,39.52]
["bitfinex","SOLUSD",1753464662664,12.84338805,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753464662821,5.73001758,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753464664836,0.69,180.83,180.8,39.5]
["bitfinex","SOLUSD",1753464665039,19.55439271,180.84,180.8,39.5]
["bitfinex","SOLUSD",1753464665040,7.80337047,180.82,180.8,39.5]
["bitfinex","SOLUSD",1753464665349,0.2,180.84,180.81,7.79337047]
["bitfinex","SOLUSD",1753464665650,0.2,180.84,180.8,41.1643]
["bitfinex","SOLUSD",1753464665651,0.2,180.84,180.83,7.11337047]
["bitfinex","SOLUSD",1753464665849,0.2,180.84,180.83,46.61337047]
["bitfinex","SOLUSD",1753464666143,0.2,180.84,180.83,47.29337047]
["bitfinex","SOLUSD",1753464666557,0.2,180.84,180.83,40.18]
["bitfinex","SOLUSD",1753464667333,0.2,180.84,180.83,39.5]
["bitfinex","SOLUSD",1753464667848,5.72976478,180.84,180.83,39.5]
["bitfinex","SOLUSD",1753464668044,0.2,180.84,180.82,7.11337047]
["bitfinex","SOLUSD",1753464668217,0.2,180.84,180.83,39.5]
["bitfinex","SOLUSD",1753464668750,0.2,180.84,180.83,47.29337047]
["bitfinex","SOLUSD",1753464669052,5.72975005,180.84,180.83,40.18]
["bitfinex","SOLUSD",1753464669231,5.72975005,180.84,180.83,39.5]
["bitfinex","SOLUSD",1753464669838,5.72975005,180.84,180.76,27.5962]
["bitfinex","SOLUSD",1753464669839,13.53312052,180.84,180.76,0.68]
["bitfinex","SOLUSD",1753464670130,7.11337047,180.79,180.73,7.11337047]
["bitfinex","SOLUSD",1753464670445,7.11337047,180.79,180.74,39.5]
["bitfinex","SOLUSD",1753464670446,7.11337047,180.78,180.74,39.5]
["bitfinex","SOLUSD",1753464670650,5.53219738,180.76,180.74,39.5]
["bitfinex","SOLUSD",1753464670831,7.80337047,180.75,180.74,39.5]
["bitfinex","SOLUSD",1753464671245,7.80337047,180.75,180.72,39.5]
["bitfinex","SOLUSD",1753464671420,0.69,180.74,180.72,39.5]
["bitfinex","SOLUSD",1753464672346,7.80337047,180.74,180.72,39.5]
["bitfinex","SOLUSD",1753464672756,5.53311569,180.73,180.72,39.5]
["bitfinex","SOLUSD",1753464673727,13.33648616,180.73,180.7,39.5]
["bitfinex","SOLUSD",1753464675438,0.69,180.72,180.7,39.5]
["bitfinex","SOLUSD",1753464675957,12.64648616,180.73,180.7,39.5]
["bitfinex","SOLUSD",1753464676140,13.33648616,180.73,180.7,39.5]
["bitfinex","SOLUSD",1753464677229,7.11337047,180.72,180.7,39.5]
["bitfinex","SOLUSD",1753464677428,5.53311569,180.73,180.7,39.5]
["bitfinex","SOLUSD",1753464677429,7.11337047,180.71,180.7,39.5]
["bitfinex","SOLUSD",1753464677629,7.11337047,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753464677830,20.05590493,180.73,180.69,0.06]
["bitfinex","SOLUSD",1753464678050,7.11337047,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753464679345,5.5340008,180.71,180.69,0.06]
["bitfinex","SOLUSD",1753464679652,5.5340008,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753464679853,10.0,180.82,180.69,0.72]
["bitfinex","SOLUSD",1753464679854,5.53158535,180.78,180.7,46.61337047]
["bitfinex","SOLUSD",1753464680071,1.5376,180.79,180.7,46.61337047]
["bitfinex","SOLUSD",1753464680072,5.53137412,180.79,180.76,7.11337047]
["bitfinex","SOLUSD",1753464680246,16.03322837,180.83,180.77,7.11337047]
["bitfinex","SOLUSD",1753464680555,49.14659884,180.83,180.77,47.27337047]
["bitfinex","SOLUSD",1753464680734,5.53036168,180.82,180.77,47.27337047]
["bitfinex","SOLUSD",1753464680934,5.53036168,180.82,180.77,46.61337047]
["bitfinex","SOLUSD",1753464680935,0.67,180.81,180.77,46.61337047]
["bitfinex","SOLUSD",1753464681130,7.11337047,180.81,180.77,39.5]
["bitfinex","SOLUSD",1753464681330,5.53127938,180.79,180.77,39.5]
["bitfinex","SOLUSD",1753464681732,5.53127938,180.79,180.73,39.52]
["bitfinex","SOLUSD",1753464681733,7.78337047,180.78,180.73,39.52]
["bitfinex","SOLUSD",1753464681927,7.11337047,180.76,180.73,39.52]
["bitfinex","SOLUSD",1753464682146,7.78337047,180.77,180.73,39.52]
["bitfinex","SOLUSD",1753464682445,7.78337047,180.77,180.73,40.18]
["bitfinex","SOLUSD",1753464682960,7.11337047,180.75,180.71,39.52]
["bitfinex","SOLUSD",1753464683128,11.15380882,180.74,180.71,39.52]
["bitfinex","SOLUSD",1753464683328,5.53311569,180.73,180.71,39.52]
["bitfinex","SOLUSD",1753464683559,16.68692451,180.73,180.71,39.52]
["bitfinex","SOLUSD",1753464684062,5.53311569,180.73,180.71,39.52]
["bitfinex","SOLUSD",1753464684247,5.53289559,180.74,180.71,39.52]
["bitfinex","SOLUSD",1753464684455,5.53289559,180.74,180.71,40.18]
["bitfinex","SOLUSD",1753464684652,16.68634138,180.75,180.71,39.52]
["bitfinex","SOLUSD",1753464684854,5.53253256,180.75,180.72,0.66]
["bitfinex","SOLUSD",1753464685039,5.53253256,180.75,180.71,39.52]
["bitfinex","SOLUSD",1753464685242,5.53253256,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753464685564,16.68608594,180.76,180.73,0.66]
["bitfinex","SOLUSD",1753464685737,5.53227712,180.76,180.71,50.67380882]
["bitfinex","SOLUSD",1753464685936,5.53227712,180.76,180.74,0.66]
["bitfinex","SOLUSD",1753464686157,39.5,180.81,180.75,11.81380882]
["bitfinex","SOLUSD",1753464686459,4.52435514,180.82,180.77,11.15380882]
["bitfinex","SOLUSD",1753464686790,0.2,180.84,180.79,11.15380882]
["bitfinex","SOLUSD",1753464686791,5.72983823,180.84,180.79,11.15380882]
["bitfinex","SOLUSD",1753464686960,5.72983823,180.84,180.8,11.81380882]
["bitfinex","SOLUSD",1753464687138,5.72983823,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753464687335,17.55364705,180.84,180.78,11.15380882]
["bitfinex","SOLUSD",1753464687644,17.55364705,180.84,180.77,40.16]
["bitfinex","SOLUSD",1753464687645,11.15380882,180.83,180.77,51.31380882]
["bitfinex","SOLUSD",1753464688044,21.27574761,180.84,180.78,11.81380882]
["bitfinex","SOLUSD",1753464688239,21.27574761,180.84,180.79,11.81380882]
["bitfinex","SOLUSD",1753464688761,16.88364705,180.84,180.79,0.66]
["bitfinex","SOLUSD",1753464688938,0.2,180.84,180.8,11.81380882]
["bitfinex","SOLUSD",1753464689255,0.2,180.84,180.81,51.31380882]
["bitfinex","SOLUSD",1753464689463,5.729808,180.84,180.81,40.16]
["bitfinex","SOLUSD",1753464689668,0.2,180.84,180.82,0.66]
["bitfinex","SOLUSD",1753464689877,0.2,180.84,180.81,50.65380882]
["bitfinex","SOLUSD",1753464690042,0.2,180.84,180.81,51.31380882]
["bitfinex","SOLUSD",1753464690654,0.2,180.84,180.81,50.65380882]
["bitfinex","SOLUSD",1753464690850,0.2,180.84,180.81,51.31380882]
["bitfinex","SOLUSD",1753464691452,5.7298288,180.84,180.81,40.16]
["bitfinex","SOLUSD",1753464692875,17.55363762,180.84,180.81,39.5]
["bitfinex","SOLUSD",1753464693179,11.15380882,180.82,180.78,39.5]
["bitfinex","SOLUSD",1753464693383,0.2,180.84,180.81,11.15380882]
["bitfinex","SOLUSD",1753464693601,0.2,180.84,180.82,11.81380882]
["bitfinex","SOLUSD",1753464693744,0.2,180.84,180.82,51.31380882]
["bitfinex","SOLUSD",1753464693967,0.2,180.84,180.83,0.66]
["bitfinex","SOLUSD",1753464694673,5.72975005,180.84,180.82,50.65380882]
["bitfinex","SOLUSD",1753464694912,5.72975005,180.84,180.82,39.5]
["bitfinex","SOLUSD",1753464695211,17.55355887,180.84,180.8,39.5]
["bitfinex","SOLUSD",1753464696005,5.72975005,180.84,180.8,40.16]
["bitfinex","SOLUSD",1753464696201,17.55355887,180.84,180.8,39.5]
["bitfinex","SOLUSD",1753464696709,0.67,180.83,180.8,39.5]
["bitfinex","SOLUSD",1753464696871,11.82380882,180.83,180.8,39.5]
["bitfinex","SOLUSD",1753464697986,5.53036168,180.82,180.8,39.5]
["bitfinex","SOLUSD",1753464698804,0.2,180.84,180.81,11.81380882]
["bitfinex","SOLUSD",1753464699010,0.2,180.84,180.83,11.15380882]
["bitfinex","SOLUSD",1753464699199,0.2,180.84,180.83,50.63380882]
["bitfinex","SOLUSD",1753464699392,0.2,180.84,180.83,51.29380882]
["bitfinex","SOLUSD",1753464699577,0.03,180.86,180.83,51.29380882]
["bitfinex","SOLUSD",1753464699771,0.03,180.86,180.85,11.15380882]
["bitfinex","SOLUSD",1753464700168,0.03,180.86,180.85,11.81380882]
["bitfinex","SOLUSD",1753464701306,0.03,180.86,180.85,0.66]
["bitfinex","SOLUSD",1753464702730,0.03,180.86,180.82,0.66]
["bitfinex","SOLUSD",1753464702913,0.03,180.86,180.83,39.48]
["bitfinex","SOLUSD",1753464703111,0.03,180.86,180.83,40.14]
["bitfinex","SOLUSD",1753464703622,0.03,180.86,180.78,18.06530882]
["bitfinex","SOLUSD",1753464703623,11.15380882,180.84,180.78,18.06530882]
["bitfinex","SOLUSD",1753464703935,0.67,180.85,180.78,18.06530882]
["bitfinex","SOLUSD",1753464703936,11.15380882,180.85,180.79,51.29380882]
["bitfinex","SOLUSD",1753464704103,11.15380882,180.85,180.8,0.66]
["bitfinex","SOLUSD",1753464704297,16.68342698,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753464704909,0.03,180.86,180.79,56.16502677]
["bitfinex","SOLUSD",1753464705099,11.15380882,180.85,180.8,50.63380882]
["bitfinex","SOLUSD",1753464705309,11.15380882,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753464705519,11.15380882,180.83,180.8,39.48]
["bitfinex","SOLUSD",1753464705733,11.15380882,180.81,180.76,11.15380882]
["bitfinex","SOLUSD",1753464705934,11.15380882,180.79,180.77,39.48]
["bitfinex","SOLUSD",1753464706425,11.15380882,180.81,180.77,39.48]
["bitfinex","SOLUSD",1753464706639,11.15380882,180.81,180.77,40.14]
["bitfinex","SOLUSD",1753464706990,11.15380882,180.8,180.77,40.14]
["bitfinex","SOLUSD",1753464707191,11.15380882,180.8,180.77,39.48]
["bitfinex","SOLUSD",1753464708121,11.15380882,180.78,180.77,39.48]
["bitfinex","SOLUSD",1753464708331,17.40539417,180.78,180.77,39.48]
["bitfinex","SOLUSD",1753464708531,17.40539417,180.78,180.73,0.66]
["bitfinex","SOLUSD",1753464708737,11.15380882,180.75,180.74,39.48]
["bitfinex","SOLUSD",1753464708892,11.87380882,180.75,180.71,39.48]
["bitfinex","SOLUSD",1753464709115,11.15380882,180.72,180.71,39.48]
["bitfinex","SOLUSD",1753464709327,15.6480933,180.72,180.71,39.48]
["bitfinex","SOLUSD",1753464709608,11.15380882,180.72,180.69,0.06]
["bitfinex","SOLUSD",1753464710423,11.15380882,180.72,180.69,0.78]
["bitfinex","SOLUSD",1753464710741,16.68728923,180.72,180.69,0.06]
["bitfinex","SOLUSD",1753464711723,17.40728923,180.72,180.69,0.06]
["bitfinex","SOLUSD",1753464712052,11.15380882,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753464712541,17.40784313,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753464712781,43.40784313,180.7,180.69,0.06]
["bitfinex","SOLUSD",1753464713322,17.40784313,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753464713845,16.78468397,180.66,180.63,0.06]
["bitfinex","SOLUSD",1753464714141,37.15380882,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753464714351,42.68968127,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753464714735,17.40968127,180.64,180.63,0.06]
["bitfinex","SOLUSD",1753464715850,53.93849279,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464716049,37.15380882,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464716549,32.25648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464716755,43.41029425,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464717760,26.0,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464717955,37.15380882,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464718132,37.87380882,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464718558,43.41152063,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464720277,42.69152063,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464720756,5.53561599,180.65,180.57,11.93380882]
["bitfinex","SOLUSD",1753464720959,11.15380882,180.6,180.57,0.78]
["bitfinex","SOLUSD",1753464721129,37.15380882,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753464721730,11.87380882,180.62,180.57,0.06]
["bitfinex","SOLUSD",1753464722055,5.53679198,180.61,180.58,0.72]
["bitfinex","SOLUSD",1753464722459,11.87380882,180.6,180.57,0.06]
["bitfinex","SOLUSD",1753464722763,11.15380882,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753464723459,11.15380882,180.59,180.58,0.72]
["bitfinex","SOLUSD",1753464723460,26.0,180.59,180.58,0.72]
["bitfinex","SOLUSD",1753464723640,26.0,180.59,180.57,11.21380882]
["bitfinex","SOLUSD",1753464723843,26.0,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753464724051,31.53753337,180.59,180.57,0.78]
["bitfinex","SOLUSD",1753464724233,31.53753337,180.59,180.57,0.06]
["bitfinex","SOLUSD",1753464725051,11.87380882,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464725242,161.44166646,180.62,180.57,0.06]
["bitfinex","SOLUSD",1753464725243,26.0,180.62,180.57,0.78]
["bitfinex","SOLUSD",1753464725449,11.15380882,180.61,180.57,0.06]
["bitfinex","SOLUSD",1753464725644,11.15380882,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464726044,11.15380882,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464726045,34.1962046,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464726346,16.78468397,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753464726544,39.09230161,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753464726744,28.65849279,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753464728261,34.19651128,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1753464729568,34.19651128,180.57,180.53,1e-08]
["bitfinex","SOLUSD",1753464729569,42.78468397,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464729799,16.78468397,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753464730060,28.65849279,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753464730369,28.65849279,180.53,180.47,0.06]
["bitfinex","SOLUSD",1753464730370,31.54078014,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464730679,82.31458896,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464731174,99.81927293,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464731841,26.0,180.49,180.47,0.78]
["bitfinex","SOLUSD",1753464732042,26.0,180.5,180.47,0.78]
["bitfinex","SOLUSD",1753464732353,11.15380882,180.52,180.48,0.72]
["bitfinex","SOLUSD",1753464732560,11.15380882,180.54,180.49,0.72]
["bitfinex","SOLUSD",1753464732749,50.79380882,180.54,180.49,0.72]
["bitfinex","SOLUSD",1753464732951,37.15380882,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753464733355,11.15380882,180.52,180.47,0.78]
["bitfinex","SOLUSD",1753464733661,11.15380882,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464733861,37.15380882,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464734163,51.53380882,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464734366,57.07458896,180.48,180.47,0.06]
["bitfinex","SOLUSD",1753464734752,57.07458896,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753464734753,26.0,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464734956,37.15380882,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464735342,37.15380882,180.46,180.45,0.78]
["bitfinex","SOLUSD",1753464735548,37.87380882,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464735758,77.55380882,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464736453,83.09520303,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464736641,96.94868856,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753464736954,37.15380882,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464738455,42.69612439,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464739945,43.35612439,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464740153,17.35612439,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464740883,57.01612439,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464741254,73.80080836,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464741977,147.6,180.5,180.42,0.06]
["bitfinex","SOLUSD",1753464741978,11.15380882,180.52,180.43,17.06900711]
["bitfinex","SOLUSD",1753464742155,5.53830613,180.57,180.51,11.15380882]
["bitfinex","SOLUSD",1753464742350,2.2031,180.62,180.45,42.78468397]
["bitfinex","SOLUSD",1753464742351,2.89136721,180.59,180.56,11.15380882]
["bitfinex","SOLUSD",1753464742669,6.7171,180.65,180.58,11.15380882]
["bitfinex","SOLUSD",1753464742670,45.33624814,180.63,180.58,11.15380882]
["bitfinex","SOLUSD",1753464742882,11.15380882,180.65,180.59,11.15380882]
["bitfinex","SOLUSD",1753464743175,9.87791707,180.67,180.6,11.15380882]
["bitfinex","SOLUSD",1753464743362,11.15380882,180.69,180.6,28.22281593]
["bitfinex","SOLUSD",1753464743564,5.53488186,180.68,180.6,28.90281593]
["bitfinex","SOLUSD",1753464743754,5.53438627,180.69,180.64,11.15380882]
["bitfinex","SOLUSD",1753464743956,5.53438627,180.69,180.65,0.68]
["bitfinex","SOLUSD",1753464744156,26.0,180.67,180.66,0.68]
["bitfinex","SOLUSD",1753464744762,16.6881494,180.69,180.66,0.68]
["bitfinex","SOLUSD",1753464744969,5.53434058,180.69,180.67,0.68]
["bitfinex","SOLUSD",1753464745288,26.0,180.68,180.67,0.68]
["bitfinex","SOLUSD",1753464745452,5.53434058,180.69,180.67,0.68]
["bitfinex","SOLUSD",1753464745784,26.0,180.66,180.6,0.55370985]
["bitfinex","SOLUSD",1753464746086,17.31239134,180.65,180.59,16.65239134]
["bitfinex","SOLUSD",1753464746261,16.65239134,180.64,180.58,16.65239134]
["bitfinex","SOLUSD",1753464746673,5.53617892,180.63,180.59,17.33239134]
["bitfinex","SOLUSD",1753464746876,5.53617892,180.63,180.6,0.68]
["bitfinex","SOLUSD",1753464748180,5.53617892,180.63,180.59,16.65239134]
["bitfinex","SOLUSD",1753464748394,5.53617892,180.63,180.61,0.68]
["bitfinex","SOLUSD",1753464748776,17.31239134,180.62,180.54,0.68]
["bitfinex","SOLUSD",1753464748973,16.65239134,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464749172,16.65239134,180.58,180.54,0.68]
["bitfinex","SOLUSD",1753464749399,16.65239134,180.59,180.54,0.68]
["bitfinex","SOLUSD",1753464749890,26.0,180.6,180.54,0.68]
["bitfinex","SOLUSD",1753464749891,16.65239134,180.58,180.54,0.68]
["bitfinex","SOLUSD",1753464750868,5.53801849,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464751300,22.19040983,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464752086,16.65239134,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753464752290,16.65239134,180.55,180.54,0.68]
["bitfinex","SOLUSD",1753464752594,16.65239134,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753464752802,31.53801849,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464752986,16.65239134,180.55,180.54,0.68]
["bitfinex","SOLUSD",1753464753568,16.65239134,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753464754076,22.19040983,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464754700,16.65239134,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753464755087,22.19042906,180.57,180.54,0.68]
["bitfinex","SOLUSD",1753464757579,16.65239134,180.58,180.54,0.68]
["bitfinex","SOLUSD",1753464757776,16.65239134,180.58,180.54,0.74]
["bitfinex","SOLUSD",1753464758002,31.53729233,180.6,180.56,16.65239134]
["bitfinex","SOLUSD",1753464758300,16.68239134,180.61,180.58,16.65239134]
["bitfinex","SOLUSD",1753464758301,0.03,180.61,180.58,16.65239134]
["bitfinex","SOLUSD",1753464758596,0.03,180.61,180.6,33.72139845]
["bitfinex","SOLUSD",1753464758976,0.66,180.62,180.61,0.28432314]
["bitfinex","SOLUSD",1753464759184,0.66,180.62,180.61,74.05507764]
["bitfinex","SOLUSD",1753464759479,31.53410729,180.7,180.61,74.05507764]
["bitfinex","SOLUSD",1753464759785,31.53410729,180.7,180.65,16.65239134]
["bitfinex","SOLUSD",1753464760105,5.53410729,180.7,180.66,16.65239134]
["bitfinex","SOLUSD",1753464760610,26.03,180.69,180.65,16.65239134]
["bitfinex","SOLUSD",1753464760782,16.65239134,180.67,180.58,16.78468397]
["bitfinex","SOLUSD",1753464760975,26.03,180.69,180.59,39.76]
["bitfinex","SOLUSD",1753464760976,16.65239134,180.65,180.59,39.76]
["bitfinex","SOLUSD",1753464761276,16.65239134,180.65,180.59,56.41239134]
["bitfinex","SOLUSD",1753464761703,5.53587245,180.64,180.59,56.41239134]
["bitfinex","SOLUSD",1753464762595,5.53587245,180.64,180.6,16.65239134]
["bitfinex","SOLUSD",1753464763219,5.53587245,180.64,180.61,16.65239134]
["bitfinex","SOLUSD",1753464763716,5.53556601,180.65,180.61,16.65239134]
["bitfinex","SOLUSD",1753464763918,5.53556601,180.65,180.6,16.65239134]
["bitfinex","SOLUSD",1753464764118,5.53556601,180.65,180.61,16.65239134]
["bitfinex","SOLUSD",1753464764288,5.53556601,180.65,180.62,16.65239134]
["bitfinex","SOLUSD",1753464764919,5.53556601,180.65,180.6,16.65239134]
["bitfinex","SOLUSD",1753464765120,31.53533559,180.66,180.62,16.65239134]
["bitfinex","SOLUSD",1753464765297,26.0,180.65,180.61,16.65239134]
["bitfinex","SOLUSD",1753464765692,5.53587245,180.64,180.61,16.65239134]
["bitfinex","SOLUSD",1753464768022,5.53555622,180.66,180.61,16.65239134]
["bitfinex","SOLUSD",1753464768229,0.03,180.69,180.65,16.65239134]
["bitfinex","SOLUSD",1753464768399,5.56440721,180.69,180.65,16.65239134]
["bitfinex","SOLUSD",1753464768597,5.56440721,180.69,180.65,56.35239134]
["bitfinex","SOLUSD",1753464769200,5.56440721,180.69,180.65,50.8578635]
["bitfinex","SOLUSD",1753464774723,0.03,180.69,180.66,11.1578635]
["bitfinex","SOLUSD",1753464775020,0.03,180.69,180.67,11.1578635]
["bitfinex","SOLUSD",1753464775400,0.03,180.69,180.65,45.23553076]
["bitfinex","SOLUSD",1753464775401,0.03,180.69,180.65,39.7]
["bitfinex","SOLUSD",1753464775625,0.03,180.69,180.66,39.62]
["bitfinex","SOLUSD",1753464776919,0.03,180.69,180.62,0.28432314]
["bitfinex","SOLUSD",1753464776920,11.1578635,180.68,180.62,0.14216157]
["bitfinex","SOLUSD",1753464777222,11.1578635,180.64,180.59,39.64]
["bitfinex","SOLUSD",1753464777429,37.1578635,180.66,180.6,11.1578635]
["bitfinex","SOLUSD",1753464777720,26.0,180.68,180.64,11.1578635]
["bitfinex","SOLUSD",1753464778242,42.69251038,180.68,180.63,39.62]
["bitfinex","SOLUSD",1753464779137,0.03,180.69,180.64,11.44218664]
["bitfinex","SOLUSD",1753464779302,0.03,180.69,180.66,11.1578635]
["bitfinex","SOLUSD",1753464779502,0.03,180.69,180.66,39.64]
["bitfinex","SOLUSD",1753464779942,0.03,180.69,180.67,11.1578635]
["bitfinex","SOLUSD",1753464780399,11.1578635,180.68,180.65,39.64]
["bitfinex","SOLUSD",1753464781128,11.1878635,180.69,180.65,39.64]
["bitfinex","SOLUSD",1753464781328,11.1578635,180.68,180.65,39.64]
["bitfinex","SOLUSD",1753464781822,0.03,180.69,180.67,11.1578635]
["bitfinex","SOLUSD",1753464782131,0.03,180.69,180.68,50.8178635]
["bitfinex","SOLUSD",1753464783817,11.1878635,180.69,180.63,11.1578635]
["bitfinex","SOLUSD",1753464784010,11.1578635,180.68,180.64,39.64]
["bitfinex","SOLUSD",1753464784218,11.1578635,180.67,180.64,39.64]
["bitfinex","SOLUSD",1753464784423,11.1578635,180.68,180.64,39.64]
["bitfinex","SOLUSD",1753464785418,11.1878635,180.69,180.64,39.64]
["bitfinex","SOLUSD",1753464786253,5.53464688,180.68,180.64,39.64]
["bitfinex","SOLUSD",1753464786413,11.1578635,180.66,180.64,39.64]
["bitfinex","SOLUSD",1753464786613,37.1578635,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464786846,26.0,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464787634,37.1578635,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464787883,26.0,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464788020,11.1578635,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464788223,16.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464788533,42.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464790621,37.1578635,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464790950,26.0,180.65,180.61,11.2178635]
["bitfinex","SOLUSD",1753464791117,26.0,180.65,180.61,50.8378635]
["bitfinex","SOLUSD",1753464791633,26.0,180.65,180.61,39.68]
["bitfinex","SOLUSD",1753464792038,5.53587245,180.64,180.61,39.68]
["bitfinex","SOLUSD",1753464792422,26.0,180.65,180.61,39.68]
["bitfinex","SOLUSD",1753464792749,26.0,180.65,180.62,11.1578635]
["bitfinex","SOLUSD",1753464793128,5.53505245,180.67,180.63,11.1578635]
["bitfinex","SOLUSD",1753464793441,37.1578635,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753464793648,37.1578635,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464793960,31.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464794519,42.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464795919,16.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464796126,5.53648543,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464796322,16.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464799263,42.69434893,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464803670,26.0,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464803976,5.53627791,180.63,180.61,0.06]
["bitfinex","SOLUSD",1753464804126,5.53556601,180.65,180.61,0.06]
["bitfinex","SOLUSD",1753464804325,5.53556601,180.65,180.61,11.2178635]
["bitfinex","SOLUSD",1753464805041,16.7231231,180.66,180.61,0.06]
["bitfinex","SOLUSD",1753464806257,0.03,180.66,180.63,11.1578635]
["bitfinex","SOLUSD",1753464807857,0.03,180.66,180.62,39.56]
["bitfinex","SOLUSD",1753464808066,11.1878635,180.66,180.62,39.56]
["bitfinex","SOLUSD",1753464808281,0.03,180.66,180.62,39.56]
["bitfinex","SOLUSD",1753464808457,0.03,180.66,180.62,50.7178635]
["bitfinex","SOLUSD",1753464808853,0.03,180.66,180.62,11.1578635]
["bitfinex","SOLUSD",1753464809053,0.03,180.66,180.62,50.7178635]
["bitfinex","SOLUSD",1753464809258,11.1878635,180.66,180.62,39.56]
["bitfinex","SOLUSD",1753464809552,11.1578635,180.65,180.62,39.56]
["bitfinex","SOLUSD",1753464809760,5.53587245,180.64,180.62,39.56]
["bitfinex","SOLUSD",1753464810056,42.69373595,180.64,180.61,0.06]
["bitfinex","SOLUSD",1753464810416,26.0,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464810549,37.1578635,180.62,180.61,0.06]
["bitfinex","SOLUSD",1753464810991,37.1578635,180.62,180.57,11.2178635]
["bitfinex","SOLUSD",1753464810992,37.1578635,180.62,180.57,0.06]
["bitfinex","SOLUSD",1753464811193,11.1578635,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464811858,16.69557531,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753464812664,16.69557531,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464813088,33.48025928,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464816687,73.04025928,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464818064,16.69557531,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464818891,31.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464819065,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464819396,42.69557531,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464819594,56.25557531,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464820606,16.69557531,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464820810,5.53771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464821272,26.0,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753464821469,5.53709856,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1753464821672,5.53709856,180.6,180.57,11.15786351]
["bitfinex","SOLUSD",1753464821872,14.04628556,180.64,180.58,11.1578635]
["bitfinex","SOLUSD",1753464822087,16.69342951,180.65,180.59,11.1578635]
["bitfinex","SOLUSD",1753464822296,16.69342951,180.65,180.6,11.1578635]
["bitfinex","SOLUSD",1753464822297,26.0,180.62,180.6,11.1578635]
["bitfinex","SOLUSD",1753464822885,26.0,180.62,180.57,1e-08]
["bitfinex","SOLUSD",1753464822886,26.0,180.62,180.57,11.15786351]
["bitfinex","SOLUSD",1753464823070,11.1578635,180.63,180.57,11.15786351]
["bitfinex","SOLUSD",1753464823812,11.1578635,180.62,180.57,1e-08]
["bitfinex","SOLUSD",1753464823990,16.69465548,180.61,180.57,1e-08]
["bitfinex","SOLUSD",1753464824302,11.1578635,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1753464824683,37.1578635,180.6,180.57,1e-08]
["bitfinex","SOLUSD",1753464824898,5.56657859,180.62,180.58,11.1578635]
["bitfinex","SOLUSD",1753464825283,5.56657859,180.62,180.57,1e-08]
["bitfinex","SOLUSD",1753464825284,5.56657859,180.62,180.57,11.15786351]
["bitfinex","SOLUSD",1753464825795,5.56657859,180.62,180.58,11.1578635]
["bitfinex","SOLUSD",1753464825996,0.03,180.62,180.58,11.1578635]
["bitfinex","SOLUSD",1753464826809,26.03,180.62,180.58,11.1578635]
["bitfinex","SOLUSD",1753464826997,26.03,180.62,180.6,11.1578635]
["bitfinex","SOLUSD",1753464827308,0.03,180.62,180.6,11.1578635]
["bitfinex","SOLUSD",1753464827478,0.03,180.62,180.61,11.1578635]
["bitfinex","SOLUSD",1753464827682,0.03,180.66,180.65,11.1578635]
["bitfinex","SOLUSD",1753464828783,0.03,180.66,180.65,34.31599322]
["bitfinex","SOLUSD",1753464830902,0.03,180.66,180.65,28.22687061]
["bitfinex","SOLUSD",1753464831617,0.03,180.66,180.65,34.31599322]
["bitfinex","SOLUSD",1753464831916,0.03,180.66,180.65,73.91599322]
["bitfinex","SOLUSD",1753464832215,0.03,180.66,180.65,67.82687061]
["bitfinex","SOLUSD",1753464832597,0.03,180.66,180.65,39.6]
["bitfinex","SOLUSD",1753464832804,0.03,180.66,180.65,50.7578635]
["bitfinex","SOLUSD",1753464832999,0.03,180.66,180.65,67.54254747]
["bitfinex","SOLUSD",1753464833205,0.03,180.66,180.65,73.36243662]
["bitfinex","SOLUSD",1753464833611,0.03,180.66,180.65,33.76243662]
["bitfinex","SOLUSD",1753464833917,0.03,180.66,180.65,11.1578635]
["bitfinex","SOLUSD",1753464834716,0.03,180.66,180.65,11.99574324]
["bitfinex","SOLUSD",1753464835202,0.03,180.66,180.65,11.44218664]
["bitfinex","SOLUSD",1753464837516,0.03,180.66,180.65,11.1578635]
["bitfinex","SOLUSD",1753464838120,0.03,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753464838121,0.03,180.66,180.64,11.1578635]
["bitfinex","SOLUSD",1753464838316,0.03,180.66,180.62,50.7378635]
["bitfinex","SOLUSD",1753464839321,11.1878635,180.66,180.62,39.58]
["bitfinex","SOLUSD",1753464839507,0.03,180.66,180.62,39.58]
["bitfinex","SOLUSD",1753464839694,11.1578635,180.63,180.57,1e-08]
["bitfinex","SOLUSD",1753464839891,11.1578635,180.63,180.58,39.54]
["bitfinex","SOLUSD",1753464840332,16.69434893,180.62,180.58,39.54]
["bitfinex","SOLUSD",1753464840504,5.53556601,180.65,180.6,11.1578635]
["bitfinex","SOLUSD",1753464840895,11.1578635,180.63,180.58,39.54]
["bitfinex","SOLUSD",1753464841093,11.1578635,180.61,180.57,1e-08]
["bitfinex","SOLUSD",1753464841519,11.1578635,180.62,180.57,1e-08]
["bitfinex","SOLUSD",1753464841723,11.1578635,180.63,180.57,11.15786351]
["bitfinex","SOLUSD",1753464842099,11.1578635,180.62,180.57,1e-08]
["bitfinex","SOLUSD",1753464842427,5.53679198,180.61,180.57,11.15786351]
["bitfinex","SOLUSD",1753464843797,19.37877193,180.61,180.57,1e-08]
["bitfinex","SOLUSD",1753464843998,26.0,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753464844195,26.0,180.55,180.53,0.06]
["bitfinex","SOLUSD",1753464844196,37.1578635,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1753464844428,16.69680223,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464845205,21.12482471,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464846121,16.69680223,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464847930,56.39680223,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464848318,73.1814862,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464849404,76.06174403,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753464849904,33.5803,180.51,180.43,39.7]
["bitfinex","SOLUSD",1753464850110,11.1578635,180.46,180.43,39.7]
["bitfinex","SOLUSD",1753464850400,5.5417013,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753464851825,31.54136613,180.47,180.42,11.2178635]
["bitfinex","SOLUSD",1753464852028,26.0,180.46,180.42,11.2178635]
["bitfinex","SOLUSD",1753464852233,11.1578635,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753464853921,5.54231557,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464854819,27.70222227,180.5,180.43,17.06900711]
["bitfinex","SOLUSD",1753464854820,5.5401662,180.5,180.43,17.06900711]
["bitfinex","SOLUSD",1753464855140,31.5401662,180.5,180.45,11.1578635]
["bitfinex","SOLUSD",1753464856427,31.5401662,180.5,180.42,0.06]
["bitfinex","SOLUSD",1753464856428,11.1578635,180.47,180.42,0.06]
["bitfinex","SOLUSD",1753464856626,11.1578635,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753464856830,5.53924555,180.53,180.44,27.94254747]
["bitfinex","SOLUSD",1753464857133,37.1578635,180.52,180.47,11.1578635]
["bitfinex","SOLUSD",1753464857430,37.1578635,180.52,180.46,11.1578635]
["bitfinex","SOLUSD",1753464857843,11.1578635,180.52,180.45,0.28432314]
["bitfinex","SOLUSD",1753464858015,16.69772278,180.51,180.45,11.1578635]
["bitfinex","SOLUSD",1753464858216,11.1578635,180.5,180.45,11.1578635]
["bitfinex","SOLUSD",1753464858431,30.54737099,180.51,180.45,11.1578635]
["bitfinex","SOLUSD",1753464858939,6.08694942,180.56,180.49,11.1578635]
["bitfinex","SOLUSD",1753464858940,5.53952953,180.53,180.49,11.1578635]
["bitfinex","SOLUSD",1753464859111,0.03,180.62,180.53,17.06900711]
["bitfinex","SOLUSD",1753464859310,0.03,180.62,180.54,11.1578635]
["bitfinex","SOLUSD",1753464859311,11.1578635,180.59,180.54,11.1578635]
["bitfinex","SOLUSD",1753464859511,11.1578635,180.57,180.5,39.76]
["bitfinex","SOLUSD",1753464859821,11.1578635,180.54,180.5,39.76]
["bitfinex","SOLUSD",1753464860018,26.0,180.56,180.51,11.1578635]
["bitfinex","SOLUSD",1753464860322,26.0,180.56,180.52,11.1578635]
["bitfinex","SOLUSD",1753464860521,31.53840451,180.56,180.52,11.1578635]
["bitfinex","SOLUSD",1753464860932,18.35550973,180.62,180.54,11.1578635]
["bitfinex","SOLUSD",1753464861137,11.1578635,180.61,180.51,17.06900711]
["bitfinex","SOLUSD",1753464861324,31.53679198,180.61,180.55,11.1578635]
["bitfinex","SOLUSD",1753464861531,31.53679198,180.61,180.56,11.1578635]
["bitfinex","SOLUSD",1753464861913,31.53679198,180.61,180.51,17.06900711]
["bitfinex","SOLUSD",1753464861914,11.1578635,180.6,180.51,22.60883122]
["bitfinex","SOLUSD",1753464862234,26.0,180.58,180.53,11.1578635]
["bitfinex","SOLUSD",1753464862439,11.1578635,180.56,180.47,26.0]
["bitfinex","SOLUSD",1753464862649,11.1578635,180.56,180.49,11.1578635]
["bitfinex","SOLUSD",1753464862650,11.1578635,180.55,180.49,11.1578635]
["bitfinex","SOLUSD",1753464863005,26.0,180.56,180.47,39.86]
["bitfinex","SOLUSD",1753464863006,11.1578635,180.54,180.47,39.86]
["bitfinex","SOLUSD",1753464863121,11.1578635,180.53,180.47,11.1578635]
["bitfinex","SOLUSD",1753464863330,11.1578635,180.54,180.48,11.1578635]
["bitfinex","SOLUSD",1753464863927,11.1578635,180.54,180.49,11.1578635]
["bitfinex","SOLUSD",1753464864136,5.53924555,180.53,180.49,11.1578635]
["bitfinex","SOLUSD",1753464864449,147.6,180.63,180.52,11.1578635]
["bitfinex","SOLUSD",1753464864757,147.6,180.63,180.54,11.1578635]
["bitfinex","SOLUSD",1753464864758,11.1578635,180.59,180.54,11.1578635]
["bitfinex","SOLUSD",1753464865526,44.26069794,180.62,180.55,11.1578635]
["bitfinex","SOLUSD",1753464865527,4.38069794,180.62,180.55,11.1578635]
["bitfinex","SOLUSD",1753464865845,26.0,180.6,180.56,11.1578635]
["bitfinex","SOLUSD",1753464866422,0.03,180.58,180.56,11.1578635]
["bitfinex","SOLUSD",1753464866826,0.03,180.58,180.57,11.1578635]
["bitfinex","SOLUSD",1753464868765,0.03,180.58,180.56,11.1578635]
["bitfinex","SOLUSD",1753464869056,0.03,180.58,180.54,11.1578635]
["bitfinex","SOLUSD",1753464869216,0.03,180.58,180.51,39.88]
["bitfinex","SOLUSD",1753464869217,0.03,180.58,180.53,11.1578635]
["bitfinex","SOLUSD",1753464869417,0.03,180.58,180.54,11.1578635]
["bitfinex","SOLUSD",1753464870146,5.56771181,180.58,180.54,11.1578635]
["bitfinex","SOLUSD",1753464870537,5.56771181,180.58,180.55,11.1578635]
["bitfinex","SOLUSD",1753464870921,5.56771181,180.58,180.53,11.1578635]
["bitfinex","SOLUSD",1753464871252,11.1578635,180.55,180.49,11.1578635]
["bitfinex","SOLUSD",1753464871748,11.1578635,180.54,180.48,50.9978635]
["bitfinex","SOLUSD",1753464872119,5.53924555,180.53,180.49,11.1578635]
["bitfinex","SOLUSD",1753464872321,5.53924555,180.53,180.48,39.84]
["bitfinex","SOLUSD",1753464872823,5.53863195,180.55,180.48,45.38074265]
["bitfinex","SOLUSD",1753464873559,5.53825921,180.57,180.49,17.06900711]
["bitfinex","SOLUSD",1753464873735,0.03,180.58,180.55,11.1578635]
["bitfinex","SOLUSD",1753464873937,0.03,180.58,180.57,11.1578635]
["bitfinex","SOLUSD",1753464874152,0.03,180.58,180.52,0.28432314]
["bitfinex","SOLUSD",1753464874324,0.03,180.58,180.54,11.1578635]
["bitfinex","SOLUSD",1753464875658,0.03,180.58,180.51,16.78468397]
["bitfinex","SOLUSD",1753464875659,0.03,180.58,180.53,11.1578635]
["bitfinex","SOLUSD",1753464875941,11.1878635,180.58,180.5,39.86]
["bitfinex","SOLUSD",1753464876125,5.53801849,180.57,180.53,11.1578635]
["bitfinex","SOLUSD",1753464876319,19.38306473,180.57,180.52,11.1578635]
["bitfinex","SOLUSD",1753464876516,11.1578635,180.56,180.5,51.0178635]
["bitfinex","SOLUSD",1753464876716,11.1578635,180.55,180.5,51.0178635]
["bitfinex","SOLUSD",1753464876916,11.1578635,180.55,180.5,39.86]
["bitfinex","SOLUSD",1753464877148,11.1578635,180.55,180.5,51.0178635]
["bitfinex","SOLUSD",1753464878049,5.53893873,180.54,180.5,51.0178635]
["bitfinex","SOLUSD",1753464878263,16.69680223,180.54,180.5,39.86]
["bitfinex","SOLUSD",1753464878776,30.54414907,180.54,180.5,39.86]
["bitfinex","SOLUSD",1753464879664,11.1578635,180.51,180.45,11.2178635]
["bitfinex","SOLUSD",1753464879830,45.38628557,180.54,180.45,11.2178635]
["bitfinex","SOLUSD",1753464879831,11.1578635,180.5,180.45,0.06]
["bitfinex","SOLUSD",1753464880035,11.1578635,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753464880237,5.54108716,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464880664,5.54073109,180.49,180.45,0.06]
["bitfinex","SOLUSD",1753464881076,11.1578635,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464881241,11.1578635,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464882335,5.54108716,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464882540,11.1578635,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464883968,16.69895066,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464884390,6.0759,180.56,180.45,0.06]
["bitfinex","SOLUSD",1753464884391,56.56005823,180.52,180.45,0.06]
["bitfinex","SOLUSD",1753464884538,16.69772278,180.51,180.45,11.2178635]
["bitfinex","SOLUSD",1753464884968,11.1578635,180.51,180.45,11.2178635]
["bitfinex","SOLUSD",1753464885152,50.9978635,180.54,180.48,11.1578635]
["bitfinex","SOLUSD",1753464885364,26.0,180.53,180.49,11.1578635]
["bitfinex","SOLUSD",1753464885567,26.0,180.53,180.48,11.1578635]
["bitfinex","SOLUSD",1753464885749,26.0,180.52,180.47,11.1578635]
["bitfinex","SOLUSD",1753464885953,11.1578635,180.51,180.45,39.88]
["bitfinex","SOLUSD",1753464886174,11.1578635,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464886456,5.54139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464887460,5.54113267,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464888175,5.54081386,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753464888838,16.69867736,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753464889365,11.1578635,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464889547,11.1578635,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464889869,11.1578635,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464890365,5.54139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464891145,26.0,180.49,180.45,0.06]
["bitfinex","SOLUSD",1753464891355,5.5408758,180.48,180.45,0.06]
["bitfinex","SOLUSD",1753464891546,11.1578635,180.47,180.45,0.06]
["bitfinex","SOLUSD",1753464892267,11.1578635,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464892463,16.69925771,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464895849,5.54139421,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464896069,16.69925771,180.46,180.45,0.06]
["bitfinex","SOLUSD",1753464897186,56.55274324,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753464897390,11.1578635,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464898066,19.39487974,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753464898270,11.1578635,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753464898456,37.1578635,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464899066,42.70017907,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753464899457,26.0,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753464899655,37.1578635,180.42,180.41,0.06]
["bitfinex","SOLUSD",1753464899889,37.1578635,180.42,180.37,0.06]
["bitfinex","SOLUSD",1753464900180,37.1578635,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1753464900562,37.1578635,180.39,180.35,0.1]
["bitfinex","SOLUSD",1753464900881,37.1578635,180.36,180.35,0.1]
["bitfinex","SOLUSD",1753464901086,42.70233012,180.36,180.35,0.1]
["bitfinex","SOLUSD",1753464902389,47.07766047,180.36,180.35,0.1]
["bitfinex","SOLUSD",1753464903486,60.93882702,180.36,180.29,0.06]
["bitfinex","SOLUSD",1753464903692,11.1578635,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753464904067,11.1578635,180.33,180.29,0.06]
["bitfinex","SOLUSD",1753464904287,11.1578635,180.35,180.3,11.1578635]
["bitfinex","SOLUSD",1753464904483,42.70233012,180.36,180.3,11.1578635]
["bitfinex","SOLUSD",1753464904882,31.54446662,180.36,180.31,11.1578635]
["bitfinex","SOLUSD",1753464905088,11.1578635,180.35,180.3,11.1578635]
["bitfinex","SOLUSD",1753464905297,11.1578635,180.34,180.29,0.06]
["bitfinex","SOLUSD",1753464905495,11.1578635,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753464905695,11.1578635,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464905892,11.1578635,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753464906672,11.1578635,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464906873,11.1578635,180.31,180.29,0.06]
["bitfinex","SOLUSD",1753464907197,16.7041752,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464909511,5.5463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464909821,16.7041752,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464910311,5.5463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464910613,42.7041752,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753464911609,42.7041752,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753464911610,1.5874,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464911822,12.7452635,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464912016,52.5452635,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464912902,26.0,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464913216,31.54661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464913988,42.70448283,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753464914192,42.70448283,180.29,180.24,0.06]
["bitfinex","SOLUSD",1753464914193,26.0,180.26,180.24,1e-08]
["bitfinex","SOLUSD",1753464914397,11.1578635,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753464914616,12.7007635,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753464915419,18.2486137,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753464916707,41.33529767,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753464917228,26.0,180.18,180.11,0.1]
["bitfinex","SOLUSD",1753464917520,11.1578635,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753464917724,19.42825423,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753464917725,11.1578635,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464919340,16.70971781,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464919897,1.5143,180.16,180.11,0.1]
["bitfinex","SOLUSD",1753464920096,26.0,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464920498,11.1578635,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753464920703,11.1578635,180.16,180.11,11.2578635]
["bitfinex","SOLUSD",1753464921019,26.0,180.15,180.11,0.1]
["bitfinex","SOLUSD",1753464921200,11.1578635,180.13,180.11,0.1]
["bitfinex","SOLUSD",1753464921395,16.70971781,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464921822,42.70971781,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464922021,16.70971781,180.12,180.11,0.1]
["bitfinex","SOLUSD",1753464922328,26.0,180.09,180.01,11.1578635]
["bitfinex","SOLUSD",1753464922531,11.1578635,180.05,180.0,11.1578635]
["bitfinex","SOLUSD",1753464922905,11.1578635,180.05,179.99,6.2822]
["bitfinex","SOLUSD",1753464923123,11.1578635,180.04,179.99,6.2822]
["bitfinex","SOLUSD",1753464923322,16.71246211,180.04,179.98,11.1578635]
["bitfinex","SOLUSD",1753464923541,16.71246211,180.04,179.98,27.94254747]
["bitfinex","SOLUSD",1753464924251,16.71246211,180.04,179.98,22.34079638]
["bitfinex","SOLUSD",1753464924421,13.88075669,180.11,180.0,11.1578635]
["bitfinex","SOLUSD",1753464924623,26.0,180.08,180.04,11.1578635]
["bitfinex","SOLUSD",1753464925037,51.1178635,180.11,180.05,11.1578635]
["bitfinex","SOLUSD",1753464925243,37.1578635,180.11,180.05,11.1578635]
["bitfinex","SOLUSD",1753464925552,37.1578635,180.11,180.05,16.71174348]
["bitfinex","SOLUSD",1753464925553,11.1578635,180.11,180.05,16.71174348]
["bitfinex","SOLUSD",1753464925753,11.1578635,180.1,180.04,11.1578635]
["bitfinex","SOLUSD",1753464926051,11.1578635,180.11,180.05,11.1578635]
["bitfinex","SOLUSD",1753464926229,11.1578635,180.11,180.02,5.55491375]
["bitfinex","SOLUSD",1753464926230,11.1578635,180.1,180.04,11.1578635]
["bitfinex","SOLUSD",1753464926634,11.1578635,180.1,180.02,17.06900711]
["bitfinex","SOLUSD",1753464926635,11.1578635,180.09,180.03,11.1578635]
["bitfinex","SOLUSD",1753464927228,37.1578635,180.09,180.03,11.1578635]
["bitfinex","SOLUSD",1753464927534,37.1578635,180.09,180.02,17.06900711]
["bitfinex","SOLUSD",1753464927535,11.1578635,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753464927767,11.1578635,180.04,179.99,11.1578635]
["bitfinex","SOLUSD",1753464927922,11.1578635,180.04,179.98,11.1578635]
["bitfinex","SOLUSD",1753464928327,11.1578635,180.02,179.96,51.1178635]
["bitfinex","SOLUSD",1753464928529,11.1578635,180.01,179.95,17.3643635]
["bitfinex","SOLUSD",1753464929056,11.1578635,180.01,179.96,11.1578635]
["bitfinex","SOLUSD",1753464929225,11.1578635,180.02,179.96,11.1578635]
["bitfinex","SOLUSD",1753464929552,26.0,180.03,179.96,11.1578635]
["bitfinex","SOLUSD",1753464929553,37.1578635,180.03,179.97,11.1578635]
["bitfinex","SOLUSD",1753464929728,26.0,180.03,179.99,11.1578635]
["bitfinex","SOLUSD",1753464929923,26.0,180.03,179.99,11.2178635]
["bitfinex","SOLUSD",1753464930239,26.0,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753464930418,42.71249578,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753464931363,11.1578635,180.02,179.99,0.06]
["bitfinex","SOLUSD",1753464931538,11.1578635,180.01,179.99,0.06]
["bitfinex","SOLUSD",1753464932353,31.55463228,180.03,179.99,0.06]
["bitfinex","SOLUSD",1753464932354,37.1578635,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753464932562,11.1578635,180.0,179.99,0.06]
["bitfinex","SOLUSD",1753464932731,11.1578635,180.0,179.9,11.1578635]
["bitfinex","SOLUSD",1753464932930,11.1578635,179.94,179.88,11.1578635]
["bitfinex","SOLUSD",1753464933351,11.1578635,179.94,179.87,45.59951423]
["bitfinex","SOLUSD",1753464933352,11.1578635,179.95,179.89,11.1578635]
["bitfinex","SOLUSD",1753464933554,37.1578635,179.96,179.9,11.1578635]
["bitfinex","SOLUSD",1753464933733,26.0,179.96,179.9,5.55857563]
["bitfinex","SOLUSD",1753464934064,11.1578635,180.0,179.91,0.28432314]
["bitfinex","SOLUSD",1753464934229,26.0,179.99,179.95,11.1578635]
["bitfinex","SOLUSD",1753464934432,40.04,180.02,179.97,11.1578635]
["bitfinex","SOLUSD",1753464934433,11.1578635,180.02,179.97,11.1578635]
["bitfinex","SOLUSD",1753464934738,42.71249328,180.03,179.97,11.1578635]
["bitfinex","SOLUSD",1753464934943,16.71249328,180.03,179.97,11.1578635]
["bitfinex","SOLUSD",1753464935144,5.55462978,180.03,179.97,11.1578635]
["bitfinex","SOLUSD",1753464935331,11.1578635,180.02,179.97,11.1578635]
["bitfinex","SOLUSD",1753464935530,5.55524693,180.01,179.96,11.1578635]
["bitfinex","SOLUSD",1753464935828,26.0,180.0,179.96,11.1578635]
["bitfinex","SOLUSD",1753464936047,5.55498146,180.02,179.97,11.1578635]
["bitfinex","SOLUSD",1753464936353,11.1578635,180.0,179.94,51.1978635]
["bitfinex","SOLUSD",1753464936657,37.1578635,179.99,179.94,40.04]
["bitfinex","SOLUSD",1753464936833,11.1578635,179.98,179.94,40.04]
["bitfinex","SOLUSD",1753464937458,11.1578635,179.98,179.92,11.1578635]
["bitfinex","SOLUSD",1753464937750,16.71425515,179.98,179.93,11.1578635]
["bitfinex","SOLUSD",1753464937925,26.0,179.99,179.95,11.1578635]
["bitfinex","SOLUSD",1753464938157,31.55593456,179.99,179.95,11.1578635]
["bitfinex","SOLUSD",1753464938358,31.55593456,179.99,179.94,11.1578635]
["bitfinex","SOLUSD",1753464938871,11.1578635,179.98,179.91,17.06900711]
["bitfinex","SOLUSD",1753464939069,11.1578635,179.98,179.93,11.1578635]
["bitfinex","SOLUSD",1753464939486,26.0,179.99,179.94,11.1578635]
["bitfinex","SOLUSD",1753464939672,26.0,179.99,179.95,11.1578635]
["bitfinex","SOLUSD",1753464939867,2.87667433,180.04,179.97,11.1578635]
["bitfinex","SOLUSD",1753464940069,5.55308751,180.08,180.02,11.1578635]
["bitfinex","SOLUSD",1753464940283,158.7578635,180.12,180.06,11.1578635]
["bitfinex","SOLUSD",1753464940482,2.90098966,180.12,180.08,11.1578635]
["bitfinex","SOLUSD",1753464940684,26.0,180.11,180.09,11.1578635]
["bitfinex","SOLUSD",1753464940875,26.0,180.11,180.07,11.1578635]
["bitfinex","SOLUSD",1753464941181,5.55131523,180.14,180.08,16.78468397]
["bitfinex","SOLUSD",1753464941384,11.1578635,180.14,180.05,0.28432314]
["bitfinex","SOLUSD",1753464941687,26.0,180.1,180.07,11.1578635]
["bitfinex","SOLUSD",1753464941906,31.55253967,180.1,180.05,11.1578635]
["bitfinex","SOLUSD",1753464942105,42.71040317,180.1,180.05,11.1578635]
["bitfinex","SOLUSD",1753464942288,26.0,180.08,180.06,11.1578635]
["bitfinex","SOLUSD",1753464942809,11.1578635,180.07,180.01,40.1]
["bitfinex","SOLUSD",1753464943003,26.0,180.08,180.01,40.1]
["bitfinex","SOLUSD",1753464943004,11.1578635,180.04,180.01,40.1]
["bitfinex","SOLUSD",1753464943381,11.1578635,180.05,180.01,40.1]
["bitfinex","SOLUSD",1753464943606,37.1578635,180.05,180.01,40.1]
["bitfinex","SOLUSD",1753464943776,26.0,180.05,180.01,56.81306391]
["bitfinex","SOLUSD",1753464943983,26.0,180.05,180.02,17.06900711]
["bitfinex","SOLUSD",1753464944395,11.1578635,180.08,180.02,28.22687061]
["bitfinex","SOLUSD",1753464944594,5.55184402,180.13,180.06,11.1578635]
["bitfinex","SOLUSD",1753464944908,37.1578635,180.11,180.05,11.1578635]
["bitfinex","SOLUSD",1753464945092,11.1578635,180.09,180.04,0.28432314]
["bitfinex","SOLUSD",1753464945298,11.1578635,180.09,180.04,11.44218664]
["bitfinex","SOLUSD",1753464945482,5.55132561,180.14,180.07,11.44218664]
["bitfinex","SOLUSD",1753464945678,11.1578635,180.13,180.07,51.54218664]
["bitfinex","SOLUSD",1753464945906,11.1578635,180.13,180.07,45.93755569]
["bitfinex","SOLUSD",1753464945907,37.1578635,180.12,180.07,45.93755569]
["bitfinex","SOLUSD",1753464946081,37.1578635,180.12,180.07,57.09541919]
["bitfinex","SOLUSD",1753464946507,11.1578635,180.11,180.07,40.38432314]
["bitfinex","SOLUSD",1753464947298,11.1578635,180.11,180.07,45.93762067]
["bitfinex","SOLUSD",1753464947494,37.1578635,180.12,180.07,45.93762067]
["bitfinex","SOLUSD",1753464947695,26.0,180.12,180.07,57.09548417]
["bitfinex","SOLUSD",1753464948210,26.0,180.12,180.09,11.44218664]
["bitfinex","SOLUSD",1753464948511,11.1578635,180.15,180.09,11.44218664]
["bitfinex","SOLUSD",1753464948687,37.1578635,180.15,180.09,11.44218664]
["bitfinex","SOLUSD",1753464949021,26.0,180.15,180.1,27.80145375]
["bitfinex","SOLUSD",1753464950022,11.1578635,180.11,180.05,5.55400471]
["bitfinex","SOLUSD",1753464950184,11.1578635,180.1,180.08,40.08]
["bitfinex","SOLUSD",1753464950524,11.1578635,180.13,180.09,0.14216157]
["bitfinex","SOLUSD",1753464950715,11.1578635,180.15,180.09,11.30002507]
["bitfinex","SOLUSD",1753464951211,11.1578635,180.15,180.09,28.22687061]
["bitfinex","SOLUSD",1753464951389,11.1578635,180.15,180.09,17.06900711]
["bitfinex","SOLUSD",1753464952211,11.1578635,180.14,180.09,17.06900711]
["bitfinex","SOLUSD",1753464952399,11.1578635,180.12,180.09,40.08]
["bitfinex","SOLUSD",1753464952608,11.1578635,180.14,180.09,51.2378635]
["bitfinex","SOLUSD",1753464952824,37.1578635,180.15,180.09,51.2378635]
["bitfinex","SOLUSD",1753464953160,11.1578635,180.14,180.09,51.2378635]
["bitfinex","SOLUSD",1753464953937,11.1578635,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753464954087,37.1578635,180.15,180.11,17.06900711]
["bitfinex","SOLUSD",1753464954287,26.0,180.15,180.11,17.06900711]
["bitfinex","SOLUSD",1753464955105,26.0,180.15,180.11,22.62110383]
["bitfinex","SOLUSD",1753464955302,37.1578635,180.15,180.11,0.28432314]
["bitfinex","SOLUSD",1753464955612,11.1578635,180.14,180.1,16.78468397]
["bitfinex","SOLUSD",1753464955805,11.1578635,180.14,180.1,22.33712267]
["bitfinex","SOLUSD",1753464957123,37.1578635,180.15,180.1,22.33712267]
["bitfinex","SOLUSD",1753464957427,26.0,180.17,180.11,11.44218664]
["bitfinex","SOLUSD",1753464957605,37.1578635,180.17,180.11,11.44218664]
["bitfinex","SOLUSD",1753464957810,11.1578635,180.15,180.1,16.78468397]
["bitfinex","SOLUSD",1753464958323,11.1578635,180.15,180.1,22.33713913]
["bitfinex","SOLUSD",1753464958923,11.1578635,180.15,180.1,33.49500263]
["bitfinex","SOLUSD",1753464959512,37.1578635,180.17,180.11,11.44218664]
["bitfinex","SOLUSD",1753464959917,11.1578635,180.16,180.11,11.44218664]
["bitfinex","SOLUSD",1753464960326,26.0,180.17,180.13,17.06900711]
["bitfinex","SOLUSD",1753464960530,11.1578635,180.17,180.14,40.0]
["bitfinex","SOLUSD",1753464960731,5.55002593,180.18,180.14,40.0]
["bitfinex","SOLUSD",1753464960935,11.1578635,180.16,180.14,40.0]
["bitfinex","SOLUSD",1753464961513,11.1578635,180.17,180.14,40.0]
["bitfinex","SOLUSD",1753464961920,31.54976004,180.19,180.14,40.0]
["bitfinex","SOLUSD",1753464962117,11.1578635,180.18,180.14,40.0]
["bitfinex","SOLUSD",1753464962311,11.1578635,180.18,180.14,45.5510266]
["bitfinex","SOLUSD",1753464962531,4.42116791,180.26,180.17,11.1578635]
["bitfinex","SOLUSD",1753464962532,0.03,180.23,180.17,11.1578635]
["bitfinex","SOLUSD",1753464962732,16.73643472,180.23,180.18,39.96]
["bitfinex","SOLUSD",1753464962920,11.1578635,180.19,180.18,39.96]
["bitfinex","SOLUSD",1753464963143,26.0,180.22,180.18,39.96]
["bitfinex","SOLUSD",1753464963429,0.03,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1753464963945,0.03,180.23,180.21,11.1578635]
["bitfinex","SOLUSD",1753464964123,5.57847697,180.23,180.22,40.0]
["bitfinex","SOLUSD",1753464964434,16.73634047,180.23,180.19,40.02]
["bitfinex","SOLUSD",1753464964640,11.1578635,180.21,180.19,40.02]
["bitfinex","SOLUSD",1753464964811,11.1578635,180.22,180.19,40.02]
["bitfinex","SOLUSD",1753464965011,0.03,180.23,180.19,40.02]
["bitfinex","SOLUSD",1753464965239,0.03,180.23,180.2,11.1578635]
["bitfinex","SOLUSD",1753464965411,0.03,180.23,180.2,16.70717909]
["bitfinex","SOLUSD",1753464965840,0.03,180.23,180.2,33.49186306]
["bitfinex","SOLUSD",1753464966039,0.03,180.23,180.21,11.1578635]
["bitfinex","SOLUSD",1753464966741,0.03,180.23,180.2,33.49186306]
["bitfinex","SOLUSD",1753464969339,0.03,180.23,180.21,11.1578635]
["bitfinex","SOLUSD",1753464969523,0.03,180.23,180.17,5.55031359]
["bitfinex","SOLUSD",1753464969718,11.1878635,180.23,180.19,17.06900711]
["bitfinex","SOLUSD",1753464970247,0.03,180.23,180.19,28.22687061]
["bitfinex","SOLUSD",1753464970930,0.03,180.23,180.22,11.1578635]
["bitfinex","SOLUSD",1753464971133,0.03,180.23,180.22,51.1378635]
["bitfinex","SOLUSD",1753464971826,0.03,180.23,180.22,56.68663722]
["bitfinex","SOLUSD",1753464972019,0.03,180.23,180.22,73.75564433]
["bitfinex","SOLUSD",1753464972418,0.03,180.23,180.22,39.96]
["bitfinex","SOLUSD",1753464973136,0.03,180.23,180.22,57.02900711]
["bitfinex","SOLUSD",1753464973740,0.03,180.23,180.22,39.96]
["bitfinex","SOLUSD",1753464976356,0.03,180.23,180.2,17.06900711]
["bitfinex","SOLUSD",1753464976544,0.03,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753464976850,0.03,180.23,180.21,51.0778635]
["bitfinex","SOLUSD",1753464978134,0.03,180.23,180.21,56.62688726]
["bitfinex","SOLUSD",1753464978365,0.03,180.23,180.21,45.46902376]
["bitfinex","SOLUSD",1753464978651,0.03,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753464981044,0.03,180.23,180.21,45.46898551]
["bitfinex","SOLUSD",1753464981341,0.03,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753464981943,0.03,180.23,180.21,45.46899556]
["bitfinex","SOLUSD",1753464982143,0.03,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753464984029,0.03,180.23,180.21,45.46906113]
["bitfinex","SOLUSD",1753464984228,0.03,180.23,180.22,28.22687061]
["bitfinex","SOLUSD",1753464984432,0.03,180.23,180.21,39.92]
["bitfinex","SOLUSD",1753464984850,0.03,180.23,180.21,56.62690103]
["bitfinex","SOLUSD",1753464985055,0.03,180.23,180.22,39.88]
["bitfinex","SOLUSD",1753464985856,0.03,180.23,180.21,16.70690103]
["bitfinex","SOLUSD",1753464986060,0.03,180.23,180.22,68.08687061]
["bitfinex","SOLUSD",1753464986743,11.1878635,180.23,180.17,17.06900711]
["bitfinex","SOLUSD",1753464987057,11.1578635,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1753464987367,1.5497,180.22,180.14,39.9]
["bitfinex","SOLUSD",1753464987567,1.5497,180.22,180.12,16.78468397]
["bitfinex","SOLUSD",1753464987568,7.12271966,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753464987732,7.12271966,180.13,180.1,0.06]
["bitfinex","SOLUSD",1753464988063,7.12271966,180.11,180.1,39.96]
["bitfinex","SOLUSD",1753464988241,5.55161291,180.13,180.1,39.96]
["bitfinex","SOLUSD",1753464988441,26.0,180.15,180.1,39.96]
["bitfinex","SOLUSD",1753464988442,7.12271966,180.12,180.1,39.96]
["bitfinex","SOLUSD",1753464988666,33.12271966,180.14,180.1,39.96]
["bitfinex","SOLUSD",1753464988828,7.12271966,180.15,180.1,47.08271966]
["bitfinex","SOLUSD",1753464989034,7.12271966,180.14,180.1,39.96]
["bitfinex","SOLUSD",1753464989254,11.22693029,180.14,180.1,39.96]
["bitfinex","SOLUSD",1753464990040,11.22693029,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1753464990353,11.22693029,180.15,180.12,39.94]
["bitfinex","SOLUSD",1753464990554,11.22693029,180.17,180.12,39.94]
["bitfinex","SOLUSD",1753464990729,11.22693029,180.17,180.12,51.16693029]
["bitfinex","SOLUSD",1753464990935,11.22693029,180.18,180.12,51.16693029]
["bitfinex","SOLUSD",1753464991168,37.22693029,180.18,180.12,51.16693029]
["bitfinex","SOLUSD",1753464991339,11.22693029,180.17,180.12,51.16693029]
["bitfinex","SOLUSD",1753464991767,37.22693029,180.18,180.13,17.06900711]
["bitfinex","SOLUSD",1753464991950,11.22693029,180.17,180.14,39.94]
["bitfinex","SOLUSD",1753464992152,37.22693029,180.18,180.14,39.94]
["bitfinex","SOLUSD",1753464992850,13.90156839,180.23,180.15,17.06900711]
["bitfinex","SOLUSD",1753464992851,26.0,180.2,180.15,17.06900711]
["bitfinex","SOLUSD",1753464993035,26.0,180.19,180.16,39.92]
["bitfinex","SOLUSD",1753464993369,5.57854543,180.23,180.16,39.92]
["bitfinex","SOLUSD",1753464993370,11.25693029,180.23,180.17,28.2959374]
["bitfinex","SOLUSD",1753464993529,16.80545034,180.23,180.18,39.92]
["bitfinex","SOLUSD",1753464994171,26.0,180.21,180.18,39.92]
["bitfinex","SOLUSD",1753464994489,11.22693029,180.21,180.18,39.92]
["bitfinex","SOLUSD",1753464994855,37.22693029,180.21,180.18,39.92]
["bitfinex","SOLUSD",1753464995052,11.22693029,180.2,180.18,39.92]
["bitfinex","SOLUSD",1753464995862,37.25693029,180.21,180.18,39.92]
["bitfinex","SOLUSD",1753464996364,26.03,180.21,180.18,39.92]
["bitfinex","SOLUSD",1753464996555,26.03,180.21,180.16,16.77748708]
["bitfinex","SOLUSD",1753464996766,26.03,180.21,180.17,39.88]
["bitfinex","SOLUSD",1753464996970,42.80604246,180.21,180.18,39.86]
["bitfinex","SOLUSD",1753464997283,26.0,180.18,180.13,17.06900711]
["bitfinex","SOLUSD",1753464997460,37.22693029,180.18,180.14,39.88]
["bitfinex","SOLUSD",1753464997659,11.22693029,180.17,180.14,39.88]
["bitfinex","SOLUSD",1753464997874,11.22693029,180.18,180.14,39.88]
["bitfinex","SOLUSD",1753464998357,37.22693029,180.2,180.14,56.65815896]
["bitfinex","SOLUSD",1753464998558,37.22693029,180.2,180.15,11.22693029]
["bitfinex","SOLUSD",1753464999074,26.0,180.2,180.15,11.22693029]
["bitfinex","SOLUSD",1753464999381,26.0,180.18,180.15,11.22693029]
["bitfinex","SOLUSD",1753464999876,26.0,180.18,180.14,45.43122867]
["bitfinex","SOLUSD",1753465000084,26.0,180.18,180.15,11.22693029]
["bitfinex","SOLUSD",1753465000256,11.25693029,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1753465000454,26.03,180.21,180.17,39.88]
["bitfinex","SOLUSD",1753465000673,26.03,180.21,180.17,51.10693029]
["bitfinex","SOLUSD",1753465001073,0.03,180.21,180.18,17.06900711]
["bitfinex","SOLUSD",1753465001259,0.03,180.21,180.2,28.2959374]
["bitfinex","SOLUSD",1753465001459,0.03,180.21,180.2,68.1759374]
["bitfinex","SOLUSD",1753465002577,0.03,180.21,180.2,73.72532696]
["bitfinex","SOLUSD",1753465003777,0.03,180.21,180.2,74.28026591]
["bitfinex","SOLUSD",1753465005873,0.03,180.23,180.21,17.06900711]
["bitfinex","SOLUSD",1753465006072,0.03,180.23,180.22,68.69081477]
["bitfinex","SOLUSD",1753465006980,1e-08,180.23,180.22,68.69081477]
["bitfinex","SOLUSD",1753465007154,0.03,180.27,180.24,26.0]
["bitfinex","SOLUSD",1753465007355,0.03,180.27,180.26,28.2959374]
["bitfinex","SOLUSD",1753465007555,0.03,180.29,180.27,0.28432314]
["bitfinex","SOLUSD",1753465007778,0.03,180.29,180.28,74.2375571]
["bitfinex","SOLUSD",1753465008088,0.03,180.29,180.28,77.05564937]
["bitfinex","SOLUSD",1753465011077,0.03,180.29,180.28,65.82871908]
["bitfinex","SOLUSD",1753465011383,0.03,180.29,180.28,77.05564937]
["bitfinex","SOLUSD",1753465014394,0.03,180.31,180.29,17.06900711]
["bitfinex","SOLUSD",1753465014578,0.03,180.31,180.3,68.38624543]
["bitfinex","SOLUSD",1753465014963,0.03,180.31,180.3,28.56624543]
["bitfinex","SOLUSD",1753465015167,0.03,180.31,180.3,39.82]
["bitfinex","SOLUSD",1753465015781,0.03,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465016177,11.25693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465016582,0.03,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465016888,11.25693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465017190,11.25693029,180.31,180.24,16.78468397]
["bitfinex","SOLUSD",1753465017191,37.25693029,180.31,180.24,16.78468397]
["bitfinex","SOLUSD",1753465017486,11.22693029,180.29,180.25,39.82]
["bitfinex","SOLUSD",1753465018068,11.22693029,180.27,180.25,39.82]
["bitfinex","SOLUSD",1753465018260,11.22693029,180.27,180.23,16.78468397]
["bitfinex","SOLUSD",1753465018591,11.22693029,180.26,180.21,45.50904813]
["bitfinex","SOLUSD",1753465018772,26.0,180.28,180.21,39.96]
["bitfinex","SOLUSD",1753465018968,26.0,180.28,180.22,39.82]
["bitfinex","SOLUSD",1753465019290,0.72,180.3,180.25,11.22693029]
["bitfinex","SOLUSD",1753465019514,0.72,180.29,180.26,51.04693029]
["bitfinex","SOLUSD",1753465019995,0.72,180.28,180.26,56.59435154]
["bitfinex","SOLUSD",1753465020299,0.72,180.28,180.26,51.04693029]
["bitfinex","SOLUSD",1753465020586,0.72,180.27,180.24,11.78174609]
["bitfinex","SOLUSD",1753465020793,0.72,180.27,180.21,39.96]
["bitfinex","SOLUSD",1753465020964,0.72,180.27,180.22,39.86]
["bitfinex","SOLUSD",1753465021167,11.22693029,180.23,180.17,11.22693029]
["bitfinex","SOLUSD",1753465021500,0.72,180.22,180.19,17.06900711]
["bitfinex","SOLUSD",1753465021796,0.72,180.21,180.2,56.66468397]
["bitfinex","SOLUSD",1753465021992,0.72,180.21,180.2,39.88]
["bitfinex","SOLUSD",1753465022199,0.72,180.24,180.2,39.88]
["bitfinex","SOLUSD",1753465022364,11.94693029,180.23,180.2,39.88]
["bitfinex","SOLUSD",1753465022563,11.22693029,180.21,180.16,0.06]
["bitfinex","SOLUSD",1753465022770,11.22693029,180.19,180.16,0.06]
["bitfinex","SOLUSD",1753465023075,0.72,180.18,180.17,39.88]
["bitfinex","SOLUSD",1753465023461,0.72,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753465023687,0.72,180.18,180.17,39.88]
["bitfinex","SOLUSD",1753465024573,11.94693029,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753465024779,11.22693029,180.19,180.17,39.88]
["bitfinex","SOLUSD",1753465025287,0.72,180.18,180.17,39.88]
["bitfinex","SOLUSD",1753465025470,0.72,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753465025471,11.94693029,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753465025791,11.22693029,180.18,180.17,39.86]
["bitfinex","SOLUSD",1753465026168,0.72,180.18,180.17,39.86]
["bitfinex","SOLUSD",1753465026794,11.94693029,180.18,180.17,39.86]
["bitfinex","SOLUSD",1753465027779,0.72,180.18,180.17,39.86]
["bitfinex","SOLUSD",1753465030310,13.87150987,180.23,180.17,39.86]
["bitfinex","SOLUSD",1753465030311,0.72,180.25,180.18,16.78468397]
["bitfinex","SOLUSD",1753465030485,6.26790632,180.25,180.21,11.22693029]
["bitfinex","SOLUSD",1753465030810,11.94693029,180.24,180.22,39.84]
["bitfinex","SOLUSD",1753465030968,11.94693029,180.23,180.18,16.78468397]
["bitfinex","SOLUSD",1753465031175,11.94693029,180.22,180.19,39.84]
["bitfinex","SOLUSD",1753465031590,0.72,180.22,180.19,39.84]
["bitfinex","SOLUSD",1753465032383,11.22693029,180.23,180.19,39.84]
["bitfinex","SOLUSD",1753465032809,11.94693029,180.23,180.19,39.84]
["bitfinex","SOLUSD",1753465033381,17.4955118,180.23,180.19,39.84]
["bitfinex","SOLUSD",1753465034619,11.22693029,180.2,180.16,0.06]
["bitfinex","SOLUSD",1753465034903,26.0,180.23,180.19,11.22693029]
["bitfinex","SOLUSD",1753465035108,0.72,180.25,180.21,11.22693029]
["bitfinex","SOLUSD",1753465035581,11.22693029,180.26,180.21,11.22693029]
["bitfinex","SOLUSD",1753465035781,16.77453781,180.26,180.21,11.22693029]
["bitfinex","SOLUSD",1753465036097,0.72,180.25,180.21,16.78468397]
["bitfinex","SOLUSD",1753465036688,37.22693029,180.26,180.21,17.44468397]
["bitfinex","SOLUSD",1753465037015,11.94693029,180.28,180.23,11.22693029]
["bitfinex","SOLUSD",1753465037225,0.72,180.27,180.24,39.84]
["bitfinex","SOLUSD",1753465038223,11.94693029,180.26,180.24,39.84]
["bitfinex","SOLUSD",1753465038404,11.22693029,180.26,180.24,39.84]
["bitfinex","SOLUSD",1753465038708,0.72,180.25,180.24,39.84]
["bitfinex","SOLUSD",1753465039296,11.22693029,180.26,180.24,39.84]
["bitfinex","SOLUSD",1753465039617,11.94693029,180.26,180.24,39.84]
["bitfinex","SOLUSD",1753465040490,11.94693029,180.28,180.24,39.84]
["bitfinex","SOLUSD",1753465041407,11.94693029,180.27,180.24,39.84]
["bitfinex","SOLUSD",1753465041986,0.72,180.27,180.24,39.84]
["bitfinex","SOLUSD",1753465042186,11.94693029,180.27,180.24,39.84]
["bitfinex","SOLUSD",1753465042604,11.22693029,180.27,180.22,16.77560366]
["bitfinex","SOLUSD",1753465042787,0.72,180.26,180.23,39.82]
["bitfinex","SOLUSD",1753465043245,11.22693029,180.27,180.23,39.82]
["bitfinex","SOLUSD",1753465043821,0.72,180.26,180.23,39.82]
["bitfinex","SOLUSD",1753465045022,11.22693029,180.27,180.23,46.02845477]
["bitfinex","SOLUSD",1753465045393,11.94693029,180.27,180.23,45.36845477]
["bitfinex","SOLUSD",1753465046520,11.94693029,180.27,180.23,39.82]
["bitfinex","SOLUSD",1753465047044,0.03,180.29,180.24,17.44468397]
["bitfinex","SOLUSD",1753465047347,0.03,180.29,180.25,11.88693029]
["bitfinex","SOLUSD",1753465047501,0.03,180.29,180.26,39.76]
["bitfinex","SOLUSD",1753465048505,0.03,180.29,180.27,28.67161426]
["bitfinex","SOLUSD",1753465048704,0.03,180.31,180.3,28.2959374]
["bitfinex","SOLUSD",1753465048935,0.03,180.31,180.3,56.90900711]
["bitfinex","SOLUSD",1753465049103,0.03,180.31,180.3,68.7959374]
["bitfinex","SOLUSD",1753465050530,0.03,180.31,180.3,74.3422491]
["bitfinex","SOLUSD",1753465051311,0.03,180.31,180.3,34.5022491]
["bitfinex","SOLUSD",1753465051636,0.03,180.31,180.3,74.3222491]
["bitfinex","SOLUSD",1753465051802,0.03,180.31,180.3,68.0959374]
["bitfinex","SOLUSD",1753465052007,0.03,180.31,180.3,62.41531881]
["bitfinex","SOLUSD",1753465052208,0.03,180.31,180.3,39.8]
["bitfinex","SOLUSD",1753465052505,0.03,180.31,180.3,74.85688027]
["bitfinex","SOLUSD",1753465053719,0.03,180.31,180.3,63.62994998]
["bitfinex","SOLUSD",1753465053907,0.03,180.31,180.3,74.3022491]
["bitfinex","SOLUSD",1753465057929,0.03,180.31,180.3,161.7022491]
["bitfinex","SOLUSD",1753465058308,0.03,180.31,180.3,160.75792596]
["bitfinex","SOLUSD",1753465058626,0.03,180.31,180.3,161.0422491]
["bitfinex","SOLUSD",1753465059037,1e-08,180.31,180.3,74.3022491]
["bitfinex","SOLUSD",1753465059220,0.03,180.33,180.31,17.06900711]
["bitfinex","SOLUSD",1753465059543,0.03,180.33,180.32,68.59050705]
["bitfinex","SOLUSD",1753465059741,0.03,180.33,180.32,69.25050705]
["bitfinex","SOLUSD",1753465059950,0.2,180.34,180.32,69.25050705]
["bitfinex","SOLUSD",1753465060246,0.03,180.39,180.32,69.25050705]
["bitfinex","SOLUSD",1753465060247,1e-08,180.39,180.38,33.83978926]
["bitfinex","SOLUSD",1753465060446,0.2,180.42,180.38,33.83978926]
["bitfinex","SOLUSD",1753465060447,1e-08,180.42,180.39,17.06900711]
["bitfinex","SOLUSD",1753465060620,1e-08,180.42,180.41,28.2959374]
["bitfinex","SOLUSD",1753465060946,1e-08,180.42,180.41,31.10745886]
["bitfinex","SOLUSD",1753465061113,0.92,180.48,180.42,0.28432314]
["bitfinex","SOLUSD",1753465061432,0.2,180.48,180.47,17.06900711]
["bitfinex","SOLUSD",1753465061605,0.2,180.48,180.47,69.35004611]
["bitfinex","SOLUSD",1753465062334,1e-08,180.48,180.47,74.89113327]
["bitfinex","SOLUSD",1753465062537,0.7,180.58,180.47,145.25656907]
["bitfinex","SOLUSD",1753465062719,0.7,180.58,180.56,11.22693029]
["bitfinex","SOLUSD",1753465063042,0.7,180.58,180.57,39.86]
["bitfinex","SOLUSD",1753465063535,0.03,180.58,180.57,39.86]
["bitfinex","SOLUSD",1753465063915,0.7,180.58,180.57,39.86]
["bitfinex","SOLUSD",1753465064824,0.03,180.58,180.57,73.40963275]
["bitfinex","SOLUSD",1753465066544,0.03,180.58,180.57,67.87161426]
["bitfinex","SOLUSD",1753465066835,0.03,180.58,180.57,73.69395589]
["bitfinex","SOLUSD",1753465067540,0.03,180.58,180.57,73.40963275]
["bitfinex","SOLUSD",1753465067725,0.03,180.58,180.57,56.64468397]
["bitfinex","SOLUSD",1753465067922,0.03,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753465068132,0.7,180.58,180.57,56.58468397]
["bitfinex","SOLUSD",1753465068639,0.03,180.58,180.57,73.34963275]
["bitfinex","SOLUSD",1753465068831,0.03,180.58,180.57,73.63395589]
["bitfinex","SOLUSD",1753465069037,0.03,180.58,180.57,74.35395589]
["bitfinex","SOLUSD",1753465069338,0.03,180.58,180.57,73.63395589]
["bitfinex","SOLUSD",1753465072021,0.03,180.58,180.57,73.59395589]
["bitfinex","SOLUSD",1753465072636,0.03,180.58,180.57,33.83395589]
["bitfinex","SOLUSD",1753465072843,0.03,180.58,180.57,73.59395589]
["bitfinex","SOLUSD",1753465074021,0.7,180.58,180.57,39.74]
["bitfinex","SOLUSD",1753465074221,0.7,180.58,180.57,56.52468397]
["bitfinex","SOLUSD",1753465074439,0.03,180.58,180.57,56.52468397]
["bitfinex","SOLUSD",1753465074938,0.7,180.58,180.57,56.52468397]
["bitfinex","SOLUSD",1753465075773,0.7,180.58,180.57,62.06270246]
["bitfinex","SOLUSD",1753465076362,0.03,180.58,180.57,62.06270246]
["bitfinex","SOLUSD",1753465076935,0.03,180.58,180.57,74.12775773]
["bitfinex","SOLUSD",1753465077161,0.03,180.58,180.57,74.84775773]
["bitfinex","SOLUSD",1753465078082,0.03,180.58,180.57,74.12775773]
["bitfinex","SOLUSD",1753465078947,0.03,180.58,180.57,74.84775773]
["bitfinex","SOLUSD",1753465079667,0.03,180.58,180.57,74.12775773]
["bitfinex","SOLUSD",1753465080264,0.03,180.58,180.57,34.24559616]
["bitfinex","SOLUSD",1753465080467,0.03,180.58,180.57,73.39179432]
["bitfinex","SOLUSD",1753465080746,0.03,180.58,180.57,62.02270246]
["bitfinex","SOLUSD",1753465081560,0.7,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753465081756,0.7,180.58,180.57,62.02270246]
["bitfinex","SOLUSD",1753465081962,0.03,180.58,180.57,62.02270246]
["bitfinex","SOLUSD",1753465082163,0.7,180.58,180.57,56.48468397]
["bitfinex","SOLUSD",1753465082558,0.03,180.58,180.57,62.02270246]
["bitfinex","SOLUSD",1753465082759,0.03,180.58,180.57,74.08775773]
["bitfinex","SOLUSD",1753465083169,0.03,180.58,180.57,74.80775773]
["bitfinex","SOLUSD",1753465083667,1e-08,180.58,180.57,74.80775773]
["bitfinex","SOLUSD",1753465084768,1e-08,180.58,180.57,34.38775773]
["bitfinex","SOLUSD",1753465084971,1e-08,180.58,180.57,73.53395589]
["bitfinex","SOLUSD",1753465085275,0.67000001,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753465085464,0.67000001,180.58,180.57,56.48468397]
["bitfinex","SOLUSD",1753465085958,1e-08,180.58,180.57,62.02270246]
["bitfinex","SOLUSD",1753465089613,11.8969303,180.58,180.57,39.68]
["bitfinex","SOLUSD",1753465089964,17.43464211,180.58,180.57,39.68]
["bitfinex","SOLUSD",1753465091060,26.0,180.55,180.47,16.78468397]
["bitfinex","SOLUSD",1753465091278,11.22693029,180.5,180.48,39.68]
["bitfinex","SOLUSD",1753465091471,11.89693029,180.49,180.48,39.68]
["bitfinex","SOLUSD",1753465092370,0.67,180.49,180.48,39.68]
["bitfinex","SOLUSD",1753465093585,17.43740344,180.49,180.48,39.68]
["bitfinex","SOLUSD",1753465093765,11.89693029,180.49,180.48,39.68]
["bitfinex","SOLUSD",1753465096571,1.5589,180.5,180.48,39.68]
["bitfinex","SOLUSD",1753465096572,12.78583029,180.5,180.48,39.68]
["bitfinex","SOLUSD",1753465096774,11.92693029,180.52,180.48,45.22076317]
["bitfinex","SOLUSD",1753465097007,11.92693029,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753465097199,11.92693029,180.52,180.5,39.7]
["bitfinex","SOLUSD",1753465097875,11.22693029,180.53,180.5,39.7]
["bitfinex","SOLUSD",1753465098386,11.92693029,180.53,180.5,39.7]
["bitfinex","SOLUSD",1753465098592,11.22693029,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753465098773,0.7,180.55,180.52,39.7]
["bitfinex","SOLUSD",1753465098976,11.92693029,180.54,180.52,39.7]
["bitfinex","SOLUSD",1753465099204,0.7,180.53,180.52,39.7]
["bitfinex","SOLUSD",1753465099499,11.92693029,180.53,180.52,39.7]
["bitfinex","SOLUSD",1753465100825,17.46617584,180.53,180.52,39.7]
["bitfinex","SOLUSD",1753465101612,11.92693029,180.53,180.52,39.7]
["bitfinex","SOLUSD",1753465101983,26.0,180.54,180.52,39.7]
["bitfinex","SOLUSD",1753465102320,11.92693029,180.54,180.52,39.7]
["bitfinex","SOLUSD",1753465102886,11.22693029,180.55,180.52,39.7]
["bitfinex","SOLUSD",1753465103408,11.92693029,180.57,180.52,45.23954372]
["bitfinex","SOLUSD",1753465103706,37.2269303,180.58,180.53,16.78468397]
["bitfinex","SOLUSD",1753465103900,1e-08,180.58,180.54,39.7]
["bitfinex","SOLUSD",1753465104103,26.00000001,180.58,180.54,39.7]
["bitfinex","SOLUSD",1753465104291,1e-08,180.58,180.54,39.7]
["bitfinex","SOLUSD",1753465104491,1e-08,180.58,180.54,40.41]
["bitfinex","SOLUSD",1753465104880,1e-08,180.58,180.54,45.94879214]
["bitfinex","SOLUSD",1753465105109,1e-08,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753465105325,1e-08,180.58,180.53,11.22693029]
["bitfinex","SOLUSD",1753465105326,0.7,180.57,180.56,39.7]
["bitfinex","SOLUSD",1753465105479,11.92693029,180.57,180.56,39.7]
["bitfinex","SOLUSD",1753465106907,17.46494878,180.57,180.5,11.22693029]
["bitfinex","SOLUSD",1753465107131,17.46494878,180.57,180.42,67.63240515]
["bitfinex","SOLUSD",1753465107132,26.0,180.48,180.4,0.06]
["bitfinex","SOLUSD",1753465107334,11.22693029,180.45,180.41,5.54271288]
["bitfinex","SOLUSD",1753465107626,11.22693029,180.45,180.44,39.9]
["bitfinex","SOLUSD",1753465107837,11.22693029,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1753465108728,11.22693029,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753465109116,11.92693029,180.48,180.45,16.78468397]
["bitfinex","SOLUSD",1753465109439,11.22693029,180.46,180.44,39.9]
["bitfinex","SOLUSD",1753465109817,11.22693029,180.45,180.44,0.06]
["bitfinex","SOLUSD",1753465110136,26.0,180.42,180.4,0.06]
["bitfinex","SOLUSD",1753465110334,15.34624298,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753465110534,16.04624298,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753465110923,21.58917297,180.41,180.4,0.06]
["bitfinex","SOLUSD",1753465111642,11.22693029,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465111823,16.04624298,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465113318,11.92693029,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465113640,17.47139691,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465114223,11.92693029,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465114910,17.47139691,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465115443,11.92693029,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465115644,11.22693029,180.36,180.35,39.9]
["bitfinex","SOLUSD",1753465116043,11.22693029,180.37,180.35,39.9]
["bitfinex","SOLUSD",1753465116246,11.22693029,180.38,180.35,39.9]
["bitfinex","SOLUSD",1753465116418,11.22693029,180.38,180.35,45.44460873]
["bitfinex","SOLUSD",1753465117342,11.22693029,180.37,180.35,39.9]
["bitfinex","SOLUSD",1753465117640,26.0,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465117844,37.92693029,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465118943,37.22693029,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465120512,43.47170434,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465120934,26.0,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465121124,37.22693029,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465121323,37.92693029,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465121521,37.22693029,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465121938,43.43170434,180.35,180.34,39.88]
["bitfinex","SOLUSD",1753465122143,43.43170434,180.35,180.29,39.94]
["bitfinex","SOLUSD",1753465122349,11.22693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465123523,11.22693029,180.32,180.3,39.84]
["bitfinex","SOLUSD",1753465123726,11.22693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465124648,11.22693029,180.32,180.3,39.84]
["bitfinex","SOLUSD",1753465125156,11.22693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465125331,11.88693029,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753465125536,5.5463117,180.3,180.29,0.06]
["bitfinex","SOLUSD",1753465125933,26.0,180.27,180.19,5.54962128]
["bitfinex","SOLUSD",1753465126093,26.0,180.27,180.23,39.9]
["bitfinex","SOLUSD",1753465126289,11.22693029,180.28,180.23,39.9]
["bitfinex","SOLUSD",1753465126443,11.22693029,180.28,180.24,0.66]
["bitfinex","SOLUSD",1753465126652,11.22693029,180.29,180.25,0.66]
["bitfinex","SOLUSD",1753465126894,26.0,180.3,180.25,11.22693029]
["bitfinex","SOLUSD",1753465127194,37.22693029,180.3,180.26,0.66]
["bitfinex","SOLUSD",1753465127475,37.22693029,180.3,180.27,39.92]
["bitfinex","SOLUSD",1753465127876,11.22693029,180.29,180.27,39.92]
["bitfinex","SOLUSD",1753465128083,11.22693029,180.28,180.26,39.92]
["bitfinex","SOLUSD",1753465128251,11.88693029,180.27,180.26,39.92]
["bitfinex","SOLUSD",1753465128846,11.88693029,180.27,180.23,40.0]
["bitfinex","SOLUSD",1753465129059,11.22693029,180.24,180.23,40.0]
["bitfinex","SOLUSD",1753465129371,11.22693029,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753465130183,0.66,180.35,180.24,28.67161426]
["bitfinex","SOLUSD",1753465130406,8.98230651,180.36,180.24,28.67161426]
["bitfinex","SOLUSD",1753465130407,11.22693029,180.31,180.26,16.78468397]
["bitfinex","SOLUSD",1753465130546,37.22693029,180.31,180.27,40.1]
["bitfinex","SOLUSD",1753465130967,11.22693029,180.3,180.27,40.1]
["bitfinex","SOLUSD",1753465131347,11.88693029,180.29,180.27,40.1]
["bitfinex","SOLUSD",1753465131563,11.22693029,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465131766,11.88693029,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465132166,11.22693029,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465132558,11.88693029,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465132871,37.88693029,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465133078,41.97113499,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465134076,47.51806199,180.28,180.27,40.1]
["bitfinex","SOLUSD",1753465134778,30.7442047,180.28,180.24,40.1]
["bitfinex","SOLUSD",1753465135073,11.22693029,180.26,180.24,40.1]
["bitfinex","SOLUSD",1753465135758,17.43416828,180.27,180.24,40.1]
["bitfinex","SOLUSD",1753465136165,11.22693029,180.27,180.24,40.1]
["bitfinex","SOLUSD",1753465136474,31.54699712,180.28,180.24,40.1]
["bitfinex","SOLUSD",1753465136681,15.31341955,180.27,180.24,40.1]
["bitfinex","SOLUSD",1753465136880,26.0,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465137203,41.31341994,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465137569,46.47200666,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465137892,52.02016467,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465138270,47.52157795,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465138987,51.00685455,180.24,180.23,0.06]
["bitfinex","SOLUSD",1753465139190,51.00685455,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465140492,45.86157795,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465140695,46.52157795,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465141082,4.08648965,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465141281,2.1892,180.3,180.23,0.66000001]
["bitfinex","SOLUSD",1753465141282,5.54661933,180.29,180.23,0.66000001]
["bitfinex","SOLUSD",1753465141599,5.54661933,180.29,180.23,1e-08]
["bitfinex","SOLUSD",1753465141600,11.22693029,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1753465142101,16.7750883,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465142402,20.85829737,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465142580,47.51829737,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465142767,21.51829737,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465143408,20.85829737,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753465144269,26.0,180.26,180.23,1e-08]
["bitfinex","SOLUSD",1753465144471,15.39537024,180.3,180.24,0.66]
["bitfinex","SOLUSD",1753465144472,1.5292,180.3,180.24,0.66]
["bitfinex","SOLUSD",1753465144713,15.31211904,180.31,180.25,11.22693029]
["bitfinex","SOLUSD",1753465145013,9.63171501,180.3,180.25,11.22693029]
["bitfinex","SOLUSD",1753465145414,26.0,180.29,180.26,0.66]
["bitfinex","SOLUSD",1753465145992,37.22693029,180.29,180.26,0.66]
["bitfinex","SOLUSD",1753465146214,26.0,180.28,180.26,0.66]
["bitfinex","SOLUSD",1753465146712,26.0,180.28,180.24,16.78468397]
["bitfinex","SOLUSD",1753465146903,11.22693029,180.29,180.24,28.67161426]
["bitfinex","SOLUSD",1753465147106,11.22693029,180.29,180.25,0.66]
["bitfinex","SOLUSD",1753465147722,2.88203856,180.38,180.27,59.44468397]
["bitfinex","SOLUSD",1753465148017,9.63361181,180.44,180.35,11.22693029]
["bitfinex","SOLUSD",1753465148208,37.22693029,180.4,180.36,40.98]
["bitfinex","SOLUSD",1753465148438,37.22693029,180.4,180.37,16.78468397]
["bitfinex","SOLUSD",1753465148800,26.0,180.4,180.37,16.78468397]
["bitfinex","SOLUSD",1753465149002,0.03,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753465150599,0.03,180.39,180.37,22.32873915]
["bitfinex","SOLUSD",1753465151425,11.25693029,180.39,180.36,40.98]
["bitfinex","SOLUSD",1753465151725,11.22693029,180.37,180.3,11.22693029]
["bitfinex","SOLUSD",1753465152022,15.33450637,180.36,180.31,57.70468397]
["bitfinex","SOLUSD",1753465152220,4.10757608,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1753465152405,4.10757608,180.37,180.34,11.22693029]
["bitfinex","SOLUSD",1753465152603,26.0,180.38,180.34,11.22693029]
["bitfinex","SOLUSD",1753465153309,4.11416424,180.37,180.34,11.22693029]
["bitfinex","SOLUSD",1753465153629,4.11416424,180.37,180.33,28.01161426]
["bitfinex","SOLUSD",1753465154202,4.11416424,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1753465154725,0.03,180.39,180.35,28.01161426]
["bitfinex","SOLUSD",1753465155023,0.03,180.39,180.36,11.22693029]
["bitfinex","SOLUSD",1753465155413,4.14716991,180.39,180.36,11.22693029]
["bitfinex","SOLUSD",1753465155612,0.03,180.39,180.36,11.22693029]
["bitfinex","SOLUSD",1753465156022,4.14716991,180.39,180.36,11.22693029]
["bitfinex","SOLUSD",1753465156230,0.03,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1753465156412,0.03,180.39,180.36,11.22693029]
["bitfinex","SOLUSD",1753465156413,4.78659055,180.38,180.36,5.54445768]
["bitfinex","SOLUSD",1753465156726,4.11659055,180.37,180.36,5.54445768]
["bitfinex","SOLUSD",1753465156894,4.11659055,180.38,180.36,5.54445768]
["bitfinex","SOLUSD",1753465157300,15.37352084,180.39,180.36,5.54445768]
["bitfinex","SOLUSD",1753465157519,4.11659055,180.38,180.36,5.54445768]
["bitfinex","SOLUSD",1753465157726,4.11659055,180.38,180.35,40.88]
["bitfinex","SOLUSD",1753465157917,11.22693029,180.36,180.32,40.82]
["bitfinex","SOLUSD",1753465158118,16.01352084,180.35,180.32,40.82]
["bitfinex","SOLUSD",1753465158315,4.11659055,180.34,180.32,46.36559236]
["bitfinex","SOLUSD",1753465158522,4.11659055,180.34,180.32,40.82]
["bitfinex","SOLUSD",1753465158715,4.78659055,180.34,180.32,40.82]
["bitfinex","SOLUSD",1753465159230,0.67,180.34,180.32,40.82]
["bitfinex","SOLUSD",1753465159526,11.22693029,180.35,180.32,40.82]
["bitfinex","SOLUSD",1753465159702,11.22693029,180.34,180.32,40.82]
["bitfinex","SOLUSD",1753465160430,16.01384992,180.33,180.23,11.2269303]
["bitfinex","SOLUSD",1753465160601,11.22693029,180.27,180.25,40.8]
["bitfinex","SOLUSD",1753465160928,11.22693029,180.26,180.25,40.8]
["bitfinex","SOLUSD",1753465161314,11.89693029,180.26,180.25,40.8]
["bitfinex","SOLUSD",1753465161719,16.01582099,180.26,180.25,40.8]
["bitfinex","SOLUSD",1753465161935,16.01582099,180.26,180.23,1e-08]
["bitfinex","SOLUSD",1753465162230,5.13918384,180.45,180.28,17.06900711]
["bitfinex","SOLUSD",1753465162437,11.22693029,180.42,180.36,16.78468397]
["bitfinex","SOLUSD",1753465162618,4.11584848,180.41,180.36,16.78468397]
["bitfinex","SOLUSD",1753465163017,4.11584848,180.41,180.36,28.01161426]
["bitfinex","SOLUSD",1753465163215,9.89042238,180.45,180.38,28.2959374]
["bitfinex","SOLUSD",1753465163216,4.11584848,180.42,180.38,28.2959374]
["bitfinex","SOLUSD",1753465163535,0.03,180.45,180.38,28.2959374]
["bitfinex","SOLUSD",1753465164254,26.0,180.43,180.38,28.2959374]
["bitfinex","SOLUSD",1753465164457,26.0,180.43,180.38,33.83978926]
["bitfinex","SOLUSD",1753465166142,26.0,180.43,180.38,33.55546612]
["bitfinex","SOLUSD",1753465168443,0.67,180.42,180.38,28.01161426]
["bitfinex","SOLUSD",1753465169720,16.61376206,180.44,180.39,16.78468397]
["bitfinex","SOLUSD",1753465170129,37.22693029,180.43,180.37,41.92]
["bitfinex","SOLUSD",1753465170323,37.22693029,180.41,180.35,52.94693029]
["bitfinex","SOLUSD",1753465171422,31.54310499,180.41,180.36,11.22693029]
["bitfinex","SOLUSD",1753465171734,0.67,180.4,180.36,11.22693029]
["bitfinex","SOLUSD",1753465172923,11.22693029,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753465173115,11.22693029,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753465173458,0.67,180.4,180.35,69.75161426]
["bitfinex","SOLUSD",1753465173741,0.03,180.41,180.39,11.22693029]
["bitfinex","SOLUSD",1753465173909,0.03,180.41,180.39,53.02693029]
["bitfinex","SOLUSD",1753465174110,0.03,180.41,180.4,11.22693029]
["bitfinex","SOLUSD",1753465174315,0.03,180.45,180.4,11.22693029]
["bitfinex","SOLUSD",1753465174316,0.03,180.45,180.41,17.06900711]
["bitfinex","SOLUSD",1753465174514,0.03,180.45,180.44,39.52286769]
["bitfinex","SOLUSD",1753465174756,0.2,180.5,180.45,17.06900711]
["bitfinex","SOLUSD",1753465175057,0.2,180.5,180.49,28.01161426]
["bitfinex","SOLUSD",1753465175249,0.2,180.5,180.49,70.1559374]
["bitfinex","SOLUSD",1753465175750,0.2,180.5,180.49,76.80045786]
["bitfinex","SOLUSD",1753465178138,0.2,180.5,180.49,70.70998471]
["bitfinex","SOLUSD",1753465178495,0.2,180.5,180.49,58.64468397]
["bitfinex","SOLUSD",1753465179455,0.2,180.5,180.49,75.69641055]
["bitfinex","SOLUSD",1753465180041,0.2,180.5,180.49,76.24641055]
["bitfinex","SOLUSD",1753465180448,0.2,180.5,180.49,75.69641055]
["bitfinex","SOLUSD",1753465182545,0.2,180.5,180.49,76.24641055]
["bitfinex","SOLUSD",1753465183762,0.2,180.5,180.49,75.69641055]
["bitfinex","SOLUSD",1753465184754,0.2,180.5,180.49,75.47641055]
["bitfinex","SOLUSD",1753465187354,0.2,180.5,180.49,76.03045786]
["bitfinex","SOLUSD",1753465188469,0.2,180.5,180.49,75.47641055]
["bitfinex","SOLUSD",1753465189656,0.2,180.5,180.49,76.02641055]
["bitfinex","SOLUSD",1753465190563,0.2,180.5,180.49,75.47641055]
["bitfinex","SOLUSD",1753465190794,0.2,180.5,180.49,76.03045786]
["bitfinex","SOLUSD",1753465192078,0.2,180.5,180.49,76.58045786]
["bitfinex","SOLUSD",1753465193575,0.2,180.5,180.49,163.98045786]
["bitfinex","SOLUSD",1753465193774,0.2,180.5,180.49,163.42641055]
["bitfinex","SOLUSD",1753465194282,0.2,180.5,180.49,162.87641055]
["bitfinex","SOLUSD",1753465195185,0.2,180.5,180.49,163.42641055]
["bitfinex","SOLUSD",1753465195679,0.03,180.54,180.53,28.2959374]
["bitfinex","SOLUSD",1753465195861,0.03,180.54,180.53,69.6359374]
["bitfinex","SOLUSD",1753465197080,0.74,180.54,180.53,69.35161426]
["bitfinex","SOLUSD",1753465197568,0.74,180.54,180.53,58.12468397]
["bitfinex","SOLUSD",1753465200271,0.74,180.54,180.53,41.24]
["bitfinex","SOLUSD",1753465201576,0.74,180.54,180.53,58.02468397]
["bitfinex","SOLUSD",1753465201777,0.03,180.54,180.53,74.79085981]
["bitfinex","SOLUSD",1753465201979,0.03,180.54,180.51,11.22693029]
["bitfinex","SOLUSD",1753465202301,0.71,180.53,180.52,58.00468397]
["bitfinex","SOLUSD",1753465202801,0.03,180.54,180.52,69.23161426]
["bitfinex","SOLUSD",1753465203866,0.03,180.54,180.53,28.01161426]
["bitfinex","SOLUSD",1753465204184,0.03,180.54,180.53,28.2959374]
["bitfinex","SOLUSD",1753465205785,0.03,180.54,180.53,33.83518295]
["bitfinex","SOLUSD",1753465208804,0.74,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753465209100,0.74,180.54,180.53,41.08]
["bitfinex","SOLUSD",1753465209974,0.03,180.54,180.53,57.86468397]
["bitfinex","SOLUSD",1753465210206,0.03,180.54,180.53,69.09161426]
["bitfinex","SOLUSD",1753465210981,0.03,180.54,180.53,74.63085981]
["bitfinex","SOLUSD",1753465211182,0.03,180.54,180.53,74.91518295]
["bitfinex","SOLUSD",1753465211895,0.03,180.54,180.53,76.0191075]
["bitfinex","SOLUSD",1753465212615,0.03,180.54,180.53,102.0191075]
["bitfinex","SOLUSD",1753465213311,0.03,180.54,180.53,101.4691075]
["bitfinex","SOLUSD",1753465213495,0.03,180.54,180.53,64.10001564]
["bitfinex","SOLUSD",1753465213809,0.03,180.54,180.53,74.77302138]
["bitfinex","SOLUSD",1753465214107,0.03,180.54,180.53,69.23377583]
["bitfinex","SOLUSD",1753465214313,0.03,180.54,180.53,69.09161426]
["bitfinex","SOLUSD",1753465214496,0.68,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753465214701,0.68,180.54,180.53,41.0]
["bitfinex","SOLUSD",1753465214888,11.90693029,180.54,180.48,16.78468397]
["bitfinex","SOLUSD",1753465215085,0.65,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753465215294,0.65,180.53,180.51,41.02]
["bitfinex","SOLUSD",1753465216034,0.65,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753465216202,0.03,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753465216401,0.03,180.54,180.53,41.02]
["bitfinex","SOLUSD",1753465216587,0.03,180.54,180.53,57.80468397]
["bitfinex","SOLUSD",1753465216922,0.03,180.54,180.53,70.41986195]
["bitfinex","SOLUSD",1753465217110,0.03,180.54,180.53,69.86986195]
["bitfinex","SOLUSD",1753465217414,0.03,180.54,180.53,75.4091075]
["bitfinex","SOLUSD",1753465217983,0.03,180.54,180.53,69.3159374]
["bitfinex","SOLUSD",1753465218394,0.03,180.54,180.53,74.85518295]
["bitfinex","SOLUSD",1753465219192,0.03,180.54,180.53,69.3159374]
["bitfinex","SOLUSD",1753465219702,0.03,180.54,180.53,74.85518295]
["bitfinex","SOLUSD",1753465221532,0.68,180.54,180.53,57.70468397]
["bitfinex","SOLUSD",1753465222028,0.68,180.54,180.51,11.22693029]
["bitfinex","SOLUSD",1753465222243,0.65,180.53,180.52,57.68468397]
["bitfinex","SOLUSD",1753465225305,0.03,180.54,180.52,63.22423637]
["bitfinex","SOLUSD",1753465225540,0.68,180.54,180.52,57.68468397]
["bitfinex","SOLUSD",1753465225708,0.65,180.53,180.52,57.68468397]
["bitfinex","SOLUSD",1753465226356,0.03,180.54,180.52,63.22423637]
["bitfinex","SOLUSD",1753465226509,0.03,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753465226700,0.03,180.54,180.53,28.01161426]
["bitfinex","SOLUSD",1753465226913,0.03,180.54,180.53,28.8459374]
["bitfinex","SOLUSD",1753465227732,1e-08,180.54,180.53,54.8459374]
["bitfinex","SOLUSD",1753465227916,1e-08,180.54,180.53,66.60058295]
["bitfinex","SOLUSD",1753465230527,1e-08,180.54,180.53,59.83518295]
["bitfinex","SOLUSD",1753465231920,1e-08,180.54,180.53,100.61518295]
["bitfinex","SOLUSD",1753465232241,1e-08,180.54,180.53,101.16518295]
["bitfinex","SOLUSD",1753465233518,1e-08,180.54,180.53,100.61518295]
["bitfinex","SOLUSD",1753465234448,1e-08,180.54,180.53,74.33085981]
["bitfinex","SOLUSD",1753465234636,1e-08,180.54,180.53,74.61518295]
["bitfinex","SOLUSD",1753465234852,0.65000001,180.54,180.53,74.61518295]
["bitfinex","SOLUSD",1753465235247,1e-08,180.54,180.53,74.61518295]
["bitfinex","SOLUSD",1753465235731,0.65000001,180.54,180.53,74.61518295]
["bitfinex","SOLUSD",1753465236048,1e-08,180.54,180.53,74.61518295]
["bitfinex","SOLUSD",1753465236745,0.65000001,180.54,180.53,28.01161426]
["bitfinex","SOLUSD",1753465236917,0.65000001,180.54,180.53,68.71161426]
["bitfinex","SOLUSD",1753465237351,0.65000001,180.54,180.53,63.02392952]
["bitfinex","SOLUSD",1753465238147,1e-08,180.54,180.53,74.25085981]
["bitfinex","SOLUSD",1753465238318,1e-08,180.54,180.53,74.53518295]
["bitfinex","SOLUSD",1753465238951,1e-08,180.54,180.53,75.08518295]
["bitfinex","SOLUSD",1753465239148,1e-08,180.54,180.53,74.53518295]
["bitfinex","SOLUSD",1753465240466,1e-08,180.54,180.53,63.30825266]
["bitfinex","SOLUSD",1753465240651,1e-08,180.54,180.53,74.53518295]
["bitfinex","SOLUSD",1753465241781,1e-08,180.54,180.53,75.08518295]
["bitfinex","SOLUSD",1753465242152,1e-08,180.54,180.53,74.53518295]
["bitfinex","SOLUSD",1753465242891,1e-08,180.54,180.53,75.08518295]
["bitfinex","SOLUSD",1753465243371,1e-08,180.54,180.53,101.08518295]
["bitfinex","SOLUSD",1753465244954,1e-08,180.54,180.53,162.48518295]
["bitfinex","SOLUSD",1753465245278,1e-08,180.54,180.53,170.60843392]
["bitfinex","SOLUSD",1753465245657,1e-08,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753465245877,1e-08,180.58,180.57,69.40973924]
["bitfinex","SOLUSD",1753465246177,1e-08,180.58,180.57,74.94775773]
["bitfinex","SOLUSD",1753465246381,1e-08,180.58,180.57,86.72468802]
["bitfinex","SOLUSD",1753465246855,1e-08,180.58,180.57,75.49775773]
["bitfinex","SOLUSD",1753465247054,1e-08,180.58,180.57,162.89775773]
["bitfinex","SOLUSD",1753465247354,0.2,180.6,180.57,162.34395589]
["bitfinex","SOLUSD",1753465247355,1e-08,180.6,180.57,162.34395589]
["bitfinex","SOLUSD",1753465247576,1e-08,180.6,180.59,54.2959374]
["bitfinex","SOLUSD",1753465247775,1e-08,180.6,180.59,182.2359374]
["bitfinex","SOLUSD",1753465247975,1e-08,180.6,180.59,182.7859374]
["bitfinex","SOLUSD",1753465248274,1e-08,180.6,180.59,188.32334257]
["bitfinex","SOLUSD",1753465248894,1e-08,180.62,180.61,28.2959374]
["bitfinex","SOLUSD",1753465249087,1e-08,180.62,180.61,69.34961659]
["bitfinex","SOLUSD",1753465249260,0.2,180.67,180.65,42.78468397]
["bitfinex","SOLUSD",1753465249455,0.2,180.67,180.66,69.34946336]
["bitfinex","SOLUSD",1753465249682,0.2,180.67,180.66,57.60900711]
["bitfinex","SOLUSD",1753465250179,0.89,180.67,180.66,63.14426671]
["bitfinex","SOLUSD",1753465252055,0.89,180.67,180.66,74.371197]
["bitfinex","SOLUSD",1753465252669,0.2,180.67,180.66,74.371197]
["bitfinex","SOLUSD",1753465253262,0.2,180.67,180.66,74.92472296]
["bitfinex","SOLUSD",1753465254390,0.2,180.67,180.66,74.371197]
["bitfinex","SOLUSD",1753465255195,0.2,180.67,180.66,74.92472296]
["bitfinex","SOLUSD",1753465256273,1.5153,180.74,180.69,16.78468397]
["bitfinex","SOLUSD",1753465256274,0.69,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753465256490,1.5153,180.74,180.73,16.78468397]
["bitfinex","SOLUSD",1753465256698,1.5153,180.74,180.73,57.20468397]
["bitfinex","SOLUSD",1753465256992,2.2053,180.74,180.73,57.20468397]
["bitfinex","SOLUSD",1753465258795,2.2053,180.74,180.73,62.73779966]
["bitfinex","SOLUSD",1753465258977,2.2053,180.74,180.73,57.20468397]
["bitfinex","SOLUSD",1753465259171,1.7053,180.74,180.73,57.20468397]
["bitfinex","SOLUSD",1753465259776,1.7053,180.74,180.73,62.73779966]
["bitfinex","SOLUSD",1753465260282,0.69,180.77,180.73,74.24905309]
["bitfinex","SOLUSD",1753465260485,0.69,180.77,180.76,28.01161426]
["bitfinex","SOLUSD",1753465260791,0.69,180.77,180.76,73.90381164]
["bitfinex","SOLUSD",1753465261292,0.69,180.77,180.76,69.74877481]
["bitfinex","SOLUSD",1753465261592,0.69,180.77,180.76,57.14468397]
["bitfinex","SOLUSD",1753465261791,0.69,180.77,180.76,62.67688135]
["bitfinex","SOLUSD",1753465262282,0.69,180.77,180.76,40.36]
["bitfinex","SOLUSD",1753465262467,0.69,180.77,180.76,40.34]
["bitfinex","SOLUSD",1753465262663,7.76189346,180.77,180.76,40.34]
["bitfinex","SOLUSD",1753465262884,13.29378481,180.77,180.76,40.34]
["bitfinex","SOLUSD",1753465263288,17.37117874,180.77,180.76,40.34]
["bitfinex","SOLUSD",1753465264473,17.37117874,180.77,180.7,16.78468397]
["bitfinex","SOLUSD",1753465264691,11.14928739,180.73,180.71,40.32]
["bitfinex","SOLUSD",1753465264911,26.0,180.75,180.72,40.32]
["bitfinex","SOLUSD",1753465265072,48.96663913,180.79,180.73,27.93397136]
["bitfinex","SOLUSD",1753465265267,48.96663913,180.79,180.74,40.32]
["bitfinex","SOLUSD",1753465265482,11.83928739,180.78,180.74,40.32]
["bitfinex","SOLUSD",1753465265677,0.69,180.77,180.74,40.32]
["bitfinex","SOLUSD",1753465265889,0.69,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753465266085,0.69,180.77,180.76,57.10468397]
["bitfinex","SOLUSD",1753465266276,0.69,180.77,180.76,68.25397136]
["bitfinex","SOLUSD",1753465266691,0.69,180.79,180.77,16.78468397]
["bitfinex","SOLUSD",1753465266892,0.69,180.79,180.78,57.08468397]
["bitfinex","SOLUSD",1753465267096,0.69,180.81,180.78,68.23397136]
["bitfinex","SOLUSD",1753465267597,0.69,180.8,180.78,40.3]
["bitfinex","SOLUSD",1753465267811,11.83928739,180.8,180.78,40.3]
["bitfinex","SOLUSD",1753465267979,0.69,180.79,180.78,40.3]
["bitfinex","SOLUSD",1753465270439,0.69,180.82,180.78,45.83158535]
["bitfinex","SOLUSD",1753465270610,0.69,180.82,180.79,22.31581015]
["bitfinex","SOLUSD",1753465270930,0.69,180.82,180.8,40.3]
["bitfinex","SOLUSD",1753465271332,0.72,180.85,180.81,27.93397136]
["bitfinex","SOLUSD",1753465271503,0.69,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753465271900,0.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753465272125,0.03,180.85,180.84,57.08468397]
["bitfinex","SOLUSD",1753465272713,0.03,180.85,180.84,62.61443402]
["bitfinex","SOLUSD",1753465272898,0.03,180.85,180.84,74.59804455]
["bitfinex","SOLUSD",1753465273103,0.03,180.85,180.84,75.15101955]
["bitfinex","SOLUSD",1753465273701,0.03,180.85,180.84,33.46372141]
["bitfinex","SOLUSD",1753465274024,0.03,180.85,180.84,62.61443402]
["bitfinex","SOLUSD",1753465274234,0.03,180.85,180.84,57.08468397]
["bitfinex","SOLUSD",1753465275303,0.03,180.85,180.84,73.76372141]
["bitfinex","SOLUSD",1753465276001,0.03,180.85,180.84,62.61443402]
["bitfinex","SOLUSD",1753465276234,0.69,180.85,180.84,57.08468397]
["bitfinex","SOLUSD",1753465277738,0.03,180.85,180.84,57.08468397]
["bitfinex","SOLUSD",1753465278339,0.03,180.85,180.81,0.55306675]
["bitfinex","SOLUSD",1753465278340,11.83928739,180.85,180.81,0.55306675]
["bitfinex","SOLUSD",1753465278539,11.83928739,180.85,180.82,40.26]
["bitfinex","SOLUSD",1753465278540,11.80928739,180.84,180.82,40.26]
["bitfinex","SOLUSD",1753465278736,0.66,180.83,180.82,57.04468397]
["bitfinex","SOLUSD",1753465278932,0.03,180.85,180.83,16.78468397]
["bitfinex","SOLUSD",1753465279244,0.03,180.85,180.82,45.79035968]
["bitfinex","SOLUSD",1753465279245,0.03,180.85,180.84,57.04468397]
["bitfinex","SOLUSD",1753465279553,0.03,180.85,180.84,155.8782945]
["bitfinex","SOLUSD",1753465279739,0.03,180.89,180.85,17.06900711]
["bitfinex","SOLUSD",1753465280051,0.03,180.89,180.88,28.2182945]
["bitfinex","SOLUSD",1753465280231,0.03,180.89,180.88,68.5582945]
["bitfinex","SOLUSD",1753465280440,0.03,180.89,180.88,69.1082945]
["bitfinex","SOLUSD",1753465280928,0.03,180.89,180.88,74.6368217]
["bitfinex","SOLUSD",1753465281961,0.03,180.89,180.88,74.0868217]
["bitfinex","SOLUSD",1753465282327,0.03,180.89,180.88,162.0368217]
["bitfinex","SOLUSD",1753465282724,0.1,180.93,180.89,17.06900711]
["bitfinex","SOLUSD",1753465282929,0.1,180.93,180.92,33.74559938]
["bitfinex","SOLUSD",1753465283242,0.1,180.93,180.92,74.04559938]
["bitfinex","SOLUSD",1753465284440,0.1,180.93,180.92,74.59832986]
["bitfinex","SOLUSD",1753465285331,0.1,180.93,180.92,70.5063632]
["bitfinex","SOLUSD",1753465286033,0.1,180.93,180.92,71.0563632]
["bitfinex","SOLUSD",1753465286235,4.15171916,180.97,180.93,16.78468397]
["bitfinex","SOLUSD",1753465286435,4.15171916,180.97,180.96,24.12632784]
["bitfinex","SOLUSD",1753465286648,4.15171916,180.97,180.96,64.40632784]
["bitfinex","SOLUSD",1753465286968,4.15171916,180.97,180.96,64.95632784]
["bitfinex","SOLUSD",1753465287154,4.15171916,180.97,180.96,152.90893615]
["bitfinex","SOLUSD",1753465287495,4.15171916,180.97,180.96,151.80632784]
["bitfinex","SOLUSD",1753465288135,4.15171916,180.97,180.96,157.33241095]
["bitfinex","SOLUSD",1753465288368,4.15171916,180.97,180.96,157.88241095]
["bitfinex","SOLUSD",1753465288754,4.15171916,180.97,180.96,157.33241095]
["bitfinex","SOLUSD",1753465291546,4.15171916,180.97,180.96,69.93241095]
["bitfinex","SOLUSD",1753465291771,4.81171916,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753465291959,4.81171916,180.97,180.96,56.98468397]
["bitfinex","SOLUSD",1753465292151,4.81171916,180.97,180.92,7.05732073]
["bitfinex","SOLUSD",1753465292349,0.66,180.96,180.93,40.22]
["bitfinex","SOLUSD",1753465292546,0.66,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1753465295775,4.15171916,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753465295966,4.81171916,180.97,180.95,40.18]
["bitfinex","SOLUSD",1753465296172,0.66,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465296678,0.66,180.96,180.95,56.96468397]
["bitfinex","SOLUSD",1753465297587,4.15171916,180.97,180.95,56.96468397]
["bitfinex","SOLUSD",1753465297781,4.15171916,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753465298576,4.15171916,180.97,180.96,22.31076708]
["bitfinex","SOLUSD",1753465299091,4.15171916,180.97,180.96,34.26820827]
["bitfinex","SOLUSD",1753465300790,4.15171916,180.97,180.96,33.71820827]
["bitfinex","SOLUSD",1753465301581,4.15171916,180.97,180.96,27.90780202]
["bitfinex","SOLUSD",1753465301769,4.81171916,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753465301971,15.93483721,180.97,180.95,40.18]
["bitfinex","SOLUSD",1753465302163,15.27483721,180.97,180.95,40.18]
["bitfinex","SOLUSD",1753465302365,0.71,180.96,180.95,56.96468397]
["bitfinex","SOLUSD",1753465302567,11.83311805,180.96,180.95,56.96468397]
["bitfinex","SOLUSD",1753465303381,11.83311805,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465303687,17.35920116,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465303886,11.83311805,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465304279,17.35920116,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465304593,6.23608311,180.96,180.95,40.18]
["bitfinex","SOLUSD",1753465304892,6.23608311,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753465305100,5.52608311,180.96,180.94,40.08]
["bitfinex","SOLUSD",1753465305393,0.71,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465306077,6.2363885,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465306482,6.2363885,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753465306800,13.36851805,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753465307097,26.0,180.91,180.89,40.06]
["bitfinex","SOLUSD",1753465307281,11.12311805,180.9,180.82,11.12311805]
["bitfinex","SOLUSD",1753465307485,11.12311805,180.88,180.83,68.25212516]
["bitfinex","SOLUSD",1753465307791,0.71,180.87,180.83,56.98684554]
["bitfinex","SOLUSD",1753465307996,11.83311805,180.86,180.83,45.58992747]
["bitfinex","SOLUSD",1753465308209,11.12311805,180.87,180.83,45.58992747]
["bitfinex","SOLUSD",1753465308578,11.83311805,180.87,180.85,0.06]
["bitfinex","SOLUSD",1753465308795,11.83311805,180.87,180.86,40.08]
["bitfinex","SOLUSD",1753465309276,11.12311805,180.89,180.86,40.08]
["bitfinex","SOLUSD",1753465309671,11.83311805,180.89,180.86,40.08]
["bitfinex","SOLUSD",1753465310102,11.12311805,180.88,180.86,40.08]
["bitfinex","SOLUSD",1753465310301,26.0,180.92,180.87,16.78468397]
["bitfinex","SOLUSD",1753465310500,11.12311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465311074,11.83311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465311298,11.12311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465311686,11.12311805,180.89,180.88,56.86468397]
["bitfinex","SOLUSD",1753465312289,0.71,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465312494,11.83311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465312690,0.71,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465313005,11.12311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465313501,11.83311805,180.9,180.88,56.86468397]
["bitfinex","SOLUSD",1753465313939,12.65851805,180.94,180.89,17.39468397]
["bitfinex","SOLUSD",1753465314119,0.71,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753465314120,11.12311805,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753465314326,11.83311805,180.95,180.92,40.08]
["bitfinex","SOLUSD",1753465314549,11.83311805,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753465314550,11.12311805,180.93,180.87,0.55288328]
["bitfinex","SOLUSD",1753465314750,11.83311805,180.94,180.89,16.78468397]
["bitfinex","SOLUSD",1753465314918,11.12311805,180.95,180.9,40.97432314]
["bitfinex","SOLUSD",1753465315850,11.83311805,180.95,180.9,40.97432314]
["bitfinex","SOLUSD",1753465316051,0.71,180.94,180.9,40.36432314]
["bitfinex","SOLUSD",1753465316536,11.83311805,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1753465316728,11.83311805,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753465317137,11.12311805,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753465317537,11.83311805,180.94,180.93,16.78468397]
["bitfinex","SOLUSD",1753465318333,9.70757788,180.97,180.93,16.78468397]
["bitfinex","SOLUSD",1753465318334,11.12311805,180.95,180.93,16.78468397]
["bitfinex","SOLUSD",1753465318556,11.83311805,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465319351,7.77103115,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465319663,0.71,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465319829,4.89171916,180.97,180.94,40.08]
["bitfinex","SOLUSD",1753465320028,7.06103115,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465320228,7.77103115,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465322433,13.29741965,180.95,180.94,40.08]
["bitfinex","SOLUSD",1753465323333,17.4172999,180.95,180.89,16.84468397]
["bitfinex","SOLUSD",1753465323533,7.06103115,180.91,180.9,40.08]
["bitfinex","SOLUSD",1753465323733,7.77103115,180.91,180.9,40.08]
["bitfinex","SOLUSD",1753465324130,11.89182826,180.91,180.9,40.08]
["bitfinex","SOLUSD",1753465324331,11.89182826,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753465324533,7.06103115,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465324843,14.82804712,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465325043,44.94984644,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465325255,62.84973356,180.9,180.85,0.06]
["bitfinex","SOLUSD",1753465325456,4.83179932,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753465325666,11.14112834,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465326046,11.85112834,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465327036,21.71365871,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465327434,28.22285871,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465327645,26.0,180.83,180.78,40.08]
["bitfinex","SOLUSD",1753465327847,11.14112834,180.79,180.78,40.08]
["bitfinex","SOLUSD",1753465328255,11.85112834,180.79,180.78,40.08]
["bitfinex","SOLUSD",1753465328843,11.85112834,180.79,180.75,40.08]
["bitfinex","SOLUSD",1753465329041,11.14112834,180.77,180.75,40.08]
["bitfinex","SOLUSD",1753465329652,1.5093,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753465329653,2.2193,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753465329959,11.14112834,180.78,180.76,16.78468397]
["bitfinex","SOLUSD",1753465330671,11.14112834,180.79,180.76,16.78468397]
["bitfinex","SOLUSD",1753465330884,0.71,180.81,180.76,16.78468397]
["bitfinex","SOLUSD",1753465331171,11.14112834,180.78,180.76,16.78468397]
["bitfinex","SOLUSD",1753465332032,0.71,180.81,180.76,22.31682059]
["bitfinex","SOLUSD",1753465332265,0.71,180.81,180.77,0.61]
["bitfinex","SOLUSD",1753465332266,37.14112834,180.81,180.77,0.61]
["bitfinex","SOLUSD",1753465332441,37.14112834,180.81,180.76,33.45794893]
["bitfinex","SOLUSD",1753465332442,37.14112834,180.81,180.78,40.69]
["bitfinex","SOLUSD",1753465332643,11.14112834,180.83,180.79,17.39468397]
["bitfinex","SOLUSD",1753465332847,37.14112834,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753465333076,12.79562834,180.86,180.83,16.78468397]
["bitfinex","SOLUSD",1753465333242,12.79562834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465333243,11.14112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465334662,11.14112834,180.87,180.84,40.08]
["bitfinex","SOLUSD",1753465335385,11.14112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465336273,11.14112834,180.87,180.84,40.08]
["bitfinex","SOLUSD",1753465336466,11.14112834,180.87,180.84,45.60969529]
["bitfinex","SOLUSD",1753465337056,11.14112834,180.87,180.84,40.08]
["bitfinex","SOLUSD",1753465339382,11.14112834,180.87,180.84,45.60973889]
["bitfinex","SOLUSD",1753465339947,11.14112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465342343,11.81112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465342860,11.14112834,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465343454,11.81112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465343950,11.81112834,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465344762,11.14112834,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465345147,11.81112834,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465345954,6.19893807,180.87,180.84,40.08]
["bitfinex","SOLUSD",1753465346150,11.14112834,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465346859,11.14112834,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465347270,7.06768664,180.85,180.84,40.08]
["bitfinex","SOLUSD",1753465348253,7.06768664,180.86,180.84,40.08]
["bitfinex","SOLUSD",1753465348762,6.2997,180.9,180.85,24.46237061]
["bitfinex","SOLUSD",1753465348763,26.0,180.9,180.85,24.46237061]
["bitfinex","SOLUSD",1753465348981,26.0,180.9,180.86,40.67]
["bitfinex","SOLUSD",1753465349158,33.06768664,180.9,180.86,40.67]
["bitfinex","SOLUSD",1753465349357,33.06768664,180.9,180.86,40.06]
["bitfinex","SOLUSD",1753465349358,7.73768664,180.89,180.86,40.06]
["bitfinex","SOLUSD",1753465349561,0.67,180.88,180.86,40.06]
["bitfinex","SOLUSD",1753465349855,0.03,180.87,180.86,40.06]
["bitfinex","SOLUSD",1753465350086,7.76768664,180.87,180.86,40.06]
["bitfinex","SOLUSD",1753465351180,0.03,180.87,180.86,62.98382253]
["bitfinex","SOLUSD",1753465351357,0.03,180.87,180.86,70.05150917]
["bitfinex","SOLUSD",1753465351561,0.03,180.87,180.86,70.33583231]
["bitfinex","SOLUSD",1753465352068,0.03,180.91,180.86,110.15867871]
["bitfinex","SOLUSD",1753465352265,0.03,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753465352462,0.03,180.91,180.9,63.91237061]
["bitfinex","SOLUSD",1753465352668,0.03,180.91,180.9,64.77669375]
["bitfinex","SOLUSD",1753465353169,0.03,180.91,180.9,56.84468397]
["bitfinex","SOLUSD",1753465354879,0.03,180.91,180.9,62.37259994]
["bitfinex","SOLUSD",1753465355078,0.03,180.91,180.9,56.84468397]
["bitfinex","SOLUSD",1753465355975,0.03,180.91,180.9,40.06]
["bitfinex","SOLUSD",1753465356189,7.76768664,180.91,180.9,40.06]
["bitfinex","SOLUSD",1753465356501,7.76768664,180.91,180.9,40.04]
["bitfinex","SOLUSD",1753465357665,7.76768664,180.91,180.84,0.06]
["bitfinex","SOLUSD",1753465357867,7.06768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465358068,7.06768664,180.85,180.84,40.1]
["bitfinex","SOLUSD",1753465359197,7.06768664,180.86,180.84,40.1]
["bitfinex","SOLUSD",1753465360583,7.06768664,180.85,180.84,40.1]
["bitfinex","SOLUSD",1753465360965,0.67,180.85,180.84,40.1]
["bitfinex","SOLUSD",1753465361287,7.73768664,180.85,180.84,40.1]
["bitfinex","SOLUSD",1753465363201,7.06768664,180.85,180.84,40.1]
["bitfinex","SOLUSD",1753465364082,13.31713093,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465364282,7.78768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465364671,7.06768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465365981,7.78768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465367778,7.06768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465369402,7.78768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465370605,7.06768664,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465371507,7.06768664,180.87,180.84,0.64]
["bitfinex","SOLUSD",1753465371687,31.52801227,180.9,180.85,40.62]
["bitfinex","SOLUSD",1753465372000,7.06768664,180.88,180.85,40.04]
["bitfinex","SOLUSD",1753465372689,0.03,180.87,180.85,40.04]
["bitfinex","SOLUSD",1753465374788,0.03,180.87,180.85,45.56935074]
["bitfinex","SOLUSD",1753465375213,0.03,180.87,180.86,17.36468397]
["bitfinex","SOLUSD",1753465375503,0.03,180.87,180.86,24.71669375]
["bitfinex","SOLUSD",1753465375714,0.03,180.87,180.86,24.13669375]
["bitfinex","SOLUSD",1753465376012,0.03,180.87,180.86,24.43237061]
["bitfinex","SOLUSD",1753465376592,0.03,180.87,180.86,29.96150917]
["bitfinex","SOLUSD",1753465378196,0.03,180.91,180.87,0.28432314]
["bitfinex","SOLUSD",1753465378401,0.03,180.91,180.9,23.85237061]
["bitfinex","SOLUSD",1753465378704,0.03,180.91,180.9,62.33259994]
["bitfinex","SOLUSD",1753465380608,0.03,180.91,180.9,56.80468397]
["bitfinex","SOLUSD",1753465380783,0.03,180.91,180.9,62.33259994]
["bitfinex","SOLUSD",1753465380980,0.75,180.91,180.9,40.02]
["bitfinex","SOLUSD",1753465381394,0.03,180.91,180.9,40.02]
["bitfinex","SOLUSD",1753465381707,0.75,180.91,180.9,40.02]
["bitfinex","SOLUSD",1753465382887,0.75,180.91,180.87,23.85237061]
["bitfinex","SOLUSD",1753465383107,0.72,180.9,180.88,40.0]
["bitfinex","SOLUSD",1753465383502,0.03,180.91,180.89,16.78468397]
["bitfinex","SOLUSD",1753465383689,0.03,180.91,180.9,40.0]
["bitfinex","SOLUSD",1753465384815,0.03,180.91,180.9,62.31259994]
["bitfinex","SOLUSD",1753465385400,0.03,180.91,180.9,62.89259994]
["bitfinex","SOLUSD",1753465385602,0.03,180.91,180.9,69.96028658]
["bitfinex","SOLUSD",1753465385799,0.03,180.91,180.9,62.89259994]
["bitfinex","SOLUSD",1753465385995,0.03,180.91,180.9,62.31259994]
["bitfinex","SOLUSD",1753465386412,0.75,180.91,180.88,5.5282549]
["bitfinex","SOLUSD",1753465386616,0.72,180.9,180.89,40.0]
["bitfinex","SOLUSD",1753465387289,7.78768664,180.9,180.89,40.0]
["bitfinex","SOLUSD",1753465387911,7.09768664,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465388113,0.03,180.91,180.89,62.31290465]
["bitfinex","SOLUSD",1753465388715,0.75,180.91,180.89,62.31290465]
["bitfinex","SOLUSD",1753465390401,0.03,180.91,180.89,62.31290465]
["bitfinex","SOLUSD",1753465390610,0.75,180.91,180.89,62.31290465]
["bitfinex","SOLUSD",1753465390794,0.03,180.91,180.89,62.31290465]
["bitfinex","SOLUSD",1753465391603,0.03,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465391813,0.72,180.9,180.89,40.0]
["bitfinex","SOLUSD",1753465392038,0.03,180.91,180.89,45.52822157]
["bitfinex","SOLUSD",1753465394208,0.03,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465394821,0.71,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465395003,0.71,180.91,180.89,45.52815973]
["bitfinex","SOLUSD",1753465395528,0.03,180.91,180.89,45.52815973]
["bitfinex","SOLUSD",1753465396001,0.03,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465396210,0.71,180.91,180.89,40.0]
["bitfinex","SOLUSD",1753465397122,0.03,180.91,180.9,17.36468397]
["bitfinex","SOLUSD",1753465397436,0.03,180.91,180.9,29.96028658]
["bitfinex","SOLUSD",1753465400522,0.03,180.91,180.9,30.51307817]
["bitfinex","SOLUSD",1753465401711,0.03,180.91,180.9,30.79740131]
["bitfinex","SOLUSD",1753465403950,0.03,180.91,180.9,118.19740131]
["bitfinex","SOLUSD",1753465404242,0.03,180.91,180.9,117.64460972]
["bitfinex","SOLUSD",1753465404916,0.03,180.95,180.91,0.28432314]
["bitfinex","SOLUSD",1753465405108,0.03,180.95,180.94,23.85237061]
["bitfinex","SOLUSD",1753465405306,0.03,180.95,180.94,63.81237061]
["bitfinex","SOLUSD",1753465405738,0.03,180.95,180.9,107.03202904]
["bitfinex","SOLUSD",1753465405739,7.77768664,180.95,180.88,12.59621384]
["bitfinex","SOLUSD",1753465406036,7.06768664,180.93,180.89,62.27265917]
["bitfinex","SOLUSD",1753465406340,0.68,180.92,180.89,62.27265917]
["bitfinex","SOLUSD",1753465406512,7.06768664,180.93,180.89,62.27265917]
["bitfinex","SOLUSD",1753465406711,0.68,180.91,180.89,62.27265917]
["bitfinex","SOLUSD",1753465408264,0.68,180.9,180.89,62.27265917]
["bitfinex","SOLUSD",1753465409263,0.68,180.92,180.89,62.27265917]
["bitfinex","SOLUSD",1753465409437,7.06768664,180.93,180.89,62.27265917]
["bitfinex","SOLUSD",1753465409762,0.03,180.95,180.89,62.27265917]
["bitfinex","SOLUSD",1753465409926,0.68,180.92,180.89,62.27265917]
["bitfinex","SOLUSD",1753465411857,0.68,180.94,180.89,69.34034581]
["bitfinex","SOLUSD",1753465412032,0.68,180.93,180.89,62.27265917]
["bitfinex","SOLUSD",1753465412232,0.68,180.92,180.89,62.27265917]
["bitfinex","SOLUSD",1753465412762,0.68,180.91,180.89,62.27265917]
["bitfinex","SOLUSD",1753465412963,0.68,180.9,180.89,16.78468397]
["bitfinex","SOLUSD",1753465413160,0.68,180.9,180.89,62.25290554]
["bitfinex","SOLUSD",1753465413334,0.68,180.92,180.89,62.25290554]
["bitfinex","SOLUSD",1753465413532,7.06768664,180.94,180.89,62.25290554]
["bitfinex","SOLUSD",1753465413735,0.68,180.91,180.89,62.25290554]
["bitfinex","SOLUSD",1753465414356,0.68,180.9,180.89,56.72468397]
["bitfinex","SOLUSD",1753465414740,0.68,180.9,180.89,62.25290554]
["bitfinex","SOLUSD",1753465414976,0.68,180.92,180.89,62.25290554]
["bitfinex","SOLUSD",1753465415267,0.03,180.95,180.91,7.06768664]
["bitfinex","SOLUSD",1753465415439,0.03,180.95,180.94,23.85237061]
["bitfinex","SOLUSD",1753465415645,0.03,180.95,180.94,63.79237061]
["bitfinex","SOLUSD",1753465416943,0.03,180.95,180.94,69.31906454]
["bitfinex","SOLUSD",1753465417559,0.03,180.95,180.94,69.89906454]
["bitfinex","SOLUSD",1753465419270,0.03,180.95,180.94,69.31906454]
["bitfinex","SOLUSD",1753465420864,0.03,180.95,180.94,22.3113779]
["bitfinex","SOLUSD",1753465421081,0.71,180.95,180.94,62.2313779]
["bitfinex","SOLUSD",1753465421362,0.71,180.95,180.94,56.70468397]
["bitfinex","SOLUSD",1753465422034,0.71,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465422842,0.71,180.95,180.94,56.70468397]
["bitfinex","SOLUSD",1753465423047,0.74,180.95,180.94,56.70468397]
["bitfinex","SOLUSD",1753465424276,0.74,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465424456,7.80768664,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465425248,13.33407514,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465428572,7.80768664,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465428878,13.33407514,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465429749,7.80768664,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465432072,13.33407514,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465432854,7.80768664,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465433464,13.33407514,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465434271,0.03,180.95,180.94,39.92]
["bitfinex","SOLUSD",1753465435361,0.03,180.95,180.94,62.8113779]
["bitfinex","SOLUSD",1753465437356,0.03,180.95,180.94,69.87906454]
["bitfinex","SOLUSD",1753465441856,0.03,180.95,180.94,62.8113779]
["bitfinex","SOLUSD",1753465442066,0.03,180.95,180.94,70.02122611]
["bitfinex","SOLUSD",1753465442270,0.03,180.95,180.94,158.11605707]
["bitfinex","SOLUSD",1753465442468,0.03,180.95,180.94,157.56338768]
["bitfinex","SOLUSD",1753465444772,4.15171916,180.97,180.95,17.06900711]
["bitfinex","SOLUSD",1753465444979,4.15171916,180.97,180.96,63.71237061]
["bitfinex","SOLUSD",1753465445155,4.15171916,180.97,180.96,64.29237061]
["bitfinex","SOLUSD",1753465446157,4.15171916,180.97,180.96,69.81845372]
["bitfinex","SOLUSD",1753465446973,4.15171916,180.97,180.96,62.15076708]
["bitfinex","SOLUSD",1753465451788,4.15171916,180.97,180.96,69.21845372]
["bitfinex","SOLUSD",1753465453485,4.15171916,180.97,180.96,70.08277686]
["bitfinex","SOLUSD",1753465454088,7.06768664,181.04,180.96,171.29798464]
["bitfinex","SOLUSD",1753465454089,0.66,181.04,180.96,171.29798464]
["bitfinex","SOLUSD",1753465454262,7.7462575,181.08,181.03,7.06768664]
["bitfinex","SOLUSD",1753465454460,7.7462575,181.08,181.04,46.88768664]
["bitfinex","SOLUSD",1753465454461,0.66,181.07,181.04,46.88768664]
["bitfinex","SOLUSD",1753465454665,7.7462575,181.08,181.06,12.59071767]
["bitfinex","SOLUSD",1753465454666,8.4062575,181.08,181.06,12.59071767]
["bitfinex","SOLUSD",1753465454882,7.7462575,181.08,181.07,39.82]
["bitfinex","SOLUSD",1753465455058,7.7462575,181.08,181.07,56.60468397]
["bitfinex","SOLUSD",1753465455471,0.66,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753465455670,0.66,181.12,181.1,23.85237061]
["bitfinex","SOLUSD",1753465455984,0.66,181.13,181.12,16.78468397]
["bitfinex","SOLUSD",1753465456286,0.66,181.15,181.12,16.78468397]
["bitfinex","SOLUSD",1753465456473,1.6147,181.19,181.14,16.78468397]
["bitfinex","SOLUSD",1753465456682,7.14054137,181.25,181.17,7.06768664]
["bitfinex","SOLUSD",1753465456900,7.06768664,181.23,181.18,39.82]
["bitfinex","SOLUSD",1753465457086,0.66,181.22,181.18,39.82]
["bitfinex","SOLUSD",1753465457258,0.66,181.22,181.11,26.0]
["bitfinex","SOLUSD",1753465457259,7.06768664,181.21,181.11,26.0]
["bitfinex","SOLUSD",1753465457467,7.06768664,181.17,181.11,7.06768664]
["bitfinex","SOLUSD",1753465457785,0.66,181.16,181.12,63.67237061]
["bitfinex","SOLUSD",1753465457973,7.06768664,181.18,181.12,63.67237061]
["bitfinex","SOLUSD",1753465458176,26.0,181.22,181.12,63.67237061]
["bitfinex","SOLUSD",1753465458177,0.66,181.15,181.12,63.67237061]
["bitfinex","SOLUSD",1753465458691,7.06768664,181.17,181.12,63.67237061]
["bitfinex","SOLUSD",1753465458874,7.72768664,181.14,181.13,39.8]
["bitfinex","SOLUSD",1753465460782,0.66,181.14,181.13,39.8]
["bitfinex","SOLUSD",1753465461890,9.35098664,181.16,181.13,39.8]
["bitfinex","SOLUSD",1753465462098,7.06768664,181.15,181.13,39.8]
["bitfinex","SOLUSD",1753465462274,7.72768664,181.15,181.13,39.8]
["bitfinex","SOLUSD",1753465462475,7.06768664,181.15,181.13,39.8]
["bitfinex","SOLUSD",1753465462687,7.72768664,181.14,181.13,39.8]
["bitfinex","SOLUSD",1753465463774,13.24837911,181.14,181.13,39.78]
["bitfinex","SOLUSD",1753465463974,13.24837911,181.14,181.07,16.78468397]
["bitfinex","SOLUSD",1753465464190,7.06768664,181.11,181.08,39.78]
["bitfinex","SOLUSD",1753465464494,0.66,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465464690,0.66,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465464874,7.72768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465465494,7.06768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465465687,13.24951244,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465465890,7.72768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465466197,0.66,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465466393,7.06768664,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465466586,7.06768664,181.11,181.08,39.78]
["bitfinex","SOLUSD",1753465466785,7.72768664,181.11,181.08,39.78]
["bitfinex","SOLUSD",1753465467290,7.72768664,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465467489,0.66,181.09,181.08,56.56468397]
["bitfinex","SOLUSD",1753465468598,7.06768664,181.1,181.08,56.56468397]
["bitfinex","SOLUSD",1753465468899,7.72768664,181.1,181.08,56.56468397]
["bitfinex","SOLUSD",1753465469298,7.06768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465469476,7.72768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465469981,26.0,181.13,181.08,39.78]
["bitfinex","SOLUSD",1753465469982,7.06768664,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465470295,7.72768664,181.1,181.08,39.78]
["bitfinex","SOLUSD",1753465471984,7.06768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465472179,7.72768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465473286,13.24980271,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465473890,6.18211607,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465474311,13.24980271,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465475311,7.72768664,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465477183,13.24980271,181.09,181.08,39.78]
["bitfinex","SOLUSD",1753465478809,13.24980271,181.09,181.02,16.78468397]
["bitfinex","SOLUSD",1753465478810,14.78710271,181.09,181.02,16.78468397]
["bitfinex","SOLUSD",1753465479109,7.06768664,181.04,181.03,39.74]
["bitfinex","SOLUSD",1753465479281,7.72768664,181.04,181.03,39.74]
["bitfinex","SOLUSD",1753465480498,7.72768664,181.04,180.97,87.46]
["bitfinex","SOLUSD",1753465480499,26.66,181.04,180.97,87.46]
["bitfinex","SOLUSD",1753465480706,26.66,181.04,180.97,0.06]
["bitfinex","SOLUSD",1753465480707,7.06768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465481004,12.59315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465481384,13.25315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465482412,7.72768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465482609,13.25315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465483411,39.25315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465487307,13.25315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465488296,7.06768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465489805,7.76768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465490002,13.29315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465490319,7.06768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465490614,33.06768664,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753465490795,7.06768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465491303,0.99,182.54,180.97,0.06]
["bitfinex","SOLUSD",1753465491304,1.5257,181.05,180.97,0.64]
["bitfinex","SOLUSD",1753465491613,12.59047559,181.07,181.01,7.06768664]
["bitfinex","SOLUSD",1753465491821,7.06768664,181.07,181.02,62.04887408]
["bitfinex","SOLUSD",1753465491995,7.06768664,181.06,181.02,56.52468397]
["bitfinex","SOLUSD",1753465492190,7.06768664,181.06,181.02,62.62891538]
["bitfinex","SOLUSD",1753465492391,7.76768664,181.07,181.02,62.62891538]
["bitfinex","SOLUSD",1753465492805,7.06768664,181.07,181.02,62.62891538]
["bitfinex","SOLUSD",1753465492987,0.7,181.09,181.04,16.78468397]
["bitfinex","SOLUSD",1753465493207,0.7,181.09,181.03,7.64768664]
["bitfinex","SOLUSD",1753465493208,7.06768664,181.09,181.05,0.58]
["bitfinex","SOLUSD",1753465493410,7.06768664,181.09,181.06,39.74]
["bitfinex","SOLUSD",1753465494219,7.06768664,181.08,181.06,39.74]
["bitfinex","SOLUSD",1753465497815,15.33530944,181.1,181.06,39.72]
["bitfinex","SOLUSD",1753465497997,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465498193,0.7,181.09,181.06,39.72]
["bitfinex","SOLUSD",1753465498424,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465500122,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465500818,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465501925,6.22217629,181.09,181.06,39.72]
["bitfinex","SOLUSD",1753465501926,7.06768664,181.08,181.06,39.72]
["bitfinex","SOLUSD",1753465502303,7.06768664,181.09,181.06,40.3]
["bitfinex","SOLUSD",1753465502621,7.06768664,181.09,181.06,39.72]
["bitfinex","SOLUSD",1753465503215,7.06768664,181.09,181.06,45.2429558]
["bitfinex","SOLUSD",1753465503529,7.06768664,181.09,181.06,39.72]
["bitfinex","SOLUSD",1753465504329,7.06768664,181.08,181.06,39.72]
["bitfinex","SOLUSD",1753465505617,7.76768664,181.08,181.06,39.72]
["bitfinex","SOLUSD",1753465506004,7.06768664,181.08,181.06,39.72]
["bitfinex","SOLUSD",1753465506204,7.06768664,181.09,181.06,45.24300777]
["bitfinex","SOLUSD",1753465507023,7.06768664,181.09,181.06,39.72]
["bitfinex","SOLUSD",1753465507309,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465507514,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465508816,13.29041265,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465509331,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465510232,13.29041265,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465510617,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465511206,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465512308,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465514132,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465514716,13.29041265,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465515234,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465515715,13.29041265,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465515913,7.76768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465516139,7.06768664,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753465517339,13.29041265,181.07,181.02,16.78468397]
["bitfinex","SOLUSD",1753465517514,7.06768664,181.03,180.98,16.78468397]
["bitfinex","SOLUSD",1753465517706,7.06768664,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753465517904,0.7,181.02,180.97,0.06]
["bitfinex","SOLUSD",1753465517905,7.06768664,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465518137,7.06768664,180.98,180.97,39.72]
["bitfinex","SOLUSD",1753465518916,7.06768664,180.99,180.97,39.72]
["bitfinex","SOLUSD",1753465519159,34.71118664,181.06,180.98,0.58]
["bitfinex","SOLUSD",1753465519160,7.06768664,181.0,180.98,0.58]
["bitfinex","SOLUSD",1753465519312,7.06768664,181.0,180.97,45.82576531]
["bitfinex","SOLUSD",1753465520015,7.06768664,180.99,180.97,40.3]
["bitfinex","SOLUSD",1753465520233,7.76768664,180.98,180.97,39.72]
["bitfinex","SOLUSD",1753465520442,13.29315906,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753465521276,31.5252606,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753465521442,7.06768664,181.0,180.98,39.66]
["bitfinex","SOLUSD",1753465521637,7.06768664,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465521882,7.76768664,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465522037,0.7,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465522365,7.76768664,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465522676,13.29285377,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465523459,7.76768664,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465523644,31.5243481,181.02,180.98,40.24]
["bitfinex","SOLUSD",1753465524000,7.06768664,181.0,180.98,40.24]
["bitfinex","SOLUSD",1753465524136,7.06768664,181.0,180.98,39.66]
["bitfinex","SOLUSD",1753465524337,7.06768664,180.99,180.98,39.66]
["bitfinex","SOLUSD",1753465524950,7.06768664,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753465524951,33.76768664,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753465525138,33.76768664,180.99,180.93,0.06]
["bitfinex","SOLUSD",1753465525139,26.0,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753465525333,26.0,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753465525534,7.06768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465525775,7.76768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465526640,7.06768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465527647,7.06768664,180.9,180.89,0.76]
["bitfinex","SOLUSD",1753465527853,7.06768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465532584,7.06768664,180.9,180.89,39.72]
["bitfinex","SOLUSD",1753465534073,7.76768664,180.9,180.89,39.72]
["bitfinex","SOLUSD",1753465535391,39.66,180.97,180.89,39.72]
["bitfinex","SOLUSD",1753465535392,1.6435,180.98,180.9,16.78468397]
["bitfinex","SOLUSD",1753465535563,7.06768664,180.96,180.9,23.85237061]
["bitfinex","SOLUSD",1753465535883,7.06768664,180.96,180.91,0.7]
["bitfinex","SOLUSD",1753465536069,7.06768664,180.97,180.92,57.14468397]
["bitfinex","SOLUSD",1753465536267,7.06768664,180.96,180.92,56.44468397]
["bitfinex","SOLUSD",1753465536475,7.06768664,180.94,180.92,56.44468397]
["bitfinex","SOLUSD",1753465536684,45.33816659,180.99,180.93,16.78468397]
["bitfinex","SOLUSD",1753465536685,0.7,180.98,180.93,16.78468397]
["bitfinex","SOLUSD",1753465536989,7.06768664,180.98,180.94,0.7]
["bitfinex","SOLUSD",1753465537159,7.06768664,180.97,180.95,39.66]
["bitfinex","SOLUSD",1753465537794,7.76768664,180.96,180.94,39.66]
["bitfinex","SOLUSD",1753465538092,20.36176178,180.95,180.89,0.06]
["bitfinex","SOLUSD",1753465538256,6.2263885,180.95,180.91,39.66]
["bitfinex","SOLUSD",1753465538589,7.06768664,180.92,180.91,39.66]
["bitfinex","SOLUSD",1753465538970,7.76768664,180.92,180.91,39.66]
["bitfinex","SOLUSD",1753465539183,7.76768664,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753465539388,7.06768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465539897,33.76768664,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465540101,28.87223548,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465541206,32.94057429,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465543095,0.66,180.94,180.89,0.06]
["bitfinex","SOLUSD",1753465543308,11.13602545,180.92,180.89,0.73]
["bitfinex","SOLUSD",1753465543465,11.13602545,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753465543908,37.13602545,180.92,180.89,0.06]
["bitfinex","SOLUSD",1753465544087,11.13602545,180.91,180.89,0.06]
["bitfinex","SOLUSD",1753465545410,11.13602545,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465545574,11.79602545,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465546598,11.13602545,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465547479,17.32394142,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465547796,43.32394142,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465547999,32.18791597,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465548177,43.32394142,180.9,180.89,0.06]
["bitfinex","SOLUSD",1753465549373,43.32394142,180.9,180.87,0.06]
["bitfinex","SOLUSD",1753465549374,1.6443,180.89,180.87,0.06]
["bitfinex","SOLUSD",1753465549597,1.6443,180.89,180.85,0.06]
["bitfinex","SOLUSD",1753465549598,37.13602545,180.88,180.85,0.06]
["bitfinex","SOLUSD",1753465549773,11.13602545,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465550216,11.79602545,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465550384,16.14346763,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465551475,21.67260619,180.86,180.85,0.06]
["bitfinex","SOLUSD",1753465552902,21.67260619,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753465553109,37.79602545,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465553691,43.32546974,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465554213,42.66546974,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465554501,11.13602545,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465554998,17.32546974,180.85,180.84,0.06]
["bitfinex","SOLUSD",1753465556182,28.46149519,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753465556410,22.9320509,180.84,180.83,0.06]
["bitfinex","SOLUSD",1753465556783,26.0,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465556998,37.13602545,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465557187,37.79602545,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465557388,39.32472545,180.82,180.8,0.06]
["bitfinex","SOLUSD",1753465557598,5.53127938,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753465557778,26.0,180.77,180.76,0.06]
["bitfinex","SOLUSD",1753465558109,37.13602545,180.77,180.74,0.06]
["bitfinex","SOLUSD",1753465558409,40.3,180.78,180.72,0.2]
["bitfinex","SOLUSD",1753465558410,1.6334,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753465558609,11.79602545,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753465559778,17.32914114,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753465562115,26.0,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753465562297,11.13602545,180.71,180.7,0.06]
["bitfinex","SOLUSD",1753465562617,11.13602545,180.71,180.66,0.06]
["bitfinex","SOLUSD",1753465562618,26.0,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753465562924,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465563716,11.13602545,180.67,180.66,0.73]
["bitfinex","SOLUSD",1753465564288,17.33097867,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465564486,26.0,180.69,180.66,0.06]
["bitfinex","SOLUSD",1753465564706,0.66,180.7,180.66,0.06]
["bitfinex","SOLUSD",1753465564707,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465565024,26.0,180.68,180.66,0.73]
["bitfinex","SOLUSD",1753465565025,37.13602545,180.68,180.66,0.73]
["bitfinex","SOLUSD",1753465566186,37.13602545,180.68,180.66,0.06]
["bitfinex","SOLUSD",1753465566388,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465566721,11.79602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465567086,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465567306,11.79602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465567882,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465568687,37.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465569192,37.13602545,180.68,180.66,0.73]
["bitfinex","SOLUSD",1753465569392,11.13602545,180.68,180.66,0.73]
["bitfinex","SOLUSD",1753465569708,37.13602545,180.68,180.66,0.73]
["bitfinex","SOLUSD",1753465569927,11.13602545,180.69,180.66,0.73]
["bitfinex","SOLUSD",1753465570088,41.2934,180.74,180.66,0.73]
["bitfinex","SOLUSD",1753465570089,11.13602545,180.7,180.66,0.73]
["bitfinex","SOLUSD",1753465570284,5.53382141,180.71,180.66,0.06]
["bitfinex","SOLUSD",1753465570285,26.0,180.71,180.66,0.06]
["bitfinex","SOLUSD",1753465570514,11.79602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465570990,11.13602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465571595,11.79602545,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465572316,17.33097867,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465573220,43.33097867,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753465574934,18.94347867,180.67,180.65,0.2]
["bitfinex","SOLUSD",1753465575138,77.49602545,180.66,180.62,0.06]
["bitfinex","SOLUSD",1753465575436,26.0,180.6,180.57,0.06]
["bitfinex","SOLUSD",1753465575596,11.13602545,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753465576224,16.67373726,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753465576434,11.13602545,180.58,180.57,0.06]
["bitfinex","SOLUSD",1753465577702,11.13602545,180.6,180.57,0.73]
["bitfinex","SOLUSD",1753465577905,11.13602545,180.65,180.6,16.78468397]
["bitfinex","SOLUSD",1753465578224,11.13602545,180.66,180.61,0.67]
["bitfinex","SOLUSD",1753465578402,11.13602545,180.66,180.62,0.67]
["bitfinex","SOLUSD",1753465578602,21.08415647,180.69,180.63,11.80602545]
["bitfinex","SOLUSD",1753465578803,9.94813102,180.69,180.65,11.13602545]
["bitfinex","SOLUSD",1753465579112,9.94813102,180.69,180.66,0.67]
["bitfinex","SOLUSD",1753465579311,9.94813102,180.69,180.67,17.45468397]
["bitfinex","SOLUSD",1753465579521,11.16602545,180.73,180.68,0.67]
["bitfinex","SOLUSD",1753465579729,11.13602545,180.72,180.66,27.92070942]
["bitfinex","SOLUSD",1753465580029,0.03,180.73,180.66,27.92070942]
["bitfinex","SOLUSD",1753465580030,0.03,180.73,180.69,0.67]
["bitfinex","SOLUSD",1753465580332,0.03,180.73,180.7,33.45459644]
["bitfinex","SOLUSD",1753465580529,0.03,180.73,180.72,27.92070942]
["bitfinex","SOLUSD",1753465580999,0.03,180.73,180.72,28.59070942]
["bitfinex","SOLUSD",1753465581625,0.03,180.73,180.72,34.12413128]
["bitfinex","SOLUSD",1753465581820,0.03,180.73,180.72,28.59070942]
["bitfinex","SOLUSD",1753465582026,0.03,180.73,180.72,17.45468397]
["bitfinex","SOLUSD",1753465583328,0.03,180.73,180.72,34.12413128]
["bitfinex","SOLUSD",1753465583733,0.03,180.73,180.72,60.40845442]
["bitfinex","SOLUSD",1753465587323,1e-08,180.73,180.72,60.40845442]
["bitfinex","SOLUSD",1753465588440,0.03,180.81,180.76,16.78468397]
["bitfinex","SOLUSD",1753465588614,0.03,180.81,180.8,16.78468397]
["bitfinex","SOLUSD",1753465588823,0.03,180.81,180.8,56.50468397]
["bitfinex","SOLUSD",1753465589026,0.03,180.81,180.8,68.59503256]
["bitfinex","SOLUSD",1753465589228,0.03,180.81,180.8,81.27540335]
["bitfinex","SOLUSD",1753465589421,0.03,180.81,180.8,56.50468397]
["bitfinex","SOLUSD",1753465589613,0.03,180.81,180.8,62.03565742]
["bitfinex","SOLUSD",1753465590135,0.03,180.81,180.8,56.52468397]
["bitfinex","SOLUSD",1753465590929,0.03,180.81,180.8,56.50468397]
["bitfinex","SOLUSD",1753465591330,0.71,180.81,180.8,56.50468397]
["bitfinex","SOLUSD",1753465592461,11.84602545,180.81,180.8,39.72]
["bitfinex","SOLUSD",1753465593742,0.03,180.81,180.8,39.72]
["bitfinex","SOLUSD",1753465595240,0.03,180.81,180.8,74.39478021]
["bitfinex","SOLUSD",1753465595467,0.03,180.81,180.8,74.53694178]
["bitfinex","SOLUSD",1753465597631,0.03,180.81,180.8,73.86694178]
["bitfinex","SOLUSD",1753465598060,0.03,180.81,180.8,74.53694178]
["bitfinex","SOLUSD",1753465599038,0.03,180.81,180.8,81.30420335]
["bitfinex","SOLUSD",1753465599955,0.68,180.89,180.81,17.06900711]
["bitfinex","SOLUSD",1753465600262,0.68,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753465600263,0.03,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753465600477,0.03,180.89,180.88,39.64]
["bitfinex","SOLUSD",1753465600769,0.71,180.89,180.88,39.64]
["bitfinex","SOLUSD",1753465602057,0.71,180.89,180.85,11.13602545]
["bitfinex","SOLUSD",1753465602241,0.71,180.89,180.86,39.64]
["bitfinex","SOLUSD",1753465603081,0.71,180.89,180.87,39.64]
["bitfinex","SOLUSD",1753465603492,0.7,180.88,180.87,39.64]
["bitfinex","SOLUSD",1753465604880,0.03,180.89,180.87,39.64]
["bitfinex","SOLUSD",1753465605252,0.73,180.89,180.87,39.64]
["bitfinex","SOLUSD",1753465605647,11.83602545,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753465605846,11.13602545,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753465606054,11.13602545,180.84,180.82,39.76]
["bitfinex","SOLUSD",1753465606248,0.7,180.84,180.82,39.76]
["bitfinex","SOLUSD",1753465606554,11.83602545,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465607953,17.3660813,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465608675,11.83602545,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465609548,0.7,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465609950,11.83602545,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465612381,17.3660813,180.83,180.82,39.76]
["bitfinex","SOLUSD",1753465612756,17.3660813,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753465612956,11.13602545,180.81,180.78,39.76]
["bitfinex","SOLUSD",1753465613277,11.83602545,180.81,180.78,39.76]
["bitfinex","SOLUSD",1753465613784,11.13602545,180.83,180.78,40.45]
["bitfinex","SOLUSD",1753465614278,11.83602545,180.83,180.78,40.45]
["bitfinex","SOLUSD",1753465615161,5.52944429,180.85,180.78,40.45]
["bitfinex","SOLUSD",1753465615162,11.13602545,180.84,180.79,17.47468397]
["bitfinex","SOLUSD",1753465615362,11.83602545,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753465615672,33.15359919,180.86,180.79,27.92070942]
["bitfinex","SOLUSD",1753465615673,11.83602545,180.84,180.82,39.74]
["bitfinex","SOLUSD",1753465615868,0.03,180.83,180.82,39.74]
["bitfinex","SOLUSD",1753465618170,0.03,180.83,180.82,45.27036168]
["bitfinex","SOLUSD",1753465618570,0.03,180.83,180.82,39.74]
["bitfinex","SOLUSD",1753465619380,0.03,180.83,180.82,62.05504565]
["bitfinex","SOLUSD",1753465619592,0.03,180.83,180.82,73.8810711]
["bitfinex","SOLUSD",1753465619774,0.03,180.83,180.82,74.16539424]
["bitfinex","SOLUSD",1753465619978,0.03,180.83,180.82,56.48468397]
["bitfinex","SOLUSD",1753465620487,0.03,180.83,180.82,39.7]
["bitfinex","SOLUSD",1753465622468,0.03,180.83,180.82,74.12539424]
["bitfinex","SOLUSD",1753465622668,0.03,180.83,180.82,74.6784304]
["bitfinex","SOLUSD",1753465622898,0.03,180.83,180.82,73.43539424]
["bitfinex","SOLUSD",1753465623064,0.03,180.83,180.82,22.31504565]
["bitfinex","SOLUSD",1753465623269,0.03,180.83,180.82,62.01504565]
["bitfinex","SOLUSD",1753465623693,0.03,180.83,180.82,73.1510711]
["bitfinex","SOLUSD",1753465623993,0.03,180.83,180.82,73.8410711]
["bitfinex","SOLUSD",1753465624196,0.03,180.83,180.82,74.12539424]
["bitfinex","SOLUSD",1753465624766,0.03,180.89,180.85,11.13602545]
["bitfinex","SOLUSD",1753465625100,0.7,180.88,180.86,39.68]
["bitfinex","SOLUSD",1753465625992,0.03,180.89,180.86,45.20904536]
["bitfinex","SOLUSD",1753465626306,0.73,180.89,180.86,45.20904536]
["bitfinex","SOLUSD",1753465626870,0.73,180.89,180.86,39.68]
["bitfinex","SOLUSD",1753465627072,0.03,180.89,180.86,39.68]
["bitfinex","SOLUSD",1753465627283,0.7,180.88,180.86,39.68]
["bitfinex","SOLUSD",1753465628394,0.03,180.89,180.86,45.20909656]
["bitfinex","SOLUSD",1753465628785,0.73,180.89,180.86,39.68]
["bitfinex","SOLUSD",1753465629901,0.73,180.89,180.86,45.20909505]
["bitfinex","SOLUSD",1753465630397,0.03,180.89,180.86,39.68]
["bitfinex","SOLUSD",1753465630600,0.7,180.88,180.86,39.68]
["bitfinex","SOLUSD",1753465631590,5.55827367,180.89,180.86,39.68]
["bitfinex","SOLUSD",1753465631790,0.7,180.87,180.86,39.68]
["bitfinex","SOLUSD",1753465633379,0.68,180.87,180.86,39.68]
["bitfinex","SOLUSD",1753465633907,11.13602545,180.88,180.86,39.68]
["bitfinex","SOLUSD",1753465634280,11.81602545,180.88,180.86,39.68]
["bitfinex","SOLUSD",1753465634912,16.66461578,180.88,180.82,11.13602545]
["bitfinex","SOLUSD",1753465635096,16.66461578,180.88,180.83,39.64]
["bitfinex","SOLUSD",1753465635097,2.2158,180.87,180.83,39.64]
["bitfinex","SOLUSD",1753465635407,11.13602545,180.84,180.83,39.64]
["bitfinex","SOLUSD",1753465635581,11.13602545,180.85,180.83,39.64]
["bitfinex","SOLUSD",1753465635785,11.81602545,180.85,180.83,39.64]
["bitfinex","SOLUSD",1753465636308,1.5358,180.87,180.83,39.64]
["bitfinex","SOLUSD",1753465636309,11.81602545,180.84,180.83,39.64]
["bitfinex","SOLUSD",1753465637709,17.3457755,180.84,180.83,39.64]
["bitfinex","SOLUSD",1753465638481,17.3457755,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753465638679,11.13602545,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465639122,17.34638713,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465639413,13.28282547,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465640592,19.98925238,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753465640593,6.1659,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753465640804,26.68,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753465640991,7.07246379,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753465641587,7.75246379,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753465641902,7.75246379,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753465643220,12.60254868,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753465643386,7.75246379,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465643992,0.68,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465644192,7.75246379,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753465645213,0.68,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753465645390,7.75246379,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753465645586,7.07246379,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753465645792,7.07246379,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753465646197,31.52913856,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753465646198,26.0,180.84,180.81,0.06]
["bitfinex","SOLUSD",1753465646513,26.0,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465646822,33.75246379,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465647108,26.68,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465647310,33.07246379,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465647705,33.75246379,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465648593,0.68,180.83,180.82,39.64]
["bitfinex","SOLUSD",1753465649095,33.75246379,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465649318,26.0,180.84,180.82,39.64]
["bitfinex","SOLUSD",1753465649490,7.07246379,180.85,180.82,39.64]
["bitfinex","SOLUSD",1753465651020,7.07246379,180.87,180.82,45.17031696]
["bitfinex","SOLUSD",1753465651327,5.55844591,180.89,180.82,45.17031696]
["bitfinex","SOLUSD",1753465651328,7.07246379,180.88,180.83,22.98468895]
["bitfinex","SOLUSD",1753465651670,7.75246379,180.88,180.83,22.98468895]
["bitfinex","SOLUSD",1753465651825,7.10246379,180.89,180.84,0.67]
["bitfinex","SOLUSD",1753465652001,7.10246379,180.89,180.85,39.64]
["bitfinex","SOLUSD",1753465652191,7.78246379,180.89,180.85,39.64]
["bitfinex","SOLUSD",1753465652521,7.07246379,180.88,180.85,39.64]
["bitfinex","SOLUSD",1753465652823,7.78246379,180.89,180.85,39.64]
["bitfinex","SOLUSD",1753465653292,12.6016629,180.86,180.81,0.73]
["bitfinex","SOLUSD",1753465653485,7.07246379,180.85,180.82,39.64]
["bitfinex","SOLUSD",1753465653686,7.75246379,180.85,180.82,39.64]
["bitfinex","SOLUSD",1753465655722,0.68,180.85,180.82,39.64]
["bitfinex","SOLUSD",1753465656323,26.68,180.88,180.82,45.17030565]
["bitfinex","SOLUSD",1753465656634,0.03,180.89,180.87,7.07246379]
["bitfinex","SOLUSD",1753465656808,0.03,180.89,180.88,39.62]
["bitfinex","SOLUSD",1753465657423,0.03,180.89,180.88,45.1485272]
["bitfinex","SOLUSD",1753465657621,0.03,180.89,180.88,39.62]
["bitfinex","SOLUSD",1753465658107,0.71,180.89,180.88,39.62]
["bitfinex","SOLUSD",1753465658519,0.03,180.89,180.88,39.62]
["bitfinex","SOLUSD",1753465662103,7.79246379,180.89,180.83,104.18468397]
["bitfinex","SOLUSD",1753465662308,7.07246379,180.86,180.84,39.62]
["bitfinex","SOLUSD",1753465662508,7.76246379,180.86,180.84,39.62]
["bitfinex","SOLUSD",1753465662728,0.69,180.86,180.84,39.62]
["bitfinex","SOLUSD",1753465662938,0.69,180.85,180.84,39.62]
["bitfinex","SOLUSD",1753465665043,0.03,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465665220,7.79246379,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465665845,7.76246379,180.88,180.87,39.62]
["bitfinex","SOLUSD",1753465666146,7.10246379,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465666730,0.03,180.89,180.87,45.1488077]
["bitfinex","SOLUSD",1753465666932,0.03,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465667151,0.03,180.89,180.87,45.14882689]
["bitfinex","SOLUSD",1753465667531,0.03,180.89,180.87,45.81882689]
["bitfinex","SOLUSD",1753465667722,0.03,180.89,180.87,52.89129068]
["bitfinex","SOLUSD",1753465667924,0.03,180.89,180.88,0.67]
["bitfinex","SOLUSD",1753465668344,0.03,180.89,180.87,45.14882689]
["bitfinex","SOLUSD",1753465668547,0.03,180.89,180.87,45.81882689]
["bitfinex","SOLUSD",1753465668741,0.03,180.89,180.87,52.89129068]
["bitfinex","SOLUSD",1753465668934,0.03,180.89,180.87,52.22129068]
["bitfinex","SOLUSD",1753465669251,0.03,180.89,180.88,0.67]
["bitfinex","SOLUSD",1753465669837,0.03,180.89,180.88,6.1985272]
["bitfinex","SOLUSD",1753465670252,0.03,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1753465670550,0.03,180.89,180.87,45.14875962]
["bitfinex","SOLUSD",1753465671923,0.69,180.88,180.87,39.62]
["bitfinex","SOLUSD",1753465672420,0.03,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465672623,0.72,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465672842,0.03,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465673041,0.72,180.89,180.87,39.62]
["bitfinex","SOLUSD",1753465673649,0.03,180.89,180.87,45.1487543]
["bitfinex","SOLUSD",1753465674170,0.03,180.89,180.87,45.8187543]
["bitfinex","SOLUSD",1753465674462,0.03,180.89,180.88,24.52714776]
["bitfinex","SOLUSD",1753465674626,0.03,180.89,180.88,25.36432362]
["bitfinex","SOLUSD",1753465676058,0.03,180.89,180.88,30.89285082]
["bitfinex","SOLUSD",1753465677562,1e-08,180.89,180.88,30.89285082]
["bitfinex","SOLUSD",1753465677750,8.70501809,180.95,180.93,16.78468397]
["bitfinex","SOLUSD",1753465677935,0.03,180.98,180.95,16.78468397]
["bitfinex","SOLUSD",1753465678137,0.03,180.98,180.95,24.69410975]
["bitfinex","SOLUSD",1753465678337,0.03,180.98,180.95,25.36410975]
["bitfinex","SOLUSD",1753465678951,0.03,180.98,180.95,24.40978661]
["bitfinex","SOLUSD",1753465679167,0.03,180.98,180.95,68.98353626]
["bitfinex","SOLUSD",1753465680051,0.03,180.98,180.95,69.65353626]
["bitfinex","SOLUSD",1753465680554,0.03,180.98,180.95,72.41521786]
["bitfinex","SOLUSD",1753465681353,0.03,180.98,180.95,71.74521786]
["bitfinex","SOLUSD",1753465682663,0.03,180.98,180.95,72.41521786]
["bitfinex","SOLUSD",1753465683442,0.03,180.98,180.95,71.74521786]
["bitfinex","SOLUSD",1753465687665,0.03,180.98,180.95,72.699541]
["bitfinex","SOLUSD",1753465689148,0.72,180.98,180.95,32.429541]
["bitfinex","SOLUSD",1753465689343,0.72,180.98,180.95,72.009541]
["bitfinex","SOLUSD",1753465689666,0.03,180.98,180.95,72.009541]
["bitfinex","SOLUSD",1753465689840,0.03,180.98,180.95,72.679541]
["bitfinex","SOLUSD",1753465692946,0.03,180.98,180.97,157.31724865]
["bitfinex","SOLUSD",1753465693371,0.2,181.0,180.99,42.78468397]
["bitfinex","SOLUSD",1753465693575,0.2,181.0,180.99,89.98966447]
["bitfinex","SOLUSD",1753465693747,0.2,181.0,180.99,90.63966447]
["bitfinex","SOLUSD",1753465694752,0.03,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1753465694965,0.03,181.04,181.03,7.35678693]
["bitfinex","SOLUSD",1753465695147,0.03,181.04,181.03,46.93678693]
["bitfinex","SOLUSD",1753465695354,0.03,181.04,181.03,52.46073323]
["bitfinex","SOLUSD",1753465695555,0.03,181.04,181.03,53.01312786]
["bitfinex","SOLUSD",1753465696168,0.03,181.04,181.03,69.79781183]
["bitfinex","SOLUSD",1753465696369,0.03,181.04,181.03,62.17295341]
["bitfinex","SOLUSD",1753465696573,0.03,181.04,181.03,69.2454172]
["bitfinex","SOLUSD",1753465697488,0.71,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753465697790,0.71,181.04,181.03,56.34468397]
["bitfinex","SOLUSD",1753465697954,0.03,181.04,181.03,68.94109406]
["bitfinex","SOLUSD",1753465699386,0.71,181.04,181.03,56.34468397]
["bitfinex","SOLUSD",1753465699688,0.71,181.04,181.03,39.56]
["bitfinex","SOLUSD",1753465701096,0.03,181.04,181.03,39.56]
["bitfinex","SOLUSD",1753465701268,0.71,181.04,181.03,39.56]
["bitfinex","SOLUSD",1753465701579,0.71,181.04,181.03,45.0839463]
["bitfinex","SOLUSD",1753465702284,0.71,181.04,181.03,39.56]
["bitfinex","SOLUSD",1753465704085,0.03,181.04,181.03,68.94109406]
["bitfinex","SOLUSD",1753465705385,0.03,181.04,181.03,69.2254172]
["bitfinex","SOLUSD",1753465705826,0.71,181.04,181.03,56.34468397]
["bitfinex","SOLUSD",1753465706098,0.03,181.04,181.03,68.94109406]
["bitfinex","SOLUSD",1753465706680,0.03,181.04,181.03,69.2254172]
["bitfinex","SOLUSD",1753465707189,0.03,181.04,181.03,69.8754172]
["bitfinex","SOLUSD",1753465707387,0.03,181.04,181.03,70.42781183]
["bitfinex","SOLUSD",1753465708888,0.2,181.06,181.05,43.06900711]
["bitfinex","SOLUSD",1753465709091,0.2,181.06,181.05,177.6338045]
["bitfinex","SOLUSD",1753465709265,0.2,181.06,181.05,177.7314709]
["bitfinex","SOLUSD",1753465710268,0.2,181.06,181.05,183.25480699]
["bitfinex","SOLUSD",1753465711709,0.2,181.06,181.05,182.60480699]
["bitfinex","SOLUSD",1753465711893,0.88,181.06,181.05,135.70802006]
["bitfinex","SOLUSD",1753465712090,0.88,181.06,181.05,104.18468397]
["bitfinex","SOLUSD",1753465712397,0.88,181.06,181.05,39.54]
["bitfinex","SOLUSD",1753465712776,0.88,181.06,181.05,45.06333609]
["bitfinex","SOLUSD",1753465712976,0.88,181.06,181.05,68.92048385]
["bitfinex","SOLUSD",1753465712977,0.2,181.06,181.05,68.92048385]
["bitfinex","SOLUSD",1753465713181,0.2,181.06,181.05,69.20480699]
["bitfinex","SOLUSD",1753465713578,0.2,181.06,181.05,61.84802006]
["bitfinex","SOLUSD",1753465713579,0.88,181.06,181.05,61.84802006]
["bitfinex","SOLUSD",1753465714571,0.2,181.06,181.05,68.92048385]
["bitfinex","SOLUSD",1753465714775,0.2,181.06,181.05,69.20480699]
["bitfinex","SOLUSD",1753465714976,0.2,181.06,181.05,69.85480699]
["bitfinex","SOLUSD",1753465715475,0.2,181.06,181.05,95.85480699]
["bitfinex","SOLUSD",1753465715884,1e-08,181.06,181.05,71.51150699]
["bitfinex","SOLUSD",1753465716190,1e-08,181.08,181.07,42.78468397]
["bitfinex","SOLUSD",1753465716397,1e-08,181.08,181.07,90.2337435]
["bitfinex","SOLUSD",1753465716587,0.1,181.09,181.07,90.2337435]
["bitfinex","SOLUSD",1753465716588,1e-08,181.09,181.08,17.06900711]
["bitfinex","SOLUSD",1753465716784,1e-08,181.09,181.08,24.7914709]
["bitfinex","SOLUSD",1753465717577,1e-08,181.09,181.08,30.31389192]
["bitfinex","SOLUSD",1753465719107,1e-08,181.1,181.08,38.43714289]
["bitfinex","SOLUSD",1753465719279,0.03,181.14,181.08,38.43714289]
["bitfinex","SOLUSD",1753465719280,0.03,181.14,181.12,43.06900711]
["bitfinex","SOLUSD",1753465719476,0.03,181.14,181.13,72.33681152]
["bitfinex","SOLUSD",1753465719676,0.03,181.14,181.13,64.21356055]
["bitfinex","SOLUSD",1753465720411,0.03,181.14,181.13,64.86356055]
["bitfinex","SOLUSD",1753465721188,0.03,181.14,181.13,69.73445714]
["bitfinex","SOLUSD",1753465721374,0.71,181.14,181.13,62.66199335]
["bitfinex","SOLUSD",1753465721594,0.71,181.14,181.13,62.1099037]
["bitfinex","SOLUSD",1753465722802,0.71,181.14,181.13,56.30468397]
["bitfinex","SOLUSD",1753465725786,7.78246379,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465726318,13.30305559,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465726888,13.30305559,181.14,181.12,39.52]
["bitfinex","SOLUSD",1753465727190,7.72246379,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465727412,7.07246379,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465727579,7.72246379,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465727983,13.24336038,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465728216,13.24336038,181.13,181.11,39.52]
["bitfinex","SOLUSD",1753465728424,7.07246379,181.12,181.11,39.52]
["bitfinex","SOLUSD",1753465728579,7.72246379,181.12,181.1,39.52]
["bitfinex","SOLUSD",1753465728784,7.72246379,181.11,181.1,39.52]
["bitfinex","SOLUSD",1753465729718,13.24397005,181.11,181.1,39.52]
["bitfinex","SOLUSD",1753465730086,7.72246379,181.11,181.1,39.52]
["bitfinex","SOLUSD",1753465730731,0.65,181.11,181.1,39.52]
["bitfinex","SOLUSD",1753465731035,0.65,181.13,181.1,56.30468397]
["bitfinex","SOLUSD",1753465731422,0.65,181.13,181.1,61.82643165]
["bitfinex","SOLUSD",1753465731610,0.65,181.13,181.1,56.30468397]
["bitfinex","SOLUSD",1753465732319,0.03,181.14,181.11,16.78468397]
["bitfinex","SOLUSD",1753465732503,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465733115,0.03,181.14,181.13,25.07923741]
["bitfinex","SOLUSD",1753465733432,0.03,181.14,181.13,30.600134]
["bitfinex","SOLUSD",1753465733926,0.03,181.14,181.13,29.930134]
["bitfinex","SOLUSD",1753465734100,0.03,181.14,181.13,22.85767021]
["bitfinex","SOLUSD",1753465734302,0.68,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465734798,7.75246379,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465735501,13.27305559,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465737129,7.75246379,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465737422,0.03,181.14,181.13,39.52]
["bitfinex","SOLUSD",1753465738325,0.03,181.14,181.13,56.30468397]
["bitfinex","SOLUSD",1753465740512,0.68,181.14,181.13,56.30468397]
["bitfinex","SOLUSD",1753465740906,0.03,181.14,181.13,56.30468397]
["bitfinex","SOLUSD",1753465742309,0.68,181.14,181.13,56.30468397]
["bitfinex","SOLUSD",1753465744123,1.5764,181.13,181.1,87.4]
["bitfinex","SOLUSD",1753465744426,1.5764,181.13,181.1,104.18468397]
["bitfinex","SOLUSD",1753465744427,7.07246379,181.11,181.1,104.18468397]
["bitfinex","SOLUSD",1753465744612,7.72246379,181.11,181.1,104.18468397]
["bitfinex","SOLUSD",1753465745021,1.5764,181.13,181.1,104.18468397]
["bitfinex","SOLUSD",1753465745206,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465745539,0.03,181.14,181.13,63.37714776]
["bitfinex","SOLUSD",1753465745913,0.03,181.14,181.13,64.04714776]
["bitfinex","SOLUSD",1753465746336,0.03,181.14,181.13,62.49558056]
["bitfinex","SOLUSD",1753465746545,0.03,181.14,181.13,68.89804435]
["bitfinex","SOLUSD",1753465747534,0.03,181.14,181.13,69.85236749]
["bitfinex","SOLUSD",1753465749019,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465749320,0.03,181.14,181.13,56.34468397]
["bitfinex","SOLUSD",1753465752946,7.77246379,181.14,181.09,16.78468397]
["bitfinex","SOLUSD",1753465753157,0.67,181.13,181.11,16.78468397]
["bitfinex","SOLUSD",1753465753457,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465754852,7.10246379,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465755154,0.03,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753465755728,7.77246379,181.14,181.12,39.52]
["bitfinex","SOLUSD",1753465755959,7.74246379,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465756328,0.67,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465756643,7.74246379,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465757043,12.59336038,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465757251,13.26336038,181.13,181.12,39.52]
["bitfinex","SOLUSD",1753465757548,1.5291,181.12,181.1,39.52]
["bitfinex","SOLUSD",1753465757758,7.74246379,181.11,181.1,39.52]
["bitfinex","SOLUSD",1753465758752,7.74246379,181.11,181.09,39.52]
["bitfinex","SOLUSD",1753465758945,7.07246379,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465759238,7.74246379,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465759940,1.5291,181.12,181.09,39.52]
["bitfinex","SOLUSD",1753465760259,7.07246379,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465760650,7.74246379,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465761242,13.26427494,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465762875,0.67,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465763173,7.74246379,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465763657,13.26427494,181.1,181.09,39.52]
["bitfinex","SOLUSD",1753465766560,7.74246379,181.1,181.05,16.78468397]
["bitfinex","SOLUSD",1753465766769,7.07246379,181.08,181.07,39.52]
["bitfinex","SOLUSD",1753465768287,7.74246379,181.08,181.07,39.52]
["bitfinex","SOLUSD",1753465768577,7.74246379,181.08,181.04,0.06]
["bitfinex","SOLUSD",1753465768895,7.07246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465769266,7.74246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465769567,7.07246379,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753465769773,7.07246379,181.08,181.06,39.52]
["bitfinex","SOLUSD",1753465769961,7.07246379,181.07,181.06,39.52]
["bitfinex","SOLUSD",1753465770360,7.74246379,181.07,181.06,39.52]
["bitfinex","SOLUSD",1753465770561,7.74246379,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753465770768,7.07246379,181.05,181.04,39.58]
["bitfinex","SOLUSD",1753465770961,7.74246379,181.05,181.04,39.58]
["bitfinex","SOLUSD",1753465771155,7.74246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465771565,13.26579988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465771859,7.07246379,181.06,181.04,39.58]
["bitfinex","SOLUSD",1753465772775,7.07246379,181.05,181.04,39.58]
["bitfinex","SOLUSD",1753465773189,7.74246379,181.05,181.04,39.58]
["bitfinex","SOLUSD",1753465773854,7.74246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465774881,13.26579988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465775577,7.74246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465776499,7.07246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465776669,7.74246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465777689,13.26579988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465779575,14.88249988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465784498,0.7,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753465784793,7.07246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465786295,13.29579988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465789198,7.77246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465789403,7.07246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465789716,26.7,181.09,181.04,0.72]
["bitfinex","SOLUSD",1753465790004,7.07246379,181.09,181.05,39.54]
["bitfinex","SOLUSD",1753465790195,7.07246379,181.09,181.06,0.66]
["bitfinex","SOLUSD",1753465790394,7.07246379,181.09,181.05,39.54]
["bitfinex","SOLUSD",1753465790697,7.07246379,181.08,181.05,40.2]
["bitfinex","SOLUSD",1753465791800,7.07246379,181.07,181.05,39.54]
["bitfinex","SOLUSD",1753465792097,7.07246379,181.06,181.05,39.54]
["bitfinex","SOLUSD",1753465792393,7.07246379,181.07,181.05,39.54]
["bitfinex","SOLUSD",1753465792698,7.07246379,181.06,181.05,39.54]
["bitfinex","SOLUSD",1753465793881,13.29549482,181.06,181.05,39.54]
["bitfinex","SOLUSD",1753465794779,13.29549482,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753465794981,7.77246379,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465796200,13.29579988,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753465802530,13.29579988,181.05,181.0,0.06]
["bitfinex","SOLUSD",1753465802822,7.07246379,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753465803177,7.77246379,181.01,181.0,0.06]
["bitfinex","SOLUSD",1753465803714,7.77246379,181.01,180.96,0.06]
["bitfinex","SOLUSD",1753465803923,7.07246379,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465804511,13.29824154,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465805020,7.07246379,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465805227,7.77246379,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465805388,13.29824154,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465805592,40.92144154,180.97,180.96,0.06]
["bitfinex","SOLUSD",1753465805789,40.92144154,180.97,180.93,0.2]
["bitfinex","SOLUSD",1753465805790,47.99390533,180.97,180.93,0.2]
["bitfinex","SOLUSD",1753465806136,33.07246379,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753465806497,38.59915772,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753465806795,53.11589254,180.94,180.9,0.2]
["bitfinex","SOLUSD",1753465807008,7.07246379,180.91,180.9,0.2]
["bitfinex","SOLUSD",1753465807299,8.64746379,180.91,180.85,0.2]
["bitfinex","SOLUSD",1753465807495,33.07246379,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753465807928,33.77246379,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753465808814,33.07246379,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753465810411,7.07246379,180.86,180.85,5.72944429]
["bitfinex","SOLUSD",1753465810611,4.48930757,180.87,180.85,6.38944429]
["bitfinex","SOLUSD",1753465810823,7.07246379,180.89,180.86,0.66]
["bitfinex","SOLUSD",1753465811123,7.07246379,180.9,180.86,0.66]
["bitfinex","SOLUSD",1753465811321,7.07246379,180.91,180.86,0.66]
["bitfinex","SOLUSD",1753465811520,7.07246379,180.92,180.87,16.78468397]
["bitfinex","SOLUSD",1753465811699,7.07246379,180.92,180.88,0.66]
["bitfinex","SOLUSD",1753465811891,7.07246379,180.92,180.87,23.85714776]
["bitfinex","SOLUSD",1753465812217,7.07246379,180.93,180.89,0.67]
["bitfinex","SOLUSD",1753465812517,7.07246379,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1753465812690,7.07246379,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1753465812893,7.07246379,180.93,180.9,6.19791597]
["bitfinex","SOLUSD",1753465813316,11.12861776,180.93,180.9,6.19791597]
["bitfinex","SOLUSD",1753465814713,11.12861776,180.94,180.91,0.67]
["bitfinex","SOLUSD",1753465815225,11.12861776,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1753465815522,11.12861776,180.94,180.9,6.19791597]
["bitfinex","SOLUSD",1753465816223,11.12861776,180.94,180.91,0.67]
["bitfinex","SOLUSD",1753465816842,11.12861776,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1753465817906,11.12861776,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753465818201,11.12861776,180.95,180.92,6.19730488]
["bitfinex","SOLUSD",1753465819427,11.12861776,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753465819828,11.12861776,180.93,180.89,126.94]
["bitfinex","SOLUSD",1753465820136,11.12861776,180.92,180.89,126.94]
["bitfinex","SOLUSD",1753465820302,11.84861776,180.93,180.9,5.52782771]
["bitfinex","SOLUSD",1753465821029,11.12861776,180.93,180.9,5.52782771]
["bitfinex","SOLUSD",1753465821839,19.39907146,180.96,180.9,5.52782771]
["bitfinex","SOLUSD",1753465822128,11.12861776,180.94,180.9,6.19782771]
["bitfinex","SOLUSD",1753465824535,11.84861776,180.94,180.9,6.19782771]
["bitfinex","SOLUSD",1753465824737,11.12861776,180.95,180.91,0.67]
["bitfinex","SOLUSD",1753465824926,25.00151501,180.96,180.92,17.45468397]
["bitfinex","SOLUSD",1753465825607,13.87289725,180.96,180.93,0.67]
["bitfinex","SOLUSD",1753465825806,13.87289725,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1753465826418,13.87289725,180.96,180.94,6.19669393]
["bitfinex","SOLUSD",1753465829839,11.12861776,180.99,180.94,6.19669393]
["bitfinex","SOLUSD",1753465830259,0.72,181.01,180.95,28.58330173]
["bitfinex","SOLUSD",1753465830465,0.75,181.05,180.98,16.78468397]
["bitfinex","SOLUSD",1753465830624,0.75,181.05,180.99,39.54]
["bitfinex","SOLUSD",1753465830625,11.12861776,181.03,180.99,39.54]
["bitfinex","SOLUSD",1753465830824,11.84861776,181.03,180.99,39.54]
["bitfinex","SOLUSD",1753465831151,11.12861776,181.03,180.99,39.54]
["bitfinex","SOLUSD",1753465831327,11.12861776,181.04,180.99,40.21]
["bitfinex","SOLUSD",1753465831532,0.75,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753465831533,0.03,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753465831745,0.03,181.05,181.03,39.54]
["bitfinex","SOLUSD",1753465832549,0.03,181.05,181.03,45.06379095]
["bitfinex","SOLUSD",1753465833319,0.03,181.05,181.03,39.54]
["bitfinex","SOLUSD",1753465833519,0.75,181.05,181.03,39.54]
["bitfinex","SOLUSD",1753465833948,11.15861776,181.05,180.99,11.12861776]
["bitfinex","SOLUSD",1753465834137,11.15861776,181.05,181.0,39.52]
["bitfinex","SOLUSD",1753465834138,0.72,181.04,181.0,39.52]
["bitfinex","SOLUSD",1753465834320,6.24371495,181.04,181.0,39.52]
["bitfinex","SOLUSD",1753465834518,0.72,181.03,181.0,39.52]
["bitfinex","SOLUSD",1753465834962,5.52371495,181.04,181.0,39.52]
["bitfinex","SOLUSD",1753465835246,7.05564777,181.01,181.0,39.52]
["bitfinex","SOLUSD",1753465835618,7.77564777,181.01,181.0,39.52]
["bitfinex","SOLUSD",1753465836352,13.30031075,181.01,180.96,39.52]
["bitfinex","SOLUSD",1753465836551,7.05564777,180.98,180.96,39.52]
["bitfinex","SOLUSD",1753465836742,7.77564777,180.98,180.96,39.52]
["bitfinex","SOLUSD",1753465837257,7.05564777,180.97,180.96,39.52]
["bitfinex","SOLUSD",1753465838044,7.77564777,180.97,180.96,39.52]
["bitfinex","SOLUSD",1753465838856,7.77564777,180.97,180.94,39.52]
["bitfinex","SOLUSD",1753465839152,7.05564777,180.95,180.94,39.52]
["bitfinex","SOLUSD",1753465839758,7.77564777,180.95,180.94,39.52]
["bitfinex","SOLUSD",1753465841044,7.05564777,180.95,180.94,39.52]
["bitfinex","SOLUSD",1753465841554,0.72,181.0,180.94,40.19]
["bitfinex","SOLUSD",1753465841858,33.7364,181.02,180.97,7.05564777]
["bitfinex","SOLUSD",1753465841859,7.05564777,181.02,180.97,7.05564777]
["bitfinex","SOLUSD",1753465842056,0.72,181.03,180.98,39.52]
["bitfinex","SOLUSD",1753465842259,7.05564777,181.02,180.98,40.18]
["bitfinex","SOLUSD",1753465842454,7.05564777,181.02,180.98,45.70534162]
["bitfinex","SOLUSD",1753465842641,7.05564777,181.03,180.98,45.04534162]
["bitfinex","SOLUSD",1753465842955,7.05564777,181.03,180.99,0.66]
["bitfinex","SOLUSD",1753465843165,0.71,181.02,180.98,45.04534162]
["bitfinex","SOLUSD",1753465843375,11.82656751,181.02,180.98,45.04534162]
["bitfinex","SOLUSD",1753465844070,11.11656751,181.0,180.98,39.52]
["bitfinex","SOLUSD",1753465844234,11.82656751,181.0,180.98,39.52]
["bitfinex","SOLUSD",1753465845464,11.82656751,180.99,180.98,39.52]
["bitfinex","SOLUSD",1753465845867,11.11656751,181.0,180.98,39.52]
["bitfinex","SOLUSD",1753465846360,11.82656751,181.0,180.98,39.52]
["bitfinex","SOLUSD",1753465846757,11.82656751,180.99,180.96,39.52]
["bitfinex","SOLUSD",1753465846958,5.52489944,181.0,180.96,39.52]
["bitfinex","SOLUSD",1753465846959,11.11656751,180.97,180.96,39.52]
["bitfinex","SOLUSD",1753465847268,11.82656751,180.97,180.96,39.52]
["bitfinex","SOLUSD",1753465847435,11.82656751,180.97,180.94,39.52]
["bitfinex","SOLUSD",1753465847631,11.11656751,180.97,180.94,39.52]
["bitfinex","SOLUSD",1753465848154,0.71,180.96,180.94,39.52]
["bitfinex","SOLUSD",1753465848465,11.11656751,180.97,180.94,39.52]
["bitfinex","SOLUSD",1753465849972,11.11656751,180.97,180.94,45.0466327]
["bitfinex","SOLUSD",1753465850743,11.11656751,180.97,180.94,45.7066327]
["bitfinex","SOLUSD",1753465851158,26.0,181.01,180.95,0.66]
["bitfinex","SOLUSD",1753465851159,11.11656751,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753465851341,11.11656751,180.99,180.95,0.66]
["bitfinex","SOLUSD",1753465852276,0.71,181.03,180.98,16.78468397]
["bitfinex","SOLUSD",1753465852443,0.71,181.03,180.99,40.16]
["bitfinex","SOLUSD",1753465852444,11.11656751,181.03,180.99,40.16]
["bitfinex","SOLUSD",1753465852963,11.11656751,181.02,180.99,40.16]
["bitfinex","SOLUSD",1753465853167,11.11656751,181.02,180.99,39.5]
["bitfinex","SOLUSD",1753465853965,11.11656751,181.02,180.99,45.02506799]
["bitfinex","SOLUSD",1753465856176,11.82656751,181.03,180.99,45.02506799]
["bitfinex","SOLUSD",1753465857244,11.11656751,181.03,181.0,17.44468397]
["bitfinex","SOLUSD",1753465857445,11.11656751,181.04,181.01,0.66]
["bitfinex","SOLUSD",1753465857849,0.03,181.05,181.02,39.5]
["bitfinex","SOLUSD",1753465858055,11.82656751,181.04,181.02,39.5]
["bitfinex","SOLUSD",1753465858751,11.11656751,181.03,181.02,39.5]
["bitfinex","SOLUSD",1753465859385,11.82656751,181.04,181.02,39.5]
["bitfinex","SOLUSD",1753465859955,11.82656751,181.03,181.02,39.5]
["bitfinex","SOLUSD",1753465860652,11.82656751,181.03,180.98,16.78468397]
["bitfinex","SOLUSD",1753465860856,5.52375358,181.04,180.99,39.5]
["bitfinex","SOLUSD",1753465860857,11.11656751,181.0,180.99,39.5]
["bitfinex","SOLUSD",1753465861777,11.11656751,181.01,180.99,39.5]
["bitfinex","SOLUSD",1753465862872,0.03,181.05,181.0,28.56125148]
["bitfinex","SOLUSD",1753465863075,0.03,181.05,181.02,27.90125148]
["bitfinex","SOLUSD",1753465863280,0.03,181.05,181.03,39.5]
["bitfinex","SOLUSD",1753465863587,0.03,181.05,181.03,40.16]
["bitfinex","SOLUSD",1753465863758,0.03,181.05,181.04,6.18364118]
["bitfinex","SOLUSD",1753465864083,0.03,181.05,181.04,0.66]
["bitfinex","SOLUSD",1753465864280,0.03,181.05,181.03,39.5]
["bitfinex","SOLUSD",1753465864595,0.03,181.05,181.03,45.02393765]
["bitfinex","SOLUSD",1753465864753,0.03,181.05,181.03,39.5]
["bitfinex","SOLUSD",1753465865153,0.74,181.05,181.03,39.5]
["bitfinex","SOLUSD",1753465865588,7.79053118,181.05,181.03,39.5]
["bitfinex","SOLUSD",1753465866001,7.05053118,181.04,181.03,39.5]
["bitfinex","SOLUSD",1753465866301,7.05053118,181.04,180.96,15.44515909]
["bitfinex","SOLUSD",1753465866302,7.76053118,181.04,181.01,39.48]
["bitfinex","SOLUSD",1753465866596,7.05053118,181.02,181.01,39.48]
["bitfinex","SOLUSD",1753465867265,7.76053118,181.02,181.01,39.48]
["bitfinex","SOLUSD",1753465867909,13.28478264,181.02,181.01,39.48]
["bitfinex","SOLUSD",1753465868066,13.28478264,181.02,180.96,16.78468397]
["bitfinex","SOLUSD",1753465868263,13.28478264,181.02,180.95,5.5263885]
["bitfinex","SOLUSD",1753465868264,7.05053118,180.97,180.9,95.68823177]
["bitfinex","SOLUSD",1753465868570,7.05053118,180.93,180.91,39.48]
["bitfinex","SOLUSD",1753465868987,7.05053118,180.92,180.91,39.48]
["bitfinex","SOLUSD",1753465869191,11.12845364,180.93,180.91,39.48]
["bitfinex","SOLUSD",1753465869706,11.12845364,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753465869904,11.12845364,180.95,180.93,39.48]
["bitfinex","SOLUSD",1753465870987,11.12845364,180.95,180.93,45.00699608]
["bitfinex","SOLUSD",1753465871290,11.12845364,180.95,180.93,39.48]
["bitfinex","SOLUSD",1753465872506,11.12845364,180.96,180.93,45.66694514]
["bitfinex","SOLUSD",1753465872674,11.12845364,180.97,180.93,45.66694514]
["bitfinex","SOLUSD",1753465873498,11.12845364,180.97,180.93,45.00694514]
["bitfinex","SOLUSD",1753465873823,11.81845364,180.99,180.94,0.66]
["bitfinex","SOLUSD",1753465874116,11.81845364,180.99,180.95,39.48]
["bitfinex","SOLUSD",1753465874295,11.81845364,180.98,180.95,39.48]
["bitfinex","SOLUSD",1753465875712,11.12845364,180.97,180.95,39.48]
["bitfinex","SOLUSD",1753465877717,11.81845364,180.96,180.9,92.98769096]
["bitfinex","SOLUSD",1753465878025,11.12845364,180.94,180.91,39.48]
["bitfinex","SOLUSD",1753465878231,0.69,180.93,180.91,39.48]
["bitfinex","SOLUSD",1753465878388,0.69,180.92,180.91,39.48]
["bitfinex","SOLUSD",1753465878594,11.12845364,180.93,180.91,39.48]
["bitfinex","SOLUSD",1753465878992,0.69,180.92,180.91,39.48]
["bitfinex","SOLUSD",1753465879505,11.81845364,180.92,180.91,39.48]
["bitfinex","SOLUSD",1753465880023,11.12845364,180.93,180.91,39.48]
["bitfinex","SOLUSD",1753465880388,11.12845364,180.95,180.91,40.14]
["bitfinex","SOLUSD",1753465880691,11.12845364,180.96,180.91,40.14]
["bitfinex","SOLUSD",1753465880989,11.81845364,180.96,180.91,45.66753126]
["bitfinex","SOLUSD",1753465881389,11.81845364,180.96,180.92,16.78468397]
["bitfinex","SOLUSD",1753465881702,11.12845364,180.98,180.93,40.14]
["bitfinex","SOLUSD",1753465882101,11.81845364,180.97,180.93,39.48]
["bitfinex","SOLUSD",1753465882399,0.69,180.96,180.93,39.48]
["bitfinex","SOLUSD",1753465882599,26.0,180.99,180.93,45.00695874]
["bitfinex","SOLUSD",1753465882817,11.12845364,180.97,180.93,45.66695874]
["bitfinex","SOLUSD",1753465883115,11.12845364,180.97,180.93,45.00695874]
["bitfinex","SOLUSD",1753465883309,11.12845364,180.97,180.94,0.66]
["bitfinex","SOLUSD",1753465883516,0.69,181.01,180.96,16.78468397]
["bitfinex","SOLUSD",1753465883703,11.81845364,181.04,180.98,11.12845364]
["bitfinex","SOLUSD",1753465883897,11.81845364,181.04,180.99,39.48]
["bitfinex","SOLUSD",1753465884211,11.12845364,181.02,180.99,39.48]
["bitfinex","SOLUSD",1753465884383,11.81845364,181.01,180.99,39.48]
["bitfinex","SOLUSD",1753465885214,0.69,181.0,180.99,39.48]
["bitfinex","SOLUSD",1753465885998,11.81845364,181.0,180.99,39.48]
["bitfinex","SOLUSD",1753465886430,11.12845364,181.0,180.99,39.48]
["bitfinex","SOLUSD",1753465886636,11.12845364,181.01,180.99,39.48]
["bitfinex","SOLUSD",1753465887504,11.81845364,181.02,180.99,39.48]
["bitfinex","SOLUSD",1753465887708,11.12845364,181.03,180.99,45.00514955]
["bitfinex","SOLUSD",1753465888022,11.12845364,181.03,180.99,45.66514955]
["bitfinex","SOLUSD",1753465889587,37.84845364,181.05,181.0,0.66]
["bitfinex","SOLUSD",1753465889787,37.84845364,181.05,181.01,39.48]
["bitfinex","SOLUSD",1753465890009,11.15845364,181.05,181.01,40.14]
["bitfinex","SOLUSD",1753465890233,0.03,181.05,181.02,17.44468397]
["bitfinex","SOLUSD",1753465890588,0.03,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753465891013,0.72,181.05,181.02,16.78468397]
["bitfinex","SOLUSD",1753465891321,0.69,181.04,181.03,39.48]
["bitfinex","SOLUSD",1753465893795,17.32788474,181.04,181.03,39.48]
["bitfinex","SOLUSD",1753465894197,17.32788474,181.04,181.01,39.46]
["bitfinex","SOLUSD",1753465894411,11.11424356,181.02,181.01,39.46]
["bitfinex","SOLUSD",1753465894608,11.80424356,181.02,181.01,39.46]
["bitfinex","SOLUSD",1753465896517,17.32849502,181.02,181.01,39.46]
["bitfinex","SOLUSD",1753465897039,11.11424356,181.02,181.01,39.46]
["bitfinex","SOLUSD",1753465897339,5.52399723,181.03,181.01,39.46]
["bitfinex","SOLUSD",1753465897705,5.52364118,181.04,181.01,39.46]
["bitfinex","SOLUSD",1753465897902,0.69,181.03,181.01,39.46]
["bitfinex","SOLUSD",1753465899211,0.03,181.04,181.01,39.46]
["bitfinex","SOLUSD",1753465899411,0.03,181.04,181.02,0.66]
["bitfinex","SOLUSD",1753465900502,0.03,181.04,181.02,6.18413396]
["bitfinex","SOLUSD",1753465901532,0.03,181.04,181.03,0.66]
["bitfinex","SOLUSD",1753465902234,0.03,181.04,181.03,17.44468397]
["bitfinex","SOLUSD",1753465903831,0.03,181.04,181.03,22.96863027]
["bitfinex","SOLUSD",1753465904532,0.03,181.04,181.03,34.63526846]
["bitfinex","SOLUSD",1753465906527,0.03,181.04,181.03,74.07526846]
["bitfinex","SOLUSD",1753465913141,0.03,181.04,181.03,70.01010476]
["bitfinex","SOLUSD",1753465916239,0.03,181.04,181.03,62.3010249]
["bitfinex","SOLUSD",1753465916623,0.03,181.04,181.03,61.74863027]
["bitfinex","SOLUSD",1753465917542,0.75,181.04,181.03,56.22468397]
["bitfinex","SOLUSD",1753465918460,7.79907986,181.04,180.95,0.66]
["bitfinex","SOLUSD",1753465918615,7.04907986,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1753465918814,7.04907986,180.99,180.94,39.42]
["bitfinex","SOLUSD",1753465919015,0.72,180.98,180.95,39.42]
["bitfinex","SOLUSD",1753465919248,0.72,180.97,180.95,39.42]
["bitfinex","SOLUSD",1753465919540,0.72,180.96,180.95,56.20468397]
["bitfinex","SOLUSD",1753465919726,7.04907986,180.98,180.95,56.20468397]
["bitfinex","SOLUSD",1753465919925,19.36282365,181.04,180.95,56.20468397]
["bitfinex","SOLUSD",1753465919926,0.72,180.97,180.95,56.20468397]
["bitfinex","SOLUSD",1753465920543,0.72,180.97,180.95,61.7309897]
["bitfinex","SOLUSD",1753465920749,0.72,180.97,180.95,56.20468397]
["bitfinex","SOLUSD",1753465920945,0.72,180.96,180.95,39.42]
["bitfinex","SOLUSD",1753465921120,7.76907986,180.96,180.95,39.42]
["bitfinex","SOLUSD",1753465922431,7.76907986,180.96,180.9,12.63693322]
["bitfinex","SOLUSD",1753465922640,7.04907986,180.94,180.91,39.42]
["bitfinex","SOLUSD",1753465922842,5.5263307,180.96,180.91,39.42]
["bitfinex","SOLUSD",1753465922843,7.76907986,180.93,180.91,39.42]
["bitfinex","SOLUSD",1753465923152,7.76907986,180.92,180.91,39.42]
["bitfinex","SOLUSD",1753465923520,7.76907986,180.92,180.9,39.48]
["bitfinex","SOLUSD",1753465923834,7.76907986,180.91,180.9,39.48]
["bitfinex","SOLUSD",1753465924544,13.29669027,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753465924926,39.29669027,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753465925548,40.84419027,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753465926662,14.84419027,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753465926954,14.84419027,180.91,180.86,0.06]
["bitfinex","SOLUSD",1753465926955,26.0,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753465927147,7.04907986,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465927546,7.76907986,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465928734,13.29791272,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465929444,7.76907986,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465930157,7.04907986,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465930453,7.76907986,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465931154,11.85691689,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465932761,26.0,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753465933052,37.13691689,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753465934176,26.0,180.9,180.86,17.51468397]
["bitfinex","SOLUSD",1753465934542,11.13691689,180.89,180.86,0.06]
["bitfinex","SOLUSD",1753465934856,11.13691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465935176,11.82691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465935669,11.82691689,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465936852,11.13691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465937064,11.82691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465937357,11.13691689,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465938374,11.82691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465938562,27.5475,180.91,180.87,0.67]
["bitfinex","SOLUSD",1753465938867,11.82691689,180.93,180.88,17.45468397]
["bitfinex","SOLUSD",1753465939046,11.13691689,180.92,180.89,39.44]
["bitfinex","SOLUSD",1753465940057,11.82691689,180.91,180.89,39.44]
["bitfinex","SOLUSD",1753465940866,11.82691689,180.9,180.89,39.44]
["bitfinex","SOLUSD",1753465941573,11.82691689,180.9,180.86,16.84468397]
["bitfinex","SOLUSD",1753465941751,11.82691689,180.89,180.87,39.44]
["bitfinex","SOLUSD",1753465941960,11.82691689,180.88,180.86,0.06]
["bitfinex","SOLUSD",1753465942263,11.13691689,180.87,180.86,39.5]
["bitfinex","SOLUSD",1753465942467,11.82691689,180.87,180.86,39.5]
["bitfinex","SOLUSD",1753465942643,17.35574975,180.87,180.86,39.5]
["bitfinex","SOLUSD",1753465942849,17.35574975,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465946682,43.35574975,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465949682,17.35574975,180.87,180.86,0.06]
["bitfinex","SOLUSD",1753465952771,17.35574975,180.87,180.85,0.2]
["bitfinex","SOLUSD",1753465952772,26.0,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753465952970,77.24691689,180.86,180.85,0.2]
["bitfinex","SOLUSD",1753465953272,97.04066757,180.86,180.84,0.06]
["bitfinex","SOLUSD",1753465953626,14.8359836,180.85,180.83,0.06]
["bitfinex","SOLUSD",1753465953762,40.1459836,180.84,180.82,0.06]
["bitfinex","SOLUSD",1753465953965,26.0,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753465954207,74.0028918,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753465954495,74.6928918,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753465954787,5.53127938,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753465954985,13.29427118,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753465955864,26.0,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465956073,33.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465956272,33.7629918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465956875,39.29518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465957272,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465958185,43.12967624,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465958390,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465958594,33.0729918,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753465959066,33.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465959407,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465960277,33.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465961291,7.0729918,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753465961488,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465961894,33.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465962600,33.7829918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465963197,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465963398,39.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465964175,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465964683,39.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465965273,78.75518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465965479,52.75518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465966071,13.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465967899,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465968777,13.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465969693,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465969888,44.97196914,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753465970092,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465970401,7.7829918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465971899,13.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465973501,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465977509,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465977806,39.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465978124,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465978408,33.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465978607,38.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465979295,39.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465980279,7.0729918,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753465980901,12.60504979,180.77,180.75,0.73]
["bitfinex","SOLUSD",1753465981088,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465982803,5.53219738,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465982998,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465984191,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465985721,70.46780669,180.79,180.75,0.73]
["bitfinex","SOLUSD",1753465985722,7.0729918,180.78,180.75,0.73]
["bitfinex","SOLUSD",1753465986920,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465987510,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465988399,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465989016,13.31518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465989326,7.7829918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465989588,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465989740,12.60518918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465990234,12.6049866,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753465990395,7.0729918,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753465991202,7.0729918,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753465991925,7.0729918,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753465992104,38.60466893,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753465993431,39.30466893,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753465993623,7.7729918,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753465993802,7.0729918,180.77,180.75,0.06]
["bitfinex","SOLUSD",1753465994005,5.53139328,180.79,180.75,0.73]
["bitfinex","SOLUSD",1753465994225,12.60438508,180.79,180.75,0.73]
["bitfinex","SOLUSD",1753465994820,7.0729918,180.79,180.75,0.73]
["bitfinex","SOLUSD",1753465995031,26.0,180.81,180.76,0.67]
["bitfinex","SOLUSD",1753465995330,31.53076609,180.81,180.77,0.67]
["bitfinex","SOLUSD",1753465995735,39.30375789,180.81,180.77,0.67]
["bitfinex","SOLUSD",1753465996844,12.6333771,180.82,180.76,7.0729918]
["bitfinex","SOLUSD",1753465997020,12.6333771,180.82,180.78,0.67]
["bitfinex","SOLUSD",1753465997217,0.03,180.82,180.78,0.67]
["bitfinex","SOLUSD",1753465997415,0.03,180.82,180.78,16.78468397]
["bitfinex","SOLUSD",1753465997621,7.0729918,180.81,180.77,0.67]
["bitfinex","SOLUSD",1753465997919,0.7,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753465998320,7.0729918,180.79,180.75,0.73]
["bitfinex","SOLUSD",1753465998636,7.0729918,180.8,180.75,39.46]
["bitfinex","SOLUSD",1753465999135,7.0729918,180.8,180.75,40.13]
["bitfinex","SOLUSD",1753465999336,7.0729918,180.8,180.76,0.67]
["bitfinex","SOLUSD",1753466000315,13.30401327,180.8,180.75,16.84468397]
["bitfinex","SOLUSD",1753466000521,13.30401327,180.8,180.75,17.51468397]
["bitfinex","SOLUSD",1753466001645,13.30401327,180.8,180.75,0.06]
["bitfinex","SOLUSD",1753466001646,7.0729918,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753466001854,0.7,180.79,180.75,0.06]
["bitfinex","SOLUSD",1753466002006,7.0729918,180.78,180.75,0.06]
["bitfinex","SOLUSD",1753466002346,7.0729918,180.8,180.75,0.06]
["bitfinex","SOLUSD",1753466002517,7.0729918,180.8,180.76,0.67]
["bitfinex","SOLUSD",1753466003038,0.73,180.82,180.75,29.45011326]
["bitfinex","SOLUSD",1753466003227,7.1029918,180.82,180.77,7.7429918]
["bitfinex","SOLUSD",1753466003412,0.03,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753466003619,0.03,180.82,180.8,17.45468397]
["bitfinex","SOLUSD",1753466003817,0.03,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753466004220,0.03,180.82,180.79,39.38]
["bitfinex","SOLUSD",1753466004930,7.8029918,180.82,180.78,6.424]
["bitfinex","SOLUSD",1753466005117,7.8029918,180.82,180.78,45.804]
["bitfinex","SOLUSD",1753466005507,7.8029918,180.82,180.78,46.474]
["bitfinex","SOLUSD",1753466005708,7.1029918,180.82,180.78,46.474]
["bitfinex","SOLUSD",1753466006219,0.03,180.82,180.78,46.474]
["bitfinex","SOLUSD",1753466006618,0.03,180.82,180.78,58.40847162]
["bitfinex","SOLUSD",1753466006821,0.03,180.82,180.79,24.52767577]
["bitfinex","SOLUSD",1753466007234,0.03,180.82,180.79,17.45468397]
["bitfinex","SOLUSD",1753466007640,0.03,180.82,180.8,7.7429918]
["bitfinex","SOLUSD",1753466007834,0.03,180.82,180.8,13.2738352]
["bitfinex","SOLUSD",1753466008047,0.03,180.82,180.81,7.7429918]
["bitfinex","SOLUSD",1753466008549,0.03,180.82,180.81,24.52767577]
["bitfinex","SOLUSD",1753466009442,0.03,180.82,180.81,25.36506566]
["bitfinex","SOLUSD",1753466010240,0.03,180.82,180.81,30.89573321]
["bitfinex","SOLUSD",1753466010948,0.03,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466011330,0.03,180.82,180.81,61.67535152]
["bitfinex","SOLUSD",1753466011528,0.03,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466012739,0.73,180.82,180.81,39.36]
["bitfinex","SOLUSD",1753466013456,7.8029918,180.82,180.78,0.06]
["bitfinex","SOLUSD",1753466013765,7.8029918,180.82,180.8,39.36]
["bitfinex","SOLUSD",1753466015975,0.03,180.82,180.8,45.56090407]
["bitfinex","SOLUSD",1753466016837,0.03,180.82,180.8,44.89090407]
["bitfinex","SOLUSD",1753466017648,0.03,180.82,180.81,24.52767577]
["bitfinex","SOLUSD",1753466018742,0.03,180.82,180.81,30.05834332]
["bitfinex","SOLUSD",1753466019373,0.03,180.82,180.81,29.38834332]
["bitfinex","SOLUSD",1753466020183,0.03,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753466020471,0.73,180.82,180.81,39.36]
["bitfinex","SOLUSD",1753466020853,0.03,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466021535,0.73,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753466021847,0.73,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466022463,0.03,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466022675,0.03,180.82,180.81,61.67535152]
["bitfinex","SOLUSD",1753466023366,0.03,180.82,180.81,56.14468397]
["bitfinex","SOLUSD",1753466023974,0.03,180.82,180.81,61.67535152]
["bitfinex","SOLUSD",1753466024545,0.03,180.82,180.81,61.65535152]
["bitfinex","SOLUSD",1753466024765,0.03,180.82,180.81,69.38834332]
["bitfinex","SOLUSD",1753466028174,0.03,180.82,180.81,68.72834332]
["bitfinex","SOLUSD",1753466028862,0.03,180.82,180.81,61.65535152]
["bitfinex","SOLUSD",1753466029246,0.03,180.82,180.81,16.78468397]
["bitfinex","SOLUSD",1753466029452,0.69,180.82,180.81,61.65535152]
["bitfinex","SOLUSD",1753466029664,0.03,180.82,180.81,61.65535152]
["bitfinex","SOLUSD",1753466029864,0.03,180.82,180.81,68.72834332]
["bitfinex","SOLUSD",1753466030237,0.69,180.82,180.81,56.12468397]
["bitfinex","SOLUSD",1753466030761,0.03,180.82,180.81,56.12468397]
["bitfinex","SOLUSD",1753466032146,0.69,180.82,180.81,56.12468397]
["bitfinex","SOLUSD",1753466032348,0.69,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466032549,0.69,180.82,180.78,5.59135716]
["bitfinex","SOLUSD",1753466032755,0.69,180.82,180.79,39.34]
["bitfinex","SOLUSD",1753466033057,0.03,180.82,180.79,39.34]
["bitfinex","SOLUSD",1753466033367,0.03,180.82,180.8,16.78468397]
["bitfinex","SOLUSD",1753466033542,0.03,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466034348,0.69,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466035853,0.03,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466038279,0.03,180.82,180.81,44.87066755]
["bitfinex","SOLUSD",1753466038478,0.03,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466039354,0.69,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466040766,0.03,180.82,180.81,39.34]
["bitfinex","SOLUSD",1753466041367,0.03,180.82,180.81,69.38834332]
["bitfinex","SOLUSD",1753466041579,0.03,180.82,180.81,69.67266646]
["bitfinex","SOLUSD",1753466042281,0.03,180.86,180.82,17.06900711]
["bitfinex","SOLUSD",1753466042476,7.1029918,180.86,180.82,88.06]
["bitfinex","SOLUSD",1753466042661,0.66,180.85,180.83,39.32]
["bitfinex","SOLUSD",1753466042860,7.0729918,180.84,180.78,23.91767577]
["bitfinex","SOLUSD",1753466043160,7.7329918,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753466043376,0.66,180.82,180.81,39.32]
["bitfinex","SOLUSD",1753466045179,7.7329918,180.84,180.81,39.32]
["bitfinex","SOLUSD",1753466045387,7.0729918,180.84,180.81,39.32]
["bitfinex","SOLUSD",1753466045688,0.66,180.83,180.81,39.32]
["bitfinex","SOLUSD",1753466046098,7.0729918,180.84,180.81,44.85063207]
["bitfinex","SOLUSD",1753466046412,0.03,180.86,180.82,24.51767577]
["bitfinex","SOLUSD",1753466046707,0.03,180.86,180.83,39.32]
["bitfinex","SOLUSD",1753466047703,0.03,180.86,180.84,16.78468397]
["bitfinex","SOLUSD",1753466047875,0.03,180.86,180.85,39.32]
["bitfinex","SOLUSD",1753466049801,0.03,180.86,180.85,44.84944429]
["bitfinex","SOLUSD",1753466050301,0.03,180.86,180.85,69.36712006]
["bitfinex","SOLUSD",1753466051801,0.03,180.86,180.85,68.70712006]
["bitfinex","SOLUSD",1753466052177,0.03,180.86,180.85,69.37712006]
["bitfinex","SOLUSD",1753466053177,0.03,180.86,180.85,69.6614432]
["bitfinex","SOLUSD",1753466053395,0.03,180.86,180.85,95.6614432]
["bitfinex","SOLUSD",1753466053602,0.03,180.86,180.85,96.21438762]
["bitfinex","SOLUSD",1753466058602,0.03,180.86,180.85,56.89438762]
["bitfinex","SOLUSD",1753466058793,0.03,180.86,180.85,96.17438762]
["bitfinex","SOLUSD",1753466061817,0.03,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753466062017,0.03,180.87,180.86,111.25767577]
["bitfinex","SOLUSD",1753466062315,0.03,180.87,180.86,111.92767577]
["bitfinex","SOLUSD",1753466062513,0.03,180.9,180.86,112.21199891]
["bitfinex","SOLUSD",1753466062813,0.03,180.9,180.89,7.0729918]
["bitfinex","SOLUSD",1753466063017,0.03,180.9,180.89,46.3529918]
["bitfinex","SOLUSD",1753466063606,0.03,180.9,180.89,52.55121337]
["bitfinex","SOLUSD",1753466063807,0.75,180.9,180.89,51.88121337]
["bitfinex","SOLUSD",1753466063999,0.75,180.9,180.89,54.60841824]
["bitfinex","SOLUSD",1753466064805,0.75,180.9,180.89,61.59290554]
["bitfinex","SOLUSD",1753466065690,0.75,180.9,180.89,56.06468397]
["bitfinex","SOLUSD",1753466067728,0.75,180.9,180.89,61.59290554]
["bitfinex","SOLUSD",1753466068220,0.75,180.9,180.89,56.06468397]
["bitfinex","SOLUSD",1753466069336,0.03,180.9,180.89,68.66589734]
["bitfinex","SOLUSD",1753466070226,0.03,180.9,180.89,157.02022048]
["bitfinex","SOLUSD",1753466071025,0.03,180.9,180.89,69.62022048]
["bitfinex","SOLUSD",1753466071327,1e-08,180.9,180.89,69.62022048]
["bitfinex","SOLUSD",1753466071502,1e-08,180.9,180.89,70.17304263]
["bitfinex","SOLUSD",1753466077525,1e-08,180.9,180.89,95.50304263]
["bitfinex","SOLUSD",1753466077837,1e-08,180.9,180.89,96.17304263]
["bitfinex","SOLUSD",1753466080724,1e-08,180.9,180.89,95.50304263]
["bitfinex","SOLUSD",1753466080934,0.72000001,180.9,180.89,104.18468397]
["bitfinex","SOLUSD",1753466081151,0.72000001,180.9,180.89,143.42468397]
["bitfinex","SOLUSD",1753466081714,0.72000001,180.9,180.89,150.49767577]
["bitfinex","SOLUSD",1753466082111,0.72000001,180.9,180.89,156.02589734]
["bitfinex","SOLUSD",1753466084315,0.72000001,180.9,180.89,68.62589734]
["bitfinex","SOLUSD",1753466085437,0.72000001,180.9,180.89,68.91022048]
["bitfinex","SOLUSD",1753466085438,1e-08,180.9,180.89,68.91022048]
["bitfinex","SOLUSD",1753466086717,0.71000001,180.9,180.89,68.91022048]
["bitfinex","SOLUSD",1753466086941,1e-08,180.9,180.89,68.91022048]
["bitfinex","SOLUSD",1753466087154,1e-08,180.9,180.89,29.67022048]
["bitfinex","SOLUSD",1753466087342,1e-08,180.9,180.89,68.89022048]
["bitfinex","SOLUSD",1753466088021,1e-08,180.9,180.89,95.56022048]
["bitfinex","SOLUSD",1753466088543,1e-08,180.9,180.89,96.11304263]
["bitfinex","SOLUSD",1753466089720,1e-08,180.9,180.89,70.11304263]
["bitfinex","SOLUSD",1753466089940,0.03,180.94,180.93,48.5960065]
["bitfinex","SOLUSD",1753466090123,0.03,180.94,180.93,94.8889983]
["bitfinex","SOLUSD",1753466090329,0.03,180.95,180.94,0.28432314]
["bitfinex","SOLUSD",1753466090627,1e-08,180.95,180.94,24.14199891]
["bitfinex","SOLUSD",1753466090834,1e-08,180.95,180.94,24.81199891]
["bitfinex","SOLUSD",1753466091232,1e-08,180.95,180.94,24.14199891]
["bitfinex","SOLUSD",1753466091644,1e-08,180.95,180.94,24.81199891]
["bitfinex","SOLUSD",1753466092021,1e-08,180.95,180.94,30.33869284]
["bitfinex","SOLUSD",1753466094699,0.71000001,180.95,180.94,30.22136223]
["bitfinex","SOLUSD",1753466094948,0.71000001,180.95,180.94,88.36837043]
["bitfinex","SOLUSD",1753466095125,0.71000001,180.95,180.94,95.44136223]
["bitfinex","SOLUSD",1753466095328,0.71000001,180.95,180.94,22.3113779]
["bitfinex","SOLUSD",1753466095563,0.71000001,180.95,180.94,61.5313779]
["bitfinex","SOLUSD",1753466096131,0.71000001,180.95,180.94,56.00468397]
["bitfinex","SOLUSD",1753466097219,0.71000001,180.95,180.94,61.5313779]
["bitfinex","SOLUSD",1753466097729,0.71000001,180.95,180.94,56.00468397]
["bitfinex","SOLUSD",1753466098831,0.71000001,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466099039,9.29879181,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466099445,14.82518031,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466100353,9.29879181,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466102847,2.22580001,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466103870,9.29879181,180.95,180.94,39.22]
["bitfinex","SOLUSD",1753466104964,1e-08,180.95,180.94,56.00468397]
["bitfinex","SOLUSD",1753466105146,1e-08,180.95,180.94,68.6043697]
["bitfinex","SOLUSD",1753466108290,1e-08,180.95,180.94,69.2743697]
["bitfinex","SOLUSD",1753466108459,1e-08,180.95,180.94,69.55869284]
["bitfinex","SOLUSD",1753466108661,1e-08,180.95,180.94,70.11136223]
["bitfinex","SOLUSD",1753466109060,1e-08,180.95,180.94,96.11136223]
["bitfinex","SOLUSD",1753466112504,1e-08,180.95,180.94,95.44136223]
["bitfinex","SOLUSD",1753466114120,1e-08,180.95,180.94,182.84136223]
["bitfinex","SOLUSD",1753466114408,0.72000001,180.95,180.94,182.0043697]
["bitfinex","SOLUSD",1753466114993,1e-08,180.95,180.94,182.0043697]
["bitfinex","SOLUSD",1753466116807,1e-08,180.95,180.94,182.0043697]
["bitfinex","SOLUSD",1753466118003,0.72000001,180.95,180.94,109.7113779]
["bitfinex","SOLUSD",1753466118192,0.72000001,180.95,180.94,148.8913779]
["bitfinex","SOLUSD",1753466118392,0.72000001,180.95,180.94,126.58]
["bitfinex","SOLUSD",1753466118791,0.72000001,180.95,180.94,132.16669393]
["bitfinex","SOLUSD",1753466119796,0.72000001,180.95,180.94,44.76669393]
["bitfinex","SOLUSD",1753466120688,1e-08,180.95,180.94,44.76669393]
["bitfinex","SOLUSD",1753466121490,1e-08,180.95,180.94,69.17703909]
["bitfinex","SOLUSD",1753466123103,1e-08,180.95,180.94,70.13136223]
["bitfinex","SOLUSD",1753466123510,1e-08,180.95,180.94,69.46136223]
["bitfinex","SOLUSD",1753466123690,1e-08,180.95,180.94,70.13136223]
["bitfinex","SOLUSD",1753466124099,1e-08,180.95,180.94,69.46136223]
["bitfinex","SOLUSD",1753466125743,1e-08,180.95,180.94,157.53136223]
["bitfinex","SOLUSD",1753466125915,1e-08,180.95,180.94,156.97869284]
["bitfinex","SOLUSD",1753466128047,1e-08,180.95,180.94,156.30869284]
["bitfinex","SOLUSD",1753466130419,1e-08,180.95,180.94,156.97869284]
["bitfinex","SOLUSD",1753466131014,0.03,180.98,180.97,42.78468397]
["bitfinex","SOLUSD",1753466131333,0.03,180.99,180.98,0.28432314]
["bitfinex","SOLUSD",1753466131630,0.2,181.01,181.0,42.78468397]
["bitfinex","SOLUSD",1753466131820,0.2,181.01,181.0,89.57016195]
["bitfinex","SOLUSD",1753466132305,0.2,181.01,181.0,95.37934696]
["bitfinex","SOLUSD",1753466132507,0.92,181.01,181.0,56.21934696]
["bitfinex","SOLUSD",1753466132705,0.92,181.01,181.0,95.37934696]
["bitfinex","SOLUSD",1753466132922,0.92,181.01,181.0,62.02203202]
["bitfinex","SOLUSD",1753466133132,0.92,181.01,181.0,61.46954584]
["bitfinex","SOLUSD",1753466133430,0.2,181.01,181.0,61.46954584]
["bitfinex","SOLUSD",1753466134015,0.2,181.01,181.0,55.94468397]
["bitfinex","SOLUSD",1753466134238,0.92,181.01,181.0,55.94468397]
["bitfinex","SOLUSD",1753466135140,0.03,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753466135336,0.03,181.03,181.02,63.57010091]
["bitfinex","SOLUSD",1753466135633,0.03,181.03,181.02,64.24010091]
["bitfinex","SOLUSD",1753466135931,0.03,181.03,181.02,63.57010091]
["bitfinex","SOLUSD",1753466136912,0.75,181.03,181.02,62.30568371]
["bitfinex","SOLUSD",1753466137226,0.75,181.03,181.02,69.37867551]
["bitfinex","SOLUSD",1753466137418,0.03,181.03,181.02,69.37867551]
["bitfinex","SOLUSD",1753466139928,0.75,181.03,181.02,69.37867551]
["bitfinex","SOLUSD",1753466140518,0.75,181.03,181.02,68.54192723]
["bitfinex","SOLUSD",1753466141036,0.03,181.03,181.02,29.93435237]
["bitfinex","SOLUSD",1753466141239,0.75,181.03,181.02,29.38192723]
["bitfinex","SOLUSD",1753466141421,0.75,181.03,181.02,61.44893543]
["bitfinex","SOLUSD",1753466141621,0.75,181.03,181.02,68.52192723]
["bitfinex","SOLUSD",1753466142143,0.68,181.03,181.02,55.92468397]
["bitfinex","SOLUSD",1753466142349,0.68,181.03,181.02,39.14]
["bitfinex","SOLUSD",1753466142647,13.2769381,181.03,181.02,37.47]
["bitfinex","SOLUSD",1753466142943,7.7529918,181.03,181.02,37.47]
["bitfinex","SOLUSD",1753466147133,13.2769381,181.03,181.02,37.47]
["bitfinex","SOLUSD",1753466147341,13.2769381,181.03,180.99,0.06]
["bitfinex","SOLUSD",1753466147553,7.0729918,181.0,180.99,39.2]
["bitfinex","SOLUSD",1753466147929,7.6329918,181.0,180.99,39.2]
["bitfinex","SOLUSD",1753466148453,13.15785367,181.0,180.99,39.2]
["bitfinex","SOLUSD",1753466149042,13.15785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466152636,14.72155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466155369,8.6366918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466155670,14.16155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466156245,8.6366918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466157165,14.16155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466157967,14.72155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466160565,7.64856187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466160768,14.72155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466160952,40.72155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466161353,40.16155367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466161775,33.08856187,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466162275,8.6366918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466162487,8.6366918,181.0,180.99,0.78]
["bitfinex","SOLUSD",1753466162857,0.03,181.03,180.99,0.78]
["bitfinex","SOLUSD",1753466163060,7.1029918,181.03,180.99,0.78]
["bitfinex","SOLUSD",1753466163370,7.0729918,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753466163689,12.59785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466163878,7.0729918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466164379,12.59785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466164575,7.0729918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466165182,12.59785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466165390,39.15785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466166291,38.59785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466168389,39.15785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466169669,13.15785367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466172880,26.0,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753466173083,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466174201,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466174384,7.0729918,180.96,180.95,0.74]
["bitfinex","SOLUSD",1753466174979,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466175584,7.0729918,180.96,180.95,0.74]
["bitfinex","SOLUSD",1753466176215,1.5994,181.04,180.95,7.8129918]
["bitfinex","SOLUSD",1753466176404,7.0729918,181.02,180.96,7.7529918]
["bitfinex","SOLUSD",1753466176708,12.59724326,181.02,180.97,0.68]
["bitfinex","SOLUSD",1753466177009,7.1029918,181.03,180.97,7.7529918]
["bitfinex","SOLUSD",1753466177190,7.0729918,181.02,180.98,0.68]
["bitfinex","SOLUSD",1753466178058,0.03,181.03,180.98,7.7529918]
["bitfinex","SOLUSD",1753466178212,0.03,181.03,180.99,6.20516713]
["bitfinex","SOLUSD",1753466178746,0.03,181.03,181.0,0.68]
["bitfinex","SOLUSD",1753466180328,0.03,181.03,181.0,6.20477593]
["bitfinex","SOLUSD",1753466180835,0.03,181.03,181.01,0.68]
["bitfinex","SOLUSD",1753466181535,0.03,181.03,181.01,7.7529918]
["bitfinex","SOLUSD",1753466181732,0.03,181.03,181.01,0.68]
["bitfinex","SOLUSD",1753466182037,0.03,181.03,181.02,0.68]
["bitfinex","SOLUSD",1753466182724,0.03,181.03,181.02,6.20425146]
["bitfinex","SOLUSD",1753466182918,0.03,181.03,181.02,22.98893543]
["bitfinex","SOLUSD",1753466183137,0.03,181.03,181.02,29.38192723]
["bitfinex","SOLUSD",1753466183310,0.03,181.03,181.02,30.06192723]
["bitfinex","SOLUSD",1753466183935,0.03,181.03,181.02,17.46468397]
["bitfinex","SOLUSD",1753466184342,0.03,181.03,181.02,0.68]
["bitfinex","SOLUSD",1753466186643,0.03,181.03,181.02,13.27724326]
["bitfinex","SOLUSD",1753466191466,0.03,181.03,181.02,6.20425146]
["bitfinex","SOLUSD",1753466191634,0.03,181.03,181.02,13.27724326]
["bitfinex","SOLUSD",1753466193052,0.03,181.03,181.02,22.98893543]
["bitfinex","SOLUSD",1753466193739,0.03,181.03,181.02,110.38893543]
["bitfinex","SOLUSD",1753466194644,0.03,181.03,181.02,117.46192723]
["bitfinex","SOLUSD",1753466196254,0.03,181.03,181.02,156.56192723]
["bitfinex","SOLUSD",1753466198455,0.03,181.03,181.02,151.03767577]
["bitfinex","SOLUSD",1753466198629,0.03,181.03,181.02,143.96468397]
["bitfinex","SOLUSD",1753466199577,0.03,181.03,181.02,143.28468397]
["bitfinex","SOLUSD",1753466199767,0.03,181.03,181.02,55.88468397]
["bitfinex","SOLUSD",1753466201566,0.03,181.03,181.02,56.56468397]
["bitfinex","SOLUSD",1753466201860,0.03,181.03,181.02,62.08893543]
["bitfinex","SOLUSD",1753466203452,0.03,181.03,181.02,69.16192723]
["bitfinex","SOLUSD",1753466204138,0.03,181.03,181.02,62.08893543]
["bitfinex","SOLUSD",1753466206555,0.03,181.03,181.02,69.44625037]
["bitfinex","SOLUSD",1753466206742,0.03,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753466206950,0.03,181.04,181.03,112.4800704]
["bitfinex","SOLUSD",1753466207154,0.03,181.04,181.03,111.92767577]
["bitfinex","SOLUSD",1753466207461,0.03,181.04,181.03,118.0040167]
["bitfinex","SOLUSD",1753466207663,0.03,181.04,181.03,117.45162207]
["bitfinex","SOLUSD",1753466208670,0.03,181.04,181.03,104.18468397]
["bitfinex","SOLUSD",1753466209365,0.03,181.04,181.03,126.48]
["bitfinex","SOLUSD",1753466209672,0.03,181.04,181.03,132.6739463]
["bitfinex","SOLUSD",1753466209862,0.03,181.04,181.03,149.45863027]
["bitfinex","SOLUSD",1753466211570,0.03,181.04,181.03,62.05863027]
["bitfinex","SOLUSD",1753466211773,0.03,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466212776,0.03,181.04,181.03,39.75]
["bitfinex","SOLUSD",1753466213267,0.03,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466214061,0.62,181.04,180.99,12.65806917]
["bitfinex","SOLUSD",1753466214254,7.6629918,181.03,181.0,39.08]
["bitfinex","SOLUSD",1753466216200,7.0729918,181.02,181.0,39.08]
["bitfinex","SOLUSD",1753466216595,7.6629918,181.01,180.99,0.06]
["bitfinex","SOLUSD",1753466216784,7.0729918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466216983,7.0729918,181.0,180.99,39.14]
["bitfinex","SOLUSD",1753466217186,7.0729918,181.01,180.99,39.14]
["bitfinex","SOLUSD",1753466218895,12.59756862,181.01,180.99,39.14]
["bitfinex","SOLUSD",1753466219095,7.6629918,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466219398,20.76055367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466219595,20.76055367,181.0,180.98,0.06]
["bitfinex","SOLUSD",1753466219798,33.6629918,180.99,180.95,0.06]
["bitfinex","SOLUSD",1753466219997,33.6629918,180.99,180.94,0.06]
["bitfinex","SOLUSD",1753466219998,14.1459836,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466220196,0.59,180.99,180.94,0.06]
["bitfinex","SOLUSD",1753466220197,15.6911836,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466220498,20.65241025,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466220700,8.6181918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466220900,7.0729918,180.96,180.94,0.73]
["bitfinex","SOLUSD",1753466221087,33.0729918,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753466221281,7.0729918,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466221887,33.0729918,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753466223004,33.0729918,180.97,180.95,39.08]
["bitfinex","SOLUSD",1753466223885,7.0729918,180.96,180.95,39.08]
["bitfinex","SOLUSD",1753466224201,7.6629918,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466224406,7.6629918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466225687,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466227104,26.0,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753466227303,7.0729918,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753466227489,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466228518,7.6629918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466228687,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466229811,12.5993803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466230210,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466231608,7.0729918,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753466231998,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466233725,12.5993803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466235106,5.52617599,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466235492,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466238106,12.5993803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466241418,7.0729918,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466241926,5.52617975,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466242308,7.0729918,180.99,180.95,0.68]
["bitfinex","SOLUSD",1753466242711,7.0729918,181.0,180.96,39.1]
["bitfinex","SOLUSD",1753466243011,7.0729918,181.0,180.97,0.68]
["bitfinex","SOLUSD",1753466243212,7.0729918,181.0,180.96,39.1]
["bitfinex","SOLUSD",1753466243213,7.0729918,181.0,180.96,44.62605746]
["bitfinex","SOLUSD",1753466243410,7.0729918,181.0,180.98,0.68]
["bitfinex","SOLUSD",1753466243917,7.0729918,180.99,180.96,39.78]
["bitfinex","SOLUSD",1753466244422,7.0729918,180.97,180.94,0.06]
["bitfinex","SOLUSD",1753466244596,7.0729918,180.97,180.95,39.1]
["bitfinex","SOLUSD",1753466244793,7.0729918,180.98,180.96,0.68]
["bitfinex","SOLUSD",1753466245000,7.0729918,180.99,180.96,0.68]
["bitfinex","SOLUSD",1753466245424,7.0729918,180.99,180.97,0.68]
["bitfinex","SOLUSD",1753466245627,7.0729918,180.99,180.95,44.62637132]
["bitfinex","SOLUSD",1753466245628,26.0,180.99,180.98,0.68]
["bitfinex","SOLUSD",1753466246230,0.03,181.01,180.99,16.78468397]
["bitfinex","SOLUSD",1753466246525,0.03,181.01,180.99,55.88468397]
["bitfinex","SOLUSD",1753466246728,0.03,181.01,181.0,0.68]
["bitfinex","SOLUSD",1753466247533,0.03,181.01,181.0,6.20486187]
["bitfinex","SOLUSD",1753466251037,0.03,181.01,181.0,0.68]
["bitfinex","SOLUSD",1753466253419,0.03,181.01,181.0,6.20486187]
["bitfinex","SOLUSD",1753466255133,0.03,181.01,180.92,0.68]
["bitfinex","SOLUSD",1753466255134,40.81594845,181.01,180.92,0.68]
["bitfinex","SOLUSD",1753466255323,7.0729918,180.95,180.9,0.06]
["bitfinex","SOLUSD",1753466255532,7.0729918,180.95,180.93,39.08]
["bitfinex","SOLUSD",1753466256838,12.5993803,180.95,180.93,39.08]
["bitfinex","SOLUSD",1753466257426,13.1893803,180.95,180.93,39.08]
["bitfinex","SOLUSD",1753466258029,7.0729918,180.95,180.93,39.08]
["bitfinex","SOLUSD",1753466259045,12.5993803,180.95,180.93,39.08]
["bitfinex","SOLUSD",1753466260543,12.5993803,180.95,180.9,0.74]
["bitfinex","SOLUSD",1753466260846,13.1893803,180.95,180.91,39.14]
["bitfinex","SOLUSD",1753466262453,12.5993803,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753466265348,31.52580896,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753466265531,7.0729918,180.95,180.94,0.73]
["bitfinex","SOLUSD",1753466267122,26.0,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753466267325,18.297505,181.0,180.95,55.86468397]
["bitfinex","SOLUSD",1753466267326,7.0729918,181.0,180.95,55.86468397]
["bitfinex","SOLUSD",1753466267540,0.03,181.01,180.97,16.78468397]
["bitfinex","SOLUSD",1753466267743,0.03,181.05,181.01,16.78468397]
["bitfinex","SOLUSD",1753466267949,0.03,181.05,181.03,23.85767577]
["bitfinex","SOLUSD",1753466268147,0.03,181.05,181.03,24.4100704]
["bitfinex","SOLUSD",1753466268342,0.03,181.05,181.03,25.0800704]
["bitfinex","SOLUSD",1753466268545,0.03,181.05,181.03,30.6040167]
["bitfinex","SOLUSD",1753466268861,0.03,181.05,181.03,17.45468397]
["bitfinex","SOLUSD",1753466269057,0.03,181.05,181.03,18.0070786]
["bitfinex","SOLUSD",1753466269371,0.03,181.05,181.03,17.45468397]
["bitfinex","SOLUSD",1753466269581,7.1029918,181.05,181.02,0.55242514]
["bitfinex","SOLUSD",1753466269880,7.0729918,181.03,181.02,0.67]
["bitfinex","SOLUSD",1753466270173,7.1029918,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466270346,0.03,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466270771,7.1029918,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466271074,7.1029918,181.04,181.03,39.75]
["bitfinex","SOLUSD",1753466271075,0.03,181.04,181.03,39.75]
["bitfinex","SOLUSD",1753466272545,0.03,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466272784,7.1029918,181.04,181.03,39.08]
["bitfinex","SOLUSD",1753466273283,7.1029918,181.04,181.03,39.06]
["bitfinex","SOLUSD",1753466274588,0.03,181.04,181.03,39.73]
["bitfinex","SOLUSD",1753466275877,7.1029918,181.04,181.03,39.06]
["bitfinex","SOLUSD",1753466276611,7.1029918,181.04,181.03,39.73]
["bitfinex","SOLUSD",1753466276811,0.03,181.04,181.03,39.73]
["bitfinex","SOLUSD",1753466278979,7.1029918,181.04,181.03,39.06]
["bitfinex","SOLUSD",1753466280413,7.1029918,181.04,181.03,39.73]
["bitfinex","SOLUSD",1753466280578,0.03,181.04,181.03,56.51468397]
["bitfinex","SOLUSD",1753466280779,0.03,181.04,181.03,62.03863027]
["bitfinex","SOLUSD",1753466281418,0.03,181.04,181.03,62.5910249]
["bitfinex","SOLUSD",1753466281628,0.03,181.04,181.03,69.6640167]
["bitfinex","SOLUSD",1753466282097,0.03,181.04,181.03,62.5910249]
["bitfinex","SOLUSD",1753466282715,0.03,181.04,181.03,69.6640167]
["bitfinex","SOLUSD",1753466283755,0.03,181.04,181.03,71.53813984]
["bitfinex","SOLUSD",1753466284909,0.03,181.04,181.03,62.85534804]
["bitfinex","SOLUSD",1753466285108,0.03,181.04,181.03,55.82468397]
["bitfinex","SOLUSD",1753466286031,0.03,181.04,181.03,39.04]
["bitfinex","SOLUSD",1753466286218,7.1029918,181.04,181.03,39.04]
["bitfinex","SOLUSD",1753466288016,12.62663298,181.04,181.03,39.04]
["bitfinex","SOLUSD",1753466288217,13.24663298,181.04,181.03,39.04]
["bitfinex","SOLUSD",1753466290243,13.24663298,181.04,181.01,39.04]
["bitfinex","SOLUSD",1753466290445,7.0729918,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466290621,7.6929918,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466291025,7.0729918,181.03,181.01,39.04]
["bitfinex","SOLUSD",1753466291236,7.0729918,181.03,181.01,39.71]
["bitfinex","SOLUSD",1753466291437,7.0729918,181.02,181.01,39.71]
["bitfinex","SOLUSD",1753466291646,7.0729918,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466292544,12.59724326,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466292742,7.0729918,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466293129,12.59724326,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466293438,7.0729918,181.02,181.01,39.04]
["bitfinex","SOLUSD",1753466294120,7.0729918,181.02,181.01,39.75]
["bitfinex","SOLUSD",1753466295644,0.03,181.04,181.02,16.78468397]
["bitfinex","SOLUSD",1753466295841,0.03,181.04,181.03,39.75]
["bitfinex","SOLUSD",1753466297246,7.1029918,181.04,181.03,39.04]
["bitfinex","SOLUSD",1753466301048,7.1029918,181.04,181.02,39.04]
["bitfinex","SOLUSD",1753466301232,7.0729918,181.03,181.02,39.04]
["bitfinex","SOLUSD",1753466302723,7.6929918,181.03,181.02,39.04]
["bitfinex","SOLUSD",1753466302937,7.6929918,181.03,180.98,0.71]
["bitfinex","SOLUSD",1753466303142,7.0729918,180.99,180.97,87.46]
["bitfinex","SOLUSD",1753466303339,7.0729918,180.99,180.98,39.04]
["bitfinex","SOLUSD",1753466303754,7.0729918,181.0,180.98,39.04]
["bitfinex","SOLUSD",1753466303949,7.0729918,181.0,180.98,39.75]
["bitfinex","SOLUSD",1753466304544,7.0729918,181.0,180.98,0.71]
["bitfinex","SOLUSD",1753466304737,7.0729918,181.0,180.99,39.04]
["bitfinex","SOLUSD",1753466306462,7.0729918,181.01,180.99,39.75]
["bitfinex","SOLUSD",1753466309961,7.0729918,181.01,180.99,39.04]
["bitfinex","SOLUSD",1753466310262,7.0729918,181.01,180.99,39.75]
["bitfinex","SOLUSD",1753466310462,7.0729918,181.0,180.99,39.75]
["bitfinex","SOLUSD",1753466311741,7.0729918,181.0,180.99,39.04]
["bitfinex","SOLUSD",1753466312469,7.0729918,181.0,180.99,39.1]
["bitfinex","SOLUSD",1753466312648,7.0729918,181.0,180.99,39.81]
["bitfinex","SOLUSD",1753466313355,7.0729918,181.01,180.99,39.81]
["bitfinex","SOLUSD",1753466313669,7.0729918,181.0,180.99,39.1]
["bitfinex","SOLUSD",1753466314161,12.59785367,181.0,180.99,39.1]
["bitfinex","SOLUSD",1753466314361,14.72495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466316164,14.10495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466316384,14.72495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466316954,14.10495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466319386,14.72495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466322393,14.10495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466326093,14.72495367,181.0,180.99,0.06]
["bitfinex","SOLUSD",1753466326678,14.72495367,181.0,180.97,0.06]
["bitfinex","SOLUSD",1753466326679,26.0,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753466326868,33.0729918,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753466327891,38.59846422,180.98,180.97,0.73]
["bitfinex","SOLUSD",1753466328209,38.59846422,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753466330215,78.25846422,180.98,180.95,0.06]
["bitfinex","SOLUSD",1753466330412,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466331196,7.0729918,180.97,180.95,0.73]
["bitfinex","SOLUSD",1753466331705,7.0729918,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466332095,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466333235,38.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466333731,39.21907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466334238,38.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466335104,38.59907491,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466335303,43.02632337,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466344242,33.0729918,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466344456,42.91202193,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466344627,42.91202193,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466345333,38.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466346140,38.59907491,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466346461,33.0729918,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466346850,7.0729918,180.98,180.95,0.73]
["bitfinex","SOLUSD",1753466347453,33.0729918,180.99,180.95,0.73]
["bitfinex","SOLUSD",1753466347617,38.59819373,180.99,180.95,0.73]
["bitfinex","SOLUSD",1753466347817,7.0729918,180.98,180.95,0.73]
["bitfinex","SOLUSD",1753466348747,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466349245,7.0729918,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466351540,12.59907491,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753466354261,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466354564,39.21907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466354745,38.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466356460,38.59907491,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753466356667,33.0729918,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753466356853,0.03,180.97,180.95,0.78]
["bitfinex","SOLUSD",1753466358668,0.03,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753466358986,0.03,180.97,180.95,39.8]
["bitfinex","SOLUSD",1753466359180,7.0729918,180.96,180.95,39.8]
["bitfinex","SOLUSD",1753466359379,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466360657,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466361381,7.1029918,180.97,180.95,0.78]
["bitfinex","SOLUSD",1753466361760,7.1029918,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753466361957,7.1029918,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753466363682,7.1029918,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753466363871,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466364591,7.0729918,180.96,180.95,0.78]
["bitfinex","SOLUSD",1753466365086,7.1029918,180.97,180.95,0.78]
["bitfinex","SOLUSD",1753466365999,7.1029918,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753466367402,0.03,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753466369897,0.03,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753466369898,7.1029918,180.97,180.95,0.06]
["bitfinex","SOLUSD",1753466370102,7.0729918,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466371299,13.21907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466372687,12.59907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466376692,13.21907491,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466378211,17.35538948,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466378413,28.15052701,180.96,180.95,0.06]
["bitfinex","SOLUSD",1753466378603,28.15052701,180.96,180.94,0.06]
["bitfinex","SOLUSD",1753466378803,18.90229817,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466380291,24.42868667,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466383691,13.2193803,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466383895,17.35220356,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466384518,16.73220356,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466385018,17.35220356,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466386123,24.42519536,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466387194,23.80519536,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466387525,16.73220356,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466390197,24.42519536,180.95,180.94,0.06]
["bitfinex","SOLUSD",1753466390904,26.0,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466391099,33.0729918,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466391423,33.6929918,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466391997,39.22029668,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466393309,78.22029668,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466393512,82.34887332,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466394702,78.22029668,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753466396443,7.0729918,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466396642,7.6929918,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466396842,7.0729918,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466398236,12.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466399421,13.22060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466399828,12.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466400239,5.52761041,180.91,180.9,0.76]
["bitfinex","SOLUSD",1753466400425,12.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466400615,38.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466401113,12.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466401342,52.22060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466401842,44.52761041,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466402040,51.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466402711,52.22060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466403123,51.60060221,180.91,180.9,0.06]
["bitfinex","SOLUSD",1753466403353,51.60060221,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753466403354,52.22060221,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753466403522,52.22060221,180.91,180.87,1e-08]
["bitfinex","SOLUSD",1753466403523,1.6268,180.9,180.87,1e-08]
["bitfinex","SOLUSD",1753466403852,33.0729918,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753466404354,38.601519,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753466404533,31.5285272,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466404728,38.601519,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466406349,31.5285272,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466406533,38.601519,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466406729,2.88141629,180.93,180.87,0.70000001]
["bitfinex","SOLUSD",1753466406946,7.0729918,180.91,180.87,0.70000001]
["bitfinex","SOLUSD",1753466407145,26.0,180.9,180.87,0.70000001]
["bitfinex","SOLUSD",1753466407457,7.0729918,180.89,180.87,0.70000001]
["bitfinex","SOLUSD",1753466407654,7.0729918,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466407853,7.0729918,180.89,180.87,0.70000001]
["bitfinex","SOLUSD",1753466408537,12.6013268,180.89,180.87,0.70000001]
["bitfinex","SOLUSD",1753466409159,38.60092007,180.9,180.87,0.70000001]
["bitfinex","SOLUSD",1753466410236,7.0729918,180.89,180.87,0.70000001]
["bitfinex","SOLUSD",1753466410656,5.5285272,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466410869,12.601519,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466411253,12.601519,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753466411434,12.601519,180.88,180.87,0.70000001]
["bitfinex","SOLUSD",1753466411932,38.60122851,180.89,180.87,0.70000001]
["bitfinex","SOLUSD",1753466412660,12.601519,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753466413157,12.601519,180.88,180.87,0.68000001]
["bitfinex","SOLUSD",1753466413863,12.601519,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753466414074,12.601519,180.88,180.87,0.68000001]
["bitfinex","SOLUSD",1753466414546,31.52822187,180.89,180.87,0.68000001]
["bitfinex","SOLUSD",1753466414752,38.60121367,180.89,180.87,0.68000001]
["bitfinex","SOLUSD",1753466415462,1.6867,180.95,180.87,0.68000001]
["bitfinex","SOLUSD",1753466415655,7.0729918,180.92,180.87,0.68000001]
["bitfinex","SOLUSD",1753466415843,33.0729918,180.91,180.87,0.68000001]
["bitfinex","SOLUSD",1753466416761,38.60086006,180.91,180.87,0.68000001]
["bitfinex","SOLUSD",1753466418272,33.0729918,180.91,180.87,0.68000001]
["bitfinex","SOLUSD",1753466418452,33.0729918,180.93,180.88,16.78468397]
["bitfinex","SOLUSD",1753466418653,33.0729918,180.93,180.89,0.68]
["bitfinex","SOLUSD",1753466419043,7.0729918,180.92,180.89,0.68]
["bitfinex","SOLUSD",1753466420264,31.52702864,180.93,180.89,0.68]
["bitfinex","SOLUSD",1753466420470,0.03,180.91,180.89,0.68]
["bitfinex","SOLUSD",1753466421274,0.03,180.91,180.9,0.68]
["bitfinex","SOLUSD",1753466423757,0.03,180.91,180.87,7.07299181]
["bitfinex","SOLUSD",1753466423961,0.03,180.91,180.88,0.68]
["bitfinex","SOLUSD",1753466424367,0.03,180.91,180.89,0.68]
["bitfinex","SOLUSD",1753466425589,5.76589372,180.98,180.9,31.49027577]
["bitfinex","SOLUSD",1753466425757,0.03,180.99,180.9,31.49027577]
["bitfinex","SOLUSD",1753466425758,0.03,180.99,180.97,17.06900711]
["bitfinex","SOLUSD",1753466425956,0.03,180.99,180.98,63.49022301]
["bitfinex","SOLUSD",1753466426165,0.03,180.99,180.98,63.90199891]
["bitfinex","SOLUSD",1753466427680,0.03,180.99,180.98,75.51147133]
["bitfinex","SOLUSD",1753466435707,0.03,180.99,180.94,7.0879]
["bitfinex","SOLUSD",1753466435708,0.69,180.99,180.94,7.0879]
["bitfinex","SOLUSD",1753466435880,0.69,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753466436606,0.03,180.99,180.96,23.85767577]
["bitfinex","SOLUSD",1753466436780,0.03,180.99,180.96,30.06375767]
["bitfinex","SOLUSD",1753466438101,0.03,180.99,180.97,0.68]
["bitfinex","SOLUSD",1753466438277,0.03,180.99,180.98,39.0]
["bitfinex","SOLUSD",1753466442990,0.71,180.99,180.98,39.0]
["bitfinex","SOLUSD",1753466443482,0.71,180.99,180.96,16.78468397]
["bitfinex","SOLUSD",1753466443806,0.71,180.99,180.98,38.94]
["bitfinex","SOLUSD",1753466444392,6.23516713,180.99,180.94,0.66]
["bitfinex","SOLUSD",1753466444700,0.68,180.98,180.95,55.74468397]
["bitfinex","SOLUSD",1753466445708,12.62815893,180.99,180.95,55.74468397]
["bitfinex","SOLUSD",1753466446002,6.23516713,180.99,180.95,56.40468397]
["bitfinex","SOLUSD",1753466446201,0.03,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753466446419,0.03,180.99,180.97,38.94]
["bitfinex","SOLUSD",1753466447924,0.03,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753466448513,0.03,180.99,180.98,24.80199891]
["bitfinex","SOLUSD",1753466448686,0.03,180.99,180.98,25.35454615]
["bitfinex","SOLUSD",1753466449682,0.03,180.99,180.98,30.88001857]
["bitfinex","SOLUSD",1753466450782,0.03,180.99,180.98,30.88001857]
["bitfinex","SOLUSD",1753466454003,0.03,180.99,180.98,119.88321857]
["bitfinex","SOLUSD",1753466454204,0.03,181.01,181.0,17.06900711]
["bitfinex","SOLUSD",1753466454497,0.03,181.01,181.0,151.03448509]
["bitfinex","SOLUSD",1753466454700,0.03,181.01,181.0,150.48199891]
["bitfinex","SOLUSD",1753466455006,0.03,181.01,181.0,151.14199891]
["bitfinex","SOLUSD",1753466456107,0.03,181.01,181.0,156.66686078]
["bitfinex","SOLUSD",1753466456312,0.03,181.01,181.0,159.38077731]
["bitfinex","SOLUSD",1753466456515,0.03,181.01,181.0,156.66686078]
["bitfinex","SOLUSD",1753466457008,0.03,181.01,181.0,151.14199891]
["bitfinex","SOLUSD",1753466457216,0.03,181.01,181.0,17.06900711]
["bitfinex","SOLUSD",1753466457390,0.03,181.01,181.0,56.00900711]
["bitfinex","SOLUSD",1753466458105,0.03,181.01,181.0,55.86684554]
["bitfinex","SOLUSD",1753466458308,0.03,181.01,181.0,56.00900711]
["bitfinex","SOLUSD",1753466458616,0.03,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466458825,0.71,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466459424,7.7829918,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466459630,7.7829918,181.01,180.99,38.94]
["bitfinex","SOLUSD",1753466459834,7.7529918,181.0,180.99,38.94]
["bitfinex","SOLUSD",1753466460126,13.27785367,181.0,180.99,38.94]
["bitfinex","SOLUSD",1753466460333,7.7529918,181.0,180.99,38.94]
["bitfinex","SOLUSD",1753466460534,13.27785367,181.0,180.99,38.94]
["bitfinex","SOLUSD",1753466460729,13.27785367,181.0,180.98,38.94]
["bitfinex","SOLUSD",1753466461553,0.68,180.99,180.98,38.94]
["bitfinex","SOLUSD",1753466462946,6.20516713,180.99,180.98,38.94]
["bitfinex","SOLUSD",1753466463650,39.27815893,180.99,180.97,0.06]
["bitfinex","SOLUSD",1753466463870,7.7529918,180.98,180.97,0.06]
["bitfinex","SOLUSD",1753466464875,0.03,181.01,180.97,7.7929918]
["bitfinex","SOLUSD",1753466465046,0.03,181.01,180.99,7.35731494]
["bitfinex","SOLUSD",1753466465247,0.03,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466466447,0.03,181.01,181.0,63.74199891]
["bitfinex","SOLUSD",1753466466648,0.03,181.01,181.0,69.26686078]
["bitfinex","SOLUSD",1753466466876,0.03,181.01,181.0,63.74199891]
["bitfinex","SOLUSD",1753466467051,0.03,181.01,181.0,69.26686078]
["bitfinex","SOLUSD",1753466467666,0.03,181.01,181.0,63.74199891]
["bitfinex","SOLUSD",1753466468557,0.03,181.01,181.0,56.00900711]
["bitfinex","SOLUSD",1753466469165,0.03,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466469650,0.03,181.01,181.0,39.6]
["bitfinex","SOLUSD",1753466470049,0.03,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466470482,0.13,181.01,180.97,0.06]
["bitfinex","SOLUSD",1753466470712,5.65480248,181.01,180.98,38.94]
["bitfinex","SOLUSD",1753466471089,0.03,181.01,180.98,38.94]
["bitfinex","SOLUSD",1753466471267,0.03,181.01,180.99,8.01731494]
["bitfinex","SOLUSD",1753466471470,0.03,181.01,181.0,38.94]
["bitfinex","SOLUSD",1753466471671,0.03,181.01,181.0,39.6]
["bitfinex","SOLUSD",1753466474567,0.03,181.01,181.0,69.26686078]
["bitfinex","SOLUSD",1753466475773,0.03,181.01,181.0,69.81934696]
["bitfinex","SOLUSD",1753466477169,0.03,181.01,181.0,69.26686078]
["bitfinex","SOLUSD",1753466478778,0.03,181.01,181.0,156.66686078]
["bitfinex","SOLUSD",1753466480078,1e-08,181.01,181.0,156.66686078]
["bitfinex","SOLUSD",1753466480394,1e-08,181.01,181.0,164.47716078]
["bitfinex","SOLUSD",1753466483675,1e-08,181.01,181.0,181.07716078]
["bitfinex","SOLUSD",1753466483870,1e-08,181.01,181.0,164.47716078]
["bitfinex","SOLUSD",1753466486098,1e-08,181.03,181.02,42.78468397]
["bitfinex","SOLUSD",1753466486281,1e-08,181.03,181.02,89.61442405]
["bitfinex","SOLUSD",1753466486599,1e-08,181.03,181.02,95.79867551]
["bitfinex","SOLUSD",1753466486788,0.03,181.05,181.02,95.79867551]
["bitfinex","SOLUSD",1753466486789,0.03,181.05,181.03,17.06900711]
["bitfinex","SOLUSD",1753466487104,0.03,181.05,181.04,63.61436302]
["bitfinex","SOLUSD",1753466487298,0.03,181.05,181.04,64.27436302]
["bitfinex","SOLUSD",1753466487707,0.03,181.05,181.04,57.20137122]
["bitfinex","SOLUSD",1753466487885,0.03,181.05,181.04,64.27436302]
["bitfinex","SOLUSD",1753466488474,0.03,181.05,181.04,30.2180042]
["bitfinex","SOLUSD",1753466488682,0.71,181.05,181.04,23.85767577]
["bitfinex","SOLUSD",1753466488882,0.71,181.05,181.04,62.77767577]
["bitfinex","SOLUSD",1753466489117,0.71,181.05,181.04,62.91983734]
["bitfinex","SOLUSD",1753466489283,0.71,181.05,181.04,63.06199891]
["bitfinex","SOLUSD",1753466489814,0.71,181.05,181.04,68.58564009]
["bitfinex","SOLUSD",1753466489980,0.03,181.05,181.04,68.58564009]
["bitfinex","SOLUSD",1753466490182,0.71,181.05,181.04,63.06199891]
["bitfinex","SOLUSD",1753466490713,0.03,181.05,181.04,68.58564009]
["bitfinex","SOLUSD",1753466491210,0.03,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466491386,0.03,181.05,181.04,63.06199891]
["bitfinex","SOLUSD",1753466492077,0.03,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466492282,0.71,181.05,181.04,63.06199891]
["bitfinex","SOLUSD",1753466492807,0.03,181.05,181.04,63.06199891]
["bitfinex","SOLUSD",1753466493223,0.03,181.05,181.04,61.51264829]
["bitfinex","SOLUSD",1753466493926,0.03,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466494126,0.03,181.05,181.04,61.51264829]
["bitfinex","SOLUSD",1753466494320,0.03,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466495523,0.71,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466496111,0.71,181.05,181.04,38.92]
["bitfinex","SOLUSD",1753466496311,0.03,181.05,181.04,55.98900711]
["bitfinex","SOLUSD",1753466496540,0.03,181.05,181.04,68.58564009]
["bitfinex","SOLUSD",1753466496832,0.03,181.05,181.04,69.24564009]
["bitfinex","SOLUSD",1753466497041,0.03,181.05,181.04,156.64564009]
["bitfinex","SOLUSD",1753466501207,0.03,181.05,181.04,155.98564009]
["bitfinex","SOLUSD",1753466501410,0.03,181.05,181.04,156.64564009]
["bitfinex","SOLUSD",1753466504811,0.03,181.06,181.05,17.06900711]
["bitfinex","SOLUSD",1753466505021,0.03,181.06,181.05,25.37433251]
["bitfinex","SOLUSD",1753466506030,0.03,181.06,181.05,24.69433251]
["bitfinex","SOLUSD",1753466506330,0.03,181.06,181.02,26.0]
["bitfinex","SOLUSD",1753466506331,0.69,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1753466506510,0.69,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753466506715,0.69,181.06,181.04,38.98]
["bitfinex","SOLUSD",1753466506716,7.7629918,181.06,181.04,38.98]
["bitfinex","SOLUSD",1753466506919,0.03,181.05,181.04,61.28832515]
["bitfinex","SOLUSD",1753466507230,0.03,181.05,181.04,62.97983734]
["bitfinex","SOLUSD",1753466507418,0.03,181.05,181.04,63.12199891]
["bitfinex","SOLUSD",1753466508024,0.03,181.05,181.04,55.76468397]
["bitfinex","SOLUSD",1753466508232,0.03,181.05,181.04,55.90684554]
["bitfinex","SOLUSD",1753466508634,0.03,181.05,181.04,61.57264829]
["bitfinex","SOLUSD",1753466509326,0.03,181.05,181.04,69.32564009]
["bitfinex","SOLUSD",1753466510229,0.03,181.05,181.04,68.64564009]
["bitfinex","SOLUSD",1753466511049,0.69,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466511233,0.69,181.05,181.04,38.98]
["bitfinex","SOLUSD",1753466513545,0.03,181.05,181.04,56.04900711]
["bitfinex","SOLUSD",1753466516532,0.03,181.05,181.04,61.57264829]
["bitfinex","SOLUSD",1753466516843,0.03,181.05,181.04,69.32564009]
["bitfinex","SOLUSD",1753466517835,0.03,181.05,181.04,156.72564009]
["bitfinex","SOLUSD",1753466520542,0.03,181.05,181.04,156.70564009]
["bitfinex","SOLUSD",1753466520744,0.03,181.05,181.04,23.91767577]
["bitfinex","SOLUSD",1753466520950,0.03,181.05,181.04,55.74468397]
["bitfinex","SOLUSD",1753466521161,0.69,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466521469,0.69,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466522665,0.03,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466523041,0.69,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466523247,13.28632789,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466525070,13.28632789,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466525251,39.28632789,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466527360,33.7629918,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466527551,26.69,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466527755,32.21333609,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466528146,39.28632789,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466528561,39.28632789,181.05,181.04,38.98]
["bitfinex","SOLUSD",1753466528562,0.03,181.05,181.04,38.98]
["bitfinex","SOLUSD",1753466535760,0.03,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466535976,7.7829918,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466536164,13.30632789,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753466536995,0.03,181.05,181.04,56.02900711]
["bitfinex","SOLUSD",1753466537178,0.03,181.05,181.04,56.71900711]
["bitfinex","SOLUSD",1753466538093,0.03,181.05,181.04,62.24264829]
["bitfinex","SOLUSD",1753466538793,0.03,181.05,181.04,69.31564009]
["bitfinex","SOLUSD",1753466540589,0.03,181.05,181.04,62.24264829]
["bitfinex","SOLUSD",1753466544273,0.03,181.05,181.04,69.31564009]
["bitfinex","SOLUSD",1753466545696,0.03,181.05,181.04,62.24264829]
["bitfinex","SOLUSD",1753466545901,0.03,181.05,181.04,69.31564009]
["bitfinex","SOLUSD",1753466546205,0.03,181.05,181.04,16.84468397]
["bitfinex","SOLUSD",1753466546392,0.03,181.05,181.04,61.26832515]
["bitfinex","SOLUSD",1753466547316,0.03,181.05,181.04,61.55264829]
["bitfinex","SOLUSD",1753466547516,0.03,181.05,181.04,69.17347852]
["bitfinex","SOLUSD",1753466547882,0.03,181.05,181.04,69.31564009]
["bitfinex","SOLUSD",1753466549801,0.03,181.05,181.04,156.71564009]
["bitfinex","SOLUSD",1753466551291,0.03,181.05,181.04,104.52900711]
["bitfinex","SOLUSD",1753466551491,0.03,181.05,181.04,16.84468397]
["bitfinex","SOLUSD",1753466551884,0.03,181.05,181.04,55.92468397]
["bitfinex","SOLUSD",1753466552085,0.03,181.05,181.04,69.21131695]
["bitfinex","SOLUSD",1753466552298,0.03,181.05,181.04,68.66347852]
["bitfinex","SOLUSD",1753466552499,0.03,181.05,181.04,68.80564009]
["bitfinex","SOLUSD",1753466552787,0.03,181.05,181.04,69.49564009]
["bitfinex","SOLUSD",1753466553117,0.03,181.05,181.04,56.20900711]
["bitfinex","SOLUSD",1753466553933,0.03,181.05,181.04,55.92468397]
["bitfinex","SOLUSD",1753466554138,0.03,181.05,181.04,56.20900711]
["bitfinex","SOLUSD",1753466554647,0.03,181.05,181.04,56.89900711]
["bitfinex","SOLUSD",1753466554948,0.03,181.05,181.04,70.0480042]
["bitfinex","SOLUSD",1753466557106,0.03,181.05,181.04,69.3580042]
["bitfinex","SOLUSD",1753466557524,0.03,181.05,181.04,56.76137122]
["bitfinex","SOLUSD",1753466557705,0.03,181.05,181.04,17.12900711]
["bitfinex","SOLUSD",1753466557910,0.03,181.05,181.04,55.90468397]
["bitfinex","SOLUSD",1753466558110,0.03,181.05,181.04,56.18900711]
["bitfinex","SOLUSD",1753466560126,0.03,181.05,181.04,61.71264829]
["bitfinex","SOLUSD",1753466560331,0.03,181.05,181.04,70.0280042]
["bitfinex","SOLUSD",1753466561156,0.03,181.05,181.04,69.3380042]
["bitfinex","SOLUSD",1753466563449,0.03,181.05,181.04,16.98684554]
["bitfinex","SOLUSD",1753466563640,0.03,181.05,181.04,56.00684554]
["bitfinex","SOLUSD",1753466563839,0.03,181.05,181.04,56.14900711]
["bitfinex","SOLUSD",1753466564442,0.03,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466564443,7.7829918,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753466564642,7.7829918,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466565557,13.30632789,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466566131,7.7829918,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466566433,0.03,181.05,181.04,56.12900711]
["bitfinex","SOLUSD",1753466568265,7.7829918,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466569062,0.71,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466569362,6.23333609,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466570532,13.30632789,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466571158,12.62632789,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466571760,7.1029918,181.05,181.04,39.06]
["bitfinex","SOLUSD",1753466572735,0.03,181.05,181.04,56.80900711]
["bitfinex","SOLUSD",1753466574041,0.03,181.05,181.04,62.33264829]
["bitfinex","SOLUSD",1753466574957,0.03,181.05,181.04,69.40564009]
["bitfinex","SOLUSD",1753466575172,0.03,181.05,181.04,69.9580042]
["bitfinex","SOLUSD",1753466576071,0.03,181.05,181.04,69.40564009]
["bitfinex","SOLUSD",1753466577558,0.03,181.05,181.04,69.9580042]
["bitfinex","SOLUSD",1753466580477,1e-08,181.05,181.04,157.3580042]
["bitfinex","SOLUSD",1753466580773,1e-08,181.06,181.05,17.06900711]
["bitfinex","SOLUSD",1753466580963,1e-08,181.06,181.05,24.82199891]
["bitfinex","SOLUSD",1753466581162,1e-08,181.06,181.05,24.14199891]
["bitfinex","SOLUSD",1753466581365,1e-08,181.06,181.05,89.74199891]
["bitfinex","SOLUSD",1753466581659,1e-08,181.06,181.05,50.82199891]
["bitfinex","SOLUSD",1753466581859,1e-08,181.06,181.05,90.29433251]
["bitfinex","SOLUSD",1753466583179,1e-08,181.06,181.05,95.8176686]
["bitfinex","SOLUSD",1753466583573,1e-08,181.06,181.05,56.25701757]
["bitfinex","SOLUSD",1753466583755,1e-08,181.06,181.05,61.22802006]
["bitfinex","SOLUSD",1753466583953,1e-08,181.06,181.05,68.98101186]
["bitfinex","SOLUSD",1753466584279,1e-08,181.06,181.05,69.12317343]
["bitfinex","SOLUSD",1753466584481,1e-08,181.06,181.05,69.265335]
["bitfinex","SOLUSD",1753466588499,1e-08,181.06,181.05,68.585335]
["bitfinex","SOLUSD",1753466588666,1e-08,181.06,181.05,69.1176686]
["bitfinex","SOLUSD",1753466588980,1e-08,181.06,181.05,69.7976686]
["bitfinex","SOLUSD",1753466589567,0.03,181.07,181.06,5.69140402]
["bitfinex","SOLUSD",1753466589772,0.03,181.07,181.06,12.76439582]
["bitfinex","SOLUSD",1753466590476,0.03,181.07,181.06,13.44439582]
["bitfinex","SOLUSD",1753466591583,0.03,181.07,181.06,12.76439582]
["bitfinex","SOLUSD",1753466593109,0.03,181.07,181.06,12.59602283]
["bitfinex","SOLUSD",1753466593311,0.03,181.07,181.05,126.9123336]
["bitfinex","SOLUSD",1753466593620,0.71,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466593831,0.03,181.07,181.06,22.59203814]
["bitfinex","SOLUSD",1753466594111,0.03,181.07,181.06,23.25203814]
["bitfinex","SOLUSD",1753466594314,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466595316,0.71,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466595615,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466596324,0.71,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466596981,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466597918,0.03,181.07,181.06,22.59203814]
["bitfinex","SOLUSD",1753466598225,0.03,181.07,181.06,23.25203814]
["bitfinex","SOLUSD",1753466598602,0.03,181.07,181.06,30.32502994]
["bitfinex","SOLUSD",1753466599596,0.03,181.07,181.06,23.25203814]
["bitfinex","SOLUSD",1753466600008,0.03,181.07,181.06,24.14199891]
["bitfinex","SOLUSD",1753466600313,0.03,181.07,181.06,29.66502994]
["bitfinex","SOLUSD",1753466600821,0.03,181.07,181.06,22.59203814]
["bitfinex","SOLUSD",1753466601613,0.03,181.07,181.06,29.66502994]
["bitfinex","SOLUSD",1753466601932,0.03,181.07,181.06,30.32502994]
["bitfinex","SOLUSD",1753466603812,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466605328,0.71,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466605496,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466608008,0.03,181.07,181.06,17.72900711]
["bitfinex","SOLUSD",1753466608827,0.03,181.07,181.06,23.25203814]
["bitfinex","SOLUSD",1753466610930,0.03,181.07,181.06,30.32502994]
["bitfinex","SOLUSD",1753466611317,0.03,181.07,181.06,23.25203814]
["bitfinex","SOLUSD",1753466612026,0.03,181.07,181.06,17.06900711]
["bitfinex","SOLUSD",1753466612222,0.03,181.07,181.06,55.68468397]
["bitfinex","SOLUSD",1753466612536,0.03,181.07,181.06,55.82684554]
["bitfinex","SOLUSD",1753466612741,0.03,181.07,181.06,55.96900711]
["bitfinex","SOLUSD",1753466613043,0.03,181.07,181.06,55.82684554]
["bitfinex","SOLUSD",1753466613212,0.71,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753466613413,7.7829918,181.07,181.06,0.06]
["bitfinex","SOLUSD",1753466613628,0.03,181.07,181.06,38.96]
["bitfinex","SOLUSD",1753466614133,0.03,181.07,181.06,55.88684554]
["bitfinex","SOLUSD",1753466614316,0.03,181.07,181.06,56.02900711]
["bitfinex","SOLUSD",1753466617655,0.03,181.07,181.06,69.28502994]
["bitfinex","SOLUSD",1753466617814,0.03,181.07,181.06,69.83733304]
["bitfinex","SOLUSD",1753466624454,1e-08,181.07,181.06,76.91032484]
["bitfinex","SOLUSD",1753466624767,1e-08,181.08,181.07,43.06900711]
["bitfinex","SOLUSD",1753466624935,1e-08,181.1,181.09,17.06900711]
["bitfinex","SOLUSD",1753466625131,1e-08,181.11,181.09,63.59421051]
["bitfinex","SOLUSD",1753466625340,1e-08,181.11,181.1,24.86199891]
["bitfinex","SOLUSD",1753466626464,1e-08,181.11,181.1,30.38381006]
["bitfinex","SOLUSD",1753466628651,1e-08,181.11,181.1,117.78381006]
["bitfinex","SOLUSD",1753466629270,1e-08,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753466629463,1e-08,181.15,181.14,17.06900711]
["bitfinex","SOLUSD",1753466629651,1e-08,181.15,181.14,150.97405808]
["bitfinex","SOLUSD",1753466629860,1e-08,181.15,181.14,151.1419989]
["bitfinex","SOLUSD",1753466630563,1e-08,181.15,181.14,156.6625907]
["bitfinex","SOLUSD",1753466631864,1e-08,181.15,181.14,159.4762536]
["bitfinex","SOLUSD",1753466635069,0.68,181.22,181.21,24.14199891]
["bitfinex","SOLUSD",1753466635264,0.68,181.22,181.21,63.04199891]
["bitfinex","SOLUSD",1753466637890,0.68,181.22,181.21,55.96900711]
["bitfinex","SOLUSD",1753466639786,13.2712916,181.22,181.17,87.39999999]
["bitfinex","SOLUSD",1753466639998,13.2712916,181.22,181.18,55.68468397]
["bitfinex","SOLUSD",1753466639999,7.0729918,181.2,181.18,55.68468397]
["bitfinex","SOLUSD",1753466640297,12.5912916,181.22,181.19,38.9]
["bitfinex","SOLUSD",1753466640670,0.68,181.21,181.19,38.9]
["bitfinex","SOLUSD",1753466640870,7.7529918,181.21,181.19,38.9]
["bitfinex","SOLUSD",1753466641080,0.68,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466641598,9.4094918,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466641972,2.3365,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466642173,9.4094918,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466642972,14.92825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466643392,7.85526379,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466643596,14.92825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466646690,7.85526379,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466647021,1.6565,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466647885,9.4094918,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466649991,1.6565,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466650914,8.7294918,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466651416,14.92825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466652899,14.24825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466653504,14.92825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466654243,14.24825559,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466654391,1.6565,181.2,181.19,38.9]
["bitfinex","SOLUSD",1753466655104,1.6619,181.25,181.2,16.78468397]
["bitfinex","SOLUSD",1753466655295,7.17914988,181.25,181.21,0.96432314]
["bitfinex","SOLUSD",1753466655493,7.17914988,181.25,181.22,39.56]
["bitfinex","SOLUSD",1753466655695,14.25214168,181.25,181.22,38.88]
["bitfinex","SOLUSD",1753466656892,14.25214168,181.25,181.22,39.56]
["bitfinex","SOLUSD",1753466658025,0.03,181.24,181.22,39.56]
["bitfinex","SOLUSD",1753466660404,0.03,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753466661121,0.03,181.24,181.22,38.88]
["bitfinex","SOLUSD",1753466661628,0.03,181.24,181.23,0.68]
["bitfinex","SOLUSD",1753466662020,0.03,181.24,181.22,38.88]
["bitfinex","SOLUSD",1753466662226,0.03,181.24,181.22,39.56]
["bitfinex","SOLUSD",1753466662432,1.6619,181.25,181.24,0.138205]
["bitfinex","SOLUSD",1753466662642,1.6619,181.25,181.24,39.018205]
["bitfinex","SOLUSD",1753466662818,7.0729918,181.26,181.24,39.018205]
["bitfinex","SOLUSD",1753466666043,7.0729918,181.27,181.24,39.698205]
["bitfinex","SOLUSD",1753466666209,7.0729918,181.27,181.24,38.88]
["bitfinex","SOLUSD",1753466666533,7.7529918,181.27,181.24,38.88]
["bitfinex","SOLUSD",1753466666739,7.0729918,181.27,181.24,38.88]
["bitfinex","SOLUSD",1753466666904,6.1964258,181.28,181.24,39.56]
["bitfinex","SOLUSD",1753466667107,7.0729918,181.27,181.25,0.68]
["bitfinex","SOLUSD",1753466667422,7.0729918,181.27,181.24,38.88]
["bitfinex","SOLUSD",1753466667625,7.0729918,181.27,181.24,39.56]
["bitfinex","SOLUSD",1753466667933,12.58964948,181.27,181.24,39.56]
["bitfinex","SOLUSD",1753466668307,5.51665768,181.27,181.24,39.56]
["bitfinex","SOLUSD",1753466668509,7.0729918,181.26,181.24,38.88]
["bitfinex","SOLUSD",1753466670146,7.0729918,181.25,181.24,38.88]
["bitfinex","SOLUSD",1753466670512,7.7529918,181.25,181.24,38.88]
["bitfinex","SOLUSD",1753466670714,7.7529918,181.25,181.22,38.86]
["bitfinex","SOLUSD",1753466671014,0.68,181.25,181.22,38.86]
["bitfinex","SOLUSD",1753466671210,7.0729918,181.23,181.22,38.86]
["bitfinex","SOLUSD",1753466672528,5.51756564,181.24,181.22,38.86]
["bitfinex","SOLUSD",1753466672741,7.0729918,181.23,181.22,38.86]
["bitfinex","SOLUSD",1753466673855,13.27084204,181.23,181.17,0.68]
["bitfinex","SOLUSD",1753466674143,13.27084204,181.23,181.17,38.86]
["bitfinex","SOLUSD",1753466674144,7.0729918,181.18,181.17,38.86]
["bitfinex","SOLUSD",1753466674721,1.5491,181.22,181.17,38.86]
["bitfinex","SOLUSD",1753466674930,7.0729918,181.19,181.18,0.68]
["bitfinex","SOLUSD",1753466677728,7.0729918,181.2,181.18,0.68]
["bitfinex","SOLUSD",1753466678150,7.0729918,181.2,181.19,0.68]
["bitfinex","SOLUSD",1753466678857,7.0729918,181.2,181.17,39.54]
["bitfinex","SOLUSD",1753466679030,7.0729918,181.2,181.17,38.86]
["bitfinex","SOLUSD",1753466679345,7.0729918,181.2,181.15,5.52021076]
["bitfinex","SOLUSD",1753466679346,7.0729918,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753466679546,7.0729918,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466680324,7.7529918,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466681151,7.0729918,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466681751,12.59297413,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466682224,6.19998233,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466682424,12.59297413,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466683253,7.0729918,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466683426,5.51940688,181.18,181.15,0.06]
["bitfinex","SOLUSD",1753466683624,7.0729918,181.17,181.16,0.67]
["bitfinex","SOLUSD",1753466684229,7.0729918,181.19,181.16,17.73900711]
["bitfinex","SOLUSD",1753466684431,13.79509594,181.23,181.18,24.14199891]
["bitfinex","SOLUSD",1753466684432,7.0729918,181.23,181.18,24.14199891]
["bitfinex","SOLUSD",1753466684639,7.0729918,181.23,181.2,17.06900711]
["bitfinex","SOLUSD",1753466684844,7.0729918,181.23,181.2,17.73900711]
["bitfinex","SOLUSD",1753466685045,5.54760537,181.24,181.19,38.88]
["bitfinex","SOLUSD",1753466685046,7.0729918,181.21,181.19,38.88]
["bitfinex","SOLUSD",1753466685464,7.0729918,181.2,181.19,38.88]
["bitfinex","SOLUSD",1753466688167,0.03,181.24,181.19,39.55]
["bitfinex","SOLUSD",1753466688168,12.6205524,181.24,181.19,39.55]
["bitfinex","SOLUSD",1753466688349,7.1029918,181.24,181.2,0.67]
["bitfinex","SOLUSD",1753466688556,7.1029918,181.24,181.19,38.88]
["bitfinex","SOLUSD",1753466688756,7.1029918,181.24,181.2,0.67]
["bitfinex","SOLUSD",1753466688950,12.62063977,181.24,181.21,0.67]
["bitfinex","SOLUSD",1753466689160,7.0729918,181.22,181.19,38.88]
["bitfinex","SOLUSD",1753466689466,7.0729918,181.21,181.19,38.88]
["bitfinex","SOLUSD",1753466689671,7.0729918,181.22,181.19,39.55]
["bitfinex","SOLUSD",1753466689890,7.0729918,181.22,181.19,38.88]
["bitfinex","SOLUSD",1753466690181,0.03,181.24,181.2,0.95432314]
["bitfinex","SOLUSD",1753466690346,0.03,181.24,181.2,17.73900711]
["bitfinex","SOLUSD",1753466690552,0.03,181.24,181.21,0.67]
["bitfinex","SOLUSD",1753466690899,7.1029918,181.24,181.22,38.9]
["bitfinex","SOLUSD",1753466691360,7.1029918,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753466692276,7.1029918,181.24,181.22,39.708221]
["bitfinex","SOLUSD",1753466692578,12.62058521,181.24,181.22,39.038221]
["bitfinex","SOLUSD",1753466693287,12.62058521,181.24,181.22,39.708221]
["bitfinex","SOLUSD",1753466693494,12.62058521,181.24,181.22,39.038221]
["bitfinex","SOLUSD",1753466693789,7.0729918,181.23,181.22,39.038221]
["bitfinex","SOLUSD",1753466694157,7.0729918,181.23,181.22,38.9]
["bitfinex","SOLUSD",1753466695073,13.27084204,181.23,181.22,38.9]
["bitfinex","SOLUSD",1753466695260,13.27084204,181.23,181.18,0.67]
["bitfinex","SOLUSD",1753466695561,13.27084204,181.23,181.19,38.9]
["bitfinex","SOLUSD",1753466695562,6.19785024,181.23,181.19,38.9]
["bitfinex","SOLUSD",1753466695958,5.51785024,181.23,181.2,0.67]
["bitfinex","SOLUSD",1753466696273,5.54754579,181.24,181.21,0.67]
["bitfinex","SOLUSD",1753466696475,5.54754579,181.24,181.22,39.57]
["bitfinex","SOLUSD",1753466696650,12.62053759,181.24,181.22,39.57]
["bitfinex","SOLUSD",1753466697169,7.0729918,181.23,181.22,38.9]
["bitfinex","SOLUSD",1753466698179,5.51815472,181.22,181.2,38.9]
["bitfinex","SOLUSD",1753466698486,7.0729918,181.21,181.2,38.9]
["bitfinex","SOLUSD",1753466698958,31.517927,181.23,181.2,39.57]
["bitfinex","SOLUSD",1753466699156,7.0729918,181.21,181.2,39.57]
["bitfinex","SOLUSD",1753466699373,7.0729918,181.21,181.2,38.9]
["bitfinex","SOLUSD",1753466699781,7.0729918,181.21,181.2,39.57]
["bitfinex","SOLUSD",1753466700282,31.517927,181.23,181.2,39.57]
["bitfinex","SOLUSD",1753466700283,7.0729918,181.22,181.2,39.57]
["bitfinex","SOLUSD",1753466700959,31.517927,181.23,181.2,39.57]
["bitfinex","SOLUSD",1753466701158,7.0729918,181.22,181.2,39.57]
["bitfinex","SOLUSD",1753466701472,7.0729918,181.21,181.2,39.57]
["bitfinex","SOLUSD",1753466703182,7.0729918,181.21,181.2,38.9]
["bitfinex","SOLUSD",1753466704289,12.59145104,181.21,181.2,38.9]
["bitfinex","SOLUSD",1753466704665,12.59145104,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753466704666,13.27145104,181.21,181.19,0.06]
["bitfinex","SOLUSD",1753466704868,7.0729918,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753466706189,12.59175559,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753466706690,14.77595559,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753466707775,40.77595559,181.2,181.19,0.06]
["bitfinex","SOLUSD",1753466707973,40.77595559,181.2,181.16,38.86]
["bitfinex","SOLUSD",1753466707974,26.0,181.17,181.15,0.06]
["bitfinex","SOLUSD",1753466708175,12.59297413,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466708376,13.27297413,181.16,181.15,0.06]
["bitfinex","SOLUSD",1753466711381,26.0,181.13,181.11,0.06]
["bitfinex","SOLUSD",1753466711583,7.0729918,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753466712691,13.27419321,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753466713065,17.76468251,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753466713680,12.59419321,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753466714790,12.59419321,181.12,181.11,0.78]
["bitfinex","SOLUSD",1753466715997,5.52034865,181.15,181.11,0.78]
["bitfinex","SOLUSD",1753466716294,7.0729918,181.15,181.11,0.78]
["bitfinex","SOLUSD",1753466716664,12.59330203,181.15,181.11,0.78]
["bitfinex","SOLUSD",1753466717206,7.0729918,181.16,181.12,16.78468397]
["bitfinex","SOLUSD",1753466717484,33.0729918,181.16,181.13,0.72]
["bitfinex","SOLUSD",1753466717878,7.0729918,181.17,181.13,0.72]
["bitfinex","SOLUSD",1753466718801,7.0729918,181.17,181.14,38.88]
["bitfinex","SOLUSD",1753466718994,7.0729918,181.17,181.15,0.72]
["bitfinex","SOLUSD",1753466719172,7.0729918,181.17,181.14,38.88]
["bitfinex","SOLUSD",1753466719173,7.0729918,181.17,181.16,0.72]
["bitfinex","SOLUSD",1753466719779,7.0729918,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753466720077,12.5920817,181.19,181.16,0.72]
["bitfinex","SOLUSD",1753466720387,7.0729918,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753466721194,38.59242229,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753466721394,7.0729918,181.17,181.15,38.88]
["bitfinex","SOLUSD",1753466721698,33.0729918,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753466721893,38.5924089,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466722102,38.5924089,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753466722998,7.0729918,181.17,181.15,38.88]
["bitfinex","SOLUSD",1753466723171,12.59297413,181.16,181.15,38.88]
["bitfinex","SOLUSD",1753466723887,26.0,181.18,181.15,39.6]
["bitfinex","SOLUSD",1753466724192,26.0,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753466724599,38.59236479,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753466725080,33.0729918,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466725283,7.0729918,181.17,181.15,39.6]
["bitfinex","SOLUSD",1753466726200,7.0729918,181.17,181.16,0.72]
["bitfinex","SOLUSD",1753466726776,12.5927469,181.17,181.15,38.88]
["bitfinex","SOLUSD",1753466726976,7.0729918,181.16,181.15,38.88]
["bitfinex","SOLUSD",1753466727981,26.0,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466728191,7.0729918,181.19,181.16,0.72]
["bitfinex","SOLUSD",1753466728782,7.0729918,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466728988,7.0729918,181.18,181.16,17.50468397]
["bitfinex","SOLUSD",1753466729909,7.0729918,181.17,181.16,0.72]
["bitfinex","SOLUSD",1753466730276,7.0729918,181.17,181.15,38.88]
["bitfinex","SOLUSD",1753466730497,7.0729918,181.16,181.15,38.88]
["bitfinex","SOLUSD",1753466731288,12.59297413,181.16,181.15,38.88]
["bitfinex","SOLUSD",1753466732104,5.51977284,181.17,181.15,39.6]
["bitfinex","SOLUSD",1753466732302,12.59276464,181.17,181.15,39.6]
["bitfinex","SOLUSD",1753466733194,7.0729918,181.17,181.15,38.88]
["bitfinex","SOLUSD",1753466733415,12.59246536,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753466733593,12.59246536,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466733810,12.59246536,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753466734781,12.59246536,181.18,181.15,38.88]
["bitfinex","SOLUSD",1753466734986,12.59246536,181.18,181.15,39.6]
["bitfinex","SOLUSD",1753466735596,26.0,181.17,181.16,0.72]
["bitfinex","SOLUSD",1753466735997,26.0,181.17,181.16,17.50468397]
["bitfinex","SOLUSD",1753466737006,7.0729918,181.2,181.16,17.50468397]
["bitfinex","SOLUSD",1753466737207,7.0729918,181.2,181.16,16.78468397]
["bitfinex","SOLUSD",1753466737395,7.0729918,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753466737594,7.0729918,181.2,181.18,38.86]
["bitfinex","SOLUSD",1753466737796,7.0729918,181.2,181.18,39.58]
["bitfinex","SOLUSD",1753466738011,12.59186025,181.2,181.18,39.58]
["bitfinex","SOLUSD",1753466738999,7.0729918,181.19,181.18,39.58]
["bitfinex","SOLUSD",1753466739311,7.0729918,181.19,181.18,38.86]
["bitfinex","SOLUSD",1753466739714,12.59206018,181.19,181.18,39.58]
["bitfinex","SOLUSD",1753466740017,12.59206018,181.19,181.18,38.86]
["bitfinex","SOLUSD",1753466742487,13.27206018,181.19,181.13,0.69]
["bitfinex","SOLUSD",1753466742689,7.0729918,181.14,181.11,17.53468397]
["bitfinex","SOLUSD",1753466742996,26.0,181.16,181.13,38.86]
["bitfinex","SOLUSD",1753466743196,26.0,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753466743399,26.0,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753466743914,26.0,181.16,181.13,39.55]
["bitfinex","SOLUSD",1753466744098,26.0,181.16,181.13,38.86]
["bitfinex","SOLUSD",1753466744302,7.0729918,181.15,181.14,0.69]
["bitfinex","SOLUSD",1753466744831,7.0729918,181.15,181.13,38.86]
["bitfinex","SOLUSD",1753466745147,7.0729918,181.15,181.13,39.55]
["bitfinex","SOLUSD",1753466745428,7.0729918,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1753466745641,7.0729918,181.18,181.16,39.55]
["bitfinex","SOLUSD",1753466745809,7.0729918,181.18,181.17,0.69]
["bitfinex","SOLUSD",1753466746009,7.0729918,181.2,181.17,17.47468397]
["bitfinex","SOLUSD",1753466746223,7.0729918,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753466746423,7.0729918,181.2,181.19,38.86]
["bitfinex","SOLUSD",1753466746612,7.0729918,181.2,181.19,39.55]
["bitfinex","SOLUSD",1753466747330,7.7529918,181.2,181.19,38.86]
["bitfinex","SOLUSD",1753466747531,7.0729918,181.2,181.19,38.86]
["bitfinex","SOLUSD",1753466750130,5.51994787,181.17,181.13,0.69]
["bitfinex","SOLUSD",1753466750431,7.0729918,181.16,181.13,0.69]
["bitfinex","SOLUSD",1753466750947,5.51884992,181.2,181.14,16.78468397]
["bitfinex","SOLUSD",1753466751240,7.0729918,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1753466751606,7.0729918,181.2,181.17,0.69]
["bitfinex","SOLUSD",1753466751810,7.0729918,181.2,181.18,39.55]
["bitfinex","SOLUSD",1753466752038,7.0729918,181.21,181.19,0.69]
["bitfinex","SOLUSD",1753466752247,12.59122516,181.22,181.2,0.69]
["bitfinex","SOLUSD",1753466753353,7.0729918,181.21,181.2,0.69]
["bitfinex","SOLUSD",1753466753819,7.0729918,181.21,181.18,39.55]
["bitfinex","SOLUSD",1753466754019,7.0729918,181.21,181.19,0.69]
["bitfinex","SOLUSD",1753466754640,12.5915229,181.21,181.19,0.69]
["bitfinex","SOLUSD",1753466755763,7.0729918,181.2,181.18,38.86]
["bitfinex","SOLUSD",1753466755919,7.0729918,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1753466755920,7.0729918,181.19,181.15,16.78468397]
["bitfinex","SOLUSD",1753466756120,7.0729918,181.18,181.16,39.55]
["bitfinex","SOLUSD",1753466756324,7.0729918,181.19,181.17,38.86]
["bitfinex","SOLUSD",1753466757428,7.0729918,181.18,181.17,38.86]
["bitfinex","SOLUSD",1753466757931,7.0729918,181.18,181.14,0.69]
["bitfinex","SOLUSD",1753466757932,12.59236479,181.18,181.16,38.86]
["bitfinex","SOLUSD",1753466758129,7.0729918,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466759138,26.0,181.14,181.11,0.06]
["bitfinex","SOLUSD",1753466759344,7.0729918,181.12,181.11,0.06]
["bitfinex","SOLUSD",1753466759861,13.27419321,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753466760060,26.0,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466760259,33.0729918,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466760461,33.7529918,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466760631,33.0729918,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466760826,7.0729918,181.09,181.07,0.75]
["bitfinex","SOLUSD",1753466761045,31.52120141,181.12,181.08,0.69]
["bitfinex","SOLUSD",1753466761356,33.0729918,181.09,181.07,0.06]
["bitfinex","SOLUSD",1753466761555,7.0729918,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466762140,12.59541282,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466763171,16.634367,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466763500,11.11194598,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466765135,16.634367,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466766137,11.11194598,181.08,181.07,0.06]
["bitfinex","SOLUSD",1753466766856,13.80300353,181.12,181.07,0.06]
["bitfinex","SOLUSD",1753466766857,14.51099443,181.15,181.07,0.75]
["bitfinex","SOLUSD",1753466767031,37.11194598,181.12,181.07,0.75]
["bitfinex","SOLUSD",1753466767238,37.11194598,181.12,181.08,38.88]
["bitfinex","SOLUSD",1753466767443,37.11194598,181.12,181.09,0.69]
["bitfinex","SOLUSD",1753466767662,26.0,181.12,181.1,0.69]
["bitfinex","SOLUSD",1753466767966,16.66228439,181.15,181.1,0.69]
["bitfinex","SOLUSD",1753466768144,11.11194598,181.13,181.11,0.69]
["bitfinex","SOLUSD",1753466768575,5.55033841,181.15,181.09,0.28432314]
["bitfinex","SOLUSD",1753466768576,11.11194598,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753466768778,11.11194598,181.14,181.11,0.69]
["bitfinex","SOLUSD",1753466769283,16.63256401,181.14,181.11,0.69]
["bitfinex","SOLUSD",1753466769778,5.52068281,181.14,181.11,0.69]
["bitfinex","SOLUSD",1753466770079,11.11194598,181.14,181.11,0.69]
["bitfinex","SOLUSD",1753466770464,11.11194598,181.14,181.09,22.59112163]
["bitfinex","SOLUSD",1753466770664,0.03,181.15,181.12,0.69]
["bitfinex","SOLUSD",1753466770873,0.03,181.15,181.13,0.69]
["bitfinex","SOLUSD",1753466772947,0.03,181.15,181.14,0.71]
["bitfinex","SOLUSD",1753466775983,0.03,181.15,181.14,17.77900711]
["bitfinex","SOLUSD",1753466777973,0.03,181.15,181.14,0.71]
["bitfinex","SOLUSD",1753466779777,0.03,181.15,181.14,0.99432314]
["bitfinex","SOLUSD",1753466780175,0.03,181.15,181.14,17.62686092]
["bitfinex","SOLUSD",1753466780783,0.03,181.15,181.14,34.96360407]
["bitfinex","SOLUSD",1753466781558,0.03,181.15,181.14,23.85165809]
["bitfinex","SOLUSD",1753466781758,0.03,181.15,181.14,73.82360407]
["bitfinex","SOLUSD",1753466784885,0.03,181.15,181.14,28.60662995]
["bitfinex","SOLUSD",1753466785096,0.03,181.15,181.14,67.60879152]
["bitfinex","SOLUSD",1753466785264,0.03,181.15,181.14,63.68034915]
["bitfinex","SOLUSD",1753466786169,0.03,181.15,181.14,69.20094095]
["bitfinex","SOLUSD",1753466786779,0.03,181.15,181.14,162.86724095]
["bitfinex","SOLUSD",1753466786986,0.03,181.15,181.14,188.86724095]
["bitfinex","SOLUSD",1753466787368,1e-08,181.15,181.14,188.86724095]
["bitfinex","SOLUSD",1753466789166,0.03,181.19,181.17,26.0]
["bitfinex","SOLUSD",1753466789384,0.03,181.19,181.18,63.52228644]
["bitfinex","SOLUSD",1753466789689,0.03,181.19,181.18,64.23228644]
["bitfinex","SOLUSD",1753466790276,0.03,181.19,181.18,69.75165943]
["bitfinex","SOLUSD",1753466792259,0.03,181.19,181.18,62.71031739]
["bitfinex","SOLUSD",1753466792465,0.03,181.19,181.18,69.75165943]
["bitfinex","SOLUSD",1753466795600,0.03,181.19,181.18,17.33662126]
["bitfinex","SOLUSD",1753466795786,7.75134204,181.19,181.16,16.78468397]
["bitfinex","SOLUSD",1753466795992,0.68,181.18,181.17,55.62468397]
["bitfinex","SOLUSD",1753466796380,0.68,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466797591,13.24071503,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466798090,7.72134204,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466798789,0.68,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466798979,7.07134204,181.19,181.17,38.84]
["bitfinex","SOLUSD",1753466799179,7.75134204,181.19,181.17,38.84]
["bitfinex","SOLUSD",1753466799476,0.68,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466800288,0.03,181.19,181.17,38.84]
["bitfinex","SOLUSD",1753466802671,7.07134204,181.19,181.17,38.84]
["bitfinex","SOLUSD",1753466803095,7.75134204,181.19,181.17,38.84]
["bitfinex","SOLUSD",1753466803568,7.72134204,181.18,181.17,38.84]
["bitfinex","SOLUSD",1753466803770,5.51967765,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753466803994,7.04134204,181.15,181.14,55.62468397]
["bitfinex","SOLUSD",1753466804192,7.72134204,181.16,181.14,55.62468397]
["bitfinex","SOLUSD",1753466804500,0.68,181.16,181.14,55.62468397]
["bitfinex","SOLUSD",1753466804793,7.04134204,181.17,181.14,55.62468397]
["bitfinex","SOLUSD",1753466805096,7.04134204,181.17,181.14,56.33468397]
["bitfinex","SOLUSD",1753466805278,7.04134204,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1753466805477,13.24075464,181.18,181.16,38.84]
["bitfinex","SOLUSD",1753466805676,7.04134204,181.17,181.16,38.84]
["bitfinex","SOLUSD",1753466806580,13.24101969,181.17,181.16,38.84]
["bitfinex","SOLUSD",1753466806795,13.24101969,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753466806999,6.19967765,181.17,181.16,38.84]
["bitfinex","SOLUSD",1753466808186,13.24101969,181.17,181.16,38.84]
["bitfinex","SOLUSD",1753466809197,13.24101969,181.17,181.14,38.9]
["bitfinex","SOLUSD",1753466809402,7.04134204,181.16,181.14,38.9]
["bitfinex","SOLUSD",1753466809576,7.72134204,181.16,181.14,38.9]
["bitfinex","SOLUSD",1753466809772,0.68,181.16,181.14,38.9]
["bitfinex","SOLUSD",1753466810076,13.24158336,181.16,181.14,38.9]
["bitfinex","SOLUSD",1753466811692,12.56158336,181.16,181.14,38.9]
["bitfinex","SOLUSD",1753466811886,7.04134204,181.15,181.14,38.9]
["bitfinex","SOLUSD",1753466812402,33.72134204,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466812591,35.36864204,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466812796,9.36864204,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466813797,1.6473,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466813998,8.68864204,181.18,181.14,0.77]
["bitfinex","SOLUSD",1753466814201,1.6473,181.18,181.14,0.77]
["bitfinex","SOLUSD",1753466814389,8.68864204,181.18,181.14,0.77]
["bitfinex","SOLUSD",1753466814588,7.04134204,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753466814914,7.04134204,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466815080,7.72134204,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466815887,13.24162909,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466816297,12.56162909,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466816780,12.50846709,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466817697,6.98818004,181.15,181.14,0.06]
["bitfinex","SOLUSD",1753466817991,12.50850545,181.15,181.11,0.27]
["bitfinex","SOLUSD",1753466818188,7.04134204,181.14,181.11,0.27]
["bitfinex","SOLUSD",1753466818979,7.04134204,181.15,181.1,5.58174212]
["bitfinex","SOLUSD",1753466819197,7.04134204,181.15,181.1,12.62308416]
["bitfinex","SOLUSD",1753466819796,7.04134204,181.15,181.1,0.06]
["bitfinex","SOLUSD",1753466819989,13.2518589,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753466820309,7.04134204,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753466820809,7.04134204,181.13,181.11,0.71]
["bitfinex","SOLUSD",1753466821380,7.04134204,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753466821988,7.04134204,181.13,181.1,0.77]
["bitfinex","SOLUSD",1753466823089,12.56235239,181.13,181.1,0.77]
["bitfinex","SOLUSD",1753466823288,7.04134204,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753466823893,7.04134204,181.13,181.11,0.71]
["bitfinex","SOLUSD",1753466824494,7.04134204,181.13,181.1,0.06]
["bitfinex","SOLUSD",1753466824688,7.04134204,181.13,181.1,0.77]
["bitfinex","SOLUSD",1753466825006,7.04134204,181.14,181.1,0.77]
["bitfinex","SOLUSD",1753466825212,7.04134204,181.12,181.1,0.06]
["bitfinex","SOLUSD",1753466825912,6.21030018,181.15,181.1,0.06]
["bitfinex","SOLUSD",1753466826096,7.04134204,181.13,181.1,0.77]
["bitfinex","SOLUSD",1753466826910,7.04134204,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753466827090,7.85667505,181.18,181.13,39.57]
["bitfinex","SOLUSD",1753466827301,7.04134204,181.17,181.14,0.71]
["bitfinex","SOLUSD",1753466829108,7.04134204,181.16,181.14,0.71]
["bitfinex","SOLUSD",1753466829319,7.04134204,181.16,181.13,38.86]
["bitfinex","SOLUSD",1753466829627,7.04134204,181.16,181.13,39.57]
["bitfinex","SOLUSD",1753466830796,7.04134204,181.17,181.14,0.77]
["bitfinex","SOLUSD",1753466831098,7.07134204,181.17,181.14,0.77]
["bitfinex","SOLUSD",1753466832230,7.04134204,181.16,181.14,0.06]
["bitfinex","SOLUSD",1753466832702,7.07134204,181.17,181.14,0.06]
["bitfinex","SOLUSD",1753466832906,7.07134204,181.17,181.14,0.73]
["bitfinex","SOLUSD",1753466833938,7.07134204,181.17,181.15,0.67]
["bitfinex","SOLUSD",1753466834299,7.07134204,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466835947,0.03,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466836254,7.07134204,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466837645,0.03,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466838453,7.07134204,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466838640,0.03,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466838854,7.07134204,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466840958,0.03,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466841249,7.07134204,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466843149,0.03,181.17,181.16,56.31468397]
["bitfinex","SOLUSD",1753466843448,7.07134204,181.17,181.16,55.64468397]
["bitfinex","SOLUSD",1753466844831,12.59101969,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466845045,13.30101969,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466845548,12.59101969,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466848541,5.54967765,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466848755,12.59101969,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753466850758,0.03,181.17,181.16,56.31468397]
["bitfinex","SOLUSD",1753466851338,0.03,181.19,181.17,16.78468397]
["bitfinex","SOLUSD",1753466851534,0.03,181.19,181.18,0.28432314]
["bitfinex","SOLUSD",1753466851740,0.03,181.19,181.18,24.78034915]
["bitfinex","SOLUSD",1753466851935,0.03,181.19,181.18,17.45468397]
["bitfinex","SOLUSD",1753466852244,0.03,181.19,181.18,56.29468397]
["bitfinex","SOLUSD",1753466853474,0.03,181.19,181.18,61.81405696]
["bitfinex","SOLUSD",1753466855350,0.03,181.19,181.18,56.29468397]
["bitfinex","SOLUSD",1753466855950,0.03,181.19,181.18,61.81405696]
["bitfinex","SOLUSD",1753466856357,0.03,181.19,181.18,56.29468397]
["bitfinex","SOLUSD",1753466857154,0.03,181.19,181.18,61.81405696]
["bitfinex","SOLUSD",1753466857543,0.03,181.19,181.18,69.13972214]
["bitfinex","SOLUSD",1753466858142,0.03,181.19,181.18,62.0983801]
["bitfinex","SOLUSD",1753466859266,0.03,181.19,181.18,69.13972214]
["bitfinex","SOLUSD",1753466860261,0.03,181.19,181.18,69.69165943]
["bitfinex","SOLUSD",1753466865465,0.03,181.19,181.18,157.09165943]
["bitfinex","SOLUSD",1753466865773,0.03,181.19,181.18,156.53972214]
["bitfinex","SOLUSD",1753466865951,0.03,181.19,181.18,117.69972214]
["bitfinex","SOLUSD",1753466866152,0.03,181.19,181.18,156.51972214]
["bitfinex","SOLUSD",1753466867260,1e-08,181.19,181.18,156.51972214]
["bitfinex","SOLUSD",1753466870862,1e-08,181.19,181.18,110.37405696]
["bitfinex","SOLUSD",1753466871161,1e-08,181.19,181.18,157.07165943]
["bitfinex","SOLUSD",1753466871377,1e-08,181.19,181.18,156.51972214]
["bitfinex","SOLUSD",1753466879986,0.03,181.25,181.24,17.06900711]
["bitfinex","SOLUSD",1753466880183,1e-08,181.25,181.24,150.88210372]
["bitfinex","SOLUSD",1753466880385,1e-08,181.25,181.24,151.03034915]
["bitfinex","SOLUSD",1753466881877,1e-08,181.25,181.24,156.54789494]
["bitfinex","SOLUSD",1753466882079,1e-08,181.25,181.24,173.12789494]
["bitfinex","SOLUSD",1753466882279,4.09982267,181.33,181.29,0.28432314]
["bitfinex","SOLUSD",1753466882483,4.75982267,181.33,181.32,7.04134204]
["bitfinex","SOLUSD",1753466882779,4.75982267,181.33,181.32,45.84134204]
["bitfinex","SOLUSD",1753466883699,4.75982267,181.33,181.32,62.91034915]
["bitfinex","SOLUSD",1753466884092,4.75982267,181.33,181.32,68.42546055]
["bitfinex","SOLUSD",1753466884392,4.75982267,181.33,181.32,71.19741004]
["bitfinex","SOLUSD",1753466885493,4.75982267,181.33,181.32,65.68229864]
["bitfinex","SOLUSD",1753466885687,4.75982267,181.33,181.32,71.19741004]
["bitfinex","SOLUSD",1753466885891,4.75982267,181.33,181.32,71.69741004]
["bitfinex","SOLUSD",1753466886093,4.75982267,181.33,181.32,159.09741004]
["bitfinex","SOLUSD",1753466889099,4.09982267,181.33,181.32,159.09741004]
["bitfinex","SOLUSD",1753466889677,4.09982267,181.33,181.32,156.32546055]
["bitfinex","SOLUSD",1753466891497,4.09982267,181.33,181.32,69.62546055]
["bitfinex","SOLUSD",1753466891900,4.09982267,181.33,181.32,68.92546055]
["bitfinex","SOLUSD",1753466892599,4.09982267,181.33,181.32,61.88411851]
["bitfinex","SOLUSD",1753466892803,4.77982267,181.33,181.32,68.92546055]
["bitfinex","SOLUSD",1753466893002,4.09982267,181.33,181.32,68.92546055]
["bitfinex","SOLUSD",1753466893304,4.09982267,181.33,181.32,72.35642908]
["bitfinex","SOLUSD",1753466893809,4.09982267,181.33,181.32,71.65642908]
["bitfinex","SOLUSD",1753466895016,4.09982267,181.33,181.32,159.05642908]
["bitfinex","SOLUSD",1753466895997,4.09982267,181.33,181.32,159.75642908]
["bitfinex","SOLUSD",1753466899805,4.09982267,181.33,181.32,120.95642908]
["bitfinex","SOLUSD",1753466900011,4.09982267,181.33,181.32,159.03642908]
["bitfinex","SOLUSD",1753466900190,4.09982267,181.33,181.32,159.23642908]
["bitfinex","SOLUSD",1753466900713,4.77982267,181.33,181.32,114.24131768]
["bitfinex","SOLUSD",1753466901009,4.09982267,181.33,181.32,71.13642908]
["bitfinex","SOLUSD",1753466901200,4.12982267,181.33,181.32,71.83642908]
["bitfinex","SOLUSD",1753466902291,0.03,181.37,181.33,17.06900711]
["bitfinex","SOLUSD",1753466902486,0.03,181.37,181.36,24.11034915]
["bitfinex","SOLUSD",1753466902687,0.03,181.37,181.36,63.44173865]
["bitfinex","SOLUSD",1753466902891,0.03,181.37,181.36,64.14173865]
["bitfinex","SOLUSD",1753466903801,0.03,181.37,181.36,69.65563366]
["bitfinex","SOLUSD",1753466904592,0.03,181.41,181.37,17.06900711]
["bitfinex","SOLUSD",1753466904816,0.03,181.41,181.4,24.11034915]
["bitfinex","SOLUSD",1753466905114,0.03,181.41,181.4,62.87034915]
["bitfinex","SOLUSD",1753466905710,0.03,181.41,181.4,68.38302831]
["bitfinex","SOLUSD",1753466907402,0.03,181.41,181.4,69.08302831]
["bitfinex","SOLUSD",1753466909400,0.03,181.41,181.4,61.34168627]
["bitfinex","SOLUSD",1753466909720,0.71,181.41,181.4,68.38302831]
["bitfinex","SOLUSD",1753466909910,0.71,181.41,181.4,155.78302831]
["bitfinex","SOLUSD",1753466910116,0.03,181.41,181.4,155.78302831]
["bitfinex","SOLUSD",1753466910995,0.03,181.41,181.4,156.48302831]
["bitfinex","SOLUSD",1753466911621,0.71,181.41,181.4,111.51034915]
["bitfinex","SOLUSD",1753466911851,7.75134204,181.41,181.34,5.51435314]
["bitfinex","SOLUSD",1753466912002,7.04134204,181.38,181.35,38.76]
["bitfinex","SOLUSD",1753466912342,0.68,181.37,181.36,38.76]
["bitfinex","SOLUSD",1753466912524,7.72134204,181.37,181.29,13.25733827]
["bitfinex","SOLUSD",1753466912697,7.04134204,181.34,181.3,38.76]
["bitfinex","SOLUSD",1753466912896,0.68,181.36,181.32,7.04134204]
["bitfinex","SOLUSD",1753466913109,0.68,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1753466913420,0.68,181.37,181.36,16.78468397]
["bitfinex","SOLUSD",1753466913612,0.68,181.37,181.36,55.54468397]
["bitfinex","SOLUSD",1753466914015,7.72134204,181.37,181.36,55.54468397]
["bitfinex","SOLUSD",1753466914319,0.68,181.37,181.36,55.54468397]
["bitfinex","SOLUSD",1753466916826,7.72134204,181.37,181.36,55.54468397]
["bitfinex","SOLUSD",1753466917027,7.72134204,181.37,181.36,38.76]
["bitfinex","SOLUSD",1753466917528,13.23493304,181.37,181.36,38.76]
["bitfinex","SOLUSD",1753466917718,13.19119904,181.37,181.36,38.76]
["bitfinex","SOLUSD",1753466917937,6.3791,181.36,181.29,16.78468397]
["bitfinex","SOLUSD",1753466918229,7.04134204,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1753466918935,6.3791,181.36,181.31,16.78468397]
["bitfinex","SOLUSD",1753466919133,13.42044204,181.36,181.33,16.78468397]
["bitfinex","SOLUSD",1753466919331,7.04134204,181.35,181.34,55.54468397]
["bitfinex","SOLUSD",1753466919506,7.04134204,181.36,181.34,55.54468397]
["bitfinex","SOLUSD",1753466919712,7.72134204,181.38,181.35,16.78468397]
["bitfinex","SOLUSD",1753466920012,0.68,181.38,181.37,16.78468397]
["bitfinex","SOLUSD",1753466920316,7.72134204,181.38,181.37,16.78468397]
["bitfinex","SOLUSD",1753466920624,0.68,181.38,181.37,16.78468397]
["bitfinex","SOLUSD",1753466920948,1.5267,181.4,181.37,22.29821517]
["bitfinex","SOLUSD",1753466921196,0.03,181.41,181.38,38.76]
["bitfinex","SOLUSD",1753466921515,0.71,181.41,181.38,38.76]
["bitfinex","SOLUSD",1753466922861,0.7,181.4,181.39,16.78468397]
["bitfinex","SOLUSD",1753466923731,7.07134204,181.41,181.39,16.78468397]
["bitfinex","SOLUSD",1753466923931,0.73,181.41,181.4,55.54468397]
["bitfinex","SOLUSD",1753466924438,0.03,181.41,181.4,55.54468397]
["bitfinex","SOLUSD",1753466927434,0.03,181.41,181.4,69.08302831]
["bitfinex","SOLUSD",1753466928129,1.5621,181.49,181.45,16.78468397]
["bitfinex","SOLUSD",1753466928130,0.03,181.49,181.45,16.78468397]
["bitfinex","SOLUSD",1753466928333,0.03,181.49,181.48,24.11034915]
["bitfinex","SOLUSD",1753466928537,0.03,181.49,181.48,55.82900711]
["bitfinex","SOLUSD",1753466928753,0.03,181.49,181.48,55.54468397]
["bitfinex","SOLUSD",1753466928959,0.03,181.49,181.48,62.03925617]
["bitfinex","SOLUSD",1753466929253,0.03,181.49,181.48,69.08059821]
["bitfinex","SOLUSD",1753466929458,0.03,181.49,181.48,63.57034915]
["bitfinex","SOLUSD",1753466930754,0.03,181.49,181.48,55.54468397]
["bitfinex","SOLUSD",1753466930959,0.73,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753466931259,0.03,181.49,181.48,55.68684554]
["bitfinex","SOLUSD",1753466931553,0.03,181.49,181.48,55.82900711]
["bitfinex","SOLUSD",1753466932236,0.03,181.49,181.48,64.12137405]
["bitfinex","SOLUSD",1753466932759,0.03,181.49,181.48,69.63162311]
["bitfinex","SOLUSD",1753466935052,0.03,181.49,181.48,69.08059821]
["bitfinex","SOLUSD",1753466936455,0.03,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1753466936759,0.03,181.49,181.48,55.52468397]
["bitfinex","SOLUSD",1753466937051,0.73,181.49,181.48,55.52468397]
["bitfinex","SOLUSD",1753466937443,7.77134204,181.49,181.45,16.78468397]
["bitfinex","SOLUSD",1753466937646,0.7,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753466937851,0.7,181.48,181.47,55.52468397]
["bitfinex","SOLUSD",1753466938535,7.07134204,181.49,181.47,55.52468397]
["bitfinex","SOLUSD",1753466938867,0.73,181.49,181.47,55.52468397]
["bitfinex","SOLUSD",1753466939164,7.77134204,181.49,181.47,55.52468397]
["bitfinex","SOLUSD",1753466939348,0.7,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753466939659,7.74134204,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753466940171,9.33894204,181.48,181.47,38.74]
["bitfinex","SOLUSD",1753466940351,15.47814204,181.48,181.46,38.74]
["bitfinex","SOLUSD",1753466940531,7.74134204,181.47,181.46,38.74]
["bitfinex","SOLUSD",1753466940929,1.5976,181.48,181.46,55.52468397]
["bitfinex","SOLUSD",1753466941167,8.63894204,181.48,181.46,55.52468397]
["bitfinex","SOLUSD",1753466941458,8.63894204,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753466941459,1.5976,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753466941835,9.33894204,181.48,181.47,16.78468397]
["bitfinex","SOLUSD",1753466942645,9.33894204,181.48,181.46,38.74]
["bitfinex","SOLUSD",1753466943047,1.5976,181.48,181.46,38.74]
["bitfinex","SOLUSD",1753466943248,0.03,181.49,181.47,16.78468397]
["bitfinex","SOLUSD",1753466943438,5.53999498,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753466944160,6.23999498,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753466944553,7.07134204,181.49,181.48,38.76]
["bitfinex","SOLUSD",1753466946084,0.03,181.49,181.48,61.75493303]
["bitfinex","SOLUSD",1753466946547,0.03,181.49,181.48,56.24468397]
["bitfinex","SOLUSD",1753466947366,0.03,181.49,181.48,61.75493303]
["bitfinex","SOLUSD",1753466949150,0.03,181.49,181.48,156.48059821]
["bitfinex","SOLUSD",1753466951070,7.04134204,181.59,181.54,17.06900711]
["bitfinex","SOLUSD",1753466951272,1.6306,181.62,181.56,16.78468397]
["bitfinex","SOLUSD",1753466951476,0.7,181.58,181.57,55.52468397]
["bitfinex","SOLUSD",1753466951682,0.7,181.6,181.57,55.52468397]
["bitfinex","SOLUSD",1753466951978,7.04134204,181.59,181.57,55.52468397]
["bitfinex","SOLUSD",1753466953274,7.71134204,181.59,181.57,55.52468397]
["bitfinex","SOLUSD",1753466953746,7.04134204,181.59,181.57,55.52468397]
["bitfinex","SOLUSD",1753466953946,0.67,181.58,181.57,55.52468397]
["bitfinex","SOLUSD",1753466954152,7.71134204,181.58,181.57,38.74]
["bitfinex","SOLUSD",1753466954358,13.21855649,181.58,181.57,38.74]
["bitfinex","SOLUSD",1753466955279,2.87810343,181.69,181.57,24.53602601]
["bitfinex","SOLUSD",1753466955461,7.04134204,181.64,181.59,16.78468397]
["bitfinex","SOLUSD",1753466955662,7.04134204,181.63,181.6,38.82]
["bitfinex","SOLUSD",1753466955976,0.67,181.63,181.6,38.82]
["bitfinex","SOLUSD",1753466956164,7.71134204,181.63,181.6,38.82]
["bitfinex","SOLUSD",1753466956351,0.67,181.63,181.6,38.82]
["bitfinex","SOLUSD",1753466956552,7.71134204,181.63,181.6,38.82]
["bitfinex","SOLUSD",1753466956853,7.04134204,181.62,181.6,38.82]
["bitfinex","SOLUSD",1753466958159,7.04134204,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753466958358,7.04134204,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466959857,12.54704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466960056,13.21704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466960860,7.71134204,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466964298,13.21704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466966080,12.54704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466966491,13.21704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466967364,12.54704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466968604,13.24704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466969379,12.57704043,181.63,181.62,38.8]
["bitfinex","SOLUSD",1753466969583,0.03,181.63,181.62,56.29468397]
["bitfinex","SOLUSD",1753466969765,13.24709657,181.63,181.62,38.74]
["bitfinex","SOLUSD",1753466970176,13.24709657,181.63,181.58,17.49468397]
["bitfinex","SOLUSD",1753466970376,7.04134204,181.6,181.59,56.25468397]
["bitfinex","SOLUSD",1753466970765,7.04134204,181.6,181.57,0.71]
["bitfinex","SOLUSD",1753466970961,7.04134204,181.58,181.56,16.78468397]
["bitfinex","SOLUSD",1753466971178,0.67,181.59,181.57,38.74]
["bitfinex","SOLUSD",1753466971791,1.6081,181.61,181.57,38.74]
["bitfinex","SOLUSD",1753466972098,26.67,181.6,181.57,38.74]
["bitfinex","SOLUSD",1753466972293,7.04134204,181.58,181.57,38.74]
["bitfinex","SOLUSD",1753466973407,7.71134204,181.58,181.57,38.74]
["bitfinex","SOLUSD",1753466973719,7.71134204,181.58,181.56,38.76]
["bitfinex","SOLUSD",1753466973921,7.71134204,181.57,181.56,38.76]
["bitfinex","SOLUSD",1753466974596,5.5078211,181.56,181.5,87.4]
["bitfinex","SOLUSD",1753466974804,7.04134204,181.52,181.51,16.78468397]
["bitfinex","SOLUSD",1753466974996,7.04134204,181.52,181.51,56.25468397]
["bitfinex","SOLUSD",1753466977807,7.04134204,181.52,181.51,38.78]
["bitfinex","SOLUSD",1753466978137,7.04134204,181.52,181.49,0.06]
["bitfinex","SOLUSD",1753466978343,7.04134204,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753466978634,7.04134204,181.5,181.49,38.86]
["bitfinex","SOLUSD",1753466981218,7.04134204,181.52,181.5,16.78468397]
["bitfinex","SOLUSD",1753466981424,7.04134204,181.52,181.51,38.78]
["bitfinex","SOLUSD",1753466981824,5.50751776,181.57,181.51,39.49]
["bitfinex","SOLUSD",1753466982039,7.04134204,181.54,181.52,0.72]
["bitfinex","SOLUSD",1753466982335,26.0,181.56,181.53,38.82]
["bitfinex","SOLUSD",1753466982633,7.04134204,181.54,181.53,38.82]
["bitfinex","SOLUSD",1753466982808,7.04134204,181.56,181.54,16.78468397]
["bitfinex","SOLUSD",1753466983015,7.06127421,181.58,181.55,38.86]
["bitfinex","SOLUSD",1753466983209,7.04134204,181.56,181.55,38.86]
["bitfinex","SOLUSD",1753466984307,7.04134204,181.56,181.55,39.58]
["bitfinex","SOLUSD",1753466984713,7.04134204,181.56,181.55,38.86]
["bitfinex","SOLUSD",1753466987518,7.04134204,181.56,181.55,39.58]
["bitfinex","SOLUSD",1753466990037,7.04134204,181.56,181.55,39.54]
["bitfinex","SOLUSD",1753466990743,33.06129018,181.58,181.55,39.54]
["bitfinex","SOLUSD",1753466990941,7.04134204,181.56,181.55,39.54]
["bitfinex","SOLUSD",1753466991245,7.04134204,181.56,181.55,39.52]
["bitfinex","SOLUSD",1753466991440,7.04134204,181.56,181.55,38.8]
["bitfinex","SOLUSD",1753466991619,7.04134204,181.56,181.55,39.52]
["bitfinex","SOLUSD",1753466992519,7.04134204,181.56,181.55,38.8]
["bitfinex","SOLUSD",1753466992923,7.04134204,181.56,181.55,39.52]
["bitfinex","SOLUSD",1753466993542,26.0,181.58,181.55,39.52]
["bitfinex","SOLUSD",1753466993743,7.04134204,181.56,181.55,39.52]
["bitfinex","SOLUSD",1753466994153,7.04134204,181.56,181.55,38.8]
["bitfinex","SOLUSD",1753466995147,7.04134204,181.56,181.55,39.52]
["bitfinex","SOLUSD",1753466995646,7.04134204,181.56,181.55,38.8]
["bitfinex","SOLUSD",1753466996345,7.04134204,181.56,181.55,38.76]
["bitfinex","SOLUSD",1753466996652,7.04134204,181.56,181.55,39.48]
["bitfinex","SOLUSD",1753466996852,7.04134204,181.56,181.55,38.76]
["bitfinex","SOLUSD",1753466997154,7.69134204,181.56,181.55,38.76]
["bitfinex","SOLUSD",1753466997359,13.19916314,181.56,181.51,0.72]
["bitfinex","SOLUSD",1753466997529,0.65,181.55,181.52,55.54468397]
["bitfinex","SOLUSD",1753466997732,7.04134204,181.53,181.52,55.54468397]
["bitfinex","SOLUSD",1753466998758,7.04134204,181.53,181.49,0.78]
["bitfinex","SOLUSD",1753466999051,7.04134204,181.53,181.51,16.78468397]
["bitfinex","SOLUSD",1753466999265,7.04134204,181.53,181.52,55.52468397]
["bitfinex","SOLUSD",1753467000633,13.20007337,181.53,181.49,0.78]
["bitfinex","SOLUSD",1753467000837,13.20007337,181.53,181.5,55.52468397]
["bitfinex","SOLUSD",1753467000838,6.15873133,181.53,181.5,55.52468397]
["bitfinex","SOLUSD",1753467001041,7.04134204,181.51,181.5,55.52468397]
["bitfinex","SOLUSD",1753467001829,7.04134204,181.52,181.5,56.24468397]
["bitfinex","SOLUSD",1753467002657,7.04134204,181.51,181.5,56.24468397]
["bitfinex","SOLUSD",1753467003044,7.04134204,181.51,181.5,55.52468397]
["bitfinex","SOLUSD",1753467003950,7.04134204,181.52,181.5,56.24468397]
["bitfinex","SOLUSD",1753467005050,7.04134204,181.52,181.5,55.52468397]
["bitfinex","SOLUSD",1753467005250,7.04134204,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753467006451,7.04134204,181.52,181.5,55.52468397]
["bitfinex","SOLUSD",1753467006653,7.04134204,181.51,181.5,55.52468397]
["bitfinex","SOLUSD",1753467007172,7.04134204,181.52,181.5,56.24468397]
["bitfinex","SOLUSD",1753467008075,7.04134204,181.51,181.5,56.24468397]
["bitfinex","SOLUSD",1753467010362,13.76971506,181.56,181.5,56.24468397]
["bitfinex","SOLUSD",1753467010363,7.04134204,181.52,181.5,56.24468397]
["bitfinex","SOLUSD",1753467010672,7.04134204,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753467011768,7.04134204,181.52,181.5,55.52468397]
["bitfinex","SOLUSD",1753467012078,7.04134204,181.52,181.5,56.20468397]
["bitfinex","SOLUSD",1753467012762,7.04134204,181.52,181.5,55.52468397]
["bitfinex","SOLUSD",1753467012976,7.04134204,181.52,181.51,0.68]
["bitfinex","SOLUSD",1753467013281,7.04134204,181.52,181.5,55.52468397]
["bitfinex","SOLUSD",1753467014578,7.04134204,181.51,181.5,55.52468397]
["bitfinex","SOLUSD",1753467015174,5.53878908,181.53,181.5,55.52468397]
["bitfinex","SOLUSD",1753467015378,7.04134204,181.51,181.5,55.52468397]
["bitfinex","SOLUSD",1753467016082,7.04134204,181.51,181.5,56.20468397]
["bitfinex","SOLUSD",1753467016782,7.04134204,181.51,181.5,38.74]
["bitfinex","SOLUSD",1753467020284,12.55068036,181.51,181.5,38.74]
["bitfinex","SOLUSD",1753467020665,7.04134204,181.51,181.5,38.74]
["bitfinex","SOLUSD",1753467020861,0.03,181.53,181.5,39.42]
["bitfinex","SOLUSD",1753467021079,7.04134204,181.52,181.5,39.42]
["bitfinex","SOLUSD",1753467021885,7.72134204,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753467022081,33.04134204,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467022386,39.23098391,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467022972,33.04134204,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467023177,33.04134204,181.5,181.49,0.74]
["bitfinex","SOLUSD",1753467023791,26.0,181.51,181.49,17.52468397]
["bitfinex","SOLUSD",1753467023978,7.04134204,181.52,181.5,38.74]
["bitfinex","SOLUSD",1753467024173,0.03,181.53,181.51,17.46468397]
["bitfinex","SOLUSD",1753467024386,0.03,181.53,181.52,55.52468397]
["bitfinex","SOLUSD",1753467024602,0.03,181.53,181.52,61.71371878]
["bitfinex","SOLUSD",1753467024771,0.03,181.53,181.52,69.03938396]
["bitfinex","SOLUSD",1753467024970,0.03,181.57,181.53,23.43150711]
["bitfinex","SOLUSD",1753467025195,0.03,181.61,181.58,16.78468397]
["bitfinex","SOLUSD",1753467025376,0.03,181.61,181.59,39.02432314]
["bitfinex","SOLUSD",1753467025574,0.03,181.61,181.59,39.70432314]
["bitfinex","SOLUSD",1753467025771,0.03,181.61,181.6,0.68]
["bitfinex","SOLUSD",1753467025971,0.03,181.61,181.6,17.74900711]
["bitfinex","SOLUSD",1753467026396,0.03,181.61,181.6,56.20468397]
["bitfinex","SOLUSD",1753467027500,7.07134204,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753467027677,7.07134204,181.61,181.6,38.72]
["bitfinex","SOLUSD",1753467028602,13.25764675,181.61,181.57,16.78468397]
["bitfinex","SOLUSD",1753467028898,7.04134204,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753467029195,7.04134204,181.58,181.57,55.50468397]
["bitfinex","SOLUSD",1753467029402,7.04134204,181.58,181.57,56.18468397]
["bitfinex","SOLUSD",1753467029875,7.04134204,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753467030079,7.04134204,181.58,181.57,55.50468397]
["bitfinex","SOLUSD",1753467030388,7.04134204,181.58,181.57,56.18468397]
["bitfinex","SOLUSD",1753467030585,7.04134204,181.58,181.57,55.50468397]
["bitfinex","SOLUSD",1753467030982,7.04134204,181.58,181.57,56.18468397]
["bitfinex","SOLUSD",1753467031181,7.04134204,181.58,181.57,55.50468397]
["bitfinex","SOLUSD",1753467031375,7.04134204,181.58,181.57,38.72]
["bitfinex","SOLUSD",1753467032887,7.72134204,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753467033086,7.04134204,181.56,181.55,55.50468397]
["bitfinex","SOLUSD",1753467033291,7.04134204,181.56,181.53,0.68]
["bitfinex","SOLUSD",1753467033481,7.04134204,181.55,181.54,55.50468397]
["bitfinex","SOLUSD",1753467033681,7.04134204,181.55,181.54,38.72]
["bitfinex","SOLUSD",1753467033911,7.72134204,181.55,181.49,0.06]
["bitfinex","SOLUSD",1753467034138,7.04134204,181.52,181.49,0.74]
["bitfinex","SOLUSD",1753467034332,7.04134204,181.52,181.5,38.72]
["bitfinex","SOLUSD",1753467034840,7.04134204,181.51,181.5,38.72]
["bitfinex","SOLUSD",1753467036503,13.23068036,181.51,181.5,38.72]
["bitfinex","SOLUSD",1753467036906,13.23068036,181.51,181.49,0.06]
["bitfinex","SOLUSD",1753467037105,7.72134204,181.5,181.49,38.78]
["bitfinex","SOLUSD",1753467038010,7.04134204,181.5,181.49,38.78]
["bitfinex","SOLUSD",1753467040128,13.23098391,181.5,181.49,38.78]
["bitfinex","SOLUSD",1753467041136,13.23098391,181.5,181.49,38.8]
["bitfinex","SOLUSD",1753467042842,17.60056327,181.5,181.49,38.8]
["bitfinex","SOLUSD",1753467043136,13.23098391,181.5,181.49,38.8]
["bitfinex","SOLUSD",1753467044239,13.23098391,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467046729,17.69213109,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467049886,13.23098391,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467050556,17.62788494,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467050877,13.23098391,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467051070,17.63140528,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467052266,24.67274732,181.5,181.49,0.06]
["bitfinex","SOLUSD",1753467060873,26.0,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753467061069,7.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467061270,7.72134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467061664,13.23219842,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467063892,12.55219842,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467064098,13.23219842,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467068495,7.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467068814,20.38568641,181.5,181.45,0.75]
["bitfinex","SOLUSD",1753467068815,4.40042137,181.5,181.45,0.75]
["bitfinex","SOLUSD",1753467068986,7.04134204,181.47,181.45,0.75]
["bitfinex","SOLUSD",1753467069189,7.04134204,181.46,181.45,0.75]
["bitfinex","SOLUSD",1753467070218,33.04134204,181.47,181.45,0.75]
["bitfinex","SOLUSD",1753467070387,33.04134204,181.47,181.45,6.2610607]
["bitfinex","SOLUSD",1753467070587,33.04134204,181.47,181.46,0.69]
["bitfinex","SOLUSD",1753467075726,33.04134204,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753467075925,7.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467076427,7.04134204,181.46,181.45,0.74]
["bitfinex","SOLUSD",1753467077037,7.04134204,181.46,181.45,6.25116009]
["bitfinex","SOLUSD",1753467077834,33.04134204,181.47,181.45,6.25116009]
["bitfinex","SOLUSD",1753467078018,7.04134204,181.48,181.46,0.68]
["bitfinex","SOLUSD",1753467079124,33.04134204,181.48,181.45,5.57116009]
["bitfinex","SOLUSD",1753467079325,33.04134204,181.48,181.47,0.68]
["bitfinex","SOLUSD",1753467079530,7.04134204,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753467079735,7.04134204,181.51,181.47,0.68]
["bitfinex","SOLUSD",1753467080050,0.03,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753467080751,0.03,181.5,181.47,7.72134204]
["bitfinex","SOLUSD",1753467081154,0.03,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1753467081353,0.03,181.5,181.48,6.19024906]
["bitfinex","SOLUSD",1753467081535,0.03,181.5,181.49,0.68]
["bitfinex","SOLUSD",1753467082057,0.03,181.5,181.49,39.42]
["bitfinex","SOLUSD",1753467082436,0.03,181.5,181.49,56.20468397]
["bitfinex","SOLUSD",1753467082654,0.03,181.5,181.49,63.24602601]
["bitfinex","SOLUSD",1753467083670,0.03,181.54,181.5,18.44068397]
["bitfinex","SOLUSD",1753467083833,0.03,181.54,181.52,7.04134204]
["bitfinex","SOLUSD",1753467084267,0.03,181.54,181.53,0.68]
["bitfinex","SOLUSD",1753467084432,0.03,181.54,181.53,17.46468397]
["bitfinex","SOLUSD",1753467085550,0.03,181.54,181.53,22.9734153]
["bitfinex","SOLUSD",1753467086473,0.03,181.54,181.53,61.6934153]
["bitfinex","SOLUSD",1753467086763,0.03,181.54,181.53,44.90873133]
["bitfinex","SOLUSD",1753467087071,0.03,181.54,181.53,6.18873133]
["bitfinex","SOLUSD",1753467087245,0.03,181.54,181.48,1.2310249]
["bitfinex","SOLUSD",1753467087246,7.73134204,181.54,181.48,1.2310249]
["bitfinex","SOLUSD",1753467087452,7.04134204,181.5,181.49,38.72]
["bitfinex","SOLUSD",1753467088748,7.04134204,181.5,181.49,39.4]
["bitfinex","SOLUSD",1753467089964,7.04134204,181.5,181.47,0.68]
["bitfinex","SOLUSD",1753467090180,7.04134204,181.5,181.49,38.72]
["bitfinex","SOLUSD",1753467090468,7.04134204,181.5,181.47,6.19049344]
["bitfinex","SOLUSD",1753467090661,7.04134204,181.5,181.49,38.72]
["bitfinex","SOLUSD",1753467090842,7.04134204,181.51,181.49,38.72]
["bitfinex","SOLUSD",1753467091350,7.04134204,181.51,181.5,38.72]
["bitfinex","SOLUSD",1753467092653,12.55068036,181.51,181.5,38.72]
["bitfinex","SOLUSD",1753467092992,13.21068036,181.51,181.46,0.06]
["bitfinex","SOLUSD",1753467093153,7.04134204,181.47,181.46,38.78]
["bitfinex","SOLUSD",1753467094375,26.0,181.49,181.46,39.46]
["bitfinex","SOLUSD",1753467094676,26.0,181.49,181.47,0.68]
["bitfinex","SOLUSD",1753467094858,26.0,181.49,181.46,38.78]
["bitfinex","SOLUSD",1753467094859,7.70134204,181.48,181.46,38.78]
["bitfinex","SOLUSD",1753467095062,7.04134204,181.47,181.46,38.78]
["bitfinex","SOLUSD",1753467095263,7.70134204,181.47,181.46,38.78]
["bitfinex","SOLUSD",1753467095863,7.70134204,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753467095864,13.21189474,181.47,181.46,0.06]
["bitfinex","SOLUSD",1753467097474,13.21189474,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753467097697,7.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467097867,7.70134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467099063,5.5105527,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753467099064,26.0,181.47,181.45,0.06]
["bitfinex","SOLUSD",1753467099288,7.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467099781,33.04134204,181.46,181.45,0.06]
["bitfinex","SOLUSD",1753467099970,33.04134204,181.46,181.45,0.74]
["bitfinex","SOLUSD",1753467101094,7.04134204,181.48,181.45,0.74]
["bitfinex","SOLUSD",1753467101276,7.04134204,181.49,181.45,0.74]
["bitfinex","SOLUSD",1753467101659,33.04134204,181.49,181.45,0.74]
["bitfinex","SOLUSD",1753467102860,33.04134204,181.49,181.46,0.72]
["bitfinex","SOLUSD",1753467103400,26.0,181.47,181.46,0.72]
["bitfinex","SOLUSD",1753467104189,26.0,181.48,181.46,0.72]
["bitfinex","SOLUSD",1753467104502,0.03,181.5,181.46,0.72]
["bitfinex","SOLUSD",1753467105001,0.03,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753467106203,7.07134204,181.5,181.46,16.78468397]
["bitfinex","SOLUSD",1753467106368,26.0,181.49,181.48,0.72]
["bitfinex","SOLUSD",1753467106572,26.0,181.49,181.46,23.82602601]
["bitfinex","SOLUSD",1753467107097,26.0,181.49,181.46,16.78468397]
["bitfinex","SOLUSD",1753467107299,0.03,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753467108165,0.03,181.5,181.48,0.72]
["bitfinex","SOLUSD",1753467109494,0.03,181.5,181.49,39.46]
["bitfinex","SOLUSD",1753467109697,0.03,181.5,181.49,56.24468397]
["bitfinex","SOLUSD",1753467110368,0.03,181.5,181.49,63.28602601]
["bitfinex","SOLUSD",1753467110870,0.03,181.5,181.49,56.24468397]
["bitfinex","SOLUSD",1753467111895,0.03,181.5,181.49,61.75462942]
["bitfinex","SOLUSD",1753467113374,0.03,181.5,181.49,56.24468397]
["bitfinex","SOLUSD",1753467113905,0.03,181.5,181.49,61.75462942]
["bitfinex","SOLUSD",1753467116808,0.03,181.5,181.49,38.72]
["bitfinex","SOLUSD",1753467117510,0.03,181.5,181.49,39.44]
["bitfinex","SOLUSD",1753467119913,0.03,181.5,181.49,38.72]
["bitfinex","SOLUSD",1753467120114,0.03,181.5,181.49,39.44]
["bitfinex","SOLUSD",1753467120429,0.03,181.5,181.49,68.77597146]
["bitfinex","SOLUSD",1753467120628,0.03,181.54,181.5,16.78468397]
["bitfinex","SOLUSD",1753467120816,0.03,181.54,181.53,0.28432314]
["bitfinex","SOLUSD",1753467121010,0.03,181.54,181.51,6.78027215]
["bitfinex","SOLUSD",1753467121238,7.07134204,181.54,181.52,0.72]
["bitfinex","SOLUSD",1753467121412,0.03,181.54,181.53,38.76]
["bitfinex","SOLUSD",1753467121616,0.03,181.54,181.53,63.44818758]
["bitfinex","SOLUSD",1753467121827,0.03,181.61,181.54,17.06900711]
["bitfinex","SOLUSD",1753467122152,7.78134204,181.61,181.57,16.78468397]
["bitfinex","SOLUSD",1753467122359,7.07134204,181.61,181.57,55.58468397]
["bitfinex","SOLUSD",1753467122707,7.07134204,181.61,181.57,56.30468397]
["bitfinex","SOLUSD",1753467123161,0.03,181.61,181.57,61.81220173]
["bitfinex","SOLUSD",1753467123445,0.03,181.61,181.57,68.85354377]
["bitfinex","SOLUSD",1753467123611,0.03,181.61,181.57,69.13786691]
["bitfinex","SOLUSD",1753467124016,0.03,181.61,181.57,71.89047232]
["bitfinex","SOLUSD",1753467124616,0.03,181.61,181.57,59.03728938]
["bitfinex","SOLUSD",1753467125714,7.07134204,181.61,181.57,59.03728938]
["bitfinex","SOLUSD",1753467126241,0.03,181.61,181.57,59.03728938]
["bitfinex","SOLUSD",1753467127441,7.07134204,181.61,181.57,59.03728938]
["bitfinex","SOLUSD",1753467128449,12.57766162,181.61,181.57,58.99728938]
["bitfinex","SOLUSD",1753467129433,0.03,181.61,181.57,58.99728938]
["bitfinex","SOLUSD",1753467129661,7.07134204,181.61,181.57,58.99728938]
["bitfinex","SOLUSD",1753467129954,12.57771932,181.61,181.57,58.99728938]
["bitfinex","SOLUSD",1753467131839,7.78134204,181.58,181.53,14.34854204]
["bitfinex","SOLUSD",1753467132034,7.78134204,181.58,181.54,56.20468397]
["bitfinex","SOLUSD",1753467132254,7.78134204,181.58,181.54,58.94263172]
["bitfinex","SOLUSD",1753467132457,0.67,181.57,181.54,38.72]
["bitfinex","SOLUSD",1753467132754,0.67,181.56,181.54,38.72]
["bitfinex","SOLUSD",1753467132963,7.07134204,181.58,181.54,38.72]
["bitfinex","SOLUSD",1753467133131,7.07134204,181.58,181.55,0.7]
["bitfinex","SOLUSD",1753467133331,7.07134204,181.58,181.56,38.74]
["bitfinex","SOLUSD",1753467133849,0.03,181.58,181.56,38.74]
["bitfinex","SOLUSD",1753467135282,0.03,181.58,181.57,17.48468397]
["bitfinex","SOLUSD",1753467137162,0.03,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753467137473,0.03,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467137474,7.74134204,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467138660,6.20721445,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467138840,13.24855649,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467139647,7.74134204,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467139966,7.07134204,181.58,181.57,38.76]
["bitfinex","SOLUSD",1753467141070,0.03,181.58,181.57,56.24468397]
["bitfinex","SOLUSD",1753467141449,0.03,181.58,181.57,61.75220173]
["bitfinex","SOLUSD",1753467142041,0.03,181.58,181.57,56.24468397]
["bitfinex","SOLUSD",1753467142537,0.03,181.58,181.57,61.75220173]
["bitfinex","SOLUSD",1753467142742,0.03,181.58,181.57,69.07786691]
["bitfinex","SOLUSD",1753467143256,0.03,181.58,181.57,75.87401868]
["bitfinex","SOLUSD",1753467143569,0.03,181.58,181.57,163.27401868]
["bitfinex","SOLUSD",1753467143771,0.03,181.58,181.57,162.72326691]
["bitfinex","SOLUSD",1753467145279,0.03,181.61,181.58,17.06900711]
["bitfinex","SOLUSD",1753467145446,0.03,181.61,181.6,23.82602601]
["bitfinex","SOLUSD",1753467145776,0.03,181.62,181.61,0.28432314]
["bitfinex","SOLUSD",1753467146066,0.03,181.62,181.61,71.14232166]
["bitfinex","SOLUSD",1753467146266,0.03,181.65,181.63,0.28432314]
["bitfinex","SOLUSD",1753467146467,1e-08,181.68,181.66,0.28432314]
["bitfinex","SOLUSD",1753467146695,1e-08,181.68,181.67,63.59034915]
["bitfinex","SOLUSD",1753467146880,1e-08,181.68,181.67,24.81034915]
["bitfinex","SOLUSD",1753467147196,1e-08,181.68,181.67,30.3148353]
["bitfinex","SOLUSD",1753467147497,1e-08,181.68,181.67,69.64528391]
["bitfinex","SOLUSD",1753467147801,0.67,181.79,181.71,0.28432314]
["bitfinex","SOLUSD",1753467147980,0.67,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753467148181,0.67,181.79,181.71,0.28432314]
["bitfinex","SOLUSD",1753467148182,0.67,181.78,181.71,0.28432314]
["bitfinex","SOLUSD",1753467148371,7.71134204,181.78,181.73,16.78468397]
["bitfinex","SOLUSD",1753467148575,0.67,181.77,181.74,38.88]
["bitfinex","SOLUSD",1753467148785,7.71134204,181.79,181.74,45.92134204]
["bitfinex","SOLUSD",1753467148991,0.67,181.78,181.74,45.92134204]
["bitfinex","SOLUSD",1753467149191,12.54247078,181.79,181.74,45.92134204]
["bitfinex","SOLUSD",1753467149399,0.67,181.77,181.74,38.88]
["bitfinex","SOLUSD",1753467149771,6.17112874,181.79,181.75,16.78468397]
["bitfinex","SOLUSD",1753467149974,5.50112874,181.79,181.76,38.88]
["bitfinex","SOLUSD",1753467150174,0.67,181.78,181.76,38.88]
["bitfinex","SOLUSD",1753467150688,12.54247078,181.79,181.76,38.88]
["bitfinex","SOLUSD",1753467150874,0.67,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753467151075,0.67,181.76,181.73,16.78468397]
["bitfinex","SOLUSD",1753467151397,31.50103015,181.79,181.75,16.78468397]
["bitfinex","SOLUSD",1753467151695,0.67,181.78,181.76,38.86]
["bitfinex","SOLUSD",1753467151901,7.04134204,181.78,181.77,38.86]
["bitfinex","SOLUSD",1753467152202,31.50103015,181.79,181.77,38.86]
["bitfinex","SOLUSD",1753467152404,7.04134204,181.78,181.77,38.86]
["bitfinex","SOLUSD",1753467152601,7.71134204,181.78,181.77,38.86]
["bitfinex","SOLUSD",1753467152785,7.71134204,181.78,181.77,38.84]
["bitfinex","SOLUSD",1753467153108,0.67,181.78,181.77,38.84]
["bitfinex","SOLUSD",1753467153310,13.21261148,181.78,181.77,38.86]
["bitfinex","SOLUSD",1753467153490,13.21261148,181.78,181.76,38.86]
["bitfinex","SOLUSD",1753467153804,7.71134204,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753467154196,7.71134204,181.77,181.7,16.78468397]
["bitfinex","SOLUSD",1753467154416,0.67,181.76,181.71,38.86]
["bitfinex","SOLUSD",1753467154799,0.67,181.75,181.71,38.86]
["bitfinex","SOLUSD",1753467155122,7.71134204,181.75,181.71,39.56]
["bitfinex","SOLUSD",1753467155918,7.04134204,181.75,181.72,38.84]
["bitfinex","SOLUSD",1753467156228,38.54272665,181.78,181.73,17.48468397]
["bitfinex","SOLUSD",1753467156526,7.04134204,181.74,181.7,0.7]
["bitfinex","SOLUSD",1753467156709,7.04134204,181.74,181.71,39.54]
["bitfinex","SOLUSD",1753467157215,12.54340531,181.75,181.71,38.84]
["bitfinex","SOLUSD",1753467157607,0.67,181.74,181.71,38.84]
["bitfinex","SOLUSD",1753467158308,12.54340531,181.75,181.71,38.84]
["bitfinex","SOLUSD",1753467158890,13.21340531,181.75,181.7,7.04134204]
["bitfinex","SOLUSD",1753467159090,13.21340531,181.75,181.7,7.74134204]
["bitfinex","SOLUSD",1753467159310,6.17206327,181.75,181.71,38.84]
["bitfinex","SOLUSD",1753467159704,6.17206327,181.75,181.7,7.74134204]
["bitfinex","SOLUSD",1753467159905,6.17206327,181.75,181.71,38.84]
["bitfinex","SOLUSD",1753467160100,5.50206327,181.75,181.71,38.84]
["bitfinex","SOLUSD",1753467160312,6.17145788,181.77,181.72,46.56134204]
["bitfinex","SOLUSD",1753467160516,0.67,181.76,181.72,38.82]
["bitfinex","SOLUSD",1753467160822,5.50145788,181.77,181.73,0.7]
["bitfinex","SOLUSD",1753467161129,7.71134204,181.76,181.74,38.82]
["bitfinex","SOLUSD",1753467161314,0.67,181.76,181.74,38.82]
["bitfinex","SOLUSD",1753467161618,7.71134204,181.76,181.74,38.82]
["bitfinex","SOLUSD",1753467161931,0.67,181.75,181.71,7.74134204]
["bitfinex","SOLUSD",1753467162110,0.67,181.75,181.72,38.84]
["bitfinex","SOLUSD",1753467162307,7.04134204,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1753467162616,7.04134204,181.71,181.69,38.82]
["bitfinex","SOLUSD",1753467162816,7.04134204,181.72,181.69,38.82]
["bitfinex","SOLUSD",1753467162996,7.72134204,181.72,181.69,38.82]
["bitfinex","SOLUSD",1753467163196,33.79375407,181.75,181.7,0.72]
["bitfinex","SOLUSD",1753467163427,7.04134204,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753467163816,7.72134204,181.73,181.69,38.82]
["bitfinex","SOLUSD",1753467164122,13.22455953,181.72,181.69,38.82]
["bitfinex","SOLUSD",1753467164324,6.18321749,181.72,181.69,38.82]
["bitfinex","SOLUSD",1753467164903,0.68,181.72,181.69,38.82]
["bitfinex","SOLUSD",1753467165105,12.54406721,181.73,181.69,39.54]
["bitfinex","SOLUSD",1753467165314,13.22406721,181.73,181.69,39.54]
["bitfinex","SOLUSD",1753467165526,7.72134204,181.73,181.69,39.54]
["bitfinex","SOLUSD",1753467166029,13.22404095,181.73,181.69,39.54]
["bitfinex","SOLUSD",1753467168113,7.04134204,181.71,181.69,38.82]
["bitfinex","SOLUSD",1753467168414,7.04134204,181.71,181.69,39.54]
["bitfinex","SOLUSD",1753467168812,7.04134204,181.72,181.68,0.06]
["bitfinex","SOLUSD",1753467169011,7.04134204,181.71,181.7,38.8]
["bitfinex","SOLUSD",1753467169330,7.04134204,181.71,181.68,0.78]
["bitfinex","SOLUSD",1753467169631,7.04134204,181.71,181.69,38.8]
["bitfinex","SOLUSD",1753467169840,7.72134204,181.71,181.69,38.8]
["bitfinex","SOLUSD",1753467170008,7.04134204,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753467170207,7.72134204,181.7,181.69,38.8]
["bitfinex","SOLUSD",1753467170526,7.04134204,181.7,181.69,38.8]
["bitfinex","SOLUSD",1753467171033,7.72134204,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753467171342,7.04134204,181.7,181.69,38.78]
["bitfinex","SOLUSD",1753467172310,12.54491936,181.7,181.69,38.78]
["bitfinex","SOLUSD",1753467173326,13.22491936,181.7,181.69,38.78]
["bitfinex","SOLUSD",1753467175319,13.75624515,181.74,181.69,38.78]
["bitfinex","SOLUSD",1753467175320,5.5033707,181.71,181.69,38.78]
["bitfinex","SOLUSD",1753467175518,7.04134204,181.7,181.69,38.78]
["bitfinex","SOLUSD",1753467176035,12.54491936,181.7,181.69,38.78]
["bitfinex","SOLUSD",1753467176214,12.54491936,181.7,181.69,38.76]
["bitfinex","SOLUSD",1753467177624,12.54491936,181.7,181.69,38.74]
["bitfinex","SOLUSD",1753467179133,12.54491936,181.7,181.68,0.06]
["bitfinex","SOLUSD",1753467179333,7.04134204,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467179530,7.04134204,181.69,181.68,38.8]
["bitfinex","SOLUSD",1753467182053,12.54522227,181.69,181.68,38.8]
["bitfinex","SOLUSD",1753467183252,7.04134204,181.69,181.68,38.78]
["bitfinex","SOLUSD",1753467183431,12.54522227,181.69,181.68,38.78]
["bitfinex","SOLUSD",1753467183633,13.22522227,181.69,181.68,38.78]
["bitfinex","SOLUSD",1753467184848,13.22522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467185055,39.22522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467188758,32.18388023,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467189052,39.22522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467190049,38.57522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467190234,39.25522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467190738,38.57522227,181.69,181.68,0.06]
["bitfinex","SOLUSD",1753467191043,0.03,181.69,181.68,24.60602601]
["bitfinex","SOLUSD",1753467191446,0.03,181.73,181.69,16.78468397]
["bitfinex","SOLUSD",1753467191668,0.03,181.73,181.7,7.04134204]
["bitfinex","SOLUSD",1753467191873,0.03,181.73,181.71,38.72]
["bitfinex","SOLUSD",1753467192070,0.03,181.73,181.71,39.42]
["bitfinex","SOLUSD",1753467192274,0.03,181.73,181.72,0.7]
["bitfinex","SOLUSD",1753467192990,0.03,181.73,181.72,24.52602601]
["bitfinex","SOLUSD",1753467194480,0.03,181.73,181.72,30.02899761]
["bitfinex","SOLUSD",1753467194678,0.03,181.73,181.72,30.31332075]
["bitfinex","SOLUSD",1753467196271,0.03,181.73,181.72,17.48468397]
["bitfinex","SOLUSD",1753467196480,0.03,181.73,181.72,56.20468397]
["bitfinex","SOLUSD",1753467196862,0.03,181.73,181.72,68.74899761]
["bitfinex","SOLUSD",1753467197063,0.03,181.73,181.72,63.24602601]
["bitfinex","SOLUSD",1753467197357,0.03,181.73,181.72,56.20468397]
["bitfinex","SOLUSD",1753467197773,0.03,181.73,181.72,17.48468397]
["bitfinex","SOLUSD",1753467197983,0.03,181.73,181.72,56.20468397]
["bitfinex","SOLUSD",1753467199190,0.03,181.73,181.72,61.70765557]
["bitfinex","SOLUSD",1753467199680,0.03,181.73,181.72,68.74899761]
["bitfinex","SOLUSD",1753467201672,0.03,181.73,181.72,56.20468397]
["bitfinex","SOLUSD",1753467203069,0.03,181.73,181.72,68.74899761]
["bitfinex","SOLUSD",1753467203792,0.03,181.73,181.72,61.70765557]
["bitfinex","SOLUSD",1753467204572,0.03,181.73,181.72,68.74899761]
["bitfinex","SOLUSD",1753467205869,0.03,181.73,181.72,69.58361791]
["bitfinex","SOLUSD",1753467207094,0.03,181.73,181.72,69.03332075]
["bitfinex","SOLUSD",1753467207304,0.03,181.73,181.72,68.99332075]
["bitfinex","SOLUSD",1753467207601,0.03,181.73,181.72,30.31332075]
["bitfinex","SOLUSD",1753467207771,0.03,181.73,181.72,68.99332075]
["bitfinex","SOLUSD",1753467209884,0.03,181.73,181.72,56.16468397]
["bitfinex","SOLUSD",1753467210095,0.03,181.73,181.72,55.46468397]
["bitfinex","SOLUSD",1753467210421,0.03,181.73,181.72,68.70899761]
["bitfinex","SOLUSD",1753467210580,0.03,181.73,181.72,68.99332075]
["bitfinex","SOLUSD",1753467210984,0.03,181.73,181.72,69.54361791]
["bitfinex","SOLUSD",1753467211486,0.03,181.73,181.72,68.99332075]
["bitfinex","SOLUSD",1753467211691,0.03,181.73,181.72,156.39332075]
["bitfinex","SOLUSD",1753467211882,0.03,181.73,181.72,156.10899761]
["bitfinex","SOLUSD",1753467212083,0.03,181.73,181.72,163.00012075]
["bitfinex","SOLUSD",1753467216792,0.03,181.78,181.77,64.18049493]
["bitfinex","SOLUSD",1753467217212,0.03,181.78,181.77,69.68195281]
["bitfinex","SOLUSD",1753467220099,0.03,181.78,181.77,68.43180703]
["bitfinex","SOLUSD",1753467220504,0.03,181.78,181.77,156.53180703]
["bitfinex","SOLUSD",1753467221023,0.03,181.78,181.77,30.31180703]
["bitfinex","SOLUSD",1753467221204,0.03,181.78,181.77,69.13180703]
["bitfinex","SOLUSD",1753467222335,1e-08,181.78,181.77,182.53180703]
["bitfinex","SOLUSD",1753467223218,1e-08,181.78,181.77,184.17190703]
["bitfinex","SOLUSD",1753467223632,10.56634204,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1753467223633,3.525,181.89,181.82,0.28432314]
["bitfinex","SOLUSD",1753467223814,4.215,181.89,181.86,23.82602601]
["bitfinex","SOLUSD",1753467224132,4.215,181.89,181.87,55.64468397]
["bitfinex","SOLUSD",1753467224133,0.69,181.88,181.87,55.64468397]
["bitfinex","SOLUSD",1753467225440,3.525,181.89,181.87,55.64468397]
["bitfinex","SOLUSD",1753467225628,0.69,181.88,181.87,55.64468397]
["bitfinex","SOLUSD",1753467226406,7.73134204,181.88,181.87,38.84]
["bitfinex","SOLUSD",1753467226605,33.73134204,181.88,181.87,38.84]
["bitfinex","SOLUSD",1753467226806,33.73134204,181.88,181.79,16.78468397]
["bitfinex","SOLUSD",1753467226807,1.6572,181.87,181.79,16.78468397]
["bitfinex","SOLUSD",1753467227108,7.04134204,181.82,181.8,38.84]
["bitfinex","SOLUSD",1753467227318,7.04134204,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753467227319,0.69,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753467227513,7.04134204,181.82,181.8,38.84]
["bitfinex","SOLUSD",1753467228103,7.73134204,181.81,181.8,38.84]
["bitfinex","SOLUSD",1753467228302,0.69,181.81,181.8,38.84]
["bitfinex","SOLUSD",1753467230152,7.73134204,181.83,181.8,44.34054722]
["bitfinex","SOLUSD",1753467230642,5.49875963,181.86,181.81,17.47468397]
["bitfinex","SOLUSD",1753467230643,7.04134204,181.85,181.81,17.47468397]
["bitfinex","SOLUSD",1753467230837,2.3472,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753467231038,2.3472,181.87,181.82,38.82]
["bitfinex","SOLUSD",1753467231039,7.04134204,181.86,181.84,38.84]
["bitfinex","SOLUSD",1753467231217,3.525,181.89,181.85,24.51602601]
["bitfinex","SOLUSD",1753467231418,3.525,181.89,181.87,16.78468397]
["bitfinex","SOLUSD",1753467231731,3.525,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467232127,4.215,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467233117,4.245,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467233322,11.28634204,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467233621,16.78417039,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467233825,16.78417039,181.89,181.88,38.86]
["bitfinex","SOLUSD",1753467234347,9.74282835,181.89,181.88,38.86]
["bitfinex","SOLUSD",1753467234527,16.78417039,181.89,181.82,2.72395163]
["bitfinex","SOLUSD",1753467234734,7.04134204,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467234945,7.73134204,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467235848,13.23068211,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467236049,7.73134204,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467236824,13.23068211,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467237024,1.6502,181.86,181.83,38.86]
["bitfinex","SOLUSD",1753467237327,7.04134204,181.85,181.83,38.86]
["bitfinex","SOLUSD",1753467238657,7.04134204,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467240752,1.6502,181.86,181.83,38.86]
["bitfinex","SOLUSD",1753467240937,7.04134204,181.85,181.83,38.86]
["bitfinex","SOLUSD",1753467241336,7.04134204,181.84,181.83,38.86]
["bitfinex","SOLUSD",1753467242742,0.69,181.88,181.83,45.04964252]
["bitfinex","SOLUSD",1753467242942,7.04134204,181.87,181.84,17.47468397]
["bitfinex","SOLUSD",1753467243125,7.04134204,181.87,181.85,38.92]
["bitfinex","SOLUSD",1753467243748,7.04134204,181.86,181.85,38.92]
["bitfinex","SOLUSD",1753467243938,7.73134204,181.86,181.85,38.92]
["bitfinex","SOLUSD",1753467244134,7.04134204,181.87,181.85,38.92]
["bitfinex","SOLUSD",1753467244334,7.04134204,181.88,181.85,38.92]
["bitfinex","SOLUSD",1753467244928,7.73134204,181.88,181.85,38.92]
["bitfinex","SOLUSD",1753467245464,3.555,181.89,181.85,45.10901364]
["bitfinex","SOLUSD",1753467245773,7.04134204,181.88,181.85,39.61]
["bitfinex","SOLUSD",1753467246732,3.555,181.89,181.86,17.47468397]
["bitfinex","SOLUSD",1753467246950,10.59634204,181.89,181.87,38.92]
["bitfinex","SOLUSD",1753467247463,7.04134204,181.88,181.87,38.92]
["bitfinex","SOLUSD",1753467248162,7.73134204,181.88,181.87,38.94]
["bitfinex","SOLUSD",1753467248452,7.73134204,181.88,181.83,87.4]
["bitfinex","SOLUSD",1753467248668,7.04134204,181.85,181.84,38.94]
["bitfinex","SOLUSD",1753467249042,7.73134204,181.85,181.84,38.94]
["bitfinex","SOLUSD",1753467249359,7.04134204,181.85,181.84,38.94]
["bitfinex","SOLUSD",1753467249727,12.5403797,181.85,181.84,38.94]
["bitfinex","SOLUSD",1753467250267,13.2303797,181.85,181.84,38.94]
["bitfinex","SOLUSD",1753467250858,13.2303797,181.85,181.79,0.69]
["bitfinex","SOLUSD",1753467251032,7.04134204,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753467251231,7.04134204,181.8,181.79,38.96]
["bitfinex","SOLUSD",1753467252484,28.2107,181.84,181.79,38.96]
["bitfinex","SOLUSD",1753467252782,7.04134204,181.81,181.79,38.96]
["bitfinex","SOLUSD",1753467254460,5.49997578,181.82,181.79,38.96]
["bitfinex","SOLUSD",1753467254461,7.73134204,181.8,181.79,38.96]
["bitfinex","SOLUSD",1753467254764,13.23189209,181.8,181.79,38.96]
["bitfinex","SOLUSD",1753467256777,13.23189209,181.8,181.78,0.06]
["bitfinex","SOLUSD",1753467256980,26.0,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753467257164,7.04134204,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467257768,7.73134204,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467258372,7.73134204,181.75,181.7,39.12]
["bitfinex","SOLUSD",1753467258570,7.04134204,181.71,181.7,39.12]
["bitfinex","SOLUSD",1753467258762,7.73134204,181.71,181.7,39.12]
["bitfinex","SOLUSD",1753467258982,13.23461648,181.71,181.7,39.12]
["bitfinex","SOLUSD",1753467259286,26.0,181.72,181.7,39.12]
["bitfinex","SOLUSD",1753467259287,7.04134204,181.72,181.7,39.79]
["bitfinex","SOLUSD",1753467259472,7.04134204,181.71,181.7,39.79]
["bitfinex","SOLUSD",1753467259675,7.04134204,181.71,181.7,39.12]
["bitfinex","SOLUSD",1753467259869,7.04134204,181.71,181.7,39.79]
["bitfinex","SOLUSD",1753467260683,7.04134204,181.71,181.7,39.12]
["bitfinex","SOLUSD",1753467261061,5.52818738,181.88,181.76,0.28432314]
["bitfinex","SOLUSD",1753467261254,0.69,181.87,181.78,17.06900711]
["bitfinex","SOLUSD",1753467261458,26.0,181.86,181.79,0.67]
["bitfinex","SOLUSD",1753467261662,26.0,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753467261870,7.04134204,181.85,181.82,0.67]
["bitfinex","SOLUSD",1753467262074,7.04134204,181.86,181.83,39.18]
["bitfinex","SOLUSD",1753467262274,7.04134204,181.86,181.83,39.85]
["bitfinex","SOLUSD",1753467262484,7.04134204,181.85,181.83,39.85]
["bitfinex","SOLUSD",1753467263189,33.04134204,181.86,181.83,44.67962604]
["bitfinex","SOLUSD",1753467263380,0.03,181.88,181.84,0.67]
["bitfinex","SOLUSD",1753467263690,7.04134204,181.86,181.84,39.16]
["bitfinex","SOLUSD",1753467263890,33.07134204,181.88,181.85,0.67]
["bitfinex","SOLUSD",1753467264079,0.03,181.88,181.86,0.67]
["bitfinex","SOLUSD",1753467264278,0.03,181.88,181.87,39.85]
["bitfinex","SOLUSD",1753467264763,0.03,181.88,181.87,62.13311691]
["bitfinex","SOLUSD",1753467265481,0.03,181.88,181.87,69.17445895]
["bitfinex","SOLUSD",1753467266289,0.03,181.88,181.87,69.45878209]
["bitfinex","SOLUSD",1753467267329,0.03,181.88,181.87,73.42009566]
["bitfinex","SOLUSD",1753467267526,3.525,181.89,181.88,17.06900711]
["bitfinex","SOLUSD",1753467267716,3.525,181.89,181.88,28.62147578]
["bitfinex","SOLUSD",1753467267883,3.525,181.89,181.88,29.29147578]
["bitfinex","SOLUSD",1753467268615,1e-08,181.89,181.88,29.29147578]
["bitfinex","SOLUSD",1753467268822,1e-08,181.89,181.88,34.78960641]
["bitfinex","SOLUSD",1753467271400,1e-08,181.89,181.88,34.23979335]
["bitfinex","SOLUSD",1753467271601,1e-08,181.89,181.88,73.37979335]
["bitfinex","SOLUSD",1753467274327,1e-08,181.89,181.88,61.4228146]
["bitfinex","SOLUSD",1753467274724,1e-08,181.89,181.88,55.62078624]
["bitfinex","SOLUSD",1753467275605,1e-08,181.89,181.88,56.29078624]
["bitfinex","SOLUSD",1753467275804,1e-08,181.89,181.88,56.35078624]
["bitfinex","SOLUSD",1753467276031,0.03000001,181.89,181.88,56.35078624]
["bitfinex","SOLUSD",1753467276614,0.03000001,181.89,181.88,55.68078624]
["bitfinex","SOLUSD",1753467277717,0.03000001,181.89,181.88,56.35078624]
["bitfinex","SOLUSD",1753467278328,0.03000001,181.89,181.88,73.13547021]
["bitfinex","SOLUSD",1753467278635,0.03000001,181.89,181.88,73.41979335]
["bitfinex","SOLUSD",1753467279708,0.03000001,181.89,181.88,62.41713774]
["bitfinex","SOLUSD",1753467279907,0.03000001,181.89,181.88,73.41979335]
["bitfinex","SOLUSD",1753467282834,0.03000001,181.89,181.88,160.81979335]
["bitfinex","SOLUSD",1753467286044,0.03000001,181.89,181.88,110.02713774]
["bitfinex","SOLUSD",1753467286213,0.03000001,181.89,181.88,159.76547021]
["bitfinex","SOLUSD",1753467286414,0.03000001,181.89,181.88,160.48547021]
["bitfinex","SOLUSD",1753467286821,0.03000001,181.89,181.88,92.95813063]
["bitfinex","SOLUSD",1753467287024,0.71000001,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467287233,0.71000001,181.89,181.88,39.06]
["bitfinex","SOLUSD",1753467287638,0.03000001,181.89,181.88,46.76633434]
["bitfinex","SOLUSD",1753467287846,0.03000001,181.89,181.88,63.55101831]
["bitfinex","SOLUSD",1753467288038,0.03000001,181.89,181.88,64.38515451]
["bitfinex","SOLUSD",1753467289354,0.03000001,181.89,181.88,62.8969508]
["bitfinex","SOLUSD",1753467290735,0.03000001,181.89,181.88,61.62713774]
["bitfinex","SOLUSD",1753467291371,0.03000001,181.89,181.88,62.34713774]
["bitfinex","SOLUSD",1753467291660,0.03000001,181.89,181.88,149.74713774]
["bitfinex","SOLUSD",1753467291864,0.03000001,181.89,181.88,148.7428146]
["bitfinex","SOLUSD",1753467292370,0.03000001,181.89,181.88,155.72914894]
["bitfinex","SOLUSD",1753467293760,0.03000001,181.89,181.88,148.7428146]
["bitfinex","SOLUSD",1753467293986,0.03000001,181.89,181.88,87.46]
["bitfinex","SOLUSD",1753467294149,0.71000001,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467294348,0.71000001,181.89,181.88,39.04]
["bitfinex","SOLUSD",1753467296379,0.71000001,181.89,181.88,44.53813063]
["bitfinex","SOLUSD",1753467296667,0.71000001,181.89,181.88,39.04]
["bitfinex","SOLUSD",1753467297864,0.03000001,181.89,181.88,69.02914894]
["bitfinex","SOLUSD",1753467298050,0.03000001,181.89,181.88,62.32713774]
["bitfinex","SOLUSD",1753467298255,0.03000001,181.89,181.88,156.71347208]
["bitfinex","SOLUSD",1753467298980,0.03000001,181.89,181.88,117.73347208]
["bitfinex","SOLUSD",1753467299160,0.03000001,181.89,181.88,156.71347208]
["bitfinex","SOLUSD",1753467304586,0.03000001,181.89,181.88,155.99347208]
["bitfinex","SOLUSD",1753467304788,0.03000001,181.89,181.88,155.95347208]
["bitfinex","SOLUSD",1753467305386,0.03000001,181.89,181.88,148.6828146]
["bitfinex","SOLUSD",1753467305564,0.03000001,181.89,181.88,156.38914894]
["bitfinex","SOLUSD",1753467306168,0.03000001,181.89,181.88,155.66914894]
["bitfinex","SOLUSD",1753467307188,0.03000001,181.89,181.88,148.6828146]
["bitfinex","SOLUSD",1753467307368,0.03000001,181.89,181.88,155.66914894]
["bitfinex","SOLUSD",1753467311792,0.03000001,181.89,181.88,148.6828146]
["bitfinex","SOLUSD",1753467312010,0.03000001,181.89,181.88,116.72914894]
["bitfinex","SOLUSD",1753467312011,0.72000001,181.89,181.88,116.72914894]
["bitfinex","SOLUSD",1753467312193,0.72000001,181.89,181.88,138.84446497]
["bitfinex","SOLUSD",1753467313896,0.72000001,181.89,181.88,99.94446497]
["bitfinex","SOLUSD",1753467314091,0.03000001,181.89,181.88,138.84446497]
["bitfinex","SOLUSD",1753467314416,0.03000001,181.89,181.88,138.82446497]
["bitfinex","SOLUSD",1753467315294,0.03000001,181.89,181.88,51.42446497]
["bitfinex","SOLUSD",1753467317626,0.72000001,181.89,181.88,51.42446497]
["bitfinex","SOLUSD",1753467318422,0.03000001,181.89,181.88,51.42446497]
["bitfinex","SOLUSD",1753467319129,0.03000001,181.89,181.88,69.70328514]
["bitfinex","SOLUSD",1753467321025,0.03000001,181.89,181.88,157.10328514]
["bitfinex","SOLUSD",1753467321236,0.03000001,181.89,181.88,149.56713774]
["bitfinex","SOLUSD",1753467321415,0.03000001,181.89,181.88,148.90713774]
["bitfinex","SOLUSD",1753467321611,0.72000001,181.89,181.88,131.83813063]
["bitfinex","SOLUSD",1753467322038,0.72000001,181.89,181.88,131.79813063]
["bitfinex","SOLUSD",1753467323043,0.72000001,181.89,181.88,38.9]
["bitfinex","SOLUSD",1753467325912,0.03000001,181.89,181.88,44.39813063]
["bitfinex","SOLUSD",1753467326122,0.03000001,181.89,181.88,51.38446497]
["bitfinex","SOLUSD",1753467326346,0.03000001,181.89,181.88,52.04446497]
["bitfinex","SOLUSD",1753467326842,6.98633434,181.95,181.88,52.04446497]
["bitfinex","SOLUSD",1753467326843,6.28581045,181.95,181.88,52.04446497]
["bitfinex","SOLUSD",1753467327136,6.28581045,181.95,181.89,6.98633434]
["bitfinex","SOLUSD",1753467327344,6.28581045,181.95,181.9,38.86]
["bitfinex","SOLUSD",1753467328746,0.65,181.94,181.9,38.86]
["bitfinex","SOLUSD",1753467329325,0.65,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1753467329532,0.65,181.93,181.92,38.84]
["bitfinex","SOLUSD",1753467330047,7.63633434,181.93,181.92,38.84]
["bitfinex","SOLUSD",1753467330426,0.65,181.93,181.92,38.84]
["bitfinex","SOLUSD",1753467330843,6.98633434,181.95,181.92,38.84]
["bitfinex","SOLUSD",1753467331218,7.63633434,181.95,181.92,38.84]
["bitfinex","SOLUSD",1753467331921,7.63633434,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1753467332126,7.63633434,181.95,181.94,38.82]
["bitfinex","SOLUSD",1753467332322,6.98633434,181.95,181.94,38.82]
["bitfinex","SOLUSD",1753467332522,1.5836,181.96,181.94,38.82]
["bitfinex","SOLUSD",1753467332728,8.56993434,181.96,181.94,38.82]
["bitfinex","SOLUSD",1753467333131,9.21993434,181.96,181.94,38.82]
["bitfinex","SOLUSD",1753467335049,7.63633434,181.95,181.89,5.49756471]
["bitfinex","SOLUSD",1753467335251,6.98633434,181.92,181.9,38.8]
["bitfinex","SOLUSD",1753467335630,6.98633434,181.93,181.9,38.8]
["bitfinex","SOLUSD",1753467335937,7.63633434,181.93,181.9,38.8]
["bitfinex","SOLUSD",1753467336252,7.63633434,181.93,181.9,44.29751108]
["bitfinex","SOLUSD",1753467337050,6.98633434,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753467337249,6.98633434,181.91,181.89,38.8]
["bitfinex","SOLUSD",1753467337250,7.63633434,181.91,181.89,38.8]
["bitfinex","SOLUSD",1753467337430,6.98633434,181.91,181.88,0.06]
["bitfinex","SOLUSD",1753467337631,7.63633434,181.91,181.89,38.8]
["bitfinex","SOLUSD",1753467338450,7.63633434,181.9,181.88,0.06]
["bitfinex","SOLUSD",1753467338748,6.98633434,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467339540,6.98633434,181.89,181.88,38.86]
["bitfinex","SOLUSD",1753467339857,9.17673434,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467340029,15.63493434,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467340238,21.13276269,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467341163,25.24604491,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467342053,19.74821656,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467342653,25.24604491,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467344140,19.74487147,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467344948,12.63667147,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467345170,38.63667147,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467346464,34.52673434,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467347249,6.98633434,181.91,181.88,39.5]
["bitfinex","SOLUSD",1753467347454,6.98633434,181.89,181.88,38.84]
["bitfinex","SOLUSD",1753467348063,6.98633434,181.89,181.88,0.06]
["bitfinex","SOLUSD",1753467348473,6.98633434,181.93,181.88,6.21813063]
["bitfinex","SOLUSD",1753467348781,0.03,181.96,181.9,23.77101831]
["bitfinex","SOLUSD",1753467348958,6.98633434,181.94,181.89,0.66]
["bitfinex","SOLUSD",1753467349277,6.98633434,181.94,181.9,39.48]
["bitfinex","SOLUSD",1753467349478,6.98633434,181.94,181.91,0.66]
["bitfinex","SOLUSD",1753467349669,6.98633434,181.94,181.92,0.66]
["bitfinex","SOLUSD",1753467349857,6.98633434,181.94,181.93,38.82]
["bitfinex","SOLUSD",1753467350373,26.03,181.95,181.93,44.31661675]
["bitfinex","SOLUSD",1753467350374,33.01633434,181.95,181.93,44.31661675]
["bitfinex","SOLUSD",1753467350673,26.03,181.95,181.94,0.66]
["bitfinex","SOLUSD",1753467351085,26.03,181.95,181.93,44.31661675]
["bitfinex","SOLUSD",1753467351381,26.03,181.95,181.93,44.97661675]
["bitfinex","SOLUSD",1753467351578,0.03,181.95,181.94,0.66]
["bitfinex","SOLUSD",1753467352786,0.03,181.95,181.94,6.15631746]
["bitfinex","SOLUSD",1753467356688,0.03,181.95,181.94,0.66]
["bitfinex","SOLUSD",1753467357594,0.03,181.95,181.93,38.82]
["bitfinex","SOLUSD",1753467357889,0.03,181.95,181.93,39.48]
["bitfinex","SOLUSD",1753467358191,4.12982267,182.03,181.95,22.6879]
["bitfinex","SOLUSD",1753467358491,4.12982267,182.03,182.02,6.98633434]
["bitfinex","SOLUSD",1753467358679,4.12982267,182.03,182.02,44.97390176]
["bitfinex","SOLUSD",1753467358884,4.12982267,182.03,182.02,61.75858573]
["bitfinex","SOLUSD",1753467359079,4.12982267,182.03,182.02,56.26468397]
["bitfinex","SOLUSD",1753467360278,4.12982267,182.03,182.02,63.39317988]
["bitfinex","SOLUSD",1753467360675,4.12982267,182.03,182.02,69.02924321]
["bitfinex","SOLUSD",1753467364501,4.12982267,182.03,182.02,56.26468397]
["bitfinex","SOLUSD",1753467364800,4.78982267,182.03,182.02,56.26468397]
["bitfinex","SOLUSD",1753467365099,4.78982267,182.03,182.02,39.48]
["bitfinex","SOLUSD",1753467366689,4.12982267,182.03,182.02,39.48]
["bitfinex","SOLUSD",1753467369102,4.78982267,182.03,182.02,39.48]
["bitfinex","SOLUSD",1753467369299,11.77615701,182.03,182.02,39.48]
["bitfinex","SOLUSD",1753467369601,17.26975696,182.03,181.92,39.58]
["bitfinex","SOLUSD",1753467369781,17.26975696,182.03,181.94,6.98633434]
["bitfinex","SOLUSD",1753467369782,6.98633434,182.0,181.94,6.98633434]
["bitfinex","SOLUSD",1753467370191,0.66,181.99,181.94,6.98633434]
["bitfinex","SOLUSD",1753467370390,0.66,181.98,181.95,46.40633434]
["bitfinex","SOLUSD",1753467371377,0.66,181.97,181.95,39.42]
["bitfinex","SOLUSD",1753467371910,0.66,181.96,181.95,39.42]
["bitfinex","SOLUSD",1753467373122,13.14204768,181.96,181.91,2.77199774]
["bitfinex","SOLUSD",1753467373322,6.98633434,181.94,181.92,39.4]
["bitfinex","SOLUSD",1753467373522,0.7,181.93,181.92,39.4]
["bitfinex","SOLUSD",1753467374213,0.7,181.93,181.88,7.04633434]
["bitfinex","SOLUSD",1753467374431,6.98633434,181.94,181.88,12.5444627]
["bitfinex","SOLUSD",1753467374432,0.7,181.92,181.88,12.5444627]
["bitfinex","SOLUSD",1753467374719,0.7,181.92,181.89,39.4]
["bitfinex","SOLUSD",1753467375521,0.7,181.92,181.89,42.14315243]
["bitfinex","SOLUSD",1753467376112,0.7,181.95,181.9,7.53608695]
["bitfinex","SOLUSD",1753467376316,8.50963434,181.96,181.91,39.38]
["bitfinex","SOLUSD",1753467376518,6.98633434,181.97,181.91,46.36633434]
["bitfinex","SOLUSD",1753467376708,0.7,181.96,181.91,46.36633434]
["bitfinex","SOLUSD",1753467377328,0.7,181.95,181.91,51.86348975]
["bitfinex","SOLUSD",1753467378332,7.68633434,181.97,181.91,51.86348975]
["bitfinex","SOLUSD",1753467379495,6.98633434,181.98,181.91,45.4268778]
["bitfinex","SOLUSD",1753467379825,7.68633434,181.98,181.92,6.98633434]
["bitfinex","SOLUSD",1753467380024,7.68633434,181.98,181.93,39.38]
["bitfinex","SOLUSD",1753467380194,6.98633434,181.99,181.93,46.36633434]
["bitfinex","SOLUSD",1753467380399,7.68633434,181.99,181.93,46.36633434]
["bitfinex","SOLUSD",1753467381016,7.68633434,181.98,181.93,39.38]
["bitfinex","SOLUSD",1753467381228,7.68633434,181.97,181.93,39.38]
["bitfinex","SOLUSD",1753467381528,0.7,181.96,181.93,39.38]
["bitfinex","SOLUSD",1753467381731,0.7,181.95,181.93,39.38]
["bitfinex","SOLUSD",1753467384436,0.7,181.95,181.93,39.38]
["bitfinex","SOLUSD",1753467384620,12.48196022,181.97,181.93,39.38]
["bitfinex","SOLUSD",1753467384814,0.7,181.97,181.93,44.87658463]
["bitfinex","SOLUSD",1753467385533,7.68633434,181.97,181.93,39.38]
["bitfinex","SOLUSD",1753467385832,0.7,181.99,181.93,44.87658847]
["bitfinex","SOLUSD",1753467386036,6.98633434,181.98,181.93,44.87658847]
["bitfinex","SOLUSD",1753467386216,0.7,181.98,181.93,44.87658847]
["bitfinex","SOLUSD",1753467387340,7.68633434,181.98,181.93,44.87658847]
["bitfinex","SOLUSD",1753467388730,12.48152045,181.98,181.93,44.87658847]
["bitfinex","SOLUSD",1753467388938,0.7,181.97,181.93,44.87658847]
["bitfinex","SOLUSD",1753467389239,7.68633434,181.97,181.93,39.38]
["bitfinex","SOLUSD",1753467389408,6.98633434,181.97,181.93,44.87658575]
["bitfinex","SOLUSD",1753467389618,0.7,181.96,181.93,39.38]
["bitfinex","SOLUSD",1753467390637,6.19576571,181.96,181.93,39.38]
["bitfinex","SOLUSD",1753467390942,6.98633434,181.94,181.93,39.38]
["bitfinex","SOLUSD",1753467391115,6.98633434,181.94,181.91,87.4]
["bitfinex","SOLUSD",1753467391116,7.68633434,181.94,181.91,87.4]
["bitfinex","SOLUSD",1753467391313,6.98633434,181.92,181.91,87.4]
["bitfinex","SOLUSD",1753467391619,6.98633434,181.92,181.9,39.24]
["bitfinex","SOLUSD",1753467391620,7.68633434,181.92,181.9,39.24]
["bitfinex","SOLUSD",1753467391828,0.7,181.91,181.9,39.24]
["bitfinex","SOLUSD",1753467392007,7.68633434,181.91,181.9,39.24]
["bitfinex","SOLUSD",1753467392214,7.68633434,181.91,181.89,0.06]
["bitfinex","SOLUSD",1753467392424,7.68633434,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753467393816,13.18386045,181.9,181.89,0.06]
["bitfinex","SOLUSD",1753467399245,26.0,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753467399443,79.31266868,181.86,181.81,0.06]
["bitfinex","SOLUSD",1753467399647,6.98633434,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467400154,7.68633434,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467401149,13.18627934,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467402262,7.68633434,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467403670,13.18627934,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467404642,7.68633434,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467405068,13.18627934,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467405248,7.68633434,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467406753,13.18627934,181.82,181.81,0.06]
["bitfinex","SOLUSD",1753467407847,31.50107055,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753467408046,6.98633434,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753467408461,7.65633434,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753467409267,26.0,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753467409451,6.98633434,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753467409659,7.65633434,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753467409856,13.15870035,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753467410963,14.80080035,181.74,181.73,0.06]
["bitfinex","SOLUSD",1753467411163,26.0,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467411378,6.98633434,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753467411586,6.98633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467411776,32.98633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467412584,33.65633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467413283,26.0,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467413596,32.98633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467417692,33.65633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467418701,32.98633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467419105,33.65633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467419821,26.0,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467419988,32.98633434,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753467420321,6.98633434,181.75,181.7,0.13]
["bitfinex","SOLUSD",1753467420496,6.98633434,181.75,181.71,0.07]
["bitfinex","SOLUSD",1753467420695,6.98633434,181.75,181.7,0.06]
["bitfinex","SOLUSD",1753467420917,6.98633434,181.75,181.72,0.07]
["bitfinex","SOLUSD",1753467421214,6.98633434,181.76,181.73,0.07]
["bitfinex","SOLUSD",1753467421418,6.98633434,181.77,181.74,0.07]
["bitfinex","SOLUSD",1753467421629,6.98633434,181.76,181.72,0.07]
["bitfinex","SOLUSD",1753467421920,6.98633434,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1753467422120,6.98633434,181.75,181.71,16.85468397]
["bitfinex","SOLUSD",1753467422425,6.98633434,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1753467423607,6.98633434,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1753467425214,26.0,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1753467425415,6.98633434,181.76,181.73,0.07]
["bitfinex","SOLUSD",1753467425620,6.98633434,181.77,181.73,0.07]
["bitfinex","SOLUSD",1753467427396,6.98633434,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1753467427897,6.98633434,181.77,181.72,5.5729716]
["bitfinex","SOLUSD",1753467428618,7.65633434,181.77,181.72,44.7729716]
["bitfinex","SOLUSD",1753467428821,7.65633434,181.76,181.72,44.7029716]
["bitfinex","SOLUSD",1753467429822,0.67,181.76,181.72,44.7029716]
["bitfinex","SOLUSD",1753467430024,7.65633434,181.76,181.72,44.7029716]
["bitfinex","SOLUSD",1753467430224,0.67,181.76,181.72,44.7029716]
["bitfinex","SOLUSD",1753467431524,6.98633434,181.77,181.72,44.7029716]
["bitfinex","SOLUSD",1753467431707,7.65633434,181.77,181.72,44.7029716]
["bitfinex","SOLUSD",1753467432646,13.61123434,181.83,181.79,0.28432314]
["bitfinex","SOLUSD",1753467432647,0.03,181.83,181.79,0.28432314]
["bitfinex","SOLUSD",1753467432846,0.03,181.83,181.8,45.6847]
["bitfinex","SOLUSD",1753467433044,0.03,181.83,181.8,46.0447]
["bitfinex","SOLUSD",1753467433428,0.03,181.83,181.8,46.1147]
["bitfinex","SOLUSD",1753467433840,0.03,181.83,181.82,23.77101831]
["bitfinex","SOLUSD",1753467434227,0.03,181.83,181.82,23.84101831]
["bitfinex","SOLUSD",1753467434539,0.03,181.83,181.82,16.85468397]
["bitfinex","SOLUSD",1753467434870,0.03,181.83,181.82,22.35462897]
["bitfinex","SOLUSD",1753467435355,0.03,181.83,181.82,22.28462897]
["bitfinex","SOLUSD",1753467435549,0.03,181.83,181.82,29.27096331]
["bitfinex","SOLUSD",1753467438152,0.03,181.83,181.82,22.28462897]
["bitfinex","SOLUSD",1753467438353,0.03,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1753467439069,0.73,181.83,181.81,5.50017301]
["bitfinex","SOLUSD",1753467439838,0.7,181.82,181.75,107.35027537]
["bitfinex","SOLUSD",1753467440152,6.98633434,181.8,181.76,44.96176056]
["bitfinex","SOLUSD",1753467440345,0.7,181.79,181.76,44.96176056]
["bitfinex","SOLUSD",1753467440939,0.7,181.78,181.76,44.96176056]
["bitfinex","SOLUSD",1753467441135,6.98633434,181.8,181.76,44.96176056]
["bitfinex","SOLUSD",1753467441341,0.7,181.77,181.76,44.96176056]
["bitfinex","SOLUSD",1753467443138,0.7,181.79,181.76,44.96176056]
["bitfinex","SOLUSD",1753467443865,7.68633434,181.82,181.76,51.9480949]
["bitfinex","SOLUSD",1753467444254,7.68633434,181.81,181.76,44.96176056]
["bitfinex","SOLUSD",1753467444460,6.98633434,181.8,181.76,44.96176056]
["bitfinex","SOLUSD",1753467444659,0.7,181.79,181.76,44.96176056]
["bitfinex","SOLUSD",1753467444967,33.68633434,181.82,181.76,65.7024963]
["bitfinex","SOLUSD",1753467446278,0.03,181.83,181.8,6.98633434]
["bitfinex","SOLUSD",1753467446450,0.03,181.83,181.77,17.40482975]
["bitfinex","SOLUSD",1753467446451,0.03,181.83,181.82,6.98633434]
["bitfinex","SOLUSD",1753467447173,0.03,181.83,181.82,12.48627934]
["bitfinex","SOLUSD",1753467448289,0.03,181.83,181.82,29.27096331]
["bitfinex","SOLUSD",1753467448463,0.03,181.83,181.82,29.89095781]
["bitfinex","SOLUSD",1753467448853,0.03,181.83,181.82,30.17528095]
["bitfinex","SOLUSD",1753467449299,10.16514474,181.91,181.87,6.98633434]
["bitfinex","SOLUSD",1753467449597,10.16514474,181.91,181.9,6.98633434]
["bitfinex","SOLUSD",1753467449598,0.03,181.91,181.9,6.98633434]
["bitfinex","SOLUSD",1753467450150,0.03,181.91,181.9,26.52629288]
["bitfinex","SOLUSD",1753467451080,1e-08,181.91,181.9,32.30814213]
["bitfinex","SOLUSD",1753467451869,1e-08,181.91,181.9,71.70814213]
["bitfinex","SOLUSD",1753467453570,1e-08,181.91,181.9,71.63814213]
["bitfinex","SOLUSD",1753467453766,0.70000001,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1753467453976,7.68633435,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1753467454167,7.68633435,181.91,181.9,44.89752611]
["bitfinex","SOLUSD",1753467454364,0.70000001,181.91,181.9,44.89752611]
["bitfinex","SOLUSD",1753467455473,1e-08,181.91,181.9,44.89752611]
["bitfinex","SOLUSD",1753467456072,0.70000001,181.91,181.9,44.89752611]
["bitfinex","SOLUSD",1753467456272,1e-08,181.91,181.9,68.66854442]
["bitfinex","SOLUSD",1753467456566,1e-08,181.91,181.9,68.95286756]
["bitfinex","SOLUSD",1753467457294,1e-08,181.91,181.9,69.02286756]
["bitfinex","SOLUSD",1753467458424,1e-08,181.91,181.9,69.00286756]
["bitfinex","SOLUSD",1753467458764,1e-08,181.91,181.9,156.40286756]
["bitfinex","SOLUSD",1753467459296,1e-08,181.91,181.9,160.41532806]
["bitfinex","SOLUSD",1753467459665,1e-08,181.91,181.9,162.02582806]
["bitfinex","SOLUSD",1753467461088,0.03,182.01,181.94,42.78468397]
["bitfinex","SOLUSD",1753467461289,0.73,182.01,181.98,10.99879484]
["bitfinex","SOLUSD",1753467461495,0.73,182.01,181.99,39.38]
["bitfinex","SOLUSD",1753467461698,0.7,182.0,181.99,44.87451423]
["bitfinex","SOLUSD",1753467462903,0.7,182.0,181.99,55.87330907]
["bitfinex","SOLUSD",1753467464006,0.03,182.01,181.99,55.87330907]
["bitfinex","SOLUSD",1753467464007,0.03,182.01,181.99,72.65799304]
["bitfinex","SOLUSD",1753467464392,0.71,182.01,181.99,72.65799304]
["bitfinex","SOLUSD",1753467465711,0.71,182.01,181.99,61.6591982]
["bitfinex","SOLUSD",1753467465922,0.71,182.01,181.99,72.65799304]
["bitfinex","SOLUSD",1753467466108,0.03,182.01,181.99,61.6591982]
["bitfinex","SOLUSD",1753467466427,11.67879484,182.0,181.97,39.3]
["bitfinex","SOLUSD",1753467466618,10.99879484,181.98,181.97,39.3]
["bitfinex","SOLUSD",1753467466935,11.67879484,181.98,181.96,39.34]
["bitfinex","SOLUSD",1753467467099,11.67879484,181.97,181.96,39.34]
["bitfinex","SOLUSD",1753467467518,17.17420617,181.97,181.96,39.34]
["bitfinex","SOLUSD",1753467467824,17.17420617,181.97,181.95,39.34]
["bitfinex","SOLUSD",1753467468012,11.67879484,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467468612,0.68,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467469426,11.67879484,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467469616,17.17450818,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467470143,11.67879484,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467470312,0.68,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467470514,11.67879484,181.96,181.95,39.34]
["bitfinex","SOLUSD",1753467470829,17.17450818,181.96,181.89,16.49654771]
["bitfinex","SOLUSD",1753467471027,10.99879484,181.92,181.9,39.3]
["bitfinex","SOLUSD",1753467471228,11.67879484,181.91,181.86,16.78468397]
["bitfinex","SOLUSD",1753467471408,0.68,181.9,181.87,39.3]
["bitfinex","SOLUSD",1753467471922,17.17586579,181.92,181.87,39.3]
["bitfinex","SOLUSD",1753467472127,0.68,181.91,181.87,39.3]
["bitfinex","SOLUSD",1753467472840,0.68,181.9,181.87,39.3]
["bitfinex","SOLUSD",1753467473047,0.68,181.9,181.87,39.36]
["bitfinex","SOLUSD",1753467475421,0.68,181.89,181.87,39.36]
["bitfinex","SOLUSD",1753467476428,11.67879484,181.91,181.87,39.36]
["bitfinex","SOLUSD",1753467476938,0.68,181.9,181.87,39.36]
["bitfinex","SOLUSD",1753467477517,11.67879484,181.92,181.87,39.36]
["bitfinex","SOLUSD",1753467477720,0.68,181.91,181.87,39.36]
["bitfinex","SOLUSD",1753467478423,36.99879484,181.93,181.88,0.67]
["bitfinex","SOLUSD",1753467478624,37.67879484,181.93,181.89,39.26]
["bitfinex","SOLUSD",1753467478830,6.1064,182.01,181.92,10.99879484]
["bitfinex","SOLUSD",1753467479037,0.03,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753467479237,0.03,182.01,181.99,46.35624354]
["bitfinex","SOLUSD",1753467479552,0.03,182.01,182.0,24.59470119]
["bitfinex","SOLUSD",1753467479720,0.03,182.01,182.0,25.26470119]
["bitfinex","SOLUSD",1753467480548,0.03,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753467480761,0.03,182.01,181.99,46.37624354]
["bitfinex","SOLUSD",1753467481352,0.03,182.01,181.99,55.88794794]
["bitfinex","SOLUSD",1753467481527,0.03,182.01,182.0,10.99315612]
["bitfinex","SOLUSD",1753467482345,0.03,182.01,182.0,29.28161377]
["bitfinex","SOLUSD",1753467482922,0.03,182.01,182.0,28.06216323]
["bitfinex","SOLUSD",1753467483253,0.03,182.01,181.99,50.39315612]
["bitfinex","SOLUSD",1753467483556,0.03,182.01,181.99,39.4]
["bitfinex","SOLUSD",1753467483730,0.71,182.01,181.99,39.4]
["bitfinex","SOLUSD",1753467483931,0.71,182.01,181.94,16.78468397]
["bitfinex","SOLUSD",1753467483932,11.67315612,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1753467484240,11.67315612,182.0,181.95,39.36]
["bitfinex","SOLUSD",1753467484556,0.68,182.0,181.95,39.36]
["bitfinex","SOLUSD",1753467485348,0.03,182.01,181.96,27.77784009]
["bitfinex","SOLUSD",1753467485528,0.03,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753467485722,0.03,182.01,181.99,39.36]
["bitfinex","SOLUSD",1753467487040,0.68,182.0,181.99,39.36]
["bitfinex","SOLUSD",1753467487241,6.17450549,182.0,181.99,39.36]
["bitfinex","SOLUSD",1753467487634,6.17450549,182.0,181.96,87.4]
["bitfinex","SOLUSD",1753467487838,0.68,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467488037,0.03,182.01,181.97,39.36]
["bitfinex","SOLUSD",1753467488333,0.68,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467488651,16.51738497,182.01,181.96,87.4]
["bitfinex","SOLUSD",1753467488859,0.68,181.99,181.97,39.36]
["bitfinex","SOLUSD",1753467489151,5.4945819,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467489352,0.68,181.99,181.97,39.36]
["bitfinex","SOLUSD",1753467489731,5.4945819,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467490130,6.1745819,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467490927,0.68,182.0,181.97,39.36]
["bitfinex","SOLUSD",1753467491133,26.03,182.01,181.97,40.03]
["bitfinex","SOLUSD",1753467491353,26.03,182.01,181.97,39.36]
["bitfinex","SOLUSD",1753467491537,26.71,182.01,181.97,39.36]
["bitfinex","SOLUSD",1753467492133,32.20427286,182.01,181.97,39.36]
["bitfinex","SOLUSD",1753467492349,26.03,182.01,181.98,0.68]
["bitfinex","SOLUSD",1753467492544,26.03,182.01,181.99,39.32]
["bitfinex","SOLUSD",1753467495265,0.03,182.01,181.99,44.81468865]
["bitfinex","SOLUSD",1753467495458,0.03,182.01,182.0,17.06900711]
["bitfinex","SOLUSD",1753467495775,0.03,182.01,181.98,10.99315612]
["bitfinex","SOLUSD",1753467495964,0.03,182.01,182.0,39.28]
["bitfinex","SOLUSD",1753467497366,0.03,182.01,181.98,28.45784009]
["bitfinex","SOLUSD",1753467497567,0.03,182.01,181.99,39.28]
["bitfinex","SOLUSD",1753467499476,0.03,182.01,181.99,50.27315612]
["bitfinex","SOLUSD",1753467499771,0.03,182.01,182.0,29.29161377]
["bitfinex","SOLUSD",1753467500958,0.03,182.01,182.0,34.78611926]
["bitfinex","SOLUSD",1753467501157,0.03,182.01,182.0,30.7657934]
["bitfinex","SOLUSD",1753467501380,0.03,182.01,182.0,118.1657934]
["bitfinex","SOLUSD",1753467501579,0.03,182.01,182.0,117.61634286]
["bitfinex","SOLUSD",1753467502075,1e-08,182.01,182.0,117.61634286]
["bitfinex","SOLUSD",1753467506471,4.12982267,182.03,182.02,43.06900711]
["bitfinex","SOLUSD",1753467506768,4.12982267,182.03,182.02,177.23122754]
["bitfinex","SOLUSD",1753467506969,4.12982267,182.03,182.02,177.36183737]
["bitfinex","SOLUSD",1753467507970,1e-08,182.03,182.02,95.45573913]
["bitfinex","SOLUSD",1753467508174,1e-08,182.03,182.02,96.0051293]
["bitfinex","SOLUSD",1753467510275,1e-08,182.03,182.02,95.3251293]
["bitfinex","SOLUSD",1753467510770,1e-08,182.03,182.02,96.0051293]
["bitfinex","SOLUSD",1753467511596,1e-08,182.03,182.02,95.3251293]
["bitfinex","SOLUSD",1753467511972,1e-08,182.03,182.02,95.04080616]
["bitfinex","SOLUSD",1753467512498,1e-08,182.03,182.02,94.89971869]
["bitfinex","SOLUSD",1753467512979,1e-08,182.03,182.02,95.18404183]
["bitfinex","SOLUSD",1753467514205,1e-08,182.03,182.02,95.86404183]
["bitfinex","SOLUSD",1753467515100,1e-08,182.03,182.02,95.18404183]
["bitfinex","SOLUSD",1753467519684,1e-08,182.03,182.02,56.00404183]
["bitfinex","SOLUSD",1753467519883,1e-08,182.03,182.02,95.10404183]
["bitfinex","SOLUSD",1753467522098,1e-08,182.03,182.02,56.00404183]
["bitfinex","SOLUSD",1753467522309,1e-08,182.03,182.02,95.14404183]
["bitfinex","SOLUSD",1753467524017,0.71000001,182.03,182.02,55.92468397]
["bitfinex","SOLUSD",1753467524190,0.71000001,182.03,181.99,6.97283026]
["bitfinex","SOLUSD",1753467524397,0.71000001,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753467524596,0.71000001,182.03,182.02,39.14]
["bitfinex","SOLUSD",1753467527118,6.20359996,182.03,182.02,39.14]
["bitfinex","SOLUSD",1753467527306,6.20359996,182.03,182.01,39.12]
["bitfinex","SOLUSD",1753467527507,0.71,182.02,182.01,39.12]
["bitfinex","SOLUSD",1753467528411,6.20390176,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753467528723,0.71,182.01,181.98,39.12]
["bitfinex","SOLUSD",1753467530440,6.20425407,182.01,181.98,39.12]
["bitfinex","SOLUSD",1753467530621,0.71,182.0,181.98,39.12]
["bitfinex","SOLUSD",1753467531501,0.71,182.0,181.98,51.58792663]
["bitfinex","SOLUSD",1753467531728,0.71,182.0,181.98,46.09283026]
["bitfinex","SOLUSD",1753467531936,0.71,182.0,181.98,39.12]
["bitfinex","SOLUSD",1753467532516,0.71,182.02,181.99,6.97283026]
["bitfinex","SOLUSD",1753467532733,0.71,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753467532929,1e-08,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753467533135,1e-08,182.03,182.02,39.1]
["bitfinex","SOLUSD",1753467533436,0.71000001,182.03,182.02,39.1]
["bitfinex","SOLUSD",1753467535908,13.17644064,182.03,181.97,0.06]
["bitfinex","SOLUSD",1753467536127,6.97283026,182.0,181.98,39.08]
["bitfinex","SOLUSD",1753467536427,0.71,181.99,181.97,39.14]
["bitfinex","SOLUSD",1753467536608,0.71,181.98,181.97,39.14]
["bitfinex","SOLUSD",1753467537028,0.71,182.0,181.97,39.14]
["bitfinex","SOLUSD",1753467537327,0.71,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467537747,0.71,182.01,181.98,7.03283026]
["bitfinex","SOLUSD",1753467537903,0.71000001,182.03,181.99,46.05283026]
["bitfinex","SOLUSD",1753467538524,0.71,182.02,182.0,6.97283026]
["bitfinex","SOLUSD",1753467538930,0.71,182.02,182.01,39.1]
["bitfinex","SOLUSD",1753467539635,0.71,182.02,182.0,39.08]
["bitfinex","SOLUSD",1753467539939,6.20395144,182.02,182.0,39.08]
["bitfinex","SOLUSD",1753467540102,0.71,182.01,182.0,39.08]
["bitfinex","SOLUSD",1753467540541,7.68283026,182.01,181.99,39.08]
["bitfinex","SOLUSD",1753467540842,7.68283026,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753467541077,5.4948074,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467541335,13.17763766,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467542322,14.74313766,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467543054,2.2755,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467545172,14.74313766,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467546578,21.28173766,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753467547665,26.0,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467547840,34.61513026,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467548274,35.32513026,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467548935,2.3523,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467549363,26.0,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467549962,33.68283026,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467550471,38.46864401,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467550676,0.71,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467550842,26.71,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467551550,26.0,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467552468,26.66,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467552865,32.15574727,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467553780,0.66,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467554559,38.46857753,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467554764,7.63283026,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467554956,33.63283026,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467557170,26.66,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467558459,12.46905741,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467558675,13.12905741,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467559061,0.66,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467559263,26.0,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467559570,33.63283026,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753467560288,7.63283026,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467560465,13.12872685,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467560654,7.63283026,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467560859,0.66,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467561059,6.97283026,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467561259,39.1282862,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753467561583,26.66,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753467561784,26.0,181.97,181.93,7.03283026]
["bitfinex","SOLUSD",1753467561961,39.68,181.99,181.94,7.68283026]
["bitfinex","SOLUSD",1753467562286,0.66,181.99,181.94,13.17908172]
["bitfinex","SOLUSD",1753467562480,0.66,181.99,181.95,7.68283026]
["bitfinex","SOLUSD",1753467562686,26.0,182.0,181.95,7.68283026]
["bitfinex","SOLUSD",1753467562861,13.12712376,182.01,181.95,7.68283026]
["bitfinex","SOLUSD",1753467562862,12.46712376,182.01,181.95,7.68283026]
["bitfinex","SOLUSD",1753467563062,0.66,182.0,181.95,7.68283026]
["bitfinex","SOLUSD",1753467563477,7.63283026,182.0,181.95,0.71]
["bitfinex","SOLUSD",1753467563672,0.66,181.99,181.94,51.46908172]
["bitfinex","SOLUSD",1753467563886,12.46738806,182.0,181.94,52.17908172]
["bitfinex","SOLUSD",1753467564087,0.66,181.98,181.94,51.46908172]
["bitfinex","SOLUSD",1753467564489,0.66,181.97,181.94,44.49625146]
["bitfinex","SOLUSD",1753467565189,0.66,181.96,181.94,39.0]
["bitfinex","SOLUSD",1753467565391,0.66,181.97,181.94,39.0]
["bitfinex","SOLUSD",1753467565568,6.97283026,181.98,181.94,39.0]
["bitfinex","SOLUSD",1753467565886,0.66,181.98,181.94,39.0]
["bitfinex","SOLUSD",1753467566972,0.66,181.98,181.94,39.71]
["bitfinex","SOLUSD",1753467567178,39.12725989,182.01,181.95,7.68283026]
["bitfinex","SOLUSD",1753467567601,6.97283026,182.0,181.95,0.71]
["bitfinex","SOLUSD",1753467568002,7.63283026,182.0,181.95,0.71]
["bitfinex","SOLUSD",1753467568511,0.66,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1753467568707,26.0,182.01,181.97,0.71]
["bitfinex","SOLUSD",1753467569206,26.66,182.01,181.97,0.71]
["bitfinex","SOLUSD",1753467569589,26.66,182.01,181.97,6.20532367]
["bitfinex","SOLUSD",1753467569790,26.66,182.01,181.97,5.49532367]
["bitfinex","SOLUSD",1753467571500,33.63283026,182.01,181.96,22.28039731]
["bitfinex","SOLUSD",1753467571817,33.63283026,182.01,181.96,22.99039731]
["bitfinex","SOLUSD",1753467572112,6.97283026,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753467572318,6.97283026,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467572503,0.66,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467573393,13.12914772,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467573799,39.12914772,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467575724,26.0,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753467575893,31.71926419,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753467576092,32.37926419,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753467577124,5.71926419,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467577420,5.71926419,181.91,181.9,0.06]
["bitfinex","SOLUSD",1753467579133,6.37926419,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753467579724,31.71926419,181.94,181.9,0.77]
["bitfinex","SOLUSD",1753467580118,37.21559794,181.94,181.9,0.77]
["bitfinex","SOLUSD",1753467580337,37.87559794,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753467580746,6.37926419,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753467581239,5.71926419,181.94,181.9,0.77]
["bitfinex","SOLUSD",1753467581416,5.71926419,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753467581743,0.66,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753467582241,6.37926419,181.93,181.9,0.06]
["bitfinex","SOLUSD",1753467584016,0.69,181.97,181.91,6.41926419]
["bitfinex","SOLUSD",1753467584218,6.40926419,181.97,181.92,5.71926419]
["bitfinex","SOLUSD",1753467584442,6.40926419,181.96,181.9,22.56394816]
["bitfinex","SOLUSD",1753467585815,6.40926419,181.95,181.9,22.34215579]
["bitfinex","SOLUSD",1753467586150,6.40926419,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753467586354,6.40926419,181.94,181.9,5.55740115]
["bitfinex","SOLUSD",1753467587354,0.69,181.94,181.9,5.55740115]
["bitfinex","SOLUSD",1753467588134,5.71926419,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753467588456,6.40926419,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753467588955,6.40926419,181.95,181.9,11.27666534]
["bitfinex","SOLUSD",1753467589324,6.40926419,181.95,181.9,11.97666534]
["bitfinex","SOLUSD",1753467589528,0.69,181.98,181.93,5.71926419]
["bitfinex","SOLUSD",1753467589733,0.69,181.98,181.94,39.7]
["bitfinex","SOLUSD",1753467590157,0.69,182.0,181.94,39.7]
["bitfinex","SOLUSD",1753467590327,5.71926419,181.99,181.94,45.41926419]
["bitfinex","SOLUSD",1753467590533,0.69,181.99,181.94,45.41926419]
["bitfinex","SOLUSD",1753467590831,6.40926419,181.99,181.94,45.41926419]
["bitfinex","SOLUSD",1753467591145,0.69,181.98,181.94,45.41926419]
["bitfinex","SOLUSD",1753467591343,0.69,181.98,181.94,50.9154195]
["bitfinex","SOLUSD",1753467591551,5.49456526,182.0,181.94,50.9154195]
["bitfinex","SOLUSD",1753467591552,26.72,182.01,181.96,5.71926419]
["bitfinex","SOLUSD",1753467591732,0.72,182.01,181.96,5.71926419]
["bitfinex","SOLUSD",1753467592057,0.72,182.01,181.96,6.41926419]
["bitfinex","SOLUSD",1753467592547,0.03,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753467592849,0.03,182.01,181.97,6.41926419]
["bitfinex","SOLUSD",1753467593031,0.03,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753467593231,0.03,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1753467593449,0.03,182.01,181.98,6.19510935]
["bitfinex","SOLUSD",1753467593830,0.03,182.01,181.98,45.19510935]
["bitfinex","SOLUSD",1753467594347,0.03,182.01,181.98,50.21437354]
["bitfinex","SOLUSD",1753467594656,0.03,182.01,181.98,39.0]
["bitfinex","SOLUSD",1753467595035,0.72,182.01,181.98,39.0]
["bitfinex","SOLUSD",1753467595465,0.03,182.01,181.98,44.49501261]
["bitfinex","SOLUSD",1753467596562,0.72,182.01,181.99,38.98]
["bitfinex","SOLUSD",1753467597049,0.03,182.01,181.99,38.98]
["bitfinex","SOLUSD",1753467599134,0.69,182.0,181.99,38.98]
["bitfinex","SOLUSD",1753467599436,6.40926419,182.0,181.95,22.50394816]
["bitfinex","SOLUSD",1753467599649,6.40926419,182.0,181.95,23.20394816]
["bitfinex","SOLUSD",1753467599837,0.69,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753467600154,0.69,182.0,181.97,38.98]
["bitfinex","SOLUSD",1753467600358,0.03,182.01,181.97,44.69926419]
["bitfinex","SOLUSD",1753467600566,0.03,182.01,181.97,45.39926419]
["bitfinex","SOLUSD",1753467600760,0.72,182.01,181.97,44.69926419]
["bitfinex","SOLUSD",1753467600966,0.72,182.01,181.97,38.98]
["bitfinex","SOLUSD",1753467601266,0.72,182.01,181.97,39.68]
["bitfinex","SOLUSD",1753467601572,0.72,182.01,181.97,38.98]
["bitfinex","SOLUSD",1753467602355,5.74926419,182.01,181.97,38.98]
["bitfinex","SOLUSD",1753467602548,6.43926419,182.01,181.97,38.98]
["bitfinex","SOLUSD",1753467602938,0.69,182.0,181.95,27.99986814]
["bitfinex","SOLUSD",1753467603138,0.03,182.01,181.97,44.69926419]
["bitfinex","SOLUSD",1753467603633,0.03,182.01,181.97,45.39926419]
["bitfinex","SOLUSD",1753467604267,0.03,182.01,181.97,50.89452865]
["bitfinex","SOLUSD",1753467605479,6.43926419,182.01,181.97,38.98]
["bitfinex","SOLUSD",1753467605845,6.43926419,182.01,181.97,44.47536208]
["bitfinex","SOLUSD",1753467606044,6.43926419,182.01,181.97,45.17536208]
["bitfinex","SOLUSD",1753467606447,0.03,182.01,181.97,50.89462627]
["bitfinex","SOLUSD",1753467607055,0.03,182.01,181.98,6.41926419]
["bitfinex","SOLUSD",1753467607270,0.03,182.01,181.98,11.91421168]
["bitfinex","SOLUSD",1753467607764,0.03,182.01,181.97,50.19458969]
["bitfinex","SOLUSD",1753467607969,0.03,182.01,181.97,50.89458969]
["bitfinex","SOLUSD",1753467608284,0.72,182.01,181.97,50.19458969]
["bitfinex","SOLUSD",1753467608644,0.72,182.01,181.97,50.89458969]
["bitfinex","SOLUSD",1753467608845,0.03,182.01,181.98,0.7]
["bitfinex","SOLUSD",1753467609359,0.03,182.01,181.98,6.19500624]
["bitfinex","SOLUSD",1753467612345,0.03,182.01,181.99,0.69]
["bitfinex","SOLUSD",1753467612546,0.03,182.01,182.0,38.98]
["bitfinex","SOLUSD",1753467613775,0.03,182.01,182.0,39.67]
["bitfinex","SOLUSD",1753467613948,0.03,182.01,182.0,45.16450549]
["bitfinex","SOLUSD",1753467614348,0.03,182.01,182.0,155.06845365]
["bitfinex","SOLUSD",1753467614566,0.03,182.01,182.0,155.35277679]
["bitfinex","SOLUSD",1753467615152,0.03,182.01,182.0,67.95277679]
["bitfinex","SOLUSD",1753467615353,0.03,182.01,182.0,68.50222733]
["bitfinex","SOLUSD",1753467617082,0.03,182.01,182.0,67.95277679]
["bitfinex","SOLUSD",1753467618560,0.03,182.01,182.0,68.45277679]
["bitfinex","SOLUSD",1753467619957,0.03,182.01,182.0,155.85277679]
["bitfinex","SOLUSD",1753467620859,0.03,182.01,182.0,115.89845365]
["bitfinex","SOLUSD",1753467621185,0.03,182.01,182.0,154.85845365]
["bitfinex","SOLUSD",1753467621364,0.03,182.01,182.0,155.54845365]
["bitfinex","SOLUSD",1753467623453,0.03,182.01,182.0,154.85845365]
["bitfinex","SOLUSD",1753467624565,0.03,182.01,182.0,149.13918946]
["bitfinex","SOLUSD",1753467624787,0.03,182.01,182.0,115.89845365]
["bitfinex","SOLUSD",1753467624956,0.03,182.01,182.0,154.85845365]
["bitfinex","SOLUSD",1753467625457,0.03,182.01,182.0,115.89845365]
["bitfinex","SOLUSD",1753467625659,0.03,182.01,182.0,154.85845365]
["bitfinex","SOLUSD",1753467625959,0.03,182.01,182.0,67.45845365]
["bitfinex","SOLUSD",1753467626158,0.69,182.01,182.0,0.5]
["bitfinex","SOLUSD",1753467626402,0.69,182.01,181.98,87.4]
["bitfinex","SOLUSD",1753467626571,0.66,182.0,181.99,38.96]
["bitfinex","SOLUSD",1753467626769,0.03,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753467627405,0.03,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753467627995,0.03,182.01,182.0,22.50394816]
["bitfinex","SOLUSD",1753467628506,0.03,182.01,182.0,27.99845365]
["bitfinex","SOLUSD",1753467629059,0.03,182.01,182.0,22.27918946]
["bitfinex","SOLUSD",1753467630861,0.03,182.01,182.0,27.99845365]
["bitfinex","SOLUSD",1753467632163,0.03,182.01,182.0,29.52222733]
["bitfinex","SOLUSD",1753467632884,0.03,182.01,182.0,116.92222733]
["bitfinex","SOLUSD",1753467633063,0.03,182.01,182.0,116.37277679]
["bitfinex","SOLUSD",1753467633490,0.03,182.01,182.0,115.39845365]
["bitfinex","SOLUSD",1753467633668,0.69,182.01,181.98,5.49491719]
["bitfinex","SOLUSD",1753467633994,6.40926419,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753467634214,0.66,182.0,181.99,38.96]
["bitfinex","SOLUSD",1753467634700,6.37926419,182.0,181.97,87.4]
["bitfinex","SOLUSD",1753467634870,0.66,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467635194,6.37926419,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467635401,0.66,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467635597,6.37926419,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467638077,0.66,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467638873,6.37926419,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467639896,0.66,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467640098,6.37926419,181.99,181.93,0.06]
["bitfinex","SOLUSD",1753467640311,5.71926419,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753467640507,0.66,181.95,181.94,38.96]
["bitfinex","SOLUSD",1753467641370,6.37926419,181.95,181.94,38.96]
["bitfinex","SOLUSD",1753467641576,2.276,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753467641788,2.276,181.98,181.96,38.96]
["bitfinex","SOLUSD",1753467642073,0.66,182.0,181.96,38.96]
["bitfinex","SOLUSD",1753467642294,0.66,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1753467642493,0.66,182.0,181.98,38.96]
["bitfinex","SOLUSD",1753467642887,0.66,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467643604,6.37926419,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467644184,11.87407159,181.99,181.98,38.96]
["bitfinex","SOLUSD",1753467644387,37.87407159,181.99,181.93,0.06]
["bitfinex","SOLUSD",1753467644593,5.71926419,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467644919,5.71926419,181.94,181.93,39.02]
["bitfinex","SOLUSD",1753467645096,6.37926419,181.94,181.93,39.02]
["bitfinex","SOLUSD",1753467649015,0.66,181.94,181.93,39.02]
["bitfinex","SOLUSD",1753467649519,6.37926419,181.96,181.93,39.02]
["bitfinex","SOLUSD",1753467649722,26.0,182.0,181.93,44.51658868]
["bitfinex","SOLUSD",1753467650023,6.37926419,181.99,181.93,50.91585287]
["bitfinex","SOLUSD",1753467650508,6.37926419,181.99,181.94,5.71926419]
["bitfinex","SOLUSD",1753467650708,5.71926419,182.0,181.95,39.64]
["bitfinex","SOLUSD",1753467651123,0.03,182.01,181.96,0.68]
["bitfinex","SOLUSD",1753467651124,5.74926419,182.01,181.96,0.68]
["bitfinex","SOLUSD",1753467651425,0.66,182.0,181.97,38.96]
["bitfinex","SOLUSD",1753467651598,0.66,181.99,181.97,38.96]
["bitfinex","SOLUSD",1753467652023,0.66,181.98,181.97,38.96]
["bitfinex","SOLUSD",1753467652226,5.71926419,181.99,181.97,38.96]
["bitfinex","SOLUSD",1753467652405,6.37926419,182.0,181.97,38.96]
["bitfinex","SOLUSD",1753467653105,5.74926419,182.01,181.97,44.45532472]
["bitfinex","SOLUSD",1753467653301,6.40926419,182.01,181.97,45.13532472]
["bitfinex","SOLUSD",1753467653520,0.69,182.01,181.97,45.13532472]
["bitfinex","SOLUSD",1753467653820,0.03,182.01,181.97,50.17458891]
["bitfinex","SOLUSD",1753467654011,0.03,182.01,181.98,6.17505363]
["bitfinex","SOLUSD",1753467654223,0.03,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753467655298,0.03,182.01,181.99,45.13464034]
["bitfinex","SOLUSD",1753467655914,0.03,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753467657036,0.69,182.01,181.99,38.96]
["bitfinex","SOLUSD",1753467657403,0.03,182.01,181.99,44.45475301]
["bitfinex","SOLUSD",1753467658012,0.03,182.01,181.95,5.49601538]
["bitfinex","SOLUSD",1753467658217,0.03,182.01,181.96,38.94]
["bitfinex","SOLUSD",1753467658218,0.66,182.0,181.96,38.94]
["bitfinex","SOLUSD",1753467658510,0.66,182.0,181.96,39.44]
["bitfinex","SOLUSD",1753467658717,5.74926419,182.01,181.96,45.83926419]
["bitfinex","SOLUSD",1753467658908,5.74926419,182.01,181.98,5.71926419]
["bitfinex","SOLUSD",1753467658909,0.03,182.01,181.98,5.71926419]
["bitfinex","SOLUSD",1753467659103,0.03,182.01,181.99,38.94]
["bitfinex","SOLUSD",1753467659933,0.03,182.01,181.99,44.4347655]
["bitfinex","SOLUSD",1753467660631,0.03,182.01,181.99,38.94]
["bitfinex","SOLUSD",1753467661512,6.37926419,182.0,181.95,5.71926419]
["bitfinex","SOLUSD",1753467661708,5.71926419,182.0,181.96,56.40468397]
["bitfinex","SOLUSD",1753467661940,0.03,182.01,181.96,67.61957983]
["bitfinex","SOLUSD",1753467662143,6.40926419,182.01,181.96,66.93957983]
["bitfinex","SOLUSD",1753467662337,0.03,182.01,181.97,0.68]
["bitfinex","SOLUSD",1753467662515,5.74926419,182.01,181.98,38.94]
["bitfinex","SOLUSD",1753467662715,0.66,182.0,181.98,38.94]
["bitfinex","SOLUSD",1753467663135,5.74926419,182.01,181.98,38.94]
["bitfinex","SOLUSD",1753467663315,6.40926419,182.01,181.98,38.94]
["bitfinex","SOLUSD",1753467663941,6.40926419,182.01,181.98,44.43508418]
["bitfinex","SOLUSD",1753467664242,0.03,182.01,181.98,38.94]
["bitfinex","SOLUSD",1753467665519,6.37926419,182.0,181.98,38.94]
["bitfinex","SOLUSD",1753467665720,5.71926419,182.0,181.98,38.94]
["bitfinex","SOLUSD",1753467665929,6.37926419,182.0,181.98,38.94]
["bitfinex","SOLUSD",1753467666121,0.66,181.99,181.98,38.94]
["bitfinex","SOLUSD",1753467666641,6.37926419,181.99,181.98,38.94]
["bitfinex","SOLUSD",1753467667838,11.87407159,181.99,181.98,38.94]
["bitfinex","SOLUSD",1753467668846,6.18449998,182.01,181.96,38.94]
["bitfinex","SOLUSD",1753467669011,6.37926419,181.99,181.96,38.94]
["bitfinex","SOLUSD",1753467669210,6.37926419,181.98,181.96,38.94]
["bitfinex","SOLUSD",1753467669417,0.66,181.97,181.96,38.94]
["bitfinex","SOLUSD",1753467669734,5.71926419,181.98,181.96,38.94]
["bitfinex","SOLUSD",1753467670239,6.37926419,181.98,181.96,38.94]
["bitfinex","SOLUSD",1753467671224,11.21447945,181.98,181.96,38.94]
["bitfinex","SOLUSD",1753467671430,0.66,181.97,181.96,38.94]
["bitfinex","SOLUSD",1753467673948,6.36926419,181.98,181.96,38.94]
["bitfinex","SOLUSD",1753467674342,0.68,182.01,181.96,45.14563031]
["bitfinex","SOLUSD",1753467674646,5.71926419,181.98,181.93,0.77]
["bitfinex","SOLUSD",1753467674831,5.71926419,181.98,181.94,38.94]
["bitfinex","SOLUSD",1753467675025,0.65,181.97,181.94,38.94]
["bitfinex","SOLUSD",1753467676221,6.36926419,181.97,181.94,38.94]
["bitfinex","SOLUSD",1753467676424,5.71926419,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753467676641,5.71926419,181.95,181.94,38.94]
["bitfinex","SOLUSD",1753467677645,5.71926419,181.96,181.94,38.94]
["bitfinex","SOLUSD",1753467678437,6.36926419,181.96,181.94,38.94]
["bitfinex","SOLUSD",1753467680254,0.65,181.96,181.94,38.94]
["bitfinex","SOLUSD",1753467680432,6.36926419,181.96,181.94,38.94]
["bitfinex","SOLUSD",1753467680848,5.71926419,181.97,181.94,39.65]
["bitfinex","SOLUSD",1753467681251,5.71926419,181.96,181.94,38.94]
["bitfinex","SOLUSD",1753467683336,5.71926419,181.97,181.94,38.94]
["bitfinex","SOLUSD",1753467683528,5.71926419,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753467683728,5.71926419,181.99,181.94,50.15557304]
["bitfinex","SOLUSD",1753467684052,5.71926419,181.99,181.96,0.71]
["bitfinex","SOLUSD",1753467684263,11.24351053,182.01,181.97,38.94]
["bitfinex","SOLUSD",1753467684426,5.71926419,182.0,181.97,39.65]
["bitfinex","SOLUSD",1753467684749,5.52424634,182.01,181.97,39.65]
["bitfinex","SOLUSD",1753467684750,5.71926419,181.99,181.97,39.65]
["bitfinex","SOLUSD",1753467685945,5.71926419,182.0,181.97,45.14531342]
["bitfinex","SOLUSD",1753467686252,0.03,182.01,181.98,0.71]
["bitfinex","SOLUSD",1753467686436,5.74926419,182.01,181.98,0.71]
["bitfinex","SOLUSD",1753467687960,5.74926419,182.01,181.97,44.43531342]
["bitfinex","SOLUSD",1753467688328,5.74926419,182.01,181.97,45.14531342]
["bitfinex","SOLUSD",1753467689428,5.74926419,182.01,181.97,44.43531342]
["bitfinex","SOLUSD",1753467689629,5.74926419,182.01,181.98,0.71]
["bitfinex","SOLUSD",1753467690257,5.74926419,182.01,181.99,0.71]
["bitfinex","SOLUSD",1753467690450,5.74926419,182.01,182.0,38.92]
["bitfinex","SOLUSD",1753467690755,0.03,182.01,182.0,62.13394816]
["bitfinex","SOLUSD",1753467690938,0.03,182.01,182.0,55.70468397]
["bitfinex","SOLUSD",1753467691457,0.03,182.01,182.0,61.90918946]
["bitfinex","SOLUSD",1753467692230,0.03,182.01,182.0,39.63]
["bitfinex","SOLUSD",1753467692432,0.03,182.01,182.0,38.92]
["bitfinex","SOLUSD",1753467695548,0.03,182.01,182.0,67.62845365]
["bitfinex","SOLUSD",1753467695934,0.03,182.01,182.0,67.91277679]
["bitfinex","SOLUSD",1753467697467,1e-08,182.03,182.01,18.64670711]
["bitfinex","SOLUSD",1753467697762,1e-08,182.03,182.02,61.95333833]
["bitfinex","SOLUSD",1753467698063,1e-08,182.03,182.02,62.66333833]
["bitfinex","SOLUSD",1753467698254,1e-08,182.03,182.02,61.95333833]
["bitfinex","SOLUSD",1753467698463,1e-08,182.03,182.02,62.66333833]
["bitfinex","SOLUSD",1753467699465,1e-08,182.03,182.02,67.60784992]
["bitfinex","SOLUSD",1753467700053,1e-08,182.03,182.02,28.99217306]
["bitfinex","SOLUSD",1753467700250,1e-08,182.03,182.02,67.89217306]
["bitfinex","SOLUSD",1753467700570,1e-08,182.03,182.02,68.44156323]
["bitfinex","SOLUSD",1753467702653,1e-08,182.03,182.02,155.84156323]
["bitfinex","SOLUSD",1753467702975,1e-08,182.03,182.02,155.29217306]
["bitfinex","SOLUSD",1753467705981,1e-08,182.03,182.02,66.89784992]
["bitfinex","SOLUSD",1753467707774,1e-08,182.03,182.02,67.85217306]
["bitfinex","SOLUSD",1753467708084,1e-08,182.05,182.02,67.85217306]
["bitfinex","SOLUSD",1753467708371,1e-08,182.05,182.04,6.00358733]
["bitfinex","SOLUSD",1753467708576,1e-08,182.05,182.04,44.88358733]
["bitfinex","SOLUSD",1753467709153,1e-08,182.05,182.04,47.67473]
["bitfinex","SOLUSD",1753467711060,1e-08,182.05,182.04,53.16802817]
["bitfinex","SOLUSD",1753467711565,1e-08,182.05,182.04,140.56802817]
["bitfinex","SOLUSD",1753467711761,1e-08,182.05,182.04,157.068389]
["bitfinex","SOLUSD",1753467711977,0.69000001,182.05,182.04,157.068389]
["bitfinex","SOLUSD",1753467713382,1e-08,182.05,182.04,157.068389]
["bitfinex","SOLUSD",1753467714772,0.69000001,182.05,182.04,157.068389]
["bitfinex","SOLUSD",1753467715788,0.69000001,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467715961,1e-08,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467716864,0.69000001,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467717178,1e-08,182.05,182.04,30.788389]
["bitfinex","SOLUSD",1753467717385,1e-08,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467718093,1e-08,182.05,182.04,63.94912481]
["bitfinex","SOLUSD",1753467718265,1e-08,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467718885,1e-08,182.05,182.04,30.788389]
["bitfinex","SOLUSD",1753467719087,1e-08,182.05,182.04,69.668389]
["bitfinex","SOLUSD",1753467719465,1e-08,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753467719670,1e-08,182.06,182.05,62.3382713]
["bitfinex","SOLUSD",1753467720382,1e-08,182.06,182.05,67.83126772]
["bitfinex","SOLUSD",1753467720781,1e-08,182.06,182.05,68.38056736]
["bitfinex","SOLUSD",1753467722987,1e-08,182.07,182.06,22.7882713]
["bitfinex","SOLUSD",1753467723190,1e-08,182.07,182.06,23.4582713]
["bitfinex","SOLUSD",1753467723699,1e-08,182.07,182.06,24.00754077]
["bitfinex","SOLUSD",1753467724872,1e-08,182.07,182.06,29.50023548]
["bitfinex","SOLUSD",1753467725897,1e-08,182.07,182.06,28.28096601]
["bitfinex","SOLUSD",1753467726189,0.69000001,182.07,182.06,61.13737868]
["bitfinex","SOLUSD",1753467726374,0.69000001,182.07,182.06,154.39880444]
["bitfinex","SOLUSD",1753467726577,0.69000001,182.07,182.05,5.49291941]
["bitfinex","SOLUSD",1753467726779,1e-08,182.07,182.06,44.35269471]
["bitfinex","SOLUSD",1753467727169,1e-08,182.07,182.06,66.85664287]
["bitfinex","SOLUSD",1753467727583,1e-08,182.07,182.06,67.14096601]
["bitfinex","SOLUSD",1753467732386,1e-08,182.07,182.06,154.54096601]
["bitfinex","SOLUSD",1753467734797,1e-08,182.07,182.06,155.21096601]
["bitfinex","SOLUSD",1753467735588,1e-08,182.07,182.06,154.54096601]
["bitfinex","SOLUSD",1753467738114,1e-08,182.07,182.06,155.21096601]
["bitfinex","SOLUSD",1753467739112,1e-08,182.07,182.06,160.9302302]
["bitfinex","SOLUSD",1753467740502,1e-08,182.07,182.06,155.21096601]
["bitfinex","SOLUSD",1753467740906,1e-08,182.07,182.06,160.9302302]
["bitfinex","SOLUSD",1753467743400,1e-08,182.07,182.06,155.21096601]
["bitfinex","SOLUSD",1753467744411,1e-08,182.07,182.06,154.54096601]
["bitfinex","SOLUSD",1753467745607,0.7,182.09,182.07,17.06900711]
["bitfinex","SOLUSD",1753467745906,0.03,182.09,182.08,44.55926419]
["bitfinex","SOLUSD",1753467746403,0.7,182.09,182.08,44.55926419]
["bitfinex","SOLUSD",1753467747393,0.7,182.09,182.08,50.05135557]
["bitfinex","SOLUSD",1753467748394,0.03,182.09,182.08,50.05135557]
["bitfinex","SOLUSD",1753467748901,0.03,182.09,182.08,67.12036268]
["bitfinex","SOLUSD",1753467749587,0.03,182.09,182.08,154.52036268]
["bitfinex","SOLUSD",1753467751610,0.7,182.09,182.08,154.23603954]
["bitfinex","SOLUSD",1753467753623,13.42060373,182.09,182.05,0.06]
["bitfinex","SOLUSD",1753467753915,6.38926419,182.08,182.06,38.84]
["bitfinex","SOLUSD",1753467754227,0.67,182.07,182.06,38.84]
["bitfinex","SOLUSD",1753467756224,0.67,182.07,182.06,38.9]
["bitfinex","SOLUSD",1753467756398,0.7,182.07,182.06,38.9]
["bitfinex","SOLUSD",1753467757923,0.03,182.07,182.06,50.1119589]
["bitfinex","SOLUSD",1753467758093,0.03,182.07,182.06,66.89664287]
["bitfinex","SOLUSD",1753467758992,0.03,182.07,182.06,154.29664287]
["bitfinex","SOLUSD",1753467759202,0.7,182.07,182.06,154.29664287]
["bitfinex","SOLUSD",1753467759513,0.03,182.07,182.06,154.29664287]
["bitfinex","SOLUSD",1753467759728,0.03,182.07,182.06,154.96664287]
["bitfinex","SOLUSD",1753467760289,0.03,182.07,182.06,155.25096601]
["bitfinex","SOLUSD",1753467761225,0.03,182.07,182.06,160.9702302]
["bitfinex","SOLUSD",1753467761397,0.03,182.07,182.06,155.25096601]
["bitfinex","SOLUSD",1753467761819,0.03,182.09,182.07,17.06900711]
["bitfinex","SOLUSD",1753467762125,0.03,182.09,182.08,44.53926419]
["bitfinex","SOLUSD",1753467762500,0.75,182.09,182.08,38.82]
["bitfinex","SOLUSD",1753467762819,0.75,182.09,182.08,44.53926419]
["bitfinex","SOLUSD",1753467763003,0.75,182.09,182.08,45.03926419]
["bitfinex","SOLUSD",1753467763491,0.03,182.09,182.08,45.03926419]
["bitfinex","SOLUSD",1753467763694,0.03,182.09,182.08,50.53135557]
["bitfinex","SOLUSD",1753467766339,0.03,182.09,182.08,68.30036268]
["bitfinex","SOLUSD",1753467767201,0.03,182.09,182.08,67.60036268]
["bitfinex","SOLUSD",1753467767831,0.03,182.09,182.08,28.49603954]
["bitfinex","SOLUSD",1753467768137,0.03,182.09,182.08,67.31603954]
["bitfinex","SOLUSD",1753467770740,0.03,182.09,182.08,154.71603954]
["bitfinex","SOLUSD",1753467770911,0.03,182.09,182.08,155.70036268]
["bitfinex","SOLUSD",1753467772023,0.03,182.11,182.08,68.30036268]
["bitfinex","SOLUSD",1753467772244,0.03,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753467772411,0.03,182.15,182.14,22.50394816]
["bitfinex","SOLUSD",1753467772739,0.03,182.15,182.14,28.54325858]
["bitfinex","SOLUSD",1753467773038,0.03,182.15,182.14,11.20954639]
["bitfinex","SOLUSD",1753467773219,0.03,182.15,182.14,66.95639193]
["bitfinex","SOLUSD",1753467774243,0.03,182.15,182.14,66.81423036]
["bitfinex","SOLUSD",1753467777162,0.03,182.15,182.14,61.09496617]
["bitfinex","SOLUSD",1753467777328,0.03,182.15,182.14,66.81423036]
["bitfinex","SOLUSD",1753467778666,0.75,182.15,182.13,87.4]
["bitfinex","SOLUSD",1753467778827,0.75,182.15,182.14,38.8]
["bitfinex","SOLUSD",1753467779847,0.03,182.15,182.14,67.49423036]
["bitfinex","SOLUSD",1753467780070,0.03,182.15,182.14,66.79423036]
["bitfinex","SOLUSD",1753467780437,0.75,182.15,182.14,38.94]
["bitfinex","SOLUSD",1753467781462,0.75,182.15,182.11,5.71926419]
["bitfinex","SOLUSD",1753467781667,0.75,182.15,182.12,38.94]
["bitfinex","SOLUSD",1753467781668,6.46926419,182.15,182.12,38.94]
["bitfinex","SOLUSD",1753467781864,0.72,182.14,182.08,22.56109849]
["bitfinex","SOLUSD",1753467782070,0.72,182.14,182.1,22.50394816]
["bitfinex","SOLUSD",1753467782276,7.98186419,182.14,182.11,38.94]
["bitfinex","SOLUSD",1753467782442,7.98186419,182.14,182.12,38.94]
["bitfinex","SOLUSD",1753467782443,6.43926419,182.13,182.12,38.94]
["bitfinex","SOLUSD",1753467783475,11.92984783,182.13,182.08,16.78468397]
["bitfinex","SOLUSD",1753467783650,0.72,182.12,182.09,38.94]
["bitfinex","SOLUSD",1753467783846,6.43926419,182.12,182.09,38.94]
["bitfinex","SOLUSD",1753467784050,0.72,182.11,182.09,38.94]
["bitfinex","SOLUSD",1753467784657,5.71926419,182.1,182.07,0.06]
["bitfinex","SOLUSD",1753467784850,5.71926419,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753467785169,6.43926419,182.09,182.07,38.98]
["bitfinex","SOLUSD",1753467785367,0.72,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753467785767,6.43926419,182.08,182.07,38.98]
["bitfinex","SOLUSD",1753467787183,19.16671976,182.08,182.07,0.06]
["bitfinex","SOLUSD",1753467787381,26.0,182.06,182.03,0.06]
["bitfinex","SOLUSD",1753467787551,5.71926419,182.04,182.01,38.96]
["bitfinex","SOLUSD",1753467787754,7.32006419,182.03,182.01,38.96]
["bitfinex","SOLUSD",1753467787975,6.43926419,182.02,181.99,38.98]
["bitfinex","SOLUSD",1753467788285,11.95546419,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753467788572,6.2362,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753467788982,26.0,182.05,181.99,45.67926419]
["bitfinex","SOLUSD",1753467789181,31.49215674,182.08,182.03,5.71926419]
["bitfinex","SOLUSD",1753467789358,31.49215674,182.08,182.04,39.24]
["bitfinex","SOLUSD",1753467789359,0.72,182.07,182.04,39.24]
["bitfinex","SOLUSD",1753467789769,0.72,182.06,182.04,39.24]
["bitfinex","SOLUSD",1753467789969,0.72,182.05,182.04,39.24]
["bitfinex","SOLUSD",1753467790170,0.72,182.07,182.04,39.24]
["bitfinex","SOLUSD",1753467790375,7.32006419,182.09,182.04,39.24]
["bitfinex","SOLUSD",1753467790376,1.6008,182.09,182.05,6.41926419]
["bitfinex","SOLUSD",1753467790559,1.6008,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753467790760,1.6008,182.09,182.07,39.3]
["bitfinex","SOLUSD",1753467791258,0.72,182.08,182.07,39.3]
["bitfinex","SOLUSD",1753467791660,6.43926419,182.08,182.07,39.3]
["bitfinex","SOLUSD",1753467792085,6.43926419,182.08,182.05,39.32]
["bitfinex","SOLUSD",1753467792379,5.71926419,182.06,182.05,39.32]
["bitfinex","SOLUSD",1753467792550,6.40926419,182.06,182.05,39.32]
["bitfinex","SOLUSD",1753467792955,6.40926419,182.06,182.0,28.66815817]
["bitfinex","SOLUSD",1753467793182,6.40926419,182.06,182.01,39.32]
["bitfinex","SOLUSD",1753467793490,6.40926419,182.06,182.01,39.99]
["bitfinex","SOLUSD",1753467793980,5.71926419,182.04,182.0,104.18468397]
["bitfinex","SOLUSD",1753467794154,6.40926419,182.04,182.01,39.32]
["bitfinex","SOLUSD",1753467795384,5.71926419,182.04,182.01,39.32]
["bitfinex","SOLUSD",1753467795697,5.71926419,182.02,182.0,87.4]
["bitfinex","SOLUSD",1753467795865,5.71926419,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753467796069,0.69,182.03,182.0,39.3]
["bitfinex","SOLUSD",1753467796256,5.71926419,182.02,182.0,39.3]
["bitfinex","SOLUSD",1753467796658,5.71926419,182.01,182.0,39.3]
["bitfinex","SOLUSD",1753467797093,5.71926419,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753467797295,5.71926419,182.01,182.0,39.3]
["bitfinex","SOLUSD",1753467797776,6.40926419,182.01,182.0,39.3]
["bitfinex","SOLUSD",1753467798173,11.9034678,182.01,182.0,39.3]
["bitfinex","SOLUSD",1753467798487,11.9034678,182.01,181.99,0.06]
["bitfinex","SOLUSD",1753467798690,6.40926419,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753467799313,31.71926419,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753467799471,26.0,182.0,181.99,0.06]
["bitfinex","SOLUSD",1753467799789,5.71926419,182.02,181.99,0.73]
["bitfinex","SOLUSD",1753467800471,5.71926419,182.01,181.99,0.73]
["bitfinex","SOLUSD",1753467800774,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467800986,5.71926419,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753467801162,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467801365,26.0,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753467801564,31.71926419,182.03,182.01,0.67]
["bitfinex","SOLUSD",1753467801883,31.71926419,182.03,182.01,39.97]
["bitfinex","SOLUSD",1753467802189,26.0,182.03,182.01,39.97]
["bitfinex","SOLUSD",1753467802688,31.71926419,182.03,182.01,39.97]
["bitfinex","SOLUSD",1753467802878,31.71926419,182.03,182.01,39.3]
["bitfinex","SOLUSD",1753467803269,26.0,182.03,182.01,39.3]
["bitfinex","SOLUSD",1753467803465,31.71926419,182.03,182.01,39.3]
["bitfinex","SOLUSD",1753467804586,5.71926419,182.02,182.01,39.3]
["bitfinex","SOLUSD",1753467805667,11.21316595,182.02,182.01,39.3]
["bitfinex","SOLUSD",1753467807116,32.18364564,182.03,182.01,39.3]
["bitfinex","SOLUSD",1753467807397,5.71926419,182.02,182.01,39.3]
["bitfinex","SOLUSD",1753467807897,11.21316595,182.02,182.01,39.3]
["bitfinex","SOLUSD",1753467808994,11.90316595,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753467809203,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467809492,6.40926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467809683,11.9034678,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467811600,11.2134678,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467812191,11.9034678,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467812681,11.2134678,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467813185,11.2134678,182.01,182.0,0.73]
["bitfinex","SOLUSD",1753467813186,5.71926419,182.01,182.0,0.73]
["bitfinex","SOLUSD",1753467813380,5.71926419,182.03,182.0,0.73]
["bitfinex","SOLUSD",1753467813580,1.5439,182.04,182.01,0.67]
["bitfinex","SOLUSD",1753467813785,5.71926419,182.03,182.02,0.67]
["bitfinex","SOLUSD",1753467813988,26.0,182.03,182.02,0.67]
["bitfinex","SOLUSD",1753467814189,5.71926419,182.05,182.02,0.67]
["bitfinex","SOLUSD",1753467814416,5.71926419,182.06,182.02,0.67]
["bitfinex","SOLUSD",1753467814786,5.71926419,182.06,182.03,0.67]
["bitfinex","SOLUSD",1753467814999,5.71926419,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753467815196,1.5983,182.09,182.03,39.24]
["bitfinex","SOLUSD",1753467815402,5.71926419,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753467815607,5.71926419,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753467815819,7.0901969,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753467815999,5.71926419,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753467816605,7.31756419,182.09,182.06,0.67]
["bitfinex","SOLUSD",1753467816909,26.03,182.1,182.07,0.67]
["bitfinex","SOLUSD",1753467817117,5.71926419,182.08,182.07,0.67]
["bitfinex","SOLUSD",1753467817521,5.71926419,182.08,182.04,5.49322049]
["bitfinex","SOLUSD",1753467817688,5.71926419,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753467818193,5.71926419,182.08,182.04,5.49322049]
["bitfinex","SOLUSD",1753467818392,5.71926419,182.08,182.06,0.67]
["bitfinex","SOLUSD",1753467818600,31.52153078,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753467818818,5.71926419,182.08,182.06,0.67]
["bitfinex","SOLUSD",1753467819600,32.21153078,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753467819802,0.69,182.08,182.04,39.2]
["bitfinex","SOLUSD",1753467820004,6.40926419,182.07,182.04,39.2]
["bitfinex","SOLUSD",1753467820211,0.69,182.08,182.04,39.2]
["bitfinex","SOLUSD",1753467820519,5.71926419,182.07,182.04,39.2]
["bitfinex","SOLUSD",1753467820719,6.18196161,182.09,182.04,39.87]
["bitfinex","SOLUSD",1753467821012,5.71926419,182.06,182.03,39.18]
["bitfinex","SOLUSD",1753467821190,0.69,182.08,182.03,39.18]
["bitfinex","SOLUSD",1753467821392,5.71926419,182.05,182.03,39.18]
["bitfinex","SOLUSD",1753467821602,5.71926419,182.05,182.03,39.85]
["bitfinex","SOLUSD",1753467821923,5.71926419,182.05,182.03,39.18]
["bitfinex","SOLUSD",1753467822413,5.71926419,182.05,182.03,39.85]
["bitfinex","SOLUSD",1753467823201,5.71926419,182.06,182.03,39.85]
["bitfinex","SOLUSD",1753467823399,5.49273406,182.06,182.03,39.18]
["bitfinex","SOLUSD",1753467823612,5.71926419,182.04,182.03,39.18]
["bitfinex","SOLUSD",1753467824316,5.71926419,182.05,182.03,39.18]
["bitfinex","SOLUSD",1753467824622,6.38926419,182.04,182.0,0.06]
["bitfinex","SOLUSD",1753467824825,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467825120,5.71926419,182.02,182.0,0.73]
["bitfinex","SOLUSD",1753467826000,5.71926419,182.02,182.01,0.67]
["bitfinex","SOLUSD",1753467828605,5.71926419,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753467828802,5.71926419,182.02,182.0,0.73]
["bitfinex","SOLUSD",1753467829403,5.71926419,182.03,182.01,0.67]
["bitfinex","SOLUSD",1753467830312,5.71926419,182.03,182.0,0.06]
["bitfinex","SOLUSD",1753467830515,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467831109,6.38926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467831304,5.71926419,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753467833508,5.71926419,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753467833715,5.71926419,182.01,181.97,39.59]
["bitfinex","SOLUSD",1753467834031,5.71926419,182.0,181.97,39.59]
["bitfinex","SOLUSD",1753467834228,5.71926419,182.01,181.97,44.41538014]
["bitfinex","SOLUSD",1753467834420,5.71926419,182.01,181.98,0.67]
["bitfinex","SOLUSD",1753467834730,5.71926419,182.01,181.99,0.67]
["bitfinex","SOLUSD",1753467835111,5.71926419,182.01,181.97,39.59]
["bitfinex","SOLUSD",1753467835499,5.71926419,182.01,181.98,0.67]
["bitfinex","SOLUSD",1753467837027,5.71926419,182.01,181.97,38.92]
["bitfinex","SOLUSD",1753467837229,6.38926419,182.01,181.97,39.59]
["bitfinex","SOLUSD",1753467837427,5.71926419,181.99,181.97,39.59]
["bitfinex","SOLUSD",1753467837798,5.71926419,182.0,181.97,39.59]
["bitfinex","SOLUSD",1753467838217,26.0,182.02,181.98,0.67]
["bitfinex","SOLUSD",1753467838404,0.7,182.08,182.01,5.71926419]
["bitfinex","SOLUSD",1753467838617,11.24138093,182.08,182.02,45.92926419]
["bitfinex","SOLUSD",1753467838829,5.52211674,182.08,182.03,5.71926419]
["bitfinex","SOLUSD",1753467839004,11.24138093,182.08,182.04,0.67]
["bitfinex","SOLUSD",1753467839206,5.74926419,182.08,182.04,6.16328645]
["bitfinex","SOLUSD",1753467839537,0.03,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753467839727,0.03,182.08,182.06,0.67]
["bitfinex","SOLUSD",1753467841039,5.71926419,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753467841541,6.38926419,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753467842136,5.71926419,182.07,182.02,50.75313893]
["bitfinex","SOLUSD",1753467842307,5.74926419,182.08,182.04,0.67]
["bitfinex","SOLUSD",1753467842936,11.24136964,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753467843820,0.03,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753467844410,5.74926419,182.07,182.02,40.21]
["bitfinex","SOLUSD",1753467844618,0.7,182.07,182.02,40.21]
["bitfinex","SOLUSD",1753467844809,5.71926419,182.06,182.02,0.67]
["bitfinex","SOLUSD",1753467845026,5.71926419,182.06,182.02,40.23]
["bitfinex","SOLUSD",1753467845219,0.7,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753467845516,5.71926419,182.06,182.03,0.67]
["bitfinex","SOLUSD",1753467845913,11.21213553,182.06,182.02,39.56]
["bitfinex","SOLUSD",1753467846113,5.71926419,182.05,182.02,39.56]
["bitfinex","SOLUSD",1753467846728,5.71926419,182.03,182.02,39.56]
["bitfinex","SOLUSD",1753467846929,6.38926419,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753467847120,5.71926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467847923,0.67,182.04,182.01,0.06]
["bitfinex","SOLUSD",1753467848120,11.21288305,182.03,182.01,0.06]
["bitfinex","SOLUSD",1753467848312,5.71926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467849108,6.38926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467850127,11.88316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467850726,5.71926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467851936,11.21316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467852112,26.0,182.06,182.01,0.77]
["bitfinex","SOLUSD",1753467852318,11.24174202,182.07,182.01,40.35]
["bitfinex","SOLUSD",1753467852618,5.71926419,182.05,182.02,0.71]
["bitfinex","SOLUSD",1753467852817,5.71926419,182.05,182.03,0.71]
["bitfinex","SOLUSD",1753467853414,5.71926419,182.05,182.01,45.13411059]
["bitfinex","SOLUSD",1753467853652,5.71926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467855622,11.89316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467856616,6.17390176,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467856837,11.89316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467857044,11.21316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467858053,11.89316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467860028,11.21316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467860942,26.0,182.02,182.01,0.77]
["bitfinex","SOLUSD",1753467861254,31.71926419,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467863664,37.21316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467865235,37.24316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467865956,37.92316595,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753467866675,37.92316595,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1753467866676,79.30976595,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1753467866962,79.30976595,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753467866963,115.54846853,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753467867177,37.43852838,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467867341,31.71926419,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467867547,32.39926419,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467868366,37.89437354,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467868846,43.61363773,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467869047,47.72100691,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753467869340,26.0,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467869544,75.72663337,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467869732,76.40663337,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753467870443,81.90295083,181.94,181.9,0.06]
["bitfinex","SOLUSD",1753467870663,5.71926419,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467870865,9.82663337,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467871174,10.50663337,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467871335,6.39926419,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467872436,11.89618591,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467873127,16.27969819,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467873551,21.99896238,181.92,181.9,0.06]
["bitfinex","SOLUSD",1753467873864,26.0,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753467874030,71.57926419,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753467874352,6.39926419,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467874937,45.55926419,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467875937,51.05769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467876263,51.73769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467876438,51.05769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467876946,51.73769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467877430,5.49843294,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467877631,5.49785661,181.89,181.86,0.77]
["bitfinex","SOLUSD",1753467877868,26.0,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753467878035,31.71926419,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753467878241,31.71926419,181.88,181.86,0.06]
["bitfinex","SOLUSD",1753467878437,5.71926419,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467879943,11.89769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467880737,11.21769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467880942,11.21769713,181.87,181.86,0.77]
["bitfinex","SOLUSD",1753467881149,37.21769713,181.87,181.86,0.77]
["bitfinex","SOLUSD",1753467881459,31.49843294,181.87,181.86,0.77]
["bitfinex","SOLUSD",1753467881632,37.21769713,181.87,181.86,0.77]
["bitfinex","SOLUSD",1753467881840,11.89769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467882139,11.21769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467882342,11.88769713,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753467882848,26.0,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753467883162,26.0,181.85,181.82,0.06]
["bitfinex","SOLUSD",1753467883341,31.71926419,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467883749,31.71926419,181.83,181.82,0.76]
["bitfinex","SOLUSD",1753467884065,31.71926419,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467884276,37.21890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467884576,37.88890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467885673,37.21890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467885875,37.88890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467886273,15.32406841,181.9,181.82,0.76]
["bitfinex","SOLUSD",1753467886483,5.71926419,181.86,181.82,0.76]
["bitfinex","SOLUSD",1753467886655,5.71926419,181.83,181.82,0.76]
["bitfinex","SOLUSD",1753467888093,5.71926419,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467888298,11.21890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467890359,37.21890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467890563,11.88890671,181.83,181.82,0.06]
["bitfinex","SOLUSD",1753467890767,52.60890671,181.83,181.81,0.2]
["bitfinex","SOLUSD",1753467891064,8.03956419,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753467891466,7.36956419,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753467892299,13.53950919,181.82,181.81,0.2]
["bitfinex","SOLUSD",1753467892770,26.0,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753467892973,5.71926419,181.77,181.76,0.7]
["bitfinex","SOLUSD",1753467893288,5.71926419,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753467893289,72.37926419,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753467893464,5.71926419,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467893863,31.71926419,181.79,181.74,0.76]
["bitfinex","SOLUSD",1753467894285,31.71926419,181.79,181.74,6.47926419]
["bitfinex","SOLUSD",1753467894486,26.0,181.79,181.75,6.41926419]
["bitfinex","SOLUSD",1753467894689,5.50080762,181.8,181.76,6.41926419]
["bitfinex","SOLUSD",1753467894994,5.50080762,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753467895176,41.04,181.83,181.77,6.41926419]
["bitfinex","SOLUSD",1753467895383,5.71926419,181.83,181.78,0.7]
["bitfinex","SOLUSD",1753467895568,26.0,181.8,181.78,0.7]
["bitfinex","SOLUSD",1753467895764,26.0,181.8,181.78,5.71926419]
["bitfinex","SOLUSD",1753467895970,26.0,181.8,181.79,0.7]
["bitfinex","SOLUSD",1753467896563,31.50055005,181.8,181.79,0.7]
["bitfinex","SOLUSD",1753467897390,31.50055005,181.8,181.74,0.06]
["bitfinex","SOLUSD",1753467897582,37.21981424,181.8,181.76,0.7]
["bitfinex","SOLUSD",1753467897780,37.21981424,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753467898083,31.50055005,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753467898265,37.21981424,181.8,181.75,6.41926419]
["bitfinex","SOLUSD",1753467898466,37.21981424,181.8,181.76,0.7]
["bitfinex","SOLUSD",1753467898985,5.71926419,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753467899471,5.71926419,181.79,181.77,0.7]
["bitfinex","SOLUSD",1753467899668,37.21981424,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753467899865,5.71926419,181.79,181.77,0.7]
["bitfinex","SOLUSD",1753467900181,5.71926419,181.79,181.75,0.7]
["bitfinex","SOLUSD",1753467900382,5.71926419,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753467900588,5.50115524,181.78,181.76,0.7]
["bitfinex","SOLUSD",1753467900889,5.50095555,181.79,181.77,0.7]
["bitfinex","SOLUSD",1753467901063,5.50095555,181.79,181.78,0.7]
["bitfinex","SOLUSD",1753467901259,5.50095555,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753467901260,11.22021974,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753467901488,11.22021974,181.79,181.77,0.7]
["bitfinex","SOLUSD",1753467901679,5.71926419,181.85,181.77,0.7]
["bitfinex","SOLUSD",1753467901871,70.93349442,181.87,181.79,5.71926419]
["bitfinex","SOLUSD",1753467902072,31.71926419,181.84,181.8,0.7]
["bitfinex","SOLUSD",1753467902272,5.71926419,181.83,181.8,0.7]
["bitfinex","SOLUSD",1753467902476,11.21920919,181.82,181.77,6.41926419]
["bitfinex","SOLUSD",1753467902801,5.499945,181.82,181.78,6.41926419]
["bitfinex","SOLUSD",1753467902988,5.499945,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753467903292,5.499945,181.82,181.78,5.71926419]
["bitfinex","SOLUSD",1753467903474,5.499945,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753467905597,5.499945,181.82,181.78,5.71926419]
["bitfinex","SOLUSD",1753467905783,5.499945,181.82,181.78,6.41926419]
["bitfinex","SOLUSD",1753467905982,5.499945,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753467908073,11.21890671,181.83,181.8,0.7]
["bitfinex","SOLUSD",1753467908271,26.0,181.82,181.81,0.7]
["bitfinex","SOLUSD",1753467908483,0.03,181.82,181.81,0.7]
["bitfinex","SOLUSD",1753467909403,32.41926419,181.82,181.77,0.76]
["bitfinex","SOLUSD",1753467909578,6.38926419,181.81,181.77,0.76]
["bitfinex","SOLUSD",1753467909976,5.71926419,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753467910299,5.50085263,181.79,181.78,0.7]
["bitfinex","SOLUSD",1753467910474,5.50085263,181.79,181.77,0.76]
["bitfinex","SOLUSD",1753467910676,26.7,181.82,181.77,0.76]
["bitfinex","SOLUSD",1753467910677,5.50024751,181.81,181.77,0.06]
["bitfinex","SOLUSD",1753467910986,0.03,181.82,181.78,0.7]
["bitfinex","SOLUSD",1753467911190,0.03,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753467911388,5.52998807,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753467911585,0.03,181.82,181.8,0.7]
["bitfinex","SOLUSD",1753467911904,0.03,181.82,181.8,6.41926419]
["bitfinex","SOLUSD",1753467912387,0.03,181.82,181.81,0.69]
["bitfinex","SOLUSD",1753467913522,0.03,181.82,181.81,6.40926419]
["bitfinex","SOLUSD",1753467913709,0.03,181.82,181.81,24.02829605]
["bitfinex","SOLUSD",1753467914281,0.03,181.82,181.81,28.97851881]
["bitfinex","SOLUSD",1753467914897,0.03,181.82,181.81,11.9095117]
["bitfinex","SOLUSD",1753467915105,0.03,181.82,181.81,28.97851881]
["bitfinex","SOLUSD",1753467915285,0.03,181.82,181.81,23.4782713]
["bitfinex","SOLUSD",1753467915486,0.03,181.82,181.81,28.97851881]
["bitfinex","SOLUSD",1753467916310,0.03,181.82,181.81,6.40926419]
["bitfinex","SOLUSD",1753467917309,0.03,181.82,181.81,0.69]
["bitfinex","SOLUSD",1753467917490,0.03,181.82,181.81,6.40926419]
["bitfinex","SOLUSD",1753467918405,0.03,181.82,181.8,41.22]
["bitfinex","SOLUSD",1753467918589,0.03,181.82,181.8,46.93926419]
["bitfinex","SOLUSD",1753467918793,0.03,181.82,181.79,0.69]
["bitfinex","SOLUSD",1753467919784,5.74926419,181.82,181.78,58.20900711]
["bitfinex","SOLUSD",1753467920314,5.74926419,181.82,181.78,58.89900711]
["bitfinex","SOLUSD",1753467920682,0.03,181.82,181.78,69.42937156]
["bitfinex","SOLUSD",1753467920891,0.03,181.82,181.79,0.69]
["bitfinex","SOLUSD",1753467922194,0.03,181.82,181.79,6.40926419]
["bitfinex","SOLUSD",1753467922395,0.03,181.82,181.79,5.71926419]
["bitfinex","SOLUSD",1753467922596,0.03,181.82,181.8,0.69]
["bitfinex","SOLUSD",1753467923089,0.03,181.82,181.79,5.71926419]
["bitfinex","SOLUSD",1753467923897,0.03,181.82,181.79,6.40926419]
["bitfinex","SOLUSD",1753467924100,0.03,181.82,181.8,0.69]
["bitfinex","SOLUSD",1753467925409,0.03,181.82,181.81,0.69]
["bitfinex","SOLUSD",1753467928216,0.03,181.82,181.79,0.69]
["bitfinex","SOLUSD",1753467928418,0.03,181.82,181.79,6.40926419]
["bitfinex","SOLUSD",1753467929109,0.03,181.82,181.8,0.69]
["bitfinex","SOLUSD",1753467931511,0.03,181.82,181.77,47.26926419]
["bitfinex","SOLUSD",1753467932029,0.74,181.82,181.78,6.40926419]
["bitfinex","SOLUSD",1753467932396,0.03,181.82,181.78,6.40926419]
["bitfinex","SOLUSD",1753467932611,5.529945,181.82,181.78,6.40926419]
["bitfinex","SOLUSD",1753467933002,5.71926419,181.8,181.77,40.86]
["bitfinex","SOLUSD",1753467933205,0.71,181.79,181.77,40.86]
["bitfinex","SOLUSD",1753467933418,5.71926419,181.8,181.77,40.86]
["bitfinex","SOLUSD",1753467933716,5.71926419,181.8,181.77,41.55]
["bitfinex","SOLUSD",1753467933921,5.71926419,181.81,181.77,41.55]
["bitfinex","SOLUSD",1753467934716,5.50055005,181.8,181.77,41.55]
["bitfinex","SOLUSD",1753467935623,5.50055005,181.8,181.77,40.86]
["bitfinex","SOLUSD",1753467936207,5.50055005,181.8,181.77,41.55]
["bitfinex","SOLUSD",1753467937437,5.50055005,181.8,181.77,0.75]
["bitfinex","SOLUSD",1753467937901,5.50055005,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753467938510,11.21981424,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753467938823,11.92981424,181.8,181.77,0.06]
["bitfinex","SOLUSD",1753467939224,6.42926419,181.79,181.77,0.06]
["bitfinex","SOLUSD",1753467939432,5.71926419,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753467939609,11.93041943,181.78,181.77,0.06]
["bitfinex","SOLUSD",1753467941440,11.22041943,181.78,181.74,0.75]
["bitfinex","SOLUSD",1753467941645,5.71926419,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753467941813,6.43926419,181.77,181.74,0.06]
["bitfinex","SOLUSD",1753467943235,5.50176056,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753467943612,6.22176056,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753467944031,6.43926419,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467944917,46.97926419,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467945119,57.32111242,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753467945323,57.32111242,181.75,181.73,0.06]
["bitfinex","SOLUSD",1753467945324,64.46442669,181.75,181.73,1e-08]
["bitfinex","SOLUSD",1753467945523,10.54556342,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753467946025,10.54556342,181.74,181.69,0.06]
["bitfinex","SOLUSD",1753467946026,26.0,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753467946366,5.71926419,181.7,181.69,0.06]
["bitfinex","SOLUSD",1753467946428,6.43926419,181.7,181.67,0.2]
["bitfinex","SOLUSD",1753467946621,33.37526419,181.68,181.67,0.2]
["bitfinex","SOLUSD",1753467946843,33.37526419,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753467946844,37.47972145,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753467947042,38.19980519,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753467947240,50.07358836,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753467947442,66.85827233,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1753467947636,5.71926419,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753467947820,5.71926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467948134,26.0,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467948557,26.0,181.59,181.58,0.82]
["bitfinex","SOLUSD",1753467948720,30.38715479,181.65,181.58,6.53926419]
["bitfinex","SOLUSD",1753467948921,40.5,181.64,181.59,6.43926419]
["bitfinex","SOLUSD",1753467949118,40.5,181.64,181.6,0.72]
["bitfinex","SOLUSD",1753467949445,5.50569839,181.63,181.61,0.72]
["bitfinex","SOLUSD",1753467949748,5.50569839,181.63,181.59,5.71926419]
["bitfinex","SOLUSD",1753467949955,5.50569839,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753467950357,11.22496258,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753467950662,6.43926419,181.62,181.58,0.1]
["bitfinex","SOLUSD",1753467950823,5.71926419,181.62,181.58,0.82]
["bitfinex","SOLUSD",1753467951344,5.50630471,181.61,181.58,0.1]
["bitfinex","SOLUSD",1753467951530,11.9455689,181.61,181.58,0.1]
["bitfinex","SOLUSD",1753467952251,5.71926419,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753467952432,31.71926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467952921,32.43926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467953553,37.94617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467954318,37.22617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467955141,37.94617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467955650,37.22617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467956021,77.62617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467956223,78.34617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467956759,77.62617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467957460,78.34617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467958019,77.62617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467958621,37.22617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467958822,71.88691117,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467959133,37.22617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467959349,46.05926419,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753467959653,5.71926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467959836,11.22617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467960467,0.72,181.62,181.58,0.82]
["bitfinex","SOLUSD",1753467960468,5.71926419,181.61,181.58,0.82]
["bitfinex","SOLUSD",1753467960627,26.0,181.6,181.58,6.53926419]
["bitfinex","SOLUSD",1753467960965,45.82569839,181.63,181.59,0.72]
["bitfinex","SOLUSD",1753467961144,45.82569839,181.63,181.6,0.72]
["bitfinex","SOLUSD",1753467961460,26.0,181.61,181.6,0.72]
["bitfinex","SOLUSD",1753467961841,10.75413835,181.68,181.59,5.71926419]
["bitfinex","SOLUSD",1753467962043,51.52375034,181.67,181.62,5.71926419]
["bitfinex","SOLUSD",1753467962259,45.80448615,181.67,181.62,5.71926419]
["bitfinex","SOLUSD",1753467962438,77.52375034,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753467962636,5.50412714,181.69,181.64,6.43926419]
["bitfinex","SOLUSD",1753467962850,11.22339133,181.69,181.64,5.71926419]
["bitfinex","SOLUSD",1753467963058,26.0,181.66,181.65,6.43926419]
["bitfinex","SOLUSD",1753467963260,5.71926419,181.72,181.65,6.43926419]
["bitfinex","SOLUSD",1753467963441,5.50330861,181.71,181.67,5.71926419]
["bitfinex","SOLUSD",1753467963648,5.50330861,181.71,181.68,0.72]
["bitfinex","SOLUSD",1753467964069,26.0,181.69,181.68,0.72]
["bitfinex","SOLUSD",1753467964254,26.0,181.69,181.66,6.43926419]
["bitfinex","SOLUSD",1753467964442,26.0,181.69,181.67,0.72]
["bitfinex","SOLUSD",1753467964637,26.0,181.69,181.63,5.50560539]
["bitfinex","SOLUSD",1753467964638,6.43926419,181.69,181.63,0.72]
["bitfinex","SOLUSD",1753467964969,5.71926419,181.68,181.63,6.43926419]
["bitfinex","SOLUSD",1753467965166,5.71926419,181.68,181.63,0.72]
["bitfinex","SOLUSD",1753467965167,6.43926419,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753467965661,26.0,181.67,181.63,6.43926419]
["bitfinex","SOLUSD",1753467966355,31.50474313,181.67,181.63,6.43926419]
["bitfinex","SOLUSD",1753467967146,37.22400732,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753467967466,31.50474313,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753467967640,26.0,181.67,181.64,0.72]
["bitfinex","SOLUSD",1753467968140,31.50453247,181.67,181.64,0.72]
["bitfinex","SOLUSD",1753467969670,26.0,181.67,181.63,5.71926419]
["bitfinex","SOLUSD",1753467969840,26.0,181.66,181.65,0.72]
["bitfinex","SOLUSD",1753467970243,26.0,181.66,181.63,6.43926419]
["bitfinex","SOLUSD",1753467970441,31.50453839,181.67,181.64,0.72]
["bitfinex","SOLUSD",1753467971776,31.53453839,181.67,181.64,0.72]
["bitfinex","SOLUSD",1753467971950,31.53453839,181.67,181.63,5.71926419]
["bitfinex","SOLUSD",1753467972146,31.53453839,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753467972552,31.53453839,181.67,181.63,6.41926419]
["bitfinex","SOLUSD",1753467972737,31.53453839,181.67,181.64,0.7]
["bitfinex","SOLUSD",1753467975466,31.53453839,181.67,181.63,5.71926419]
["bitfinex","SOLUSD",1753467975837,31.53453839,181.67,181.63,6.41926419]
["bitfinex","SOLUSD",1753467977172,31.53453839,181.67,181.63,5.71926419]
["bitfinex","SOLUSD",1753467977375,31.53453839,181.67,181.64,0.7]
["bitfinex","SOLUSD",1753467979757,6.37926419,181.66,181.6,93.17926419]
["bitfinex","SOLUSD",1753467980052,5.71926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753467980488,6.37926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753467980977,26.0,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753467980978,6.37926419,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753467981767,11.8855689,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753467982069,5.50630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753467982677,71.73926419,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753467982877,71.52578819,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753467983053,26.0,181.63,181.6,0.76]
["bitfinex","SOLUSD",1753467983251,31.50580881,181.63,181.6,0.76]
["bitfinex","SOLUSD",1753467983871,26.0,181.63,181.6,0.76]
["bitfinex","SOLUSD",1753467984179,31.50573708,181.63,181.6,0.76]
["bitfinex","SOLUSD",1753467990457,31.50573708,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753467991281,26.0,181.63,181.6,0.76]
["bitfinex","SOLUSD",1753467991482,26.0,181.63,181.6,6.47926419]
["bitfinex","SOLUSD",1753467993278,5.50544644,181.64,181.6,6.47926419]
["bitfinex","SOLUSD",1753467993887,5.50519635,181.65,181.61,6.41926419]
["bitfinex","SOLUSD",1753467994072,6.16519635,181.65,181.61,6.41926419]
["bitfinex","SOLUSD",1753467994384,5.50519635,181.65,181.61,5.71926419]
["bitfinex","SOLUSD",1753467994566,31.50479244,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753467995085,32.16479244,181.66,181.62,0.7]
["bitfinex","SOLUSD",1753467995387,0.66,181.65,181.61,5.71926419]
["bitfinex","SOLUSD",1753467995885,0.66,181.65,181.61,6.41926419]
["bitfinex","SOLUSD",1753467996671,6.16519498,181.65,181.61,6.41926419]
["bitfinex","SOLUSD",1753467997262,0.66,181.64,181.61,5.71926419]
["bitfinex","SOLUSD",1753467997458,11.22445917,181.65,181.6,5.77926419]
["bitfinex","SOLUSD",1753467997765,6.37926419,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753467998188,0.66,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753467998686,6.16630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753467998877,11.8855689,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753467999274,26.0,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467999498,31.71926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753467999672,32.37926419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753468000675,37.88617536,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753468001991,5.71926419,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753468002174,11.22587806,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753468002372,11.88587806,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753468003592,11.22587806,181.6,181.58,0.1]
["bitfinex","SOLUSD",1753468004199,7.94136419,181.59,181.58,0.1]
["bitfinex","SOLUSD",1753468006899,37.88799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468007695,77.68799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468009596,37.88799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468009792,37.22799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468010380,31.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468010898,11.22778643,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753468011089,5.507725,181.57,181.52,6.45926419]
["bitfinex","SOLUSD",1753468011284,5.507725,181.57,181.53,6.39926419]
["bitfinex","SOLUSD",1753468011483,5.507725,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753468011797,26.0,181.55,181.54,0.68]
["bitfinex","SOLUSD",1753468013203,26.0,181.56,181.52,6.45926419]
["bitfinex","SOLUSD",1753468013396,37.2272482,181.56,181.53,0.68]
["bitfinex","SOLUSD",1753468014876,37.2272482,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753468015300,37.2272482,181.56,181.52,0.74]
["bitfinex","SOLUSD",1753468015898,37.2272482,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753468016078,37.2272482,181.56,181.53,0.68]
["bitfinex","SOLUSD",1753468017677,37.2272482,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753468018017,37.8872482,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753468018312,6.37926419,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753468019100,0.66,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753468019306,5.71926419,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468019906,5.71926419,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753468020078,5.50842789,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753468020486,6.37926419,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468021383,32.37926419,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468021595,46.07926419,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468021797,51.79852838,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468022020,46.07926419,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468022407,51.58799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468023610,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468024309,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1753468025225,32.16873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468025427,37.22799552,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468025919,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468026494,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1753468026920,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468027124,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1753468027833,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468028517,31.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468029230,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468029433,31.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468029607,26.0,181.53,181.52,0.74]
["bitfinex","SOLUSD",1753468030024,31.50873133,181.53,181.52,0.74]
["bitfinex","SOLUSD",1753468030230,31.50873133,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468030409,26.0,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753468031637,37.227458,181.55,181.52,0.74]
["bitfinex","SOLUSD",1753468032143,5.5069233,181.59,181.54,5.71926419]
["bitfinex","SOLUSD",1753468032428,5.5069233,181.59,181.55,0.7]
["bitfinex","SOLUSD",1753468032634,31.5069233,181.59,181.55,0.7]
["bitfinex","SOLUSD",1753468032866,5.71926419,181.58,181.55,0.7]
["bitfinex","SOLUSD",1753468033436,5.50751776,181.57,181.53,6.41926419]
["bitfinex","SOLUSD",1753468033627,11.22678195,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468033811,5.50751776,181.57,181.54,0.7]
["bitfinex","SOLUSD",1753468034224,26.0,181.56,181.55,0.7]
["bitfinex","SOLUSD",1753468035335,26.0,181.56,181.53,5.71926419]
["bitfinex","SOLUSD",1753468035542,26.0,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753468035907,26.0,181.56,181.53,5.71926419]
["bitfinex","SOLUSD",1753468036108,26.0,181.56,181.53,6.41926419]
["bitfinex","SOLUSD",1753468036650,26.0,181.56,181.53,5.71926419]
["bitfinex","SOLUSD",1753468037442,26.0,181.56,181.53,6.41926419]
["bitfinex","SOLUSD",1753468037840,31.50786146,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753468038335,26.0,181.56,181.55,6.41926419]
["bitfinex","SOLUSD",1753468038540,26.0,181.57,181.55,0.7]
["bitfinex","SOLUSD",1753468038922,26.0,181.57,181.54,5.71926419]
["bitfinex","SOLUSD",1753468039237,26.0,181.57,181.54,0.7]
["bitfinex","SOLUSD",1753468039621,26.0,181.57,181.53,5.71926419]
["bitfinex","SOLUSD",1753468039852,31.50752546,181.57,181.53,6.41926419]
["bitfinex","SOLUSD",1753468041223,31.50752546,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468041417,32.16752546,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468041857,0.66,181.56,181.52,0.06]
["bitfinex","SOLUSD",1753468042046,6.37926419,181.56,181.52,0.76]
["bitfinex","SOLUSD",1753468042343,31.50752546,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468042344,37.22678965,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468042531,37.88678965,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468043822,31.50752546,181.57,181.52,5.77926419]
["bitfinex","SOLUSD",1753468044023,31.50752546,181.57,181.54,0.7]
["bitfinex","SOLUSD",1753468044439,31.50752546,181.57,181.52,6.47926419]
["bitfinex","SOLUSD",1753468044743,32.16752546,181.57,181.53,0.7]
["bitfinex","SOLUSD",1753468045945,5.50730414,181.58,181.53,6.41926419]
["bitfinex","SOLUSD",1753468046244,13.79678174,181.6,181.57,5.71926419]
["bitfinex","SOLUSD",1753468046245,0.03,181.6,181.57,5.71926419]
["bitfinex","SOLUSD",1753468046622,0.03,181.6,181.57,6.41926419]
["bitfinex","SOLUSD",1753468046825,0.03,181.6,181.58,5.71926419]
["bitfinex","SOLUSD",1753468047330,0.03,181.6,181.55,39.6]
["bitfinex","SOLUSD",1753468047331,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468047526,0.03,181.6,181.59,6.41926419]
["bitfinex","SOLUSD",1753468051626,0.03,181.6,181.59,11.92617536]
["bitfinex","SOLUSD",1753468052729,0.03,181.6,181.59,51.50617536]
["bitfinex","SOLUSD",1753468053452,0.03,181.6,181.59,68.57518247]
["bitfinex","SOLUSD",1753468055383,0.03,181.6,181.59,28.99518247]
["bitfinex","SOLUSD",1753468055656,0.03,181.6,181.59,68.57518247]
["bitfinex","SOLUSD",1753468056968,0.03,181.6,181.59,23.27591828]
["bitfinex","SOLUSD",1753468057261,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468057435,0.03,181.6,181.59,45.29926419]
["bitfinex","SOLUSD",1753468058352,0.03,181.6,181.59,67.87518247]
["bitfinex","SOLUSD",1753468058540,0.03,181.6,181.59,68.42587358]
["bitfinex","SOLUSD",1753468060534,0.03,181.6,181.59,67.87518247]
["bitfinex","SOLUSD",1753468060735,0.03,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753468060952,0.03,181.6,181.57,39.58]
["bitfinex","SOLUSD",1753468062256,0.03,181.6,181.57,45.29926419]
["bitfinex","SOLUSD",1753468063261,0.03,181.6,181.57,39.58]
["bitfinex","SOLUSD",1753468066068,0.03,181.6,181.57,45.08749353]
["bitfinex","SOLUSD",1753468066565,0.03,181.6,181.57,39.58]
["bitfinex","SOLUSD",1753468066761,5.71926419,181.58,181.57,39.58]
["bitfinex","SOLUSD",1753468067066,5.71926419,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753468067434,7.33676419,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753468069456,1.6175,181.58,181.56,0.06]
["bitfinex","SOLUSD",1753468069669,31.74926419,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753468069954,31.74926419,181.6,181.56,39.64]
["bitfinex","SOLUSD",1753468070254,5.71926419,181.59,181.56,39.64]
["bitfinex","SOLUSD",1753468070861,31.53668503,181.6,181.56,39.64]
["bitfinex","SOLUSD",1753468071060,5.71926419,181.59,181.56,39.64]
["bitfinex","SOLUSD",1753468071537,37.25594922,181.6,181.56,39.64]
["bitfinex","SOLUSD",1753468074663,0.03,181.6,181.57,5.71926419]
["bitfinex","SOLUSD",1753468074961,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468075164,0.03,181.6,181.59,45.29926419]
["bitfinex","SOLUSD",1753468076950,0.03,181.6,181.59,39.58]
["bitfinex","SOLUSD",1753468079660,0.03,181.6,181.57,22.50394816]
["bitfinex","SOLUSD",1753468079967,0.03,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468080340,0.03,181.6,181.58,45.27926419]
["bitfinex","SOLUSD",1753468080744,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468082856,0.03,181.6,181.59,11.22617536]
["bitfinex","SOLUSD",1753468083450,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468083970,0.03,181.6,181.58,5.71926419]
["bitfinex","SOLUSD",1753468084178,0.03,181.6,181.57,93.11926419]
["bitfinex","SOLUSD",1753468084359,5.74926419,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468084869,11.25599701,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468085057,5.53673282,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468085256,11.25599701,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468086269,0.03,181.6,181.58,39.56]
["bitfinex","SOLUSD",1753468086465,0.03,181.6,181.58,45.27926419]
["bitfinex","SOLUSD",1753468086670,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468086848,0.03,181.6,181.59,11.22617536]
["bitfinex","SOLUSD",1753468089570,0.03,181.6,181.59,5.71926419]
["bitfinex","SOLUSD",1753468090770,0.03,181.6,181.56,5.77926419]
["bitfinex","SOLUSD",1753468090969,0.03,181.6,181.57,39.56]
["bitfinex","SOLUSD",1753468092082,0.03,181.6,181.57,45.27926419]
["bitfinex","SOLUSD",1753468092376,0.03,181.6,181.58,5.71926419]
["bitfinex","SOLUSD",1753468093673,0.03,181.6,181.59,39.56]
["bitfinex","SOLUSD",1753468093878,0.03,181.6,181.59,67.57085933]
["bitfinex","SOLUSD",1753468094061,0.03,181.6,181.59,67.85518247]
["bitfinex","SOLUSD",1753468097575,0.03,181.6,181.59,28.01085933]
["bitfinex","SOLUSD",1753468097880,0.03,181.6,181.59,67.83518247]
["bitfinex","SOLUSD",1753468098765,0.03,181.6,181.59,62.04394816]
["bitfinex","SOLUSD",1753468099381,0.03,181.6,181.58,87.4]
["bitfinex","SOLUSD",1753468099579,0.03,181.6,181.59,39.54]
["bitfinex","SOLUSD",1753468100156,0.03,181.6,181.58,126.94]
["bitfinex","SOLUSD",1753468101286,5.53660792,181.6,181.58,87.4]
["bitfinex","SOLUSD",1753468101463,5.53660792,181.6,181.58,126.94]
["bitfinex","SOLUSD",1753468101664,0.03,181.6,181.58,126.94]
["bitfinex","SOLUSD",1753468102469,0.03,181.6,181.58,87.4]
["bitfinex","SOLUSD",1753468102650,0.03,181.6,181.58,126.94]
["bitfinex","SOLUSD",1753468104966,0.03,181.6,181.59,22.50394816]
["bitfinex","SOLUSD",1753468107293,0.03,181.6,181.59,28.29518247]
["bitfinex","SOLUSD",1753468107453,0.03,181.6,181.59,116.24587358]
["bitfinex","SOLUSD",1753468107658,0.03,181.6,181.59,121.41444666]
["bitfinex","SOLUSD",1753468109967,0.03,181.64,181.61,0.28432314]
["bitfinex","SOLUSD",1753468110277,0.03,181.64,181.63,22.50394816]
["bitfinex","SOLUSD",1753468111581,0.03,181.64,181.63,28.29396969]
["bitfinex","SOLUSD",1753468111784,0.03,181.64,181.63,115.69396969]
["bitfinex","SOLUSD",1753468112177,0.03,181.65,181.64,0.28432314]
["bitfinex","SOLUSD",1753468112386,0.03,181.67,181.66,0.28432314]
["bitfinex","SOLUSD",1753468112577,0.03,181.67,181.66,133.47406624]
["bitfinex","SOLUSD",1753468112778,0.03,181.67,181.66,132.92358733]
["bitfinex","SOLUSD",1753468113386,1e-08,181.67,181.66,149.7082713]
["bitfinex","SOLUSD",1753468113687,1e-08,181.67,181.66,155.21306046]
["bitfinex","SOLUSD",1753468118579,1e-08,181.67,181.66,154.92873732]
["bitfinex","SOLUSD",1753468118970,1e-08,181.67,181.66,155.21306046]
["bitfinex","SOLUSD",1753468119301,1e-08,181.67,181.66,155.07089889]
["bitfinex","SOLUSD",1753468119703,1e-08,181.67,181.66,155.21306046]
["bitfinex","SOLUSD",1753468120494,1e-08,181.67,181.66,115.69306046]
["bitfinex","SOLUSD",1753468120799,0.03,181.68,181.67,17.06900711]
["bitfinex","SOLUSD",1753468120980,0.03,181.68,181.67,23.33871991]
["bitfinex","SOLUSD",1753468121180,1e-08,181.71,181.7,43.06900711]
["bitfinex","SOLUSD",1753468121495,0.03,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1753468121720,0.03,181.75,181.74,22.7882713]
["bitfinex","SOLUSD",1753468121882,0.03,181.75,181.74,62.2882713]
["bitfinex","SOLUSD",1753468123074,0.03,181.75,181.74,67.79063731]
["bitfinex","SOLUSD",1753468129679,0.2,181.77,181.75,17.06900711]
["bitfinex","SOLUSD",1753468129977,0.2,181.77,181.76,62.79844735]
["bitfinex","SOLUSD",1753468130591,0.2,181.79,181.77,17.06900711]
["bitfinex","SOLUSD",1753468130878,0.2,181.79,181.78,68.23332787]
["bitfinex","SOLUSD",1753468131786,0.03,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753468131984,0.03,181.82,181.81,22.7882713]
["bitfinex","SOLUSD",1753468132285,0.03,181.82,181.81,110.1882713]
["bitfinex","SOLUSD",1753468132798,0.03,181.82,181.81,115.68851881]
["bitfinex","SOLUSD",1753468135295,0.03,181.82,181.81,155.12851881]
["bitfinex","SOLUSD",1753468137801,0.03,181.82,181.81,67.72851881]
["bitfinex","SOLUSD",1753468138410,0.03,181.82,181.81,68.27854356]
["bitfinex","SOLUSD",1753468140393,0.73,181.82,181.81,67.44419567]
["bitfinex","SOLUSD",1753468141803,0.03,181.82,181.81,67.44419567]
["bitfinex","SOLUSD",1753468143515,0.03,181.82,181.81,154.84419567]
["bitfinex","SOLUSD",1753468145424,0.03,181.86,181.81,155.84851881]
["bitfinex","SOLUSD",1753468145607,0.03,181.86,181.85,22.50394816]
["bitfinex","SOLUSD",1753468145805,0.03,181.86,181.85,149.32394816]
["bitfinex","SOLUSD",1753468146693,0.73,181.86,181.85,149.32394816]
["bitfinex","SOLUSD",1753468146895,0.73,181.86,181.85,126.8]
["bitfinex","SOLUSD",1753468147516,0.73,181.86,181.85,132.51926419]
["bitfinex","SOLUSD",1753468148810,0.73,181.86,181.85,126.8]
["bitfinex","SOLUSD",1753468149018,0.73,181.86,181.85,132.51926419]
["bitfinex","SOLUSD",1753468149520,0.73,181.86,181.85,45.11926419]
["bitfinex","SOLUSD",1753468157311,0.03,181.86,181.85,45.11926419]
["bitfinex","SOLUSD",1753468158229,0.03,181.86,181.85,50.61830185]
["bitfinex","SOLUSD",1753468158815,0.03,181.86,181.85,68.12298582]
["bitfinex","SOLUSD",1753468161207,0.03,181.86,181.85,155.52298582]
["bitfinex","SOLUSD",1753468163132,0.03,181.86,181.85,154.80298582]
["bitfinex","SOLUSD",1753468163337,0.03,181.86,181.85,132.51926419]
["bitfinex","SOLUSD",1753468163942,0.03,181.86,181.85,87.4]
["bitfinex","SOLUSD",1753468163943,0.69,181.86,181.85,87.4]
["bitfinex","SOLUSD",1753468164437,0.69,181.86,181.85,126.76]
["bitfinex","SOLUSD",1753468167147,0.69,181.86,181.85,39.36]
["bitfinex","SOLUSD",1753468167549,0.03,181.86,181.85,39.36]
["bitfinex","SOLUSD",1753468168112,0.03,181.86,181.85,45.07926419]
["bitfinex","SOLUSD",1753468168419,0.03,181.86,181.85,50.07830185]
["bitfinex","SOLUSD",1753468169232,0.03,181.86,181.85,44.57926419]
["bitfinex","SOLUSD",1753468172444,0.03,181.86,181.85,50.79830185]
["bitfinex","SOLUSD",1753468175051,0.03,181.86,181.85,67.58298582]
["bitfinex","SOLUSD",1753468175822,0.03,181.86,181.85,28.72298582]
["bitfinex","SOLUSD",1753468176034,0.03,181.86,181.85,68.06298582]
["bitfinex","SOLUSD",1753468179360,0.03,181.9,181.89,62.39373099]
["bitfinex","SOLUSD",1753468179743,0.03,181.9,181.89,63.07373099]
["bitfinex","SOLUSD",1753468179939,0.03,181.9,181.89,68.79299518]
["bitfinex","SOLUSD",1753468180548,0.03,181.9,181.89,69.07731832]
["bitfinex","SOLUSD",1753468181447,0.03,181.9,181.89,74.57514667]
["bitfinex","SOLUSD",1753468181950,0.03,181.92,181.91,0.28432314]
["bitfinex","SOLUSD",1753468182136,0.03,181.92,181.91,62.65799369]
["bitfinex","SOLUSD",1753468182337,0.03,181.92,181.91,63.33799369]
["bitfinex","SOLUSD",1753468183581,1e-08,181.92,181.91,156.23521759]
["bitfinex","SOLUSD",1753468183732,1e-08,181.92,181.91,116.3654952]
["bitfinex","SOLUSD",1753468184170,1e-08,181.92,181.91,155.6854952]
["bitfinex","SOLUSD",1753468184538,1e-08,181.92,181.91,116.3654952]
["bitfinex","SOLUSD",1753468184740,1e-08,181.92,181.91,68.2854952]
["bitfinex","SOLUSD",1753468185445,1e-08,181.92,181.91,28.9654952]
["bitfinex","SOLUSD",1753468185648,1e-08,181.92,181.91,68.2854952]
["bitfinex","SOLUSD",1753468189755,1e-08,181.92,181.91,68.83521759]
["bitfinex","SOLUSD",1753468190551,1e-08,181.92,181.91,68.15521759]
["bitfinex","SOLUSD",1753468190746,1e-08,181.92,181.91,68.83521759]
["bitfinex","SOLUSD",1753468191991,0.03,181.94,181.93,0.28432314]
["bitfinex","SOLUSD",1753468192154,0.03,181.94,181.93,45.85324928]
["bitfinex","SOLUSD",1753468193445,0.03,181.94,181.93,51.34986885]
["bitfinex","SOLUSD",1753468193880,0.03,181.94,181.93,52.02986885]
["bitfinex","SOLUSD",1753468194548,0.03,181.94,181.93,51.4802069]
["bitfinex","SOLUSD",1753468194751,0.03,181.94,181.93,5.71926419]
["bitfinex","SOLUSD",1753468195042,0.71,181.94,181.93,61.78394816]
["bitfinex","SOLUSD",1753468195883,0.03,181.94,181.93,61.78394816]
["bitfinex","SOLUSD",1753468197485,0.03,181.94,181.93,67.28056773]
["bitfinex","SOLUSD",1753468198050,0.03,181.94,181.93,67.96056773]
["bitfinex","SOLUSD",1753468198550,0.03,181.94,181.93,68.24489087]
["bitfinex","SOLUSD",1753468198750,0.03,181.94,181.93,68.79455282]
["bitfinex","SOLUSD",1753468200382,0.03,181.96,181.94,17.06900711]
["bitfinex","SOLUSD",1753468200602,0.03,181.96,181.95,62.61787283]
["bitfinex","SOLUSD",1753468200882,0.03,181.96,181.95,63.29787283]
["bitfinex","SOLUSD",1753468201046,0.03,181.96,181.95,68.79388821]
["bitfinex","SOLUSD",1753468201249,0.03,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753468201459,0.71,181.96,181.95,61.78394816]
["bitfinex","SOLUSD",1753468201662,0.71,181.96,181.95,67.27996354]
["bitfinex","SOLUSD",1753468202071,0.71,181.96,181.95,61.78394816]
["bitfinex","SOLUSD",1753468203003,0.71,181.96,181.95,44.97926419]
["bitfinex","SOLUSD",1753468204694,0.03,181.96,181.95,67.25996354]
["bitfinex","SOLUSD",1753468204874,0.71,181.96,181.95,39.26]
["bitfinex","SOLUSD",1753468205261,0.71,181.96,181.95,44.97926419]
["bitfinex","SOLUSD",1753468205765,0.03,181.96,181.95,44.97926419]
["bitfinex","SOLUSD",1753468207685,0.03,181.96,181.95,50.47527957]
["bitfinex","SOLUSD",1753468209370,0.03,181.96,181.95,44.97926419]
["bitfinex","SOLUSD",1753468209570,0.7,181.96,181.95,39.26]
["bitfinex","SOLUSD",1753468212271,0.7,181.96,181.93,5.71926419]
["bitfinex","SOLUSD",1753468212472,0.67,181.95,181.94,39.24]
["bitfinex","SOLUSD",1753468213272,0.03,181.96,181.94,51.14554102]
["bitfinex","SOLUSD",1753468213473,0.03,181.96,181.95,6.40926419]
["bitfinex","SOLUSD",1753468213689,0.03,181.96,181.95,23.19394816]
["bitfinex","SOLUSD",1753468214798,0.03,181.96,181.95,23.4782713]
["bitfinex","SOLUSD",1753468215393,0.03,181.96,181.95,28.97428668]
["bitfinex","SOLUSD",1753468217195,0.03,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1753468217391,0.7,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468217603,0.03,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468218413,0.7,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468220185,2.2702,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468222703,7.98946419,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468223126,2.2702,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468224100,1.6002,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468224321,0.03,181.96,181.95,44.95926419]
["bitfinex","SOLUSD",1753468224529,0.03,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468226736,0.7,181.96,181.95,39.24]
["bitfinex","SOLUSD",1753468227143,6.41926419,181.96,181.91,0.06]
["bitfinex","SOLUSD",1753468227350,6.38926419,181.95,181.92,39.22]
["bitfinex","SOLUSD",1753468227636,0.67,181.94,181.92,39.22]
["bitfinex","SOLUSD",1753468227823,0.67,181.93,181.92,39.22]
["bitfinex","SOLUSD",1753468228228,5.71926419,181.95,181.92,39.22]
["bitfinex","SOLUSD",1753468228623,0.67,181.95,181.92,39.22]
["bitfinex","SOLUSD",1753468228812,11.24506397,181.96,181.92,39.22]
["bitfinex","SOLUSD",1753468229315,11.24506397,181.96,181.93,0.69]
["bitfinex","SOLUSD",1753468229316,0.03,181.96,181.93,0.69]
["bitfinex","SOLUSD",1753468229529,0.03,181.96,181.94,39.22]
["bitfinex","SOLUSD",1753468230243,0.03,181.96,181.95,0.69]
["bitfinex","SOLUSD",1753468231023,0.03,181.96,181.95,6.18601538]
["bitfinex","SOLUSD",1753468231214,0.03,181.96,181.95,11.90527957]
["bitfinex","SOLUSD",1753468232110,0.03,181.96,181.95,6.40926419]
["bitfinex","SOLUSD",1753468232326,0.03,181.96,181.95,11.90527957]
["bitfinex","SOLUSD",1753468236535,0.7,181.96,181.95,39.2]
["bitfinex","SOLUSD",1753468237821,0.03,181.96,181.95,39.92]
["bitfinex","SOLUSD",1753468238139,0.03,181.96,181.95,45.63926419]
["bitfinex","SOLUSD",1753468238341,0.03,181.96,181.95,39.92]
["bitfinex","SOLUSD",1753468240516,0.03,181.96,181.95,45.63926419]
["bitfinex","SOLUSD",1753468240929,0.03,181.96,181.95,44.91926419]
["bitfinex","SOLUSD",1753468241531,0.72,181.96,181.95,39.2]
["bitfinex","SOLUSD",1753468241841,6.43926419,181.96,181.92,0.06]
["bitfinex","SOLUSD",1753468242049,0.69,181.95,181.93,39.2]
["bitfinex","SOLUSD",1753468242216,0.69,181.94,181.93,39.2]
["bitfinex","SOLUSD",1753468243436,0.72,181.96,181.93,39.2]
["bitfinex","SOLUSD",1753468244417,0.03,181.96,181.93,39.92]
["bitfinex","SOLUSD",1753468244821,0.03,181.96,181.94,6.43926419]
["bitfinex","SOLUSD",1753468245041,0.03,181.96,181.95,44.89926419]
["bitfinex","SOLUSD",1753468245250,0.03,181.96,181.95,45.61926419]
["bitfinex","SOLUSD",1753468245629,0.03,181.96,181.95,39.9]
["bitfinex","SOLUSD",1753468246031,0.03,181.96,181.95,45.61926419]
["bitfinex","SOLUSD",1753468247151,0.03,181.96,181.95,51.11527957]
["bitfinex","SOLUSD",1753468250747,0.03,181.96,181.95,67.89996354]
["bitfinex","SOLUSD",1753468250956,0.03,181.96,181.95,68.73388821]
["bitfinex","SOLUSD",1753468254953,0.03,181.96,181.95,61.46069935]
["bitfinex","SOLUSD",1753468255145,0.03,181.96,181.95,27.99996354]
["bitfinex","SOLUSD",1753468255457,0.03,181.96,181.95,44.87926419]
["bitfinex","SOLUSD",1753468255957,0.03,181.96,181.95,50.37527957]
["bitfinex","SOLUSD",1753468256840,0.72,181.96,181.95,39.16]
["bitfinex","SOLUSD",1753468259548,0.03,181.96,181.95,39.16]
["bitfinex","SOLUSD",1753468260945,0.03,181.96,181.95,62.38394816]
["bitfinex","SOLUSD",1753468261143,0.03,181.96,181.95,67.87996354]
["bitfinex","SOLUSD",1753468261957,0.03,181.96,181.95,155.27996354]
["bitfinex","SOLUSD",1753468264643,0.03,181.96,181.95,68.16428668]
["bitfinex","SOLUSD",1753468264854,0.03,181.96,181.95,68.71388821]
["bitfinex","SOLUSD",1753468269370,0.03,181.96,181.94,5.55611159]
["bitfinex","SOLUSD",1753468269547,0.03,181.96,181.94,5.77926419]
["bitfinex","SOLUSD",1753468269747,0.03,181.96,181.95,39.14]
["bitfinex","SOLUSD",1753468269948,0.71,181.95,181.94,0.06]
["bitfinex","SOLUSD",1753468270253,0.71,181.95,181.94,39.2]
["bitfinex","SOLUSD",1753468273979,0.71,181.95,181.94,39.2]
["bitfinex","SOLUSD",1753468275271,7.29546419,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468275450,8.00546419,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468276785,0.71,181.95,181.94,39.2]
["bitfinex","SOLUSD",1753468277972,1.5762,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468281094,8.00546419,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468282476,7.29546419,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468284764,1.5762,181.96,181.94,39.2]
["bitfinex","SOLUSD",1753468286399,1.5762,181.96,181.95,0.66]
["bitfinex","SOLUSD",1753468286590,0.03,181.96,181.95,6.37926419]
["bitfinex","SOLUSD",1753468287200,0.03,181.96,181.95,23.16394816]
["bitfinex","SOLUSD",1753468287691,0.03,181.96,181.95,23.71354969]
["bitfinex","SOLUSD",1753468287894,0.03,181.96,181.95,23.16394816]
["bitfinex","SOLUSD",1753468288120,0.03,181.96,181.95,23.71354969]
["bitfinex","SOLUSD",1753468288595,0.03,181.96,181.95,29.20956507]
["bitfinex","SOLUSD",1753468290102,0.03,181.96,181.95,28.65996354]
["bitfinex","SOLUSD",1753468291396,0.03,181.96,181.95,116.05996354]
["bitfinex","SOLUSD",1753468292798,0.03,181.96,181.95,116.34428668]
["bitfinex","SOLUSD",1753468293392,0.2,181.98,181.96,0.28432314]
["bitfinex","SOLUSD",1753468293605,0.2,181.98,181.97,62.26394816]
["bitfinex","SOLUSD",1753468294185,0.2,181.98,181.97,23.16394816]
["bitfinex","SOLUSD",1753468294387,0.2,181.98,181.97,39.08]
["bitfinex","SOLUSD",1753468294592,0.91,181.98,181.97,39.08]
["bitfinex","SOLUSD",1753468295107,0.2,181.98,181.97,39.08]
["bitfinex","SOLUSD",1753468296006,0.2,181.98,181.97,41.79611002]
["bitfinex","SOLUSD",1753468296900,0.2,181.98,181.97,53.01078554]
["bitfinex","SOLUSD",1753468297585,0.2,181.98,181.97,53.67078554]
["bitfinex","SOLUSD",1753468298091,0.2,181.98,181.97,70.45546951]
["bitfinex","SOLUSD",1753468298601,0.2,181.98,181.97,70.73979265]
["bitfinex","SOLUSD",1753468299887,0.2,181.98,181.97,70.73979265]
["bitfinex","SOLUSD",1753468303584,0.2,181.98,181.97,70.45546951]
["bitfinex","SOLUSD",1753468305107,0.03,182.0,181.98,16.78468397]
["bitfinex","SOLUSD",1753468305310,0.03,182.0,181.99,44.77926419]
["bitfinex","SOLUSD",1753468305486,0.03,182.0,181.99,45.45926419]
["bitfinex","SOLUSD",1753468306686,0.03,182.0,181.99,50.27407159]
["bitfinex","SOLUSD",1753468307014,0.03,182.0,181.99,50.95407159]
["bitfinex","SOLUSD",1753468309715,0.69,182.0,181.99,27.99875556]
["bitfinex","SOLUSD",1753468309893,0.03,182.0,181.99,67.05875556]
["bitfinex","SOLUSD",1753468310648,0.03,182.0,181.99,44.5548074]
["bitfinex","SOLUSD",1753468310914,0.69,182.0,181.99,39.06]
["bitfinex","SOLUSD",1753468311686,0.03,182.0,181.99,50.27407159]
["bitfinex","SOLUSD",1753468312095,0.03,182.0,181.99,67.05875556]
["bitfinex","SOLUSD",1753468312614,0.03,182.0,181.99,44.5548074]
["bitfinex","SOLUSD",1753468312801,0.69,182.0,181.99,44.5548074]
["bitfinex","SOLUSD",1753468313125,0.69,182.0,181.99,39.06]
["bitfinex","SOLUSD",1753468313291,0.69,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468317104,0.03,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468317424,0.03,182.0,181.99,44.5348074]
["bitfinex","SOLUSD",1753468317620,0.03,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468318397,0.69,182.0,181.99,44.5348074]
["bitfinex","SOLUSD",1753468318625,0.03,182.0,181.99,44.5348074]
["bitfinex","SOLUSD",1753468319024,0.03,182.0,181.99,50.93407159]
["bitfinex","SOLUSD",1753468320514,0.03,182.0,181.99,67.71875556]
["bitfinex","SOLUSD",1753468321727,0.03,182.0,181.99,61.31949137]
["bitfinex","SOLUSD",1753468321912,0.03,182.0,181.99,67.03875556]
["bitfinex","SOLUSD",1753468324030,0.69,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753468324215,0.03,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468324415,5.74926419,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468324832,14.58506419,182.0,181.99,39.04]
["bitfinex","SOLUSD",1753468325231,14.58506419,182.0,181.98,39.08]
["bitfinex","SOLUSD",1753468325424,5.71926419,181.99,181.98,39.08]
["bitfinex","SOLUSD",1753468325647,6.37926419,181.99,181.98,39.08]
["bitfinex","SOLUSD",1753468326133,11.87407159,181.99,181.98,39.08]
["bitfinex","SOLUSD",1753468326526,11.87407159,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753468334639,5.71926419,181.99,181.98,0.06]
["bitfinex","SOLUSD",1753468334836,13.70037928,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753468334837,7.30276419,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753468335040,12.79734488,182.0,181.98,39.08]
["bitfinex","SOLUSD",1753468335519,5.71926419,181.99,181.98,39.08]
["bitfinex","SOLUSD",1753468337235,0.03,182.0,181.98,39.78]
["bitfinex","SOLUSD",1753468337430,0.03,182.0,181.99,6.41926419]
["bitfinex","SOLUSD",1753468337631,0.03,182.0,181.99,11.91407159]
["bitfinex","SOLUSD",1753468338222,0.03,182.0,181.98,0.06]
["bitfinex","SOLUSD",1753468338422,0.03,182.0,181.99,45.43926419]
["bitfinex","SOLUSD",1753468341434,0.03,182.0,181.99,50.93407159]
["bitfinex","SOLUSD",1753468342048,0.03,182.0,181.99,67.71875556]
["bitfinex","SOLUSD",1753468347834,0.03,182.0,181.99,155.6682363]
["bitfinex","SOLUSD",1753468348041,0.03,182.0,181.99,155.11875556]
["bitfinex","SOLUSD",1753468349653,0.03,182.0,181.99,148.67949137]
["bitfinex","SOLUSD",1753468349835,0.03,182.0,181.99,115.39875556]
["bitfinex","SOLUSD",1753468350034,0.03,182.0,181.99,155.09875556]
["bitfinex","SOLUSD",1753468353432,0.03,182.0,181.99,67.69875556]
["bitfinex","SOLUSD",1753468356040,0.03,182.0,181.99,44.4948074]
["bitfinex","SOLUSD",1753468356373,0.03,182.0,181.99,39.0]
["bitfinex","SOLUSD",1753468357750,0.03,182.0,181.99,44.4948074]
["bitfinex","SOLUSD",1753468357952,0.03,182.0,181.99,50.21407159]
["bitfinex","SOLUSD",1753468358535,0.03,182.0,181.99,50.91407159]
["bitfinex","SOLUSD",1753468359142,0.03,182.0,181.99,50.21407159]
["bitfinex","SOLUSD",1753468359336,0.03,182.0,181.99,50.91407159]
["bitfinex","SOLUSD",1753468360936,0.03,182.0,181.99,67.69875556]
["bitfinex","SOLUSD",1753468361758,0.03,182.0,181.99,155.09875556]
["bitfinex","SOLUSD",1753468365335,0.03,182.0,181.99,67.69875556]
["bitfinex","SOLUSD",1753468365544,0.03,182.0,181.99,68.2482363]
["bitfinex","SOLUSD",1753468368667,1e-08,182.0,181.99,68.53255944]
["bitfinex","SOLUSD",1753468368855,1e-08,182.0,181.99,155.93255944]
["bitfinex","SOLUSD",1753468369051,1e-08,182.0,181.99,155.3830787]
["bitfinex","SOLUSD",1753468369958,1e-08,182.02,182.0,48.7882713]
["bitfinex","SOLUSD",1753468370162,1e-08,182.02,182.01,61.46394816]
["bitfinex","SOLUSD",1753468370357,1e-08,182.02,182.01,62.16394816]
["bitfinex","SOLUSD",1753468370687,1e-08,182.02,182.01,67.94247491]
["bitfinex","SOLUSD",1753468370866,1e-08,182.02,182.01,67.65815177]
["bitfinex","SOLUSD",1753468371649,1e-08,182.02,182.01,66.95815177]
["bitfinex","SOLUSD",1753468372853,1e-08,182.02,182.01,61.23888758]
["bitfinex","SOLUSD",1753468373057,1e-08,182.02,182.01,66.95815177]
["bitfinex","SOLUSD",1753468374164,1e-08,182.02,182.01,67.65815177]
["bitfinex","SOLUSD",1753468377275,1e-08,182.02,182.01,154.35815177]
["bitfinex","SOLUSD",1753468377476,0.66000001,182.02,182.01,131.85420361]
["bitfinex","SOLUSD",1753468378155,0.66000001,182.02,182.01,126.36]
["bitfinex","SOLUSD",1753468378775,0.66000001,182.02,181.98,5.55506233]
["bitfinex","SOLUSD",1753468378966,5.71926419,182.01,181.98,0.06]
["bitfinex","SOLUSD",1753468379284,6.37926419,182.0,181.99,38.94]
["bitfinex","SOLUSD",1753468380690,0.66000001,182.02,181.99,38.94]
["bitfinex","SOLUSD",1753468380868,1e-08,182.02,181.99,50.85397829]
["bitfinex","SOLUSD",1753468381483,0.66000001,182.02,181.99,44.4347141]
["bitfinex","SOLUSD",1753468382278,1e-08,182.02,182.0,5.71926419]
["bitfinex","SOLUSD",1753468382467,1e-08,182.02,182.01,38.94]
["bitfinex","SOLUSD",1753468382867,0.66000001,182.02,182.01,38.94]
["bitfinex","SOLUSD",1753468383188,1e-08,182.02,182.01,38.94]
["bitfinex","SOLUSD",1753468384064,1e-08,182.02,182.01,44.43420361]
["bitfinex","SOLUSD",1753468385713,1e-08,182.02,182.01,50.1534678]
["bitfinex","SOLUSD",1753468386275,1e-08,182.02,182.01,38.94]
["bitfinex","SOLUSD",1753468386787,1e-08,182.02,182.01,44.43420361]
["bitfinex","SOLUSD",1753468387375,1e-08,182.02,182.01,38.94]
["bitfinex","SOLUSD",1753468388589,0.67000001,182.02,181.98,87.46]
["bitfinex","SOLUSD",1753468388890,0.67000001,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468388891,5.71926419,182.01,181.99,38.92]
["bitfinex","SOLUSD",1753468389184,0.67,182.0,181.99,38.92]
["bitfinex","SOLUSD",1753468389883,6.3892642,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468390082,0.67,182.01,181.99,38.92]
["bitfinex","SOLUSD",1753468390566,1e-08,182.02,181.99,45.29926419]
["bitfinex","SOLUSD",1753468391197,0.67000001,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468391367,1e-08,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468391690,0.67,182.01,181.99,38.92]
["bitfinex","SOLUSD",1753468391987,0.67,182.0,181.99,38.92]
["bitfinex","SOLUSD",1753468393366,6.3892642,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468393587,0.67,182.01,181.99,38.92]
["bitfinex","SOLUSD",1753468395379,1e-08,182.02,181.99,38.92]
["bitfinex","SOLUSD",1753468395567,1e-08,182.02,182.0,0.66]
["bitfinex","SOLUSD",1753468395770,1e-08,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468396192,11.88316596,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468396395,6.3892642,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468397195,5.7192642,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468397392,1e-08,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468397974,6.3892642,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468398494,5.7192642,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468398895,1e-08,182.02,182.01,38.92]
["bitfinex","SOLUSD",1753468399197,1e-08,182.02,182.01,45.07420361]
["bitfinex","SOLUSD",1753468399396,1e-08,182.02,182.01,50.7934678]
["bitfinex","SOLUSD",1753468401303,1e-08,182.02,182.01,67.57815177]
["bitfinex","SOLUSD",1753468401475,1e-08,182.02,182.01,68.12757213]
["bitfinex","SOLUSD",1753468402092,1e-08,182.02,182.01,68.41189527]
["bitfinex","SOLUSD",1753468402294,1e-08,182.02,182.01,155.81189527]
["bitfinex","SOLUSD",1753468402604,1e-08,182.02,182.01,155.26247491]
["bitfinex","SOLUSD",1753468404814,1e-08,182.02,182.01,28.94247491]
["bitfinex","SOLUSD",1753468404982,1e-08,182.02,182.01,67.55815177]
["bitfinex","SOLUSD",1753468405177,1e-08,182.02,182.01,50.1134678]
["bitfinex","SOLUSD",1753468405692,1e-08,182.02,182.01,44.39420361]
["bitfinex","SOLUSD",1753468406308,1e-08,182.02,182.01,50.7734678]
["bitfinex","SOLUSD",1753468406691,1e-08,182.02,182.01,67.55815177]
["bitfinex","SOLUSD",1753468406903,1e-08,182.02,182.01,67.61815177]
["bitfinex","SOLUSD",1753468407115,1e-08,182.02,182.01,61.89888758]
["bitfinex","SOLUSD",1753468407325,1e-08,182.02,182.01,67.61815177]
["bitfinex","SOLUSD",1753468416945,1e-08,182.02,182.01,93.90247491]
["bitfinex","SOLUSD",1753468418729,6.4392642,182.02,182.01,0.06]
["bitfinex","SOLUSD",1753468419081,6.4392642,182.02,181.97,0.06]
["bitfinex","SOLUSD",1753468419082,26.0,181.99,181.97,0.06]
["bitfinex","SOLUSD",1753468419226,19.29922838,181.98,181.97,0.06]
["bitfinex","SOLUSD",1753468419548,19.85922838,181.98,181.94,0.06]
["bitfinex","SOLUSD",1753468419857,26.0,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753468420150,31.71926419,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753468420355,32.21926419,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753468420730,37.71588376,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753468422635,39.33228376,181.93,181.91,0.06]
["bitfinex","SOLUSD",1753468425355,26.0,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468425564,31.71926419,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468425868,32.21926419,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468427069,37.71739482,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468431151,39.32009482,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468431851,56.10477879,181.88,181.87,0.06]
["bitfinex","SOLUSD",1753468433176,16.78468397,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753468433347,28.5023811,181.87,181.86,0.06]
["bitfinex","SOLUSD",1753468435277,28.5023811,181.87,181.85,0.06]
["bitfinex","SOLUSD",1753468435571,26.0,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753468435758,31.71926419,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753468435957,32.21926419,181.85,181.84,0.06]
["bitfinex","SOLUSD",1753468436154,24.63628397,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753468436358,42.78468397,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468436555,93.12321235,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468436763,70.61926419,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468437162,76.11981424,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468437573,82.33907843,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468437751,81.83907843,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468437950,42.93907843,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468438167,26.0,181.8,181.79,0.91]
["bitfinex","SOLUSD",1753468438574,31.50055005,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468438763,37.21981424,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468438962,31.71926419,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468439555,31.71926419,181.8,181.79,0.91]
["bitfinex","SOLUSD",1753468439756,37.21981424,181.8,181.79,0.91]
["bitfinex","SOLUSD",1753468439975,37.21981424,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468441368,37.71981424,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468441573,105.3509624,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468443561,99.13169821,181.8,181.79,0.2]
["bitfinex","SOLUSD",1753468443761,105.3509624,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753468443982,105.3509624,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753468443983,44.32858397,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753468444283,44.32858397,181.76,181.63,7.95]
["bitfinex","SOLUSD",1753468444284,16.78468397,181.75,181.68,0.71]
["bitfinex","SOLUSD",1753468444585,61.42394816,181.74,181.7,0.71]
["bitfinex","SOLUSD",1753468444767,44.63926419,181.74,181.7,0.71]
["bitfinex","SOLUSD",1753468444971,44.63926419,181.74,181.71,0.71]
["bitfinex","SOLUSD",1753468445275,76.1416302,181.74,181.73,0.91]
["bitfinex","SOLUSD",1753468445583,70.63926419,181.74,181.73,0.91]
["bitfinex","SOLUSD",1753468445786,5.50090541,181.79,181.73,6.41266879]
["bitfinex","SOLUSD",1753468445990,44.42062898,181.8,181.74,0.71]
["bitfinex","SOLUSD",1753468446173,5.71926419,181.78,181.74,0.71]
["bitfinex","SOLUSD",1753468446365,5.71926419,181.76,181.74,0.71]
["bitfinex","SOLUSD",1753468446568,5.71926419,181.76,181.75,0.71]
["bitfinex","SOLUSD",1753468446866,5.71926419,181.81,181.75,6.42926419]
["bitfinex","SOLUSD",1753468447167,5.71926419,181.81,181.76,0.71]
["bitfinex","SOLUSD",1753468447376,5.71926419,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1753468447588,5.71926419,181.81,181.78,0.71]
["bitfinex","SOLUSD",1753468447794,5.71926419,181.79,181.78,0.71]
["bitfinex","SOLUSD",1753468447990,5.71926419,181.79,181.76,0.67]
["bitfinex","SOLUSD",1753468448288,5.71926419,181.79,181.77,0.67]
["bitfinex","SOLUSD",1753468449192,5.71926419,181.78,181.74,0.67]
["bitfinex","SOLUSD",1753468449365,26.0,181.81,181.75,0.67]
["bitfinex","SOLUSD",1753468449565,5.71926419,181.8,181.75,6.38926419]
["bitfinex","SOLUSD",1753468449782,5.71926419,181.8,181.76,0.67]
["bitfinex","SOLUSD",1753468449994,5.71926419,181.8,181.73,5.70256564]
["bitfinex","SOLUSD",1753468450286,31.71926419,181.81,181.77,0.67]
["bitfinex","SOLUSD",1753468450495,26.0,181.81,181.77,0.67]
["bitfinex","SOLUSD",1753468450701,5.71926419,181.82,181.77,0.67]
["bitfinex","SOLUSD",1753468450872,5.71926419,181.81,181.77,0.67]
["bitfinex","SOLUSD",1753468451193,5.71926419,181.82,181.77,0.67]
["bitfinex","SOLUSD",1753468451568,5.71926419,181.82,181.77,6.17130794]
["bitfinex","SOLUSD",1753468451767,5.71926419,181.81,181.78,0.67]
["bitfinex","SOLUSD",1753468452071,5.71926419,181.81,181.79,0.67]
["bitfinex","SOLUSD",1753468453070,5.71926419,181.8,181.76,0.67]
["bitfinex","SOLUSD",1753468453283,5.71926419,181.79,181.77,0.67]
["bitfinex","SOLUSD",1753468454918,5.71926419,181.78,181.74,0.67]
["bitfinex","SOLUSD",1753468455091,5.71926419,181.77,181.75,0.67]
["bitfinex","SOLUSD",1753468455689,5.71926419,181.76,181.73,0.87]
["bitfinex","SOLUSD",1753468456311,5.71926419,181.76,181.74,0.67]
["bitfinex","SOLUSD",1753468456816,32.21926419,181.8,181.73,0.87]
["bitfinex","SOLUSD",1753468456817,5.71926419,181.75,181.73,0.87]
["bitfinex","SOLUSD",1753468456994,5.71926419,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468457308,5.71926419,181.74,181.73,0.87]
["bitfinex","SOLUSD",1753468458087,5.71926419,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468458519,11.2216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468460191,5.71926419,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468460390,5.71926419,181.74,181.73,0.87]
["bitfinex","SOLUSD",1753468461115,5.71926419,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468462906,5.71926419,181.74,181.73,0.87]
["bitfinex","SOLUSD",1753468463110,11.2216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468463324,11.7216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468463792,37.7216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468463990,76.6216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468464192,50.6216302,181.74,181.73,0.2]
["bitfinex","SOLUSD",1753468465110,67.40631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468467909,69.61059617,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468469120,67.40631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468469919,69.61059617,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468470310,67.40631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468470604,69.61059517,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468471218,67.40631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468472058,69.61059617,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468472204,66.90631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468472404,50.1416302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468472611,50.1416302,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468473532,66.92631417,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468475208,50.1416302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468476118,11.2216302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468476419,50.1216302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468476814,37.2216302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468477013,76.1216302,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468477708,31.71926419,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468477913,44.61926419,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468478218,5.71926419,181.74,181.73,0.67000001]
["bitfinex","SOLUSD",1753468478624,50.1216302,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468479017,50.6216302,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1753468479427,58.00359439,181.74,181.71,0.06]
["bitfinex","SOLUSD",1753468479738,54.22321235,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753468479935,93.12321235,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753468480317,93.62321235,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753468480516,99.12618395,181.72,181.71,0.06]
["bitfinex","SOLUSD",1753468480724,99.12618395,181.72,181.69,0.06]
["bitfinex","SOLUSD",1753468480725,16.78468397,181.71,181.69,0.06]
["bitfinex","SOLUSD",1753468480922,26.0,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753468481154,44.61926419,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753468481451,61.40394816,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753468482737,66.90873732,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753468484050,50.12405335,181.66,181.65,0.77]
["bitfinex","SOLUSD",1753468484230,50.12405335,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753468487063,67.40873732,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753468487236,11.43852838,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753468487430,5.71926419,181.59,181.58,0.71]
["bitfinex","SOLUSD",1753468489624,5.71926419,181.6,181.58,0.71]
["bitfinex","SOLUSD",1753468490036,5.71926419,181.59,181.54,1.6859]
["bitfinex","SOLUSD",1753468490235,5.71926419,181.58,181.54,1.6859]
["bitfinex","SOLUSD",1753468490445,5.71926419,181.58,181.55,0.71]
["bitfinex","SOLUSD",1753468491353,5.71926419,181.57,181.56,0.71]
["bitfinex","SOLUSD",1753468491545,11.22658073,181.58,181.57,0.71]
["bitfinex","SOLUSD",1753468491746,11.22658073,181.58,181.54,1.6859]
["bitfinex","SOLUSD",1753468491946,5.71926419,181.58,181.54,1.6859]
["bitfinex","SOLUSD",1753468492247,5.50730146,181.58,181.54,1.6859]
["bitfinex","SOLUSD",1753468492434,11.22656565,181.58,181.55,0.71]
["bitfinex","SOLUSD",1753468493341,11.22656565,181.58,181.55,0.77]
["bitfinex","SOLUSD",1753468493534,5.71926419,181.58,181.55,0.77]
["bitfinex","SOLUSD",1753468493743,5.71926419,181.59,181.55,0.77]
["bitfinex","SOLUSD",1753468493938,11.22590773,181.6,181.55,0.77]
["bitfinex","SOLUSD",1753468495030,5.71926419,181.59,181.55,0.77]
["bitfinex","SOLUSD",1753468495834,5.71926419,181.59,181.55,6.27798087]
["bitfinex","SOLUSD",1753468496031,5.71926419,181.59,181.55,5.56798087]
["bitfinex","SOLUSD",1753468496356,5.71926419,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753468496735,5.71926419,181.6,181.56,0.71]
["bitfinex","SOLUSD",1753468499734,5.71926419,181.6,181.56,5.50779982]
["bitfinex","SOLUSD",1753468500053,11.22619366,181.59,181.57,0.71]
["bitfinex","SOLUSD",1753468500237,64.92,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753468500238,26.0,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753468500434,5.71926419,181.63,181.58,0.71]
["bitfinex","SOLUSD",1753468501044,64.9,181.65,181.58,0.71]
["bitfinex","SOLUSD",1753468501045,5.71926419,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753468501434,5.71926419,181.62,181.59,0.71]
["bitfinex","SOLUSD",1753468502139,5.71926419,181.63,181.6,0.71]
["bitfinex","SOLUSD",1753468502335,5.71926419,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753468503057,5.71926419,181.63,181.59,0.71]
["bitfinex","SOLUSD",1753468503259,5.71926419,181.63,181.57,11.22670254]
["bitfinex","SOLUSD",1753468503260,5.71926419,181.62,181.57,11.22670254]
["bitfinex","SOLUSD",1753468503445,5.71926419,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753468507071,11.22529713,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753468507560,11.22529713,181.62,181.58,0.71]
["bitfinex","SOLUSD",1753468507764,5.71926419,181.62,181.59,0.71]
["bitfinex","SOLUSD",1753468507966,5.71926419,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753468511356,11.22507119,181.63,181.6,0.71]
["bitfinex","SOLUSD",1753468511760,5.71926419,181.62,181.6,0.71]
["bitfinex","SOLUSD",1753468512276,11.22507119,181.63,181.6,0.71]
["bitfinex","SOLUSD",1753468514383,11.72507119,181.63,181.58,0.71]
["bitfinex","SOLUSD",1753468514689,11.72507119,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753468514884,11.22507119,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753468515688,11.22507119,181.63,181.6,0.77]
["bitfinex","SOLUSD",1753468516671,11.22507119,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753468518868,11.22507119,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753468519286,11.22507119,181.63,181.6,0.77]
["bitfinex","SOLUSD",1753468520990,5.71926419,181.62,181.6,0.77]
["bitfinex","SOLUSD",1753468521375,6.21926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468521973,5.71926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468523896,11.22527606,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468524363,5.50577405,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753468524665,5.71926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468525495,6.00620043,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468525692,6.21926419,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468526986,0.5,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468527307,6.21926419,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468527490,11.7255689,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468528797,11.2255689,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468529177,26.0,181.62,181.6,0.77]
["bitfinex","SOLUSD",1753468529371,31.71926419,181.62,181.6,0.77]
["bitfinex","SOLUSD",1753468529672,37.22526963,181.62,181.6,0.77]
["bitfinex","SOLUSD",1753468529874,31.71926419,181.62,181.61,0.71]
["bitfinex","SOLUSD",1753468530187,11.22474979,181.64,181.61,0.71]
["bitfinex","SOLUSD",1753468530389,5.71926419,181.62,181.6,0.06]
["bitfinex","SOLUSD",1753468530592,5.71926419,181.61,181.6,0.06]
["bitfinex","SOLUSD",1753468531400,26.0,181.61,181.6,0.77]
["bitfinex","SOLUSD",1753468532381,5.50570592,181.63,181.6,0.77]
["bitfinex","SOLUSD",1753468532580,5.50570592,181.63,181.6,0.06]
["bitfinex","SOLUSD",1753468532896,5.50570592,181.63,181.61,0.71]
["bitfinex","SOLUSD",1753468534504,31.71926419,181.64,181.6,0.06]
["bitfinex","SOLUSD",1753468534505,0.03,181.65,181.62,6.42926419]
["bitfinex","SOLUSD",1753468534805,0.03,181.65,181.64,5.71926419]
["bitfinex","SOLUSD",1753468535172,0.03,181.65,181.64,6.42926419]
["bitfinex","SOLUSD",1753468536483,0.03,181.65,181.64,11.93465947]
["bitfinex","SOLUSD",1753468537997,0.03,181.65,181.64,29.00366658]
["bitfinex","SOLUSD",1753468539679,0.03,181.65,181.64,23.28440239]
["bitfinex","SOLUSD",1753468539909,0.03,181.65,181.64,29.00366658]
["bitfinex","SOLUSD",1753468540204,0.03,181.65,181.64,35.63876658]
["bitfinex","SOLUSD",1753468540407,0.03,181.65,181.64,74.49876658]
["bitfinex","SOLUSD",1753468542901,0.03,181.65,181.64,161.89876658]
["bitfinex","SOLUSD",1753468544316,0.03,181.65,181.64,187.89876658]
["bitfinex","SOLUSD",1753468544495,0.03,181.66,181.65,17.06900711]
["bitfinex","SOLUSD",1753468544700,0.03,181.69,181.65,111.43878052]
["bitfinex","SOLUSD",1753468544898,0.03,181.69,181.68,22.7882713]
["bitfinex","SOLUSD",1753468545194,0.03,181.69,181.68,62.17868961]
["bitfinex","SOLUSD",1753468545398,0.03,181.69,181.68,62.87868961]
["bitfinex","SOLUSD",1753468546004,0.03,181.69,181.68,70.02577278]
["bitfinex","SOLUSD",1753468546814,1e-08,181.69,181.68,75.74503697]
["bitfinex","SOLUSD",1753468547028,0.03,181.7,181.69,23.55080711]
["bitfinex","SOLUSD",1753468547337,0.03,181.7,181.69,35.68933549]
["bitfinex","SOLUSD",1753468548402,1e-08,181.73,181.72,43.06900711]
["bitfinex","SOLUSD",1753468548602,0.5,181.84,181.73,18.58960711]
["bitfinex","SOLUSD",1753468548804,0.5,181.84,181.78,17.06900711]
["bitfinex","SOLUSD",1753468549016,0.5,181.84,181.81,5.71926419]
["bitfinex","SOLUSD",1753468549198,0.5,181.84,181.82,38.82]
["bitfinex","SOLUSD",1753468550229,5.99939093,181.84,181.82,38.82]
["bitfinex","SOLUSD",1753468551123,6.24926419,181.83,181.74,0.7]
["bitfinex","SOLUSD",1753468551434,5.71926419,181.8,181.75,44.53926419]
["bitfinex","SOLUSD",1753468551638,0.5,181.79,181.75,44.53926419]
["bitfinex","SOLUSD",1753468552025,0.5,181.78,181.75,44.53926419]
["bitfinex","SOLUSD",1753468552231,5.71926419,181.81,181.76,5.71926419]
["bitfinex","SOLUSD",1753468552434,0.5,181.8,181.76,5.71926419]
["bitfinex","SOLUSD",1753468553224,0.5,181.8,181.76,8.46410522]
["bitfinex","SOLUSD",1753468553643,6.00058497,181.8,181.76,8.46410522]
["bitfinex","SOLUSD",1753468553843,0.5,181.79,181.76,8.46410522]
["bitfinex","SOLUSD",1753468555028,5.50058497,181.8,181.76,8.46410522]
["bitfinex","SOLUSD",1753468555236,6.21926419,181.82,181.76,9.16410522]
["bitfinex","SOLUSD",1753468555420,5.50029871,181.81,181.77,5.71926419]
["bitfinex","SOLUSD",1753468555622,5.50029871,181.81,181.76,8.46410522]
["bitfinex","SOLUSD",1753468555822,0.5,181.8,181.75,38.82]
["bitfinex","SOLUSD",1753468556022,6.21926419,181.8,181.75,44.53926419]
["bitfinex","SOLUSD",1753468556331,0.5,181.79,181.75,44.53926419]
["bitfinex","SOLUSD",1753468556750,0.5,181.79,181.75,38.82]
["bitfinex","SOLUSD",1753468556931,6.00105473,181.79,181.75,38.82]
["bitfinex","SOLUSD",1753468557544,11.72031892,181.79,181.75,41.56279065]
["bitfinex","SOLUSD",1753468559249,11.21988014,181.8,181.75,47.28205484]
["bitfinex","SOLUSD",1753468559436,11.21988014,181.8,181.76,0.7]
["bitfinex","SOLUSD",1753468560154,5.50061595,181.8,181.76,0.7]
["bitfinex","SOLUSD",1753468560451,11.21947536,181.82,181.77,0.7]
["bitfinex","SOLUSD",1753468560746,5.50021117,181.82,181.78,0.7]
["bitfinex","SOLUSD",1753468561153,11.71947536,181.82,181.78,0.7]
["bitfinex","SOLUSD",1753468561831,11.24899137,181.83,181.78,6.41926419]
["bitfinex","SOLUSD",1753468562030,11.74899137,181.83,181.78,6.41926419]
["bitfinex","SOLUSD",1753468562229,0.5,181.82,181.78,0.7]
["bitfinex","SOLUSD",1753468562452,0.5,181.81,181.77,5.71926419]
["bitfinex","SOLUSD",1753468563040,0.5,181.8,181.77,5.71926419]
["bitfinex","SOLUSD",1753468563345,6.21926419,181.82,181.77,5.71926419]
["bitfinex","SOLUSD",1753468563651,31.50024751,181.81,181.77,6.41926419]
["bitfinex","SOLUSD",1753468564151,32.00024751,181.81,181.77,5.71926419]
["bitfinex","SOLUSD",1753468564346,0.5,181.8,181.76,5.71926419]
["bitfinex","SOLUSD",1753468564844,45.25086628,181.81,181.75,38.82]
["bitfinex","SOLUSD",1753468565149,2.072,181.79,181.73,38.8]
["bitfinex","SOLUSD",1753468565357,5.71926419,181.77,181.73,38.8]
["bitfinex","SOLUSD",1753468565553,31.50024751,181.81,181.76,5.71926419]
["bitfinex","SOLUSD",1753468565722,31.50024751,181.81,181.77,0.7]
["bitfinex","SOLUSD",1753468566124,26.0,181.81,181.78,6.41926419]
["bitfinex","SOLUSD",1753468566324,26.0,181.81,181.79,0.7]
["bitfinex","SOLUSD",1753468567047,26.0,181.81,181.78,5.71926419]
["bitfinex","SOLUSD",1753468567344,26.0,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753468567752,31.50038007,181.81,181.77,44.55926419]
["bitfinex","SOLUSD",1753468567953,31.50038007,181.81,181.77,38.84]
["bitfinex","SOLUSD",1753468567954,6.21926419,181.8,181.77,38.84]
["bitfinex","SOLUSD",1753468568136,5.71926419,181.8,181.77,38.84]
["bitfinex","SOLUSD",1753468568337,0.5,181.79,181.77,38.84]
["bitfinex","SOLUSD",1753468568746,37.71964426,181.81,181.77,38.84]
["bitfinex","SOLUSD",1753468568951,32.00038007,181.81,181.77,38.84]
["bitfinex","SOLUSD",1753468569158,31.50038007,181.81,181.77,39.53]
["bitfinex","SOLUSD",1753468570561,31.50038007,181.81,181.78,0.69]
["bitfinex","SOLUSD",1753468570935,26.0,181.81,181.79,6.40926419]
["bitfinex","SOLUSD",1753468571256,26.0,181.81,181.8,0.69]
["bitfinex","SOLUSD",1753468571458,0.03,181.83,181.8,0.69]
["bitfinex","SOLUSD",1753468571657,0.03,181.83,181.82,5.71926419]
["bitfinex","SOLUSD",1753468571854,0.03,181.83,181.82,44.55926419]
["bitfinex","SOLUSD",1753468572039,0.03,181.83,181.82,45.24926419]
["bitfinex","SOLUSD",1753468572366,0.03,181.83,181.82,50.74920919]
["bitfinex","SOLUSD",1753468573771,0.03,181.83,181.82,45.24926419]
["bitfinex","SOLUSD",1753468574700,0.03,181.83,181.82,38.84]
["bitfinex","SOLUSD",1753468574980,0.03,181.83,181.82,44.55926419]
["bitfinex","SOLUSD",1753468575155,0.03,181.83,181.82,45.24926419]
["bitfinex","SOLUSD",1753468576983,0.03,181.83,181.82,50.74920919]
["bitfinex","SOLUSD",1753468581007,0.03,181.83,181.82,155.2182163]
["bitfinex","SOLUSD",1753468582417,0.03,181.83,181.82,69.4780163]
["bitfinex","SOLUSD",1753468582717,0.03,181.83,181.82,70.0280108]
["bitfinex","SOLUSD",1753468583218,0.03,181.83,181.82,67.8182163]
["bitfinex","SOLUSD",1753468585192,0.03,181.83,181.82,50.74920919]
["bitfinex","SOLUSD",1753468586613,0.03,181.83,181.82,50.05920919]
["bitfinex","SOLUSD",1753468587220,0.03,181.83,181.82,67.8182163]
["bitfinex","SOLUSD",1753468589822,0.03,181.86,181.82,67.8182163]
["bitfinex","SOLUSD",1753468590024,0.03,181.86,181.85,22.7882713]
["bitfinex","SOLUSD",1753468590234,0.03,181.86,181.85,62.15817506]
["bitfinex","SOLUSD",1753468590429,0.03,181.86,181.85,62.84817506]
["bitfinex","SOLUSD",1753468590929,0.03,181.86,181.85,68.34721272]
["bitfinex","SOLUSD",1753468593313,0.03,181.86,181.85,155.74721272]
["bitfinex","SOLUSD",1753468593529,0.03,181.86,181.85,155.19730896]
["bitfinex","SOLUSD",1753468594828,0.03,181.87,181.86,17.06900711]
["bitfinex","SOLUSD",1753468595019,0.03,181.87,181.86,110.73814482]
["bitfinex","SOLUSD",1753468595332,0.03,181.87,181.86,116.92688011]
["bitfinex","SOLUSD",1753468595508,0.03,181.87,181.86,116.37700659]
["bitfinex","SOLUSD",1753468595907,0.03,181.9,181.86,130.12384481]
["bitfinex","SOLUSD",1753468596223,0.03,181.9,181.89,22.7882713]
["bitfinex","SOLUSD",1753468596428,0.03,181.9,181.89,61.5682713]
["bitfinex","SOLUSD",1753468596626,0.03,181.9,181.89,62.2582713]
["bitfinex","SOLUSD",1753468597634,0.03,181.9,181.89,67.75609965]
["bitfinex","SOLUSD",1753468599234,0.03,181.9,181.89,155.15609965]
["bitfinex","SOLUSD",1753468602723,0.03,181.9,181.89,160.87536384]
["bitfinex","SOLUSD",1753468603043,0.03,181.9,181.89,155.15609965]
["bitfinex","SOLUSD",1753468604137,0.03,181.9,181.89,154.46609965]
["bitfinex","SOLUSD",1753468604669,0.03,181.9,181.89,87.4]
["bitfinex","SOLUSD",1753468604838,0.53,181.9,181.89,131.87926419]
["bitfinex","SOLUSD",1753468605230,0.03,181.9,181.89,131.87926419]
["bitfinex","SOLUSD",1753468605451,0.03,181.9,181.89,137.37709254]
["bitfinex","SOLUSD",1753468605966,0.53,181.9,181.89,126.16]
["bitfinex","SOLUSD",1753468606560,0.03,181.9,181.89,131.87926419]
["bitfinex","SOLUSD",1753468606745,0.03,181.9,181.89,137.37709254]
["bitfinex","SOLUSD",1753468607153,0.03,181.9,181.89,131.87926419]
["bitfinex","SOLUSD",1753468607954,0.03,181.9,181.89,44.47926419]
["bitfinex","SOLUSD",1753468608155,0.53,181.9,181.89,38.76]
["bitfinex","SOLUSD",1753468611350,6.02752611,181.9,181.89,38.76]
["bitfinex","SOLUSD",1753468611548,11.7467903,181.9,181.84,93.11926419]
["bitfinex","SOLUSD",1753468611754,5.71926419,181.88,181.85,38.76]
["bitfinex","SOLUSD",1753468611953,5.71926419,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753468612151,5.71926419,181.84,181.82,38.76]
["bitfinex","SOLUSD",1753468612352,0.5,181.83,181.82,38.76]
["bitfinex","SOLUSD",1753468612664,5.71926419,181.86,181.82,38.76]
["bitfinex","SOLUSD",1753468612871,5.71926419,181.85,181.82,38.76]
["bitfinex","SOLUSD",1753468613046,6.21926419,181.85,181.82,38.76]
["bitfinex","SOLUSD",1753468614651,6.21926419,181.87,181.82,38.76]
["bitfinex","SOLUSD",1753468614848,5.71926419,181.85,181.82,38.76]
["bitfinex","SOLUSD",1753468615066,0.5,181.84,181.82,38.76]
["bitfinex","SOLUSD",1753468615366,0.5,181.83,181.82,38.76]
["bitfinex","SOLUSD",1753468615545,11.71890671,181.83,181.82,38.76]
["bitfinex","SOLUSD",1753468615742,6.21926419,181.83,181.82,38.76]
["bitfinex","SOLUSD",1753468615958,11.71890671,181.83,181.82,38.76]
["bitfinex","SOLUSD",1753468616548,11.71890671,181.83,181.8,38.78]
["bitfinex","SOLUSD",1753468616750,5.71926419,181.84,181.8,38.78]
["bitfinex","SOLUSD",1753468617166,6.21926419,181.83,181.8,38.78]
["bitfinex","SOLUSD",1753468619185,5.71926419,181.83,181.8,38.78]
["bitfinex","SOLUSD",1753468620988,5.71926419,181.83,181.8,39.45]
["bitfinex","SOLUSD",1753468621489,5.71926419,181.85,181.81,0.67]
["bitfinex","SOLUSD",1753468621676,31.71926419,181.86,181.82,38.78]
["bitfinex","SOLUSD",1753468621989,31.71926419,181.86,181.82,39.45]
["bitfinex","SOLUSD",1753468622303,5.71926419,181.87,181.83,0.67]
["bitfinex","SOLUSD",1753468622491,7.25926419,181.88,181.84,38.78]
["bitfinex","SOLUSD",1753468622858,5.71926419,181.87,181.85,0.67]
["bitfinex","SOLUSD",1753468623285,1.54,181.88,181.85,0.67]
["bitfinex","SOLUSD",1753468623286,7.25926419,181.88,181.85,0.67]
["bitfinex","SOLUSD",1753468623491,5.74926419,181.9,181.86,39.45]
["bitfinex","SOLUSD",1753468623657,5.74926419,181.9,181.87,0.67]
["bitfinex","SOLUSD",1753468623658,0.03,181.9,181.87,0.67]
["bitfinex","SOLUSD",1753468623862,0.03,181.9,181.88,45.16926419]
["bitfinex","SOLUSD",1753468624166,0.03,181.9,181.88,39.45]
["bitfinex","SOLUSD",1753468625896,0.03,181.9,181.89,0.67]
["bitfinex","SOLUSD",1753468628602,0.03,181.9,181.88,38.78]
["bitfinex","SOLUSD",1753468628808,0.03,181.9,181.88,39.46]
["bitfinex","SOLUSD",1753468634717,0.03,181.9,181.88,38.78]
["bitfinex","SOLUSD",1753468635023,0.03,181.9,181.89,0.68]
["bitfinex","SOLUSD",1753468636020,0.03,181.9,181.89,6.39926419]
["bitfinex","SOLUSD",1753468636206,0.03,181.9,181.89,11.89709254]
["bitfinex","SOLUSD",1753468639329,5.74926419,181.9,181.89,38.76]
["bitfinex","SOLUSD",1753468641023,5.74926419,181.9,181.87,38.76]
["bitfinex","SOLUSD",1753468641320,5.74926419,181.9,181.87,39.44]
["bitfinex","SOLUSD",1753468644428,5.71926419,181.88,181.87,38.76]
["bitfinex","SOLUSD",1753468644811,5.49798448,181.89,181.87,38.76]
["bitfinex","SOLUSD",1753468645018,5.71926419,181.88,181.87,38.76]
["bitfinex","SOLUSD",1753468646412,11.21724867,181.89,181.87,38.76]
["bitfinex","SOLUSD",1753468646613,11.21724867,181.89,181.87,39.44]
["bitfinex","SOLUSD",1753468647131,5.71926419,181.89,181.87,39.44]
["bitfinex","SOLUSD",1753468648424,11.21714029,181.89,181.87,39.44]
["bitfinex","SOLUSD",1753468649864,11.21714029,181.89,181.87,38.76]
["bitfinex","SOLUSD",1753468650141,5.71926419,181.88,181.87,38.76]
["bitfinex","SOLUSD",1753468650451,5.71926419,181.88,181.85,39.44]
["bitfinex","SOLUSD",1753468650635,5.71926419,181.87,181.85,39.44]
["bitfinex","SOLUSD",1753468651348,5.71926419,181.87,181.85,38.76]
["bitfinex","SOLUSD",1753468651552,5.71926419,181.87,181.85,39.44]
["bitfinex","SOLUSD",1753468653248,5.71926419,181.87,181.86,0.68]
["bitfinex","SOLUSD",1753468653437,5.71926419,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753468659668,6.21926419,181.87,181.83,0.06]
["bitfinex","SOLUSD",1753468659892,33.31956419,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468660553,33.81956419,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468660751,33.31956419,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468661362,33.81956419,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468661546,37.9247966,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468661771,49.89643667,181.84,181.83,0.06]
["bitfinex","SOLUSD",1753468662080,67.3399821,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753468662256,5.71926419,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753468662449,28.22321235,181.81,181.79,0.06]
["bitfinex","SOLUSD",1753468662651,16.04309869,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753468662849,34.38028266,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1753468663073,21.2901551,181.8,181.75,0.06]
["bitfinex","SOLUSD",1753468663379,31.71926419,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753468663778,5.71926419,181.76,181.75,0.76]
["bitfinex","SOLUSD",1753468663982,31.71926419,181.76,181.75,0.76]
["bitfinex","SOLUSD",1753468664774,31.71926419,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753468665990,26.0,181.76,181.75,0.76]
["bitfinex","SOLUSD",1753468666187,31.71926419,181.76,181.75,0.76]
["bitfinex","SOLUSD",1753468667093,5.71926419,181.76,181.75,0.76]
["bitfinex","SOLUSD",1753468667405,31.71926419,181.77,181.75,0.76]
["bitfinex","SOLUSD",1753468668475,5.71926419,181.78,181.76,0.7]
["bitfinex","SOLUSD",1753468668696,5.71926419,181.78,181.77,0.7]
["bitfinex","SOLUSD",1753468671298,5.71926419,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753468671493,5.71926419,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753468671896,5.71926419,181.77,181.75,0.76]
["bitfinex","SOLUSD",1753468675484,5.71926419,181.78,181.75,0.76]
["bitfinex","SOLUSD",1753468675786,5.71926419,181.78,181.76,0.7]
["bitfinex","SOLUSD",1753468675998,5.71926419,181.77,181.75,0.06]
["bitfinex","SOLUSD",1753468676184,5.71926419,181.77,181.75,0.76]
["bitfinex","SOLUSD",1753468677280,1.5525,181.8,181.75,6.26204162]
["bitfinex","SOLUSD",1753468677485,31.71926419,181.79,181.75,5.56204162]
["bitfinex","SOLUSD",1753468677700,31.71926419,181.79,181.76,0.7]
["bitfinex","SOLUSD",1753468677896,5.71926419,181.79,181.75,5.56204162]
["bitfinex","SOLUSD",1753468678097,5.71926419,181.81,181.77,0.7]
["bitfinex","SOLUSD",1753468678405,5.71926419,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753468679209,5.71926419,181.8,181.77,6.20144112]
["bitfinex","SOLUSD",1753468679710,5.71926419,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753468680511,26.0,181.83,181.79,0.7]
["bitfinex","SOLUSD",1753468680724,4.86412162,181.86,181.78,28.00490182]
["bitfinex","SOLUSD",1753468680923,4.86412162,181.86,181.79,0.7]
["bitfinex","SOLUSD",1753468680924,5.71926419,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753468683904,5.71926419,181.82,181.77,5.50144105]
["bitfinex","SOLUSD",1753468684304,5.71926419,181.82,181.78,0.7]
["bitfinex","SOLUSD",1753468684509,5.71926419,181.82,181.79,0.7]
["bitfinex","SOLUSD",1753468686819,2.89697819,181.9,181.82,16.78468397]
["bitfinex","SOLUSD",1753468687126,31.71926419,181.89,181.83,6.41926419]
["bitfinex","SOLUSD",1753468687431,5.71926419,181.89,181.84,0.7]
["bitfinex","SOLUSD",1753468687823,5.71926419,181.89,181.84,6.41926419]
["bitfinex","SOLUSD",1753468688129,5.71926419,181.89,181.85,0.68]
["bitfinex","SOLUSD",1753468688628,5.71926419,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753468692040,11.21717591,181.89,181.84,6.39926419]
["bitfinex","SOLUSD",1753468692332,11.21717591,181.89,181.85,0.68]
["bitfinex","SOLUSD",1753468693134,5.71926419,181.89,181.85,0.68]
["bitfinex","SOLUSD",1753468696839,5.71926419,181.89,181.86,0.68]
["bitfinex","SOLUSD",1753468697354,11.21710902,181.89,181.84,11.8985498]
["bitfinex","SOLUSD",1753468697572,5.71926419,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468697967,6.21926419,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468698166,5.71926419,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468698476,5.71926419,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468698867,11.21772952,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468699679,11.21772952,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468699979,11.21772952,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468700178,6.21926419,181.86,181.83,38.76]
["bitfinex","SOLUSD",1753468700684,5.71926419,181.86,181.83,38.76]
["bitfinex","SOLUSD",1753468701068,5.49846533,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468701268,5.71926419,181.86,181.83,39.44]
["bitfinex","SOLUSD",1753468701883,5.49846533,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468702182,11.21772952,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468702371,5.71926419,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468703363,11.21770248,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468704685,11.21770248,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468704861,11.71770248,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468705180,11.21770248,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468706387,11.21770248,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468707291,5.49813063,181.88,181.84,0.68]
["bitfinex","SOLUSD",1753468707583,5.71926419,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468707793,6.21926419,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468707976,6.21926419,181.87,181.83,38.76]
["bitfinex","SOLUSD",1753468708181,5.71926419,181.86,181.83,38.76]
["bitfinex","SOLUSD",1753468708383,0.5,181.86,181.83,38.76]
["bitfinex","SOLUSD",1753468708565,6.21926419,181.85,181.83,38.76]
["bitfinex","SOLUSD",1753468709071,5.71926419,181.85,181.83,38.76]
["bitfinex","SOLUSD",1753468709284,26.0,181.85,181.84,0.68]
["bitfinex","SOLUSD",1753468709467,5.49813063,181.88,181.84,0.68]
["bitfinex","SOLUSD",1753468709783,11.21739482,181.88,181.84,0.68]
["bitfinex","SOLUSD",1753468710179,5.71926419,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468710569,11.00292806,181.88,181.83,44.25960885]
["bitfinex","SOLUSD",1753468710769,5.71926419,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753468711072,11.21745405,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753468712287,5.71926419,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468712507,6.21926419,181.87,181.83,39.44]
["bitfinex","SOLUSD",1753468713391,11.71794996,181.87,181.83,36.94]
["bitfinex","SOLUSD",1753468713810,5.71926419,181.86,181.83,36.26]
["bitfinex","SOLUSD",1753468714218,11.21774811,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468714533,5.71926419,181.86,181.83,36.94]
["bitfinex","SOLUSD",1753468715913,5.71926419,181.86,181.84,0.68]
["bitfinex","SOLUSD",1753468716088,5.71926419,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753468717483,5.71926419,181.88,181.85,0.68]
["bitfinex","SOLUSD",1753468717722,11.21740897,181.88,181.83,41.75956499]
["bitfinex","SOLUSD",1753468717894,31.71926419,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753468722218,5.74926419,181.9,181.87,0.68]
["bitfinex","SOLUSD",1753468722416,5.74926419,181.9,181.88,0.68]
["bitfinex","SOLUSD",1753468722613,5.74926419,181.9,181.87,0.68]
["bitfinex","SOLUSD",1753468722817,0.03,181.9,181.87,0.68]
["bitfinex","SOLUSD",1753468723021,0.03,181.9,181.88,0.68]
["bitfinex","SOLUSD",1753468724094,0.03,181.9,181.88,6.17796695]
["bitfinex","SOLUSD",1753468724293,0.03,181.9,181.89,0.68]
["bitfinex","SOLUSD",1753468726600,0.03,181.9,181.89,6.17782835]
["bitfinex","SOLUSD",1753468727397,0.03,181.9,181.89,11.89709254]
["bitfinex","SOLUSD",1753468729026,0.03,181.9,181.89,116.63155934]
["bitfinex","SOLUSD",1753468729229,0.03,181.9,181.89,116.08177651]
["bitfinex","SOLUSD",1753468730026,0.03,181.9,181.89,99.29709254]
["bitfinex","SOLUSD",1753468730225,0.03,181.9,181.89,138.01709254]
["bitfinex","SOLUSD",1753468732309,0.03,181.9,181.89,67.40177651]
["bitfinex","SOLUSD",1753468737947,0.03,181.9,181.89,5.71926419]
["bitfinex","SOLUSD",1753468738236,0.03,181.9,181.89,44.41926419]
["bitfinex","SOLUSD",1753468738446,0.03,181.9,181.89,45.09926419]
["bitfinex","SOLUSD",1753468739021,0.03,181.9,181.89,50.59709254]
["bitfinex","SOLUSD",1753468741345,0.03,181.9,181.89,45.09926419]
["bitfinex","SOLUSD",1753468741719,0.03,181.9,181.89,50.59709254]
["bitfinex","SOLUSD",1753468742927,0.03,181.9,181.89,44.41926419]
["bitfinex","SOLUSD",1753468743552,0.03,181.9,181.89,38.7]
["bitfinex","SOLUSD",1753468743768,0.03,181.9,181.89,44.41926419]
["bitfinex","SOLUSD",1753468743949,0.03,181.9,181.89,50.59709254]
["bitfinex","SOLUSD",1753468744316,0.03,181.9,181.89,45.09926419]
["bitfinex","SOLUSD",1753468744952,0.03,181.9,181.89,50.59709254]
["bitfinex","SOLUSD",1753468745850,0.03,181.9,181.89,45.09926419]
["bitfinex","SOLUSD",1753468746220,0.03,181.9,181.89,44.41926419]
["bitfinex","SOLUSD",1753468747146,0.53,181.9,181.89,38.7]
["bitfinex","SOLUSD",1753468747317,0.53,181.9,181.89,38.68]
["bitfinex","SOLUSD",1753468747727,0.03,181.9,181.89,38.68]
["bitfinex","SOLUSD",1753468753355,0.03,181.9,181.89,45.07926419]
["bitfinex","SOLUSD",1753468753657,0.03,181.9,181.89,50.57709254]
["bitfinex","SOLUSD",1753468757642,0.03,181.9,181.89,67.36177651]
["bitfinex","SOLUSD",1753468758355,0.03,181.9,181.89,73.36536384]
["bitfinex","SOLUSD",1753468761853,0.03,181.9,181.89,160.76536384]
["bitfinex","SOLUSD",1753468762382,1e-08,181.9,181.89,160.76536384]
["bitfinex","SOLUSD",1753468764147,1e-08,181.9,181.89,155.04609965]
["bitfinex","SOLUSD",1753468766356,1e-08,181.9,181.89,160.76536384]
["bitfinex","SOLUSD",1753468768568,0.03,181.95,181.91,6.102]
["bitfinex","SOLUSD",1753468768812,1e-08,181.95,181.94,48.7882713]
["bitfinex","SOLUSD",1753468768975,0.03,181.97,181.95,17.06900711]
["bitfinex","SOLUSD",1753468769159,0.03,181.97,181.96,39.49389447]
["bitfinex","SOLUSD",1753468769475,0.03,181.97,181.96,40.17389447]
["bitfinex","SOLUSD",1753468769968,0.03,181.97,181.96,56.95857844]
["bitfinex","SOLUSD",1753468770676,0.03,181.97,181.96,65.14165446]
["bitfinex","SOLUSD",1753468770861,0.03,181.97,181.96,70.86091865]
["bitfinex","SOLUSD",1753468771260,1e-08,181.97,181.96,70.86091865]
["bitfinex","SOLUSD",1753468771966,1e-08,182.02,181.96,76.58018284]
["bitfinex","SOLUSD",1753468772160,1e-08,182.02,182.0,22.50394816]
["bitfinex","SOLUSD",1753468772344,1e-08,182.02,182.0,148.56394816]
["bitfinex","SOLUSD",1753468772545,1e-08,182.02,182.0,155.02277679]
["bitfinex","SOLUSD",1753468776160,1e-08,182.02,182.01,42.78468397]
["bitfinex","SOLUSD",1753468776359,1e-08,182.02,182.01,24.01769166]
["bitfinex","SOLUSD",1753468777870,1e-08,182.02,182.01,29.51189527]
["bitfinex","SOLUSD",1753468779557,1e-08,182.02,182.01,116.91189527]
["bitfinex","SOLUSD",1753468779777,1e-08,182.02,182.01,116.36247491]
["bitfinex","SOLUSD",1753468782868,1e-08,182.02,182.01,154.32247491]
["bitfinex","SOLUSD",1753468783179,0.50000001,182.02,182.01,66.63815177]
["bitfinex","SOLUSD",1753468783568,1e-08,182.02,182.01,66.63815177]
["bitfinex","SOLUSD",1753468784596,1e-08,182.02,182.01,67.30815177]
["bitfinex","SOLUSD",1753468785261,1e-08,182.02,182.01,66.63815177]
["bitfinex","SOLUSD",1753468786980,0.50000001,182.02,182.01,66.63815177]
["bitfinex","SOLUSD",1753468787387,0.50000001,182.02,182.01,44.35926419]
["bitfinex","SOLUSD",1753468787594,0.50000001,182.02,182.01,49.8534678]
["bitfinex","SOLUSD",1753468788002,0.50000001,182.02,182.01,44.33926419]
["bitfinex","SOLUSD",1753468788209,0.50000001,182.02,182.01,38.62]
["bitfinex","SOLUSD",1753468791804,0.50000001,182.02,182.01,44.33926419]
["bitfinex","SOLUSD",1753468792298,0.50000001,182.02,182.01,38.62]
["bitfinex","SOLUSD",1753468794009,0.50000001,182.02,181.99,11.21397898]
["bitfinex","SOLUSD",1753468794203,0.50000001,182.02,182.0,44.33926419]
["bitfinex","SOLUSD",1753468794877,1e-08,182.02,182.0,44.33926419]
["bitfinex","SOLUSD",1753468795714,1e-08,182.02,182.01,5.71926419]
["bitfinex","SOLUSD",1753468796082,1e-08,182.02,182.01,11.2134678]
["bitfinex","SOLUSD",1753468798209,1e-08,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1753468798410,1e-08,182.02,182.01,11.2134678]
["bitfinex","SOLUSD",1753468800682,1e-08,182.02,182.0,44.11443535]
["bitfinex","SOLUSD",1753468800882,1e-08,182.02,182.01,5.71926419]
["bitfinex","SOLUSD",1753468803102,1e-08,182.02,182.01,11.2134678]
["bitfinex","SOLUSD",1753468803800,1e-08,182.02,182.01,28.66815177]
["bitfinex","SOLUSD",1753468805620,1e-08,182.02,182.01,28.95247491]
["bitfinex","SOLUSD",1753468806898,1e-08,182.02,182.01,116.35247491]
["bitfinex","SOLUSD",1753468809506,1e-08,182.02,182.01,154.68815177]
["bitfinex","SOLUSD",1753468810091,1e-08,182.02,182.01,154.97247491]
["bitfinex","SOLUSD",1753468813195,1e-08,182.05,182.04,43.06900711]
["bitfinex","SOLUSD",1753468813514,1e-08,182.05,182.04,87.93760111]
["bitfinex","SOLUSD",1753468813702,1e-08,182.05,182.04,94.09089928]
["bitfinex","SOLUSD",1753468814409,0.03,182.06,182.05,0.28432314]
["bitfinex","SOLUSD",1753468814410,1e-08,182.06,182.05,0.28432314]
["bitfinex","SOLUSD",1753468814607,1e-08,182.06,182.05,23.4482713]
["bitfinex","SOLUSD",1753468815399,1e-08,182.06,182.05,28.94126772]
["bitfinex","SOLUSD",1753468815814,1e-08,182.06,182.05,34.66053191]
["bitfinex","SOLUSD",1753468816600,0.03,182.09,182.08,48.50394816]
["bitfinex","SOLUSD",1753468816917,0.03,182.09,182.08,87.3882713]
["bitfinex","SOLUSD",1753468817092,0.03,182.09,182.08,88.0482713]
["bitfinex","SOLUSD",1753468817517,0.03,182.09,182.08,93.54036268]
["bitfinex","SOLUSD",1753468818007,1e-08,182.09,182.08,93.54036268]
["bitfinex","SOLUSD",1753468818323,1e-08,182.09,182.08,180.94036268]
["bitfinex","SOLUSD",1753468819014,0.03,182.13,182.09,17.06900711]
["bitfinex","SOLUSD",1753468819015,1e-08,182.1,182.09,17.06900711]
["bitfinex","SOLUSD",1753468819217,0.03,182.13,182.12,42.78468397]
["bitfinex","SOLUSD",1753468819405,0.03,182.13,182.12,92.59483329]
["bitfinex","SOLUSD",1753468819716,0.03,182.13,182.12,93.25483329]
["bitfinex","SOLUSD",1753468820217,0.5,182.17,182.13,16.78468397]
["bitfinex","SOLUSD",1753468820394,1.57,182.18,182.15,5.71926419]
["bitfinex","SOLUSD",1753468820593,1.57,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468821009,2.07,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468821195,2.07,182.18,182.16,5.71926419]
["bitfinex","SOLUSD",1753468821402,2.07,182.18,182.16,11.20866368]
["bitfinex","SOLUSD",1753468821801,2.07,182.18,182.17,38.6]
["bitfinex","SOLUSD",1753468822523,2.07,182.18,182.17,44.31926419]
["bitfinex","SOLUSD",1753468822703,2.07,182.18,182.13,104.84468397]
["bitfinex","SOLUSD",1753468822704,2.07,182.18,182.13,16.78468397]
["bitfinex","SOLUSD",1753468822912,0.5,182.17,182.15,5.71926419]
["bitfinex","SOLUSD",1753468823110,0.5,182.17,182.16,38.6]
["bitfinex","SOLUSD",1753468823309,1.57,182.18,182.16,38.6]
["bitfinex","SOLUSD",1753468823915,0.5,182.17,182.16,38.6]
["bitfinex","SOLUSD",1753468824236,0.5,182.17,182.16,44.0896794]
["bitfinex","SOLUSD",1753468824514,2.07,182.18,182.16,49.80892482]
["bitfinex","SOLUSD",1753468824908,2.07,182.18,182.16,38.6]
["bitfinex","SOLUSD",1753468825120,0.5,182.17,182.16,44.31926419]
["bitfinex","SOLUSD",1753468825322,0.5,182.17,182.16,38.6]
["bitfinex","SOLUSD",1753468826424,0.5,182.17,182.16,44.31926419]
["bitfinex","SOLUSD",1753468827137,1.57,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468827316,2.07,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468827635,2.07,182.18,182.16,38.6]
["bitfinex","SOLUSD",1753468827835,1.57,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468828027,2.07,182.18,182.16,44.31926419]
["bitfinex","SOLUSD",1753468828918,0.5,182.22,182.17,6.37926419]
["bitfinex","SOLUSD",1753468829248,0.5,182.22,182.19,5.71926419]
["bitfinex","SOLUSD",1753468829415,1.6287,182.23,182.2,44.29926419]
["bitfinex","SOLUSD",1753468829611,5.9878718,182.22,182.21,38.58]
["bitfinex","SOLUSD",1753468829812,0.5,182.22,182.21,38.58]
["bitfinex","SOLUSD",1753468830334,0.5,182.22,182.21,38.2131]
["bitfinex","SOLUSD",1753468833132,5.9878718,182.22,182.21,38.2131]
["bitfinex","SOLUSD",1753468833351,11.70713599,182.22,182.21,38.58]
["bitfinex","SOLUSD",1753468834338,11.70713599,182.22,182.15,93.11926419]
["bitfinex","SOLUSD",1753468834549,11.70752594,182.21,182.16,38.58]
["bitfinex","SOLUSD",1753468834708,5.71926419,182.2,182.16,38.58]
["bitfinex","SOLUSD",1753468835035,5.71926419,182.2,182.16,39.24]
["bitfinex","SOLUSD",1753468835554,0.5,182.19,182.16,38.58]
["bitfinex","SOLUSD",1753468835741,11.70777838,182.2,182.16,38.58]
["bitfinex","SOLUSD",1753468836612,6.21926419,182.2,182.16,39.24]
["bitfinex","SOLUSD",1753468837041,5.71926419,182.2,182.16,44.72965005]
["bitfinex","SOLUSD",1753468837234,7.11630205,182.23,182.17,6.37926419]
["bitfinex","SOLUSD",1753468837443,5.71926419,182.22,182.18,38.58]
["bitfinex","SOLUSD",1753468837649,11.70718713,182.22,182.18,38.58]
["bitfinex","SOLUSD",1753468838146,5.71926419,182.21,182.18,38.58]
["bitfinex","SOLUSD",1753468838348,5.48792294,182.22,182.18,38.58]
["bitfinex","SOLUSD",1753468838349,6.21926419,182.2,182.18,38.58]
["bitfinex","SOLUSD",1753468838916,5.48792294,182.22,182.18,38.58]
["bitfinex","SOLUSD",1753468839228,6.21926419,182.21,182.18,38.58]
["bitfinex","SOLUSD",1753468839842,11.7075455,182.21,182.18,38.58]
["bitfinex","SOLUSD",1753468840015,5.71926419,182.21,182.18,39.27]
["bitfinex","SOLUSD",1753468840220,5.71926419,182.22,182.18,39.27]
["bitfinex","SOLUSD",1753468840538,5.71926419,182.22,182.19,0.69]
["bitfinex","SOLUSD",1753468840737,7.11633618,182.23,182.2,38.58]
["bitfinex","SOLUSD",1753468841050,12.83560037,182.23,182.2,38.58]
["bitfinex","SOLUSD",1753468842358,11.20714209,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468842518,5.71926419,182.21,182.2,38.58]
["bitfinex","SOLUSD",1753468842724,5.71926419,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468843906,7.11633348,182.23,182.2,38.58]
["bitfinex","SOLUSD",1753468844048,11.20721665,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468846651,7.34796419,182.23,182.2,38.58]
["bitfinex","SOLUSD",1753468847956,5.71926419,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468850465,5.71926419,182.22,182.21,0.69]
["bitfinex","SOLUSD",1753468851548,5.71926419,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468851867,5.71926419,182.22,182.2,39.27]
["bitfinex","SOLUSD",1753468852257,5.71926419,182.22,182.2,38.58]
["bitfinex","SOLUSD",1753468852458,7.11635089,182.23,182.21,0.69]
["bitfinex","SOLUSD",1753468852459,7.34796419,182.23,182.21,0.69]
["bitfinex","SOLUSD",1753468853571,7.34796419,182.23,182.22,0.69]
["bitfinex","SOLUSD",1753468853940,31.58736622,182.24,182.22,0.69]
["bitfinex","SOLUSD",1753468853941,0.1,182.24,182.22,0.69]
["bitfinex","SOLUSD",1753468854261,0.1,182.24,182.23,38.56]
["bitfinex","SOLUSD",1753468854436,0.1,182.24,182.23,39.25]
["bitfinex","SOLUSD",1753468855566,0.1,182.24,182.23,50.45683484]
["bitfinex","SOLUSD",1753468855955,0.1,182.24,182.23,44.96926419]
["bitfinex","SOLUSD",1753468856168,0.1,182.24,182.23,50.45683484]
["bitfinex","SOLUSD",1753468858176,0.1,182.24,182.23,67.24151881]
["bitfinex","SOLUSD",1753468860179,0.1,182.24,182.23,56.03468397]
["bitfinex","SOLUSD",1753468860482,0.1,182.24,182.23,61.75394816]
["bitfinex","SOLUSD",1753468860659,0.1,182.24,182.23,67.24151881]
["bitfinex","SOLUSD",1753468861264,0.1,182.24,182.23,67.52584195]
["bitfinex","SOLUSD",1753468862482,0.1,182.24,182.23,154.92584195]
["bitfinex","SOLUSD",1753468868183,0.1,182.24,182.23,154.90584195]
["bitfinex","SOLUSD",1753468869777,0.1,182.24,182.23,180.90584195]
["bitfinex","SOLUSD",1753468870073,0.1,182.24,182.23,154.90584195]
["bitfinex","SOLUSD",1753468871205,1e-08,182.24,182.23,156.43394195]
["bitfinex","SOLUSD",1753468871785,1e-08,182.24,182.23,162.15320614]
["bitfinex","SOLUSD",1753468872691,0.03,182.26,182.25,28.50753549]
["bitfinex","SOLUSD",1753468872692,1e-08,182.26,182.25,28.50753549]
["bitfinex","SOLUSD",1753468872913,0.03,182.3,182.29,42.78468397]
["bitfinex","SOLUSD",1753468873219,0.03,182.32,182.31,16.78468397]
["bitfinex","SOLUSD",1753468873377,0.03,182.32,182.31,87.59246442]
["bitfinex","SOLUSD",1753468873909,0.03,182.32,182.31,88.30246442]
["bitfinex","SOLUSD",1753468874482,0.03,182.32,182.31,94.07195019]
["bitfinex","SOLUSD",1753468875176,0.03,182.32,182.31,55.53195019]
["bitfinex","SOLUSD",1753468875380,0.03,182.32,182.31,94.07195019]
["bitfinex","SOLUSD",1753468876491,1.5394,182.46,182.39,16.78468397]
["bitfinex","SOLUSD",1753468876716,2.85787487,182.48,182.46,16.78468397]
["bitfinex","SOLUSD",1753468876881,5.72256464,182.48,182.47,44.25926419]
["bitfinex","SOLUSD",1753468877083,5.97836286,182.54,182.48,16.78468397]
["bitfinex","SOLUSD",1753468877393,0.5,182.55,182.51,5.71926419]
["bitfinex","SOLUSD",1753468877718,0.5,182.55,182.5,16.78468397]
["bitfinex","SOLUSD",1753468877719,0.5,182.59,182.55,16.78468397]
["bitfinex","SOLUSD",1753468877904,0.5,182.59,182.54,5.71926419]
["bitfinex","SOLUSD",1753468877905,0.5,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753468878217,0.5,182.6,182.58,38.52]
["bitfinex","SOLUSD",1753468878513,6.21926419,182.59,182.53,16.78468397]
["bitfinex","SOLUSD",1753468878736,5.71926419,182.57,182.54,38.52]
["bitfinex","SOLUSD",1753468878898,0.5,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753468879088,6.21926419,182.56,182.54,38.52]
["bitfinex","SOLUSD",1753468879296,0.5,182.61,182.55,23.21394816]
["bitfinex","SOLUSD",1753468879611,6.21926419,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753468879802,0.5,182.6,182.58,38.52]
["bitfinex","SOLUSD",1753468880400,0.5,182.59,182.58,38.52]
["bitfinex","SOLUSD",1753468880991,11.69607467,182.59,182.58,38.52]
["bitfinex","SOLUSD",1753468882721,11.69607467,182.59,182.54,2.70672145]
["bitfinex","SOLUSD",1753468883016,11.69607467,182.59,182.55,38.5]
["bitfinex","SOLUSD",1753468883017,0.5,182.58,182.55,38.5]
["bitfinex","SOLUSD",1753468883222,0.5,182.58,182.5,16.78468397]
["bitfinex","SOLUSD",1753468883223,5.71926419,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753468883513,31.71926419,182.6,182.55,22.50394816]
["bitfinex","SOLUSD",1753468883693,31.71926419,182.6,182.56,38.5]
["bitfinex","SOLUSD",1753468884322,5.71926419,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753468884507,5.71926419,182.56,182.54,38.54]
["bitfinex","SOLUSD",1753468884717,6.21926419,182.57,182.54,38.54]
["bitfinex","SOLUSD",1753468884902,6.21926419,182.56,182.54,2.75036687]
["bitfinex","SOLUSD",1753468885090,5.71926419,182.57,182.55,38.54]
["bitfinex","SOLUSD",1753468885295,5.71926419,182.56,182.51,0.71]
["bitfinex","SOLUSD",1753468885601,5.71926419,182.55,182.5,16.78468397]
["bitfinex","SOLUSD",1753468885797,5.71926419,182.55,182.51,38.54]
["bitfinex","SOLUSD",1753468886230,5.71926419,182.53,182.5,2.78105437]
["bitfinex","SOLUSD",1753468886519,5.71926419,182.51,182.41,0.71]
["bitfinex","SOLUSD",1753468886739,5.71926419,182.46,182.42,38.56]
["bitfinex","SOLUSD",1753468887110,5.71926419,182.47,182.43,16.78468397]
["bitfinex","SOLUSD",1753468887338,5.71926419,182.47,182.43,17.49468397]
["bitfinex","SOLUSD",1753468887634,5.71926419,182.44,182.4,2.75281967]
["bitfinex","SOLUSD",1753468887943,5.48011884,182.48,182.37,5.71926419]
["bitfinex","SOLUSD",1753468887944,5.71926419,182.42,182.37,5.71926419]
["bitfinex","SOLUSD",1753468888102,6.21926419,182.43,182.38,38.62]
["bitfinex","SOLUSD",1753468888295,5.71926419,182.44,182.39,23.21394816]
["bitfinex","SOLUSD",1753468888495,5.71926419,182.44,182.4,0.71]
["bitfinex","SOLUSD",1753468888718,5.71926419,182.44,182.41,38.62]
["bitfinex","SOLUSD",1753468889029,31.71926419,182.45,182.41,38.62]
["bitfinex","SOLUSD",1753468889525,31.81926419,182.45,182.41,38.62]
["bitfinex","SOLUSD",1753468889724,5.71926419,182.44,182.41,38.62]
["bitfinex","SOLUSD",1753468890030,31.81926419,182.45,182.41,38.62]
["bitfinex","SOLUSD",1753468890216,5.71926419,182.44,182.41,38.62]
["bitfinex","SOLUSD",1753468890814,31.71926419,182.45,182.41,39.33]
["bitfinex","SOLUSD",1753468891023,31.71926419,182.45,182.41,44.81215288]
["bitfinex","SOLUSD",1753468891222,31.71926419,182.45,182.41,44.10215288]
["bitfinex","SOLUSD",1753468891433,31.71926419,182.45,182.41,38.62]
["bitfinex","SOLUSD",1753468892942,5.48042536,182.47,182.42,0.71]
["bitfinex","SOLUSD",1753468893241,5.71926419,182.45,182.41,44.10200351]
["bitfinex","SOLUSD",1753468893437,0.1,182.46,182.41,44.10200351]
["bitfinex","SOLUSD",1753468893647,5.71926419,182.45,182.41,44.10200351]
["bitfinex","SOLUSD",1753468894119,0.1,182.46,182.41,38.62]
["bitfinex","SOLUSD",1753468894120,5.71926419,182.43,182.41,38.62]
["bitfinex","SOLUSD",1753468895148,5.71926419,182.42,182.41,38.62]
["bitfinex","SOLUSD",1753468896231,16.56280506,182.5,182.41,38.62]
["bitfinex","SOLUSD",1753468896440,5.71926419,182.44,182.41,38.62]
["bitfinex","SOLUSD",1753468896738,5.71926419,182.43,182.41,38.62]
["bitfinex","SOLUSD",1753468897624,26.5,182.46,182.41,38.62]
["bitfinex","SOLUSD",1753468897837,5.71926419,182.43,182.41,38.62]
["bitfinex","SOLUSD",1753468899022,5.71926419,182.42,182.41,38.62]
["bitfinex","SOLUSD",1753468899223,6.21926419,182.42,182.41,38.62]
["bitfinex","SOLUSD",1753468899638,5.71926419,182.42,182.41,38.62]
["bitfinex","SOLUSD",1753468899846,6.21926419,182.42,182.4,38.6]
["bitfinex","SOLUSD",1753468900036,5.71926419,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468900767,11.20141977,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468902250,5.71926419,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468905874,11.20141977,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468906063,5.71926419,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468906878,11.20141977,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468909085,11.70141977,182.41,182.4,38.6]
["bitfinex","SOLUSD",1753468909670,11.70141977,182.41,182.35,0.72]
["bitfinex","SOLUSD",1753468909866,5.71926419,182.38,182.36,38.58]
["bitfinex","SOLUSD",1753468910059,5.71926419,182.38,182.37,38.58]
["bitfinex","SOLUSD",1753468910759,5.71926419,182.38,182.37,39.3]
["bitfinex","SOLUSD",1753468911278,26.0,182.42,182.37,39.3]
["bitfinex","SOLUSD",1753468911279,5.71926419,182.39,182.37,39.3]
["bitfinex","SOLUSD",1753468911458,5.71926419,182.4,182.37,38.58]
["bitfinex","SOLUSD",1753468911654,5.71926419,182.39,182.38,0.72]
["bitfinex","SOLUSD",1753468912192,5.4822333,182.41,182.38,0.72]
["bitfinex","SOLUSD",1753468912363,26.0,182.42,182.38,0.72]
["bitfinex","SOLUSD",1753468912364,31.48191214,182.42,182.38,0.72]
["bitfinex","SOLUSD",1753468912558,31.48191214,182.42,182.37,38.58]
["bitfinex","SOLUSD",1753468912880,5.71926419,182.39,182.37,38.58]
["bitfinex","SOLUSD",1753468913089,5.71926419,182.39,182.38,0.72]
["bitfinex","SOLUSD",1753468913285,5.71926419,182.39,182.37,38.58]
["bitfinex","SOLUSD",1753468913464,5.71926419,182.39,182.37,39.3]
["bitfinex","SOLUSD",1753468914985,5.71926419,182.39,182.38,0.72]
["bitfinex","SOLUSD",1753468915500,5.71926419,182.4,182.38,0.72]
["bitfinex","SOLUSD",1753468915781,5.71926419,182.44,182.38,6.43926419]
["bitfinex","SOLUSD",1753468915982,5.71926419,182.43,182.39,0.72]
["bitfinex","SOLUSD",1753468916187,5.71926419,182.43,182.4,38.56]
["bitfinex","SOLUSD",1753468916563,5.71926419,182.43,182.41,0.72]
["bitfinex","SOLUSD",1753468916766,5.71926419,182.43,182.4,38.56]
["bitfinex","SOLUSD",1753468916980,5.71926419,182.43,182.42,0.72]
["bitfinex","SOLUSD",1753468917879,0.03,182.45,182.42,6.43926419]
["bitfinex","SOLUSD",1753468918180,0.03,182.45,182.44,5.71926419]
["bitfinex","SOLUSD",1753468918381,0.03,182.45,182.44,11.2005183]
["bitfinex","SOLUSD",1753468918683,0.03,182.45,182.44,28.70520227]
["bitfinex","SOLUSD",1753468920801,0.03,182.45,182.44,23.22394816]
["bitfinex","SOLUSD",1753468920967,0.03,182.45,182.41,0.72]
["bitfinex","SOLUSD",1753468921167,5.74926419,182.45,182.42,38.54]
["bitfinex","SOLUSD",1753468921475,5.74926419,182.45,182.42,39.26]
["bitfinex","SOLUSD",1753468922171,5.74926419,182.45,182.44,5.71926419]
["bitfinex","SOLUSD",1753468922172,0.03,182.45,182.44,5.71926419]
["bitfinex","SOLUSD",1753468922493,0.03,182.45,182.44,6.43926419]
["bitfinex","SOLUSD",1753468923281,0.03,182.45,182.44,6.9873896]
["bitfinex","SOLUSD",1753468923487,0.03,182.45,182.44,7.77171274]
["bitfinex","SOLUSD",1753468923661,0.03,182.45,182.44,7.22358733]
["bitfinex","SOLUSD",1753468924090,0.03,182.45,182.44,12.70484144]
["bitfinex","SOLUSD",1753468924598,0.03,182.45,182.44,1.22]
["bitfinex","SOLUSD",1753468924773,5.74926419,182.45,182.44,0.5]
["bitfinex","SOLUSD",1753468924970,5.74926419,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468925393,6.24926419,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468925693,5.74926419,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468927470,11.23021787,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468927672,11.73021787,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468929676,0.03,182.45,182.44,38.56]
["bitfinex","SOLUSD",1753468929889,0.03,182.45,182.44,39.24]
["bitfinex","SOLUSD",1753468930600,0.03,182.45,182.44,67.22520227]
["bitfinex","SOLUSD",1753468932103,0.03,182.45,182.44,67.72520227]
["bitfinex","SOLUSD",1753468933595,0.03,182.45,182.44,70.20885082]
["bitfinex","SOLUSD",1753468933783,0.03,182.45,182.44,183.60885082]
["bitfinex","SOLUSD",1753468933981,0.03,182.49,182.48,22.50394816]
["bitfinex","SOLUSD",1753468934181,0.03,182.49,182.48,61.14394816]
["bitfinex","SOLUSD",1753468934505,0.03,182.49,182.48,61.82394816]
["bitfinex","SOLUSD",1753468934691,0.03,182.49,182.48,67.30400076]
["bitfinex","SOLUSD",1753468935601,0.03,182.49,182.48,67.5883239]
["bitfinex","SOLUSD",1753468938945,0.03,182.53,182.49,17.06900711]
["bitfinex","SOLUSD",1753468939114,0.03,182.53,182.52,5.71926419]
["bitfinex","SOLUSD",1753468939312,0.03,182.53,182.52,44.31926419]
["bitfinex","SOLUSD",1753468939540,0.03,182.53,182.52,44.99926419]
["bitfinex","SOLUSD",1753468939916,0.03,182.62,182.57,16.78468397]
["bitfinex","SOLUSD",1753468940121,5.74926419,182.62,182.58,39.28]
["bitfinex","SOLUSD",1753468940324,5.74926419,182.62,182.59,0.68]
["bitfinex","SOLUSD",1753468940511,5.74926419,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468941255,5.74926419,182.62,182.6,41.50668427]
["bitfinex","SOLUSD",1753468941610,0.03,182.62,182.6,41.50668427]
["bitfinex","SOLUSD",1753468942049,0.03,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468943054,5.71926419,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753468943256,5.74926419,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468943427,0.03,182.62,182.6,44.2163271]
["bitfinex","SOLUSD",1753468943737,5.74926419,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468943941,0.03,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468944136,5.74926419,182.62,182.6,38.74]
["bitfinex","SOLUSD",1753468945720,5.74926419,182.62,182.6,41.54275382]
["bitfinex","SOLUSD",1753468946636,5.71926419,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753468946940,5.71926419,182.6,182.58,38.68]
["bitfinex","SOLUSD",1753468948646,0.56,182.62,182.58,38.68]
["bitfinex","SOLUSD",1753468948941,5.71926419,182.6,182.58,38.68]
["bitfinex","SOLUSD",1753468949448,5.71926419,182.6,182.57,2.75621551]
["bitfinex","SOLUSD",1753468949622,5.50591675,182.62,182.58,38.66]
["bitfinex","SOLUSD",1753468949823,0.53,182.59,182.58,38.66]
["bitfinex","SOLUSD",1753468950837,6.24926419,182.59,182.58,38.66]
["bitfinex","SOLUSD",1753468951042,5.71926419,182.59,182.58,38.66]
["bitfinex","SOLUSD",1753468952034,5.71926419,182.6,182.58,39.34]
["bitfinex","SOLUSD",1753468952234,5.71926419,182.6,182.58,38.66]
["bitfinex","SOLUSD",1753468952446,5.71926419,182.59,182.58,38.66]
["bitfinex","SOLUSD",1753468953126,5.71926419,182.6,182.58,38.66]
["bitfinex","SOLUSD",1753468953746,5.71926419,182.59,182.58,38.66]
["bitfinex","SOLUSD",1753468956233,5.71926419,182.59,182.58,39.34]
["bitfinex","SOLUSD",1753468956649,0.03,182.62,182.58,39.34]
["bitfinex","SOLUSD",1753468956839,5.71926419,182.6,182.58,38.66]
["bitfinex","SOLUSD",1753468957041,0.03,182.62,182.59,0.68]
["bitfinex","SOLUSD",1753468957327,0.03,182.62,182.6,38.6]
["bitfinex","SOLUSD",1753468957631,5.74926419,182.62,182.6,38.6]
["bitfinex","SOLUSD",1753468959438,0.03,182.62,182.6,38.6]
["bitfinex","SOLUSD",1753468960328,0.03,182.62,182.6,44.07639831]
["bitfinex","SOLUSD",1753468960731,0.03,182.62,182.6,44.79639831]
["bitfinex","SOLUSD",1753468962047,0.03,182.62,182.6,44.07639831]
["bitfinex","SOLUSD",1753468962336,0.03,182.62,182.61,0.72]
["bitfinex","SOLUSD",1753468963058,0.03,182.62,182.6,44.07639831]
["bitfinex","SOLUSD",1753468963240,0.03,182.62,182.6,44.79639831]
["bitfinex","SOLUSD",1753468963649,0.03,182.62,182.61,0.72]
["bitfinex","SOLUSD",1753468966753,0.03,182.62,182.6,44.07639831]
["bitfinex","SOLUSD",1753468967258,5.74926419,182.62,182.6,44.79639831]
["bitfinex","SOLUSD",1753468967833,5.74926419,182.62,182.61,0.72]
["bitfinex","SOLUSD",1753468967834,0.03,182.62,182.61,0.72]
["bitfinex","SOLUSD",1753468969559,0.03,182.62,182.61,6.19615136]
["bitfinex","SOLUSD",1753468971261,0.03,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1753468971443,0.03,182.62,182.61,11.91541555]
["bitfinex","SOLUSD",1753468972064,0.03,182.62,182.61,44.71615136]
["bitfinex","SOLUSD",1753468972433,0.03,182.62,182.61,50.43541555]
["bitfinex","SOLUSD",1753468974234,0.03,182.62,182.61,44.71615136]
["bitfinex","SOLUSD",1753468974435,0.03,182.62,182.61,50.43541555]
["bitfinex","SOLUSD",1753468980466,0.03,182.62,182.61,11.91541555]
["bitfinex","SOLUSD",1753468980665,0.03,182.62,182.61,50.41541555]
["bitfinex","SOLUSD",1753468981857,0.03,182.62,182.61,11.91541555]
["bitfinex","SOLUSD",1753468982060,0.03,182.62,182.61,50.39541555]
["bitfinex","SOLUSD",1753468985066,0.03,182.62,182.61,44.91926419]
["bitfinex","SOLUSD",1753468985873,0.03,182.62,182.61,45.41926419]
["bitfinex","SOLUSD",1753468986763,0.03,182.7,182.64,16.45]
["bitfinex","SOLUSD",1753468986965,9.53112789,182.73,182.7,17.06900711]
["bitfinex","SOLUSD",1753468987169,9.53112789,182.73,182.69,5.71926419]
["bitfinex","SOLUSD",1753468987170,9.53112789,182.73,182.72,5.71926419]
["bitfinex","SOLUSD",1753468987355,9.53112789,182.73,182.72,44.47926419]
["bitfinex","SOLUSD",1753468987547,9.53112789,182.73,182.72,45.19926419]
["bitfinex","SOLUSD",1753468987743,9.53112789,182.73,182.72,61.98394816]
["bitfinex","SOLUSD",1753468987964,1e-08,182.73,182.72,61.98394816]
["bitfinex","SOLUSD",1753468988272,1e-08,182.73,182.72,67.4568028]
["bitfinex","SOLUSD",1753468990855,1e-08,182.73,182.72,67.4368028]
["bitfinex","SOLUSD",1753468991061,1e-08,182.73,182.72,44.21285464]
["bitfinex","SOLUSD",1753468991576,1e-08,182.73,182.72,49.93211883]
["bitfinex","SOLUSD",1753468991776,1e-08,182.73,182.72,50.59211883]
["bitfinex","SOLUSD",1753468992750,0.03000001,182.73,182.72,50.59211883]
["bitfinex","SOLUSD",1753468997489,0.03000001,182.73,182.72,44.83285464]
["bitfinex","SOLUSD",1753468997986,0.03000001,182.73,182.72,38.7]
["bitfinex","SOLUSD",1753468998571,0.03000001,182.73,182.69,5.71926419]
["bitfinex","SOLUSD",1753468998782,0.03000001,182.73,182.7,44.39926419]
["bitfinex","SOLUSD",1753468998990,0.03000001,182.73,182.72,0.66]
["bitfinex","SOLUSD",1753468999282,0.03000001,182.73,182.72,39.34]
["bitfinex","SOLUSD",1753468999489,0.03000001,182.73,182.72,50.53211883]
["bitfinex","SOLUSD",1753469001680,0.03000001,182.73,182.72,44.81285464]
["bitfinex","SOLUSD",1753469001982,0.03000001,182.73,182.72,50.53211883]
["bitfinex","SOLUSD",1753469003988,1e-08,182.73,182.72,155.00112594]
["bitfinex","SOLUSD",1753469005069,1e-08,182.73,182.72,154.7168028]
["bitfinex","SOLUSD",1753469005269,1e-08,182.73,182.72,116.0368028]
["bitfinex","SOLUSD",1753469005577,1e-08,182.73,182.72,154.7168028]
["bitfinex","SOLUSD",1753469006163,1e-08,182.73,182.72,116.32112594]
["bitfinex","SOLUSD",1753469006364,1e-08,182.73,182.72,154.98112594]
["bitfinex","SOLUSD",1753469007986,1e-08,182.73,182.72,116.0368028]
["bitfinex","SOLUSD",1753469008174,1e-08,182.73,182.72,154.6968028]
["bitfinex","SOLUSD",1753469008894,1e-08,182.73,182.72,92.87285464]
["bitfinex","SOLUSD",1753469009195,6.2792642,182.73,182.72,38.64]
["bitfinex","SOLUSD",1753469009379,0.56000001,182.73,182.72,38.64]
["bitfinex","SOLUSD",1753469009568,6.2792642,182.73,182.72,38.64]
["bitfinex","SOLUSD",1753469010362,6.2792642,182.73,182.68,5.47398426]
["bitfinex","SOLUSD",1753469010564,5.71926419,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469011165,6.27926419,182.72,182.69,38.64]
["bitfinex","SOLUSD",1753469011381,1e-08,182.73,182.69,38.64]
["bitfinex","SOLUSD",1753469011679,5.7192642,182.73,182.69,39.3]
["bitfinex","SOLUSD",1753469012192,5.7192642,182.73,182.69,44.77346837]
["bitfinex","SOLUSD",1753469012588,5.7192642,182.73,182.69,44.11346837]
["bitfinex","SOLUSD",1753469012797,5.71926419,182.71,182.68,5.4740142]
["bitfinex","SOLUSD",1753469012993,6.27926419,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469013301,5.71926419,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469013484,0.56000001,182.73,182.69,38.64]
["bitfinex","SOLUSD",1753469013799,5.71926419,182.72,182.69,38.64]
["bitfinex","SOLUSD",1753469013989,0.56000001,182.73,182.69,39.3]
["bitfinex","SOLUSD",1753469013990,1e-08,182.73,182.69,39.3]
["bitfinex","SOLUSD",1753469014297,5.71926419,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1753469014480,5.71926419,182.72,182.71,38.62]
["bitfinex","SOLUSD",1753469014884,6.27926419,182.72,182.71,38.62]
["bitfinex","SOLUSD",1753469016299,1e-08,182.73,182.71,38.62]
["bitfinex","SOLUSD",1753469016619,6.27926419,182.72,182.71,38.62]
["bitfinex","SOLUSD",1753469016787,1e-08,182.73,182.71,38.62]
["bitfinex","SOLUSD",1753469016983,5.71926419,182.72,182.71,38.62]
["bitfinex","SOLUSD",1753469018395,1e-08,182.73,182.71,44.09315417]
["bitfinex","SOLUSD",1753469018697,5.7192642,182.73,182.71,44.09315417]
["bitfinex","SOLUSD",1753469018894,1e-08,182.73,182.71,44.09315417]
["bitfinex","SOLUSD",1753469019084,5.71926419,182.72,182.71,38.62]
["bitfinex","SOLUSD",1753469019398,5.71926419,182.72,182.68,5.47398891]
["bitfinex","SOLUSD",1753469019399,6.27926419,182.72,182.68,5.47398891]
["bitfinex","SOLUSD",1753469019603,5.71926419,182.7,182.69,38.6]
["bitfinex","SOLUSD",1753469019803,5.71926419,182.7,182.66,87.4]
["bitfinex","SOLUSD",1753469020098,5.71926419,182.72,182.67,44.98926419]
["bitfinex","SOLUSD",1753469020279,5.71926419,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753469020480,5.71926419,182.72,182.69,44.07375335]
["bitfinex","SOLUSD",1753469020688,5.71926419,182.71,182.66,0.54746523]
["bitfinex","SOLUSD",1753469020995,5.71926419,182.71,182.65,0.06]
["bitfinex","SOLUSD",1753469020996,5.71926419,182.68,182.65,0.06]
["bitfinex","SOLUSD",1753469021197,5.71926419,182.68,182.66,38.6]
["bitfinex","SOLUSD",1753469024285,5.71926419,182.69,182.66,44.0746404]
["bitfinex","SOLUSD",1753469024492,5.71926419,182.7,182.67,0.67]
["bitfinex","SOLUSD",1753469024809,5.71926419,182.71,182.68,39.25]
["bitfinex","SOLUSD",1753469025413,5.71926419,182.72,182.69,0.67]
["bitfinex","SOLUSD",1753469025702,5.7192642,182.73,182.7,39.27]
["bitfinex","SOLUSD",1753469025997,1e-08,182.73,182.71,0.67]
["bitfinex","SOLUSD",1753469026199,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469026900,5.7192642,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469028210,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469030608,5.7192642,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469032390,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469032788,5.7192642,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469034301,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469036606,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469037702,5.7192642,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469038592,1e-08,182.73,182.72,38.6]
["bitfinex","SOLUSD",1753469039134,1e-08,182.73,182.72,44.74285464]
["bitfinex","SOLUSD",1753469039614,1e-08,182.73,182.72,50.46211883]
["bitfinex","SOLUSD",1753469040185,1e-08,182.73,182.72,67.2468028]
["bitfinex","SOLUSD",1753469041098,1e-08,182.73,182.72,154.6468028]
["bitfinex","SOLUSD",1753469041314,1e-08,182.73,182.72,154.93112594]
["bitfinex","SOLUSD",1753469041512,1e-08,182.73,182.72,93.53112594]
["bitfinex","SOLUSD",1753469041703,1e-08,182.73,182.72,94.0784114]
["bitfinex","SOLUSD",1753469042014,1e-08,182.73,182.72,181.4784114]
["bitfinex","SOLUSD",1753469042217,1e-08,182.73,182.72,180.93112594]
["bitfinex","SOLUSD",1753469043297,5.7192642,182.73,182.69,0.67]
["bitfinex","SOLUSD",1753469043504,5.71926419,182.7,182.67,0.67]
["bitfinex","SOLUSD",1753469043697,5.71926419,182.7,182.68,38.52]
["bitfinex","SOLUSD",1753469044414,5.71926419,182.71,182.68,38.52]
["bitfinex","SOLUSD",1753469044721,5.71926419,182.71,182.68,43.99397149]
["bitfinex","SOLUSD",1753469044894,0.56000001,182.73,182.68,43.99397149]
["bitfinex","SOLUSD",1753469045096,5.71926419,182.71,182.68,43.99397149]
["bitfinex","SOLUSD",1753469045719,5.71926419,182.71,182.68,44.66397149]
["bitfinex","SOLUSD",1753469046396,5.71926419,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753469046629,5.71926419,182.71,182.7,38.5]
["bitfinex","SOLUSD",1753469048096,5.71926419,182.71,182.7,43.97345374]
["bitfinex","SOLUSD",1753469048918,1e-08,182.73,182.7,43.97345374]
["bitfinex","SOLUSD",1753469049225,5.71926419,182.71,182.7,43.97345374]
["bitfinex","SOLUSD",1753469051320,5.71926419,182.72,182.7,44.67345374]
["bitfinex","SOLUSD",1753469051622,5.71926419,182.72,182.71,0.7]
["bitfinex","SOLUSD",1753469051808,5.71926419,182.72,182.7,43.97345374]
["bitfinex","SOLUSD",1753469052918,5.71926419,182.72,182.7,44.67345374]
["bitfinex","SOLUSD",1753469054830,1e-08,182.73,182.71,0.7]
["bitfinex","SOLUSD",1753469055000,1e-08,182.73,182.72,38.5]
["bitfinex","SOLUSD",1753469055400,1e-08,182.73,182.72,39.2]
["bitfinex","SOLUSD",1753469055608,1e-08,182.73,182.72,44.91926419]
["bitfinex","SOLUSD",1753469056826,1e-08,182.73,182.72,50.39211883]
["bitfinex","SOLUSD",1753469058532,1e-08,182.73,182.72,44.67285464]
["bitfinex","SOLUSD",1753469058717,1e-08,182.73,182.72,50.39211883]
["bitfinex","SOLUSD",1753469059040,1e-08,182.73,182.72,67.72408826]
["bitfinex","SOLUSD",1753469059324,1e-08,182.73,182.72,155.4084114]
["bitfinex","SOLUSD",1753469059525,1e-08,182.73,182.72,154.86112594]
["bitfinex","SOLUSD",1753469060421,1e-08,182.73,182.72,180.86112594]
["bitfinex","SOLUSD",1753469060732,0.03,182.77,182.75,5.71926419]
["bitfinex","SOLUSD",1753469060932,0.03,182.77,182.76,38.5]
["bitfinex","SOLUSD",1753469061226,0.03,182.77,182.76,44.67165681]
["bitfinex","SOLUSD",1753469062829,0.03,182.77,182.76,6.17165681]
["bitfinex","SOLUSD",1753469063022,0.03,182.77,182.76,44.65165681]
["bitfinex","SOLUSD",1753469063832,0.03,182.77,182.76,50.370921]
["bitfinex","SOLUSD",1753469064521,0.03,182.77,182.76,44.65165681]
["bitfinex","SOLUSD",1753469064720,0.03,182.77,182.76,50.370921]
["bitfinex","SOLUSD",1753469065049,0.03,182.77,182.76,44.65165681]
["bitfinex","SOLUSD",1753469065336,0.03,182.77,182.76,50.370921]
["bitfinex","SOLUSD",1753469065951,0.03,182.77,182.76,43.95165681]
["bitfinex","SOLUSD",1753469067743,0.03,182.77,182.76,44.65165681]
["bitfinex","SOLUSD",1753469069335,0.03,182.77,182.76,50.370921]
["bitfinex","SOLUSD",1753469070345,0.03,182.77,182.76,49.670921]
["bitfinex","SOLUSD",1753469071229,6.30926419,182.77,182.73,87.4]
["bitfinex","SOLUSD",1753469071449,5.71926419,182.76,182.74,38.48]
["bitfinex","SOLUSD",1753469071636,0.56,182.75,182.74,38.48]
["bitfinex","SOLUSD",1753469071945,6.27926419,182.75,182.74,38.48]
["bitfinex","SOLUSD",1753469074552,5.71926419,182.75,182.74,38.48]
["bitfinex","SOLUSD",1753469075951,5.71926419,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1753469076134,6.27926419,182.75,182.73,38.48]
["bitfinex","SOLUSD",1753469076455,5.71926419,182.74,182.73,38.48]
["bitfinex","SOLUSD",1753469077550,0.56,182.75,182.73,38.48]
["bitfinex","SOLUSD",1753469077733,5.71926419,182.74,182.73,38.48]
["bitfinex","SOLUSD",1753469078241,0.56,182.75,182.73,38.48]
["bitfinex","SOLUSD",1753469078560,5.71926419,182.74,182.73,38.48]
["bitfinex","SOLUSD",1753469078957,0.56,182.75,182.73,38.48]
["bitfinex","SOLUSD",1753469079134,5.71926419,182.74,182.73,38.48]
["bitfinex","SOLUSD",1753469079453,5.71926419,182.74,182.73,38.54]
["bitfinex","SOLUSD",1753469080759,0.03,182.75,182.73,44.01247006]
["bitfinex","SOLUSD",1753469080943,5.74926419,182.75,182.73,44.01247006]
["bitfinex","SOLUSD",1753469081331,0.03,182.75,182.74,0.72]
["bitfinex","SOLUSD",1753469081842,0.03,182.75,182.73,44.01247006]
["bitfinex","SOLUSD",1753469082237,0.03,182.75,182.73,39.26]
["bitfinex","SOLUSD",1753469082442,5.74926419,182.75,182.73,38.54]
["bitfinex","SOLUSD",1753469082644,5.71926419,182.74,182.73,38.54]
["bitfinex","SOLUSD",1753469083064,0.03,182.75,182.74,16.78468397]
["bitfinex","SOLUSD",1753469083352,7.42678902,182.87,182.74,16.78468397]
["bitfinex","SOLUSD",1753469083353,5.71926419,182.84,182.76,22.50394816]
["bitfinex","SOLUSD",1753469083550,5.71926419,182.84,182.79,5.71926419]
["bitfinex","SOLUSD",1753469083753,5.71926419,182.84,182.8,38.48]
["bitfinex","SOLUSD",1753469083935,5.71926419,182.84,182.81,0.72]
["bitfinex","SOLUSD",1753469084135,5.71926419,182.84,182.82,38.48]
["bitfinex","SOLUSD",1753469084356,5.71926419,182.84,182.82,44.66975741]
["bitfinex","SOLUSD",1753469084533,5.71926419,182.85,182.82,44.66975741]
["bitfinex","SOLUSD",1753469086452,5.71926419,182.85,182.83,0.72]
["bitfinex","SOLUSD",1753469086633,5.71926419,182.85,182.84,38.48]
["bitfinex","SOLUSD",1753469086833,5.71926419,182.86,182.84,39.2]
["bitfinex","SOLUSD",1753469087244,5.71926419,182.86,182.84,0.72]
["bitfinex","SOLUSD",1753469087454,5.71926419,182.86,182.85,38.48]
["bitfinex","SOLUSD",1753469088759,5.71926419,182.86,182.84,0.72]
["bitfinex","SOLUSD",1753469088957,0.56,182.85,182.81,0.72]
["bitfinex","SOLUSD",1753469089161,5.71926419,182.83,182.82,38.48]
["bitfinex","SOLUSD",1753469090559,5.71926419,182.83,182.82,39.2]
["bitfinex","SOLUSD",1753469090863,5.71926419,182.84,182.82,39.2]
["bitfinex","SOLUSD",1753469091687,5.71926419,182.84,182.82,38.48]
["bitfinex","SOLUSD",1753469091868,5.71926419,182.83,182.8,6.19038555]
["bitfinex","SOLUSD",1753469092044,5.71926419,182.83,182.81,39.2]
["bitfinex","SOLUSD",1753469092448,5.71926419,182.84,182.81,39.2]
["bitfinex","SOLUSD",1753469092654,5.71926419,182.84,182.81,44.67013091]
["bitfinex","SOLUSD",1753469093750,5.71926419,182.84,182.82,38.46]
["bitfinex","SOLUSD",1753469093955,0.56,182.86,182.82,38.46]
["bitfinex","SOLUSD",1753469094143,0.56,182.86,182.82,44.64977023]
["bitfinex","SOLUSD",1753469094340,5.71926419,182.84,182.82,44.64977023]
["bitfinex","SOLUSD",1753469094540,5.71926419,182.84,182.83,38.46]
["bitfinex","SOLUSD",1753469095163,7.64725782,182.88,182.83,38.46]
["bitfinex","SOLUSD",1753469095362,5.71926419,182.85,182.84,0.72]
["bitfinex","SOLUSD",1753469095559,5.71926419,182.87,182.84,0.72]
["bitfinex","SOLUSD",1753469095765,5.71926419,182.87,182.85,38.46]
["bitfinex","SOLUSD",1753469095972,5.71926419,182.87,182.86,38.46]
["bitfinex","SOLUSD",1753469097646,1.6191,182.88,182.86,39.18]
["bitfinex","SOLUSD",1753469097854,7.33836419,182.88,182.87,0.72]
["bitfinex","SOLUSD",1753469098062,7.33836419,182.88,182.86,38.46]
["bitfinex","SOLUSD",1753469098367,5.71926419,182.87,182.86,38.46]
["bitfinex","SOLUSD",1753469098547,6.27926419,182.87,182.85,38.54]
["bitfinex","SOLUSD",1753469098744,5.71926419,182.86,182.85,38.54]
["bitfinex","SOLUSD",1753469100578,11.74792874,182.86,182.85,38.6]
["bitfinex","SOLUSD",1753469101081,11.74792874,182.86,182.77,0.72]
["bitfinex","SOLUSD",1753469101248,5.71926419,182.8,182.78,38.6]
["bitfinex","SOLUSD",1753469101449,5.71926419,182.8,182.78,39.32]
["bitfinex","SOLUSD",1753469101678,5.71926419,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753469103877,5.46956532,182.83,182.79,0.72]
["bitfinex","SOLUSD",1753469104072,5.71926419,182.8,182.77,0.06]
["bitfinex","SOLUSD",1753469104380,5.71926419,182.8,182.78,38.6]
["bitfinex","SOLUSD",1753469104679,5.71926419,182.8,182.78,39.32]
["bitfinex","SOLUSD",1753469104863,5.71926419,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753469105065,5.71926419,182.81,182.78,38.6]
["bitfinex","SOLUSD",1753469105455,5.71926419,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753469105875,0.56,182.85,182.79,0.72]
["bitfinex","SOLUSD",1753469106073,5.71926419,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753469106257,0.56,182.85,182.8,0.72]
["bitfinex","SOLUSD",1753469106582,5.71926419,182.81,182.77,0.06]
["bitfinex","SOLUSD",1753469106885,5.71926419,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469107252,6.27926419,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469107958,11.75032229,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469108280,5.71926419,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469108669,1.5449,182.81,182.77,0.76]
["bitfinex","SOLUSD",1753469108856,1.5449,182.81,182.78,0.7]
["bitfinex","SOLUSD",1753469109057,5.71926419,182.8,182.78,0.7]
["bitfinex","SOLUSD",1753469109392,5.71926419,182.79,182.77,0.06]
["bitfinex","SOLUSD",1753469109564,5.71926419,182.79,182.77,0.76]
["bitfinex","SOLUSD",1753469111975,7.01516674,182.81,182.77,0.76]
["bitfinex","SOLUSD",1753469111976,5.71926419,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469112182,11.19032229,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469112485,11.75032229,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469113386,11.19032229,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469120994,11.75032229,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753469121718,25.42796754,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753469121899,5.71926419,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753469122083,5.4710581,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753469122395,5.71926419,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753469122590,5.71926419,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753469123182,5.71926419,182.74,182.73,0.76]
["bitfinex","SOLUSD",1753469124796,0.03,182.78,182.73,0.76]
["bitfinex","SOLUSD",1753469125098,5.71926419,182.75,182.74,0.7]
["bitfinex","SOLUSD",1753469125478,0.03,182.78,182.74,6.17225566]
["bitfinex","SOLUSD",1753469125796,0.03,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753469126496,0.03,182.78,182.76,5.71926419]
["bitfinex","SOLUSD",1753469126883,0.03,182.78,182.77,0.7]
["bitfinex","SOLUSD",1753469127088,0.03,182.78,182.77,6.17135744]
["bitfinex","SOLUSD",1753469127599,0.03,182.78,182.77,11.89062163]
["bitfinex","SOLUSD",1753469128176,0.03,182.78,182.77,6.17135744]
["bitfinex","SOLUSD",1753469128385,0.03,182.78,182.77,0.7]
["bitfinex","SOLUSD",1753469128705,5.74926419,182.78,182.74,38.56]
["bitfinex","SOLUSD",1753469128884,0.03,182.78,182.74,39.26]
["bitfinex","SOLUSD",1753469129085,5.71926419,182.76,182.74,39.26]
["bitfinex","SOLUSD",1753469129296,5.71926419,182.76,182.74,0.7]
["bitfinex","SOLUSD",1753469129604,0.03,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753469129811,5.71926419,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753469130010,5.71926419,182.77,182.76,0.7]
["bitfinex","SOLUSD",1753469131603,0.03,182.78,182.76,0.7]
["bitfinex","SOLUSD",1753469131604,0.03,182.78,182.76,6.17151156]
["bitfinex","SOLUSD",1753469131996,0.03,182.78,182.77,0.7]
["bitfinex","SOLUSD",1753469132587,5.74926419,182.78,182.77,38.56]
["bitfinex","SOLUSD",1753469133000,0.03,182.78,182.77,38.56]
["bitfinex","SOLUSD",1753469133312,0.03,182.78,182.77,39.26]
["bitfinex","SOLUSD",1753469133504,0.03,182.78,182.77,44.73135744]
["bitfinex","SOLUSD",1753469138016,0.03,182.78,182.74,5.71926419]
["bitfinex","SOLUSD",1753469138326,5.74926419,182.78,182.75,39.22]
["bitfinex","SOLUSD",1753469139127,5.74926419,182.78,182.75,44.69186966]
["bitfinex","SOLUSD",1753469140585,5.74926419,182.78,182.75,6.17186966]
["bitfinex","SOLUSD",1753469140789,0.03,182.78,182.76,38.5]
["bitfinex","SOLUSD",1753469140990,5.74926419,182.78,182.77,38.5]
["bitfinex","SOLUSD",1753469143027,5.74926419,182.78,182.76,38.5]
["bitfinex","SOLUSD",1753469143225,5.71926419,182.77,182.76,38.5]
["bitfinex","SOLUSD",1753469148152,0.03,182.78,182.76,38.5]
["bitfinex","SOLUSD",1753469148348,5.71926419,182.77,182.76,38.5]
["bitfinex","SOLUSD",1753469148545,5.71926419,182.77,182.75,0.06]
["bitfinex","SOLUSD",1753469148836,5.71926419,182.76,182.75,38.54]
["bitfinex","SOLUSD",1753469149409,5.71926419,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753469149612,11.750921,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753469151637,32.27926419,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753469152932,37.750921,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753469157452,37.750921,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753469157453,7.22556419,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753469157953,7.78556419,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753469158444,13.25781985,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753469160767,26.0,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753469160952,75.93852838,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753469161835,70.21926419,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753469162718,31.71926419,182.72,182.71,0.70000001]
["bitfinex","SOLUSD",1753469163125,9.36044908,182.76,182.71,0.70000001]
["bitfinex","SOLUSD",1753469163126,2.85924908,182.76,182.71,0.70000001]
["bitfinex","SOLUSD",1753469163367,5.71926419,182.73,182.71,0.70000001]
["bitfinex","SOLUSD",1753469164557,67.35924908,182.76,182.71,0.70000001]
["bitfinex","SOLUSD",1753469164768,5.71926419,182.74,182.71,0.70000001]
["bitfinex","SOLUSD",1753469164968,5.71926419,182.74,182.71,6.17310996]
["bitfinex","SOLUSD",1753469165261,5.71926419,182.74,182.72,0.7]
["bitfinex","SOLUSD",1753469165421,5.71926419,182.73,182.72,0.7]
["bitfinex","SOLUSD",1753469167640,5.71926419,182.73,182.71,1e-08]
["bitfinex","SOLUSD",1753469167948,5.71926419,182.72,182.71,0.70000001]
["bitfinex","SOLUSD",1753469168148,5.74926419,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753469169027,5.74926419,182.72,182.69,0.06]
["bitfinex","SOLUSD",1753469169028,26.0,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753469169344,26.0,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753469169345,75.93852838,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753469169656,5.81926419,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469169853,5.71926419,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469171147,11.19301754,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469172352,15.59014385,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469172659,15.69014385,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469173030,15.59014385,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469173471,15.69014385,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753469173857,29.37452723,182.69,182.65,0.06]
["bitfinex","SOLUSD",1753469174037,5.71926419,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753469174238,11.19391654,182.66,182.64,0.06]
["bitfinex","SOLUSD",1753469174434,11.19391654,182.66,182.57,0.87]
["bitfinex","SOLUSD",1753469174435,26.0,182.62,182.57,0.87]
["bitfinex","SOLUSD",1753469174639,5.71926419,182.58,182.57,0.87]
["bitfinex","SOLUSD",1753469177460,5.71926419,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753469178668,11.19631534,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753469179379,5.71926419,182.58,182.57,0.87]
["bitfinex","SOLUSD",1753469180580,5.71926419,182.6,182.57,0.87]
["bitfinex","SOLUSD",1753469180787,5.71926419,182.61,182.58,0.67]
["bitfinex","SOLUSD",1753469181479,46.85480997,182.67,182.59,5.71926419]
["bitfinex","SOLUSD",1753469181649,5.71926419,182.64,182.59,5.71926419]
["bitfinex","SOLUSD",1753469181846,5.71926419,182.64,182.6,0.67]
["bitfinex","SOLUSD",1753469182558,43.99457783,182.67,182.6,6.14637959]
["bitfinex","SOLUSD",1753469182776,5.71926419,182.64,182.61,0.67]
["bitfinex","SOLUSD",1753469182958,5.71926419,182.64,182.62,0.67]
["bitfinex","SOLUSD",1753469183572,5.71926419,182.63,182.62,0.67]
["bitfinex","SOLUSD",1753469183877,5.71926419,182.63,182.59,5.47672372]
["bitfinex","SOLUSD",1753469183878,5.71926419,182.63,182.59,0.67]
["bitfinex","SOLUSD",1753469184178,5.71926419,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469184473,5.71926419,182.6,182.57,0.87]
["bitfinex","SOLUSD",1753469184655,5.47621263,182.61,182.57,0.87]
["bitfinex","SOLUSD",1753469184656,5.71926419,182.59,182.57,0.87]
["bitfinex","SOLUSD",1753469185051,0.56,182.66,182.58,0.67]
["bitfinex","SOLUSD",1753469185276,5.71926419,182.65,182.59,5.71926419]
["bitfinex","SOLUSD",1753469185585,5.71926419,182.67,182.62,5.71926419]
["bitfinex","SOLUSD",1753469185952,5.71926419,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753469186456,4.3653471,182.7,182.64,11.19432191]
["bitfinex","SOLUSD",1753469186457,15.53653417,182.7,182.64,11.19432191]
["bitfinex","SOLUSD",1753469186659,15.53653417,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469187168,19.05239664,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469187364,13.57887847,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469187563,9.23512666,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469187872,14.70872585,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469188074,9.23512666,182.68,182.66,0.67]
["bitfinex","SOLUSD",1753469188267,9.23512666,182.68,182.63,9.23512666]
["bitfinex","SOLUSD",1753469188463,5.47359919,182.7,182.67,0.67]
["bitfinex","SOLUSD",1753469188464,9.23512666,182.7,182.67,0.67]
["bitfinex","SOLUSD",1753469188659,9.23512666,182.7,182.64,9.23512666]
["bitfinex","SOLUSD",1753469188660,9.23512666,182.7,182.68,0.67]
["bitfinex","SOLUSD",1753469188863,9.23512666,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753469189067,9.23512666,182.71,182.7,0.67]
["bitfinex","SOLUSD",1753469189460,9.26512666,182.71,182.7,0.67]
["bitfinex","SOLUSD",1753469189951,9.26512666,182.71,182.65,9.23512666]
["bitfinex","SOLUSD",1753469190156,9.23512666,182.7,182.66,0.67]
["bitfinex","SOLUSD",1753469190373,9.23512666,182.7,182.67,0.67]
["bitfinex","SOLUSD",1753469190759,9.23512666,182.7,182.68,0.67]
["bitfinex","SOLUSD",1753469192180,9.23512666,182.7,182.66,0.67]
["bitfinex","SOLUSD",1753469192390,9.23512666,182.69,182.66,0.67]
["bitfinex","SOLUSD",1753469192874,9.23512666,182.69,182.67,0.67]
["bitfinex","SOLUSD",1753469193075,5.50320473,182.71,182.68,0.67]
["bitfinex","SOLUSD",1753469193275,9.23512666,182.7,182.69,0.67]
["bitfinex","SOLUSD",1753469193664,9.26512666,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753469193855,9.26512666,182.71,182.7,0.67]
["bitfinex","SOLUSD",1753469195197,9.26512666,182.71,182.68,0.67]
["bitfinex","SOLUSD",1753469195369,9.26512666,182.71,182.66,9.23512666]
["bitfinex","SOLUSD",1753469195564,9.26512666,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753469197066,5.47345374,182.7,182.65,0.67]
["bitfinex","SOLUSD",1753469197266,14.7085804,182.7,182.65,48.40512666]
["bitfinex","SOLUSD",1753469197476,9.26512666,182.71,182.66,9.90512666]
["bitfinex","SOLUSD",1753469197708,9.26512666,182.71,182.67,0.67]
["bitfinex","SOLUSD",1753469197867,9.26512666,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753469198066,9.26512666,182.71,182.66,9.23512666]
["bitfinex","SOLUSD",1753469198290,9.26512666,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469198498,14.73836326,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469198792,14.73828324,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469199470,14.73828324,182.71,182.67,0.66]
["bitfinex","SOLUSD",1753469199674,9.23512666,182.69,182.65,39.16]
["bitfinex","SOLUSD",1753469199884,9.23512666,182.69,182.66,0.66]
["bitfinex","SOLUSD",1753469200392,9.23512666,182.69,182.67,0.66]
["bitfinex","SOLUSD",1753469201608,14.70899149,182.69,182.65,38.5]
["bitfinex","SOLUSD",1753469201811,14.70899149,182.69,182.66,0.66]
["bitfinex","SOLUSD",1753469202311,0.03,182.71,182.67,9.23512666]
["bitfinex","SOLUSD",1753469202610,9.26512666,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753469203289,9.26512666,182.71,182.66,22.2592535]
["bitfinex","SOLUSD",1753469203488,9.26512666,182.71,182.67,0.66]
["bitfinex","SOLUSD",1753469206911,9.26512666,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753469207121,9.26512666,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469208203,0.03,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469208402,0.03,182.71,182.7,9.23512666]
["bitfinex","SOLUSD",1753469208916,0.03,182.71,182.7,9.89512666]
["bitfinex","SOLUSD",1753469209117,0.03,182.71,182.7,26.67981063]
["bitfinex","SOLUSD",1753469209324,0.03,182.71,182.7,23.10733704]
["bitfinex","SOLUSD",1753469210518,0.03,182.71,182.7,28.58079078]
["bitfinex","SOLUSD",1753469212005,0.03,182.71,182.67,88.06]
["bitfinex","SOLUSD",1753469212211,0.03,182.71,182.68,38.5]
["bitfinex","SOLUSD",1753469212505,5.69265307,182.71,182.68,38.5]
["bitfinex","SOLUSD",1753469213093,0.03,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753469213294,0.03,182.71,182.7,0.66]
["bitfinex","SOLUSD",1753469215829,0.03,182.71,182.69,5.66265307]
["bitfinex","SOLUSD",1753469215830,0.03,182.71,182.68,44.16265307]
["bitfinex","SOLUSD",1753469216199,0.03,182.71,182.68,39.16]
["bitfinex","SOLUSD",1753469217137,5.66265307,182.7,182.63,13.40154714]
["bitfinex","SOLUSD",1753469217311,5.66265307,182.67,182.64,0.66]
["bitfinex","SOLUSD",1753469217638,5.66265307,182.68,182.65,39.16]
["bitfinex","SOLUSD",1753469218435,0.03,182.71,182.67,5.66265307]
["bitfinex","SOLUSD",1753469218613,0.03,182.71,182.68,38.5]
["bitfinex","SOLUSD",1753469218814,0.03,182.71,182.68,39.16]
["bitfinex","SOLUSD",1753469219311,5.66265307,182.7,182.68,38.5]
["bitfinex","SOLUSD",1753469220234,11.13640642,182.69,182.68,38.5]
["bitfinex","SOLUSD",1753469226873,11.69640642,182.69,182.63,0.06]
["bitfinex","SOLUSD",1753469227045,5.66265307,182.65,182.64,38.5]
["bitfinex","SOLUSD",1753469227417,0.56,182.68,182.64,38.5]
["bitfinex","SOLUSD",1753469227628,5.66265307,182.66,182.64,39.16]
["bitfinex","SOLUSD",1753469228017,5.66265307,182.65,182.64,38.5]
["bitfinex","SOLUSD",1753469229139,11.13760516,182.65,182.64,38.5]
["bitfinex","SOLUSD",1753469232755,11.13760516,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753469233133,5.66265307,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753469233456,11.13790493,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753469234325,11.69790493,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753469235965,17.360558,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753469236129,17.360558,182.64,182.59,0.06]
["bitfinex","SOLUSD",1753469236130,26.0,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753469236330,5.66265307,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753469236627,5.66265307,182.6,182.57,0.2]
["bitfinex","SOLUSD",1753469236628,26.0,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753469236852,31.66265307,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753469237054,32.22265307,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753469237550,37.69970422,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753469237945,26.0,182.55,182.51,38.7]
["bitfinex","SOLUSD",1753469238188,36.01474841,182.55,182.51,0.2]
["bitfinex","SOLUSD",1753469238404,5.66265307,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469238690,6.22265307,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469238999,5.66265307,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469239382,6.22265307,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469239584,34.14824145,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469239905,11.14090441,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469240074,37.14090441,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469240416,54.48558838,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469240575,60.14824145,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469241493,32.99365134,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469241670,38.65630441,182.54,182.51,0.2]
["bitfinex","SOLUSD",1753469245815,5.66265307,182.54,182.53,0.73]
["bitfinex","SOLUSD",1753469246312,5.66265307,182.57,182.53,0.73]
["bitfinex","SOLUSD",1753469247317,5.66265307,182.56,182.53,0.73]
["bitfinex","SOLUSD",1753469249716,12.05848629,182.6,182.53,0.73]
["bitfinex","SOLUSD",1753469249909,5.66265307,182.57,182.53,0.73]
["bitfinex","SOLUSD",1753469250104,5.66265307,182.56,182.53,0.73]
["bitfinex","SOLUSD",1753469251016,5.66265307,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753469251195,5.66265307,182.55,182.54,0.67]
["bitfinex","SOLUSD",1753469252424,5.47713528,182.58,182.54,0.67]
["bitfinex","SOLUSD",1753469252725,12.05848629,182.6,182.54,11.81083267]
["bitfinex","SOLUSD",1753469252905,17.72113936,182.6,182.55,0.67]
["bitfinex","SOLUSD",1753469253815,12.05848629,182.6,182.56,5.66265307]
["bitfinex","SOLUSD",1753469254131,12.05848629,182.6,182.57,6.33265307]
["bitfinex","SOLUSD",1753469254427,12.05848629,182.6,182.58,0.67]
["bitfinex","SOLUSD",1753469254917,12.08848629,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469255515,17.75113936,182.6,182.57,0.67]
["bitfinex","SOLUSD",1753469255827,12.08848629,182.6,182.58,0.67]
["bitfinex","SOLUSD",1753469256248,0.03,182.6,182.59,5.66265307]
["bitfinex","SOLUSD",1753469256542,0.03,182.6,182.59,6.33265307]
["bitfinex","SOLUSD",1753469258212,0.03,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469258414,0.03,182.6,182.59,39.19]
["bitfinex","SOLUSD",1753469259935,0.03,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469260138,0.03,182.6,182.59,39.19]
["bitfinex","SOLUSD",1753469260818,5.69265307,182.6,182.56,0.67]
["bitfinex","SOLUSD",1753469261015,0.03,182.6,182.57,38.52]
["bitfinex","SOLUSD",1753469261221,5.69265307,182.6,182.57,38.52]
["bitfinex","SOLUSD",1753469261441,5.69265307,182.6,182.58,0.67]
["bitfinex","SOLUSD",1753469261934,0.03,182.6,182.58,0.67]
["bitfinex","SOLUSD",1753469262132,5.66265307,182.59,182.58,0.67]
["bitfinex","SOLUSD",1753469263437,24.83141751,182.59,182.53,0.06]
["bitfinex","SOLUSD",1753469263737,5.66265307,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469264731,6.22265307,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469265723,5.47825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469265942,11.14090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469268036,11.70090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469271323,11.14090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469276244,11.14090441,182.54,182.53,0.73]
["bitfinex","SOLUSD",1753469277031,11.14090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469278024,5.47825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469278239,11.14090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469280335,11.14090441,182.54,182.53,0.73]
["bitfinex","SOLUSD",1753469280662,26.0,182.56,182.53,0.73]
["bitfinex","SOLUSD",1753469280847,5.66265307,182.54,182.53,0.73]
["bitfinex","SOLUSD",1753469281153,5.66265307,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469281357,11.88530614,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469282134,11.70090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469284074,11.14090441,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753469292088,16.90355748,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753469292250,11.42530614,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753469293751,26.0,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1753469293948,37.42530614,182.52,182.5,0.2]
["bitfinex","SOLUSD",1753469294152,53.74711406,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469294821,11.14180489,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469295280,5.66265307,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469295992,5.66265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469296318,11.14180489,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469296687,5.66265307,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469298924,0.03,182.54,182.5,12.02210512]
["bitfinex","SOLUSD",1753469299126,0.03,182.54,182.51,6.34265307]
["bitfinex","SOLUSD",1753469299293,0.03,182.54,182.52,5.66265307]
["bitfinex","SOLUSD",1753469299618,0.03,182.54,182.52,6.34265307]
["bitfinex","SOLUSD",1753469299812,0.03,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753469300714,5.69265307,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753469301724,5.69265307,182.54,182.5,0.88]
["bitfinex","SOLUSD",1753469302011,5.66265307,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469302592,0.03,182.54,182.5,0.88]
["bitfinex","SOLUSD",1753469302794,5.66265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469303394,5.66265307,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469303995,5.66265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469304615,11.14180489,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469306817,5.66265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469307118,5.66265307,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753469308126,0.03,182.54,182.5,0.88]
["bitfinex","SOLUSD",1753469308295,5.69265307,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753469308500,5.69265307,182.54,182.5,0.2]
["bitfinex","SOLUSD",1753469308698,5.66265307,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753469308896,5.66265307,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753469309332,5.66265307,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753469310137,5.66265307,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753469310532,11.14120454,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753469310743,11.14120454,182.53,182.5,0.88]
["bitfinex","SOLUSD",1753469310956,5.66265307,182.52,182.5,0.88]
["bitfinex","SOLUSD",1753469311228,5.66265307,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753469311912,5.66265307,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753469312118,5.66265307,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753469313513,0.03,182.54,182.52,11.8215047]
["bitfinex","SOLUSD",1753469314034,0.03,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753469314239,0.03,182.54,182.53,44.84265307]
["bitfinex","SOLUSD",1753469315840,0.03,182.54,182.53,50.32120454]
["bitfinex","SOLUSD",1753469317555,0.03,182.54,182.53,50.86905968]
["bitfinex","SOLUSD",1753469317762,0.03,182.54,182.53,67.65374365]
["bitfinex","SOLUSD",1753469317968,0.03,182.54,182.53,155.33806679]
["bitfinex","SOLUSD",1753469318130,0.03,182.54,182.53,154.79021165]
["bitfinex","SOLUSD",1753469318647,0.03,182.6,182.58,6.0805]
["bitfinex","SOLUSD",1753469318945,0.03,182.6,182.59,23.27933529]
["bitfinex","SOLUSD",1753469319250,0.03,182.6,182.59,62.34501215]
["bitfinex","SOLUSD",1753469319950,0.03,182.6,182.59,29.16176334]
["bitfinex","SOLUSD",1753469320250,0.03,182.6,182.59,67.29408823]
["bitfinex","SOLUSD",1753469320636,0.03,182.6,182.59,6.16675119]
["bitfinex","SOLUSD",1753469320827,0.03,182.6,182.59,44.82675119]
["bitfinex","SOLUSD",1753469323264,0.03,182.6,182.59,67.82176334]
["bitfinex","SOLUSD",1753469323437,0.03,182.6,182.59,68.10608648]
["bitfinex","SOLUSD",1753469323637,0.03,182.62,182.61,42.92684554]
["bitfinex","SOLUSD",1753469323844,0.03,182.71,182.62,24.85878397]
["bitfinex","SOLUSD",1753469324150,5.69265307,182.71,182.65,5.66265307]
["bitfinex","SOLUSD",1753469324335,5.66265307,182.7,182.66,38.68]
["bitfinex","SOLUSD",1753469324559,5.66265307,182.7,182.66,39.37]
["bitfinex","SOLUSD",1753469325275,5.69265307,182.71,182.67,0.69]
["bitfinex","SOLUSD",1753469325460,0.03,182.71,182.67,0.69]
["bitfinex","SOLUSD",1753469325783,5.69265307,182.71,182.67,0.69]
["bitfinex","SOLUSD",1753469327164,0.03,182.71,182.67,6.16435265]
["bitfinex","SOLUSD",1753469327358,0.03,182.71,182.67,11.82700572]
["bitfinex","SOLUSD",1753469327767,0.03,182.71,182.67,28.61168969]
["bitfinex","SOLUSD",1753469330283,0.03,182.71,182.67,22.94903662]
["bitfinex","SOLUSD",1753469330490,0.03,182.71,182.67,23.63733704]
["bitfinex","SOLUSD",1753469330662,0.03,182.71,182.67,39.83]
["bitfinex","SOLUSD",1753469330988,5.69265307,182.71,182.67,39.83]
["bitfinex","SOLUSD",1753469331287,0.03,182.71,182.67,67.75168969]
["bitfinex","SOLUSD",1753469331491,0.03,182.71,182.67,62.08903662]
["bitfinex","SOLUSD",1753469332097,0.03,182.71,182.68,16.78468397]
["bitfinex","SOLUSD",1753469332283,0.03,182.71,182.7,5.66265307]
["bitfinex","SOLUSD",1753469332685,0.03,182.71,182.7,6.35265307]
["bitfinex","SOLUSD",1753469333572,0.03,182.71,182.7,11.82610681]
["bitfinex","SOLUSD",1753469335097,0.03,182.71,182.7,6.35265307]
["bitfinex","SOLUSD",1753469335291,0.03,182.71,182.69,38.66]
["bitfinex","SOLUSD",1753469335496,0.03,182.71,182.68,5.66265307]
["bitfinex","SOLUSD",1753469335672,0.03,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469339096,5.69265307,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469339987,0.03,182.71,182.69,38.64]
["bitfinex","SOLUSD",1753469340193,6.31265307,182.7,182.66,104.87468397]
["bitfinex","SOLUSD",1753469340407,6.31265307,182.7,182.67,38.62]
["bitfinex","SOLUSD",1753469340587,5.69265307,182.71,182.68,0.69]
["bitfinex","SOLUSD",1753469340784,5.69265307,182.71,182.69,38.6]
["bitfinex","SOLUSD",1753469341101,5.69265307,182.71,182.69,39.29]
["bitfinex","SOLUSD",1753469341906,11.16582318,182.71,182.69,38.6]
["bitfinex","SOLUSD",1753469342287,6.31265307,182.7,182.69,38.6]
["bitfinex","SOLUSD",1753469342613,5.69265307,182.71,182.69,38.6]
["bitfinex","SOLUSD",1753469343890,5.66265307,182.7,182.69,38.6]
["bitfinex","SOLUSD",1753469345115,6.31265307,182.7,182.69,38.58]
["bitfinex","SOLUSD",1753469346006,11.78610681,182.7,182.69,38.58]
["bitfinex","SOLUSD",1753469346786,11.78610681,182.7,182.68,38.58]
["bitfinex","SOLUSD",1753469347013,6.31265307,182.69,182.67,38.58]
["bitfinex","SOLUSD",1753469347215,6.31265307,182.68,182.67,38.58]
["bitfinex","SOLUSD",1753469347420,5.47345374,182.7,182.67,38.58]
["bitfinex","SOLUSD",1753469347592,5.66265307,182.68,182.67,38.58]
["bitfinex","SOLUSD",1753469348009,11.78670605,182.68,182.67,38.58]
["bitfinex","SOLUSD",1753469348317,11.78670605,182.68,182.65,38.6]
["bitfinex","SOLUSD",1753469348524,5.66265307,182.66,182.64,38.58]
["bitfinex","SOLUSD",1753469348829,5.66265307,182.65,182.64,38.58]
["bitfinex","SOLUSD",1753469349602,0.65,182.67,182.64,38.58]
["bitfinex","SOLUSD",1753469349803,5.66265307,182.65,182.64,38.58]
["bitfinex","SOLUSD",1753469350925,11.13760516,182.65,182.64,38.58]
["bitfinex","SOLUSD",1753469352417,11.78760516,182.65,182.64,38.58]
["bitfinex","SOLUSD",1753469354304,11.78760516,182.65,182.62,0.06]
["bitfinex","SOLUSD",1753469354527,5.66265307,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469355535,11.13820473,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469356736,5.66265307,182.63,182.62,0.76]
["bitfinex","SOLUSD",1753469356917,5.47504791,182.65,182.62,0.76]
["bitfinex","SOLUSD",1753469357110,5.66265307,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469357938,5.66265307,182.63,182.62,0.76]
["bitfinex","SOLUSD",1753469360217,11.13820473,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469360410,11.78820473,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469363318,19.0629578,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469364633,23.14091529,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753469365844,26.0,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753469366039,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469366340,6.31265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469367024,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469368346,5.47675119,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469368650,11.13940426,182.59,182.58,0.76]
["bitfinex","SOLUSD",1753469369519,5.66265307,182.61,182.58,0.76]
["bitfinex","SOLUSD",1753469370162,5.66265307,182.6,182.58,0.76]
["bitfinex","SOLUSD",1753469370475,5.66265307,182.61,182.58,0.76]
["bitfinex","SOLUSD",1753469370965,5.66265307,182.6,182.58,0.76]
["bitfinex","SOLUSD",1753469371769,5.66265307,182.62,182.58,6.23687474]
["bitfinex","SOLUSD",1753469371967,5.66265307,182.62,182.59,0.7]
["bitfinex","SOLUSD",1753469372272,5.47525186,182.64,182.58,0.06]
["bitfinex","SOLUSD",1753469372273,5.66265307,182.6,182.58,0.76]
["bitfinex","SOLUSD",1753469372450,5.66265307,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753469372649,5.66265307,182.6,182.59,0.7]
["bitfinex","SOLUSD",1753469373059,11.13910432,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753469373265,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469373471,6.31265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469374265,11.78940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469376452,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469377046,11.13940426,182.59,182.58,0.76]
["bitfinex","SOLUSD",1753469377584,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469378387,11.13940426,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469378996,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469379375,11.78940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469379779,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469384207,11.13940426,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469384406,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469384808,13.68770831,182.65,182.58,0.73]
["bitfinex","SOLUSD",1753469384992,5.66265307,182.62,182.58,0.73]
["bitfinex","SOLUSD",1753469385193,5.66265307,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469385505,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469386285,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469386998,15.53520346,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469387191,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469390209,16.26319602,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469391704,20.35126118,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469392305,19.70126118,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469393618,11.13940426,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469394323,11.13917824,182.6,182.58,0.73]
["bitfinex","SOLUSD",1753469394818,5.47652517,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469395013,5.66265307,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469395625,5.47625363,182.61,182.59,0.67]
["bitfinex","SOLUSD",1753469395812,5.66265307,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469396006,9.56698956,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753469396007,5.66265307,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753469396606,5.66265307,182.61,182.59,0.67]
["bitfinex","SOLUSD",1753469397016,5.66265307,182.61,182.6,0.67]
["bitfinex","SOLUSD",1753469397214,9.80148743,182.63,182.6,0.67]
["bitfinex","SOLUSD",1753469397523,5.66265307,182.61,182.6,0.67]
["bitfinex","SOLUSD",1753469397694,5.66265307,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753469398102,5.66265307,182.61,182.59,0.67]
["bitfinex","SOLUSD",1753469398413,5.66265307,182.61,182.6,0.67]
["bitfinex","SOLUSD",1753469399740,11.13880443,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753469399909,5.66265307,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469401538,5.66265307,182.61,182.59,0.67]
["bitfinex","SOLUSD",1753469401740,5.66265307,182.6,182.59,0.67]
["bitfinex","SOLUSD",1753469401938,5.66265307,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753469402115,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469404220,5.66265307,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469405540,11.13940426,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469405740,5.66265307,182.59,182.58,0.73]
["bitfinex","SOLUSD",1753469407621,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469408649,5.47675119,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469408844,11.13940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469410051,5.66265307,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469410251,5.66265307,182.59,182.58,0.74]
["bitfinex","SOLUSD",1753469411542,5.66265307,182.6,182.58,0.74]
["bitfinex","SOLUSD",1753469412445,5.66265307,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753469412650,5.66265307,182.59,182.58,0.74]
["bitfinex","SOLUSD",1753469413941,11.78940426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469420971,13.36110426,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753469421259,5.66265307,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753469421857,5.66265307,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753469421858,5.47795124,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753469422153,5.66265307,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753469424068,11.14060431,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753469424982,11.14060431,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753469425372,5.66265307,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753469425574,5.66265307,182.58,182.54,0.74]
["bitfinex","SOLUSD",1753469425869,5.66265307,182.59,182.54,0.74]
["bitfinex","SOLUSD",1753469426072,5.66265307,182.59,182.54,6.218114]
["bitfinex","SOLUSD",1753469426256,5.66265307,182.6,182.55,6.34265307]
["bitfinex","SOLUSD",1753469426457,5.66265307,182.6,182.56,0.68]
["bitfinex","SOLUSD",1753469427170,5.66265307,182.61,182.56,0.68]
["bitfinex","SOLUSD",1753469427478,11.13883835,182.61,182.56,0.68]
["bitfinex","SOLUSD",1753469427866,5.66265307,182.61,182.56,6.15758677]
["bitfinex","SOLUSD",1753469428075,5.66265307,182.61,182.57,0.68]
["bitfinex","SOLUSD",1753469428308,11.13857937,182.62,182.57,0.68]
["bitfinex","SOLUSD",1753469429469,11.16857937,182.62,182.57,0.68]
["bitfinex","SOLUSD",1753469430284,5.69265307,182.62,182.57,6.1572416]
["bitfinex","SOLUSD",1753469430477,5.66265307,182.61,182.58,0.68]
["bitfinex","SOLUSD",1753469432082,5.69265307,182.62,182.58,0.68]
["bitfinex","SOLUSD",1753469432481,0.03,182.62,182.58,11.81963839]
["bitfinex","SOLUSD",1753469432681,0.03,182.62,182.59,6.34265307]
["bitfinex","SOLUSD",1753469433193,0.03,182.62,182.6,0.68]
["bitfinex","SOLUSD",1753469433694,0.03,182.62,182.61,38.5]
["bitfinex","SOLUSD",1753469433993,5.69265307,182.62,182.61,38.5]
["bitfinex","SOLUSD",1753469434406,11.81850456,182.62,182.58,0.68]
["bitfinex","SOLUSD",1753469434571,5.66265307,182.59,182.57,38.5]
["bitfinex","SOLUSD",1753469434775,5.66265307,182.59,182.57,39.18]
["bitfinex","SOLUSD",1753469435497,5.66265307,182.6,182.58,0.68]
["bitfinex","SOLUSD",1753469435867,5.66265307,182.6,182.57,38.5]
["bitfinex","SOLUSD",1753469436092,5.66265307,182.58,182.54,38.56]
["bitfinex","SOLUSD",1753469436295,5.66265307,182.55,182.54,38.56]
["bitfinex","SOLUSD",1753469436801,6.31265307,182.55,182.54,38.56]
["bitfinex","SOLUSD",1753469437309,5.66265307,182.55,182.54,38.56]
["bitfinex","SOLUSD",1753469437477,11.79060431,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753469437988,11.79060431,182.55,182.5,0.2]
["bitfinex","SOLUSD",1753469437989,31.14813549,182.55,182.5,0.2]
["bitfinex","SOLUSD",1753469438318,5.66265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469439011,26.0,182.52,182.5,0.2]
["bitfinex","SOLUSD",1753469439179,6.31265307,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753469439705,6.31265307,182.51,182.47,0.06]
["bitfinex","SOLUSD",1753469439706,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753469439881,31.66265307,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753469440085,32.31265307,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753469440479,32.31265307,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753469440686,5.66265307,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753469440877,11.32530614,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753469441081,16.78468397,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753469441293,11.32530614,182.44,182.39,0.2]
["bitfinex","SOLUSD",1753469441483,37.14450812,182.42,182.39,0.2]
["bitfinex","SOLUSD",1753469441684,38.78650812,182.42,182.39,0.2]
["bitfinex","SOLUSD",1753469442219,77.95650812,182.42,182.39,0.2]
["bitfinex","SOLUSD",1753469442506,5.66265307,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753469442885,6.25265307,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753469443191,5.66265307,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753469443501,6.25265307,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753469443701,16.13704767,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469444912,15.54704767,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469447834,16.13704767,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469448526,9.8843946,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469448735,16.13704767,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469449114,15.54704767,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469450811,15.57704767,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469451417,11.17510921,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469452243,11.17510921,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469452633,11.17510921,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469452935,5.69265307,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469453346,0.03,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469456836,0.03,182.4,182.39,6.18275674]
["bitfinex","SOLUSD",1753469457965,0.03,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469460075,5.69265307,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469460447,0.03,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753469460667,0.03,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469462570,0.03,182.4,182.39,11.84540981]
["bitfinex","SOLUSD",1753469462747,0.03,182.4,182.39,29.17836945]
["bitfinex","SOLUSD",1753469462953,0.03,182.4,182.39,28.63009378]
["bitfinex","SOLUSD",1753469463361,0.03,182.4,182.39,6.36265308]
["bitfinex","SOLUSD",1753469463588,0.03,182.4,182.39,39.24000001]
["bitfinex","SOLUSD",1753469463895,0.03,182.4,182.39,0.70000001]
["bitfinex","SOLUSD",1753469464701,0.03,182.4,182.39,6.18275674]
["bitfinex","SOLUSD",1753469464998,0.03,182.4,182.39,28.63009378]
["bitfinex","SOLUSD",1753469466000,0.03,182.4,182.39,29.17836945]
["bitfinex","SOLUSD",1753469466787,0.03,182.4,182.39,29.46269259]
["bitfinex","SOLUSD",1753469466982,0.03,182.4,182.39,35.86849259]
["bitfinex","SOLUSD",1753469467582,0.03,182.44,182.4,16.78468397]
["bitfinex","SOLUSD",1753469467780,0.03,182.44,182.43,48.44733704]
["bitfinex","SOLUSD",1753469467982,0.03,182.44,182.43,86.98733704]
["bitfinex","SOLUSD",1753469468181,0.03,182.44,182.43,87.68733704]
["bitfinex","SOLUSD",1753469469107,0.03,182.44,182.43,93.1688916]
["bitfinex","SOLUSD",1753469472199,0.03,182.44,182.43,93.71704705]
["bitfinex","SOLUSD",1753469473498,0.03,182.44,182.43,55.17704705]
["bitfinex","SOLUSD",1753469473701,0.03,182.44,182.43,93.73704705]
["bitfinex","SOLUSD",1753469474309,0.03,182.44,182.43,49.70420763]
["bitfinex","SOLUSD",1753469474492,0.03,182.44,182.43,50.40420763]
["bitfinex","SOLUSD",1753469475916,0.03,182.44,182.43,44.92265307]
["bitfinex","SOLUSD",1753469476086,0.03,182.44,182.43,50.40420763]
["bitfinex","SOLUSD",1753469477226,0.03,182.44,182.43,44.92265307]
["bitfinex","SOLUSD",1753469477527,0.03,182.44,182.43,44.22265307]
["bitfinex","SOLUSD",1753469477901,0.03,182.44,182.43,44.92265307]
["bitfinex","SOLUSD",1753469478113,0.03,182.44,182.43,50.40420763]
["bitfinex","SOLUSD",1753469478904,0.03,182.44,182.43,44.92265307]
["bitfinex","SOLUSD",1753469479102,0.03,182.44,182.43,38.56]
["bitfinex","SOLUSD",1753469479693,0.03,182.44,182.43,44.92265307]
["bitfinex","SOLUSD",1753469479905,0.03,182.44,182.43,50.36420763]
["bitfinex","SOLUSD",1753469480924,0.03,182.44,182.43,67.1488916]
["bitfinex","SOLUSD",1753469484110,0.03,182.44,182.43,60.96733704]
["bitfinex","SOLUSD",1753469484296,0.03,182.44,182.43,61.66733704]
["bitfinex","SOLUSD",1753469484496,0.03,182.44,182.43,67.1488916]
["bitfinex","SOLUSD",1753469489737,0.03,182.44,182.43,154.5488916]
["bitfinex","SOLUSD",1753469490106,0.03,182.44,182.43,142.70468397]
["bitfinex","SOLUSD",1753469490302,0.03,182.44,182.43,154.5488916]
["bitfinex","SOLUSD",1753469491043,0.03,182.44,182.43,148.88623853]
["bitfinex","SOLUSD",1753469491230,0.03,182.44,182.43,153.8488916]
["bitfinex","SOLUSD",1753469491524,0.03,182.44,182.43,125.92]
["bitfinex","SOLUSD",1753469492926,0.03,182.44,182.43,131.40155456]
["bitfinex","SOLUSD",1753469494532,0.03,182.44,182.43,137.06420763]
["bitfinex","SOLUSD",1753469494913,0.03,182.44,182.43,137.76420763]
["bitfinex","SOLUSD",1753469495111,0.03,182.44,182.43,154.5488916]
["bitfinex","SOLUSD",1753469501644,0.03,182.44,182.43,115.3288916]
["bitfinex","SOLUSD",1753469501824,0.03,182.44,182.43,153.8488916]
["bitfinex","SOLUSD",1753469502635,0.03,182.44,182.43,154.5688916]
["bitfinex","SOLUSD",1753469503523,0.03,182.44,182.43,160.51586781]
["bitfinex","SOLUSD",1753469504335,0.03,182.44,182.43,154.85321474]
["bitfinex","SOLUSD",1753469504521,0.03,182.44,182.43,160.51586781]
["bitfinex","SOLUSD",1753469504722,0.03,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753469504945,0.03,182.48,182.47,148.91537233]
["bitfinex","SOLUSD",1753469505143,0.03,182.48,182.47,149.37166018]
["bitfinex","SOLUSD",1753469505922,0.03,182.48,182.47,154.85201311]
["bitfinex","SOLUSD",1753469508419,0.03,182.52,182.51,16.78468397]
["bitfinex","SOLUSD",1753469508744,0.03,182.52,182.51,148.91525222]
["bitfinex","SOLUSD",1753469508930,0.03,182.52,182.51,149.08733704]
["bitfinex","SOLUSD",1753469509426,0.03,182.52,182.51,151.81199622]
["bitfinex","SOLUSD",1753469510154,0.03,182.52,182.51,157.29114804]
["bitfinex","SOLUSD",1753469511525,0.03,182.52,182.51,156.57114804]
["bitfinex","SOLUSD",1753469511721,0.03,182.52,182.51,150.90849497]
["bitfinex","SOLUSD",1753469511924,0.03,182.52,182.51,156.57114804]
["bitfinex","SOLUSD",1753469512655,0.03,182.52,182.51,157.29114804]
["bitfinex","SOLUSD",1753469513440,0.03,182.52,182.51,118.05114804]
["bitfinex","SOLUSD",1753469513658,0.03,182.52,182.51,156.55114804]
["bitfinex","SOLUSD",1753469515842,0.03,182.52,182.51,157.27114804]
["bitfinex","SOLUSD",1753469516236,0.03,182.52,182.51,156.55114804]
["bitfinex","SOLUSD",1753469518459,0.03,182.52,182.51,151.07199622]
["bitfinex","SOLUSD",1753469518759,0.03,182.52,182.51,156.55114804]
["bitfinex","SOLUSD",1753469519067,0.03,182.52,182.51,157.27114804]
["bitfinex","SOLUSD",1753469519241,0.03,182.52,182.51,69.87114804]
["bitfinex","SOLUSD",1753469520355,0.03,182.52,182.51,69.15114804]
["bitfinex","SOLUSD",1753469520989,0.03,182.52,182.51,70.70338636]
["bitfinex","SOLUSD",1753469523752,0.03,182.52,182.51,69.98338636]
["bitfinex","SOLUSD",1753469523973,0.03,182.52,182.51,69.15114804]
["bitfinex","SOLUSD",1753469524176,0.03,182.52,182.51,69.87114804]
["bitfinex","SOLUSD",1753469524945,0.03,182.52,182.51,69.15114804]
["bitfinex","SOLUSD",1753469525680,0.03,182.52,182.51,69.87114804]
["bitfinex","SOLUSD",1753469525983,0.03,182.52,182.51,69.15114804]
["bitfinex","SOLUSD",1753469526975,0.03,182.52,182.51,30.65114804]
["bitfinex","SOLUSD",1753469527184,0.03,182.52,182.51,69.15114804]
["bitfinex","SOLUSD",1753469528294,0.03,182.52,182.51,63.67199622]
["bitfinex","SOLUSD",1753469530388,0.03,182.52,182.51,41.22465918]
["bitfinex","SOLUSD",1753469530389,0.62,182.52,182.51,41.22465918]
["bitfinex","SOLUSD",1753469531595,0.03,182.52,182.51,46.703811]
["bitfinex","SOLUSD",1753469531893,0.03,182.52,182.51,41.22465918]
["bitfinex","SOLUSD",1753469532078,0.03,182.52,182.51,38.5]
["bitfinex","SOLUSD",1753469532393,0.62,182.52,182.51,38.5]
["bitfinex","SOLUSD",1753469533961,0.62,182.52,182.46,87.4]
["bitfinex","SOLUSD",1753469534272,5.66265307,182.48,182.43,8.15955111]
["bitfinex","SOLUSD",1753469534490,6.25265307,182.47,182.44,38.5]
["bitfinex","SOLUSD",1753469534790,6.25265307,182.46,182.44,38.5]
["bitfinex","SOLUSD",1753469535083,7.25095307,182.48,182.44,39.2]
["bitfinex","SOLUSD",1753469535282,1.5883,182.48,182.44,44.68105712]
["bitfinex","SOLUSD",1753469535784,1.5883,182.48,182.44,39.2]
["bitfinex","SOLUSD",1753469535974,7.84095307,182.48,182.44,38.5]
["bitfinex","SOLUSD",1753469536175,7.84095307,182.48,182.44,43.98123102]
["bitfinex","SOLUSD",1753469536376,7.84095307,182.48,182.44,38.5]
["bitfinex","SOLUSD",1753469536564,7.84095307,182.48,182.44,43.98125038]
["bitfinex","SOLUSD",1753469536980,7.84095307,182.48,182.44,44.04125038]
["bitfinex","SOLUSD",1753469538063,7.84095307,182.48,182.44,38.56]
["bitfinex","SOLUSD",1753469538882,0.59,182.47,182.44,38.56]
["bitfinex","SOLUSD",1753469539092,6.25265307,182.47,182.44,38.56]
["bitfinex","SOLUSD",1753469539767,5.66265307,182.47,182.44,44.74124399]
["bitfinex","SOLUSD",1753469541692,5.66265307,182.47,182.44,39.26]
["bitfinex","SOLUSD",1753469541987,5.66265307,182.47,182.44,44.74125371]
["bitfinex","SOLUSD",1753469542690,5.66265307,182.47,182.45,0.7]
["bitfinex","SOLUSD",1753469542889,5.66265307,182.47,182.46,38.5]
["bitfinex","SOLUSD",1753469543390,5.47953971,182.5,182.46,39.2]
["bitfinex","SOLUSD",1753469543574,5.66265307,182.48,182.46,39.2]
["bitfinex","SOLUSD",1753469544496,5.66265307,182.48,182.46,38.5]
["bitfinex","SOLUSD",1753469548094,5.66265307,182.48,182.46,39.2]
["bitfinex","SOLUSD",1753469548481,5.66265307,182.48,182.46,38.5]
["bitfinex","SOLUSD",1753469548684,5.66265307,182.48,182.46,39.2]
["bitfinex","SOLUSD",1753469549675,5.66265307,182.48,182.46,38.5]
["bitfinex","SOLUSD",1753469551401,5.66265307,182.47,182.46,38.5]
["bitfinex","SOLUSD",1753469551593,6.25265307,182.47,182.46,38.5]
["bitfinex","SOLUSD",1753469551789,5.66265307,182.47,182.46,38.5]
["bitfinex","SOLUSD",1753469552704,6.325,182.51,182.46,39.2]
["bitfinex","SOLUSD",1753469552897,5.66265307,182.5,182.47,0.7]
["bitfinex","SOLUSD",1753469553081,5.66265307,182.5,182.48,39.2]
["bitfinex","SOLUSD",1753469553281,5.66265307,182.5,182.49,38.5]
["bitfinex","SOLUSD",1753469554314,11.14210512,182.5,182.49,38.5]
["bitfinex","SOLUSD",1753469555196,5.66265307,182.5,182.49,38.5]
["bitfinex","SOLUSD",1753469555408,26.62,182.52,182.49,39.2]
["bitfinex","SOLUSD",1753469555409,0.03,182.52,182.49,39.2]
["bitfinex","SOLUSD",1753469555592,0.03,182.52,182.5,6.36265307]
["bitfinex","SOLUSD",1753469555793,0.03,182.52,182.51,5.66265307]
["bitfinex","SOLUSD",1753469556008,0.03,182.52,182.51,0.7]
["bitfinex","SOLUSD",1753469556313,0.03,182.52,182.49,38.5]
["bitfinex","SOLUSD",1753469556314,5.69265307,182.52,182.49,38.5]
["bitfinex","SOLUSD",1753469556516,0.03,182.52,182.5,0.7]
["bitfinex","SOLUSD",1753469556702,0.03,182.52,182.5,6.36265307]
["bitfinex","SOLUSD",1753469557211,0.03,182.52,182.51,44.86265307]
["bitfinex","SOLUSD",1753469558223,0.03,182.52,182.51,39.2]
["bitfinex","SOLUSD",1753469561322,0.03,182.52,182.51,38.5]
["bitfinex","SOLUSD",1753469563325,0.03,182.52,182.51,39.22]
["bitfinex","SOLUSD",1753469567138,0.03,182.52,182.51,44.69915182]
["bitfinex","SOLUSD",1753469567740,0.03,182.52,182.51,67.14648886]
["bitfinex","SOLUSD",1753469567923,0.03,182.52,182.51,93.14648886]
["bitfinex","SOLUSD",1753469569020,0.03,182.52,182.51,93.69440404]
["bitfinex","SOLUSD",1753469572664,0.03,182.52,182.51,181.09440404]
["bitfinex","SOLUSD",1753469572961,0.03,182.52,182.51,180.54648886]
["bitfinex","SOLUSD",1753469575173,0.03,182.52,182.51,180.52648886]
["bitfinex","SOLUSD",1753469578565,0.03,182.52,182.51,93.12648886]
["bitfinex","SOLUSD",1753469582091,1e-08,182.52,182.51,180.810812]
["bitfinex","SOLUSD",1753469582297,1e-08,182.52,182.51,160.47346507]
["bitfinex","SOLUSD",1753469583568,1e-08,182.52,182.51,154.810812]
["bitfinex","SOLUSD",1753469584893,1e-08,182.52,182.51,154.52648886]
["bitfinex","SOLUSD",1753469587104,1e-08,182.52,182.51,154.810812]
["bitfinex","SOLUSD",1753469587279,1e-08,182.52,182.51,160.47346507]
["bitfinex","SOLUSD",1753469589588,1e-08,182.52,182.51,154.810812]
["bitfinex","SOLUSD",1753469594210,1e-08,182.52,182.51,160.47346507]
["bitfinex","SOLUSD",1753469596502,1e-08,182.52,182.51,154.810812]
["bitfinex","SOLUSD",1753469597594,1e-08,182.52,182.51,160.47346507]
["bitfinex","SOLUSD",1753469598209,1e-08,182.54,182.53,42.78468397]
["bitfinex","SOLUSD",1753469598428,1e-08,182.54,182.53,61.45519218]
["bitfinex","SOLUSD",1753469598626,1e-08,182.54,182.53,149.52519218]
["bitfinex","SOLUSD",1753469598837,1e-08,182.54,182.53,148.97733704]
["bitfinex","SOLUSD",1753469599918,1e-08,182.54,182.53,154.45588851]
["bitfinex","SOLUSD",1753469604063,0.2,182.59,182.58,16.78468397]
["bitfinex","SOLUSD",1753469604267,0.2,182.59,182.58,60.90733704]
["bitfinex","SOLUSD",1753469604758,0.79,182.59,182.58,60.90733704]
["bitfinex","SOLUSD",1753469604968,8.0059,182.58,182.48,39.46]
["bitfinex","SOLUSD",1753469605167,5.66265307,182.52,182.48,39.46]
["bitfinex","SOLUSD",1753469605350,5.66265307,182.52,182.51,38.52]
["bitfinex","SOLUSD",1753469605532,1.6081,182.51,182.48,39.46]
["bitfinex","SOLUSD",1753469605734,1.6081,182.51,182.49,38.52]
["bitfinex","SOLUSD",1753469606181,0.39,182.5,182.49,38.52]
["bitfinex","SOLUSD",1753469608166,6.05265307,182.5,182.49,38.52]
["bitfinex","SOLUSD",1753469611045,1.6081,182.51,182.49,38.52]
["bitfinex","SOLUSD",1753469612145,1.6081,182.51,182.49,43.9997001]
["bitfinex","SOLUSD",1753469612346,1.6081,182.51,182.49,38.52]
["bitfinex","SOLUSD",1753469612558,7.27075307,182.51,182.49,38.52]
["bitfinex","SOLUSD",1753469612763,6.21428602,182.54,182.49,39.19]
["bitfinex","SOLUSD",1753469613155,6.05265307,182.54,182.49,39.19]
["bitfinex","SOLUSD",1753469613669,0.39,182.53,182.49,39.19]
["bitfinex","SOLUSD",1753469613844,6.05265307,182.53,182.49,38.52]
["bitfinex","SOLUSD",1753469614047,0.39,182.53,182.49,38.52]
["bitfinex","SOLUSD",1753469614274,6.05265307,182.53,182.49,38.52]
["bitfinex","SOLUSD",1753469616978,0.39,182.53,182.49,38.52]
["bitfinex","SOLUSD",1753469617274,6.05265307,182.53,182.49,39.19]
["bitfinex","SOLUSD",1753469618261,5.66265307,182.53,182.49,39.19]
["bitfinex","SOLUSD",1753469618971,5.66265307,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753469619178,5.66265307,182.54,182.51,38.48]
["bitfinex","SOLUSD",1753469619369,6.21428602,182.54,182.51,38.48]
["bitfinex","SOLUSD",1753469620052,6.05265307,182.53,182.51,38.48]
["bitfinex","SOLUSD",1753469620480,6.60428602,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753469620660,6.05265307,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753469621152,5.66265307,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753469621880,13.61153765,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753469625148,7.74268602,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753469625354,5.66265307,182.53,182.51,39.18]
["bitfinex","SOLUSD",1753469625766,0.55163295,182.54,182.51,39.18]
["bitfinex","SOLUSD",1753469625964,26.55163295,182.55,182.51,39.18]
["bitfinex","SOLUSD",1753469626169,5.66265307,182.53,182.51,39.18]
["bitfinex","SOLUSD",1753469627291,1.6409,182.5,182.44,0.06]
["bitfinex","SOLUSD",1753469627579,26.0,182.4,182.32,0.1]
["bitfinex","SOLUSD",1753469627754,0.55163295,182.39,182.32,11.24742651]
["bitfinex","SOLUSD",1753469627959,0.39,182.42,182.36,39.04]
["bitfinex","SOLUSD",1753469628167,5.66265307,182.39,182.36,39.04]
["bitfinex","SOLUSD",1753469628367,5.66265307,182.4,182.36,39.04]
["bitfinex","SOLUSD",1753469628564,6.60428602,182.41,182.36,39.74]
["bitfinex","SOLUSD",1753469628770,6.60428602,182.41,182.36,39.04]
["bitfinex","SOLUSD",1753469628771,17.46171202,182.41,182.36,39.04]
["bitfinex","SOLUSD",1753469628963,6.21428602,182.41,182.37,0.7]
["bitfinex","SOLUSD",1753469629169,6.21428602,182.41,182.37,39.76]
["bitfinex","SOLUSD",1753469629483,6.21428602,182.41,182.38,6.36265307]
["bitfinex","SOLUSD",1753469629484,0.55163295,182.41,182.38,6.36265307]
["bitfinex","SOLUSD",1753469629780,11.1437143,182.45,182.39,6.36265307]
["bitfinex","SOLUSD",1753469629993,0.55163295,182.44,182.4,39.08]
["bitfinex","SOLUSD",1753469630202,6.21428602,182.44,182.4,39.08]
["bitfinex","SOLUSD",1753469630879,6.21428602,182.44,182.4,39.78]
["bitfinex","SOLUSD",1753469630880,0.55163295,182.44,182.4,39.78]
["bitfinex","SOLUSD",1753469631071,6.03295471,182.44,182.4,39.08]
["bitfinex","SOLUSD",1753469632576,0.55163295,182.44,182.4,39.78]
["bitfinex","SOLUSD",1753469632773,0.55163295,182.44,182.41,0.7]
["bitfinex","SOLUSD",1753469633077,37.69504445,182.46,182.42,0.7]
["bitfinex","SOLUSD",1753469633283,37.69504445,182.46,182.43,39.06]
["bitfinex","SOLUSD",1753469633959,4.06757485,182.45,182.43,39.06]
["bitfinex","SOLUSD",1753469634185,0.55163295,182.44,182.43,39.06]
["bitfinex","SOLUSD",1753469634489,4.6192078,182.44,182.43,39.06]
["bitfinex","SOLUSD",1753469635287,0.03,182.62,182.43,39.76]
["bitfinex","SOLUSD",1753469635288,6.21428602,182.48,182.43,39.76]
["bitfinex","SOLUSD",1753469635480,6.21428602,182.48,182.37,11.14601107]
["bitfinex","SOLUSD",1753469635481,5.66265307,182.44,182.37,11.14601107]
["bitfinex","SOLUSD",1753469635785,5.66265307,182.42,182.38,39.16]
["bitfinex","SOLUSD",1753469635967,0.55163295,182.41,182.38,39.16]
["bitfinex","SOLUSD",1753469636166,0.55163295,182.41,182.38,0.7]
["bitfinex","SOLUSD",1753469636364,0.55163295,182.41,182.39,39.16]
["bitfinex","SOLUSD",1753469637188,6.21428602,182.41,182.39,39.16]
["bitfinex","SOLUSD",1753469637594,5.66265307,182.4,182.39,39.16]
["bitfinex","SOLUSD",1753469637765,5.66265307,182.4,182.36,40.16]
["bitfinex","SOLUSD",1753469637963,5.66265307,182.4,182.37,39.84]
["bitfinex","SOLUSD",1753469638184,6.21428602,182.41,182.37,39.84]
["bitfinex","SOLUSD",1753469638365,6.21428602,182.41,182.38,39.86]
["bitfinex","SOLUSD",1753469638787,6.21428602,182.41,182.39,39.14]
["bitfinex","SOLUSD",1753469639285,5.66265307,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753469639491,6.21428602,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753469639681,6.21428602,182.42,182.41,39.14]
["bitfinex","SOLUSD",1753469639987,10.2780344,182.42,182.41,39.14]
["bitfinex","SOLUSD",1753469641306,10.2780344,182.42,182.38,6.18295015]
["bitfinex","SOLUSD",1753469641504,9.72678973,182.41,182.39,39.12]
["bitfinex","SOLUSD",1753469641684,5.66265307,182.41,182.4,39.12]
["bitfinex","SOLUSD",1753469642200,4.06421803,182.41,182.4,39.12]
["bitfinex","SOLUSD",1753469642385,6.21428602,182.42,182.4,39.82]
["bitfinex","SOLUSD",1753469642711,0.55163295,182.45,182.41,5.66265307]
["bitfinex","SOLUSD",1753469642888,5.66265307,182.45,182.4,44.78265307]
["bitfinex","SOLUSD",1753469643093,4.06320252,182.44,182.41,0.7]
["bitfinex","SOLUSD",1753469643306,4.06320252,182.45,182.42,0.7]
["bitfinex","SOLUSD",1753469643493,4.06320252,182.45,182.43,39.12]
["bitfinex","SOLUSD",1753469643698,4.06320252,182.45,182.44,0.7]
["bitfinex","SOLUSD",1753469644204,9.72667907,182.47,182.44,0.7]
["bitfinex","SOLUSD",1753469644389,4.064026,182.46,182.44,0.7]
["bitfinex","SOLUSD",1753469645093,4.064026,182.45,182.44,0.7]
["bitfinex","SOLUSD",1753469645289,4.064026,182.46,182.44,0.7]
["bitfinex","SOLUSD",1753469645611,4.064026,182.45,182.44,6.18125411]
["bitfinex","SOLUSD",1753469645786,4.064026,182.46,182.44,6.18125411]
["bitfinex","SOLUSD",1753469645982,5.66265307,182.48,182.45,0.7]
["bitfinex","SOLUSD",1753469645983,4.064026,182.47,182.45,0.7]
["bitfinex","SOLUSD",1753469646206,0.55163295,182.48,182.46,39.8]
["bitfinex","SOLUSD",1753469646520,4.06934992,182.47,182.46,39.8]
["bitfinex","SOLUSD",1753469646883,4.06934952,182.47,182.46,39.8]
["bitfinex","SOLUSD",1753469647793,4.06934952,182.48,182.46,39.8]
["bitfinex","SOLUSD",1753469647993,4.06934952,182.47,182.46,39.1]
["bitfinex","SOLUSD",1753469648813,4.06934952,182.47,182.46,39.8]
["bitfinex","SOLUSD",1753469649493,4.06934952,182.47,182.46,39.76]
["bitfinex","SOLUSD",1753469651084,4.06934952,182.49,182.46,39.76]
["bitfinex","SOLUSD",1753469651308,9.73200259,182.49,182.46,39.76]
["bitfinex","SOLUSD",1753469651488,9.73200259,182.49,182.46,39.06]
["bitfinex","SOLUSD",1753469651489,4.06934952,182.48,182.46,39.06]
["bitfinex","SOLUSD",1753469652124,9.73200259,182.48,182.46,39.06]
["bitfinex","SOLUSD",1753469652408,5.66265307,182.48,182.46,39.06]
["bitfinex","SOLUSD",1753469652615,5.66265307,182.48,182.46,39.76]
["bitfinex","SOLUSD",1753469653138,5.66265307,182.49,182.46,39.76]
["bitfinex","SOLUSD",1753469653491,6.21428602,182.5,182.47,0.7]
["bitfinex","SOLUSD",1753469653692,4.0790399,182.49,182.48,39.02]
["bitfinex","SOLUSD",1753469655092,6.21428602,182.5,182.48,39.02]
["bitfinex","SOLUSD",1753469656817,6.21428602,182.5,182.48,39.72]
["bitfinex","SOLUSD",1753469657022,6.21428602,182.51,182.48,39.02]
["bitfinex","SOLUSD",1753469657318,6.21428602,182.51,182.49,0.7]
["bitfinex","SOLUSD",1753469657518,6.21428602,182.51,182.5,38.98]
["bitfinex","SOLUSD",1753469658022,6.21428602,182.51,182.49,0.7]
["bitfinex","SOLUSD",1753469658206,6.21428602,182.51,182.5,38.98]
["bitfinex","SOLUSD",1753469658207,6.03078477,182.51,182.5,38.98]
["bitfinex","SOLUSD",1753469658403,11.69343784,182.51,182.5,38.98]
["bitfinex","SOLUSD",1753469659023,11.69343784,182.51,182.46,6.18059923]
["bitfinex","SOLUSD",1753469659197,5.66265307,182.5,182.47,39.66]
["bitfinex","SOLUSD",1753469659399,5.66265307,182.5,182.48,0.7]
["bitfinex","SOLUSD",1753469659617,0.55163295,182.51,182.48,0.7]
["bitfinex","SOLUSD",1753469659824,6.21428602,182.51,182.49,0.7]
["bitfinex","SOLUSD",1753469660022,6.21428602,182.51,182.5,38.94]
["bitfinex","SOLUSD",1753469661030,11.69343784,182.51,182.5,38.94]
["bitfinex","SOLUSD",1753469661323,37.69343784,182.51,182.5,38.94]
["bitfinex","SOLUSD",1753469661519,37.69343784,182.51,182.47,0.7]
["bitfinex","SOLUSD",1753469661726,5.66265307,182.5,182.48,38.94]
["bitfinex","SOLUSD",1753469662130,5.66265307,182.5,182.47,0.7]
["bitfinex","SOLUSD",1753469662429,5.66265307,182.5,182.49,38.92]
["bitfinex","SOLUSD",1753469662817,6.05265307,182.5,182.44,0.7]
["bitfinex","SOLUSD",1753469663014,6.05265307,182.5,182.42,126.88]
["bitfinex","SOLUSD",1753469663015,5.66265307,182.45,182.42,40.18]
["bitfinex","SOLUSD",1753469663211,31.66265307,182.43,182.42,39.48]
["bitfinex","SOLUSD",1753469663423,32.05265307,182.43,182.42,78.42]
["bitfinex","SOLUSD",1753469663727,31.66265307,182.43,182.42,78.42]
["bitfinex","SOLUSD",1753469666130,37.53420763,182.43,182.42,78.42]
["bitfinex","SOLUSD",1753469666316,32.05265307,182.43,182.42,78.42]
["bitfinex","SOLUSD",1753469666634,31.66265307,182.43,182.42,78.42]
["bitfinex","SOLUSD",1753469666814,37.71530614,182.43,182.36,0.06]
["bitfinex","SOLUSD",1753469667005,5.66265307,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753469667205,4.23015398,182.42,182.36,39.0]
["bitfinex","SOLUSD",1753469667206,5.66265307,182.38,182.36,39.0]
["bitfinex","SOLUSD",1753469667411,5.66265307,182.38,182.36,39.7]
["bitfinex","SOLUSD",1753469667613,5.66265307,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753469667834,5.66265307,182.38,182.37,39.64]
["bitfinex","SOLUSD",1753469668530,5.66265307,182.38,182.37,38.94]
["bitfinex","SOLUSD",1753469671053,5.66265307,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753469671255,6.21428602,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753469671552,6.21428602,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469671758,32.60428602,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753469671946,32.60428602,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469672455,26.55163295,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469672656,32.21428602,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753469672844,32.21428602,182.37,182.36,39.0]
["bitfinex","SOLUSD",1753469673243,37.69764402,182.37,182.36,39.0]
["bitfinex","SOLUSD",1753469673956,38.08764402,182.37,182.36,39.0]
["bitfinex","SOLUSD",1753469674458,37.69764402,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469675042,38.08764402,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469675451,37.69764402,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753469675746,37.69764402,182.37,182.36,38.98]
["bitfinex","SOLUSD",1753469678843,32.21428602,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469679164,37.69764402,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469679364,32.21428602,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469679553,26.55163295,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469679755,32.21428602,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469680259,26.55163295,182.37,182.36,39.66]
["bitfinex","SOLUSD",1753469680440,5.66265307,182.39,182.36,39.66]
["bitfinex","SOLUSD",1753469680643,0.55163295,182.38,182.37,0.68]
["bitfinex","SOLUSD",1753469680845,0.55163295,182.39,182.37,0.68]
["bitfinex","SOLUSD",1753469681044,0.55163295,182.4,182.37,0.68]
["bitfinex","SOLUSD",1753469681240,6.21428602,182.4,182.37,0.68]
["bitfinex","SOLUSD",1753469682444,31.48190626,182.42,182.37,11.82599853]
["bitfinex","SOLUSD",1753469682445,0.55163295,182.41,182.37,11.82599853]
["bitfinex","SOLUSD",1753469682653,0.55163295,182.41,182.38,0.68]
["bitfinex","SOLUSD",1753469682846,26.55163295,182.42,182.38,6.34265307]
["bitfinex","SOLUSD",1753469683058,26.55163295,182.42,182.39,0.68]
["bitfinex","SOLUSD",1753469683262,26.55163295,182.42,182.4,38.88]
["bitfinex","SOLUSD",1753469683470,26.55163295,182.42,182.41,0.68]
["bitfinex","SOLUSD",1753469683851,26.0,182.42,182.41,0.68]
["bitfinex","SOLUSD",1753469684076,26.0,182.42,182.4,38.88]
["bitfinex","SOLUSD",1753469684246,0.55163295,182.41,182.4,39.56]
["bitfinex","SOLUSD",1753469684451,0.55163295,182.41,182.4,38.86]
["bitfinex","SOLUSD",1753469687382,0.58163295,182.41,182.4,38.86]
["bitfinex","SOLUSD",1753469687858,0.58163295,182.41,182.4,39.54]
["bitfinex","SOLUSD",1753469688059,0.03,182.41,182.4,39.54]
["bitfinex","SOLUSD",1753469689956,0.58163295,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753469690156,0.58163295,182.41,182.4,39.52]
["bitfinex","SOLUSD",1753469690972,0.58163295,182.41,182.4,38.84]
["bitfinex","SOLUSD",1753469691365,0.03,182.41,182.4,38.84]
["bitfinex","SOLUSD",1753469691662,0.03,182.41,182.4,39.52]
["bitfinex","SOLUSD",1753469693594,0.58163295,182.41,182.4,39.52]
["bitfinex","SOLUSD",1753469694567,0.03,182.41,182.4,39.52]
["bitfinex","SOLUSD",1753469696979,0.03,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753469697166,0.03,182.41,182.4,39.44]
["bitfinex","SOLUSD",1753469698787,0.03,182.41,182.4,44.92245614]
["bitfinex","SOLUSD",1753469698964,0.03,182.41,182.4,39.44]
["bitfinex","SOLUSD",1753469699473,0.03,182.41,182.4,44.92245614]
["bitfinex","SOLUSD",1753469700271,0.03,182.41,182.4,39.44]
["bitfinex","SOLUSD",1753469700786,5.69265307,182.41,182.4,38.74]
["bitfinex","SOLUSD",1753469700983,0.03,182.41,182.4,38.74]
["bitfinex","SOLUSD",1753469701185,0.58163295,182.41,182.4,38.74]
["bitfinex","SOLUSD",1753469702690,11.7266063,182.41,182.4,38.72]
["bitfinex","SOLUSD",1753469703068,11.7266063,182.41,182.38,0.68]
["bitfinex","SOLUSD",1753469703375,6.24428602,182.41,182.39,38.72]
["bitfinex","SOLUSD",1753469703774,0.58163295,182.41,182.39,38.72]
["bitfinex","SOLUSD",1753469704091,0.58163295,182.41,182.39,39.4]
["bitfinex","SOLUSD",1753469704383,0.58163295,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753469704587,6.06391491,182.41,182.39,38.72]
["bitfinex","SOLUSD",1753469704893,0.58163295,182.41,182.4,38.7]
["bitfinex","SOLUSD",1753469706795,6.24428602,182.41,182.4,38.7]
["bitfinex","SOLUSD",1753469707102,12.11644547,182.41,182.36,0.74]
["bitfinex","SOLUSD",1753469707276,5.66265307,182.38,182.37,38.7]
["bitfinex","SOLUSD",1753469707595,0.55163295,182.39,182.37,39.38]
["bitfinex","SOLUSD",1753469707803,0.55163295,182.4,182.38,0.68]
["bitfinex","SOLUSD",1753469708089,4.26674213,182.41,182.39,0.67]
["bitfinex","SOLUSD",1753469708297,4.26674213,182.41,182.4,38.7]
["bitfinex","SOLUSD",1753469708489,4.26674213,182.41,182.4,39.37]
["bitfinex","SOLUSD",1753469708686,3.71510918,182.41,182.4,39.37]
["bitfinex","SOLUSD",1753469708998,0.03,182.41,182.4,39.37]
["bitfinex","SOLUSD",1753469709182,0.03,182.41,182.4,45.03265307]
["bitfinex","SOLUSD",1753469709673,0.03,182.41,182.4,50.51510921]
["bitfinex","SOLUSD",1753469712694,0.03,182.41,182.4,44.85245614]
["bitfinex","SOLUSD",1753469712891,0.03,182.41,182.4,50.51510921]
["bitfinex","SOLUSD",1753469713682,0.03,182.41,182.4,67.29979318]
["bitfinex","SOLUSD",1753469713884,26.55163295,182.48,182.4,168.40593353]
["bitfinex","SOLUSD",1753469714072,0.03,182.49,182.46,5.66265307]
["bitfinex","SOLUSD",1753469714283,0.03,182.49,182.47,38.7]
["bitfinex","SOLUSD",1753469714491,0.03,182.49,182.47,39.37]
["bitfinex","SOLUSD",1753469716811,0.03,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753469717014,0.03,182.49,182.46,38.68]
["bitfinex","SOLUSD",1753469718109,0.03,182.49,182.46,39.35]
["bitfinex","SOLUSD",1753469719211,6.08265307,182.49,182.47,38.66]
["bitfinex","SOLUSD",1753469719402,0.55163295,182.48,182.47,38.66]
["bitfinex","SOLUSD",1753469726016,0.58163295,182.49,182.47,39.33]
["bitfinex","SOLUSD",1753469726194,26.03,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753469726918,0.03,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753469727113,0.03,182.49,182.48,6.33265307]
["bitfinex","SOLUSD",1753469727609,0.03,182.49,182.48,11.81270567]
["bitfinex","SOLUSD",1753469728609,0.03,182.49,182.48,28.59738964]
["bitfinex","SOLUSD",1753469729929,0.03,182.49,182.48,67.19738964]
["bitfinex","SOLUSD",1753469732417,0.03,182.49,182.48,154.59738964]
["bitfinex","SOLUSD",1753469733101,0.03,182.49,182.48,154.57738964]
["bitfinex","SOLUSD",1753469734603,0.03,182.52,182.48,168.27752116]
["bitfinex","SOLUSD",1753469734828,0.03,182.52,182.51,27.92648886]
["bitfinex","SOLUSD",1753469735027,0.03,182.52,182.51,66.50648886]
["bitfinex","SOLUSD",1753469735219,0.03,182.52,182.51,67.17648886]
["bitfinex","SOLUSD",1753469739935,0.03,182.52,182.51,28.59648886]
["bitfinex","SOLUSD",1753469740138,0.03,182.52,182.51,67.17648886]
["bitfinex","SOLUSD",1753469740638,0.03,182.52,182.51,50.39180489]
["bitfinex","SOLUSD",1753469741816,0.03,182.52,182.51,67.17648886]
["bitfinex","SOLUSD",1753469742045,0.03,182.52,182.51,154.57648886]
["bitfinex","SOLUSD",1753469746669,0.03,182.52,182.51,153.90648886]
["bitfinex","SOLUSD",1753469746881,0.03,182.52,182.51,87.4]
["bitfinex","SOLUSD",1753469747081,0.03,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469750658,6.08265307,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469750857,6.08265307,182.52,182.46,8.23731728]
["bitfinex","SOLUSD",1753469751182,6.60428602,182.51,182.47,38.58]
["bitfinex","SOLUSD",1753469751362,6.21428602,182.51,182.47,38.58]
["bitfinex","SOLUSD",1753469751568,0.39,182.5,182.47,38.58]
["bitfinex","SOLUSD",1753469751776,0.39,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753469751970,0.39,182.5,182.49,38.64]
["bitfinex","SOLUSD",1753469752387,5.86945205,182.5,182.49,38.64]
["bitfinex","SOLUSD",1753469752893,6.05265307,182.5,182.49,38.64]
["bitfinex","SOLUSD",1753469756201,5.66265307,182.5,182.49,38.64]
["bitfinex","SOLUSD",1753469756769,6.21428602,182.51,182.49,38.64]
["bitfinex","SOLUSD",1753469756970,0.55163295,182.51,182.49,38.64]
["bitfinex","SOLUSD",1753469757193,7.79238602,182.52,182.5,0.72]
["bitfinex","SOLUSD",1753469757394,7.79238602,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469757704,31.69265307,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469758697,37.5615047,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469760002,5.69265307,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469760198,6.24428602,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469760796,11.72313765,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469761805,6.24428602,182.52,182.51,38.58]
["bitfinex","SOLUSD",1753469762016,0.03,182.52,182.51,39.3]
["bitfinex","SOLUSD",1753469763025,0.03,182.52,182.51,50.44180489]
["bitfinex","SOLUSD",1753469763317,0.03,182.52,182.51,44.77915182]
["bitfinex","SOLUSD",1753469763834,0.03,182.52,182.51,39.3]
["bitfinex","SOLUSD",1753469767198,0.03,182.52,182.51,44.77915182]
["bitfinex","SOLUSD",1753469767402,0.03,182.52,182.51,50.44180489]
["bitfinex","SOLUSD",1753469771955,0.03,182.52,182.51,44.77915182]
["bitfinex","SOLUSD",1753469773246,0.03,182.52,182.51,50.44180489]
["bitfinex","SOLUSD",1753469773928,0.03,182.52,182.51,67.22648886]
["bitfinex","SOLUSD",1753469776230,0.03,182.52,182.51,154.62648886]
["bitfinex","SOLUSD",1753469776431,1e-08,182.52,182.51,160.28914193]
["bitfinex","SOLUSD",1753469778832,1e-08,182.52,182.51,154.62648886]
["bitfinex","SOLUSD",1753469782868,1e-08,182.52,182.51,148.96383579]
["bitfinex","SOLUSD",1753469783070,1e-08,182.52,182.51,154.62648886]
["bitfinex","SOLUSD",1753469783253,1e-08,182.52,182.51,160.28914193]
["bitfinex","SOLUSD",1753469783752,1e-08,182.52,182.51,154.62648886]
["bitfinex","SOLUSD",1753469784363,1e-08,182.52,182.51,115.32648886]
["bitfinex","SOLUSD",1753469784560,1e-08,182.52,182.51,153.86648886]
["bitfinex","SOLUSD",1753469785668,1e-08,182.52,182.51,66.46648886]
["bitfinex","SOLUSD",1753469786881,1e-08,182.52,182.51,49.68180489]
["bitfinex","SOLUSD",1753469787179,1e-08,182.52,182.51,44.20265307]
["bitfinex","SOLUSD",1753469787371,1e-08,182.52,182.51,38.54]
["bitfinex","SOLUSD",1753469788780,1e-08,182.52,182.5,11.14205625]
["bitfinex","SOLUSD",1753469788966,0.10000001,182.52,182.49,5.72265307]
["bitfinex","SOLUSD",1753469789174,0.10000001,182.52,182.5,38.54]
["bitfinex","SOLUSD",1753469790063,1e-08,182.52,182.5,38.54]
["bitfinex","SOLUSD",1753469790682,1e-08,182.52,182.51,23.12733704]
["bitfinex","SOLUSD",1753469791059,1e-08,182.52,182.51,28.60648886]
["bitfinex","SOLUSD",1753469795891,1e-08,182.52,182.51,28.66648886]
["bitfinex","SOLUSD",1753469796076,1e-08,182.52,182.51,116.06648886]
["bitfinex","SOLUSD",1753469798668,1e-08,182.52,182.51,115.38648886]
["bitfinex","SOLUSD",1753469799074,1e-08,182.52,182.51,92.93915182]
["bitfinex","SOLUSD",1753469799284,1e-08,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753469799488,1e-08,182.52,182.51,38.6]
["bitfinex","SOLUSD",1753469800870,1e-08,182.52,182.51,44.07915182]
["bitfinex","SOLUSD",1753469801170,1e-08,182.52,182.51,44.78915182]
["bitfinex","SOLUSD",1753469801587,1e-08,182.52,182.51,50.45180489]
["bitfinex","SOLUSD",1753469803574,1e-08,182.52,182.51,67.23648886]
["bitfinex","SOLUSD",1753469807113,1e-08,182.52,182.51,154.63648886]
["bitfinex","SOLUSD",1753469807283,0.03,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753469807484,0.03,182.56,182.55,60.98733704]
["bitfinex","SOLUSD",1753469807684,0.03,182.56,182.55,38.54]
["bitfinex","SOLUSD",1753469807993,0.03,182.56,182.55,44.20265307]
["bitfinex","SOLUSD",1753469808393,0.03,182.56,182.55,49.68060431]
["bitfinex","SOLUSD",1753469813403,0.03,182.56,182.55,50.39060431]
["bitfinex","SOLUSD",1753469813714,0.03,182.56,182.55,67.17528828]
["bitfinex","SOLUSD",1753469816017,0.03,182.57,182.55,67.17528828]
["bitfinex","SOLUSD",1753469816205,0.03,182.57,182.56,6.92041818]
["bitfinex","SOLUSD",1753469816733,0.03,182.57,182.56,12.39806936]
["bitfinex","SOLUSD",1753469821018,0.03,182.57,182.56,99.79806936]
["bitfinex","SOLUSD",1753469821219,0.03,182.58,182.56,99.79806936]
["bitfinex","SOLUSD",1753469821447,0.03,182.58,182.57,61.67733704]
["bitfinex","SOLUSD",1753469823334,0.03,182.58,182.57,67.15468819]
["bitfinex","SOLUSD",1753469824840,0.03,182.58,182.57,66.44468819]
["bitfinex","SOLUSD",1753469825548,0.03,182.58,182.57,67.15468819]
["bitfinex","SOLUSD",1753469826843,0.2,182.59,182.57,67.7024233]
["bitfinex","SOLUSD",1753469827046,0.2,182.59,182.58,23.15733704]
["bitfinex","SOLUSD",1753469827244,0.2,182.59,182.58,28.63438819]
["bitfinex","SOLUSD",1753469831233,0.2,182.59,182.58,29.1820933]
["bitfinex","SOLUSD",1753469832957,0.2,182.59,182.58,116.5820933]
["bitfinex","SOLUSD",1753469833136,0.2,182.59,182.58,116.03438819]
["bitfinex","SOLUSD",1753469833336,0.03,182.6,182.59,16.78468397]
["bitfinex","SOLUSD",1753469833558,0.03,182.6,182.59,61.66733704]
["bitfinex","SOLUSD",1753469835663,0.03,182.6,182.59,67.14408823]
["bitfinex","SOLUSD",1753469838666,0.03,182.62,182.59,154.54408823]
["bitfinex","SOLUSD",1753469838963,0.03,182.62,182.61,22.44733704]
["bitfinex","SOLUSD",1753469839150,0.03,182.62,182.61,55.28468397]
["bitfinex","SOLUSD",1753469839345,0.03,182.62,182.61,61.66733704]
["bitfinex","SOLUSD",1753469840272,0.03,182.62,182.61,67.1434884]
["bitfinex","SOLUSD",1753469841871,0.03,182.62,182.61,154.5434884]
["bitfinex","SOLUSD",1753469842467,0.03,182.62,182.61,115.3234884]
["bitfinex","SOLUSD",1753469842667,0.03,182.62,182.61,153.8034884]
["bitfinex","SOLUSD",1753469843148,0.03,182.62,182.61,115.3234884]
["bitfinex","SOLUSD",1753469843348,0.03,182.62,182.61,153.8034884]
["bitfinex","SOLUSD",1753469843658,0.03,182.62,182.61,160.18614147]
["bitfinex","SOLUSD",1753469844251,0.03,182.62,182.61,154.5234884]
["bitfinex","SOLUSD",1753469846464,0.03,182.62,182.61,116.0434884]
["bitfinex","SOLUSD",1753469846665,0.03,182.62,182.61,154.5234884]
["bitfinex","SOLUSD",1753469847177,1e-08,182.63,182.62,16.78468397]
["bitfinex","SOLUSD",1753469847355,1e-08,182.64,182.63,0.28432314]
["bitfinex","SOLUSD",1753469847550,1e-08,182.64,182.63,175.04733704]
["bitfinex","SOLUSD",1753469847781,1e-08,182.64,182.63,174.86023563]
["bitfinex","SOLUSD",1753469848074,1e-08,182.64,182.63,180.5228887]
["bitfinex","SOLUSD",1753469854987,0.39000001,182.64,182.63,38.46]
["bitfinex","SOLUSD",1753469858496,11.53505902,182.64,182.59,39.44]
["bitfinex","SOLUSD",1753469858800,5.66980715,182.61,182.59,39.44]
["bitfinex","SOLUSD",1753469858974,0.39,182.6,182.59,39.44]
["bitfinex","SOLUSD",1753469859175,0.39,182.6,182.59,77.9]
["bitfinex","SOLUSD",1753469861891,13.71199135,182.6,182.59,39.44]
["bitfinex","SOLUSD",1753469862072,46.32959135,182.6,182.59,38.46]
["bitfinex","SOLUSD",1753469862271,24.00327294,182.6,182.59,36.6934]
["bitfinex","SOLUSD",1753469862499,37.69440108,182.6,182.59,36.6934]
["bitfinex","SOLUSD",1753469862793,26.0,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753469862991,26.0,182.57,182.56,38.52]
["bitfinex","SOLUSD",1753469862992,35.75819993,182.57,182.56,38.52]
["bitfinex","SOLUSD",1753469863196,47.65931447,182.57,182.56,36.8534]
["bitfinex","SOLUSD",1753469863396,47.94931447,182.57,182.56,36.8534]
["bitfinex","SOLUSD",1753469863792,46.50511447,182.57,182.55,0.06]
["bitfinex","SOLUSD",1753469863977,10.04819993,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469864183,15.52585111,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469864574,11.43745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469864982,15.81114591,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469868293,11.43745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469868499,11.14745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469869376,11.43745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469869576,15.8217294,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469874176,15.5317294,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469874783,11.14745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469876523,15.62053473,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469877421,15.91053473,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469878215,15.62053473,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469880408,37.14745833,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753469881920,37.14745833,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753469882121,37.69909128,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753469882425,6.2214401,182.56,182.55,0.72]
["bitfinex","SOLUSD",1753469882596,15.42608977,182.57,182.55,0.72]
["bitfinex","SOLUSD",1753469882794,11.14724769,182.57,182.55,0.72]
["bitfinex","SOLUSD",1753469882998,11.14724769,182.57,182.56,0.66]
["bitfinex","SOLUSD",1753469886930,11.14724769,182.57,182.55,0.06]
["bitfinex","SOLUSD",1753469887351,11.14724769,182.57,182.55,0.72]
["bitfinex","SOLUSD",1753469888128,11.43745833,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753469888336,26.0,182.55,182.52,0.06]
["bitfinex","SOLUSD",1753469888632,37.3396143,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469889003,37.6296143,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469889438,31.95980715,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469889624,31.66980715,182.53,182.52,0.74]
["bitfinex","SOLUSD",1753469889998,5.66980715,182.53,182.52,0.74]
["bitfinex","SOLUSD",1753469892104,11.14835862,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469892605,17.65979872,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469892804,11.98999157,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469893225,11.69999157,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469896250,6.03018442,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469896423,11.14835862,182.53,182.52,0.74]
["bitfinex","SOLUSD",1753469896952,5.66980715,182.53,182.52,0.74]
["bitfinex","SOLUSD",1753469897233,26.0,182.55,182.52,0.74]
["bitfinex","SOLUSD",1753469897234,31.47800952,182.55,182.52,0.74]
["bitfinex","SOLUSD",1753469897407,5.66980715,182.54,182.52,0.74]
["bitfinex","SOLUSD",1753469897614,5.66980715,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753469898338,6.2214401,182.54,182.52,0.06]
["bitfinex","SOLUSD",1753469898514,5.66980715,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469899145,11.14835862,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469899360,15.22841559,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469899520,15.51841559,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469900441,21.18822274,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753469900619,21.18822274,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753469900620,26.0,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753469900827,36.30149707,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753469901029,45.73942436,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753469903251,26.0,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469903569,39.96997231,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469905136,39.96997231,182.48,182.47,0.68000001]
["bitfinex","SOLUSD",1753469905338,45.45002491,182.48,182.47,0.68000001]
["bitfinex","SOLUSD",1753469906335,45.45002491,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469908873,45.74002491,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469909169,45.45002491,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469909376,45.74002491,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469909861,67.1162441,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469910266,64.72015888,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469911587,103.22015888,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753469911796,16.78468397,182.47,182.45,0.06]
["bitfinex","SOLUSD",1753469912101,41.78215036,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753469912261,45.4506256,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753469915274,45.45368351,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753469917985,45.45368351,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469918687,37.70209339,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469922263,32.03228624,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469922574,37.70209339,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469924491,32.2214401,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469925483,37.70209339,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469925905,32.2214401,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469926590,5.66980715,182.46,182.45,0.73]
["bitfinex","SOLUSD",1753469927911,6.2214401,182.47,182.45,0.73]
["bitfinex","SOLUSD",1753469928112,5.51009848,182.48,182.47,1.5954]
["bitfinex","SOLUSD",1753469928113,0.03,182.48,182.47,1.5954]
["bitfinex","SOLUSD",1753469928317,0.03,182.48,182.47,7.93520715]
["bitfinex","SOLUSD",1753469928690,0.03,182.48,182.47,2.2654]
["bitfinex","SOLUSD",1753469929992,0.03,182.48,182.47,13.41556008]
["bitfinex","SOLUSD",1753469931220,0.03,182.48,182.47,7.93520715]
["bitfinex","SOLUSD",1753469931894,0.03,182.48,182.47,13.41556008]
["bitfinex","SOLUSD",1753469933923,11.17783979,182.55,182.47,13.41556008]
["bitfinex","SOLUSD",1753469934098,0.55163295,182.54,182.49,5.66980715]
["bitfinex","SOLUSD",1753469934429,0.55163295,182.54,182.5,39.15]
["bitfinex","SOLUSD",1753469934722,0.55163295,182.54,182.51,0.67]
["bitfinex","SOLUSD",1753469934890,0.55163295,182.54,182.5,38.48]
["bitfinex","SOLUSD",1753469935094,0.55163295,182.54,182.52,0.67]
["bitfinex","SOLUSD",1753469935320,0.55163295,182.54,182.5,38.48]
["bitfinex","SOLUSD",1753469935524,0.55163295,182.54,182.51,0.67]
["bitfinex","SOLUSD",1753469938298,6.05966559,182.55,182.51,6.33980715]
["bitfinex","SOLUSD",1753469938494,0.03,182.55,182.52,0.67]
["bitfinex","SOLUSD",1753469938711,0.03,182.55,182.51,5.66980715]
["bitfinex","SOLUSD",1753469938905,0.03,182.55,182.53,0.67]
["bitfinex","SOLUSD",1753469939111,0.03,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469940315,5.69980715,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469941537,11.17775839,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469941711,5.50795124,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469942034,11.17775839,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469943147,11.17775839,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753469943945,11.17775839,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753469946013,5.69980715,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753469946220,11.17775839,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753469946543,5.50795124,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753469946738,0.03,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753469947139,0.03,182.55,182.54,40.6796]
["bitfinex","SOLUSD",1753469947925,0.03,182.55,182.54,2.1996]
["bitfinex","SOLUSD",1753469948122,26.0,182.52,182.5,1.5276]
["bitfinex","SOLUSD",1753469948346,6.2214401,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469949424,6.5114401,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469949627,6.2214401,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469950146,11.70059192,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469950724,31.66980715,182.52,182.5,39.13]
["bitfinex","SOLUSD",1753469950923,31.66980715,182.52,182.51,0.67]
["bitfinex","SOLUSD",1753469950924,37.70038935,182.52,182.51,0.67]
["bitfinex","SOLUSD",1753469951132,37.70038935,182.52,182.5,38.46]
["bitfinex","SOLUSD",1753469951526,37.70038935,182.52,182.5,39.13]
["bitfinex","SOLUSD",1753469952851,37.1487564,182.52,182.5,39.13]
["bitfinex","SOLUSD",1753469954119,5.66980715,182.51,182.5,39.13]
["bitfinex","SOLUSD",1753469957083,11.14895897,182.51,182.5,39.13]
["bitfinex","SOLUSD",1753469957671,11.70059192,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469957862,11.14895897,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469958952,11.70059192,182.51,182.5,38.46]
["bitfinex","SOLUSD",1753469959184,15.37583864,182.51,182.49,38.46]
["bitfinex","SOLUSD",1753469959390,5.66980715,182.5,182.48,38.46]
["bitfinex","SOLUSD",1753469959561,5.66980715,182.5,182.46,0.67]
["bitfinex","SOLUSD",1753469959562,6.2214401,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753469959764,6.2214401,182.49,182.48,38.46]
["bitfinex","SOLUSD",1753469960060,6.2214401,182.49,182.48,39.13]
["bitfinex","SOLUSD",1753469961183,11.70119241,182.49,182.48,39.13]
["bitfinex","SOLUSD",1753469963969,11.70119241,182.49,182.48,38.46]
["bitfinex","SOLUSD",1753469965876,37.99119241,182.49,182.48,38.46]
["bitfinex","SOLUSD",1753469966194,26.0,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469966376,31.66980715,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469966694,31.66980715,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469967278,37.15046044,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469967489,31.48065329,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469968193,26.0,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469968388,5.48043266,182.47,182.45,39.19]
["bitfinex","SOLUSD",1753469968587,11.70187276,182.47,182.46,0.67]
["bitfinex","SOLUSD",1753469969474,0.55163295,182.47,182.46,0.67]
["bitfinex","SOLUSD",1753469969792,37.70126976,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753469969970,37.14963681,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753469970177,6.2214401,182.48,182.45,38.52]
["bitfinex","SOLUSD",1753469970362,6.2214401,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753469970700,5.66980715,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753469970909,5.66980715,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753469971224,5.66980715,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469971426,11.15046044,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469972621,11.15046044,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469972989,37.70209339,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469973196,41.38642756,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469975311,41.38370706,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469975620,35.71389991,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469975827,37.70209339,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469976322,32.03228624,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469976526,37.70209339,182.46,182.45,39.19]
["bitfinex","SOLUSD",1753469979216,37.70209339,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753469979924,37.15046044,182.46,182.45,39.23]
["bitfinex","SOLUSD",1753469980810,26.0,182.46,182.45,39.23]
["bitfinex","SOLUSD",1753469981115,5.66980715,182.49,182.45,39.23]
["bitfinex","SOLUSD",1753469981318,26.0,182.47,182.46,0.71]
["bitfinex","SOLUSD",1753469981921,26.0,182.49,182.46,0.71]
["bitfinex","SOLUSD",1753469982814,0.58163295,182.51,182.46,7.96580715]
["bitfinex","SOLUSD",1753469983124,0.03,182.51,182.47,0.71]
["bitfinex","SOLUSD",1753469983316,6.2514401,182.51,182.47,0.71]
["bitfinex","SOLUSD",1753469983904,11.73068577,182.51,182.47,0.71]
["bitfinex","SOLUSD",1753469985826,11.73068577,182.51,182.46,1.586]
["bitfinex","SOLUSD",1753469986031,11.73068577,182.51,182.48,0.71]
["bitfinex","SOLUSD",1753469986207,11.73068577,182.51,182.49,38.46]
["bitfinex","SOLUSD",1753469987234,11.73068577,182.51,182.49,39.17]
["bitfinex","SOLUSD",1753469989738,11.17905282,182.51,182.49,39.17]
["bitfinex","SOLUSD",1753469991120,11.17905282,182.51,182.49,38.46]
["bitfinex","SOLUSD",1753469991323,5.66980715,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753469991916,6.2214401,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753469992318,11.70089215,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753470000249,5.47945205,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753470000425,11.1492592,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753470000627,37.1492592,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753470000942,41.11863999,182.5,182.49,38.46]
["bitfinex","SOLUSD",1753470001145,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470001454,31.66980715,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470001751,41.11924054,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470002333,41.11924054,182.48,182.45,0.06]
["bitfinex","SOLUSD",1753470002528,5.66980715,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470003340,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470003541,31.66980715,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470003747,35.16003408,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470003928,40.82984123,182.46,182.45,0.77]
["bitfinex","SOLUSD",1753470004333,35.16003408,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470004522,40.82984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470004718,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470005752,40.82984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470006042,40.82984123,182.46,182.45,0.77]
["bitfinex","SOLUSD",1753470007040,40.82984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470011456,35.16003408,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470011642,40.82984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470012144,41.11984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470013335,41.67147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470013758,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470016750,40.82984123,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470016968,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470019264,35.71166703,182.46,182.45,0.75]
["bitfinex","SOLUSD",1753470019480,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470021867,41.38147418,182.46,182.45,0.75]
["bitfinex","SOLUSD",1753470022047,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470023376,41.38147418,182.46,182.45,0.75]
["bitfinex","SOLUSD",1753470024467,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470025972,41.38147418,182.46,182.45,0.75]
["bitfinex","SOLUSD",1753470030762,41.38147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470032252,41.67147418,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753470032575,41.67147418,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753470032576,58.45615815,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753470032764,16.78468397,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1753470032958,16.78468397,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753470032959,26.0,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470033158,37.1516622,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470033466,41.38267594,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470034060,58.45735991,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470034373,58.45735991,182.42,182.39,1e-08]
["bitfinex","SOLUSD",1753470034676,42.78468397,182.37,182.35,0.2]
["bitfinex","SOLUSD",1753470034990,16.78468397,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470035152,28.49068503,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470035351,32.27006582,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470035548,32.17006582,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470035795,15.38538185,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470035960,6.03619391,182.33,182.32,0.79]
["bitfinex","SOLUSD",1753470036273,0.55163295,182.33,182.32,0.79]
["bitfinex","SOLUSD",1753470036698,26.0,182.34,182.32,0.79]
["bitfinex","SOLUSD",1753470036856,0.55163295,182.33,182.32,0.79]
["bitfinex","SOLUSD",1753470037259,6.03619391,182.33,182.32,0.79]
["bitfinex","SOLUSD",1753470039088,11.70600106,182.33,182.32,0.1]
["bitfinex","SOLUSD",1753470039300,28.59068503,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753470039459,32.26814762,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753470040457,32.16814762,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753470040654,11.70600106,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753470040867,6.03619391,182.33,182.32,0.68000001]
["bitfinex","SOLUSD",1753470041094,11.70600106,182.33,182.32,0.68000001]
["bitfinex","SOLUSD",1753470041889,0.55163295,182.33,182.32,2.20040001]
["bitfinex","SOLUSD",1753470042092,13.70627197,182.4,182.32,2.20040001]
["bitfinex","SOLUSD",1753470042093,6.03529164,182.36,182.32,2.20040001]
["bitfinex","SOLUSD",1753470042277,26.0,182.33,182.32,1.52040001]
["bitfinex","SOLUSD",1753470042771,26.0,182.33,182.32,2.20040001]
["bitfinex","SOLUSD",1753470042967,0.55163295,182.35,182.32,7.87020716]
["bitfinex","SOLUSD",1753470043161,0.55163295,182.35,182.33,0.68]
["bitfinex","SOLUSD",1753470043367,6.035686,182.35,182.33,0.68]
["bitfinex","SOLUSD",1753470043886,6.03537103,182.36,182.33,0.68]
["bitfinex","SOLUSD",1753470044188,5.48373808,182.36,182.33,0.68]
["bitfinex","SOLUSD",1753470044360,6.03537103,182.36,182.33,0.68]
["bitfinex","SOLUSD",1753470046886,11.70517818,182.36,182.34,0.68]
["bitfinex","SOLUSD",1753470047097,0.55163295,182.37,182.34,0.68]
["bitfinex","SOLUSD",1753470047281,26.0,182.37,182.35,5.66980715]
["bitfinex","SOLUSD",1753470047588,26.0,182.37,182.36,0.68]
["bitfinex","SOLUSD",1753470048086,4.44183857,182.39,182.36,6.34980715]
["bitfinex","SOLUSD",1753470048285,32.03409754,182.4,182.36,5.66980715]
["bitfinex","SOLUSD",1753470048482,6.03409754,182.4,182.37,0.68]
["bitfinex","SOLUSD",1753470049373,147.6,182.41,182.38,5.66980715]
["bitfinex","SOLUSD",1753470049675,5.48155456,182.43,182.39,6.34980715]
["bitfinex","SOLUSD",1753470049887,26.0,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753470050777,26.55163295,182.42,182.4,0.68]
["bitfinex","SOLUSD",1753470050778,26.0,182.42,182.4,0.68]
["bitfinex","SOLUSD",1753470050978,26.0,182.42,182.4,2.2597]
["bitfinex","SOLUSD",1753470051174,0.55163295,182.44,182.41,5.66980715]
["bitfinex","SOLUSD",1753470051393,0.58163295,182.47,182.43,5.66980715]
["bitfinex","SOLUSD",1753470051769,26.0,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753470052274,0.58163295,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753470052275,0.03,182.47,182.44,6.34980715]
["bitfinex","SOLUSD",1753470052479,0.03,182.47,182.45,6.34980715]
["bitfinex","SOLUSD",1753470052880,26.03,182.47,182.46,0.68]
["bitfinex","SOLUSD",1753470053082,26.03,182.47,182.46,6.34980715]
["bitfinex","SOLUSD",1753470053083,0.03,182.47,182.46,6.34980715]
["bitfinex","SOLUSD",1753470053593,0.03,182.47,182.46,0.68]
["bitfinex","SOLUSD",1753470053768,0.03,182.47,182.46,6.34980715]
["bitfinex","SOLUSD",1753470054588,0.03,182.47,182.46,0.68]
["bitfinex","SOLUSD",1753470054900,0.03,182.47,182.45,0.68]
["bitfinex","SOLUSD",1753470055070,6.2514401,182.47,182.42,6.34980715]
["bitfinex","SOLUSD",1753470055386,5.48065329,182.46,182.43,0.68]
["bitfinex","SOLUSD",1753470055567,0.55163295,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753470055766,6.03228624,182.46,182.43,6.34980715]
["bitfinex","SOLUSD",1753470055990,6.03228624,182.46,182.44,0.68]
["bitfinex","SOLUSD",1753470056771,0.55163295,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753470057577,6.03258663,182.45,182.42,6.34980715]
["bitfinex","SOLUSD",1753470057897,11.70239378,182.45,182.4,7.92950715]
["bitfinex","SOLUSD",1753470058118,11.70239378,182.45,182.41,0.68]
["bitfinex","SOLUSD",1753470058276,11.70239378,182.45,182.42,0.68]
["bitfinex","SOLUSD",1753470059404,6.03258663,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753470060302,11.70239378,182.45,182.41,0.68]
["bitfinex","SOLUSD",1753470060679,11.70239378,182.45,182.4,45.68950715]
["bitfinex","SOLUSD",1753470060901,6.03258663,182.45,182.42,0.68]
["bitfinex","SOLUSD",1753470061395,6.03258663,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753470061598,6.03258663,182.45,182.4,40.0197]
["bitfinex","SOLUSD",1753470061897,6.03258663,182.45,182.41,6.34980715]
["bitfinex","SOLUSD",1753470062104,6.03258663,182.45,182.42,0.68]
["bitfinex","SOLUSD",1753470062508,6.03258663,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753470062710,26.58163295,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753470062882,26.03,182.47,182.45,5.66980715]
["bitfinex","SOLUSD",1753470063081,0.03,182.47,182.46,6.34980715]
["bitfinex","SOLUSD",1753470066894,0.03,182.47,182.46,0.68]
["bitfinex","SOLUSD",1753470067105,0.03,182.47,182.46,5.66980715]
["bitfinex","SOLUSD",1753470067600,0.03,182.47,182.46,6.34980715]
["bitfinex","SOLUSD",1753470067804,0.03,182.47,182.46,44.76980715]
["bitfinex","SOLUSD",1753470068905,0.03,182.47,182.46,50.25046044]
["bitfinex","SOLUSD",1753470069077,0.03,182.47,182.46,58.42286044]
["bitfinex","SOLUSD",1753470070005,0.03,182.47,182.46,52.94220715]
["bitfinex","SOLUSD",1753470070184,0.03,182.47,182.46,14.52220715]
["bitfinex","SOLUSD",1753470070388,0.03,182.5,182.49,5.66980715]
["bitfinex","SOLUSD",1753470070895,0.03,182.5,182.49,6.34980715]
["bitfinex","SOLUSD",1753470071578,0.03,182.5,182.49,44.76980715]
["bitfinex","SOLUSD",1753470072216,0.03,182.5,182.49,50.24955946]
["bitfinex","SOLUSD",1753470073507,0.03,182.51,182.5,16.78468397]
["bitfinex","SOLUSD",1753470073707,0.03,182.51,182.5,28.61394317]
["bitfinex","SOLUSD",1753470076686,0.03,182.54,182.5,123.27785032]
["bitfinex","SOLUSD",1753470076898,0.03,182.54,182.53,5.66980715]
["bitfinex","SOLUSD",1753470077100,0.03,182.54,182.53,44.08980715]
["bitfinex","SOLUSD",1753470077412,0.03,182.54,182.53,44.76980715]
["bitfinex","SOLUSD",1753470078608,0.03,182.54,182.53,50.24835862]
["bitfinex","SOLUSD",1753470079107,0.03,182.54,182.53,67.58089773]
["bitfinex","SOLUSD",1753470080086,0.03,182.54,182.53,67.03304259]
["bitfinex","SOLUSD",1753470081516,0.03,182.56,182.54,25.03018397]
["bitfinex","SOLUSD",1753470081685,0.03,182.59,182.55,87.62228624]
["bitfinex","SOLUSD",1753470082005,0.03,182.59,182.58,22.45449112]
["bitfinex","SOLUSD",1753470082215,0.03,182.59,182.58,61.11449112]
["bitfinex","SOLUSD",1753470082394,0.03,182.59,182.58,45.00980715]
["bitfinex","SOLUSD",1753470082594,0.03,182.59,182.58,6.34980715]
["bitfinex","SOLUSD",1753470082805,0.03,182.59,182.58,45.00980715]
["bitfinex","SOLUSD",1753470083188,0.03,182.59,182.58,39.34]
["bitfinex","SOLUSD",1753470083525,0.03,182.59,182.58,50.4868583]
["bitfinex","SOLUSD",1753470084026,0.03,182.59,182.58,45.00980715]
["bitfinex","SOLUSD",1753470084202,0.03,182.59,182.58,50.4868583]
["bitfinex","SOLUSD",1753470085101,0.03,182.59,182.58,67.27154227]
["bitfinex","SOLUSD",1753470087413,0.03,182.59,182.58,154.67154227]
["bitfinex","SOLUSD",1753470088400,0.03,182.59,182.58,67.27154227]
["bitfinex","SOLUSD",1753470088603,1e-08,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753470088807,1e-08,182.64,182.63,5.66980715]
["bitfinex","SOLUSD",1753470089300,1e-08,182.64,182.63,6.34980715]
["bitfinex","SOLUSD",1753470089732,1e-08,182.64,182.63,5.66980715]
["bitfinex","SOLUSD",1753470089930,1e-08,182.64,182.63,6.34980715]
["bitfinex","SOLUSD",1753470090098,1e-08,182.64,182.63,5.66980715]
["bitfinex","SOLUSD",1753470090423,1e-08,182.64,182.63,44.26980715]
["bitfinex","SOLUSD",1753470092614,1e-08,182.64,182.63,5.66980715]
["bitfinex","SOLUSD",1753470092817,0.29000001,182.64,182.6,5.66980715]
["bitfinex","SOLUSD",1753470093000,0.29000001,182.64,182.61,38.6]
["bitfinex","SOLUSD",1753470093200,0.29000001,182.64,182.62,38.6]
["bitfinex","SOLUSD",1753470093402,0.84163296,182.64,182.62,38.6]
["bitfinex","SOLUSD",1753470093618,6.51144011,182.64,182.62,38.6]
["bitfinex","SOLUSD",1753470093828,0.29,182.63,182.62,38.6]
["bitfinex","SOLUSD",1753470094125,1e-08,182.64,182.62,44.94980715]
["bitfinex","SOLUSD",1753470094321,1e-08,182.64,182.63,11.82535881]
["bitfinex","SOLUSD",1753470094700,1e-08,182.64,182.63,6.34980715]
["bitfinex","SOLUSD",1753470095309,1e-08,182.64,182.63,5.66980715]
["bitfinex","SOLUSD",1753470096001,1e-08,182.64,182.63,11.14535881]
["bitfinex","SOLUSD",1753470096195,1e-08,182.64,182.63,11.82535881]
["bitfinex","SOLUSD",1753470099491,1e-08,182.64,182.63,11.14535881]
["bitfinex","SOLUSD",1753470099697,5.95980716,182.64,182.58,5.66980715]
["bitfinex","SOLUSD",1753470099911,5.66980715,182.62,182.56,5.72980715]
["bitfinex","SOLUSD",1753470100117,0.84163295,182.61,182.57,38.58]
["bitfinex","SOLUSD",1753470100327,0.29,182.6,182.57,38.58]
["bitfinex","SOLUSD",1753470100705,0.29,182.6,182.57,44.24980715]
["bitfinex","SOLUSD",1753470100909,0.29,182.6,182.57,38.58]
["bitfinex","SOLUSD",1753470101098,6.2214401,182.61,182.57,38.58]
["bitfinex","SOLUSD",1753470101292,11.69770207,182.61,182.57,38.58]
["bitfinex","SOLUSD",1753470101498,0.29,182.6,182.57,38.58]
["bitfinex","SOLUSD",1753470101713,5.66980715,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753470102025,6.5114401,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470102249,6.5114401,182.57,182.56,38.64]
["bitfinex","SOLUSD",1753470102447,5.95980715,182.57,182.56,38.64]
["bitfinex","SOLUSD",1753470103039,11.4371583,182.57,182.56,38.64]
["bitfinex","SOLUSD",1753470104043,11.4371583,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470106545,26.0,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470108419,31.47735115,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470108653,37.4371583,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470110955,37.1471583,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470111159,37.4371583,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470112670,31.47735115,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470112870,26.0,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470113476,26.0,182.57,182.56,0.74]
["bitfinex","SOLUSD",1753470113655,37.14634823,182.6,182.56,0.74]
["bitfinex","SOLUSD",1753470113851,26.0,182.58,182.57,38.6]
["bitfinex","SOLUSD",1753470114053,32.2214401,182.6,182.57,39.28]
["bitfinex","SOLUSD",1753470115165,37.6979845,182.6,182.57,39.28]
["bitfinex","SOLUSD",1753470115774,32.02817735,182.6,182.57,39.28]
["bitfinex","SOLUSD",1753470115961,37.6979845,182.6,182.57,39.28]
["bitfinex","SOLUSD",1753470117067,32.02817735,182.6,182.57,38.6]
["bitfinex","SOLUSD",1753470117246,37.6979845,182.6,182.57,38.6]
["bitfinex","SOLUSD",1753470117649,5.66980715,182.59,182.57,38.6]
["bitfinex","SOLUSD",1753470117863,6.2214401,182.58,182.57,38.6]
["bitfinex","SOLUSD",1753470118169,6.2214401,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753470118170,32.5114401,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753470118354,5.95980715,182.57,182.56,38.64]
["bitfinex","SOLUSD",1753470118759,11.1471583,182.57,182.56,38.64]
["bitfinex","SOLUSD",1753470118956,0.55163295,182.58,182.56,38.64]
["bitfinex","SOLUSD",1753470119148,0.55163295,182.62,182.57,6.34980715]
["bitfinex","SOLUSD",1753470119354,6.02744298,182.63,182.58,6.34980715]
["bitfinex","SOLUSD",1753470119688,5.47581003,182.63,182.59,6.34980715]
["bitfinex","SOLUSD",1753470119851,5.47581003,182.63,182.6,38.64]
["bitfinex","SOLUSD",1753470120051,37.69673832,182.64,182.61,0.68]
["bitfinex","SOLUSD",1753470120376,37.69673832,182.64,182.62,38.64]
["bitfinex","SOLUSD",1753470120377,5.47525441,182.64,182.62,38.64]
["bitfinex","SOLUSD",1753470120558,11.69669451,182.64,182.62,38.64]
["bitfinex","SOLUSD",1753470120906,37.69669451,182.64,182.62,38.66]
["bitfinex","SOLUSD",1753470121082,26.0,182.61,182.57,0.68]
["bitfinex","SOLUSD",1753470121260,26.55163295,182.6,182.58,38.68]
["bitfinex","SOLUSD",1753470121574,5.95980715,182.59,182.58,38.68]
["bitfinex","SOLUSD",1753470121774,5.66980715,182.59,182.58,38.68]
["bitfinex","SOLUSD",1753470122555,5.95980715,182.59,182.58,38.68]
["bitfinex","SOLUSD",1753470122868,11.14655834,182.59,182.58,38.68]
["bitfinex","SOLUSD",1753470123372,26.0,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470123575,32.2214401,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470125164,37.98879125,182.57,182.56,0.06]
["bitfinex","SOLUSD",1753470125570,0.55163295,182.61,182.56,45.08980715]
["bitfinex","SOLUSD",1753470125767,26.0,182.59,182.57,6.34980715]
["bitfinex","SOLUSD",1753470125998,31.66980715,182.62,182.57,5.66980715]
["bitfinex","SOLUSD",1753470126292,0.55163295,182.61,182.58,0.68]
["bitfinex","SOLUSD",1753470126483,5.66980715,182.62,182.59,0.68]
["bitfinex","SOLUSD",1753470126794,26.55163295,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470126963,32.2214401,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470128670,37.69759146,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470128889,32.02778431,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470129092,37.69759146,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470129293,41.27381373,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470130507,32.02778431,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470130660,26.0,182.61,182.6,39.46]
["bitfinex","SOLUSD",1753470130866,26.55163295,182.61,182.6,39.46]
["bitfinex","SOLUSD",1753470131178,35.79766237,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470131575,41.27381373,182.61,182.6,38.74]
["bitfinex","SOLUSD",1753470134216,41.56381373,182.61,182.56,0.06]
["bitfinex","SOLUSD",1753470134376,9.24602942,182.59,182.57,38.7]
["bitfinex","SOLUSD",1753470134576,0.55163295,182.58,182.57,38.7]
["bitfinex","SOLUSD",1753470134910,0.55163295,182.58,182.56,0.78]
["bitfinex","SOLUSD",1753470134911,10.08766237,182.58,182.56,0.06]
["bitfinex","SOLUSD",1753470135086,26.0,182.54,182.48,0.06]
["bitfinex","SOLUSD",1753470135394,9.79766237,182.53,182.51,38.72]
["bitfinex","SOLUSD",1753470137077,15.27621384,182.53,182.51,38.72]
["bitfinex","SOLUSD",1753470137604,6.03018442,182.53,182.51,38.72]
["bitfinex","SOLUSD",1753470137805,15.27621384,182.53,182.51,38.72]
["bitfinex","SOLUSD",1753470138670,15.27621384,182.53,182.52,0.78]
["bitfinex","SOLUSD",1753470140524,15.27621384,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753470141734,26.0,182.5,182.42,0.72]
["bitfinex","SOLUSD",1753470141903,26.0,182.4,182.39,0.72]
["bitfinex","SOLUSD",1753470142225,35.24602942,182.44,182.39,9.96602942]
["bitfinex","SOLUSD",1753470142410,35.24602942,182.44,182.39,9.24602942]
["bitfinex","SOLUSD",1753470142601,35.24602942,182.44,182.37,45.88190863]
["bitfinex","SOLUSD",1753470142602,26.0,182.46,182.4,9.96602942]
["bitfinex","SOLUSD",1753470142802,0.55163295,182.45,182.41,0.72]
["bitfinex","SOLUSD",1753470143003,0.55163295,182.45,182.42,38.7]
["bitfinex","SOLUSD",1753470143199,0.55163295,182.45,182.43,0.72]
["bitfinex","SOLUSD",1753470143533,0.55163295,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753470143534,6.03269861,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753470143903,35.24602942,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753470143904,26.0,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753470144107,0.55163295,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753470144305,0.55163295,182.46,182.45,0.72]
["bitfinex","SOLUSD",1753470145202,6.03228624,182.46,182.45,0.72]
["bitfinex","SOLUSD",1753470147135,0.55163295,182.47,182.45,0.72]
["bitfinex","SOLUSD",1753470147337,6.03211989,182.47,182.45,0.72]
["bitfinex","SOLUSD",1753470147635,6.03211989,182.47,182.43,9.24602942]
["bitfinex","SOLUSD",1753470147636,26.0,182.44,182.43,38.68]
["bitfinex","SOLUSD",1753470147824,26.0,182.44,182.39,0.72]
["bitfinex","SOLUSD",1753470147825,35.24602942,182.44,182.39,0.72]
["bitfinex","SOLUSD",1753470148017,9.24602942,182.41,182.4,38.68]
["bitfinex","SOLUSD",1753470149330,0.55163295,182.43,182.4,39.4]
["bitfinex","SOLUSD",1753470149331,14.72791821,182.42,182.4,39.4]
["bitfinex","SOLUSD",1753470150299,14.72791821,182.42,182.4,38.68]
["bitfinex","SOLUSD",1753470150622,9.79766237,182.41,182.4,38.68]
["bitfinex","SOLUSD",1753470151237,14.728185,182.41,182.4,38.68]
["bitfinex","SOLUSD",1753470152516,5.48215558,182.41,182.4,39.4]
["bitfinex","SOLUSD",1753470152833,6.03378853,182.41,182.4,39.4]
["bitfinex","SOLUSD",1753470154221,6.03378853,182.41,182.4,38.68]
["bitfinex","SOLUSD",1753470154222,41.27981795,182.41,182.4,38.68]
["bitfinex","SOLUSD",1753470154552,26.0,182.38,182.37,40.3586]
["bitfinex","SOLUSD",1753470154834,9.24602942,182.39,182.37,38.74]
["bitfinex","SOLUSD",1753470155003,9.79766237,182.39,182.37,38.74]
["bitfinex","SOLUSD",1753470155204,9.79766237,182.39,182.38,0.72]
["bitfinex","SOLUSD",1753470155634,9.79766237,182.39,182.37,38.74]
["bitfinex","SOLUSD",1753470156134,9.79766237,182.39,182.37,39.46]
["bitfinex","SOLUSD",1753470156334,5.48305735,182.38,182.37,39.46]
["bitfinex","SOLUSD",1753470157238,31.48305735,182.38,182.37,39.46]
["bitfinex","SOLUSD",1753470157409,31.48305735,182.38,182.37,38.74]
["bitfinex","SOLUSD",1753470157732,31.48305735,182.38,182.37,39.46]
["bitfinex","SOLUSD",1753470158037,26.0,182.38,182.37,39.46]
["bitfinex","SOLUSD",1753470158222,6.0343048,182.4,182.37,39.46]
["bitfinex","SOLUSD",1753470158422,9.24602942,182.41,182.38,0.68]
["bitfinex","SOLUSD",1753470158423,26.0,182.39,182.38,0.68]
["bitfinex","SOLUSD",1753470158611,40.72813866,182.42,182.38,0.68]
["bitfinex","SOLUSD",1753470159517,5.48095368,182.45,182.41,9.24602942]
["bitfinex","SOLUSD",1753470159823,6.03258663,182.45,182.42,39.3]
["bitfinex","SOLUSD",1753470160032,6.03258663,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753470160220,5.48095368,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753470160837,9.24602942,182.45,182.41,1.5135]
["bitfinex","SOLUSD",1753470161009,26.0,182.43,182.42,38.64]
["bitfinex","SOLUSD",1753470161210,25.80915304,182.49,182.42,48.56602942]
["bitfinex","SOLUSD",1753470161412,25.80915304,182.49,182.44,9.24602942]
["bitfinex","SOLUSD",1753470161626,5.4800526,182.48,182.45,38.64]
["bitfinex","SOLUSD",1753470161830,5.4800526,182.48,182.46,0.68]
["bitfinex","SOLUSD",1753470162021,5.47984386,182.49,182.47,9.24602942]
["bitfinex","SOLUSD",1753470162230,5.47952723,182.5,182.48,39.32]
["bitfinex","SOLUSD",1753470162427,26.0,182.5,182.48,38.64]
["bitfinex","SOLUSD",1753470162629,26.0,182.5,182.49,0.68]
["bitfinex","SOLUSD",1753470162941,5.47923261,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470163334,5.47923261,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470164144,26.0,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470164721,32.03078477,182.51,182.48,38.64]
["bitfinex","SOLUSD",1753470164919,41.27681419,182.51,182.48,38.64]
["bitfinex","SOLUSD",1753470165743,9.24602942,182.5,182.48,38.64]
["bitfinex","SOLUSD",1753470166040,9.79766237,182.5,182.48,38.64]
["bitfinex","SOLUSD",1753470166823,5.47975231,182.49,182.48,38.64]
["bitfinex","SOLUSD",1753470167640,15.01578173,182.49,182.48,38.64]
["bitfinex","SOLUSD",1753470168046,15.01578173,182.49,182.45,38.64]
["bitfinex","SOLUSD",1753470168343,9.24602942,182.47,182.45,38.64]
["bitfinex","SOLUSD",1753470168846,14.72668271,182.46,182.41,1.5067]
["bitfinex","SOLUSD",1753470169145,9.24602942,182.43,182.41,40.8467]
["bitfinex","SOLUSD",1753470169939,9.24602942,182.43,182.41,40.1667]
["bitfinex","SOLUSD",1753470170246,9.24602942,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753470170545,9.24602942,182.44,182.42,0.68]
["bitfinex","SOLUSD",1753470170743,9.24602942,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753470171047,5.48155456,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753470172058,9.24602942,182.44,182.42,0.68]
["bitfinex","SOLUSD",1753470172220,14.72743256,182.44,182.42,0.68]
["bitfinex","SOLUSD",1753470172730,14.72743256,182.44,182.43,0.68]
["bitfinex","SOLUSD",1753470173321,35.79766237,182.46,182.43,0.68]
["bitfinex","SOLUSD",1753470173538,26.55163295,182.46,182.43,0.68]
["bitfinex","SOLUSD",1753470173959,26.55163295,182.46,182.42,9.24602942]
["bitfinex","SOLUSD",1753470173960,26.55163295,182.46,182.44,0.68]
["bitfinex","SOLUSD",1753470174443,203.02468397,182.52,182.45,9.92602942]
["bitfinex","SOLUSD",1753470174444,0.55163295,182.48,182.45,9.92602942]
["bitfinex","SOLUSD",1753470174647,147.6,182.52,182.47,9.24602942]
["bitfinex","SOLUSD",1753470174648,0.55163295,182.51,182.47,9.24602942]
["bitfinex","SOLUSD",1753470174835,0.55163295,182.51,182.47,47.90602942]
["bitfinex","SOLUSD",1753470175032,0.55163295,182.51,182.48,0.68]
["bitfinex","SOLUSD",1753470175220,0.55163295,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470175426,26.0,182.5,182.48,9.24602942]
["bitfinex","SOLUSD",1753470175626,15.27628983,182.53,182.48,9.24602942]
["bitfinex","SOLUSD",1753470175853,26.55163295,182.53,182.48,9.24602942]
["bitfinex","SOLUSD",1753470176070,26.55163295,182.53,182.49,9.92602942]
["bitfinex","SOLUSD",1753470176222,0.55163295,182.53,182.5,39.32]
["bitfinex","SOLUSD",1753470176554,0.55163295,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753470176736,26.0,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753470176936,26.0,182.51,182.5,47.88602942]
["bitfinex","SOLUSD",1753470177139,0.58163295,182.54,182.5,49.50682942]
["bitfinex","SOLUSD",1753470177344,0.03,182.54,182.5,49.50682942]
["bitfinex","SOLUSD",1753470177539,0.03,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753470177738,5.50827618,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753470177940,26.0,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753470180262,26.0,182.53,182.5,50.18682942]
["bitfinex","SOLUSD",1753470180452,26.0,182.53,182.5,40.9408]
["bitfinex","SOLUSD",1753470180453,26.55163295,182.53,182.5,40.9408]
["bitfinex","SOLUSD",1753470180651,26.55163295,182.53,182.5,50.18682942]
["bitfinex","SOLUSD",1753470180845,0.55163295,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753470181057,0.55163295,182.52,182.5,40.2608]
["bitfinex","SOLUSD",1753470181349,0.55163295,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753470182756,6.03051078,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753470183931,6.03051078,182.52,182.5,39.32]
["bitfinex","SOLUSD",1753470184137,6.03051078,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753470184739,6.06051078,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753470185147,6.06051078,182.52,182.5,39.32]
["bitfinex","SOLUSD",1753470185341,6.06051078,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753470185342,0.58163295,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753470185557,0.03,182.52,182.51,9.92602942]
["bitfinex","SOLUSD",1753470187054,0.03,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753470187646,26.0,182.51,182.5,38.64]
["bitfinex","SOLUSD",1753470187967,26.55163295,182.51,182.5,38.64]
["bitfinex","SOLUSD",1753470188537,32.03078477,182.51,182.5,38.64]
["bitfinex","SOLUSD",1753470188768,32.03078477,182.51,182.48,38.7]
["bitfinex","SOLUSD",1753470188942,32.03078477,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753470189768,26.0,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753470190664,26.0,182.51,182.5,9.96602942]
["bitfinex","SOLUSD",1753470190845,26.0,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753470191250,31.47915182,182.51,182.48,39.42]
["bitfinex","SOLUSD",1753470191462,0.03,182.52,182.48,39.42]
["bitfinex","SOLUSD",1753470191463,26.03,182.52,182.48,38.7]
["bitfinex","SOLUSD",1753470191765,5.47918547,182.51,182.49,0.72]
["bitfinex","SOLUSD",1753470191963,5.47918547,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753470192169,26.0,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753470192341,26.0,182.51,182.5,9.96602942]
["bitfinex","SOLUSD",1753470192871,26.0,182.51,182.48,10.02602942]
["bitfinex","SOLUSD",1753470193170,26.0,182.51,182.5,38.62]
["bitfinex","SOLUSD",1753470194045,26.03,182.52,182.5,48.58602942]
["bitfinex","SOLUSD",1753470194372,26.03,182.52,182.5,39.34]
["bitfinex","SOLUSD",1753470194974,31.50889851,182.52,182.5,39.34]
["bitfinex","SOLUSD",1753470195174,31.50889851,182.52,182.51,0.72]
["bitfinex","SOLUSD",1753470195873,31.50889851,182.52,182.5,38.62]
["bitfinex","SOLUSD",1753470196370,26.03,182.52,182.51,0.72]
["bitfinex","SOLUSD",1753470197470,0.03,182.52,182.51,11.87687284]
["bitfinex","SOLUSD",1753470197670,0.03,182.52,182.51,13.46887284]
["bitfinex","SOLUSD",1753470198277,0.03,182.52,182.51,7.98972102]
["bitfinex","SOLUSD",1753470198780,0.03,182.52,182.51,13.46887284]
["bitfinex","SOLUSD",1753470199154,0.03,182.52,182.51,17.04025153]
["bitfinex","SOLUSD",1753470199678,0.03,182.52,182.51,11.56109971]
["bitfinex","SOLUSD",1753470200056,0.03,182.52,182.51,17.04025153]
["bitfinex","SOLUSD",1753470200968,0.03,182.52,182.51,11.56109971]
["bitfinex","SOLUSD",1753470202379,0.03,182.52,182.51,17.04025153]
["bitfinex","SOLUSD",1753470203562,0.03,182.52,182.51,11.56109971]
["bitfinex","SOLUSD",1753470203775,0.03,182.52,182.51,17.04025153]
["bitfinex","SOLUSD",1753470206775,0.03,182.52,182.51,33.8249355]
["bitfinex","SOLUSD",1753470209966,0.03,182.52,182.51,72.4449355]
["bitfinex","SOLUSD",1753470210490,0.03,182.52,182.51,33.8249355]
["bitfinex","SOLUSD",1753470210682,0.03,182.52,182.51,72.4449355]
["bitfinex","SOLUSD",1753470213569,0.03,182.54,182.52,16.78468397]
["bitfinex","SOLUSD",1753470213763,0.03,182.54,182.53,64.63378368]
["bitfinex","SOLUSD",1753470213990,0.03,182.54,182.53,68.05592735]
["bitfinex","SOLUSD",1753470214287,0.03,182.54,182.53,65.35378368]
["bitfinex","SOLUSD",1753470215405,0.03,182.54,182.53,70.83233515]
["bitfinex","SOLUSD",1753470216120,0.03,182.54,182.53,47.86909971]
["bitfinex","SOLUSD",1753470216688,0.32,182.54,182.48,0.06]
["bitfinex","SOLUSD",1753470216991,9.24909971,182.52,182.48,0.06]
["bitfinex","SOLUSD",1753470217194,0.29,182.51,182.49,38.66]
["bitfinex","SOLUSD",1753470217414,5.76945205,182.5,182.49,38.66]
["bitfinex","SOLUSD",1753470217799,0.29,182.5,182.49,38.66]
["bitfinex","SOLUSD",1753470218002,5.47923444,182.51,182.49,38.66]
["bitfinex","SOLUSD",1753470219621,9.24909971,182.53,182.49,38.66]
["bitfinex","SOLUSD",1753470219622,5.47885163,182.52,182.49,38.66]
["bitfinex","SOLUSD",1753470220320,26.03,182.54,182.51,9.24909971]
["bitfinex","SOLUSD",1753470220507,0.03,182.54,182.52,47.88909971]
["bitfinex","SOLUSD",1753470221111,0.03,182.54,182.52,38.64]
["bitfinex","SOLUSD",1753470221906,0.03,182.54,182.52,44.3164189]
["bitfinex","SOLUSD",1753470222109,0.03,182.54,182.53,5.6764189]
["bitfinex","SOLUSD",1753470222306,0.03,182.54,182.53,6.3564189]
["bitfinex","SOLUSD",1753470224115,0.03,182.54,182.53,11.83497037]
["bitfinex","SOLUSD",1753470224708,0.03,182.54,182.53,6.3564189]
["bitfinex","SOLUSD",1753470227228,0.03,182.54,182.53,38.62]
["bitfinex","SOLUSD",1753470228334,0.03,182.54,182.52,5.6764189]
["bitfinex","SOLUSD",1753470228539,0.03,182.54,182.53,38.62]
["bitfinex","SOLUSD",1753470232020,0.03,182.54,182.53,44.9764189]
["bitfinex","SOLUSD",1753470232352,0.03,182.54,182.53,68.83835434]
["bitfinex","SOLUSD",1753470239430,0.03,182.54,182.53,156.52267748]
["bitfinex","SOLUSD",1753470239752,0.03,182.56,182.54,16.78468397]
["bitfinex","SOLUSD",1753470239958,0.03,182.56,182.55,61.56889799]
["bitfinex","SOLUSD",1753470240265,0.03,182.56,182.55,62.24889799]
["bitfinex","SOLUSD",1753470240466,0.03,182.56,182.55,22.46110287]
["bitfinex","SOLUSD",1753470240753,0.03,182.56,182.55,38.54]
["bitfinex","SOLUSD",1753470241544,11.15317009,182.59,182.55,38.54]
["bitfinex","SOLUSD",1753470241926,11.70480304,182.59,182.5,0.68]
["bitfinex","SOLUSD",1753470242133,5.6764189,182.53,182.48,0.06]
["bitfinex","SOLUSD",1753470242331,5.6764189,182.53,182.49,38.6]
["bitfinex","SOLUSD",1753470242852,24.27402663,182.59,182.49,44.2764189]
["bitfinex","SOLUSD",1753470243043,19.72026211,182.59,182.49,44.9564189]
["bitfinex","SOLUSD",1753470243242,19.72026211,182.59,182.51,5.6764189]
["bitfinex","SOLUSD",1753470243444,25.39668101,182.59,182.53,5.6764189]
["bitfinex","SOLUSD",1753470243754,26.0,182.56,182.54,38.62]
["bitfinex","SOLUSD",1753470245056,24.84504806,182.59,182.54,44.9764189]
["bitfinex","SOLUSD",1753470245240,50.84504806,182.59,182.54,44.9764189]
["bitfinex","SOLUSD",1753470245441,50.84504806,182.59,182.54,39.3]
["bitfinex","SOLUSD",1753470246155,5.6764189,182.58,182.54,39.3]
["bitfinex","SOLUSD",1753470246344,5.6764189,182.58,182.54,38.62]
["bitfinex","SOLUSD",1753470246547,5.6764189,182.57,182.54,38.62]
["bitfinex","SOLUSD",1753470246748,37.15317009,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753470247065,20.39334383,182.62,182.56,38.62]
["bitfinex","SOLUSD",1753470247066,37.15288338,182.6,182.56,38.62]
["bitfinex","SOLUSD",1753470247357,5.47646448,182.6,182.56,39.3]
["bitfinex","SOLUSD",1753470247758,5.47646448,182.6,182.56,44.2964189]
["bitfinex","SOLUSD",1753470247955,5.4762344,182.61,182.57,6.3564189]
["bitfinex","SOLUSD",1753470248130,5.4762344,182.61,182.58,38.62]
["bitfinex","SOLUSD",1753470248444,5.4762344,182.61,182.58,39.31]
["bitfinex","SOLUSD",1753470249959,5.47795124,182.55,182.5,5.6764189]
["bitfinex","SOLUSD",1753470250161,5.47795124,182.55,182.51,38.6]
["bitfinex","SOLUSD",1753470250963,11.15437014,182.55,182.51,38.6]
["bitfinex","SOLUSD",1753470251165,11.15437014,182.55,182.51,38.66]
["bitfinex","SOLUSD",1753470252470,11.15437014,182.55,182.51,39.35]
["bitfinex","SOLUSD",1753470253064,5.47795124,182.55,182.51,39.35]
["bitfinex","SOLUSD",1753470254558,5.47795124,182.55,182.51,38.66]
["bitfinex","SOLUSD",1753470254765,5.47795124,182.55,182.52,0.69]
["bitfinex","SOLUSD",1753470261073,5.47795124,182.55,182.51,44.3364189]
["bitfinex","SOLUSD",1753470261267,5.47795124,182.55,182.51,39.35]
["bitfinex","SOLUSD",1753470261661,5.47795124,182.55,182.52,0.69]
["bitfinex","SOLUSD",1753470261971,5.47795124,182.55,182.53,0.69]
["bitfinex","SOLUSD",1753470262165,5.47795124,182.55,182.54,39.23]
["bitfinex","SOLUSD",1753470263473,5.47733055,182.58,182.54,44.9064189]
["bitfinex","SOLUSD",1753470263679,5.47733055,182.58,182.56,5.6764189]
["bitfinex","SOLUSD",1753470263854,5.47733055,182.58,182.57,38.54]
["bitfinex","SOLUSD",1753470264571,5.47684682,182.59,182.57,44.9064189]
["bitfinex","SOLUSD",1753470264863,5.47684682,182.59,182.57,38.54]
["bitfinex","SOLUSD",1753470264864,31.47684682,182.59,182.57,38.54]
["bitfinex","SOLUSD",1753470265373,31.47684682,182.59,182.57,39.23]
["bitfinex","SOLUSD",1753470266773,37.15326572,182.59,182.57,38.54]
["bitfinex","SOLUSD",1753470267164,5.6764189,182.58,182.57,38.54]
["bitfinex","SOLUSD",1753470267471,11.15347005,182.58,182.57,38.54]
["bitfinex","SOLUSD",1753470268073,26.0,182.55,182.51,5.7364189]
["bitfinex","SOLUSD",1753470268258,5.6764189,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753470268446,5.6764189,182.53,182.52,38.58]
["bitfinex","SOLUSD",1753470269158,5.6764189,182.54,182.52,38.58]
["bitfinex","SOLUSD",1753470269676,5.47855147,182.53,182.52,39.27]
["bitfinex","SOLUSD",1753470270495,11.15497037,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753470270777,6.22805185,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753470271678,11.70690348,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753470272484,26.0,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470272795,31.6764189,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470274062,37.15617121,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470276563,31.47975231,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470276874,37.15617121,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470278604,32.03138526,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470278790,37.70780416,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753470281774,37.70780416,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753470282092,26.0,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470282296,32.22805185,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470282470,37.70900553,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470283662,37.70900553,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470283863,79.96171888,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470284063,76.28900553,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470288394,37.15737258,182.45,182.44,0.66000001]
["bitfinex","SOLUSD",1753470288572,37.70900553,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470289378,37.70900553,182.45,182.44,0.66000001]
["bitfinex","SOLUSD",1753470289591,37.15737258,182.45,182.44,0.66000001]
["bitfinex","SOLUSD",1753470290177,31.48095368,182.45,182.44,0.66000001]
["bitfinex","SOLUSD",1753470291199,4.29478397,182.48,182.44,6.33641891]
["bitfinex","SOLUSD",1753470291501,5.48035293,182.47,182.45,0.66]
["bitfinex","SOLUSD",1753470291682,0.55163295,182.51,182.46,5.6764189]
["bitfinex","SOLUSD",1753470291882,5.47925051,182.51,182.47,5.6764189]
["bitfinex","SOLUSD",1753470292082,26.0,182.5,182.49,5.6764189]
["bitfinex","SOLUSD",1753470292387,9.90228452,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753470292590,4.42349615,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753470292785,26.0,182.51,182.5,5.6764189]
["bitfinex","SOLUSD",1753470292990,5.47834592,182.54,182.5,6.3364189]
["bitfinex","SOLUSD",1753470293302,26.0,182.52,182.51,0.66]
["bitfinex","SOLUSD",1753470293501,10.51328593,182.56,182.51,6.3364189]
["bitfinex","SOLUSD",1753470293708,5.47765118,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753470294000,26.0,182.53,182.51,5.6764189]
["bitfinex","SOLUSD",1753470294685,11.70570303,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753470294887,11.70570303,182.56,182.53,0.66]
["bitfinex","SOLUSD",1753470295082,31.47825134,182.54,182.51,5.6764189]
["bitfinex","SOLUSD",1753470295302,26.0,182.54,182.51,5.6764189]
["bitfinex","SOLUSD",1753470295900,26.0,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753470296113,5.4777182,182.56,182.52,6.3364189]
["bitfinex","SOLUSD",1753470296407,26.0,182.54,182.53,0.66]
["bitfinex","SOLUSD",1753470299000,5.47770231,182.56,182.53,0.66]
["bitfinex","SOLUSD",1753470299201,5.47770231,182.56,182.53,6.3364189]
["bitfinex","SOLUSD",1753470299401,5.47770231,182.56,182.54,0.66]
["bitfinex","SOLUSD",1753470299602,5.47770231,182.56,182.55,0.66]
["bitfinex","SOLUSD",1753470299805,31.47770231,182.56,182.55,0.66]
["bitfinex","SOLUSD",1753470300001,5.47742307,182.57,182.55,0.66]
["bitfinex","SOLUSD",1753470300513,31.47742307,182.57,182.53,5.6764189]
["bitfinex","SOLUSD",1753470300810,37.15384197,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753470301015,0.55163295,182.56,182.51,5.6764189]
["bitfinex","SOLUSD",1753470301314,5.47795124,182.55,182.52,0.66]
["bitfinex","SOLUSD",1753470302794,5.4776979,182.56,182.53,0.66]
["bitfinex","SOLUSD",1753470304314,5.4776979,182.56,182.5,2.177]
["bitfinex","SOLUSD",1753470304518,11.70574975,182.56,182.51,5.6764189]
["bitfinex","SOLUSD",1753470304814,11.1541168,182.56,182.51,6.3364189]
["bitfinex","SOLUSD",1753470305690,11.1541168,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753470306225,26.0,182.52,182.45,1.5623]
["bitfinex","SOLUSD",1753470306522,0.55163295,182.55,182.47,0.66]
["bitfinex","SOLUSD",1753470306523,5.47975231,182.49,182.47,0.66]
["bitfinex","SOLUSD",1753470308704,5.47945205,182.5,182.47,0.66]
["bitfinex","SOLUSD",1753470311018,5.47945205,182.5,182.47,5.6764189]
["bitfinex","SOLUSD",1753470311320,5.47945205,182.5,182.48,0.68]
["bitfinex","SOLUSD",1753470316604,0.55163295,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470316928,5.6764189,182.5,182.45,1.5623]
["bitfinex","SOLUSD",1753470317105,5.6764189,182.48,182.45,1.5623]
["bitfinex","SOLUSD",1753470317299,5.6764189,182.49,182.45,1.5623]
["bitfinex","SOLUSD",1753470317508,6.03018442,182.53,182.48,5.6764189]
["bitfinex","SOLUSD",1753470317727,26.0,182.51,182.49,6.3564189]
["bitfinex","SOLUSD",1753470318124,26.0,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470318432,26.0,182.51,182.48,0.68]
["bitfinex","SOLUSD",1753470318801,26.0,182.51,182.47,5.6764189]
["bitfinex","SOLUSD",1753470319102,26.0,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470319331,31.47926705,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470319827,6.22805185,182.5,182.45,1.5623]
["bitfinex","SOLUSD",1753470320125,5.6764189,182.49,182.45,1.5623]
["bitfinex","SOLUSD",1753470320540,6.22805185,182.5,182.45,1.5623]
["bitfinex","SOLUSD",1753470320712,5.47975231,182.49,182.45,2.2423]
["bitfinex","SOLUSD",1753470320913,5.47975231,182.49,182.46,0.68]
["bitfinex","SOLUSD",1753470321127,5.47975231,182.49,182.46,6.3564189]
["bitfinex","SOLUSD",1753470321526,5.47975231,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753470324726,5.47975231,182.49,182.45,7.9187189]
["bitfinex","SOLUSD",1753470325331,5.47975231,182.49,182.44,1e-08]
["bitfinex","SOLUSD",1753470325332,31.6764189,182.46,182.44,1e-08]
["bitfinex","SOLUSD",1753470325522,6.22805185,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470326744,11.70900553,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470327328,50.26900553,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470327531,53.94420052,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470327727,70.72888449,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470328330,70.72958604,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470328531,67.0536895,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470329118,70.729883,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470329512,76.6762019,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753470329733,42.78468397,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753470329933,87.57273582,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753470330947,99.59416986,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753470332734,101.79070486,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753470333447,115.49609381,182.41,182.36,0.06]
["bitfinex","SOLUSD",1753470333637,5.6764189,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470333945,44.2564189,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470335446,49.7397769,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470337142,54.10039519,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470337620,11.1597769,182.37,182.36,0.74]
["bitfinex","SOLUSD",1753470337946,5.483358,182.37,182.36,0.74]
["bitfinex","SOLUSD",1753470338143,16.14735468,182.37,182.36,0.74]
["bitfinex","SOLUSD",1753470338550,16.14735468,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470339021,6.03499095,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753470339221,11.1597769,182.37,182.36,0.75]
["bitfinex","SOLUSD",1753470339839,31.483358,182.37,182.36,0.75]
["bitfinex","SOLUSD",1753470340561,26.0,182.37,182.36,0.75]
["bitfinex","SOLUSD",1753470340721,13.27658078,182.41,182.36,6.4264189]
["bitfinex","SOLUSD",1753470340922,32.06405728,182.41,182.37,5.6764189]
["bitfinex","SOLUSD",1753470341123,0.03,182.41,182.4,5.6764189]
["bitfinex","SOLUSD",1753470341347,5.7064189,182.45,182.4,7.9653189]
["bitfinex","SOLUSD",1753470341348,5.51103011,182.45,182.4,7.9653189]
["bitfinex","SOLUSD",1753470341518,5.51103011,182.45,182.43,5.6764189]
["bitfinex","SOLUSD",1753470341519,0.03,182.45,182.43,5.6764189]
["bitfinex","SOLUSD",1753470341827,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470342155,0.03,182.45,182.44,0.69]
["bitfinex","SOLUSD",1753470343556,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470347634,0.03,182.45,182.44,0.69]
["bitfinex","SOLUSD",1753470347830,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470349742,0.03,182.45,182.44,11.84767301]
["bitfinex","SOLUSD",1753470350048,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470352948,0.03,182.45,182.44,11.84767301]
["bitfinex","SOLUSD",1753470354727,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470356424,0.03,182.45,182.44,11.84767301]
["bitfinex","SOLUSD",1753470356629,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470360362,0.03,182.45,182.44,0.69]
["bitfinex","SOLUSD",1753470360572,0.03,182.45,182.44,6.3664189]
["bitfinex","SOLUSD",1753470363831,31.4395353,182.5,182.44,6.3664189]
["bitfinex","SOLUSD",1753470364155,31.4395353,182.5,182.43,5.48154575]
["bitfinex","SOLUSD",1753470364156,31.4395353,182.5,182.46,5.6764189]
["bitfinex","SOLUSD",1753470364470,31.4395353,182.5,182.46,6.3664189]
["bitfinex","SOLUSD",1753470364755,0.58163295,182.49,182.45,44.2164189]
["bitfinex","SOLUSD",1753470365155,5.4795353,182.5,182.47,5.6764189]
["bitfinex","SOLUSD",1753470365674,5.47916729,182.51,182.48,6.3664189]
["bitfinex","SOLUSD",1753470366238,5.50862009,182.53,182.5,5.6764189]
["bitfinex","SOLUSD",1753470366547,6.25805185,182.52,182.48,38.54]
["bitfinex","SOLUSD",1753470366745,6.22805185,182.52,182.48,38.54]
["bitfinex","SOLUSD",1753470366941,6.22805185,182.52,182.48,39.23]
["bitfinex","SOLUSD",1753470367148,26.0,182.49,182.48,38.54]
["bitfinex","SOLUSD",1753470368247,31.47975231,182.49,182.48,38.54]
["bitfinex","SOLUSD",1753470372378,31.47975231,182.49,182.45,6.3664189]
["bitfinex","SOLUSD",1753470372558,31.47975231,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470373048,0.55163295,182.48,182.47,38.52]
["bitfinex","SOLUSD",1753470373250,0.58163295,182.48,182.47,38.52]
["bitfinex","SOLUSD",1753470373452,6.25805185,182.48,182.47,38.52]
["bitfinex","SOLUSD",1753470373680,0.55163295,182.48,182.47,38.52]
["bitfinex","SOLUSD",1753470373858,31.47975231,182.49,182.47,39.21]
["bitfinex","SOLUSD",1753470374379,26.0,182.49,182.48,0.69]
["bitfinex","SOLUSD",1753470376249,0.03,182.53,182.48,6.3664189]
["bitfinex","SOLUSD",1753470376449,0.03,182.53,182.52,5.6764189]
["bitfinex","SOLUSD",1753470376662,0.03,182.53,182.52,44.1964189]
["bitfinex","SOLUSD",1753470377076,0.03,182.53,182.52,44.8864189]
["bitfinex","SOLUSD",1753470383676,0.03,182.53,182.52,50.36527053]
["bitfinex","SOLUSD",1753470384087,0.03,182.53,182.49,1.579]
["bitfinex","SOLUSD",1753470384382,5.7064189,182.53,182.5,38.52]
["bitfinex","SOLUSD",1753470384580,0.03,182.53,182.51,0.69]
["bitfinex","SOLUSD",1753470384768,0.03,182.53,182.52,39.21]
["bitfinex","SOLUSD",1753470386579,26.0,182.5,182.44,0.69]
["bitfinex","SOLUSD",1753470386757,5.6764189,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470387378,5.6764189,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753470387788,5.6764189,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470388168,6.25805185,182.46,182.45,38.52]
["bitfinex","SOLUSD",1753470388373,6.25805185,182.46,182.41,1.7251]
["bitfinex","SOLUSD",1753470388374,11.73870514,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753470388580,5.6764189,182.45,182.42,38.52]
["bitfinex","SOLUSD",1753470388762,11.70870514,182.46,182.43,0.69]
["bitfinex","SOLUSD",1753470390587,26.0,182.43,182.41,0.06]
["bitfinex","SOLUSD",1753470390768,26.0,182.43,182.41,0.75]
["bitfinex","SOLUSD",1753470390978,26.0,182.43,182.42,39.21]
["bitfinex","SOLUSD",1753470391569,5.48065329,182.46,182.42,44.8864189]
["bitfinex","SOLUSD",1753470391769,5.48065329,182.46,182.43,6.3664189]
["bitfinex","SOLUSD",1753470391983,5.48065329,182.46,182.43,5.6764189]
["bitfinex","SOLUSD",1753470392187,5.48065329,182.46,182.44,0.69]
["bitfinex","SOLUSD",1753470392363,5.48035293,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470394092,5.48035293,182.47,182.45,39.21]
["bitfinex","SOLUSD",1753470395469,5.48035293,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470395682,11.15677183,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470396397,5.48035293,182.47,182.45,38.52]
["bitfinex","SOLUSD",1753470396691,5.48035293,182.47,182.45,39.21]
["bitfinex","SOLUSD",1753470396986,32.22805185,182.48,182.46,0.69]
["bitfinex","SOLUSD",1753470396987,26.0,182.48,182.46,0.69]
["bitfinex","SOLUSD",1753470397189,31.48009417,182.48,182.46,0.69]
["bitfinex","SOLUSD",1753470397492,31.48009417,182.48,182.47,0.69]
["bitfinex","SOLUSD",1753470398579,26.0,182.48,182.47,0.69]
["bitfinex","SOLUSD",1753470398766,31.4800526,182.48,182.47,0.69]
["bitfinex","SOLUSD",1753470399183,31.4800526,182.48,182.45,38.52]
["bitfinex","SOLUSD",1753470399381,32.03168555,182.48,182.45,39.19]
["bitfinex","SOLUSD",1753470399785,26.0,182.45,182.41,0.06]
["bitfinex","SOLUSD",1753470399983,26.0,182.45,182.42,38.52]
["bitfinex","SOLUSD",1753470399984,5.6764189,182.44,182.42,38.52]
["bitfinex","SOLUSD",1753470400184,32.22805185,182.45,182.42,39.19]
["bitfinex","SOLUSD",1753470400386,32.22805185,182.45,182.42,39.25]
["bitfinex","SOLUSD",1753470400897,26.55163295,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753470401074,26.0,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753470401276,26.55163295,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753470401487,5.48065329,182.46,182.43,0.67]
["bitfinex","SOLUSD",1753470401895,11.15707219,182.46,182.43,0.67]
["bitfinex","SOLUSD",1753470402084,11.15707219,182.46,182.42,38.58]
["bitfinex","SOLUSD",1753470402269,11.15707219,182.46,182.42,39.25]
["bitfinex","SOLUSD",1753470402474,6.22805185,182.45,182.42,38.58]
["bitfinex","SOLUSD",1753470403096,0.55163295,182.45,182.42,38.58]
["bitfinex","SOLUSD",1753470403404,26.0,182.44,182.43,0.67]
["bitfinex","SOLUSD",1753470403804,5.48042677,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753470404303,6.03205972,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753470404777,6.03205972,182.47,182.42,44.2564189]
["bitfinex","SOLUSD",1753470404975,6.03205972,182.47,182.44,0.67]
["bitfinex","SOLUSD",1753470405174,6.03205972,182.47,182.45,39.19]
["bitfinex","SOLUSD",1753470405591,31.6764189,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753470405592,31.48012641,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753470405791,31.48012641,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753470406806,5.4791306,182.52,182.47,6.3464189]
["bitfinex","SOLUSD",1753470406988,5.4791306,182.52,182.48,44.8664189]
["bitfinex","SOLUSD",1753470407189,26.0,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753470407495,26.0,182.49,182.47,44.8664189]
["bitfinex","SOLUSD",1753470407679,26.0,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470407879,26.0,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470408904,31.47975231,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470410208,26.0,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470411814,26.0,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470411991,26.0,182.49,182.47,39.19]
["bitfinex","SOLUSD",1753470412510,31.47981008,182.49,182.47,39.19]
["bitfinex","SOLUSD",1753470414622,31.47981008,182.49,182.47,44.8664189]
["bitfinex","SOLUSD",1753470415117,31.47981008,182.49,182.47,39.19]
["bitfinex","SOLUSD",1753470415302,31.47981008,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470418417,31.47981008,182.49,182.47,39.19]
["bitfinex","SOLUSD",1753470419821,31.47981008,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470420005,31.47981008,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470420320,31.47981008,182.49,182.47,39.19]
["bitfinex","SOLUSD",1753470420507,31.47981008,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470421502,26.0,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470421717,5.47975231,182.49,182.48,0.67]
["bitfinex","SOLUSD",1753470422411,5.47975231,182.49,182.47,38.52]
["bitfinex","SOLUSD",1753470422722,5.47945205,182.5,182.47,39.19]
["bitfinex","SOLUSD",1753470422922,5.47945205,182.5,182.47,38.58]
["bitfinex","SOLUSD",1753470423220,26.0,182.51,182.48,6.3464189]
["bitfinex","SOLUSD",1753470423391,26.0,182.51,182.49,6.3464189]
["bitfinex","SOLUSD",1753470423592,0.03,182.53,182.5,44.1964189]
["bitfinex","SOLUSD",1753470423793,0.03,182.53,182.52,5.6764189]
["bitfinex","SOLUSD",1753470424220,0.03,182.53,182.52,6.3464189]
["bitfinex","SOLUSD",1753470424419,0.03,182.53,182.5,44.1964189]
["bitfinex","SOLUSD",1753470424723,0.03,182.53,182.5,38.52]
["bitfinex","SOLUSD",1753470424724,6.06018442,182.53,182.5,38.52]
["bitfinex","SOLUSD",1753470424929,31.50855147,182.53,182.5,38.52]
["bitfinex","SOLUSD",1753470425126,37.18497037,182.53,182.5,38.52]
["bitfinex","SOLUSD",1753470426000,26.0,182.51,182.5,38.52]
["bitfinex","SOLUSD",1753470426930,31.47915182,182.51,182.5,38.52]
["bitfinex","SOLUSD",1753470430327,0.03,182.53,182.5,39.23]
["bitfinex","SOLUSD",1753470430515,26.0,182.52,182.51,0.71]
["bitfinex","SOLUSD",1753470432131,0.03,182.53,182.51,6.3864189]
["bitfinex","SOLUSD",1753470432535,0.03,182.53,182.52,0.71]
["bitfinex","SOLUSD",1753470434922,0.03,182.53,182.52,6.3864189]
["bitfinex","SOLUSD",1753470437226,0.03,182.53,182.52,11.86527053]
["bitfinex","SOLUSD",1753470437541,0.03,182.53,182.52,6.3864189]
["bitfinex","SOLUSD",1753470441744,26.0,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753470441933,5.6764189,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470442453,0.03,182.53,182.47,6.4464189]
["bitfinex","SOLUSD",1753470442625,6.22805185,182.52,182.48,39.21]
["bitfinex","SOLUSD",1753470442825,5.6764189,182.5,182.48,38.5]
["bitfinex","SOLUSD",1753470443128,5.6764189,182.51,182.48,38.5]
["bitfinex","SOLUSD",1753470443345,4.2323052,182.52,182.49,0.71]
["bitfinex","SOLUSD",1753470443537,31.7064189,182.53,182.5,0.71]
["bitfinex","SOLUSD",1753470443759,5.47885163,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470444046,5.50855489,182.53,182.51,44.8864189]
["bitfinex","SOLUSD",1753470444224,5.50855489,182.53,182.52,0.71]
["bitfinex","SOLUSD",1753470444942,0.03,182.53,182.52,0.71]
["bitfinex","SOLUSD",1753470445143,0.03,182.53,182.52,6.3864189]
["bitfinex","SOLUSD",1753470445440,5.50855147,182.53,182.52,0.71]
["bitfinex","SOLUSD",1753470445631,0.03,182.53,182.51,38.5]
["bitfinex","SOLUSD",1753470446723,6.28805185,182.53,182.51,38.5]
["bitfinex","SOLUSD",1753470446918,6.25805185,182.53,182.51,38.5]
["bitfinex","SOLUSD",1753470447848,5.47885163,182.52,182.51,38.5]
["bitfinex","SOLUSD",1753470448534,11.15527053,182.52,182.51,38.5]
["bitfinex","SOLUSD",1753470448929,11.15527053,182.52,182.49,38.56]
["bitfinex","SOLUSD",1753470449527,11.15527053,182.52,182.49,39.27]
["bitfinex","SOLUSD",1753470449729,5.47885163,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470450247,5.47885163,182.52,182.49,38.56]
["bitfinex","SOLUSD",1753470450947,11.15527053,182.52,182.49,38.56]
["bitfinex","SOLUSD",1753470451149,11.15527053,182.52,182.49,39.27]
["bitfinex","SOLUSD",1753470451841,5.47885163,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470452231,5.47885163,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470452432,5.47885163,182.52,182.49,0.77]
["bitfinex","SOLUSD",1753470453253,11.15527053,182.52,182.49,0.77]
["bitfinex","SOLUSD",1753470453425,6.22805185,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753470453830,0.55163295,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753470454026,6.03048458,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470454347,11.70690348,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470456750,11.15527053,182.52,182.5,0.71]
["bitfinex","SOLUSD",1753470457758,5.47885163,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470457937,5.47885163,182.52,182.51,0.71]
["bitfinex","SOLUSD",1753470460057,5.47885163,182.52,182.49,0.75]
["bitfinex","SOLUSD",1753470460228,5.47885163,182.52,182.5,0.69]
["bitfinex","SOLUSD",1753470460740,5.47885163,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470460945,5.6764189,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753470461862,5.47945205,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753470462555,5.47945205,182.5,182.49,0.75]
["bitfinex","SOLUSD",1753470463333,5.47921794,182.51,182.49,0.75]
["bitfinex","SOLUSD",1753470463639,5.47921794,182.51,182.5,0.69]
["bitfinex","SOLUSD",1753470464958,5.47885163,182.52,182.5,0.69]
["bitfinex","SOLUSD",1753470467553,11.15527053,182.52,182.5,0.69]
["bitfinex","SOLUSD",1753470467868,5.47885163,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470468045,11.15527053,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470468237,11.15527053,182.52,182.49,0.75]
["bitfinex","SOLUSD",1753470471777,11.15527053,182.52,182.5,0.69]
["bitfinex","SOLUSD",1753470471987,26.0,182.51,182.5,0.69]
["bitfinex","SOLUSD",1753470472181,6.06022943,182.53,182.51,0.69]
["bitfinex","SOLUSD",1753470472478,37.73664833,182.53,182.51,0.69]
["bitfinex","SOLUSD",1753470473794,37.73664833,182.53,182.49,0.75]
["bitfinex","SOLUSD",1753470473977,32.06022943,182.53,182.49,0.75]
["bitfinex","SOLUSD",1753470474177,37.73664833,182.53,182.49,0.75]
["bitfinex","SOLUSD",1753470475781,37.73664833,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753470475967,26.0,182.51,182.5,0.69]
["bitfinex","SOLUSD",1753470477079,0.58163295,182.53,182.5,0.69]
["bitfinex","SOLUSD",1753470477266,26.0,182.52,182.5,0.69]
["bitfinex","SOLUSD",1753470477466,26.0,182.52,182.51,0.69]
["bitfinex","SOLUSD",1753470478277,0.03,182.53,182.51,0.69]
["bitfinex","SOLUSD",1753470478485,0.03,182.53,182.52,38.5]
["bitfinex","SOLUSD",1753470478855,0.03,182.53,182.52,46.5050189]
["bitfinex","SOLUSD",1753470480074,0.03,182.53,182.52,69.51400693]
["bitfinex","SOLUSD",1753470480274,0.03,182.53,182.52,74.99285856]
["bitfinex","SOLUSD",1753470481167,0.03,182.53,182.52,69.31643966]
["bitfinex","SOLUSD",1753470481691,0.03,182.53,182.52,74.99285856]
["bitfinex","SOLUSD",1753470481889,0.03,182.56,182.52,88.68998764]
["bitfinex","SOLUSD",1753470482068,0.03,182.56,182.55,22.46110287]
["bitfinex","SOLUSD",1753470482267,0.03,182.56,182.55,61.50889799]
["bitfinex","SOLUSD",1753470482492,0.03,182.56,182.55,62.19889799]
["bitfinex","SOLUSD",1753470482991,0.03,182.56,182.55,67.67684923]
["bitfinex","SOLUSD",1753470484490,0.03,182.56,182.55,70.35160609]
["bitfinex","SOLUSD",1753470485282,0.03,182.57,182.56,16.78468397]
["bitfinex","SOLUSD",1753470485479,0.03,182.57,182.56,23.15110287]
["bitfinex","SOLUSD",1753470487067,0.03,182.57,182.56,6.3664189]
["bitfinex","SOLUSD",1753470487269,0.03,182.57,182.56,38.48]
["bitfinex","SOLUSD",1753470489173,31.7364189,182.57,182.56,38.48]
["bitfinex","SOLUSD",1753470489606,31.7064189,182.57,182.56,38.48]
["bitfinex","SOLUSD",1753470490973,37.21377005,182.57,182.56,38.48]
["bitfinex","SOLUSD",1753470491210,37.21377005,182.57,182.54,38.48]
["bitfinex","SOLUSD",1753470491498,5.6764189,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470492206,0.03,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470492409,32.0889841,182.57,182.54,38.48]
["bitfinex","SOLUSD",1753470492574,5.6764189,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470493112,11.15437014,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470493402,5.6764189,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470493794,11.15437014,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470494502,5.47795124,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470494674,11.15437014,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470497474,11.15415937,182.56,182.54,38.48]
["bitfinex","SOLUSD",1753470499020,26.58163295,182.57,182.54,39.15]
["bitfinex","SOLUSD",1753470499185,0.03,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470499378,0.03,182.57,182.56,0.67]
["bitfinex","SOLUSD",1753470499579,5.50736225,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470501398,5.50736225,182.57,182.54,38.48]
["bitfinex","SOLUSD",1753470501601,11.18378115,182.57,182.54,39.15]
["bitfinex","SOLUSD",1753470501906,11.18378115,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470502113,11.18378115,182.57,182.54,38.48]
["bitfinex","SOLUSD",1753470502301,0.03,182.57,182.56,0.67]
["bitfinex","SOLUSD",1753470502995,0.03,182.57,182.54,39.15]
["bitfinex","SOLUSD",1753470503193,0.03,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470503716,5.7064189,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470504513,11.18388049,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470504815,5.50746159,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470505197,11.18388049,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470505397,5.50735115,182.57,182.56,0.67]
["bitfinex","SOLUSD",1753470505603,5.50735115,182.57,182.54,39.15]
["bitfinex","SOLUSD",1753470505912,5.50735115,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753470507613,5.6764189,182.56,182.54,38.48]
["bitfinex","SOLUSD",1753470508006,5.6764189,182.56,182.54,39.15]
["bitfinex","SOLUSD",1753470508819,5.47795124,182.55,182.54,39.15]
["bitfinex","SOLUSD",1753470509484,5.47795124,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470509687,11.18437014,182.55,182.54,38.48]
["bitfinex","SOLUSD",1753470510110,11.18437014,182.55,182.5,0.67]
["bitfinex","SOLUSD",1753470510313,5.6764189,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753470510523,31.6764189,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753470510687,37.18527053,182.52,182.51,38.48]
["bitfinex","SOLUSD",1753470511306,37.18527053,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753470511515,0.55163295,182.51,182.49,0.06]
["bitfinex","SOLUSD",1753470511717,5.6764189,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753470512517,9.79358381,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753470512692,5.4800526,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470512894,15.24363641,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470513094,15.27363641,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470513411,18.02795244,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1753470513714,26.0,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753470513890,35.76358381,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753470514288,31.6764189,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753470515302,37.15737258,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753470516390,37.15737258,182.45,182.44,0.73]
["bitfinex","SOLUSD",1753470517094,37.15737258,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470518216,37.15737258,182.45,182.44,0.74]
["bitfinex","SOLUSD",1753470519106,37.15737258,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470524226,11.70847505,182.47,182.44,0.74]
["bitfinex","SOLUSD",1753470524524,11.1568421,182.47,182.44,0.74]
["bitfinex","SOLUSD",1753470527507,55.06239721,182.51,182.44,0.74]
["bitfinex","SOLUSD",1753470527508,34.54064249,182.51,182.45,45.7996189]
["bitfinex","SOLUSD",1753470527711,5.6764189,182.49,182.46,0.68]
["bitfinex","SOLUSD",1753470527911,5.6764189,182.49,182.45,40.1232]
["bitfinex","SOLUSD",1753470528112,5.6764189,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753470528311,11.15639937,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753470529234,11.15639937,182.49,182.48,0.68]
["bitfinex","SOLUSD",1753470529526,5.47949481,182.5,182.48,0.68]
["bitfinex","SOLUSD",1753470529734,37.15565066,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470529925,31.47923176,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470531728,26.0,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470531931,32.22805185,182.54,182.5,0.68]
["bitfinex","SOLUSD",1753470532104,26.0,182.52,182.51,0.68]
["bitfinex","SOLUSD",1753470532303,6.22805185,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753470532520,6.22805185,182.54,182.52,0.68]
["bitfinex","SOLUSD",1753470532926,11.70653247,182.54,182.52,0.68]
["bitfinex","SOLUSD",1753470533805,31.6764189,182.53,182.5,0.68]
["bitfinex","SOLUSD",1753470534005,5.6764189,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470534429,26.0,182.53,182.5,0.68]
["bitfinex","SOLUSD",1753470534631,5.6764189,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470534831,31.6764189,182.53,182.5,0.68]
["bitfinex","SOLUSD",1753470536328,5.47885163,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470536725,0.55163295,182.51,182.47,0.68]
["bitfinex","SOLUSD",1753470537030,0.55163295,182.51,182.48,0.68]
["bitfinex","SOLUSD",1753470537429,0.55163295,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470537914,11.15527053,182.52,182.49,0.68]
["bitfinex","SOLUSD",1753470537915,11.70690348,182.52,182.49,0.68]
["bitfinex","SOLUSD",1753470538619,11.70690348,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470539027,6.03048458,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470539912,11.70690348,182.52,182.48,0.68]
["bitfinex","SOLUSD",1753470540113,5.6764189,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753470540325,5.6764189,182.47,182.45,38.5]
["bitfinex","SOLUSD",1753470540531,32.22805185,182.49,182.46,0.68]
["bitfinex","SOLUSD",1753470540833,32.22805185,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753470541138,26.0,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753470542435,0.55163295,182.51,182.48,5.6764189]
["bitfinex","SOLUSD",1753470542436,26.0,182.51,182.48,5.6764189]
["bitfinex","SOLUSD",1753470542629,26.0,182.51,182.49,0.68]
["bitfinex","SOLUSD",1753470543032,26.0,182.51,182.5,0.68]
["bitfinex","SOLUSD",1753470543239,26.0,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470546138,31.47888798,182.52,182.5,0.68]
["bitfinex","SOLUSD",1753470546312,31.47888798,182.52,182.48,2.3273]
["bitfinex","SOLUSD",1753470546735,37.15530688,182.52,182.48,2.3273]
["bitfinex","SOLUSD",1753470546937,5.6764189,182.5,182.45,45.8024]
["bitfinex","SOLUSD",1753470547120,5.6764189,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753470547733,6.25805185,182.51,182.46,0.68]
["bitfinex","SOLUSD",1753470547930,6.25805185,182.51,182.47,0.68]
["bitfinex","SOLUSD",1753470547931,5.47945205,182.5,182.47,0.68]
["bitfinex","SOLUSD",1753470549928,5.47945205,182.5,182.48,0.68]
["bitfinex","SOLUSD",1753470550955,5.47945205,182.5,182.46,5.6764189]
["bitfinex","SOLUSD",1753470551247,11.15587095,182.5,182.45,44.8564189]
["bitfinex","SOLUSD",1753470551458,11.15587095,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753470551955,5.7064189,182.49,182.44,0.06]
["bitfinex","SOLUSD",1753470552121,5.6764189,182.46,182.44,38.54]
["bitfinex","SOLUSD",1753470553555,11.15728726,182.46,182.44,38.54]
["bitfinex","SOLUSD",1753470554461,5.48086836,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470554626,6.03250131,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470556040,5.48086836,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470558143,6.03250131,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470558646,5.48086836,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470558849,6.03250131,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470559648,5.48086836,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470560128,11.70892021,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470560757,11.15728726,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470562152,5.48086836,182.46,182.44,38.54]
["bitfinex","SOLUSD",1753470562356,5.48086836,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470562732,11.15728726,182.46,182.44,39.22]
["bitfinex","SOLUSD",1753470563438,11.70900553,182.45,182.44,38.54]
["bitfinex","SOLUSD",1753470563633,15.28352611,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470564337,11.18737258,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470565031,11.73900553,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753470570333,11.73900553,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753470570334,34.2001084,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1753470570540,53.54942142,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753470571428,59.03067553,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753470572358,26.0,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753470572540,32.22805185,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753470572746,35.94463547,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753470573157,40.38501154,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470573533,45.86686659,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470574458,45.83686659,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470574637,42.15028297,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470574833,45.85572416,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470575037,42.18028297,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470575457,42.15028297,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470575962,62.60933519,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470576456,58.93496694,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470576858,97.41496694,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753470577357,97.41496694,182.42,182.4,1e-08]
["bitfinex","SOLUSD",1753470577563,26.0,182.39,182.38,0.06]
["bitfinex","SOLUSD",1753470577739,32.22805185,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1753470579145,40.57628031,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1753470579367,40.07628031,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1753470579875,40.07628031,182.39,182.38,0.69000001]
["bitfinex","SOLUSD",1753470580649,40.07628031,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1753470581464,78.55628031,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1753470581768,5.6764189,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753470581967,5.7064189,182.38,182.36,1e-08]
["bitfinex","SOLUSD",1753470582265,44.70805185,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753470583066,44.70805185,182.37,182.36,0.69000001]
["bitfinex","SOLUSD",1753470583274,50.19140985,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753470585457,67.00609382,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753470585665,28.13752177,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753470585867,50.38447075,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753470587458,55.86843016,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753470589561,55.86843016,182.35,182.33,1e-08]
["bitfinex","SOLUSD",1753470589753,11.3528378,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753470591085,16.83709797,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753470591459,33.65178194,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753470591665,26.0,182.31,182.28,0.69]
["bitfinex","SOLUSD",1753470591873,5.6764189,182.29,182.28,0.69]
["bitfinex","SOLUSD",1753470592059,5.6764189,182.29,182.26,1.6647]
["bitfinex","SOLUSD",1753470592260,5.6764189,182.27,182.26,1.6647]
["bitfinex","SOLUSD",1753470592582,0.55163295,182.28,182.26,1.6647]
["bitfinex","SOLUSD",1753470592777,26.55163295,182.28,182.27,0.69]
["bitfinex","SOLUSD",1753470592977,32.03769834,182.28,182.27,0.69]
["bitfinex","SOLUSD",1753470593481,70.53769834,182.28,182.25,0.1]
["bitfinex","SOLUSD",1753470593680,32.03769834,182.28,182.26,0.69]
["bitfinex","SOLUSD",1753470594180,5.6764189,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753470594555,37.16248429,182.28,182.26,0.69]
["bitfinex","SOLUSD",1753470595380,5.6764189,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753470597179,11.16278527,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753470601073,11.71441822,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753470601491,11.71441822,182.27,182.25,0.1]
["bitfinex","SOLUSD",1753470601687,5.6764189,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470602490,11.71441822,182.27,182.25,0.79]
["bitfinex","SOLUSD",1753470603290,11.16308629,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470603590,5.48666739,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470604086,11.16308629,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470604386,11.16308629,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470606991,11.16308629,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470608978,5.48666739,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470609182,11.16308629,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470609777,5.48666739,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470610284,11.16308629,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470612110,5.48666739,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470612681,32.03801886,182.27,182.25,0.79]
["bitfinex","SOLUSD",1753470614577,26.55163295,182.27,182.25,0.79]
["bitfinex","SOLUSD",1753470614778,26.0,182.26,182.25,0.79]
["bitfinex","SOLUSD",1753470617304,6.03746866,182.29,182.25,6.4664189]
["bitfinex","SOLUSD",1753470617596,5.48583571,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753470617804,11.16225461,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753470618104,11.16225461,182.29,182.27,0.66]
["bitfinex","SOLUSD",1753470618300,11.16225461,182.29,182.28,0.66]
["bitfinex","SOLUSD",1753470618798,5.48583571,182.29,182.28,0.66]
["bitfinex","SOLUSD",1753470620196,8.35263119,182.3,182.28,0.66]
["bitfinex","SOLUSD",1753470620401,31.6764189,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753470620576,32.22805185,182.29,182.26,0.66]
["bitfinex","SOLUSD",1753470621411,32.22805185,182.29,182.27,0.66]
["bitfinex","SOLUSD",1753470621412,5.48606539,182.28,182.27,0.66]
["bitfinex","SOLUSD",1753470622207,26.0,182.26,182.25,0.76]
["bitfinex","SOLUSD",1753470622389,31.6764189,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470623407,37.16308629,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470624390,37.16308629,182.26,182.25,0.76]
["bitfinex","SOLUSD",1753470624588,31.48666739,182.26,182.25,0.76]
["bitfinex","SOLUSD",1753470627519,31.48666739,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470627735,37.16308629,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470631906,40.88846533,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470632106,40.85846533,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470633117,40.88846533,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470634439,40.85846533,182.26,182.25,0.1]
["bitfinex","SOLUSD",1753470636058,79.36846533,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753470638117,82.23647888,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753470639216,82.23647888,182.26,182.22,1e-08]
["bitfinex","SOLUSD",1753470639217,26.0,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753470639416,32.22805185,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753470639616,35.92343089,182.23,182.22,1e-08]
["bitfinex","SOLUSD",1753470640531,35.92343089,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753470640532,55.12992817,182.23,182.19,0.67]
["bitfinex","SOLUSD",1753470640842,55.12992817,182.23,182.18,0.06]
["bitfinex","SOLUSD",1753470640843,5.6764189,182.22,182.21,0.67]
["bitfinex","SOLUSD",1753470641353,50.88291618,182.23,182.21,0.67]
["bitfinex","SOLUSD",1753470641550,31.48757065,182.23,182.21,0.67]
["bitfinex","SOLUSD",1753470641736,31.48757065,182.23,182.21,6.3464189]
["bitfinex","SOLUSD",1753470641943,2.86801355,182.26,182.22,6.3464189]
["bitfinex","SOLUSD",1753470642155,5.48636637,182.27,182.19,1.5349]
["bitfinex","SOLUSD",1753470642319,5.48636637,182.27,182.23,6.3464189]
["bitfinex","SOLUSD",1753470642518,5.48636637,182.27,182.24,0.67]
["bitfinex","SOLUSD",1753470643253,5.48636637,182.27,182.19,1.5349]
["bitfinex","SOLUSD",1753470643551,5.6764189,182.25,182.22,0.67]
["bitfinex","SOLUSD",1753470643716,26.55163295,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470643925,26.0,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470644517,31.48726953,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470645324,5.48726953,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470646659,6.03890248,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470647121,5.48726953,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470648951,11.16368843,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753470649140,11.16368843,182.24,182.19,1.5949]
["bitfinex","SOLUSD",1753470649321,11.16368843,182.24,182.21,0.67]
["bitfinex","SOLUSD",1753470649653,5.48705981,182.25,182.22,0.67]
["bitfinex","SOLUSD",1753470649953,5.48674562,182.26,182.23,5.6764189]
["bitfinex","SOLUSD",1753470650130,5.48674562,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753470650942,5.48674562,182.26,182.22,5.6764189]
["bitfinex","SOLUSD",1753470651144,5.48674562,182.26,182.25,0.67]
["bitfinex","SOLUSD",1753470651950,11.16316452,182.26,182.25,0.67]
["bitfinex","SOLUSD",1753470654148,5.48674562,182.26,182.25,0.67]
["bitfinex","SOLUSD",1753470657238,5.48674562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1753470657554,5.48674562,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753470658778,5.48674562,182.26,182.25,0.67]
["bitfinex","SOLUSD",1753470659162,5.48674562,182.26,182.23,0.67]
["bitfinex","SOLUSD",1753470659370,5.48674562,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753470660270,5.48674562,182.26,182.21,5.6764189]
["bitfinex","SOLUSD",1753470660478,11.16316452,182.26,182.22,0.67]
["bitfinex","SOLUSD",1753470660645,5.6764189,182.24,182.19,1.5949]
["bitfinex","SOLUSD",1753470660850,26.0,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753470664950,5.48716467,182.25,182.24,0.67]
["bitfinex","SOLUSD",1753470667389,34.3544589,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753470667593,31.48675631,182.26,182.24,0.67]
["bitfinex","SOLUSD",1753470667775,31.48675631,182.26,182.25,0.67]
["bitfinex","SOLUSD",1753470668901,31.48675631,182.26,182.23,0.71]
["bitfinex","SOLUSD",1753470669769,31.48675631,182.26,182.24,0.71]
["bitfinex","SOLUSD",1753470670288,31.48675631,182.26,182.21,5.6764189]
["bitfinex","SOLUSD",1753470670485,31.48675631,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753470670684,31.48675631,182.26,182.23,0.71]
["bitfinex","SOLUSD",1753470671675,31.48675631,182.26,182.24,0.71]
["bitfinex","SOLUSD",1753470672196,31.48675631,182.26,182.21,5.6764189]
["bitfinex","SOLUSD",1753470672371,31.48675631,182.26,182.25,0.71]
["bitfinex","SOLUSD",1753470673303,31.48675631,182.26,182.2,22.33310677]
["bitfinex","SOLUSD",1753470673608,31.48675631,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753470673900,37.71480816,182.26,182.22,0.71]
["bitfinex","SOLUSD",1753470674084,5.6764189,182.25,182.23,0.71]
["bitfinex","SOLUSD",1753470674291,51.43147665,182.26,182.23,0.71]
["bitfinex","SOLUSD",1753470674497,5.6764189,182.25,182.2,0.77]
["bitfinex","SOLUSD",1753470674801,6.22805185,182.25,182.21,0.71]
["bitfinex","SOLUSD",1753470675100,5.6764189,182.24,182.21,0.71]
["bitfinex","SOLUSD",1753470675599,5.48757065,182.23,182.21,0.71]
["bitfinex","SOLUSD",1753470677493,5.48757065,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753470677800,11.7156225,182.23,182.2,0.77]
["bitfinex","SOLUSD",1753470678021,11.7156225,182.23,182.2,0.06]
["bitfinex","SOLUSD",1753470678208,31.6764189,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753470678382,32.22805185,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470678581,35.95515539,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470679806,41.41332837,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470680605,37.71622483,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470682513,42.08199163,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470683009,44.9503079,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470688711,40.5845411,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470689494,45.03685962,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470689718,45.06685962,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470690490,48.75838755,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753470691415,48.75838755,182.21,182.18,0.06]
["bitfinex","SOLUSD",1753470691624,48.75838755,182.21,182.1,2.2942]
["bitfinex","SOLUSD",1753470691625,26.0,182.16,182.1,2.2942]
["bitfinex","SOLUSD",1753470691826,5.6764189,182.11,182.1,2.2942]
["bitfinex","SOLUSD",1753470692501,11.16760554,182.11,182.1,2.2942]
["bitfinex","SOLUSD",1753470692813,11.16760554,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753470692989,0.55163295,182.1,182.06,0.71]
["bitfinex","SOLUSD",1753470693194,0.55163295,182.1,182.05,7.2606189]
["bitfinex","SOLUSD",1753470693195,6.22805185,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753470693394,37.16771548,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753470693597,6.22805185,182.1,182.08,0.71]
["bitfinex","SOLUSD",1753470693796,6.22805185,182.1,182.05,1.5842]
["bitfinex","SOLUSD",1753470693797,5.6764189,182.09,182.06,0.71]
["bitfinex","SOLUSD",1753470694012,0.55163295,182.1,182.07,0.71]
["bitfinex","SOLUSD",1753470694420,5.6764189,182.1,182.08,0.71]
["bitfinex","SOLUSD",1753470694616,5.49142375,182.11,182.09,0.71]
["bitfinex","SOLUSD",1753470694827,5.49142375,182.11,182.1,0.71]
["bitfinex","SOLUSD",1753470695203,11.7194756,182.11,182.08,0.71]
["bitfinex","SOLUSD",1753470695400,11.7194756,182.11,182.06,5.6764189]
["bitfinex","SOLUSD",1753470695611,5.6764189,182.09,182.05,1.5842]
["bitfinex","SOLUSD",1753470695801,6.22805185,182.08,182.05,1.5842]
["bitfinex","SOLUSD",1753470696109,5.6764189,182.06,182.05,1.5842]
["bitfinex","SOLUSD",1753470696421,5.6764189,182.06,182.04,38.46]
["bitfinex","SOLUSD",1753470696712,5.6764189,182.06,182.05,0.71]
["bitfinex","SOLUSD",1753470697017,11.16911361,182.06,182.04,38.46]
["bitfinex","SOLUSD",1753470697191,6.22805185,182.05,182.04,0.71]
["bitfinex","SOLUSD",1753470697393,6.22805185,182.06,182.05,0.71]
["bitfinex","SOLUSD",1753470697611,26.0,182.04,182.01,1.5724]
["bitfinex","SOLUSD",1753470697809,5.6764189,182.06,181.97,0.71]
["bitfinex","SOLUSD",1753470697810,26.0,181.99,181.97,0.71]
["bitfinex","SOLUSD",1753470698009,26.0,181.99,181.93,1.5724]
["bitfinex","SOLUSD",1753470698010,26.0,181.95,181.94,39.2]
["bitfinex","SOLUSD",1753470698209,0.55163295,181.98,181.94,0.72]
["bitfinex","SOLUSD",1753470698410,0.55163295,181.98,181.95,0.72]
["bitfinex","SOLUSD",1753470698606,5.6764189,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753470698807,5.49558087,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753470699117,6.22805185,181.96,181.93,2.2924]
["bitfinex","SOLUSD",1753470699322,31.6764189,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753470699723,31.6764189,181.94,181.91,0.72]
["bitfinex","SOLUSD",1753470700023,5.6764189,181.98,181.92,6.3964189]
["bitfinex","SOLUSD",1753470700221,0.55163295,181.99,181.95,5.6764189]
["bitfinex","SOLUSD",1753470700424,6.22805185,182.0,181.96,0.72]
["bitfinex","SOLUSD",1753470700615,5.6764189,182.01,181.96,11.8918921]
["bitfinex","SOLUSD",1753470700806,8.54774387,182.02,181.97,6.3964189]
["bitfinex","SOLUSD",1753470701121,5.6764189,182.04,181.99,7.1843189]
["bitfinex","SOLUSD",1753470701326,6.22805185,182.03,182.0,0.72]
["bitfinex","SOLUSD",1753470701499,6.22805185,182.03,182.01,0.72]
["bitfinex","SOLUSD",1753470701899,5.6764189,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753470702113,32.22805185,182.04,182.02,0.72]
["bitfinex","SOLUSD",1753470702321,2.87080778,182.05,182.03,0.72]
["bitfinex","SOLUSD",1753470702521,5.6764189,182.08,182.03,6.3964189]
["bitfinex","SOLUSD",1753470702832,32.22805185,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753470703120,32.22805185,182.08,182.03,5.6764189]
["bitfinex","SOLUSD",1753470703121,26.0,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753470703312,26.0,182.06,182.03,5.6764189]
["bitfinex","SOLUSD",1753470703703,6.22805185,182.08,182.03,5.6764189]
["bitfinex","SOLUSD",1753470703912,6.22805185,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753470704111,5.6764189,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753470704312,31.6764189,182.06,182.02,0.72]
["bitfinex","SOLUSD",1753470704531,31.6764189,182.06,182.03,39.3]
["bitfinex","SOLUSD",1753470705026,37.16916534,182.06,182.03,39.3]
["bitfinex","SOLUSD",1753470705233,37.16916534,182.06,182.03,38.58]
["bitfinex","SOLUSD",1753470705410,11.16916534,182.06,182.03,38.58]
["bitfinex","SOLUSD",1753470705620,5.49231915,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753470705817,5.6764189,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753470706012,5.6764189,182.06,182.04,0.72]
["bitfinex","SOLUSD",1753470706706,5.6764189,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753470707024,6.22805185,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470707219,0.55163295,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470707415,6.22805185,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470707608,11.72014379,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470707803,6.22805185,182.08,182.03,38.58]
["bitfinex","SOLUSD",1753470708035,6.22805185,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753470708918,5.6764189,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753470709326,11.7201664,182.08,182.05,0.72]
["bitfinex","SOLUSD",1753470709509,6.22805185,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470710436,2.87022605,182.09,182.07,0.72]
["bitfinex","SOLUSD",1753470710622,26.0,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753470710822,26.0,182.08,182.04,5.6764189]
["bitfinex","SOLUSD",1753470711430,26.0,182.08,182.05,0.72]
["bitfinex","SOLUSD",1753470711730,6.22805185,182.12,182.06,5.6764189]
["bitfinex","SOLUSD",1753470711909,5.6764189,182.11,182.07,0.72]
["bitfinex","SOLUSD",1753470712109,5.6764189,182.1,182.08,38.58]
["bitfinex","SOLUSD",1753470712334,6.22805185,182.11,182.08,39.3]
["bitfinex","SOLUSD",1753470712526,5.6764189,182.1,182.08,38.58]
["bitfinex","SOLUSD",1753470712936,11.16796077,182.1,182.08,38.58]
["bitfinex","SOLUSD",1753470713537,31.6764189,182.11,182.08,38.58]
["bitfinex","SOLUSD",1753470713716,31.6764189,182.11,182.08,39.3]
["bitfinex","SOLUSD",1753470714054,6.22805185,182.1,182.08,39.3]
["bitfinex","SOLUSD",1753470714246,6.22805185,182.1,182.08,38.58]
["bitfinex","SOLUSD",1753470715234,6.22805185,182.1,182.08,39.3]
["bitfinex","SOLUSD",1753470716037,6.22805185,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753470716240,6.22805185,182.1,182.08,39.3]
["bitfinex","SOLUSD",1753470717216,5.6764189,182.1,182.08,39.3]
["bitfinex","SOLUSD",1753470717415,5.6764189,182.1,182.09,0.72]
["bitfinex","SOLUSD",1753470718344,26.55163295,182.11,182.09,0.72]
["bitfinex","SOLUSD",1753470718637,26.0,182.08,182.04,0.72]
["bitfinex","SOLUSD",1753470718813,6.22805185,182.07,182.05,38.56]
["bitfinex","SOLUSD",1753470719013,5.6764189,182.07,182.05,39.28]
["bitfinex","SOLUSD",1753470719320,32.22805185,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470720236,37.72016557,182.08,182.06,0.72]
["bitfinex","SOLUSD",1753470720441,37.72016557,182.08,182.05,38.56]
["bitfinex","SOLUSD",1753470720736,5.6764189,182.07,182.03,2.2801]
["bitfinex","SOLUSD",1753470720920,5.6764189,182.06,182.03,1.5601]
["bitfinex","SOLUSD",1753470721125,5.6764189,182.06,182.04,38.56]
["bitfinex","SOLUSD",1753470721337,5.6764189,182.05,182.02,0.06]
["bitfinex","SOLUSD",1753470721576,5.49239303,182.07,182.03,39.28]
["bitfinex","SOLUSD",1753470721723,5.6764189,182.05,182.03,38.58]
["bitfinex","SOLUSD",1753470722536,5.6764189,182.05,182.03,39.3]
["bitfinex","SOLUSD",1753470722836,0.55163295,182.04,182.03,38.58]
["bitfinex","SOLUSD",1753470723546,0.55163295,182.04,182.03,39.3]
["bitfinex","SOLUSD",1753470726536,5.6764189,182.1,182.04,1.5276]
["bitfinex","SOLUSD",1753470726749,5.6764189,182.1,182.05,6.3964189]
["bitfinex","SOLUSD",1753470727047,5.6764189,182.1,182.06,0.72]
["bitfinex","SOLUSD",1753470727217,32.22805185,182.11,182.07,38.58]
["bitfinex","SOLUSD",1753470727418,31.6764189,182.12,182.08,0.72]
["bitfinex","SOLUSD",1753470727722,13.7252729,182.15,182.1,5.6764189]
["bitfinex","SOLUSD",1753470727723,5.6764189,182.15,182.1,5.6764189]
["bitfinex","SOLUSD",1753470727920,37.71800962,182.16,182.11,39.31]
["bitfinex","SOLUSD",1753470728122,5.6764189,182.15,182.12,0.71]
["bitfinex","SOLUSD",1753470728329,5.6764189,182.15,182.11,38.6]
["bitfinex","SOLUSD",1753470728330,5.6764189,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470729256,11.16640376,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470730236,5.6764189,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470730451,32.22805185,182.16,182.14,0.71]
["bitfinex","SOLUSD",1753470730833,0.55163295,182.2,182.15,44.9864189]
["bitfinex","SOLUSD",1753470731032,31.6764189,182.2,182.16,39.31]
["bitfinex","SOLUSD",1753470731260,0.55163295,182.2,182.17,0.71]
["bitfinex","SOLUSD",1753470731467,0.55163295,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753470731624,9.09688502,182.21,182.18,39.33]
["bitfinex","SOLUSD",1753470731933,9.09688502,182.21,182.19,0.71]
["bitfinex","SOLUSD",1753470732138,26.0,182.2,182.19,0.71]
["bitfinex","SOLUSD",1753470733530,37.1648931,182.2,182.18,38.62]
["bitfinex","SOLUSD",1753470733737,31.4884742,182.2,182.18,39.33]
["bitfinex","SOLUSD",1753470733935,26.0,182.2,182.18,39.33]
["bitfinex","SOLUSD",1753470734952,26.0,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753470735253,26.0,182.2,182.19,38.62]
["bitfinex","SOLUSD",1753470735254,31.4884742,182.2,182.19,38.62]
["bitfinex","SOLUSD",1753470735956,31.4884742,182.2,182.12,1.5314]
["bitfinex","SOLUSD",1753470736136,31.4884742,182.2,182.16,0.71]
["bitfinex","SOLUSD",1753470736137,37.1648931,182.2,182.16,0.71]
["bitfinex","SOLUSD",1753470736341,37.1648931,182.2,182.17,39.33]
["bitfinex","SOLUSD",1753470736538,37.71652605,182.2,182.18,38.6]
["bitfinex","SOLUSD",1753470737326,37.71652605,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753470737563,37.71652605,182.2,182.19,38.6]
["bitfinex","SOLUSD",1753470737860,32.04010715,182.2,182.19,38.6]
["bitfinex","SOLUSD",1753470738034,37.71652605,182.2,182.19,38.6]
["bitfinex","SOLUSD",1753470739362,37.71652605,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753470739571,37.71652605,182.2,182.19,38.6]
["bitfinex","SOLUSD",1753470742171,37.71652605,182.2,182.18,38.58]
["bitfinex","SOLUSD",1753470742978,37.71652605,182.2,182.18,0.71]
["bitfinex","SOLUSD",1753470743138,37.71652605,182.2,182.18,39.27]
["bitfinex","SOLUSD",1753470744094,11.16519435,182.19,182.18,38.56]
["bitfinex","SOLUSD",1753470745841,37.71658665,182.2,182.18,39.27]
["bitfinex","SOLUSD",1753470746058,5.6764189,182.19,182.18,38.56]
["bitfinex","SOLUSD",1753470746767,5.6764189,182.19,182.18,39.27]
["bitfinex","SOLUSD",1753470748468,11.16519435,182.19,182.18,39.27]
["bitfinex","SOLUSD",1753470748969,5.48877545,182.19,182.18,0.71]
["bitfinex","SOLUSD",1753470749148,5.48877545,182.19,182.18,39.23]
["bitfinex","SOLUSD",1753470749569,5.48877545,182.19,182.18,0.71]
["bitfinex","SOLUSD",1753470749757,5.48877545,182.19,182.18,39.23]
["bitfinex","SOLUSD",1753470750580,11.16519435,182.19,182.18,39.29]
["bitfinex","SOLUSD",1753470750954,11.16519435,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753470750955,5.48877545,182.19,182.18,0.77]
["bitfinex","SOLUSD",1753470751352,26.0,182.16,182.1,0.06]
["bitfinex","SOLUSD",1753470751544,5.6764189,182.14,182.13,0.71]
["bitfinex","SOLUSD",1753470752375,6.22805185,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470752581,26.0,182.16,182.13,6.3864189]
["bitfinex","SOLUSD",1753470752781,26.0,182.16,182.13,5.6764189]
["bitfinex","SOLUSD",1753470752948,26.0,182.16,182.14,0.71]
["bitfinex","SOLUSD",1753470753654,26.0,182.16,182.12,44.1964189]
["bitfinex","SOLUSD",1753470753959,26.0,182.16,182.13,0.71]
["bitfinex","SOLUSD",1753470755561,26.0,182.16,182.14,0.71]
["bitfinex","SOLUSD",1753470755988,6.22805185,182.15,182.11,0.71]
["bitfinex","SOLUSD",1753470756189,6.22805185,182.15,182.12,39.25]
["bitfinex","SOLUSD",1753470756478,6.22805185,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470757365,11.7182353,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470758176,6.0418164,182.15,182.13,0.71]
["bitfinex","SOLUSD",1753470759898,6.0418164,182.15,182.11,0.66]
["bitfinex","SOLUSD",1753470759899,11.7182353,182.15,182.11,0.66]
["bitfinex","SOLUSD",1753470760189,5.6764189,182.13,182.12,38.52]
["bitfinex","SOLUSD",1753470760356,5.6764189,182.13,182.1,0.06]
["bitfinex","SOLUSD",1753470760559,5.6764189,182.13,182.11,38.52]
["bitfinex","SOLUSD",1753470760875,6.0418164,182.15,182.11,38.52]
["bitfinex","SOLUSD",1753470761059,6.0418164,182.15,182.12,0.66]
["bitfinex","SOLUSD",1753470761382,5.6764189,182.14,182.11,38.52]
["bitfinex","SOLUSD",1753470761576,5.6764189,182.14,182.11,39.18]
["bitfinex","SOLUSD",1753470761753,5.6764189,182.14,182.12,0.66]
["bitfinex","SOLUSD",1753470762082,26.0,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753470762259,6.04078645,182.18,182.13,0.66]
["bitfinex","SOLUSD",1753470762260,0.55163295,182.18,182.13,6.3364189]
["bitfinex","SOLUSD",1753470762459,8.54550243,182.19,182.14,0.66]
["bitfinex","SOLUSD",1753470762669,5.6764189,182.19,182.15,38.52]
["bitfinex","SOLUSD",1753470762876,26.0,182.17,182.16,0.66]
["bitfinex","SOLUSD",1753470763280,0.58163295,182.2,182.16,2.1866]
["bitfinex","SOLUSD",1753470763483,0.58163295,182.2,182.17,0.66]
["bitfinex","SOLUSD",1753470763990,0.03,182.2,182.18,5.6764189]
["bitfinex","SOLUSD",1753470764164,0.03,182.2,182.19,44.8564189]
["bitfinex","SOLUSD",1753470765486,0.03,182.23,182.2,16.78468397]
["bitfinex","SOLUSD",1753470765690,0.03,182.23,182.22,5.6764189]
["bitfinex","SOLUSD",1753470765988,0.03,182.23,182.22,44.2364189]
["bitfinex","SOLUSD",1753470766286,0.03,182.23,182.22,44.8964189]
["bitfinex","SOLUSD",1753470766992,0.03,182.23,182.22,50.3842907]
["bitfinex","SOLUSD",1753470767600,0.03,182.24,182.22,58.4172907]
["bitfinex","SOLUSD",1753470767895,0.03,182.27,182.25,16.78468397]
["bitfinex","SOLUSD",1753470768095,0.03,182.27,182.26,44.2364189]
["bitfinex","SOLUSD",1753470768296,0.03,182.27,182.26,44.8964189]
["bitfinex","SOLUSD",1753470771196,0.03,182.27,182.26,50.38308629]
["bitfinex","SOLUSD",1753470772479,0.03,182.27,182.26,44.8964189]
["bitfinex","SOLUSD",1753470773896,0.03,182.27,182.26,50.38308629]
["bitfinex","SOLUSD",1753470774122,0.03,182.27,182.26,67.71643699]
["bitfinex","SOLUSD",1753470774600,0.03,182.27,182.26,67.16777026]
["bitfinex","SOLUSD",1753470775801,0.03,182.27,182.26,67.71643699]
["bitfinex","SOLUSD",1753470776097,0.03,182.27,182.26,155.11643699]
["bitfinex","SOLUSD",1753470776296,0.03,182.28,182.27,18.30248397]
["bitfinex","SOLUSD",1753470776595,0.03,182.28,182.27,24.63890287]
["bitfinex","SOLUSD",1753470776911,4.95799234,182.37,182.27,24.63890287]
["bitfinex","SOLUSD",1753470777210,4.95799234,182.37,182.32,5.6764189]
["bitfinex","SOLUSD",1753470777410,5.41962529,182.37,182.33,38.52]
["bitfinex","SOLUSD",1753470777569,4.95799234,182.37,182.33,44.1964189]
["bitfinex","SOLUSD",1753470778506,6.31805185,182.36,182.34,38.52]
["bitfinex","SOLUSD",1753470778807,0.09,182.35,182.34,38.52]
["bitfinex","SOLUSD",1753470778984,6.22805185,182.36,182.34,38.52]
["bitfinex","SOLUSD",1753470779322,0.55163295,182.36,182.34,38.52]
["bitfinex","SOLUSD",1753470780111,0.64163295,182.36,182.34,38.52]
["bitfinex","SOLUSD",1753470780288,5.57395941,182.35,182.34,38.52]
["bitfinex","SOLUSD",1753470780921,5.57395941,182.35,182.27,2.1778]
["bitfinex","SOLUSD",1753470781085,5.6764189,182.33,182.28,44.1964189]
["bitfinex","SOLUSD",1753470781404,0.55163295,182.34,182.29,6.3364189]
["bitfinex","SOLUSD",1753470781613,0.55163295,182.34,182.3,44.8564189]
["bitfinex","SOLUSD",1753470781784,0.55163295,182.34,182.3,38.52]
["bitfinex","SOLUSD",1753470782818,5.48456096,182.33,182.3,38.52]
["bitfinex","SOLUSD",1753470783112,5.48400641,182.35,182.31,44.8564189]
["bitfinex","SOLUSD",1753470783289,31.48371315,182.36,182.32,0.66]
["bitfinex","SOLUSD",1753470783484,5.48371315,182.36,182.33,38.52]
["bitfinex","SOLUSD",1753470783698,11.16013205,182.36,182.33,38.52]
["bitfinex","SOLUSD",1753470784010,5.6764189,182.34,182.29,6.3364189]
["bitfinex","SOLUSD",1753470784318,5.6764189,182.34,182.3,38.54]
["bitfinex","SOLUSD",1753470785113,5.48456096,182.33,182.3,38.54]
["bitfinex","SOLUSD",1753470785416,5.48456096,182.33,182.3,44.2164189]
["bitfinex","SOLUSD",1753470785619,5.48456096,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753470786006,5.48456096,182.33,182.3,44.2164189]
["bitfinex","SOLUSD",1753470786426,5.48456096,182.33,182.3,38.54]
["bitfinex","SOLUSD",1753470786605,6.03583131,182.35,182.31,6.3364189]
["bitfinex","SOLUSD",1753470786915,6.03583131,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753470787089,6.03538873,182.36,182.33,38.52]
["bitfinex","SOLUSD",1753470787295,5.48375578,182.36,182.34,0.66]
["bitfinex","SOLUSD",1753470787530,5.48344462,182.37,182.34,0.66]
["bitfinex","SOLUSD",1753470788209,5.48344462,182.37,182.33,38.52]
["bitfinex","SOLUSD",1753470788817,5.48344462,182.37,182.33,39.18]
["bitfinex","SOLUSD",1753470789328,11.15986352,182.37,182.33,39.18]
["bitfinex","SOLUSD",1753470789630,11.71149647,182.37,182.33,39.18]
["bitfinex","SOLUSD",1753470791033,5.6764189,182.36,182.33,38.52]
["bitfinex","SOLUSD",1753470791202,0.55163295,182.35,182.33,38.52]
["bitfinex","SOLUSD",1753470791720,5.4841195,182.35,182.33,39.18]
["bitfinex","SOLUSD",1753470792222,5.6764189,182.37,182.34,0.66]
["bitfinex","SOLUSD",1753470792223,5.48356069,182.37,182.34,0.66]
["bitfinex","SOLUSD",1753470793015,5.48356069,182.37,182.33,44.1964189]
["bitfinex","SOLUSD",1753470793016,5.48356069,182.37,182.35,0.66]
["bitfinex","SOLUSD",1753470793201,5.48356069,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470793406,11.71161254,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470793605,11.80161254,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470794328,11.71161254,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470796408,6.03519364,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470796826,5.48356069,182.37,182.36,38.5]
["bitfinex","SOLUSD",1753470797525,28.89655599,182.38,182.36,39.16]
["bitfinex","SOLUSD",1753470797833,0.03,182.38,182.37,6.3364189]
["bitfinex","SOLUSD",1753470798032,0.03,182.38,182.37,0.66]
["bitfinex","SOLUSD",1753470798920,0.03,182.38,182.37,6.3364189]
["bitfinex","SOLUSD",1753470799117,0.03,182.38,182.37,0.66]
["bitfinex","SOLUSD",1753470799934,0.03,182.38,182.36,38.5]
["bitfinex","SOLUSD",1753470800241,0.03,182.38,182.37,0.66]
["bitfinex","SOLUSD",1753470800714,0.03,182.38,182.37,6.3364189]
["bitfinex","SOLUSD",1753470800915,0.03,182.38,182.37,44.7964189]
["bitfinex","SOLUSD",1753470801115,0.03,182.38,182.37,39.12]
["bitfinex","SOLUSD",1753470802823,0.03,182.38,182.37,38.46]
["bitfinex","SOLUSD",1753470803406,0.03,182.38,182.37,44.7964189]
["bitfinex","SOLUSD",1753470803608,0.03,182.38,182.37,39.12]
["bitfinex","SOLUSD",1753470804945,0.03,182.38,182.37,38.46]
["bitfinex","SOLUSD",1753470805611,0.03,182.38,182.35,2.1863]
["bitfinex","SOLUSD",1753470805812,0.58163295,182.38,182.36,38.44]
["bitfinex","SOLUSD",1753470806037,6.25805185,182.38,182.37,38.44]
["bitfinex","SOLUSD",1753470806734,6.34805185,182.38,182.37,38.44]
["bitfinex","SOLUSD",1753470807132,11.7411092,182.38,182.37,38.44]
["bitfinex","SOLUSD",1753470807340,0.03,182.38,182.37,39.1]
["bitfinex","SOLUSD",1753470807528,5.51305735,182.38,182.37,39.1]
["bitfinex","SOLUSD",1753470807837,0.03,182.38,182.37,39.1]
["bitfinex","SOLUSD",1753470808042,5.51305735,182.38,182.37,39.1]
["bitfinex","SOLUSD",1753470809144,0.03,182.38,182.37,39.1]
["bitfinex","SOLUSD",1753470810351,0.03,182.38,182.37,38.44]
["bitfinex","SOLUSD",1753470810517,5.7064189,182.38,182.37,38.44]
["bitfinex","SOLUSD",1753470810859,26.0,182.35,182.26,5.7364189]
["bitfinex","SOLUSD",1753470811153,32.31805185,182.34,182.27,39.14]
["bitfinex","SOLUSD",1753470811330,5.6764189,182.31,182.28,0.66]
["bitfinex","SOLUSD",1753470811716,5.6764189,182.31,182.29,0.66]
["bitfinex","SOLUSD",1753470811916,5.6764189,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470812232,11.16158153,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470812855,5.6764189,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470813152,5.48459872,182.33,182.3,39.18]
["bitfinex","SOLUSD",1753470813323,26.0,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753470815034,11.71297814,182.32,182.3,38.52]
["bitfinex","SOLUSD",1753470815242,11.16134519,182.32,182.3,38.52]
["bitfinex","SOLUSD",1753470815445,11.16134519,182.32,182.3,39.18]
["bitfinex","SOLUSD",1753470816679,6.22805185,182.31,182.3,38.52]
["bitfinex","SOLUSD",1753470819032,11.16158153,182.31,182.3,38.52]
["bitfinex","SOLUSD",1753470819437,5.48516263,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470821568,11.71321448,182.31,182.3,38.52]
["bitfinex","SOLUSD",1753470822869,11.16158153,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470823274,5.48516263,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470823750,11.71300128,182.32,182.3,39.18]
["bitfinex","SOLUSD",1753470824072,5.6764189,182.31,182.3,38.52]
["bitfinex","SOLUSD",1753470824859,11.16158153,182.31,182.3,38.52]
["bitfinex","SOLUSD",1753470826368,11.16158153,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470828395,5.48516263,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470829681,11.16158153,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470833282,5.48516263,182.31,182.3,39.18]
["bitfinex","SOLUSD",1753470833976,31.6764189,182.33,182.3,39.18]
["bitfinex","SOLUSD",1753470834195,5.6764189,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753470835688,11.16128068,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753470836375,5.6764189,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753470836556,37.16109449,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753470836758,37.16109449,182.33,182.32,0.66]
["bitfinex","SOLUSD",1753470837461,31.48467559,182.33,182.32,0.66]
["bitfinex","SOLUSD",1753470837664,26.0,182.33,182.32,0.66]
["bitfinex","SOLUSD",1753470837861,8.3507068,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753470839574,2.8666639,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753470840374,14.02719766,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753470840687,26.0,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470840871,31.6764189,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470841964,37.16097986,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470842975,37.71261281,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470844579,37.80261281,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470844900,37.80261281,182.33,182.27,0.72]
["bitfinex","SOLUSD",1753470845191,5.6764189,182.29,182.28,38.46]
["bitfinex","SOLUSD",1753470845780,5.6764189,182.3,182.28,39.12]
["bitfinex","SOLUSD",1753470845986,5.6764189,182.3,182.29,0.66]
["bitfinex","SOLUSD",1753470846491,11.16182981,182.31,182.29,0.66]
["bitfinex","SOLUSD",1753470846722,11.16182981,182.31,182.28,38.46]
["bitfinex","SOLUSD",1753470847185,11.16182981,182.31,182.29,0.66]
["bitfinex","SOLUSD",1753470848572,11.16188242,182.3,182.29,0.66]
["bitfinex","SOLUSD",1753470848984,11.16188242,182.3,182.28,38.46]
["bitfinex","SOLUSD",1753470849502,11.16188242,182.3,182.28,39.15]
["bitfinex","SOLUSD",1753470852991,11.16188242,182.3,182.28,38.46]
["bitfinex","SOLUSD",1753470853200,11.16188242,182.3,182.29,0.69]
["bitfinex","SOLUSD",1753470854009,11.16159973,182.31,182.29,0.69]
["bitfinex","SOLUSD",1753470854196,11.16159973,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753470854914,5.48518083,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753470857010,11.16159973,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753470860488,11.16159973,182.31,182.28,38.46]
["bitfinex","SOLUSD",1753470860687,11.16159973,182.31,182.29,0.69]
["bitfinex","SOLUSD",1753470861727,11.16159973,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753470863024,6.56547518,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753470863231,12.05037519,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753470863410,17.72679409,182.32,182.28,38.46]
["bitfinex","SOLUSD",1753470863602,17.72679409,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753470864510,21.83667177,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753470864897,18.13790746,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753470865424,6.97658855,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753470865602,2.86671087,182.32,182.31,0.69]
["bitfinex","SOLUSD",1753470866429,4.10872859,182.34,182.31,0.69]
["bitfinex","SOLUSD",1753470866608,40.02678179,182.35,182.32,38.46]
["bitfinex","SOLUSD",1753470866918,40.02678179,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753470867218,40.02678179,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753470867435,44.13440727,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753470868520,40.02678179,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753470869320,34.35036289,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753470869521,28.86616279,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753470870324,40.57817405,182.35,182.32,38.46]
["bitfinex","SOLUSD",1753470870824,40.57817405,182.35,182.32,39.15]
["bitfinex","SOLUSD",1753470871032,5.6764189,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470871214,10.33381005,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470871406,15.81837101,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470871605,11.71261281,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470874331,11.80261281,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470874498,11.71261281,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753470875428,11.80261281,182.33,182.27,0.75]
["bitfinex","SOLUSD",1753470875725,5.6764189,182.28,182.27,38.5]
["bitfinex","SOLUSD",1753470875905,5.6764189,182.29,182.27,38.5]
["bitfinex","SOLUSD",1753470876108,5.6764189,182.29,182.28,0.69]
["bitfinex","SOLUSD",1753470877123,0.55163295,182.31,182.28,0.69]
["bitfinex","SOLUSD",1753470877431,5.6764189,182.34,182.28,6.3664189]
["bitfinex","SOLUSD",1753470877432,37.16098778,182.33,182.28,6.3664189]
["bitfinex","SOLUSD",1753470877726,37.16098778,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470879704,26.0,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470880226,31.6764189,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470880903,37.16103795,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470883325,31.48461905,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470883629,26.0,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470883831,31.48458457,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470884430,26.0,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753470884644,3.41779574,182.35,182.31,1.5335]
["bitfinex","SOLUSD",1753470884645,2.86616279,182.35,182.31,1.5335]
["bitfinex","SOLUSD",1753470884808,2.86616279,182.35,182.32,44.7864189]
["bitfinex","SOLUSD",1753470885004,0.03,182.37,182.34,5.6764189]
["bitfinex","SOLUSD",1753470885204,0.03,182.37,182.35,6.3464189]
["bitfinex","SOLUSD",1753470885428,0.03,182.37,182.36,49.60007759]
["bitfinex","SOLUSD",1753470885614,0.03,182.37,182.36,50.27007759]
["bitfinex","SOLUSD",1753470887829,0.03,182.37,182.36,44.7864189]
["bitfinex","SOLUSD",1753470888536,0.03,182.37,182.36,50.27007759]
["bitfinex","SOLUSD",1753470890636,0.03,182.37,182.36,51.78497759]
["bitfinex","SOLUSD",1753470894037,0.03,182.37,182.36,46.3013189]
["bitfinex","SOLUSD",1753470894661,0.03,182.37,182.36,51.78497759]
["bitfinex","SOLUSD",1753470900345,0.03,182.37,182.36,46.10855869]
["bitfinex","SOLUSD",1753470900547,0.03,182.37,182.36,46.3013189]
["bitfinex","SOLUSD",1753470900846,0.03,182.37,182.36,51.78497759]
["bitfinex","SOLUSD",1753470901478,0.03,182.37,182.36,69.11802742]
["bitfinex","SOLUSD",1753470901642,0.03,182.38,182.36,69.11802742]
["bitfinex","SOLUSD",1753470901643,0.03,182.38,182.37,23.22678397]
["bitfinex","SOLUSD",1753470901959,0.03,182.38,182.37,30.12153867]
["bitfinex","SOLUSD",1753470902365,0.2,182.39,182.38,22.46110287]
["bitfinex","SOLUSD",1753470902547,0.2,182.39,182.38,60.88110287]
["bitfinex","SOLUSD",1753470902866,0.2,182.39,182.38,62.0994086]
["bitfinex","SOLUSD",1753470903038,0.2,182.39,182.38,67.58246595]
["bitfinex","SOLUSD",1753470903557,0.2,182.39,182.38,50.24947625]
["bitfinex","SOLUSD",1753470905549,0.2,182.39,182.38,44.7664189]
["bitfinex","SOLUSD",1753470905755,0.2,182.39,182.38,38.42]
["bitfinex","SOLUSD",1753470906260,0.2,182.39,182.38,44.0964189]
["bitfinex","SOLUSD",1753470906464,0.2,182.39,182.38,44.7664189]
["bitfinex","SOLUSD",1753470908571,0.2,182.39,182.38,39.09]
["bitfinex","SOLUSD",1753470908747,0.2,182.39,182.38,44.7664189]
["bitfinex","SOLUSD",1753470909569,0.2,182.39,182.38,39.09]
["bitfinex","SOLUSD",1753470910746,0.2,182.39,182.38,50.24947625]
["bitfinex","SOLUSD",1753470913374,0.2,182.39,182.38,67.03416022]
["bitfinex","SOLUSD",1753470913683,0.2,182.39,182.38,67.58246595]
["bitfinex","SOLUSD",1753470916571,0.03,182.41,182.4,1.5969]
["bitfinex","SOLUSD",1753470916889,0.03,182.41,182.4,139.10402065]
["bitfinex","SOLUSD",1753470917176,0.03,182.41,182.4,139.23577504]
["bitfinex","SOLUSD",1753470917352,0.03,182.41,182.4,156.02045901]
["bitfinex","SOLUSD",1753470918372,0.03,182.42,182.41,16.78468397]
["bitfinex","SOLUSD",1753470918568,0.03,182.42,182.41,23.68931842]
["bitfinex","SOLUSD",1753470918780,0.03,182.42,182.41,29.171474]
["bitfinex","SOLUSD",1753470921978,0.03,182.42,182.41,116.571474]
["bitfinex","SOLUSD",1753470922182,0.03,182.42,182.41,116.02325845]
["bitfinex","SOLUSD",1753470922557,1e-08,182.42,182.41,121.98400049]
["bitfinex","SOLUSD",1753470922757,0.03,182.43,182.41,121.98400049]
["bitfinex","SOLUSD",1753470922976,0.03,182.44,182.43,33.54900711]
["bitfinex","SOLUSD",1753470923178,1e-08,182.44,182.43,30.01874491]
["bitfinex","SOLUSD",1753470923385,1e-08,182.44,182.43,32.75122824]
["bitfinex","SOLUSD",1753470923554,1e-08,182.44,182.43,33.43122824]
["bitfinex","SOLUSD",1753470924673,1e-08,182.44,182.43,38.9127828]
["bitfinex","SOLUSD",1753470926175,1e-08,182.44,182.42,5.6764189]
["bitfinex","SOLUSD",1753470926372,1e-08,182.44,182.43,38.4]
["bitfinex","SOLUSD",1753470929276,1e-08,182.44,182.41,98.55850395]
["bitfinex","SOLUSD",1753470929468,0.15000001,182.44,182.42,38.38]
["bitfinex","SOLUSD",1753470929671,1e-08,182.44,182.42,38.38]
["bitfinex","SOLUSD",1753470929880,1e-08,182.44,182.42,44.0564189]
["bitfinex","SOLUSD",1753470930694,1e-08,182.44,182.42,44.7364189]
["bitfinex","SOLUSD",1753470931084,1e-08,182.44,182.43,5.6764189]
["bitfinex","SOLUSD",1753470931276,1e-08,182.44,182.42,50.21816325]
["bitfinex","SOLUSD",1753470931480,5.6764189,182.47,182.42,50.21816325]
["bitfinex","SOLUSD",1753470932189,11.06650059,182.48,182.43,6.16154043]
["bitfinex","SOLUSD",1753470932494,11.06650059,182.48,182.44,38.4]
["bitfinex","SOLUSD",1753470932696,5.6764189,182.47,182.42,5.6764189]
["bitfinex","SOLUSD",1753470932990,5.6764189,182.47,182.41,16.78468397]
["bitfinex","SOLUSD",1753470932991,5.6764189,182.47,182.43,38.38]
["bitfinex","SOLUSD",1753470933896,5.6764189,182.46,182.43,38.38]
["bitfinex","SOLUSD",1753470934192,5.6764189,182.45,182.43,38.38]
["bitfinex","SOLUSD",1753470934993,11.15734441,182.46,182.43,38.38]
["bitfinex","SOLUSD",1753470935307,5.6764189,182.45,182.43,38.38]
["bitfinex","SOLUSD",1753470935480,5.6764189,182.44,182.38,0.68]
["bitfinex","SOLUSD",1753470935797,5.6764189,182.41,182.39,38.38]
["bitfinex","SOLUSD",1753470936016,5.6764189,182.4,182.36,0.06]
["bitfinex","SOLUSD",1753470936313,5.6764189,182.42,182.37,39.12]
["bitfinex","SOLUSD",1753470936471,5.6764189,182.42,182.38,0.68]
["bitfinex","SOLUSD",1753470936787,5.6764189,182.42,182.37,49.59973977]
["bitfinex","SOLUSD",1753470936788,5.48065329,182.46,182.39,44.8164189]
["bitfinex","SOLUSD",1753470936979,5.6764189,182.45,182.39,44.8164189]
["bitfinex","SOLUSD",1753470937479,5.6764189,182.45,182.4,6.3564189]
["bitfinex","SOLUSD",1753470937688,5.6764189,182.45,182.41,39.14]
["bitfinex","SOLUSD",1753470938184,11.15707219,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753470938392,11.15707219,182.46,182.43,38.46]
["bitfinex","SOLUSD",1753470938589,11.15686463,182.47,182.43,38.46]
["bitfinex","SOLUSD",1753470938788,8.54056256,182.48,182.44,0.67]
["bitfinex","SOLUSD",1753470938988,5.7064189,182.49,182.45,39.13]
["bitfinex","SOLUSD",1753470939889,11.18624498,182.49,182.45,39.13]
["bitfinex","SOLUSD",1753470940204,0.03,182.49,182.45,44.8064189]
["bitfinex","SOLUSD",1753470940376,5.7064189,182.49,182.45,39.13]
["bitfinex","SOLUSD",1753470940576,5.6764189,182.48,182.45,38.46]
["bitfinex","SOLUSD",1753470941573,5.6764189,182.47,182.46,38.48]
["bitfinex","SOLUSD",1753470942098,11.15677183,182.47,182.46,38.48]
["bitfinex","SOLUSD",1753470945577,5.51003532,182.49,182.46,38.48]
["bitfinex","SOLUSD",1753470945795,5.6764189,182.48,182.46,38.48]
["bitfinex","SOLUSD",1753470946584,11.15657537,182.48,182.46,38.48]
["bitfinex","SOLUSD",1753470947200,5.6764189,182.47,182.46,38.48]
["bitfinex","SOLUSD",1753470947494,5.48015647,182.48,182.46,39.15]
["bitfinex","SOLUSD",1753470947892,11.18622911,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470948088,0.03,182.49,182.47,0.67]
["bitfinex","SOLUSD",1753470948485,5.7064189,182.49,182.46,38.48]
["bitfinex","SOLUSD",1753470948692,5.7064189,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470950076,11.1862077,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470950382,5.5097888,182.49,182.46,38.48]
["bitfinex","SOLUSD",1753470950601,5.5097888,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470950801,11.1862077,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470951506,5.6764189,182.48,182.46,39.15]
["bitfinex","SOLUSD",1753470952225,11.15648755,182.48,182.46,39.15]
["bitfinex","SOLUSD",1753470954909,5.48006865,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753470957610,11.18626527,182.49,182.47,0.67]
["bitfinex","SOLUSD",1753470959021,11.18626527,182.49,182.46,39.15]
["bitfinex","SOLUSD",1753470959613,11.18626527,182.49,182.47,0.67]
["bitfinex","SOLUSD",1753470960439,5.6764189,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753470960926,6.22805185,182.48,182.45,38.4]
["bitfinex","SOLUSD",1753470961131,5.6764189,182.46,182.45,38.4]
["bitfinex","SOLUSD",1753470961808,11.15707219,182.46,182.45,38.4]
["bitfinex","SOLUSD",1753470967347,11.15707219,182.46,182.45,39.07]
["bitfinex","SOLUSD",1753470967741,11.15707219,182.46,182.45,38.46]
["bitfinex","SOLUSD",1753470968317,5.48044676,182.47,182.45,38.46]
["bitfinex","SOLUSD",1753470968539,5.48044676,182.47,182.46,0.66]
["bitfinex","SOLUSD",1753470968724,8.33769578,182.47,182.46,0.66]
["bitfinex","SOLUSD",1753470968930,11.15686566,182.47,182.46,0.66]
["bitfinex","SOLUSD",1753470969416,5.48044676,182.47,182.46,0.66]
["bitfinex","SOLUSD",1753470969615,5.6764189,182.47,182.46,0.66]
["bitfinex","SOLUSD",1753470970212,11.18649413,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753470970618,11.18649413,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753470970817,5.7064189,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753470971013,0.03,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753470973053,6.25805185,182.48,182.45,38.46]
["bitfinex","SOLUSD",1753470973259,5.6764189,182.46,182.45,0.72]
["bitfinex","SOLUSD",1753470973549,0.03,182.48,182.45,39.12]
["bitfinex","SOLUSD",1753470973746,5.7064189,182.48,182.45,38.46]
["bitfinex","SOLUSD",1753470973950,0.03,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753470976156,0.03,182.48,182.46,11.8170523]
["bitfinex","SOLUSD",1753470976339,0.03,182.48,182.46,6.3364189]
["bitfinex","SOLUSD",1753470976649,0.03,182.48,182.47,0.66]
["bitfinex","SOLUSD",1753470989261,0.03,182.48,182.45,38.46]
["bitfinex","SOLUSD",1753470989449,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470989651,5.7064189,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470990257,0.03,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470990466,11.1864715,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470991068,11.1864715,182.48,182.47,38.44]
["bitfinex","SOLUSD",1753470997261,9.14749211,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470997461,12.01150383,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753470999400,14.05782794,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471000771,8.37406432,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471000952,2.89401172,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471001151,0.03,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471006067,5.71376362,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471006593,0.03,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471010875,11.19381622,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471011792,11.19381622,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471013812,5.71376362,182.48,182.47,0.72]
["bitfinex","SOLUSD",1753471014670,11.19381622,182.48,182.47,39.1]
["bitfinex","SOLUSD",1753471016196,0.03,182.48,182.47,39.1]
["bitfinex","SOLUSD",1753471019485,0.2,182.52,182.51,44.72376362]
["bitfinex","SOLUSD",1753471019683,0.2,182.52,182.51,39.04]
["bitfinex","SOLUSD",1753471020375,0.2,182.52,182.51,0.66]
["bitfinex","SOLUSD",1753471020604,0.2,182.52,182.51,38.38]
["bitfinex","SOLUSD",1753471022704,0.2,182.52,182.51,39.04]
["bitfinex","SOLUSD",1753471025577,6.52539657,182.52,182.47,0.06]
["bitfinex","SOLUSD",1753471025776,5.68376362,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471025974,5.68376362,182.48,182.47,38.44]
["bitfinex","SOLUSD",1753471027909,11.16381622,182.48,182.47,38.44]
["bitfinex","SOLUSD",1753471028075,11.25381622,182.48,182.47,38.44]
["bitfinex","SOLUSD",1753471028884,37.25381622,182.48,182.47,38.44]
["bitfinex","SOLUSD",1753471029900,0.55163295,182.51,182.47,38.44]
["bitfinex","SOLUSD",1753471030083,0.2,182.52,182.47,38.44]
["bitfinex","SOLUSD",1753471030084,5.68376362,182.49,182.48,0.7]
["bitfinex","SOLUSD",1753471030689,5.68376362,182.5,182.48,0.7]
["bitfinex","SOLUSD",1753471030892,5.68376362,182.5,182.47,38.44]
["bitfinex","SOLUSD",1753471031094,5.68376362,182.5,182.49,0.7]
["bitfinex","SOLUSD",1753471031300,11.16321567,182.5,182.49,0.7]
["bitfinex","SOLUSD",1753471031483,5.68376362,182.5,182.49,0.7]
["bitfinex","SOLUSD",1753471031798,5.68376362,182.51,182.49,0.7]
["bitfinex","SOLUSD",1753471032178,5.68376362,182.51,182.5,0.7]
["bitfinex","SOLUSD",1753471032994,5.88376362,182.52,182.5,0.7]
["bitfinex","SOLUSD",1753471033191,5.88376362,182.52,182.51,39.12]
["bitfinex","SOLUSD",1753471034116,0.2,182.52,182.51,39.12]
["bitfinex","SOLUSD",1753471039711,0.2,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471041721,11.36261525,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471042015,11.45261525,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471042394,11.36261525,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471045929,11.9142482,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471046098,12.0042482,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471046305,17.68801182,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471047201,12.0042482,182.52,182.51,38.42]
["bitfinex","SOLUSD",1753471047620,26.0,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753471047923,6.23539657,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471048904,5.68376362,182.48,182.47,0.76]
["bitfinex","SOLUSD",1753471049620,11.16381622,182.48,182.47,0.76]
["bitfinex","SOLUSD",1753471049819,11.16381622,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471055601,11.71544917,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471059232,14.57308826,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471060126,14.66308826,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471060535,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753471060828,32.23539657,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753471062010,37.71604986,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753471063111,40.57955053,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753471064411,40.66955053,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753471064922,61.13494226,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753471065125,5.68376362,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471065429,6.23539657,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471066015,5.68376362,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753471066521,5.4811677,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471066726,5.68376362,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471067228,5.68376362,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753471068236,5.4811677,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471068437,11.16501773,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471069035,11.16501773,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753471070421,5.48103855,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471070617,5.68376362,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753471071247,5.68376362,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471071638,8.54726429,182.46,182.44,38.4]
["bitfinex","SOLUSD",1753471071814,2.86350067,182.46,182.45,0.68]
["bitfinex","SOLUSD",1753471073331,5.68376362,182.48,182.45,0.68]
["bitfinex","SOLUSD",1753471073535,5.68376362,182.49,182.45,0.68]
["bitfinex","SOLUSD",1753471074541,5.68376362,182.48,182.45,0.68]
["bitfinex","SOLUSD",1753471074733,5.68376362,182.49,182.45,0.68]
["bitfinex","SOLUSD",1753471075327,11.163541,182.49,182.45,0.68]
["bitfinex","SOLUSD",1753471079541,0.6393,182.48,182.45,0.68]
["bitfinex","SOLUSD",1753471081650,0.6393,182.48,182.45,11.84456979]
["bitfinex","SOLUSD",1753471081849,0.6393,182.48,182.45,11.16456979]
["bitfinex","SOLUSD",1753471082149,0.6393,182.48,182.46,0.68]
["bitfinex","SOLUSD",1753471082846,0.6393,182.48,182.47,5.68376362]
["bitfinex","SOLUSD",1753471083049,0.6393,182.48,182.47,6.36376362]
["bitfinex","SOLUSD",1753471083853,0.6393,182.48,182.47,13.13249891]
["bitfinex","SOLUSD",1753471085353,0.6393,182.48,182.47,18.61285184]
["bitfinex","SOLUSD",1753471085926,0.6393,182.48,182.47,56.99285184]
["bitfinex","SOLUSD",1753471087753,0.6393,182.48,182.47,73.77753581]
["bitfinex","SOLUSD",1753471088241,0.6393,182.48,182.44,13.4354364]
["bitfinex","SOLUSD",1753471088423,0.6393,182.48,182.45,38.38]
["bitfinex","SOLUSD",1753471088424,6.41306362,182.48,182.45,38.38]
["bitfinex","SOLUSD",1753471088630,11.89313087,182.48,182.45,38.38]
["bitfinex","SOLUSD",1753471089031,6.32306362,182.48,182.45,38.38]
["bitfinex","SOLUSD",1753471089241,0.6393,182.48,182.46,0.68]
["bitfinex","SOLUSD",1753471090337,11.80316349,182.48,182.45,38.38]
["bitfinex","SOLUSD",1753471090541,5.68376362,182.47,182.45,38.38]
["bitfinex","SOLUSD",1753471091555,5.68376362,182.46,182.45,38.38]
["bitfinex","SOLUSD",1753471097459,11.25441691,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753471097659,5.68376362,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471099240,5.68376362,182.44,182.43,0.74]
["bitfinex","SOLUSD",1753471099968,14.02831125,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471100360,8.54730283,182.45,182.43,0.74]
["bitfinex","SOLUSD",1753471101944,8.54730283,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753471102154,2.86353921,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753471105273,8.54730283,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753471105763,8.54730283,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753471105965,5.68376362,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471108174,11.16501773,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471110665,11.71665068,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471112080,11.80665068,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753471116477,26.0,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753471116653,32.23539657,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753471116855,32.23539657,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753471116856,16.78468397,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753471117056,42.78468397,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753471117258,48.46844759,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753471117461,48.55844759,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753471118760,54.04150494,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753471118960,92.42150494,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753471119179,16.78468397,182.37,182.35,0.06]
["bitfinex","SOLUSD",1753471119397,26.0,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471119668,32.23539657,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471120765,37.16832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471120960,41.54646062,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471121165,41.54646062,182.33,182.32,0.77]
["bitfinex","SOLUSD",1753471121383,41.54646062,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471123197,42.09809357,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471123685,44.95837299,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471126400,61.83305696,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471126865,100.23305696,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471127265,100.14305696,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471127466,95.76492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471127687,95.85492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471128282,95.76492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471130093,57.36492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471130282,57.45492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471130990,57.36492092,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471132382,60.23001263,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471132694,37.76156504,182.33,182.32,0.77]
["bitfinex","SOLUSD",1753471132908,32.27700408,182.33,182.32,0.77]
["bitfinex","SOLUSD",1753471133192,2.86509171,182.33,182.32,0.77]
["bitfinex","SOLUSD",1753471133496,0.55163295,182.37,182.32,11.9386254]
["bitfinex","SOLUSD",1753471133786,26.58163295,182.38,182.34,5.68376362]
["bitfinex","SOLUSD",1753471134089,8.54846032,182.37,182.35,0.71]
["bitfinex","SOLUSD",1753471134288,2.8646967,182.37,182.36,0.71]
["bitfinex","SOLUSD",1753471135090,26.0,182.34,182.33,0.71]
["bitfinex","SOLUSD",1753471135264,31.68376362,182.34,182.33,0.71]
["bitfinex","SOLUSD",1753471135667,5.68376362,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471135871,26.0,182.36,182.33,0.71]
["bitfinex","SOLUSD",1753471136594,8.89996015,182.37,182.33,6.39376362]
["bitfinex","SOLUSD",1753471136779,8.89996015,182.37,182.34,0.71]
["bitfinex","SOLUSD",1753471137495,14.58372377,182.37,182.34,0.71]
["bitfinex","SOLUSD",1753471140187,9.10010801,182.37,182.34,0.71]
["bitfinex","SOLUSD",1753471140497,14.61349237,182.37,182.35,0.71]
["bitfinex","SOLUSD",1753471140883,9.13010801,182.37,182.36,0.71]
["bitfinex","SOLUSD",1753471141499,14.61346601,182.37,182.34,0.71]
["bitfinex","SOLUSD",1753471141695,14.61346601,182.37,182.35,0.71]
["bitfinex","SOLUSD",1753471142491,26.0,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471142695,6.23539657,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471143003,0.72,182.36,182.33,0.71]
["bitfinex","SOLUSD",1753471143004,5.68376362,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471143206,5.68376362,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471143207,31.68376362,182.35,182.34,0.71]
["bitfinex","SOLUSD",1753471143505,26.0,182.35,182.34,0.71]
["bitfinex","SOLUSD",1753471144004,31.68376362,182.35,182.32,0.77]
["bitfinex","SOLUSD",1753471144302,5.68376362,182.34,182.32,0.77]
["bitfinex","SOLUSD",1753471144676,26.0,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471144876,26.0,182.35,182.34,0.71]
["bitfinex","SOLUSD",1753471145775,31.48395941,182.35,182.32,0.77]
["bitfinex","SOLUSD",1753471145975,37.16772303,182.35,182.32,0.77]
["bitfinex","SOLUSD",1753471147487,31.68376362,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471147689,31.68376362,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471148005,37.16784606,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471148683,31.68376362,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471148879,37.16773923,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471149082,37.71937218,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471150002,37.16773923,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753471150407,26.0,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753471150704,2.89471144,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753471150899,2.89471144,182.37,182.34,6.37376362]
["bitfinex","SOLUSD",1753471151203,2.89471144,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753471151697,0.03,182.37,182.35,6.37376362]
["bitfinex","SOLUSD",1753471151884,0.03,182.37,182.36,0.69]
["bitfinex","SOLUSD",1753471153407,0.03,182.37,182.32,38.46]
["bitfinex","SOLUSD",1753471153408,37.19716507,182.37,182.32,38.46]
["bitfinex","SOLUSD",1753471153612,0.55163295,182.36,182.33,0.69]
["bitfinex","SOLUSD",1753471153781,6.03541216,182.36,182.32,38.46]
["bitfinex","SOLUSD",1753471153987,6.03541216,182.36,182.34,0.69]
["bitfinex","SOLUSD",1753471154185,6.03541216,182.36,182.32,38.46]
["bitfinex","SOLUSD",1753471154506,5.68376362,182.35,182.32,38.46]
["bitfinex","SOLUSD",1753471155086,6.03541216,182.36,182.32,38.46]
["bitfinex","SOLUSD",1753471155087,5.68376362,182.33,182.32,38.46]
["bitfinex","SOLUSD",1753471155501,5.68376362,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471155897,11.16832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471157110,26.0,182.35,182.32,0.75]
["bitfinex","SOLUSD",1753471157427,0.55163295,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471157718,6.92539657,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471158013,11.16832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471158694,5.48456096,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471161212,11.71970574,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471162907,26.58163295,182.37,182.33,0.69]
["bitfinex","SOLUSD",1753471163208,5.68376362,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471163416,5.68376362,182.35,182.32,0.75]
["bitfinex","SOLUSD",1753471163619,11.16779624,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471163838,11.16779624,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753471164601,0.55163295,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471165198,11.16779624,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471165492,0.55163295,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471166010,11.16779624,182.35,182.32,0.06]
["bitfinex","SOLUSD",1753471166191,0.55163295,182.34,182.32,0.75]
["bitfinex","SOLUSD",1753471166392,11.16779624,182.35,182.32,0.75]
["bitfinex","SOLUSD",1753471167392,2.8651676,182.34,182.32,0.75]
["bitfinex","SOLUSD",1753471167701,2.8651676,182.34,182.33,0.69]
["bitfinex","SOLUSD",1753471169302,0.03,182.37,182.33,6.37376362]
["bitfinex","SOLUSD",1753471169630,2.89481578,182.37,182.34,6.37376362]
["bitfinex","SOLUSD",1753471169800,2.89481578,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753471172229,2.89481578,182.37,182.36,0.69]
["bitfinex","SOLUSD",1753471177039,0.03,182.37,182.36,11.85742231]
["bitfinex","SOLUSD",1753471177222,0.03,182.37,182.36,13.37982231]
["bitfinex","SOLUSD",1753471178617,0.03,182.37,182.36,2.2124]
["bitfinex","SOLUSD",1753471179937,0.03,182.37,182.36,13.37982231]
["bitfinex","SOLUSD",1753471183337,0.03,182.37,182.36,7.89616362]
["bitfinex","SOLUSD",1753471184610,0.03,182.37,182.36,2.2124]
["bitfinex","SOLUSD",1753471185541,0.03,182.37,182.36,1.5224]
["bitfinex","SOLUSD",1753471186039,0.03,182.37,182.36,7.20616362]
["bitfinex","SOLUSD",1753471188041,0.03,182.37,182.34,5.68376362]
["bitfinex","SOLUSD",1753471188727,0.03,182.37,182.34,6.35376362]
["bitfinex","SOLUSD",1753471189040,0.73,182.37,182.33,38.44]
["bitfinex","SOLUSD",1753471189243,5.71376362,182.37,182.33,38.44]
["bitfinex","SOLUSD",1753471189430,6.1836651,182.36,182.33,38.44]
["bitfinex","SOLUSD",1753471189747,31.68376362,182.34,182.33,38.44]
["bitfinex","SOLUSD",1753471190056,32.93539657,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471190959,32.38376362,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471191319,37.86802379,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471192639,44.42162316,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471193244,40.7334971,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471194420,66.88867246,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471194651,27.40722273,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471194951,4.23877514,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471195153,32.23539657,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471195462,32.93539657,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471195766,42.1062122,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471196134,38.41995753,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471197955,32.03619391,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471198332,37.71995753,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471199348,37.16832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471200356,37.86832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471200545,41.55259865,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471201150,45.64565661,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471202265,41.96138254,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471203556,41.26138254,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471203755,41.96138254,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471206059,42.78468397,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471206347,86.84844759,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471206552,91.63726768,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471207129,97.1227312,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471207959,99.98912369,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471208153,99.98912369,182.3,182.28,0.06]
["bitfinex","SOLUSD",1753471208454,6.40376362,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753471208655,10.49047902,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753471209268,37.88952806,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753471209589,37.16952806,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753471213675,37.88952806,182.29,182.28,0.06]
["bitfinex","SOLUSD",1753471214370,48.27074936,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753471214540,42.78468397,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471214743,96.61329443,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471215039,91.64953081,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471215264,91.64817059,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471215844,36.48348662,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471216044,90.92817059,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471216359,93.05511498,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471216574,92.33511498,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471217043,75.55043101,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471217238,75.57043101,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471219272,37.17043101,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471219450,75.57043101,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471219653,5.48666739,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471219846,11.17043101,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471220244,37.17043101,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471221656,37.17043101,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471222175,37.17043101,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471223368,40.037041,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471224356,40.037041,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471225458,40.757041,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471225658,28.86660999,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471225874,2.86660999,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471229780,14.037041,182.26,182.25,0.68000001]
["bitfinex","SOLUSD",1753471229984,14.037041,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471230158,40.037041,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471230361,40.757041,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471233289,57.54172497,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471235290,61.23005682,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471235986,60.51005682,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471236165,61.23005682,182.26,182.25,1e-08]
["bitfinex","SOLUSD",1753471237481,16.78468397,182.25,182.23,0.06]
["bitfinex","SOLUSD",1753471237682,48.46844759,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753471238003,48.46844759,182.22,182.17,0.06]
["bitfinex","SOLUSD",1753471238004,42.78468397,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471238287,86.84844759,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471238497,94.13772365,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471239068,55.75772365,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471239288,97.8266892,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471239494,103.31576593,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471240005,97.63200231,182.18,182.17,0.06]
["bitfinex","SOLUSD",1753471240165,42.66200523,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471240367,38.97303968,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471240571,7.28927606,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471241167,33.28927606,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471241368,38.97303968,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471242091,28.8677452,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471242284,2.8677452,182.18,182.17,0.74]
["bitfinex","SOLUSD",1753471242593,2.8677452,182.18,182.17,11.91314167]
["bitfinex","SOLUSD",1753471242794,5.68376362,182.25,182.17,11.91314167]
["bitfinex","SOLUSD",1753471243096,2.86645285,182.23,182.2,5.68376362]
["bitfinex","SOLUSD",1753471243386,2.86645285,182.23,182.21,0.68]
["bitfinex","SOLUSD",1753471244995,2.86645285,182.23,182.21,6.36376362]
["bitfinex","SOLUSD",1753471245297,2.86645285,182.23,182.22,0.68]
["bitfinex","SOLUSD",1753471245797,2.86645285,182.23,182.2,6.36376362]
["bitfinex","SOLUSD",1753471245976,2.86645285,182.23,182.2,5.68376362]
["bitfinex","SOLUSD",1753471246174,2.86645285,182.23,182.21,0.68]
["bitfinex","SOLUSD",1753471247706,2.86645285,182.23,182.22,0.68]
["bitfinex","SOLUSD",1753471247879,31.68376362,182.26,182.22,6.36376362]
["bitfinex","SOLUSD",1753471247880,26.0,182.26,182.22,6.36376362]
["bitfinex","SOLUSD",1753471248070,28.86611661,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753471248575,33.23088433,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753471250579,28.86611661,182.26,182.23,5.68376362]
["bitfinex","SOLUSD",1753471250782,28.86611661,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753471251295,28.86611661,182.26,182.23,6.36376362]
["bitfinex","SOLUSD",1753471251483,28.86611661,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753471252679,28.86611661,182.26,182.23,5.68376362]
["bitfinex","SOLUSD",1753471252680,28.86611661,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753471253584,2.86611661,182.26,182.25,6.36376362]
["bitfinex","SOLUSD",1753471253980,26.03,182.3,182.25,6.36376362]
["bitfinex","SOLUSD",1753471253981,0.03,182.3,182.25,11.85073206]
["bitfinex","SOLUSD",1753471254177,26.03,182.3,182.28,5.68376362]
["bitfinex","SOLUSD",1753471254398,0.03,182.3,182.29,0.68]
["bitfinex","SOLUSD",1753471254975,0.03,182.3,182.29,6.36376362]
["bitfinex","SOLUSD",1753471255985,0.03,182.3,182.29,19.67272806]
["bitfinex","SOLUSD",1753471257077,0.03,182.34,182.29,33.38713916]
["bitfinex","SOLUSD",1753471257281,0.03,182.34,182.33,5.68376362]
["bitfinex","SOLUSD",1753471257789,0.03,182.34,182.33,6.36376362]
["bitfinex","SOLUSD",1753471258004,0.03,182.34,182.33,11.84832458]
["bitfinex","SOLUSD",1753471260308,0.03,182.34,182.33,44.74376362]
["bitfinex","SOLUSD",1753471261406,0.03,182.34,182.32,5.68376362]
["bitfinex","SOLUSD",1753471261606,0.75,182.34,182.3,5.68376362]
["bitfinex","SOLUSD",1753471262290,6.20456096,182.33,182.29,45.66626362]
["bitfinex","SOLUSD",1753471262614,6.20456096,182.33,182.29,38.38]
["bitfinex","SOLUSD",1753471262615,6.40376362,182.32,182.29,38.38]
["bitfinex","SOLUSD",1753471262796,5.48456096,182.33,182.25,38.38]
["bitfinex","SOLUSD",1753471262797,5.68376362,182.3,182.25,38.38]
["bitfinex","SOLUSD",1753471263115,6.40376362,182.29,182.25,38.38]
["bitfinex","SOLUSD",1753471263404,32.40376362,182.31,182.25,44.06376362]
["bitfinex","SOLUSD",1753471263594,32.40376362,182.31,182.26,0.68]
["bitfinex","SOLUSD",1753471264106,6.40376362,182.3,182.25,44.06376362]
["bitfinex","SOLUSD",1753471264300,11.88952806,182.29,182.23,5.68376362]
["bitfinex","SOLUSD",1753471264501,6.40376362,182.28,182.22,5.68376362]
["bitfinex","SOLUSD",1753471264800,6.40376362,182.28,182.23,5.68376362]
["bitfinex","SOLUSD",1753471265109,6.40376362,182.28,182.23,6.36376362]
["bitfinex","SOLUSD",1753471265298,0.72,182.28,182.23,6.36376362]
["bitfinex","SOLUSD",1753471265805,26.0,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753471266829,31.48636637,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753471267003,42.33020847,182.27,182.26,0.06]
["bitfinex","SOLUSD",1753471267499,42.33020847,182.27,182.17,0.74]
["bitfinex","SOLUSD",1753471267500,76.505111,182.27,182.17,0.74]
["bitfinex","SOLUSD",1753471267700,26.0,182.19,182.17,6.42376362]
["bitfinex","SOLUSD",1753471268139,6.34376362,182.23,182.17,6.42376362]
["bitfinex","SOLUSD",1753471268434,11.17163542,182.22,182.18,0.7]
["bitfinex","SOLUSD",1753471269026,37.17141054,182.23,182.17,5.74376362]
["bitfinex","SOLUSD",1753471269331,37.17141054,182.23,182.18,6.38376362]
["bitfinex","SOLUSD",1753471269509,37.17141054,182.23,182.19,0.7]
["bitfinex","SOLUSD",1753471270401,26.0,182.23,182.2,6.38376362]
["bitfinex","SOLUSD",1753471270605,26.0,182.23,182.21,0.7]
["bitfinex","SOLUSD",1753471272036,0.66,182.22,182.18,5.74376362]
["bitfinex","SOLUSD",1753471272613,9.01373948,182.22,182.18,5.74376362]
["bitfinex","SOLUSD",1753471272939,3.52574677,182.22,182.18,5.74376362]
["bitfinex","SOLUSD",1753471273237,2.86574677,182.22,182.19,0.7]
["bitfinex","SOLUSD",1753471274116,2.86574677,182.22,182.21,5.68376362]
["bitfinex","SOLUSD",1753471274304,5.48691691,182.26,182.21,6.38376362]
["bitfinex","SOLUSD",1753471274509,5.48691691,182.26,182.22,6.38376362]
["bitfinex","SOLUSD",1753471274740,2.86542453,182.25,182.22,6.38376362]
["bitfinex","SOLUSD",1753471274907,2.86542453,182.25,182.19,5.48862814]
["bitfinex","SOLUSD",1753471275104,2.86542453,182.25,182.21,5.68376362]
["bitfinex","SOLUSD",1753471275330,6.34376362,182.24,182.19,5.68376362]
["bitfinex","SOLUSD",1753471275517,0.66,182.23,182.19,5.68376362]
["bitfinex","SOLUSD",1753471275729,9.20918815,182.25,182.19,5.68376362]
["bitfinex","SOLUSD",1753471275909,9.20918815,182.25,182.2,6.38376362]
["bitfinex","SOLUSD",1753471276109,2.86542453,182.25,182.24,5.68376362]
["bitfinex","SOLUSD",1753471276333,5.48554258,182.3,182.24,6.38376362]
["bitfinex","SOLUSD",1753471276509,5.48554258,182.3,182.27,5.68376362]
["bitfinex","SOLUSD",1753471276510,2.86488204,182.29,182.27,5.68376362]
["bitfinex","SOLUSD",1753471276713,2.86488204,182.29,182.26,5.68376362]
["bitfinex","SOLUSD",1753471277608,8.35074279,182.29,182.26,5.68376362]
["bitfinex","SOLUSD",1753471278038,2.86488204,182.29,182.23,5.48754273]
["bitfinex","SOLUSD",1753471278341,2.86488204,182.29,182.27,5.68376362]
["bitfinex","SOLUSD",1753471279430,2.86488204,182.29,182.22,38.46]
["bitfinex","SOLUSD",1753471279431,2.86488204,182.29,182.28,6.38376362]
["bitfinex","SOLUSD",1753471279930,5.51459001,182.33,182.28,6.38376362]
["bitfinex","SOLUSD",1753471280141,2.864286,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471280836,7.23665793,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471281042,2.864286,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471282343,7.15140419,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471282512,12.63637066,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471282836,12.63637066,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471283044,2.864286,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471283230,2.864286,182.32,182.29,6.38376362]
["bitfinex","SOLUSD",1753471284221,2.864286,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471284438,8.34915952,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471284740,9.00915952,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471284935,8.34915952,182.32,182.26,0.7]
["bitfinex","SOLUSD",1753471285138,0.66,182.31,182.28,5.68376362]
["bitfinex","SOLUSD",1753471285443,8.34915952,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471286219,2.864286,182.32,182.29,6.38376362]
["bitfinex","SOLUSD",1753471286420,8.34918748,182.32,182.29,6.38376362]
["bitfinex","SOLUSD",1753471287218,8.34918748,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471287420,8.34918748,182.32,182.27,0.7]
["bitfinex","SOLUSD",1753471287640,8.34918748,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471287845,9.00918748,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471289747,8.34918748,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471290124,8.34918748,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471290326,8.34918748,182.32,182.29,6.38376362]
["bitfinex","SOLUSD",1753471291033,8.34918748,182.32,182.22,44.9134]
["bitfinex","SOLUSD",1753471291034,2.864286,182.32,182.3,6.38376362]
["bitfinex","SOLUSD",1753471291234,2.864286,182.32,182.31,0.7]
["bitfinex","SOLUSD",1753471291440,2.894286,182.32,182.3,5.68376362]
["bitfinex","SOLUSD",1753471293446,9.03922192,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471293920,9.03922192,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471293921,8.37922192,182.32,182.28,6.38376362]
["bitfinex","SOLUSD",1753471294645,2.894286,182.32,182.29,5.68376362]
["bitfinex","SOLUSD",1753471294852,2.894286,182.32,182.3,0.7]
["bitfinex","SOLUSD",1753471295649,0.66,182.31,182.25,0.7]
["bitfinex","SOLUSD",1753471295829,0.66,182.31,182.27,5.68376362]
["bitfinex","SOLUSD",1753471296156,5.5148852,182.32,182.28,5.68376362]
["bitfinex","SOLUSD",1753471296339,2.86439125,182.3,182.28,5.68376362]
["bitfinex","SOLUSD",1753471297538,9.00988539,182.3,182.27,5.68376362]
["bitfinex","SOLUSD",1753471297743,2.86439125,182.3,182.28,5.68376362]
["bitfinex","SOLUSD",1753471297942,2.86439125,182.3,182.29,6.37376362]
["bitfinex","SOLUSD",1753471299329,0.03,182.32,182.29,6.37376362]
["bitfinex","SOLUSD",1753471299530,0.03,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753471299848,0.03,182.32,182.31,5.68376362]
["bitfinex","SOLUSD",1753471300222,0.03,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753471300435,0.03,182.32,182.3,6.37376362]
["bitfinex","SOLUSD",1753471301536,0.03,182.32,182.31,6.37376362]
["bitfinex","SOLUSD",1753471303448,0.03,182.32,182.31,11.85892625]
["bitfinex","SOLUSD",1753471307661,0.03,182.32,182.31,5.68376362]
["bitfinex","SOLUSD",1753471311069,0.73,182.32,182.29,44.08376362]
["bitfinex","SOLUSD",1753471311268,0.7,182.31,182.29,38.4]
["bitfinex","SOLUSD",1753471311652,0.03,182.32,182.29,44.08376362]
["bitfinex","SOLUSD",1753471313270,0.03,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753471313467,0.03,182.32,182.31,5.68376362]
["bitfinex","SOLUSD",1753471313962,0.03,182.32,182.31,8.00776362]
["bitfinex","SOLUSD",1753471314168,0.03,182.32,182.31,13.49292625]
["bitfinex","SOLUSD",1753471318850,0.03,182.32,182.31,13.49292625]
["bitfinex","SOLUSD",1753471320277,0.03,182.32,182.28,0.69]
["bitfinex","SOLUSD",1753471320458,0.7,182.31,182.29,44.10376362]
["bitfinex","SOLUSD",1753471320963,0.7,182.31,182.29,38.42]
["bitfinex","SOLUSD",1753471321166,0.7,182.31,182.29,44.10376362]
["bitfinex","SOLUSD",1753471321672,0.7,182.3,182.29,38.42]
["bitfinex","SOLUSD",1753471322676,0.03,182.32,182.29,38.42]
["bitfinex","SOLUSD",1753471322677,0.73,182.32,182.29,38.42]
["bitfinex","SOLUSD",1753471322862,0.73,182.32,182.29,44.10376362]
["bitfinex","SOLUSD",1753471323180,0.73,182.32,182.29,38.42]
["bitfinex","SOLUSD",1753471323675,0.03,182.32,182.31,5.68376362]
["bitfinex","SOLUSD",1753471324077,0.03,182.32,182.31,6.37376362]
["bitfinex","SOLUSD",1753471325953,0.03,182.32,182.29,44.10376362]
["bitfinex","SOLUSD",1753471326368,0.03,182.32,182.3,6.37376362]
["bitfinex","SOLUSD",1753471327061,0.03,182.32,182.3,5.68376362]
["bitfinex","SOLUSD",1753471327261,0.03,182.32,182.3,6.37376362]
["bitfinex","SOLUSD",1753471327858,0.03,182.32,182.3,5.68376362]
["bitfinex","SOLUSD",1753471328377,0.03,182.32,182.3,6.37376362]
["bitfinex","SOLUSD",1753471328577,0.03,182.32,182.31,6.37376362]
["bitfinex","SOLUSD",1753471330079,0.03,182.32,182.31,11.85892625]
["bitfinex","SOLUSD",1753471333686,0.03,182.32,182.31,11.16892625]
["bitfinex","SOLUSD",1753471333884,0.03,182.32,182.31,50.25892625]
["bitfinex","SOLUSD",1753471343967,0.03,182.32,182.31,43.88516263]
["bitfinex","SOLUSD",1753471344189,0.03,182.32,182.31,49.56892625]
["bitfinex","SOLUSD",1753471345167,0.03,182.32,182.31,50.25892625]
["bitfinex","SOLUSD",1753471345768,0.03,182.32,182.31,93.04361022]
["bitfinex","SOLUSD",1753471347395,0.03,182.33,182.32,16.78468397]
["bitfinex","SOLUSD",1753471347697,0.03,182.33,182.32,34.87555916]
["bitfinex","SOLUSD",1753471350897,0.03,182.33,182.32,29.19179554]
["bitfinex","SOLUSD",1753471351078,0.03,182.33,182.32,28.50179554]
["bitfinex","SOLUSD",1753471351283,0.03,182.33,182.32,27.95330937]
["bitfinex","SOLUSD",1753471351479,0.03,182.33,182.32,11.1686254]
["bitfinex","SOLUSD",1753471353503,0.69,182.33,182.32,11.1686254]
["bitfinex","SOLUSD",1753471354002,0.69,182.33,182.32,5.68376362]
["bitfinex","SOLUSD",1753471354202,0.69,182.33,182.32,44.04376362]
["bitfinex","SOLUSD",1753471354612,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471356004,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471356380,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471356572,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471356777,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471358306,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471359898,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471360896,0.03,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1753471361074,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471362385,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471362983,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471366691,0.73,182.33,182.3,5.68376362]
["bitfinex","SOLUSD",1753471366890,0.73,182.33,182.31,38.36]
["bitfinex","SOLUSD",1753471368197,0.73,182.33,182.31,44.04376362]
["bitfinex","SOLUSD",1753471368386,0.03,182.33,182.31,44.04376362]
["bitfinex","SOLUSD",1753471369205,0.03,182.33,182.31,49.52888899]
["bitfinex","SOLUSD",1753471369405,0.03,182.33,182.32,5.68376362]
["bitfinex","SOLUSD",1753471370490,0.03,182.33,182.31,43.84512537]
["bitfinex","SOLUSD",1753471370808,0.03,182.33,182.32,5.68376362]
["bitfinex","SOLUSD",1753471371612,0.73,182.33,182.31,44.04376362]
["bitfinex","SOLUSD",1753471373510,0.03,182.33,182.31,44.04376362]
["bitfinex","SOLUSD",1753471374890,0.03,182.33,182.31,38.36]
["bitfinex","SOLUSD",1753471375216,0.7,182.32,182.31,38.36]
["bitfinex","SOLUSD",1753471375889,0.03,182.33,182.31,38.36]
["bitfinex","SOLUSD",1753471376093,0.73,182.33,182.31,38.36]
["bitfinex","SOLUSD",1753471376617,0.73,182.33,182.31,38.42]
["bitfinex","SOLUSD",1753471377589,0.7,182.32,182.31,38.42]
["bitfinex","SOLUSD",1753471377816,0.03,182.33,182.31,38.42]
["bitfinex","SOLUSD",1753471378020,0.03,182.33,182.31,44.10376362]
["bitfinex","SOLUSD",1753471378502,0.03,182.33,182.31,38.42]
["bitfinex","SOLUSD",1753471378709,0.03,182.33,182.31,44.10376362]
["bitfinex","SOLUSD",1753471379109,0.03,182.33,182.31,38.42]
["bitfinex","SOLUSD",1753471380112,0.7,182.32,182.31,38.42]
["bitfinex","SOLUSD",1753471380310,6.38376362,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753471380719,32.38376362,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753471380922,36.07275288,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753471381620,41.55761466,182.32,182.31,0.06]
["bitfinex","SOLUSD",1753471384393,0.03,182.33,182.31,6.43376362]
["bitfinex","SOLUSD",1753471384595,0.03,182.33,182.32,6.37376362]
["bitfinex","SOLUSD",1753471385217,0.03,182.33,182.32,44.73376362]
["bitfinex","SOLUSD",1753471386524,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471387008,0.03,182.33,182.32,44.73376362]
["bitfinex","SOLUSD",1753471388124,0.03,182.33,182.32,50.2186254]
["bitfinex","SOLUSD",1753471388327,0.03,182.33,182.32,74.29717299]
["bitfinex","SOLUSD",1753471388622,0.03,182.33,182.32,68.61340937]
["bitfinex","SOLUSD",1753471389498,0.03,182.33,182.32,51.8287254]
["bitfinex","SOLUSD",1753471390525,0.03,182.33,182.32,13.4687254]
["bitfinex","SOLUSD",1753471390725,0.03,182.33,182.32,51.9087254]
["bitfinex","SOLUSD",1753471392622,0.03,182.33,182.32,51.8887254]
["bitfinex","SOLUSD",1753471392919,0.03,182.33,182.32,49.5886254]
["bitfinex","SOLUSD",1753471394135,0.03,182.33,182.32,50.2986254]
["bitfinex","SOLUSD",1753471398531,0.03,182.33,182.32,44.61486178]
["bitfinex","SOLUSD",1753471398725,0.03,182.33,182.32,50.2986254]
["bitfinex","SOLUSD",1753471399699,0.03,182.33,182.32,49.5886254]
["bitfinex","SOLUSD",1753471399933,0.03,182.33,182.32,44.10376362]
["bitfinex","SOLUSD",1753471400118,0.03,182.33,182.32,49.5886254]
["bitfinex","SOLUSD",1753471400411,0.03,182.33,182.32,50.2986254]
["bitfinex","SOLUSD",1753471400911,0.03,182.33,182.32,11.8786254]
["bitfinex","SOLUSD",1753471401123,0.03,182.33,182.32,49.5486254]
["bitfinex","SOLUSD",1753471401636,0.03,182.33,182.32,50.2586254]
["bitfinex","SOLUSD",1753471404912,0.03,182.33,182.32,11.1686254]
["bitfinex","SOLUSD",1753471405115,0.03,182.33,182.32,44.06376362]
["bitfinex","SOLUSD",1753471405829,0.03,182.33,182.32,50.2586254]
["bitfinex","SOLUSD",1753471406632,0.03,182.33,182.32,49.5486254]
["bitfinex","SOLUSD",1753471407322,0.03,182.33,182.32,11.1686254]
["bitfinex","SOLUSD",1753471407531,0.03,182.33,182.32,49.5286254]
["bitfinex","SOLUSD",1753471410241,0.03,182.33,182.32,39.07]
["bitfinex","SOLUSD",1753471410450,0.03,182.33,182.32,38.36]
["bitfinex","SOLUSD",1753471410747,0.03,182.33,182.32,44.04376362]
["bitfinex","SOLUSD",1753471410908,0.03,182.33,182.31,0.06]
["bitfinex","SOLUSD",1753471411105,0.71,182.33,182.32,44.04376362]
["bitfinex","SOLUSD",1753471411338,0.03,182.33,182.32,44.04376362]
["bitfinex","SOLUSD",1753471414334,0.03,182.33,182.32,50.2386254]
["bitfinex","SOLUSD",1753471414512,0.03,182.33,182.32,67.02330937]
["bitfinex","SOLUSD",1753471415332,0.03,182.36,182.34,1.6138]
["bitfinex","SOLUSD",1753471415518,0.03,182.36,182.35,60.82844759]
["bitfinex","SOLUSD",1753471415723,0.03,182.36,182.35,61.53844759]
["bitfinex","SOLUSD",1753471416947,0.03,182.36,182.35,67.022407]
["bitfinex","SOLUSD",1753471419633,1e-08,182.36,182.35,67.022407]
["bitfinex","SOLUSD",1753471420522,0.03,182.37,182.35,67.022407]
["bitfinex","SOLUSD",1753471420734,1e-08,182.38,182.37,16.78468397]
["bitfinex","SOLUSD",1753471420932,1e-08,182.38,182.37,44.04376362]
["bitfinex","SOLUSD",1753471421138,1e-08,182.38,182.37,61.53844759]
["bitfinex","SOLUSD",1753471421846,1e-08,182.38,182.37,6.193358]
["bitfinex","SOLUSD",1753471422052,1e-08,182.38,182.37,50.25712162]
["bitfinex","SOLUSD",1753471423035,1e-08,182.38,182.37,67.04180559]
["bitfinex","SOLUSD",1753471424335,0.03,182.4,182.38,16.78468397]
["bitfinex","SOLUSD",1753471424529,0.03,182.4,182.39,60.84844759]
["bitfinex","SOLUSD",1753471424832,0.03,182.4,182.39,61.55844759]
["bitfinex","SOLUSD",1753471425859,0.03,182.4,182.39,50.25652035]
["bitfinex","SOLUSD",1753471427293,0.03,182.4,182.39,67.04120432]
["bitfinex","SOLUSD",1753471427632,0.03,182.41,182.4,1.596]
["bitfinex","SOLUSD",1753471427832,0.03,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1753471428064,0.6693,182.48,182.45,16.78468397]
["bitfinex","SOLUSD",1753471428265,0.6693,182.48,182.47,5.68376362]
["bitfinex","SOLUSD",1753471429572,0.6693,182.48,182.47,11.16411655]
["bitfinex","SOLUSD",1753471430132,0.6693,182.48,182.47,11.87411655]
["bitfinex","SOLUSD",1753471430949,0.6693,182.48,182.47,11.16411655]
["bitfinex","SOLUSD",1753471432959,0.6693,182.48,182.47,11.87411655]
["bitfinex","SOLUSD",1753471433562,0.03,182.5,182.48,16.78468397]
["bitfinex","SOLUSD",1753471433873,0.2,182.52,182.5,42.78468397]
["bitfinex","SOLUSD",1753471434168,0.03,182.55,182.53,42.78468397]
["bitfinex","SOLUSD",1753471434347,0.03,182.55,182.53,86.86844759]
["bitfinex","SOLUSD",1753471434551,0.03,182.55,182.53,87.57844759]
["bitfinex","SOLUSD",1753471435058,0.03,182.55,182.53,93.05699906]
["bitfinex","SOLUSD",1753471437241,0.71,182.62,182.55,16.78468397]
["bitfinex","SOLUSD",1753471437448,0.71,182.62,182.61,5.68376362]
["bitfinex","SOLUSD",1753471437651,0.71,182.62,182.61,44.08376362]
["bitfinex","SOLUSD",1753471438543,3.56994604,182.64,182.61,44.08376362]
["bitfinex","SOLUSD",1753471438745,0.71,182.66,182.63,5.68376362]
["bitfinex","SOLUSD",1753471439052,0.71,182.65,182.64,38.38]
["bitfinex","SOLUSD",1753471439947,0.71,182.65,182.64,44.06376362]
["bitfinex","SOLUSD",1753471440347,0.71,182.65,182.64,38.38]
["bitfinex","SOLUSD",1753471440553,0.71,182.65,182.63,38.4]
["bitfinex","SOLUSD",1753471440876,5.68376362,182.64,182.61,38.4]
["bitfinex","SOLUSD",1753471441165,11.86931528,182.63,182.61,38.4]
["bitfinex","SOLUSD",1753471441367,11.86931528,182.63,182.6,38.4]
["bitfinex","SOLUSD",1753471441368,0.71,182.62,182.6,38.4]
["bitfinex","SOLUSD",1753471441964,6.18598166,182.62,182.6,38.4]
["bitfinex","SOLUSD",1753471442286,0.71,182.63,182.61,38.4]
["bitfinex","SOLUSD",1753471442462,26.71,182.61,182.54,5.68376362]
["bitfinex","SOLUSD",1753471442648,0.71,182.6,182.55,44.12376362]
["bitfinex","SOLUSD",1753471442852,0.71,182.59,182.56,38.44]
["bitfinex","SOLUSD",1753471443051,0.71,182.59,182.56,44.12376362]
["bitfinex","SOLUSD",1753471443668,26.0,182.6,182.57,5.68376362]
["bitfinex","SOLUSD",1753471443864,26.71,182.6,182.57,5.68376362]
["bitfinex","SOLUSD",1753471444171,38.34942485,182.62,182.58,38.44]
["bitfinex","SOLUSD",1753471444471,0.71,182.61,182.58,38.44]
["bitfinex","SOLUSD",1753471444656,0.71,182.6,182.58,38.44]
["bitfinex","SOLUSD",1753471445967,11.15993988,182.61,182.58,38.44]
["bitfinex","SOLUSD",1753471446269,0.71,182.59,182.58,38.44]
["bitfinex","SOLUSD",1753471446952,6.18679057,182.59,182.55,5.68376362]
["bitfinex","SOLUSD",1753471447150,5.68376362,182.57,182.56,38.42]
["bitfinex","SOLUSD",1753471447355,5.68376362,182.57,182.52,5.68376362]
["bitfinex","SOLUSD",1753471447560,6.39376362,182.56,182.54,38.44]
["bitfinex","SOLUSD",1753471447763,0.71,182.55,182.54,38.44]
["bitfinex","SOLUSD",1753471448444,6.39376362,182.57,182.54,38.44]
["bitfinex","SOLUSD",1753471448870,0.71,182.56,182.54,38.44]
["bitfinex","SOLUSD",1753471450368,0.71,182.55,182.54,38.44]
["bitfinex","SOLUSD",1753471451077,5.68376362,182.56,182.54,38.44]
["bitfinex","SOLUSD",1753471451576,11.16117773,182.57,182.54,38.44]
["bitfinex","SOLUSD",1753471451762,11.87117773,182.57,182.54,38.44]
["bitfinex","SOLUSD",1753471452977,11.16117773,182.57,182.54,38.44]
["bitfinex","SOLUSD",1753471453281,0.71,182.56,182.54,38.44]
["bitfinex","SOLUSD",1753471454975,6.39376362,182.55,182.5,11.16313818]
["bitfinex","SOLUSD",1753471455272,6.39376362,182.55,182.51,38.4]
["bitfinex","SOLUSD",1753471455448,6.39376362,182.55,182.51,39.06]
["bitfinex","SOLUSD",1753471455654,5.68376362,182.55,182.51,39.06]
["bitfinex","SOLUSD",1753471455959,11.16189744,182.55,182.51,39.06]
["bitfinex","SOLUSD",1753471456158,5.68376362,182.55,182.51,39.06]
["bitfinex","SOLUSD",1753471456471,11.8714956,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753471458059,6.18773198,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753471458262,11.8714956,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753471458759,5.68376362,182.56,182.53,0.66]
["bitfinex","SOLUSD",1753471459164,11.16121011,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753471459564,11.36121011,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753471460063,11.3614934,182.56,182.51,50.22284595]
["bitfinex","SOLUSD",1753471460268,5.88376362,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753471461285,5.68376362,182.57,182.52,0.66]
["bitfinex","SOLUSD",1753471461585,5.88376362,182.55,182.51,38.4]
["bitfinex","SOLUSD",1753471461890,5.68376362,182.56,182.51,39.06]
["bitfinex","SOLUSD",1753471462070,5.68376362,182.56,182.51,43.8791309]
["bitfinex","SOLUSD",1753471462276,5.88376362,182.56,182.52,0.66]
["bitfinex","SOLUSD",1753471462581,5.68376362,182.58,182.53,6.34376362]
["bitfinex","SOLUSD",1753471462778,8.54008556,182.59,182.54,44.72376362]
["bitfinex","SOLUSD",1753471462980,8.54008556,182.59,182.55,0.66]
["bitfinex","SOLUSD",1753471463662,14.01693915,182.59,182.55,0.66]
["bitfinex","SOLUSD",1753471463867,14.21693915,182.59,182.55,0.66]
["bitfinex","SOLUSD",1753471465659,6.39376362,182.58,182.54,38.38]
["bitfinex","SOLUSD",1753471465985,0.71,182.57,182.54,38.38]
["bitfinex","SOLUSD",1753471466378,5.68376362,182.58,182.54,39.04]
["bitfinex","SOLUSD",1753471466684,2.85632194,182.59,182.55,6.34376362]
["bitfinex","SOLUSD",1753471466866,0.03,182.6,182.56,0.66]
["bitfinex","SOLUSD",1753471467267,5.71376362,182.6,182.56,0.66]
["bitfinex","SOLUSD",1753471468092,5.71376362,182.6,182.56,6.13760247]
["bitfinex","SOLUSD",1753471468394,0.03,182.6,182.57,39.02]
["bitfinex","SOLUSD",1753471469670,5.71376362,182.6,182.57,39.02]
["bitfinex","SOLUSD",1753471469900,0.03,182.6,182.57,44.49716433]
["bitfinex","SOLUSD",1753471470206,0.03,182.6,182.58,0.66]
["bitfinex","SOLUSD",1753471470375,0.03,182.6,182.57,44.70376362]
["bitfinex","SOLUSD",1753471470767,0.03,182.6,182.57,39.02]
["bitfinex","SOLUSD",1753471471189,3.70993118,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471471694,0.03,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471472094,6.42376362,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471472792,5.71376362,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471473095,0.03,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471473299,5.71376362,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471473673,6.42376362,182.6,182.57,38.36]
["bitfinex","SOLUSD",1753471473873,5.68376362,182.58,182.55,38.34]
["bitfinex","SOLUSD",1753471474078,6.39376362,182.58,182.55,38.34]
["bitfinex","SOLUSD",1753471474576,5.68376362,182.56,182.51,5.68376362]
["bitfinex","SOLUSD",1753471474766,6.39376362,182.56,182.52,38.34]
["bitfinex","SOLUSD",1753471474967,5.68376362,182.56,182.52,39.0]
["bitfinex","SOLUSD",1753471475683,5.68376362,182.56,182.52,38.34]
["bitfinex","SOLUSD",1753471475881,5.47738107,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753471475882,11.16114469,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753471476284,11.87114469,182.57,182.53,0.66]
["bitfinex","SOLUSD",1753471476984,5.68376362,182.54,182.48,5.74376362]
["bitfinex","SOLUSD",1753471477191,5.68376362,182.53,182.5,38.34]
["bitfinex","SOLUSD",1753471477494,6.39376362,182.53,182.5,38.34]
["bitfinex","SOLUSD",1753471477698,6.39376362,182.53,182.48,39.06]
["bitfinex","SOLUSD",1753471477868,3.67993118,182.56,182.52,5.68376362]
["bitfinex","SOLUSD",1753471478075,9.36774338,182.59,182.54,5.68376362]
["bitfinex","SOLUSD",1753471478289,9.36774338,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753471478594,3.68397976,182.59,182.56,0.68]
["bitfinex","SOLUSD",1753471478785,3.68397976,182.59,182.57,0.68]
["bitfinex","SOLUSD",1753471478975,9.19051149,182.6,182.57,0.68]
["bitfinex","SOLUSD",1753471479876,0.03,182.6,182.56,11.16135738]
["bitfinex","SOLUSD",1753471480101,0.03,182.6,182.58,0.68]
["bitfinex","SOLUSD",1753471481785,0.03,182.6,182.57,11.16110445]
["bitfinex","SOLUSD",1753471481999,0.03,182.6,182.59,0.68]
["bitfinex","SOLUSD",1753471482193,0.03,182.6,182.59,6.36376362]
["bitfinex","SOLUSD",1753471482802,0.03,182.6,182.59,0.68]
["bitfinex","SOLUSD",1753471483110,0.03,182.6,182.59,6.36376362]
["bitfinex","SOLUSD",1753471483892,0.03,182.6,182.59,11.84051481]
["bitfinex","SOLUSD",1753471488006,0.03,182.6,182.59,28.62519878]
["bitfinex","SOLUSD",1753471489293,0.03,182.6,182.59,11.84051481]
["bitfinex","SOLUSD",1753471491001,0.03,182.6,182.59,28.62519878]
["bitfinex","SOLUSD",1753471493506,0.03,182.6,182.59,11.84051481]
["bitfinex","SOLUSD",1753471494885,0.03,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1753471495089,0.03,182.6,182.59,11.16051481]
["bitfinex","SOLUSD",1753471495701,0.03,182.6,182.59,11.84051481]
["bitfinex","SOLUSD",1753471496408,0.03,182.6,182.59,11.16051481]
["bitfinex","SOLUSD",1753471496608,0.03,182.6,182.59,11.84051481]
["bitfinex","SOLUSD",1753471496909,0.01070789,182.64,182.59,11.84051481]
["bitfinex","SOLUSD",1753471497107,0.71070789,182.64,182.62,5.68376362]
["bitfinex","SOLUSD",1753471498987,0.71070789,182.64,182.6,38.32]
["bitfinex","SOLUSD",1753471499188,0.71070789,182.64,182.62,5.68376362]
["bitfinex","SOLUSD",1753471500415,6.38376362,182.63,182.57,1.6652]
["bitfinex","SOLUSD",1753471500597,0.7,182.62,182.58,44.00376362]
["bitfinex","SOLUSD",1753471500804,0.7,182.62,182.59,5.68376362]
["bitfinex","SOLUSD",1753471501707,11.8697595,182.64,182.59,5.68376362]
["bitfinex","SOLUSD",1753471501898,11.8697595,182.64,182.61,5.68376362]
["bitfinex","SOLUSD",1753471501899,0.71070789,182.64,182.61,5.68376362]
["bitfinex","SOLUSD",1753471502212,0.71070789,182.64,182.6,5.68376362]
["bitfinex","SOLUSD",1753471502596,0.71070789,182.64,182.6,6.36376362]
["bitfinex","SOLUSD",1753471502902,0.7,182.63,182.59,5.68376362]
["bitfinex","SOLUSD",1753471503304,0.7,182.62,182.58,39.0]
["bitfinex","SOLUSD",1753471503611,0.7,182.62,182.59,5.68376362]
["bitfinex","SOLUSD",1753471505213,0.7,182.62,182.58,39.0]
["bitfinex","SOLUSD",1753471505533,0.7,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471505912,11.85940413,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753471506534,26.01070789,182.64,182.61,0.68]
["bitfinex","SOLUSD",1753471508131,0.01070789,182.64,182.63,5.68376362]
["bitfinex","SOLUSD",1753471508318,0.01070789,182.64,182.63,6.35376362]
["bitfinex","SOLUSD",1753471510324,0.01070789,182.64,182.63,11.82931528]
["bitfinex","SOLUSD",1753471516009,0.01070789,182.64,182.63,28.61399925]
["bitfinex","SOLUSD",1753471518018,0.01070789,182.64,182.63,5.68376362]
["bitfinex","SOLUSD",1753471518212,6.34447151,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753471518431,5.68376362,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753471518930,26.01070789,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753471519133,0.01070789,182.64,182.6,6.41376362]
["bitfinex","SOLUSD",1753471519327,26.01070789,182.64,182.61,6.35376362]
["bitfinex","SOLUSD",1753471519511,26.01070789,182.64,182.61,44.67376362]
["bitfinex","SOLUSD",1753471519932,0.01070789,182.64,182.62,5.68376362]
["bitfinex","SOLUSD",1753471520239,0.01070789,182.64,182.62,6.35376362]
["bitfinex","SOLUSD",1753471520806,0.01070789,182.64,182.63,6.35376362]
["bitfinex","SOLUSD",1753471521235,0.01070789,182.64,182.63,11.82931528]
["bitfinex","SOLUSD",1753471521916,0.01070789,182.64,182.63,6.35376362]
["bitfinex","SOLUSD",1753471522238,0.01070789,182.64,182.63,5.68376362]
["bitfinex","SOLUSD",1753471522617,0.01070789,182.64,182.61,38.32]
["bitfinex","SOLUSD",1753471522828,0.66070789,182.64,182.61,44.00376362]
["bitfinex","SOLUSD",1753471524652,0.01070789,182.64,182.61,38.32]
["bitfinex","SOLUSD",1753471524930,0.01070789,182.64,182.62,5.68376362]
["bitfinex","SOLUSD",1753471525432,0.01070789,182.64,182.61,44.00376362]
["bitfinex","SOLUSD",1753471527228,0.01070789,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471527536,0.66070789,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471528534,6.33376362,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471530441,11.80931528,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471531034,0.65,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471531230,6.12555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471531433,37.80931528,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471531726,41.49216612,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471532436,36.01661446,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471532657,29.68285084,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471532948,29.68667343,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471537961,2.86577436,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471539262,8.34105516,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471539565,9.05105516,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471540653,14.02481878,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471540965,0.71,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471541867,6.18555166,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471542669,14.02483907,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471546568,8.34107545,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471546943,26.0,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471547141,29.68650127,182.63,182.62,0.77]
["bitfinex","SOLUSD",1753471548162,26.0,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471549142,29.68648962,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471549367,29.68648962,182.63,182.62,0.77]
["bitfinex","SOLUSD",1753471549555,26.0,182.63,182.62,0.77]
["bitfinex","SOLUSD",1753471550441,2.86577436,182.64,182.62,0.77]
["bitfinex","SOLUSD",1753471550670,0.01070789,182.64,182.62,0.77]
["bitfinex","SOLUSD",1753471550859,0.01070789,182.64,182.63,5.68376362]
["bitfinex","SOLUSD",1753471551460,0.01070789,182.64,182.63,0.71]
["bitfinex","SOLUSD",1753471552749,0.01070789,182.64,182.62,0.77]
["bitfinex","SOLUSD",1753471555948,0.01070789,182.64,182.62,5.74376362]
["bitfinex","SOLUSD",1753471556143,0.01070789,182.64,182.63,0.71]
["bitfinex","SOLUSD",1753471556342,0.01070789,182.64,182.63,6.39376362]
["bitfinex","SOLUSD",1753471556538,0.01070789,182.64,182.63,0.71]
["bitfinex","SOLUSD",1753471557269,0.01070789,182.64,182.63,6.39376362]
["bitfinex","SOLUSD",1753471557764,0.01070789,182.64,182.63,0.71]
["bitfinex","SOLUSD",1753471558553,0.01070789,182.64,182.62,5.74376362]
["bitfinex","SOLUSD",1753471558742,0.01070789,182.64,182.62,6.45376362]
["bitfinex","SOLUSD",1753471559065,0.01070789,182.64,182.62,5.74376362]
["bitfinex","SOLUSD",1753471559278,0.01070789,182.64,182.63,0.71]
["bitfinex","SOLUSD",1753471560268,0.01070789,182.64,182.62,0.06]
["bitfinex","SOLUSD",1753471560581,6.39376362,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471561138,11.86931528,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471561339,33.21424897,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753471561581,42.78468397,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471561871,96.13876186,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471562060,96.84876186,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471562428,101.45794231,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471562870,95.77417869,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471563080,78.98949472,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471563242,84.46564608,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471563667,79.14646563,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471565369,73.69031427,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471565680,29.68655065,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471568261,29.68655065,182.61,182.6,0.78]
["bitfinex","SOLUSD",1753471568467,37.16974586,182.64,182.6,0.78]
["bitfinex","SOLUSD",1753471568691,31.68376362,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471568988,35.36747627,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471569186,36.02747627,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471569671,33.77802179,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471569878,39.46178541,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471570268,44.93793677,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471570591,39.46178541,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471571373,39.46197995,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471573265,33.77821633,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471573470,33.77821633,182.61,182.6,0.78]
["bitfinex","SOLUSD",1753471573687,30.09430914,182.61,182.6,0.78]
["bitfinex","SOLUSD",1753471574671,4.09430914,182.61,182.6,0.78]
["bitfinex","SOLUSD",1753471574877,6.95011366,182.62,182.6,0.78]
["bitfinex","SOLUSD",1753471575077,4.09430914,182.62,182.61,0.72]
["bitfinex","SOLUSD",1753471575593,9.36779071,182.63,182.61,0.72]
["bitfinex","SOLUSD",1753471576400,9.36779071,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753471576599,5.68376362,182.62,182.6,0.78]
["bitfinex","SOLUSD",1753471577185,3.68402709,182.63,182.61,6.40376362]
["bitfinex","SOLUSD",1753471577385,3.68402709,182.63,182.62,6.40376362]
["bitfinex","SOLUSD",1753471577602,0.01070789,182.64,182.62,0.72]
["bitfinex","SOLUSD",1753471577798,0.01070789,182.64,182.63,0.72]
["bitfinex","SOLUSD",1753471578904,0.01070789,182.64,182.63,6.40376362]
["bitfinex","SOLUSD",1753471583996,0.01070789,182.64,182.63,0.72]
["bitfinex","SOLUSD",1753471585190,0.01070789,182.64,182.63,6.19555166]
["bitfinex","SOLUSD",1753471585388,0.01070789,182.64,182.63,13.50391528]
["bitfinex","SOLUSD",1753471586310,0.01070789,182.64,182.63,30.28859925]
["bitfinex","SOLUSD",1753471588098,0.03,182.66,182.64,16.78468397]
["bitfinex","SOLUSD",1753471588429,0.03,182.66,182.65,5.68376362]
["bitfinex","SOLUSD",1753471588614,0.03,182.66,182.65,6.40376362]
["bitfinex","SOLUSD",1753471589694,0.03,182.66,182.65,50.33871571]
["bitfinex","SOLUSD",1753471590422,0.03,182.66,182.64,11.15879824]
["bitfinex","SOLUSD",1753471590622,0.03,182.66,182.64,5.68376362]
["bitfinex","SOLUSD",1753471590816,0.03,182.66,182.63,40.0846]
["bitfinex","SOLUSD",1753471590817,0.03,182.66,182.63,45.5601188]
["bitfinex","SOLUSD",1753471591515,0.66,182.65,182.63,38.46]
["bitfinex","SOLUSD",1753471591722,5.68376362,182.65,182.61,5.47613289]
["bitfinex","SOLUSD",1753471591903,0.66,182.64,182.6,0.78]
["bitfinex","SOLUSD",1753471592109,5.68376362,182.65,182.61,0.72]
["bitfinex","SOLUSD",1753471592309,6.34376362,182.65,182.61,0.72]
["bitfinex","SOLUSD",1753471593123,0.66,182.64,182.6,5.53641281]
["bitfinex","SOLUSD",1753471593304,0.66,182.64,182.6,6.25641281]
["bitfinex","SOLUSD",1753471593509,0.66,182.64,182.6,5.53641281]
["bitfinex","SOLUSD",1753471593902,5.68376362,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753471594103,6.34376362,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753471594703,5.68376362,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753471595034,0.66,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753471595228,31.68376362,182.65,182.6,0.78]
["bitfinex","SOLUSD",1753471595409,6.16471727,182.66,182.61,6.40376362]
["bitfinex","SOLUSD",1753471595410,0.69,182.66,182.61,6.40376362]
["bitfinex","SOLUSD",1753471595617,0.03,182.66,182.62,6.40376362]
["bitfinex","SOLUSD",1753471595818,0.03,182.66,182.63,5.68376362]
["bitfinex","SOLUSD",1753471596130,0.03,182.66,182.63,6.40376362]
["bitfinex","SOLUSD",1753471596917,0.03,182.66,182.63,0.72]
["bitfinex","SOLUSD",1753471597234,0.03,182.66,182.64,0.72]
["bitfinex","SOLUSD",1753471597422,0.03,182.66,182.63,6.40376362]
["bitfinex","SOLUSD",1753471597606,0.03,182.66,182.62,11.87933402]
["bitfinex","SOLUSD",1753471598229,0.03,182.66,182.62,11.15933402]
["bitfinex","SOLUSD",1753471598428,0.03,182.66,182.63,0.68]
["bitfinex","SOLUSD",1753471598803,0.03,182.66,182.63,6.1555031]
["bitfinex","SOLUSD",1753471600204,0.03,182.66,182.64,0.68]
["bitfinex","SOLUSD",1753471601117,0.03,182.66,182.63,5.4755031]
["bitfinex","SOLUSD",1753471601322,0.03,182.66,182.63,6.1555031]
["bitfinex","SOLUSD",1753471602833,0.03,182.66,182.64,6.36376362]
["bitfinex","SOLUSD",1753471603336,0.03,182.66,182.65,0.68]
["bitfinex","SOLUSD",1753471603518,0.03,182.66,182.62,0.68]
["bitfinex","SOLUSD",1753471603709,0.03,182.66,182.62,6.36376362]
["bitfinex","SOLUSD",1753471603912,0.73,182.66,182.62,0.68]
["bitfinex","SOLUSD",1753471604327,0.73,182.66,182.62,6.36376362]
["bitfinex","SOLUSD",1753471604511,0.21,182.65,182.61,11.15991498]
["bitfinex","SOLUSD",1753471604713,0.21,182.65,182.61,11.83991498]
["bitfinex","SOLUSD",1753471604911,0.03,182.66,182.62,0.68]
["bitfinex","SOLUSD",1753471605329,26.0,182.65,182.63,5.68376362]
["bitfinex","SOLUSD",1753471605533,26.0,182.65,182.63,0.68]
["bitfinex","SOLUSD",1753471614819,26.0,182.65,182.63,0.74]
["bitfinex","SOLUSD",1753471615019,26.03,182.65,182.63,0.74]
["bitfinex","SOLUSD",1753471617721,0.03,182.65,182.63,0.74]
["bitfinex","SOLUSD",1753471619342,0.03,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471620948,0.7,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753471621242,5.71376362,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471621446,6.41376362,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471621855,0.73,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471623354,0.03,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471624558,5.71376362,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471624756,6.41376362,182.65,182.63,0.06]
["bitfinex","SOLUSD",1753471626147,6.38376362,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753471626355,6.38376362,182.64,182.6,0.06]
["bitfinex","SOLUSD",1753471626356,26.0,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471626655,31.68376362,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471626863,39.98139449,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471627047,40.68139449,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471627256,36.06969388,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753471627558,16.78468397,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1753471627767,17.27518397,182.58,182.51,0.06]
["bitfinex","SOLUSD",1753471627962,37.16171486,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753471628264,40.84764512,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753471628465,79.93764512,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753471628645,82.12464389,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753471628963,38.22669265,182.55,182.52,0.68]
["bitfinex","SOLUSD",1753471629139,32.54292903,182.55,182.52,0.68]
["bitfinex","SOLUSD",1753471629334,28.85699877,182.55,182.52,0.68]
["bitfinex","SOLUSD",1753471630265,28.85699877,182.55,182.51,5.53901031]
["bitfinex","SOLUSD",1753471630458,26.0,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753471632266,76.27171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471632437,79.94714963,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471633238,76.27171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471633438,79.94588436,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471634647,76.27171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471640500,26.0,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471640787,38.42,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471640988,44.10376362,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471642472,49.58171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471643491,26.0,182.55,182.54,0.74]
["bitfinex","SOLUSD",1753471643698,2.85670607,182.56,182.54,0.74]
["bitfinex","SOLUSD",1753471643994,26.0,182.56,182.54,0.74]
["bitfinex","SOLUSD",1753471644187,5.68376362,182.58,182.55,0.68]
["bitfinex","SOLUSD",1753471644591,26.0,182.56,182.55,0.68]
["bitfinex","SOLUSD",1753471649786,5.68376362,182.58,182.55,0.68]
["bitfinex","SOLUSD",1753471650226,11.16086352,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753471650380,26.0,182.57,182.56,0.68]
["bitfinex","SOLUSD",1753471650579,26.0,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753471650798,5.68376362,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753471650976,64.5,182.57,182.55,0.68]
["bitfinex","SOLUSD",1753471651285,64.5,182.57,182.56,0.68]
["bitfinex","SOLUSD",1753471652118,70.18376362,182.57,182.56,0.68]
["bitfinex","SOLUSD",1753471652292,41.35619953,182.59,182.56,0.68]
["bitfinex","SOLUSD",1753471652495,26.0,182.59,182.56,0.68]
["bitfinex","SOLUSD",1753471652703,70.20376362,182.61,182.56,6.36376362]
["bitfinex","SOLUSD",1753471652896,70.20376362,182.61,182.57,0.68]
["bitfinex","SOLUSD",1753471653098,75.6799411,182.61,182.55,11.16167952]
["bitfinex","SOLUSD",1753471653310,5.68376362,182.6,182.58,0.68]
["bitfinex","SOLUSD",1753471653835,5.68376362,182.6,182.55,11.16167952]
["bitfinex","SOLUSD",1753471654119,11.83035537,182.6,182.56,0.68]
["bitfinex","SOLUSD",1753471654591,5.68376362,182.59,182.54,5.74376362]
["bitfinex","SOLUSD",1753471654791,6.35376362,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753471655012,6.35376362,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753471655322,5.47659175,182.6,182.56,0.68]
["bitfinex","SOLUSD",1753471655492,26.0,182.58,182.56,0.68]
["bitfinex","SOLUSD",1753471655692,26.0,182.58,182.57,0.68]
["bitfinex","SOLUSD",1753471656390,5.68376362,182.6,182.57,0.68]
["bitfinex","SOLUSD",1753471657016,5.68376362,182.6,182.58,0.68]
["bitfinex","SOLUSD",1753471657329,5.68376362,182.59,182.56,0.68]
["bitfinex","SOLUSD",1753471657632,6.35376362,182.59,182.54,0.06]
["bitfinex","SOLUSD",1753471657799,5.68376362,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471658504,26.0,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753471658928,26.0,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753471659298,5.68376362,182.57,182.54,0.72]
["bitfinex","SOLUSD",1753471659922,5.68376362,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753471660639,5.68376362,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753471661431,5.68376362,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753471662454,5.68376362,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753471663830,6.35376362,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471664643,11.83171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471667548,50.31171486,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471667763,32.28881983,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471668062,53.98413586,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471669941,53.31413586,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471670153,79.31413586,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471670645,73.83618462,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471670846,68.152421,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471671041,73.83618462,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471672126,79.31413586,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471672332,79.98413586,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471674464,82.84138663,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471674836,56.84138663,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471678062,78.23627257,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753471678282,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753471678437,75.64261525,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753471678635,102.45348384,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753471678866,107.05184877,182.52,182.5,0.06]
["bitfinex","SOLUSD",1753471679037,16.78468397,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753471679286,44.16376362,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471679567,48.50618462,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471680338,47.83618462,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471680669,3.672421,182.49,182.48,0.72]
["bitfinex","SOLUSD",1753471680871,8.54101439,182.55,182.48,7.93256362]
["bitfinex","SOLUSD",1753471681037,38.5,182.54,182.51,5.68376362]
["bitfinex","SOLUSD",1753471681233,26.0,182.53,182.52,0.66]
["bitfinex","SOLUSD",1753471682065,26.0,182.53,182.48,1.5888]
["bitfinex","SOLUSD",1753471682371,26.0,182.53,182.5,0.66]
["bitfinex","SOLUSD",1753471682555,31.68376362,182.53,182.5,0.66]
["bitfinex","SOLUSD",1753471682760,70.22376362,182.53,182.5,0.66]
["bitfinex","SOLUSD",1753471682943,70.22376362,182.53,182.51,0.66]
["bitfinex","SOLUSD",1753471683772,64.54,182.53,182.51,0.66]
["bitfinex","SOLUSD",1753471684376,70.01855674,182.53,182.51,0.66]
["bitfinex","SOLUSD",1753471684585,75.70232036,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753471684947,75.70232036,182.53,182.5,0.66]
["bitfinex","SOLUSD",1753471687773,3.67300107,182.52,182.5,0.66]
["bitfinex","SOLUSD",1753471688268,5.68376362,182.51,182.48,1.5888]
["bitfinex","SOLUSD",1753471688468,5.68376362,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471688855,9.35676469,182.5,182.48,0.76]
["bitfinex","SOLUSD",1753471689059,31.68376362,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471689459,26.0,182.49,182.48,0.76]
["bitfinex","SOLUSD",1753471689775,0.66,182.54,182.48,11.92381622]
["bitfinex","SOLUSD",1753471689776,38.5,182.53,182.48,11.92381622]
["bitfinex","SOLUSD",1753471689949,70.18376362,182.54,182.49,0.7]
["bitfinex","SOLUSD",1753471690155,9.35556404,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753471690369,9.35556404,182.53,182.48,11.22381622]
["bitfinex","SOLUSD",1753471690572,9.35556404,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753471692883,4.08212342,182.52,182.5,0.7]
["bitfinex","SOLUSD",1753471694363,2.85725077,182.55,182.51,6.38376362]
["bitfinex","SOLUSD",1753471694560,32.93943205,182.55,182.52,0.7]
["bitfinex","SOLUSD",1753471694762,32.93943205,182.55,182.53,6.38376362]
["bitfinex","SOLUSD",1753471694763,2.85725077,182.55,182.53,6.38376362]
["bitfinex","SOLUSD",1753471694969,28.85725077,182.55,182.54,0.7]
["bitfinex","SOLUSD",1753471695167,28.85725077,182.55,182.52,0.7]
["bitfinex","SOLUSD",1753471695168,32.93951904,182.55,182.52,0.7]
["bitfinex","SOLUSD",1753471695482,4.08226827,182.54,182.52,0.7]
["bitfinex","SOLUSD",1753471695787,28.85725077,182.55,182.52,0.7]
["bitfinex","SOLUSD",1753471696080,28.85725077,182.55,182.5,14.46586362]
["bitfinex","SOLUSD",1753471696081,4.08364356,182.54,182.5,14.46586362]
["bitfinex","SOLUSD",1753471696268,4.08364356,182.54,182.52,0.7]
["bitfinex","SOLUSD",1753471696471,4.08364356,182.54,182.51,0.7]
["bitfinex","SOLUSD",1753471696987,26.0,182.53,182.52,0.7]
["bitfinex","SOLUSD",1753471697168,30.08364356,182.53,182.52,0.7]
["bitfinex","SOLUSD",1753471698803,26.0,182.53,182.52,0.7]
["bitfinex","SOLUSD",1753471699391,30.08577972,182.53,182.52,0.7]
["bitfinex","SOLUSD",1753471700091,30.08577972,182.53,182.5,7.94336362]
["bitfinex","SOLUSD",1753471700291,26.0,182.53,182.51,0.7]
["bitfinex","SOLUSD",1753471700804,4.08520363,182.52,182.51,0.7]
["bitfinex","SOLUSD",1753471702004,4.08520363,182.52,182.5,1.6196]
["bitfinex","SOLUSD",1753471702195,9.77023016,182.52,182.5,1.6196]
["bitfinex","SOLUSD",1753471702397,4.08646654,182.51,182.5,1.6196]
["bitfinex","SOLUSD",1753471705191,7.76380114,182.52,182.5,1.6196]
["bitfinex","SOLUSD",1753471706024,7.76380114,182.52,182.5,2.3196]
["bitfinex","SOLUSD",1753471708100,4.08856018,182.51,182.5,2.3196]
["bitfinex","SOLUSD",1753471708423,7.76589478,182.52,182.5,2.3196]
["bitfinex","SOLUSD",1753471708610,7.76589478,182.52,182.5,1.6196]
["bitfinex","SOLUSD",1753471709013,44.82376362,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753471709206,58.06881022,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753471709631,58.06881022,182.51,182.48,0.06]
["bitfinex","SOLUSD",1753471709632,42.78468397,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471709924,99.35377702,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471710101,102.21879742,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471710302,102.87582289,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471710516,98.27936277,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753471710701,16.78468397,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471710903,30.89434237,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471711309,40.96740081,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471712326,36.37439497,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471713315,40.96332527,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471713920,36.37439497,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753471717334,147.6,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753471717651,147.6,182.47,182.42,0.06]
["bitfinex","SOLUSD",1753471717652,16.78468397,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753471717821,74.41810599,182.44,182.42,0.06]
["bitfinex","SOLUSD",1753471718023,74.41810599,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753471718232,75.08810599,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753471718726,42.78468397,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471718943,94.75434237,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471719326,100.90619742,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471719925,100.88296631,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471721238,100.21296631,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471721637,100.88296631,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471722824,97.20563171,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471723030,100.85938106,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471725057,96.53563171,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471725225,100.07196276,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471726053,103.72022179,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753471726448,26.0,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471726644,70.16376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471727624,74.51474712,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471728028,79.99780447,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471729230,64.48,182.38,182.37,0.92]
["bitfinex","SOLUSD",1753471729431,26.0,182.38,182.37,0.92]
["bitfinex","SOLUSD",1753471730179,38.5,182.39,182.37,0.92]
["bitfinex","SOLUSD",1753471730667,38.5,182.39,182.38,0.72]
["bitfinex","SOLUSD",1753471738559,49.66662226,182.39,182.37,0.2]
["bitfinex","SOLUSD",1753471738763,5.68376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471739755,11.16682097,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471741265,37.16682097,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471741980,64.46,182.38,182.37,0.92]
["bitfinex","SOLUSD",1753471744067,70.14376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471744573,31.68376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471744783,70.12376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471745484,70.12376362,182.38,182.37,0.92]
["bitfinex","SOLUSD",1753471747078,64.44,182.38,182.37,0.92]
["bitfinex","SOLUSD",1753471747265,70.12376362,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471748470,70.12376362,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471748471,75.60682097,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471751273,79.26972221,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471751481,70.12376362,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471751670,73.78669034,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471753170,79.26974769,182.38,182.37,0.91]
["bitfinex","SOLUSD",1753471753563,79.26974769,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471753564,79.91974769,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471755190,79.26974769,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471755803,79.91974769,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471756303,79.92961982,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471756608,73.5958562,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471756815,79.27961982,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471759693,79.25961982,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471761304,74.2258562,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753471761595,26.0,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471761792,48.69843556,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471761981,53.02123441,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471762386,69.80591838,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471762986,75.28957707,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471764198,74.63957707,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471764396,70.04490513,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471764705,74.63957707,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471764879,75.28957707,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471765505,70.69490513,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471767210,75.28957707,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471770895,70.69490513,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753471771489,16.78468397,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753471771706,201.99525458,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471771998,206.31805343,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471772385,211.8023136,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753471772798,223.99927023,182.34,182.32,0.06]
["bitfinex","SOLUSD",1753471773113,13.94320429,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471774393,11.16832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471774908,11.81832458,182.33,182.32,0.06]
["bitfinex","SOLUSD",1753471775502,28.60300855,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753471775697,16.78468397,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753471775889,42.78468397,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471776098,86.90844759,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471776286,90.42593997,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471776486,95.91140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471778319,95.26140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471778894,95.96140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471779516,57.52140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471779725,95.26140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471779903,56.82140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471780098,95.26140349,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471781887,98.12309233,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471782315,98.82309233,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471782619,98.12309233,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471784634,59.68309233,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471784928,98.12309233,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471785249,59.68309233,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753471785396,98.12309233,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753471785591,59.68309233,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753471785923,75.65464474,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753471786125,38.44,182.3,182.29,0.72]
["bitfinex","SOLUSD",1753471786630,38.44,182.3,182.29,2.2893]
["bitfinex","SOLUSD",1753471787404,43.92546352,182.3,182.29,2.2893]
["bitfinex","SOLUSD",1753471788430,49.60922714,182.3,182.29,2.2893]
["bitfinex","SOLUSD",1753471789627,43.92546352,182.3,182.29,2.2893]
["bitfinex","SOLUSD",1753471789831,49.60922714,182.3,182.29,2.2893]
["bitfinex","SOLUSD",1753471792445,70.7490482,182.3,182.29,0.06]
["bitfinex","SOLUSD",1753471793746,42.78468397,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471793950,90.56358468,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471795954,96.74965007,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471796315,96.04965007,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471796522,96.74965007,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471798630,96.04965007,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471799225,96.04965007,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471799827,40.82408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471800034,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471801458,79.26408977,182.28,182.27,0.06]
["bitfinex","SOLUSD",1753471801838,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471802249,73.58032615,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471802440,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471803247,40.82408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471803646,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471804245,73.58032615,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471804452,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471805354,73.58032615,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471805557,79.26408977,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471805859,64.44,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471806036,38.44,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471806367,42.10266091,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471807542,38.44,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471807965,26.0,182.28,182.27,0.72]
["bitfinex","SOLUSD",1753471809260,38.44,182.29,182.27,6.40376362]
["bitfinex","SOLUSD",1753471809460,38.44,182.29,182.27,5.74376362]
["bitfinex","SOLUSD",1753471809667,38.44,182.29,182.28,0.71]
["bitfinex","SOLUSD",1753471809959,68.10618916,182.29,182.28,0.71]
["bitfinex","SOLUSD",1753471810359,64.44,182.29,182.28,0.71]
["bitfinex","SOLUSD",1753471811562,26.0,182.29,182.28,0.71]
["bitfinex","SOLUSD",1753471811742,64.44,182.3,182.28,19.84362901]
["bitfinex","SOLUSD",1753471812062,38.44,182.32,182.29,6.39376362]
["bitfinex","SOLUSD",1753471812244,26.03,182.33,182.31,5.68376362]
["bitfinex","SOLUSD",1753471812447,3.67060384,182.32,182.31,5.68376362]
["bitfinex","SOLUSD",1753471812747,3.70060384,182.33,182.31,5.68376362]
["bitfinex","SOLUSD",1753471813173,3.70060384,182.33,182.32,0.71]
["bitfinex","SOLUSD",1753471814362,0.03,182.33,182.32,0.71]
["bitfinex","SOLUSD",1753471817444,0.03,182.33,182.32,6.39376362]
["bitfinex","SOLUSD",1753471818751,0.03,182.33,182.32,13.5399254]
["bitfinex","SOLUSD",1753471821164,0.03,182.38,182.32,33.43917985]
["bitfinex","SOLUSD",1753471821469,0.03,182.38,182.37,5.68376362]
["bitfinex","SOLUSD",1753471821846,0.03,182.38,182.37,6.39376362]
["bitfinex","SOLUSD",1753471823266,0.03,182.38,182.37,13.43762162]
["bitfinex","SOLUSD",1753471824355,0.03,182.38,182.37,19.66722162]
["bitfinex","SOLUSD",1753471824561,0.03,182.41,182.4,5.68376362]
["bitfinex","SOLUSD",1753471825056,0.03,182.41,182.4,6.39376362]
["bitfinex","SOLUSD",1753471825248,0.03,182.41,182.4,11.87621976]
["bitfinex","SOLUSD",1753471826060,0.03,182.41,182.4,6.19245614]
["bitfinex","SOLUSD",1753471826347,0.03,182.41,182.4,11.87621976]
["bitfinex","SOLUSD",1753471829085,0.03,182.45,182.4,27.15536011]
["bitfinex","SOLUSD",1753471829384,0.03,182.45,182.44,11.16501773]
["bitfinex","SOLUSD",1753471829759,0.03,182.45,182.44,11.87501773]
["bitfinex","SOLUSD",1753471830285,0.03,182.45,182.44,6.39376362]
["bitfinex","SOLUSD",1753471830463,0.03,182.45,182.44,5.68376362]
["bitfinex","SOLUSD",1753471830664,0.03,182.45,182.44,6.39376362]
["bitfinex","SOLUSD",1753471831258,0.03,182.45,182.44,11.87501773]
["bitfinex","SOLUSD",1753471832972,0.03,182.45,182.44,13.44531773]
["bitfinex","SOLUSD",1753471834790,0.03,182.45,182.44,7.25406362]
["bitfinex","SOLUSD",1753471835864,0.03,182.45,182.44,7.96406362]
["bitfinex","SOLUSD",1753471836889,0.03,182.45,182.44,13.44531773]
["bitfinex","SOLUSD",1753471842172,0.03,182.45,182.44,30.2300017]
["bitfinex","SOLUSD",1753471842381,0.03,182.48,182.45,23.44848397]
["bitfinex","SOLUSD",1753471842692,0.03,182.48,182.47,22.46844759]
["bitfinex","SOLUSD",1753471843183,0.03,182.48,182.47,28.65880052]
["bitfinex","SOLUSD",1753471843388,0.03,182.49,182.47,30.16150052]
["bitfinex","SOLUSD",1753471843572,0.03,182.49,182.48,23.72645285]
["bitfinex","SOLUSD",1753471843970,0.03,182.49,182.48,23.17844759]
["bitfinex","SOLUSD",1753471844897,0.03,182.49,182.48,28.65850019]
["bitfinex","SOLUSD",1753471846493,0.03,182.53,182.49,16.78468397]
["bitfinex","SOLUSD",1753471846810,0.03,182.53,182.52,11.16261525]
["bitfinex","SOLUSD",1753471847480,0.03,182.53,182.52,11.87261525]
["bitfinex","SOLUSD",1753471848682,0.03,182.53,182.52,17.55637887]
["bitfinex","SOLUSD",1753471849297,0.03,182.53,182.52,35.86746284]
["bitfinex","SOLUSD",1753471851004,0.03,182.53,182.52,74.26746284]
["bitfinex","SOLUSD",1753471853420,0.03,182.53,182.52,74.26746284]
["bitfinex","SOLUSD",1753471854084,0.03,182.53,182.52,80.91846284]
["bitfinex","SOLUSD",1753471860416,0.03,182.53,182.52,51.77901525]
["bitfinex","SOLUSD",1753471861396,0.03,182.53,182.52,74.24746284]
["bitfinex","SOLUSD",1753471861691,0.03,182.56,182.52,88.49247708]
["bitfinex","SOLUSD",1753471861889,0.03,182.56,182.55,22.46844759]
["bitfinex","SOLUSD",1753471862096,0.03,182.56,182.55,61.41624271]
["bitfinex","SOLUSD",1753471862296,0.03,182.56,182.55,62.12624271]
["bitfinex","SOLUSD",1753471862607,0.03,182.56,182.55,61.57844759]
["bitfinex","SOLUSD",1753471863112,0.03,182.56,182.55,44.08376362]
["bitfinex","SOLUSD",1753471863905,0.03,182.56,182.55,49.56171486]
["bitfinex","SOLUSD",1753471865913,0.03,182.56,182.55,50.27171486]
["bitfinex","SOLUSD",1753471866314,0.03,182.56,182.55,43.87795124]
["bitfinex","SOLUSD",1753471866491,0.03,182.56,182.55,49.56171486]
["bitfinex","SOLUSD",1753471867002,0.03,182.56,182.55,50.27171486]
["bitfinex","SOLUSD",1753471867617,0.03,182.56,182.55,49.56171486]
["bitfinex","SOLUSD",1753471867820,0.03,182.56,182.55,11.16171486]
["bitfinex","SOLUSD",1753471868018,0.71,182.56,182.55,44.12376362]
["bitfinex","SOLUSD",1753471868809,0.03,182.56,182.55,49.60171486]
["bitfinex","SOLUSD",1753471869012,0.03,182.56,182.55,50.28171486]
["bitfinex","SOLUSD",1753471869425,0.03,182.56,182.52,108.3072927]
["bitfinex","SOLUSD",1753471869426,0.71,182.56,182.52,5.68376362]
["bitfinex","SOLUSD",1753471869702,0.71,182.56,182.53,38.42]
["bitfinex","SOLUSD",1753471870411,0.71,182.56,182.53,44.10376362]
["bitfinex","SOLUSD",1753471870806,6.18771364,182.56,182.5,5.68376362]
["bitfinex","SOLUSD",1753471871031,6.18771364,182.56,182.51,38.42]
["bitfinex","SOLUSD",1753471871032,0.68,182.55,182.51,38.42]
["bitfinex","SOLUSD",1753471871222,0.68,182.55,182.51,44.10376362]
["bitfinex","SOLUSD",1753471871403,0.68,182.55,182.51,38.42]
["bitfinex","SOLUSD",1753471871605,11.19147726,182.56,182.51,38.42]
["bitfinex","SOLUSD",1753471871606,0.03,182.56,182.53,5.68376362]
["bitfinex","SOLUSD",1753471871834,0.03,182.56,182.55,5.68376362]
["bitfinex","SOLUSD",1753471872627,0.03,182.56,182.55,6.36376362]
["bitfinex","SOLUSD",1753471873714,0.03,182.56,182.55,11.84171486]
["bitfinex","SOLUSD",1753471875130,0.03,182.56,182.55,11.16171486]
["bitfinex","SOLUSD",1753471875503,0.71,182.56,182.55,5.68376362]
["bitfinex","SOLUSD",1753471876119,0.03,182.56,182.55,5.68376362]
["bitfinex","SOLUSD",1753471877232,0.03,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471877412,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471877605,0.03,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471877849,0.71,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471878221,0.68,182.55,182.54,38.38]
["bitfinex","SOLUSD",1753471878432,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471878607,5.50772665,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471878804,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471881434,0.03,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471881813,0.71,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471883010,0.03,182.56,182.54,44.74376362]
["bitfinex","SOLUSD",1753471883911,0.03,182.56,182.54,44.06376362]
["bitfinex","SOLUSD",1753471884632,0.03,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471885397,0.71,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471886229,4.80072355,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471887152,4.12072355,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471889644,4.12072355,182.56,182.54,39.06]
["bitfinex","SOLUSD",1753471890045,4.12072355,182.56,182.54,38.38]
["bitfinex","SOLUSD",1753471890368,13.28095392,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471890667,4.7716147,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471890950,10.45537832,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471891165,4.0916147,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753471891544,4.7716147,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753471892155,4.0916147,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753471892541,9.5696975,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471892955,10.2496975,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753471893164,4.0916147,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753471894062,3.71248503,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471894264,7.80149789,182.56,182.53,0.74]
["bitfinex","SOLUSD",1753471895143,13.9592261,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471895376,9.87021324,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471897852,3.71248503,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753471898053,7.80109954,182.56,182.54,6.39376362]
["bitfinex","SOLUSD",1753471898290,0.03,182.56,182.55,6.39376362]
["bitfinex","SOLUSD",1753471898491,0.03,182.56,182.55,44.79376362]
["bitfinex","SOLUSD",1753471899655,0.03,182.56,182.55,44.83376362]
["bitfinex","SOLUSD",1753471900147,0.03,182.56,182.55,38.44]
["bitfinex","SOLUSD",1753471901880,0.03,182.56,182.55,50.31171486]
["bitfinex","SOLUSD",1753471902657,0.03,182.57,182.55,67.64419395]
["bitfinex","SOLUSD",1753471902886,0.03,182.57,182.56,6.39376362]
["bitfinex","SOLUSD",1753471903670,0.03,182.57,182.56,11.8714148]
["bitfinex","SOLUSD",1753471906483,0.03,182.6,182.59,24.08424759]
["bitfinex","SOLUSD",1753471906783,0.03,182.6,182.59,63.0719227]
["bitfinex","SOLUSD",1753471906967,0.03,182.65,182.62,26.0]
["bitfinex","SOLUSD",1753471907160,0.03,182.68,182.67,26.0]
["bitfinex","SOLUSD",1753471907363,0.03,182.68,182.67,87.49588285]
["bitfinex","SOLUSD",1753471907672,0.03,182.68,182.67,88.20588285]
["bitfinex","SOLUSD",1753471907985,0.03,182.7,182.68,18.40048397]
["bitfinex","SOLUSD",1753471908186,5.72046195,182.8,182.71,26.0]
["bitfinex","SOLUSD",1753471908492,0.25,182.79,182.71,75.67691779]
["bitfinex","SOLUSD",1753471908672,0.25,182.79,182.71,76.2242332]
["bitfinex","SOLUSD",1753471908858,1e-08,182.72,182.71,93.71891717]
["bitfinex","SOLUSD",1753471909263,1e-08,182.72,182.71,76.38691779]
["bitfinex","SOLUSD",1753471909477,1e-08,182.72,182.71,75.67691779]
["bitfinex","SOLUSD",1753471909886,1e-08,182.72,182.71,76.38691779]
["bitfinex","SOLUSD",1753471910257,1e-08,182.72,182.71,76.9342332]
["bitfinex","SOLUSD",1753471910959,1e-08,182.72,182.71,88.03515355]
["bitfinex","SOLUSD",1753471911163,1e-08,182.72,182.71,93.17160176]
["bitfinex","SOLUSD",1753471911463,1e-08,182.72,182.71,75.67691779]
["bitfinex","SOLUSD",1753471911770,1e-08,182.72,182.71,76.38691779]
["bitfinex","SOLUSD",1753471912076,1e-08,182.72,182.71,93.17160176]
["bitfinex","SOLUSD",1753471913865,26.0,182.82,182.71,107.13881034]
["bitfinex","SOLUSD",1753471914082,26.25,182.82,182.79,5.68376362]
["bitfinex","SOLUSD",1753471914389,0.25,182.82,182.8,44.20376362]
["bitfinex","SOLUSD",1753471915276,0.25,182.82,182.8,38.52]
["bitfinex","SOLUSD",1753471915865,0.25,182.81,182.8,38.52]
["bitfinex","SOLUSD",1753471916065,5.93376362,182.81,182.77,38.54]
["bitfinex","SOLUSD",1753471916284,5.68376362,182.79,182.77,38.54]
["bitfinex","SOLUSD",1753471916473,0.25,182.78,182.76,38.54]
["bitfinex","SOLUSD",1753471917477,11.4049641,182.78,182.76,38.54]
["bitfinex","SOLUSD",1753471917674,0.25,182.77,182.76,38.54]
["bitfinex","SOLUSD",1753471917870,0.25,182.77,182.74,38.54]
["bitfinex","SOLUSD",1753471918091,0.25,182.76,182.74,38.54]
["bitfinex","SOLUSD",1753471918289,0.25,182.79,182.75,5.68376362]
["bitfinex","SOLUSD",1753471918496,0.25,182.79,182.76,44.22376362]
["bitfinex","SOLUSD",1753471918879,5.46956188,182.83,182.76,44.22376362]
["bitfinex","SOLUSD",1753471919193,26.0,182.84,182.76,44.22376362]
["bitfinex","SOLUSD",1753471919194,11.4038419,182.82,182.77,5.68376362]
["bitfinex","SOLUSD",1753471919393,0.25,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753471919700,0.66,182.8,182.76,44.22376362]
["bitfinex","SOLUSD",1753471919991,0.66,182.79,182.76,44.22376362]
["bitfinex","SOLUSD",1753471920194,6.34376362,182.81,182.76,44.22376362]
["bitfinex","SOLUSD",1753471920493,0.66,182.8,182.76,44.22376362]
["bitfinex","SOLUSD",1753471920702,6.34376362,182.79,182.74,5.68376362]
["bitfinex","SOLUSD",1753471921001,5.47007828,182.82,182.74,38.54]
["bitfinex","SOLUSD",1753471921002,5.68376362,182.77,182.74,38.54]
["bitfinex","SOLUSD",1753471921175,11.15501912,182.78,182.74,38.54]
["bitfinex","SOLUSD",1753471921377,0.66,182.77,182.74,38.54]
["bitfinex","SOLUSD",1753471921977,0.66,182.77,182.73,44.22376362]
["bitfinex","SOLUSD",1753471922174,0.66,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471922783,6.34376362,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471923176,6.13145654,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471923379,11.81522016,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471923580,6.34376362,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471924000,0.66,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471924382,6.34376362,182.77,182.73,38.54]
["bitfinex","SOLUSD",1753471925083,5.47112635,182.78,182.73,50.40630925]
["bitfinex","SOLUSD",1753471925282,11.81488997,182.78,182.74,0.71]
["bitfinex","SOLUSD",1753471925475,5.68376362,182.78,182.74,0.71]
["bitfinex","SOLUSD",1753471925672,37.15461433,182.79,182.74,0.71]
["bitfinex","SOLUSD",1753471925904,37.81461433,182.79,182.74,0.71]
["bitfinex","SOLUSD",1753471927600,0.66,182.78,182.73,44.22376362]
["bitfinex","SOLUSD",1753471927803,0.66,182.78,182.73,44.93376362]
["bitfinex","SOLUSD",1753471927988,0.66,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471928383,31.68376362,182.79,182.74,0.66]
["bitfinex","SOLUSD",1753471928586,26.0,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753471928776,31.47024806,182.81,182.77,6.34376362]
["bitfinex","SOLUSD",1753471928982,6.39376362,182.83,182.78,0.66]
["bitfinex","SOLUSD",1753471929189,0.71,182.82,182.78,6.34376362]
["bitfinex","SOLUSD",1753471929902,0.71,182.82,182.78,0.66]
["bitfinex","SOLUSD",1753471930093,0.71,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753471930279,0.71,182.81,182.76,46.48296362]
["bitfinex","SOLUSD",1753471930477,0.71,182.81,182.76,7.98296362]
["bitfinex","SOLUSD",1753471930690,5.68376362,182.77,182.71,2.2992]
["bitfinex","SOLUSD",1753471930891,5.68376362,182.75,182.72,38.54]
["bitfinex","SOLUSD",1753471931601,5.68376362,182.76,182.72,38.54]
["bitfinex","SOLUSD",1753471931789,5.68376362,182.76,182.72,39.2]
["bitfinex","SOLUSD",1753471933004,11.86540323,182.77,182.72,44.88376362]
["bitfinex","SOLUSD",1753471933301,11.86540323,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471935489,5.68376362,182.76,182.72,38.54]
["bitfinex","SOLUSD",1753471935690,5.68376362,182.76,182.72,39.2]
["bitfinex","SOLUSD",1753471936894,11.86540323,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471937479,11.86540323,182.77,182.72,44.22376362]
["bitfinex","SOLUSD",1753471937684,11.86540323,182.77,182.72,44.88376362]
["bitfinex","SOLUSD",1753471938391,11.86540323,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471943609,5.47112022,182.78,182.72,49.69659448]
["bitfinex","SOLUSD",1753471943802,11.15488384,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471944305,11.86488384,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471945022,6.51401116,182.8,182.73,5.68376362]
["bitfinex","SOLUSD",1753471945207,26.03,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753471945399,26.03,182.81,182.78,0.66]
["bitfinex","SOLUSD",1753471945597,0.03,182.81,182.79,0.66]
["bitfinex","SOLUSD",1753471947908,0.03,182.81,182.79,6.34376362]
["bitfinex","SOLUSD",1753471948113,0.03,182.81,182.79,0.66]
["bitfinex","SOLUSD",1753471950121,0.03,182.81,182.77,0.66]
["bitfinex","SOLUSD",1753471950319,0.71,182.8,182.74,0.66]
["bitfinex","SOLUSD",1753471950498,5.68376362,182.77,182.72,11.8165281]
["bitfinex","SOLUSD",1753471950698,6.39376362,182.77,182.72,50.3165281]
["bitfinex","SOLUSD",1753471950995,5.68376362,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471952508,6.39376362,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471952991,5.68376362,182.77,182.74,0.66]
["bitfinex","SOLUSD",1753471954322,5.68376362,182.77,182.72,50.31654228]
["bitfinex","SOLUSD",1753471954524,5.68376362,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753471955119,0.71,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471955319,6.39376362,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471955524,5.68376362,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471955695,5.68376362,182.78,182.75,0.66]
["bitfinex","SOLUSD",1753471956423,5.68376362,182.78,182.73,11.81617401]
["bitfinex","SOLUSD",1753471956627,6.39376362,182.78,182.73,11.81617401]
["bitfinex","SOLUSD",1753471957336,5.68376362,182.77,182.73,6.13241039]
["bitfinex","SOLUSD",1753471957641,0.71,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753471957808,3.69314682,182.81,182.75,6.34376362]
["bitfinex","SOLUSD",1753471957809,5.68376362,182.8,182.75,6.34376362]
["bitfinex","SOLUSD",1753471958005,5.68376362,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753471958625,6.35376362,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753471959230,11.82424431,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753471959420,0.03,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753471961408,5.71376362,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753471962133,11.85453539,182.79,182.74,11.82593351]
["bitfinex","SOLUSD",1753471962319,11.85453539,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753471962523,5.68376362,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753471963030,6.17077177,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753471963216,5.68376362,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753471964525,5.68376362,182.78,182.74,5.47216989]
["bitfinex","SOLUSD",1753471964526,0.67,182.77,182.74,5.47216989]
["bitfinex","SOLUSD",1753471964726,5.68376362,182.78,182.74,6.14216989]
["bitfinex","SOLUSD",1753471965311,5.68376362,182.78,182.74,5.47216989]
["bitfinex","SOLUSD",1753471965608,5.68376362,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753471966317,0.03,182.79,182.75,6.14189087]
["bitfinex","SOLUSD",1753471966707,0.03,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753471967222,0.03,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753471968233,0.03,182.79,182.76,6.14160329]
["bitfinex","SOLUSD",1753471968621,0.03,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753471970531,0.03,182.79,182.78,0.67]
["bitfinex","SOLUSD",1753471972418,0.03,182.79,182.78,13.47032172]
["bitfinex","SOLUSD",1753471976015,0.03,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1753471976520,0.03,182.79,182.78,6.1410581]
["bitfinex","SOLUSD",1753471979225,0.03,182.79,182.78,11.82482172]
["bitfinex","SOLUSD",1753471982741,0.03,182.79,182.78,11.15482172]
["bitfinex","SOLUSD",1753471983064,0.03,182.79,182.76,44.75376362]
["bitfinex","SOLUSD",1753471983363,0.03,182.79,182.78,0.67]
["bitfinex","SOLUSD",1753471983865,0.03,182.79,182.76,38.4]
["bitfinex","SOLUSD",1753471984060,0.03,182.79,182.78,6.35376362]
["bitfinex","SOLUSD",1753471984467,0.03,182.79,182.78,23.13844759]
["bitfinex","SOLUSD",1753471984763,0.03,182.81,182.8,49.97354759]
["bitfinex","SOLUSD",1753471984962,0.03,182.81,182.8,88.90059354]
["bitfinex","SOLUSD",1753471985161,0.03,182.81,182.8,89.57059354]
["bitfinex","SOLUSD",1753471985662,0.03,182.81,182.8,95.04105305]
["bitfinex","SOLUSD",1753471986650,0.03,182.81,182.8,13.32932313]
["bitfinex","SOLUSD",1753471986853,0.03,182.81,182.8,68.4940071]
["bitfinex","SOLUSD",1753471987460,0.03,182.81,182.8,69.04105305]
["bitfinex","SOLUSD",1753471987825,0.03,182.81,182.8,68.4940071]
["bitfinex","SOLUSD",1753471988033,0.03,182.83,182.82,42.78468397]
["bitfinex","SOLUSD",1753471988229,0.03,182.83,182.82,87.39543369]
["bitfinex","SOLUSD",1753471988457,0.03,182.85,182.83,16.78468397]
["bitfinex","SOLUSD",1753471988661,0.03,182.85,182.84,61.39537386]
["bitfinex","SOLUSD",1753471989041,0.03,182.85,182.84,63.62117386]
["bitfinex","SOLUSD",1753471989562,4.46491065,182.96,182.9,26.0]
["bitfinex","SOLUSD",1753471989862,0.1,182.96,182.95,5.68376362]
["bitfinex","SOLUSD",1753471990065,0.1,182.96,182.95,44.06376362]
["bitfinex","SOLUSD",1753471990628,0.1,182.96,182.95,44.74376362]
["bitfinex","SOLUSD",1753471991362,0.1,182.96,182.95,44.06376362]
["bitfinex","SOLUSD",1753471992143,0.1,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753471992463,0.1,182.96,182.95,5.68376362]
["bitfinex","SOLUSD",1753471992671,0.1,182.96,182.93,5.68376362]
["bitfinex","SOLUSD",1753471992835,0.78,182.96,182.94,38.38]
["bitfinex","SOLUSD",1753471993435,6.36376362,182.95,182.9,5.68376362]
["bitfinex","SOLUSD",1753471993630,5.68376362,182.95,182.91,38.36]
["bitfinex","SOLUSD",1753471993858,0.68,182.95,182.91,44.04376362]
["bitfinex","SOLUSD",1753471994061,0.1,182.96,182.92,6.36376362]
["bitfinex","SOLUSD",1753471994269,0.1,182.96,182.92,5.68376362]
["bitfinex","SOLUSD",1753471994464,0.68,182.95,182.91,44.04376362]
["bitfinex","SOLUSD",1753471994850,0.1,182.96,182.91,44.04376362]
["bitfinex","SOLUSD",1753471994851,11.24950965,182.96,182.91,44.04376362]
["bitfinex","SOLUSD",1753471995058,5.68376362,182.92,182.85,0.68]
["bitfinex","SOLUSD",1753471995259,5.68376362,182.92,182.87,5.68376362]
["bitfinex","SOLUSD",1753471995462,6.36376362,182.92,182.87,6.36376362]
["bitfinex","SOLUSD",1753471995664,5.68376362,182.93,182.88,5.68376362]
["bitfinex","SOLUSD",1753471995863,5.68376362,182.93,182.89,38.36]
["bitfinex","SOLUSD",1753471996176,6.36376362,182.93,182.89,38.36]
["bitfinex","SOLUSD",1753471996767,0.68,182.93,182.89,38.36]
["bitfinex","SOLUSD",1753471996972,6.36376362,182.93,182.89,38.36]
["bitfinex","SOLUSD",1753471997171,6.36376362,182.93,182.89,39.04]
["bitfinex","SOLUSD",1753471997474,6.14662635,182.93,182.89,39.04]
["bitfinex","SOLUSD",1753471998064,0.68,182.93,182.89,39.04]
["bitfinex","SOLUSD",1753471998361,6.36376362,182.93,182.89,39.04]
["bitfinex","SOLUSD",1753471998558,11.8303593,182.93,182.89,39.04]
["bitfinex","SOLUSD",1753471998883,11.8303593,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472000480,6.36376362,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472000779,11.15035532,182.93,182.9,0.68]
["bitfinex","SOLUSD",1753472001280,11.15035532,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472001472,11.15035532,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472002059,11.15035532,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472002060,5.68376362,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472002375,5.68376362,182.93,182.9,0.68]
["bitfinex","SOLUSD",1753472002674,11.15035945,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472002859,6.14623969,182.95,182.89,39.02]
["bitfinex","SOLUSD",1753472003059,5.68376362,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472003271,5.68376362,182.93,182.9,0.68]
["bitfinex","SOLUSD",1753472003865,0.68,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753472004081,5.68376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472004263,5.68376362,182.95,182.9,11.15122317]
["bitfinex","SOLUSD",1753472004463,5.68376362,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753472006254,11.14975116,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753472006474,11.82975116,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753472006788,5.68376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472006965,5.68376362,182.94,182.91,0.68]
["bitfinex","SOLUSD",1753472007587,5.56576856,182.96,182.91,0.68]
["bitfinex","SOLUSD",1753472007884,5.68376362,182.95,182.92,0.68]
["bitfinex","SOLUSD",1753472008398,11.14973984,182.95,182.89,49.49145118]
["bitfinex","SOLUSD",1753472008700,5.68376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472008998,5.68376362,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753472009372,11.14980796,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472009691,0.26,182.94,182.89,44.70376362]
["bitfinex","SOLUSD",1753472009868,5.68376362,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472010305,5.68376362,182.92,182.87,5.68376362]
["bitfinex","SOLUSD",1753472010602,5.68376362,182.92,182.88,39.02]
["bitfinex","SOLUSD",1753472010759,0.26,182.91,182.88,38.34]
["bitfinex","SOLUSD",1753472010965,5.68376362,182.9,182.88,38.34]
["bitfinex","SOLUSD",1753472011164,5.68376362,182.89,182.88,38.34]
["bitfinex","SOLUSD",1753472011391,5.68376362,182.89,182.85,39.02]
["bitfinex","SOLUSD",1753472013008,11.4115731,182.89,182.85,39.02]
["bitfinex","SOLUSD",1753472013288,5.94376362,182.88,182.85,38.34]
["bitfinex","SOLUSD",1753472013585,5.94376362,182.87,182.85,38.34]
["bitfinex","SOLUSD",1753472013783,5.94376362,182.86,182.82,0.68]
["bitfinex","SOLUSD",1753472013988,5.94376362,182.86,182.83,38.34]
["bitfinex","SOLUSD",1753472014204,5.68376362,182.85,182.81,0.68]
["bitfinex","SOLUSD",1753472014393,5.68376362,182.85,182.82,0.68]
["bitfinex","SOLUSD",1753472014989,5.46784528,182.89,182.82,6.36376362]
["bitfinex","SOLUSD",1753472015200,5.68376362,182.88,182.83,6.36376362]
["bitfinex","SOLUSD",1753472015405,5.68376362,182.88,182.83,5.68376362]
["bitfinex","SOLUSD",1753472015580,5.68376362,182.88,182.84,0.68]
["bitfinex","SOLUSD",1753472016067,5.46784528,182.89,182.84,0.68]
["bitfinex","SOLUSD",1753472016263,5.46784528,182.89,182.85,0.68]
["bitfinex","SOLUSD",1753472016478,11.1516089,182.89,182.85,0.68]
["bitfinex","SOLUSD",1753472016781,5.68376362,182.89,182.85,0.68]
["bitfinex","SOLUSD",1753472017594,8.99828923,182.92,182.86,6.36376362]
["bitfinex","SOLUSD",1753472017803,3.53133055,182.92,182.87,6.36376362]
["bitfinex","SOLUSD",1753472017975,11.15041342,182.93,182.87,5.68376362]
["bitfinex","SOLUSD",1753472018175,37.15041342,182.93,182.88,0.68]
["bitfinex","SOLUSD",1753472018391,11.15041342,182.93,182.89,0.68]
["bitfinex","SOLUSD",1753472018599,11.87041342,182.93,182.89,0.68]
["bitfinex","SOLUSD",1753472018777,11.15011042,182.94,182.89,0.68]
["bitfinex","SOLUSD",1753472018974,5.68376362,182.94,182.89,5.68376362]
["bitfinex","SOLUSD",1753472019173,5.68376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472019574,11.87009295,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472019809,11.87009295,182.94,182.89,5.68376362]
["bitfinex","SOLUSD",1753472019975,6.40376362,182.94,182.89,5.68376362]
["bitfinex","SOLUSD",1753472020176,6.40376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472021700,6.18635618,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472021905,11.8701198,182.94,182.89,5.68376362]
["bitfinex","SOLUSD",1753472022103,11.8701198,182.94,182.89,6.36376362]
["bitfinex","SOLUSD",1753472022299,0.72,182.93,182.89,6.36376362]
["bitfinex","SOLUSD",1753472023205,11.1501198,182.94,182.89,6.36376362]
["bitfinex","SOLUSD",1753472023386,11.8701198,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472024106,5.68376362,182.94,182.89,11.15150898]
["bitfinex","SOLUSD",1753472024284,5.68376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472024803,6.40376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472024995,11.86983059,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472025995,5.68376362,182.94,182.89,6.14774536]
["bitfinex","SOLUSD",1753472026196,5.68376362,182.94,182.89,11.15150898]
["bitfinex","SOLUSD",1753472026408,5.68376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472026701,6.40376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472027699,3.76303329,182.96,182.92,6.36376362]
["bitfinex","SOLUSD",1753472027901,9.44679691,182.96,182.92,0.68]
["bitfinex","SOLUSD",1753472028096,5.78376362,182.96,182.9,5.46730437]
["bitfinex","SOLUSD",1753472028299,5.68376362,182.95,182.9,11.83106799]
["bitfinex","SOLUSD",1753472028503,5.68376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472030020,6.40376362,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472030192,11.86976818,182.95,182.91,0.68]
["bitfinex","SOLUSD",1753472030393,5.68376362,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472030598,5.46600456,182.95,182.89,43.80773801]
["bitfinex","SOLUSD",1753472030916,6.40376362,182.94,182.89,50.17150163]
["bitfinex","SOLUSD",1753472031093,6.40376362,182.94,182.89,49.49150163]
["bitfinex","SOLUSD",1753472031301,6.40376362,182.94,182.9,0.68]
["bitfinex","SOLUSD",1753472032901,11.14976818,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753472033102,11.86976818,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753472033496,6.40376362,182.94,182.89,44.02376362]
["bitfinex","SOLUSD",1753472033694,0.72,182.93,182.89,38.34]
["bitfinex","SOLUSD",1753472034103,6.40376362,182.93,182.89,39.02]
["bitfinex","SOLUSD",1753472034417,5.68376362,182.9,182.83,0.68]
["bitfinex","SOLUSD",1753472034595,5.68376362,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1753472034916,5.68376362,182.85,182.81,44.57016027]
["bitfinex","SOLUSD",1753472035097,5.68376362,182.86,182.82,0.68]
["bitfinex","SOLUSD",1753472035302,5.68376362,182.86,182.83,0.68]
["bitfinex","SOLUSD",1753472035606,5.68376362,182.87,182.84,0.68]
["bitfinex","SOLUSD",1753472035805,5.68376362,182.88,182.84,6.14922921]
["bitfinex","SOLUSD",1753472036008,9.36236228,182.89,182.85,0.68]
["bitfinex","SOLUSD",1753472036392,5.68376362,182.88,182.85,0.68]
["bitfinex","SOLUSD",1753472037206,3.67859866,182.89,182.86,0.68]
["bitfinex","SOLUSD",1753472037432,9.36236228,182.89,182.86,0.68]
["bitfinex","SOLUSD",1753472037922,5.68376362,182.89,182.86,0.68]
["bitfinex","SOLUSD",1753472038724,5.68376362,182.89,182.85,5.46895525]
["bitfinex","SOLUSD",1753472039017,5.90376362,182.88,182.84,0.68]
["bitfinex","SOLUSD",1753472039419,5.90376362,182.88,182.84,6.14925332]
["bitfinex","SOLUSD",1753472040026,5.68376362,182.87,182.84,6.14925332]
["bitfinex","SOLUSD",1753472040413,5.68376362,182.86,182.82,93.54983625]
["bitfinex","SOLUSD",1753472040712,5.68376362,182.85,182.82,88.08]
["bitfinex","SOLUSD",1753472040919,5.68376362,182.84,182.81,43.89015427]
["bitfinex","SOLUSD",1753472041418,6.40376362,182.83,182.81,38.42]
["bitfinex","SOLUSD",1753472041723,5.68376362,182.83,182.81,38.42]
["bitfinex","SOLUSD",1753472041912,5.68376362,182.84,182.81,38.42]
["bitfinex","SOLUSD",1753472042699,5.68376362,182.83,182.81,38.42]
["bitfinex","SOLUSD",1753472042900,6.18879382,182.86,182.81,38.42]
["bitfinex","SOLUSD",1753472043116,5.68376362,182.84,182.82,0.68]
["bitfinex","SOLUSD",1753472043517,29.67859866,182.89,182.83,0.68]
["bitfinex","SOLUSD",1753472043828,5.68376362,182.87,182.83,0.68]
["bitfinex","SOLUSD",1753472044013,3.67733309,182.89,182.84,11.15302636]
["bitfinex","SOLUSD",1753472044223,5.68376362,182.9,182.85,0.68]
["bitfinex","SOLUSD",1753472044527,5.68376362,182.9,182.86,0.68]
["bitfinex","SOLUSD",1753472045116,0.72,182.9,182.84,6.14926274]
["bitfinex","SOLUSD",1753472045310,5.68376362,182.88,182.84,6.14926274]
["bitfinex","SOLUSD",1753472045910,6.40376362,182.89,182.84,6.14926274]
["bitfinex","SOLUSD",1753472046108,0.72,182.88,182.83,5.46950712]
["bitfinex","SOLUSD",1753472046307,5.68376362,182.87,182.83,6.14950712]
["bitfinex","SOLUSD",1753472046623,5.68376362,182.87,182.83,0.68]
["bitfinex","SOLUSD",1753472047209,5.68376362,182.86,182.83,0.68]
["bitfinex","SOLUSD",1753472047405,5.68376362,182.86,182.82,5.52979791]
["bitfinex","SOLUSD",1753472047633,5.68376362,182.86,182.82,0.74]
["bitfinex","SOLUSD",1753472048933,5.68376362,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753472049111,6.40376362,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753472049728,5.68376362,182.85,182.82,0.06]
["bitfinex","SOLUSD",1753472050240,5.46867234,182.86,182.82,0.75]
["bitfinex","SOLUSD",1753472050241,5.68376362,182.86,182.82,0.75]
["bitfinex","SOLUSD",1753472050412,5.68376362,182.86,182.82,6.21981314]
["bitfinex","SOLUSD",1753472050809,5.68376362,182.86,182.83,0.69]
["bitfinex","SOLUSD",1753472051643,5.68376362,182.88,182.84,0.69]
["bitfinex","SOLUSD",1753472051821,5.68376362,182.88,182.82,11.21360419]
["bitfinex","SOLUSD",1753472052023,5.68376362,182.88,182.85,0.69]
["bitfinex","SOLUSD",1753472052431,5.68376362,182.88,182.84,5.4691713]
["bitfinex","SOLUSD",1753472052626,5.68376362,182.88,182.84,6.1591713]
["bitfinex","SOLUSD",1753472052824,5.68376362,182.88,182.84,5.4691713]
["bitfinex","SOLUSD",1753472053035,3.67583252,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472053036,9.35959614,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472053530,10.07959614,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472054039,6.40376362,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472054422,5.68376362,182.88,182.84,5.4691713]
["bitfinex","SOLUSD",1753472054624,5.68376362,182.88,182.84,6.1591713]
["bitfinex","SOLUSD",1753472054823,4.39635173,182.89,182.84,5.4691713]
["bitfinex","SOLUSD",1753472054824,10.08011535,182.89,182.84,5.4691713]
["bitfinex","SOLUSD",1753472055022,9.36011535,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472055227,5.68376362,182.89,182.86,0.69]
["bitfinex","SOLUSD",1753472057915,0.72,182.91,182.86,0.69]
["bitfinex","SOLUSD",1753472058240,5.68376362,182.89,182.86,0.69]
["bitfinex","SOLUSD",1753472058443,5.68376362,182.89,182.84,13.49052453]
["bitfinex","SOLUSD",1753472058644,5.68376362,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753472062742,5.68376362,182.89,182.84,12.80052453]
["bitfinex","SOLUSD",1753472062939,5.68376362,182.87,182.84,1.6476]
["bitfinex","SOLUSD",1753472063136,6.40376362,182.87,182.84,1.6476]
["bitfinex","SOLUSD",1753472064146,5.68376362,182.87,182.84,2.3376]
["bitfinex","SOLUSD",1753472065520,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472065721,6.40376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472065939,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472066320,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472067446,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472069340,11.15242817,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472069538,11.87242817,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472069733,6.40376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472069932,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472070522,6.40376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472073534,11.87242817,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472075152,37.87242817,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472075450,41.54863118,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472079850,26.0,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472080026,79.18952851,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472080221,79.90952851,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472081034,74.22576489,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472081232,84.22909804,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472083955,87.0842861,182.83,182.82,0.06]
["bitfinex","SOLUSD",1753472084327,87.0842861,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753472084531,9.36232361,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472085561,14.83218467,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472085731,9.36232361,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472085933,72.68244854,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472085934,37.15338108,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472086173,5.68376362,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472087665,5.68376362,182.84,182.81,0.74]
["bitfinex","SOLUSD",1753472088246,3.67614769,182.85,182.81,0.74]
["bitfinex","SOLUSD",1753472088447,5.68376362,182.84,182.81,0.74]
["bitfinex","SOLUSD",1753472088944,3.67614769,182.85,182.81,0.74]
["bitfinex","SOLUSD",1753472089127,5.68376362,182.84,182.81,0.74]
["bitfinex","SOLUSD",1753472090544,5.68376362,182.84,182.82,0.68]
["bitfinex","SOLUSD",1753472090745,5.68376362,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753472090948,5.68376362,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472093062,5.68376362,182.84,182.82,0.68]
["bitfinex","SOLUSD",1753472093265,5.68376362,182.84,182.83,0.68]
["bitfinex","SOLUSD",1753472093662,5.68376362,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753472093869,5.68376362,182.84,182.82,0.68]
["bitfinex","SOLUSD",1753472095153,5.68376362,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753472095356,5.68376362,182.84,182.81,0.74]
["bitfinex","SOLUSD",1753472097382,5.68376362,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472098961,5.46901301,182.85,182.81,0.74]
["bitfinex","SOLUSD",1753472099277,5.68376362,182.84,182.81,0.74]
["bitfinex","SOLUSD",1753472099460,5.68376362,182.83,182.81,0.74]
["bitfinex","SOLUSD",1753472099664,5.68376362,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753472099884,5.68376362,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472100384,6.40376362,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472100557,10.08086774,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472101057,26.0,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753472101262,5.68376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472101580,49.51571984,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472101766,53.91282396,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472102686,57.99462676,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472102997,57.99462676,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753472102998,5.68376362,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753472103876,5.68376362,182.76,182.74,0.74]
["bitfinex","SOLUSD",1753472104580,5.68376362,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753472104774,5.68376362,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753472105155,9.76259113,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753472105391,43.83132497,182.78,182.75,0.68]
["bitfinex","SOLUSD",1753472105392,5.68376362,182.78,182.75,0.68]
["bitfinex","SOLUSD",1753472105691,5.68376362,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753472106787,5.68376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472107085,44.78376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472107381,48.86142146,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472107560,48.14142146,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472108984,4.07765784,182.75,182.74,0.76]
["bitfinex","SOLUSD",1753472109186,2.85327188,182.79,182.74,6.44376362]
["bitfinex","SOLUSD",1753472109377,5.68376362,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472109688,0.03,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753472110270,5.68376362,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753472110669,0.03,182.77,182.74,0.76]
["bitfinex","SOLUSD",1753472110969,5.71376362,182.77,182.74,0.76]
["bitfinex","SOLUSD",1753472112088,5.71376362,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753472113971,0.03,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753472118116,0.03,182.77,182.76,0.7]
["bitfinex","SOLUSD",1753472118986,0.03,182.85,182.77,16.78468397]
["bitfinex","SOLUSD",1753472119193,5.68376362,182.84,182.79,5.68376362]
["bitfinex","SOLUSD",1753472119395,5.68376362,182.82,182.77,0.7]
["bitfinex","SOLUSD",1753472119594,5.68376362,182.82,182.76,1.6018]
["bitfinex","SOLUSD",1753472119595,5.68376362,182.81,182.76,1.6018]
["bitfinex","SOLUSD",1753472119772,9.76262161,182.8,182.77,0.7]
["bitfinex","SOLUSD",1753472119978,5.68376362,182.8,182.77,0.7]
["bitfinex","SOLUSD",1753472120905,5.68376362,182.81,182.76,12.75713462]
["bitfinex","SOLUSD",1753472121080,3.67058274,182.82,182.78,6.38376362]
["bitfinex","SOLUSD",1753472121280,44.10376362,182.83,182.78,6.38376362]
["bitfinex","SOLUSD",1753472121482,44.10376362,182.83,182.79,0.7]
["bitfinex","SOLUSD",1753472121805,44.10376362,182.83,182.8,0.7]
["bitfinex","SOLUSD",1753472122875,44.10376362,182.83,182.81,0.7]
["bitfinex","SOLUSD",1753472123976,5.68376362,182.82,182.79,0.7]
["bitfinex","SOLUSD",1753472124782,5.68376362,182.8,182.76,1.6018]
["bitfinex","SOLUSD",1753472124977,5.68376362,182.77,182.74,0.76]
["bitfinex","SOLUSD",1753472125397,5.68376362,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753472126406,5.68376362,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472128299,38.42,182.8,182.76,0.7]
["bitfinex","SOLUSD",1753472128470,4.07950168,182.79,182.76,0.7]
["bitfinex","SOLUSD",1753472128675,4.07950168,182.8,182.76,0.7]
["bitfinex","SOLUSD",1753472128894,4.07950168,182.8,182.76,6.38376362]
["bitfinex","SOLUSD",1753472129092,7.75194093,182.81,182.77,11.85489647]
["bitfinex","SOLUSD",1753472129373,7.75194093,182.81,182.78,0.7]
["bitfinex","SOLUSD",1753472130202,15.23347357,182.81,182.77,1.5749]
["bitfinex","SOLUSD",1753472130407,6.34376362,182.8,182.77,1.5749]
["bitfinex","SOLUSD",1753472130584,5.68376362,182.79,182.77,1.5749]
["bitfinex","SOLUSD",1753472130786,5.68376362,182.78,182.74,0.76]
["bitfinex","SOLUSD",1753472131092,5.68376362,182.78,182.74,6.23212589]
["bitfinex","SOLUSD",1753472131292,5.68376362,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472133286,6.34376362,182.78,182.74,5.53222142]
["bitfinex","SOLUSD",1753472133593,5.68376362,182.78,182.74,6.23222142]
["bitfinex","SOLUSD",1753472134104,5.68376362,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472134976,5.68376362,182.79,182.75,0.7]
["bitfinex","SOLUSD",1753472135179,11.15429123,182.8,182.76,0.7]
["bitfinex","SOLUSD",1753472135389,4.08164885,182.79,182.76,0.7]
["bitfinex","SOLUSD",1753472135586,9.76541247,182.8,182.76,0.7]
["bitfinex","SOLUSD",1753472135788,4.08164885,182.79,182.76,0.7]
["bitfinex","SOLUSD",1753472136397,4.08164885,182.79,182.77,0.7]
["bitfinex","SOLUSD",1753472137204,6.34376362,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753472137384,6.34376362,182.78,182.74,0.76]
["bitfinex","SOLUSD",1753472137907,3.70227869,182.81,182.75,0.7]
["bitfinex","SOLUSD",1753472137908,0.66,182.8,182.75,0.7]
["bitfinex","SOLUSD",1753472138088,9.76662044,182.8,182.75,0.7]
["bitfinex","SOLUSD",1753472138282,4.08285682,182.79,182.75,0.7]
["bitfinex","SOLUSD",1753472138480,5.68376362,182.8,182.75,0.7]
["bitfinex","SOLUSD",1753472138895,9.17254353,182.81,182.75,6.38376362]
["bitfinex","SOLUSD",1753472138896,3.70227869,182.81,182.75,6.38376362]
["bitfinex","SOLUSD",1753472139092,7.78562013,182.81,182.76,7.92966362]
["bitfinex","SOLUSD",1753472139404,7.78562013,182.81,182.77,6.17135744]
["bitfinex","SOLUSD",1753472139597,13.46938375,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1753472139802,4.08334144,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1753472140002,4.08334144,182.8,182.77,6.17135744]
["bitfinex","SOLUSD",1753472142300,4.08334144,182.8,182.77,0.7]
["bitfinex","SOLUSD",1753472142301,9.76710506,182.8,182.77,0.7]
["bitfinex","SOLUSD",1753472142495,5.68376362,182.8,182.76,7.01754042]
["bitfinex","SOLUSD",1753472142812,9.38604231,182.81,182.76,7.71754042]
["bitfinex","SOLUSD",1753472142997,4.08690995,182.8,182.77,0.7]
["bitfinex","SOLUSD",1753472143192,4.08690995,182.8,182.78,0.7]
["bitfinex","SOLUSD",1753472143396,4.08690995,182.8,182.79,0.7]
["bitfinex","SOLUSD",1753472143713,0.03,182.81,182.79,44.76376362]
["bitfinex","SOLUSD",1753472143918,0.03,182.81,182.8,5.68376362]
["bitfinex","SOLUSD",1753472144214,0.03,182.81,182.8,6.38376362]
["bitfinex","SOLUSD",1753472144397,0.03,182.81,182.8,11.85422313]
["bitfinex","SOLUSD",1753472144596,0.03,182.81,182.8,30.2434071]
["bitfinex","SOLUSD",1753472144902,0.03,182.81,182.8,37.09925305]
["bitfinex","SOLUSD",1753472146931,0.03,182.81,182.8,36.5522071]
["bitfinex","SOLUSD",1753472148101,0.03,182.85,182.81,16.78468397]
["bitfinex","SOLUSD",1753472148309,0.03,182.85,182.84,5.68376362]
["bitfinex","SOLUSD",1753472148713,0.03,182.85,182.84,6.38376362]
["bitfinex","SOLUSD",1753472149805,0.03,182.85,182.84,112.16384759]
["bitfinex","SOLUSD",1753472151823,0.03,182.85,182.84,111.94934671]
["bitfinex","SOLUSD",1753472152020,0.03,182.85,182.84,117.63311033]
["bitfinex","SOLUSD",1753472152618,0.03,182.86,182.85,16.78468397]
["bitfinex","SOLUSD",1753472152824,0.03,182.86,182.85,111.11534395]
["bitfinex","SOLUSD",1753472153003,0.03,182.86,182.85,117.31474395]
["bitfinex","SOLUSD",1753472153316,0.03,182.86,182.85,155.18784759]
["bitfinex","SOLUSD",1753472153907,0.03,182.86,182.85,160.65681122]
["bitfinex","SOLUSD",1753472159217,0.03,182.86,182.85,122.23681122]
["bitfinex","SOLUSD",1753472159401,0.03,182.86,182.85,160.61681122]
["bitfinex","SOLUSD",1753472160308,0.03,182.86,182.85,115.33741122]
["bitfinex","SOLUSD",1753472160505,0.03,182.86,182.85,49.53272725]
["bitfinex","SOLUSD",1753472163723,0.03,182.86,182.85,50.23272725]
["bitfinex","SOLUSD",1753472163939,0.03,182.86,182.85,67.56430758]
["bitfinex","SOLUSD",1753472167336,0.03,182.86,182.85,154.96430758]
["bitfinex","SOLUSD",1753472167538,0.03,182.86,182.85,154.41741122]
["bitfinex","SOLUSD",1753472170554,0.03,182.86,182.85,180.41741122]
["bitfinex","SOLUSD",1753472176525,0.03,182.86,182.85,180.47741122]
["bitfinex","SOLUSD",1753472182623,0.03,182.86,182.85,115.39741122]
["bitfinex","SOLUSD",1753472182825,0.72,182.86,182.85,153.73741122]
["bitfinex","SOLUSD",1753472184657,0.72,182.86,182.85,49.55272725]
["bitfinex","SOLUSD",1753472185045,0.72,182.86,182.85,44.08376362]
["bitfinex","SOLUSD",1753472185347,0.72,182.86,182.85,38.4]
["bitfinex","SOLUSD",1753472186532,0.03,182.86,182.85,43.86896363]
["bitfinex","SOLUSD",1753472187256,0.03,182.86,182.85,38.4]
["bitfinex","SOLUSD",1753472187434,0.72,182.86,182.85,38.4]
["bitfinex","SOLUSD",1753472187955,0.72,182.86,182.85,43.86896363]
["bitfinex","SOLUSD",1753472188458,0.72,182.86,182.85,38.4]
["bitfinex","SOLUSD",1753472189933,0.03,182.86,182.85,49.55272725]
["bitfinex","SOLUSD",1753472192264,0.03,182.86,182.85,43.86896363]
["bitfinex","SOLUSD",1753472193849,0.03,182.86,182.85,67.02741122]
["bitfinex","SOLUSD",1753472194662,0.03,182.86,182.85,67.57430758]
["bitfinex","SOLUSD",1753472194837,0.03,182.86,182.85,5.74376362]
["bitfinex","SOLUSD",1753472195042,0.03,182.86,182.85,43.88896363]
["bitfinex","SOLUSD",1753472195251,0.03,182.86,182.85,67.04741122]
["bitfinex","SOLUSD",1753472195460,0.03,182.86,182.85,67.59430758]
["bitfinex","SOLUSD",1753472196838,0.03,182.86,182.85,156.59870758]
["bitfinex","SOLUSD",1753472197038,0.03,182.86,182.85,156.05181122]
["bitfinex","SOLUSD",1753472197239,0.03,182.87,182.86,16.78468397]
["bitfinex","SOLUSD",1753472197438,0.03,182.87,182.86,23.70531404]
["bitfinex","SOLUSD",1753472199545,0.03,182.87,182.86,29.17397859]
["bitfinex","SOLUSD",1753472199746,0.03,182.9,182.86,29.17397859]
["bitfinex","SOLUSD",1753472199747,0.03,182.9,182.89,48.46844759]
["bitfinex","SOLUSD",1753472199948,0.03,182.9,182.89,87.35522434]
["bitfinex","SOLUSD",1753472200276,0.03,182.9,182.89,88.02522434]
["bitfinex","SOLUSD",1753472200649,0.03,182.9,182.89,60.80844759]
["bitfinex","SOLUSD",1753472201355,0.7,182.9,182.89,38.34]
["bitfinex","SOLUSD",1753472202671,0.03,182.9,182.89,38.34]
["bitfinex","SOLUSD",1753472202844,0.03,182.9,182.89,154.89299185]
["bitfinex","SOLUSD",1753472203044,0.03,182.9,182.89,154.3462151]
["bitfinex","SOLUSD",1753472203475,1e-08,182.9,182.89,154.63053824]
["bitfinex","SOLUSD",1753472203666,1e-08,182.9,182.89,161.06893824]
["bitfinex","SOLUSD",1753472203873,0.03,182.94,182.93,42.78468397]
["bitfinex","SOLUSD",1753472204054,0.03,182.94,182.93,87.35510478]
["bitfinex","SOLUSD",1753472204253,0.03,182.94,182.93,93.49167669]
["bitfinex","SOLUSD",1753472206748,0.03,182.94,182.93,55.15167669]
["bitfinex","SOLUSD",1753472206948,0.7,182.94,182.92,5.68376362]
["bitfinex","SOLUSD",1753472207151,0.03,182.94,182.93,38.34]
["bitfinex","SOLUSD",1753472207355,0.03,182.94,182.93,44.02376362]
["bitfinex","SOLUSD",1753472208069,0.7,182.94,182.93,44.02376362]
["bitfinex","SOLUSD",1753472208268,0.03,182.94,182.93,44.02376362]
["bitfinex","SOLUSD",1753472209182,0.03,182.94,182.93,43.80657191]
["bitfinex","SOLUSD",1753472209382,0.03,182.94,182.93,49.49033553]
["bitfinex","SOLUSD",1753472212180,0.03,182.94,182.93,38.34]
["bitfinex","SOLUSD",1753472212368,0.7,182.94,182.93,38.34]
["bitfinex","SOLUSD",1753472213764,0.03,182.94,182.93,38.34]
["bitfinex","SOLUSD",1753472214397,6.38376362,182.94,182.9,0.54674685]
["bitfinex","SOLUSD",1753472214593,5.68376362,182.91,182.85,16.84468397]
["bitfinex","SOLUSD",1753472214882,5.68376362,182.91,182.86,38.48]
["bitfinex","SOLUSD",1753472214883,0.67,182.9,182.86,38.48]
["bitfinex","SOLUSD",1753472215066,0.67,182.9,182.86,43.94855426]
["bitfinex","SOLUSD",1753472215261,0.67,182.89,182.86,38.48]
["bitfinex","SOLUSD",1753472215467,0.67,182.88,182.86,38.48]
["bitfinex","SOLUSD",1753472215688,0.67,182.88,182.87,38.48]
["bitfinex","SOLUSD",1753472216264,5.68376362,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472216489,0.67,182.89,182.87,38.48]
["bitfinex","SOLUSD",1753472217784,6.35376362,182.91,182.87,43.94830298]
["bitfinex","SOLUSD",1753472217981,0.67,182.9,182.87,43.94830298]
["bitfinex","SOLUSD",1753472218157,6.35376362,182.9,182.87,43.94830298]
["bitfinex","SOLUSD",1753472218984,6.35376362,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472219185,0.67,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472219376,6.35376362,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472219578,0.67,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472219777,6.35376362,182.9,182.87,38.48]
["bitfinex","SOLUSD",1753472220179,5.68376362,182.89,182.87,38.48]
["bitfinex","SOLUSD",1753472220375,5.68376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472220564,5.68376362,182.88,182.86,38.44]
["bitfinex","SOLUSD",1753472220763,0.67,182.88,182.86,38.44]
["bitfinex","SOLUSD",1753472220963,5.68376362,182.88,182.86,38.44]
["bitfinex","SOLUSD",1753472221188,5.46657191,182.93,182.85,5.52891206]
["bitfinex","SOLUSD",1753472221189,6.35376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472221389,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472221893,6.35376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472223366,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472223867,6.13810761,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472224064,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472224376,5.68376362,182.87,182.85,0.73]
["bitfinex","SOLUSD",1753472225002,5.68376362,182.88,182.85,0.73]
["bitfinex","SOLUSD",1753472225488,5.68376362,182.87,182.85,0.73]
["bitfinex","SOLUSD",1753472225790,5.68376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472226966,26.0,182.9,182.86,0.67]
["bitfinex","SOLUSD",1753472227163,26.0,182.9,182.85,5.5287903]
["bitfinex","SOLUSD",1753472227368,31.68376362,182.9,182.87,0.67]
["bitfinex","SOLUSD",1753472227566,26.0,182.9,182.87,0.67]
["bitfinex","SOLUSD",1753472227768,5.68376362,182.89,182.85,44.63894544]
["bitfinex","SOLUSD",1753472228068,6.40376362,182.89,182.85,44.63894544]
["bitfinex","SOLUSD",1753472228273,26.0,182.9,182.85,44.62894544]
["bitfinex","SOLUSD",1753472228504,5.68376362,182.89,182.85,44.62894544]
["bitfinex","SOLUSD",1753472228894,5.68376362,182.91,182.86,0.66]
["bitfinex","SOLUSD",1753472229099,31.68376362,182.91,182.86,0.66]
["bitfinex","SOLUSD",1753472229391,26.75,182.94,182.87,5.68376362]
["bitfinex","SOLUSD",1753472229591,5.68376362,182.92,182.88,43.88806649]
["bitfinex","SOLUSD",1753472229793,6.40376362,182.92,182.88,43.88806649]
["bitfinex","SOLUSD",1753472229974,0.72,182.91,182.88,38.42]
["bitfinex","SOLUSD",1753472230506,5.68376362,182.92,182.88,38.42]
["bitfinex","SOLUSD",1753472230796,6.40376362,182.92,182.88,38.42]
["bitfinex","SOLUSD",1753472231172,0.72,182.92,182.88,43.8879421]
["bitfinex","SOLUSD",1753472231372,6.40376362,182.92,182.88,43.8879421]
["bitfinex","SOLUSD",1753472231571,6.40376362,182.92,182.88,38.42]
["bitfinex","SOLUSD",1753472231766,5.68376362,182.91,182.88,38.42]
["bitfinex","SOLUSD",1753472232265,26.03,182.94,182.89,0.66]
["bitfinex","SOLUSD",1753472232470,0.03,182.94,182.89,6.34376362]
["bitfinex","SOLUSD",1753472232668,0.03,182.94,182.9,0.66]
["bitfinex","SOLUSD",1753472232669,5.71376362,182.94,182.9,0.66]
["bitfinex","SOLUSD",1753472232879,0.03,182.94,182.9,0.66]
["bitfinex","SOLUSD",1753472233075,5.71376362,182.94,182.9,0.66]
["bitfinex","SOLUSD",1753472233269,5.68376362,182.91,182.88,1.5065]
["bitfinex","SOLUSD",1753472233480,5.68376362,182.9,182.86,43.9086158]
["bitfinex","SOLUSD",1753472233690,5.68376362,182.9,182.86,44.5686158]
["bitfinex","SOLUSD",1753472233897,5.68376362,182.91,182.87,0.66]
["bitfinex","SOLUSD",1753472234072,5.68376362,182.91,182.86,43.9086158]
["bitfinex","SOLUSD",1753472234274,5.68376362,182.91,182.88,0.66]
["bitfinex","SOLUSD",1753472234468,5.68376362,182.92,182.89,0.66]
["bitfinex","SOLUSD",1753472234777,0.03,182.94,182.92,16.78468397]
["bitfinex","SOLUSD",1753472234983,0.03,182.94,182.93,6.34376362]
["bitfinex","SOLUSD",1753472235286,0.03,182.94,182.93,0.66]
["bitfinex","SOLUSD",1753472235702,0.03,182.94,182.93,6.34376362]
["bitfinex","SOLUSD",1753472236076,0.03,182.94,182.93,44.84376362]
["bitfinex","SOLUSD",1753472236397,0.03,182.95,182.93,62.17510478]
["bitfinex","SOLUSD",1753472236600,0.03,182.95,182.94,28.59472068]
["bitfinex","SOLUSD",1753472237099,0.03,182.98,182.97,42.78468397]
["bitfinex","SOLUSD",1753472237397,0.03,182.98,182.97,68.85874759]
["bitfinex","SOLUSD",1753472237615,0.03,182.98,182.97,69.51874759]
["bitfinex","SOLUSD",1753472238477,0.03,182.98,182.97,74.98412442]
["bitfinex","SOLUSD",1753472239091,0.03,182.98,182.97,63.83498397]
["bitfinex","SOLUSD",1753472239294,0.03,182.98,182.97,69.51874759]
["bitfinex","SOLUSD",1753472239495,0.03,182.98,182.91,1.5913]
["bitfinex","SOLUSD",1753472239703,5.68376362,182.96,182.91,2.2513]
["bitfinex","SOLUSD",1753472239998,0.72,182.97,182.92,0.66]
["bitfinex","SOLUSD",1753472240203,6.40376362,182.97,182.92,6.34376362]
["bitfinex","SOLUSD",1753472240697,6.40376362,182.97,182.92,6.40376362]
["bitfinex","SOLUSD",1753472241083,5.68376362,182.96,182.92,0.72]
["bitfinex","SOLUSD",1753472241279,5.68376362,182.95,182.92,0.06]
["bitfinex","SOLUSD",1753472241502,5.68376362,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753472242307,71.32376362,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753472242609,65.09726531,182.93,182.85,0.06]
["bitfinex","SOLUSD",1753472242799,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472243510,19.77350169,182.93,182.85,0.06]
["bitfinex","SOLUSD",1753472243702,5.68376362,182.87,182.85,0.72]
["bitfinex","SOLUSD",1753472244384,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472247113,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472247305,0.72,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472247496,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472249807,38.92,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472250106,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472250511,44.58376362,182.88,182.85,0.72]
["bitfinex","SOLUSD",1753472251519,44.58376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472252188,5.68376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472254731,5.68376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472254901,44.56376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472255218,44.54376362,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753472255422,6.40376362,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753472256025,5.68376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472256724,6.40376362,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472257712,50.75242817,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753472259337,26.0,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753472259536,44.56376362,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472259713,50.69362468,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472259909,53.54673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472261736,57.21107505,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472262706,61.59991629,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472263216,57.9355775,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472263914,53.54673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472264658,57.91372943,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472265637,52.88673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472266619,14.00673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472266819,52.86673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472267416,53.52673626,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472269957,26.0,182.79,182.77,0.06]
["bitfinex","SOLUSD",1753472270258,44.52376362,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753472270458,50.65482172,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753472271858,49.99482172,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753472272162,26.0,182.79,182.77,0.78]
["bitfinex","SOLUSD",1753472272321,44.52376362,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753472272522,50.65482172,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753472273642,50.65482172,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753472273643,26.0,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472273841,70.54376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472274047,71.20376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472274758,76.67571984,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472275825,76.67571984,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753472276019,26.0,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753472276341,5.68376362,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472276529,38.88,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472276946,5.68376362,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753472277126,38.88,182.69,182.68,0.78]
["bitfinex","SOLUSD",1753472279125,5.68376362,182.7,182.68,0.78]
["bitfinex","SOLUSD",1753472279654,38.86,182.69,182.68,0.78]
["bitfinex","SOLUSD",1753472279960,5.68376362,182.7,182.68,0.78]
["bitfinex","SOLUSD",1753472280171,38.86,182.69,182.68,0.78]
["bitfinex","SOLUSD",1753472280344,38.84,182.69,182.68,0.78]
["bitfinex","SOLUSD",1753472281063,5.68376362,182.71,182.68,0.78]
["bitfinex","SOLUSD",1753472281265,38.84,182.7,182.68,0.78]
["bitfinex","SOLUSD",1753472282833,38.82,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472283673,38.82,182.69,182.68,0.78]
["bitfinex","SOLUSD",1753472283835,38.82,182.69,182.68,6.25405298]
["bitfinex","SOLUSD",1753472284034,5.68376362,182.71,182.68,6.25405298]
["bitfinex","SOLUSD",1753472284237,38.82,182.7,182.69,0.72]
["bitfinex","SOLUSD",1753472284847,5.68376362,182.71,182.69,6.19375335]
["bitfinex","SOLUSD",1753472285157,38.82,182.71,182.7,0.72]
["bitfinex","SOLUSD",1753472285880,2.85373703,182.77,182.7,6.40376362]
["bitfinex","SOLUSD",1753472286175,5.68376362,182.78,182.72,5.68376362]
["bitfinex","SOLUSD",1753472286469,5.68376362,182.78,182.69,37.5861207]
["bitfinex","SOLUSD",1753472286470,38.82,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1753472286785,5.68376362,182.75,182.72,0.72]
["bitfinex","SOLUSD",1753472286930,44.50376362,182.74,182.72,0.72]
["bitfinex","SOLUSD",1753472287373,38.82,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472288346,38.82,182.74,182.73,6.19255513]
["bitfinex","SOLUSD",1753472288551,38.82,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472289552,11.15554868,182.76,182.73,0.72]
["bitfinex","SOLUSD",1753472289738,38.8,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472290234,5.68376362,182.76,182.74,0.67]
["bitfinex","SOLUSD",1753472290434,38.8,182.75,182.74,0.67]
["bitfinex","SOLUSD",1753472290868,38.8,182.75,182.72,0.67]
["bitfinex","SOLUSD",1753472291053,5.68376362,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753472291254,5.68376362,182.76,182.71,11.15681991]
["bitfinex","SOLUSD",1753472291255,38.8,182.74,182.71,11.15681991]
["bitfinex","SOLUSD",1753472291460,38.8,182.74,182.73,0.67]
["bitfinex","SOLUSD",1753472291674,5.68376362,182.75,182.73,0.67]
["bitfinex","SOLUSD",1753472291875,38.78,182.74,182.73,0.67]
["bitfinex","SOLUSD",1753472292942,5.68376362,182.77,182.73,6.14255513]
["bitfinex","SOLUSD",1753472293184,59.66353737,182.84,182.73,6.14255513]
["bitfinex","SOLUSD",1753472293185,5.46908787,182.85,182.77,1.641]
["bitfinex","SOLUSD",1753472293388,38.8,182.84,182.8,5.68376362]
["bitfinex","SOLUSD",1753472293681,38.8,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472293973,38.8,182.84,182.83,0.67]
["bitfinex","SOLUSD",1753472294644,0.03,182.87,182.83,6.35376362]
["bitfinex","SOLUSD",1753472294858,38.8,182.86,182.84,0.67]
["bitfinex","SOLUSD",1753472295746,0.03,182.87,182.84,0.67]
["bitfinex","SOLUSD",1753472295942,38.8,182.86,182.84,0.67]
["bitfinex","SOLUSD",1753472296848,38.8,182.86,182.85,0.67]
["bitfinex","SOLUSD",1753472298070,38.8,182.86,182.85,6.13896363]
["bitfinex","SOLUSD",1753472298644,0.03,182.87,182.85,13.32542725]
["bitfinex","SOLUSD",1753472298858,0.03,182.87,182.86,6.35376362]
["bitfinex","SOLUSD",1753472299773,0.03,182.87,182.86,0.67]
["bitfinex","SOLUSD",1753472303543,0.03,182.87,182.85,1.5027]
["bitfinex","SOLUSD",1753472303874,0.03,182.87,182.86,0.67]
["bitfinex","SOLUSD",1753472304249,0.03,182.87,182.85,1.5027]
["bitfinex","SOLUSD",1753472304767,0.03,182.87,182.85,2.1727]
["bitfinex","SOLUSD",1753472311261,0.03,182.87,182.84,0.67]
["bitfinex","SOLUSD",1753472311775,5.68376362,182.85,182.8,2.1842]
["bitfinex","SOLUSD",1753472312085,5.68376362,182.83,182.8,2.1842]
["bitfinex","SOLUSD",1753472312761,44.34376362,182.84,182.81,0.67]
["bitfinex","SOLUSD",1753472313073,38.66,182.84,182.81,0.67]
["bitfinex","SOLUSD",1753472313371,38.66,182.84,182.82,6.35376362]
["bitfinex","SOLUSD",1753472313567,38.66,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472313874,26.03,182.87,182.83,0.67]
["bitfinex","SOLUSD",1753472314058,38.66,182.86,182.83,5.68376362]
["bitfinex","SOLUSD",1753472314244,38.66,182.86,182.84,0.67]
["bitfinex","SOLUSD",1753472314691,38.66,182.86,182.82,11.82356145]
["bitfinex","SOLUSD",1753472314884,38.66,182.86,182.83,0.67]
["bitfinex","SOLUSD",1753472316360,49.81246841,182.86,182.81,11.82383308]
["bitfinex","SOLUSD",1753472316559,50.48246841,182.86,182.81,11.82383308]
["bitfinex","SOLUSD",1753472316892,45.01376362,182.86,182.82,0.67]
["bitfinex","SOLUSD",1753472317277,50.48249879,182.86,182.82,0.67]
["bitfinex","SOLUSD",1753472317484,50.48249879,182.86,182.81,5.47006946]
["bitfinex","SOLUSD",1753472317689,45.01376362,182.86,182.81,6.14006946]
["bitfinex","SOLUSD",1753472318360,45.01376362,182.86,182.81,5.47006946]
["bitfinex","SOLUSD",1753472318586,44.34376362,182.86,182.82,0.71]
["bitfinex","SOLUSD",1753472318795,44.34376362,182.86,182.83,0.71]
["bitfinex","SOLUSD",1753472319089,38.66,182.86,182.83,0.71]
["bitfinex","SOLUSD",1753472319785,38.66,182.86,182.84,0.71]
["bitfinex","SOLUSD",1753472319965,0.03,182.87,182.85,0.71]
["bitfinex","SOLUSD",1753472320164,0.03,182.87,182.85,6.17890395]
["bitfinex","SOLUSD",1753472320492,0.03,182.87,182.86,0.71]
["bitfinex","SOLUSD",1753472320673,0.03,182.87,182.86,6.39376362]
["bitfinex","SOLUSD",1753472320983,0.03,182.87,182.86,0.71]
["bitfinex","SOLUSD",1753472321175,32.40376362,182.87,182.8,2.2242]
["bitfinex","SOLUSD",1753472321356,5.68376362,182.85,182.8,2.2242]
["bitfinex","SOLUSD",1753472321552,5.68376362,182.84,182.8,2.2242]
["bitfinex","SOLUSD",1753472321786,38.66,182.86,182.8,2.2242]
["bitfinex","SOLUSD",1753472322089,5.68376362,182.84,182.8,7.69465625]
["bitfinex","SOLUSD",1753472322457,5.68376362,182.84,182.81,0.71]
["bitfinex","SOLUSD",1753472323291,5.68376362,182.84,182.8,6.98465625]
["bitfinex","SOLUSD",1753472323786,5.68376362,182.84,182.8,7.69465625]
["bitfinex","SOLUSD",1753472324362,5.68376362,182.84,182.8,6.98465625]
["bitfinex","SOLUSD",1753472324576,5.68376362,182.84,182.81,0.71]
["bitfinex","SOLUSD",1753472325082,5.68376362,182.82,182.76,0.71]
["bitfinex","SOLUSD",1753472325280,0.69,182.82,182.76,6.18156218]
["bitfinex","SOLUSD",1753472325489,5.68376362,182.8,182.76,6.18156218]
["bitfinex","SOLUSD",1753472325686,5.68376362,182.81,182.77,0.71]
["bitfinex","SOLUSD",1753472326274,5.68376362,182.81,182.78,6.18103681]
["bitfinex","SOLUSD",1753472326678,6.37376362,182.82,182.78,6.18103681]
["bitfinex","SOLUSD",1753472326879,5.68376362,182.81,182.78,6.18103681]
["bitfinex","SOLUSD",1753472327901,5.68376362,182.8,182.76,88.11]
["bitfinex","SOLUSD",1753472328072,6.37376362,182.8,182.76,88.11]
["bitfinex","SOLUSD",1753472328272,6.37376362,182.8,182.76,93.58165431]
["bitfinex","SOLUSD",1753472328696,6.37376362,182.8,182.76,92.87165431]
["bitfinex","SOLUSD",1753472329269,6.37376362,182.8,182.76,93.58165431]
["bitfinex","SOLUSD",1753472329472,5.68376362,182.81,182.77,0.71]
["bitfinex","SOLUSD",1753472329978,31.68376362,182.83,182.78,6.39376362]
["bitfinex","SOLUSD",1753472330174,38.62,182.82,182.79,0.71]
["bitfinex","SOLUSD",1753472330501,38.62,182.82,182.8,0.71]
["bitfinex","SOLUSD",1753472331907,38.62,182.82,182.78,11.86477214]
["bitfinex","SOLUSD",1753472332113,44.30376362,182.82,182.78,0.71]
["bitfinex","SOLUSD",1753472332400,44.99376362,182.82,182.76,99.26536142]
["bitfinex","SOLUSD",1753472332573,44.99376362,182.82,182.77,5.68376362]
["bitfinex","SOLUSD",1753472332768,44.99376362,182.82,182.77,6.39376362]
["bitfinex","SOLUSD",1753472333201,44.99376362,182.82,182.78,0.71]
["bitfinex","SOLUSD",1753472333584,38.62,182.82,182.78,0.71]
["bitfinex","SOLUSD",1753472333974,0.69,182.81,182.76,11.15536142]
["bitfinex","SOLUSD",1753472334315,0.69,182.8,182.76,5.4715978]
["bitfinex","SOLUSD",1753472334801,0.69,182.8,182.76,6.1815978]
["bitfinex","SOLUSD",1753472335314,0.69,182.8,182.76,5.4715978]
["bitfinex","SOLUSD",1753472335486,5.68376362,182.81,182.76,6.1815978]
["bitfinex","SOLUSD",1753472335672,6.37376362,182.81,182.76,6.1815978]
["bitfinex","SOLUSD",1753472336182,6.37376362,182.8,182.75,1.5866]
["bitfinex","SOLUSD",1753472336387,5.68376362,182.8,182.75,7.98036362]
["bitfinex","SOLUSD",1753472336689,38.58,182.79,182.76,0.71]
["bitfinex","SOLUSD",1753472337069,38.58,182.79,182.76,6.39376362]
["bitfinex","SOLUSD",1753472337489,38.58,182.79,182.77,6.39376362]
["bitfinex","SOLUSD",1753472337691,38.58,182.79,182.78,0.71]
["bitfinex","SOLUSD",1753472338702,31.68376362,182.83,182.78,6.1810581]
["bitfinex","SOLUSD",1753472338891,42.25712956,182.82,182.79,0.71]
["bitfinex","SOLUSD",1753472339200,38.58,182.82,182.79,0.71]
["bitfinex","SOLUSD",1753472340214,0.69,182.81,182.77,5.4712772]
["bitfinex","SOLUSD",1753472340516,0.69,182.81,182.76,0.71]
["bitfinex","SOLUSD",1753472340517,0.69,182.8,182.76,5.47160855]
["bitfinex","SOLUSD",1753472340682,5.68376362,182.78,182.72,6.45376362]
["bitfinex","SOLUSD",1753472340878,44.72075879,182.79,182.72,0.06]
["bitfinex","SOLUSD",1753472340879,5.68376362,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472341077,5.68376362,182.75,182.72,5.53285376]
["bitfinex","SOLUSD",1753472341271,70.26376362,182.76,182.72,5.53285376]
["bitfinex","SOLUSD",1753472341499,64.58,182.76,182.73,0.71]
["bitfinex","SOLUSD",1753472341697,64.58,182.76,182.74,0.71]
["bitfinex","SOLUSD",1753472341903,64.58,182.76,182.72,11.92661738]
["bitfinex","SOLUSD",1753472342280,26.0,182.76,182.72,11.21661738]
["bitfinex","SOLUSD",1753472342477,64.58,182.76,182.73,0.71]
["bitfinex","SOLUSD",1753472342679,64.58,182.76,182.73,6.18250057]
["bitfinex","SOLUSD",1753472343098,26.0,182.76,182.73,6.18250057]
["bitfinex","SOLUSD",1753472343288,64.56,182.76,182.73,6.18250057]
["bitfinex","SOLUSD",1753472343721,0.69,182.75,182.72,5.53277417]
["bitfinex","SOLUSD",1753472343926,0.69,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472344416,0.69,182.75,182.72,5.53283492]
["bitfinex","SOLUSD",1753472344595,64.56,182.76,182.72,5.53283492]
["bitfinex","SOLUSD",1753472344914,64.56,182.76,182.72,11.92659854]
["bitfinex","SOLUSD",1753472345095,64.56,182.76,182.73,0.71]
["bitfinex","SOLUSD",1753472345620,64.56,182.76,182.72,11.21659854]
["bitfinex","SOLUSD",1753472345916,64.56,182.76,182.72,11.92659854]
["bitfinex","SOLUSD",1753472346284,65.25,182.76,182.72,11.92659854]
["bitfinex","SOLUSD",1753472346624,26.69,182.76,182.72,11.92659854]
["bitfinex","SOLUSD",1753472346915,38.56,182.75,182.73,5.68376362]
["bitfinex","SOLUSD",1753472347077,64.54,182.76,182.73,5.68376362]
["bitfinex","SOLUSD",1753472347812,38.54,182.76,182.73,5.68376362]
["bitfinex","SOLUSD",1753472348024,38.54,182.76,182.73,6.37376362]
["bitfinex","SOLUSD",1753472348194,26.0,182.79,182.75,5.68376362]
["bitfinex","SOLUSD",1753472348404,38.54,182.78,182.75,6.37376362]
["bitfinex","SOLUSD",1753472348699,38.54,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1753472350098,38.54,182.78,182.77,0.69]
["bitfinex","SOLUSD",1753472350294,38.54,182.79,182.77,6.37376362]
["bitfinex","SOLUSD",1753472350501,38.54,182.79,182.77,5.68376362]
["bitfinex","SOLUSD",1753472350687,39.23,182.79,182.76,5.68376362]
["bitfinex","SOLUSD",1753472350887,39.23,182.79,182.75,11.15563656]
["bitfinex","SOLUSD",1753472351125,38.54,182.79,182.75,11.15563656]
["bitfinex","SOLUSD",1753472351297,0.69,182.78,182.75,5.47187294]
["bitfinex","SOLUSD",1753472351499,0.69,182.78,182.74,11.15597734]
["bitfinex","SOLUSD",1753472351887,0.69,182.77,182.73,11.84625429]
["bitfinex","SOLUSD",1753472352408,44.01081715,182.79,182.74,5.68376362]
["bitfinex","SOLUSD",1753472352622,38.54,182.79,182.75,6.37376362]
["bitfinex","SOLUSD",1753472352789,38.54,182.79,182.75,11.84558315]
["bitfinex","SOLUSD",1753472352990,26.0,182.78,182.76,5.68376362]
["bitfinex","SOLUSD",1753472353297,26.0,182.82,182.77,6.37376362]
["bitfinex","SOLUSD",1753472353485,38.54,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472353885,38.54,182.81,182.77,6.37376362]
["bitfinex","SOLUSD",1753472354713,38.54,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472354916,38.54,182.81,182.78,11.84473953]
["bitfinex","SOLUSD",1753472355733,38.54,182.81,182.78,0.69]
["bitfinex","SOLUSD",1753472355942,38.54,182.81,182.76,11.15533154]
["bitfinex","SOLUSD",1753472356233,0.69,182.8,182.76,11.15533154]
["bitfinex","SOLUSD",1753472356444,0.69,182.8,182.75,88.09]
["bitfinex","SOLUSD",1753472356633,5.68376362,182.78,182.75,87.4]
["bitfinex","SOLUSD",1753472356830,44.89376362,182.78,182.75,87.4]
["bitfinex","SOLUSD",1753472357030,39.21,182.78,182.75,87.4]
["bitfinex","SOLUSD",1753472357338,38.52,182.78,182.75,93.56192529]
["bitfinex","SOLUSD",1753472357512,38.52,182.78,182.76,5.68376362]
["bitfinex","SOLUSD",1753472357718,38.52,182.78,182.76,6.37376362]
["bitfinex","SOLUSD",1753472358130,39.21,182.78,182.75,87.4]
["bitfinex","SOLUSD",1753472359522,38.52,182.78,182.75,92.87192574]
["bitfinex","SOLUSD",1753472359728,38.52,182.78,182.75,11.84568936]
["bitfinex","SOLUSD",1753472360448,38.52,182.78,182.75,0.69]
["bitfinex","SOLUSD",1753472360622,38.52,182.78,182.74,11.15593403]
["bitfinex","SOLUSD",1753472360834,38.52,182.78,182.74,11.84593403]
["bitfinex","SOLUSD",1753472361136,38.52,182.78,182.75,0.69]
["bitfinex","SOLUSD",1753472361610,38.52,182.78,182.74,11.15593403]
["bitfinex","SOLUSD",1753472361810,38.52,182.78,182.75,5.68376362]
["bitfinex","SOLUSD",1753472362023,38.52,182.78,182.75,6.37376362]
["bitfinex","SOLUSD",1753472362432,38.52,182.78,182.75,5.68376362]
["bitfinex","SOLUSD",1753472362641,38.52,182.78,182.74,11.15593403]
["bitfinex","SOLUSD",1753472362819,38.52,182.78,182.74,11.84593403]
["bitfinex","SOLUSD",1753472363020,39.21,182.78,182.74,11.84593403]
["bitfinex","SOLUSD",1753472363720,6.37376362,182.77,182.72,5.74376362]
["bitfinex","SOLUSD",1753472363942,0.69,182.76,182.72,5.74376362]
["bitfinex","SOLUSD",1753472365048,0.69,182.76,182.72,11.90661065]
["bitfinex","SOLUSD",1753472365240,0.69,182.76,182.72,11.21653655]
["bitfinex","SOLUSD",1753472365754,0.69,182.76,182.72,5.74376362]
["bitfinex","SOLUSD",1753472365920,0.69,182.76,182.72,11.21657762]
["bitfinex","SOLUSD",1753472366120,14.8352462,182.77,182.72,11.21657762]
["bitfinex","SOLUSD",1753472366438,14.8352462,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472366748,15.5252462,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472367248,15.5252462,182.77,182.72,5.532814]
["bitfinex","SOLUSD",1753472367436,15.5252462,182.77,182.72,11.21657762]
["bitfinex","SOLUSD",1753472367638,15.5252462,182.77,182.72,11.90657762]
["bitfinex","SOLUSD",1753472368156,0.69,182.76,182.72,6.43376362]
["bitfinex","SOLUSD",1753472369652,14.8352462,182.77,182.72,11.90660925]
["bitfinex","SOLUSD",1753472369851,9.36372893,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472370227,14.83510812,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472370543,15.52510812,182.77,182.72,5.74376362]
["bitfinex","SOLUSD",1753472370926,15.52510812,182.77,182.72,11.90661524]
["bitfinex","SOLUSD",1753472371924,10.05372893,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472375452,15.52511663,182.77,182.73,0.69]
["bitfinex","SOLUSD",1753472376060,15.52511663,182.77,182.72,11.21661524]
["bitfinex","SOLUSD",1753472376256,14.83511663,182.77,182.72,0.75]
["bitfinex","SOLUSD",1753472376551,0.69,182.76,182.72,5.74376362]
["bitfinex","SOLUSD",1753472376732,6.37376362,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753472377947,6.37376362,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472378162,44.87376362,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472378334,10.08372893,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753472380153,15.55608482,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753472380735,14.83608482,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753472380933,6.40376362,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472381151,10.76948745,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472382040,16.24204258,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472382449,58.42200789,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472384134,75.20669186,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472384342,79.79776088,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472385054,75.20669186,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472385454,58.42200789,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472385753,61.28316867,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472388662,78.06785264,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472393063,78.09785264,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472395581,72.41408902,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472395756,78.09785264,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472396874,26.0,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753472397050,47.86372893,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472397244,44.18376362,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472397449,44.90376362,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472397978,50.37751697,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472398478,53.23280129,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472398781,52.51280129,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472400272,8.32903767,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472400468,52.51280129,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472400784,53.23280129,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472401082,59.76528493,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472401264,59.04528493,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472401670,59.76528493,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472402278,59.04528493,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472402884,20.54528493,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472403056,55.37434731,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472403890,47.03904794,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472404075,52.51280129,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472405063,44.18376362,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472405278,38.5,182.69,182.68,0.73]
["bitfinex","SOLUSD",1753472407173,26.0,182.71,182.68,2.387]
["bitfinex","SOLUSD",1753472407382,38.5,182.7,182.69,0.67]
["bitfinex","SOLUSD",1753472407759,26.0,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753472407962,64.5,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753472409678,38.5,182.71,182.69,0.67]
["bitfinex","SOLUSD",1753472409866,0.03,182.73,182.7,5.68376362]
["bitfinex","SOLUSD",1753472410183,0.03,182.73,182.71,6.37376362]
["bitfinex","SOLUSD",1753472410689,0.03,182.73,182.72,0.69]
["bitfinex","SOLUSD",1753472421397,0.03,182.73,182.72,11.84661826]
["bitfinex","SOLUSD",1753472424881,0.03,182.73,182.72,0.69]
["bitfinex","SOLUSD",1753472425080,0.03,182.73,182.7,6.37376362]
["bitfinex","SOLUSD",1753472425404,0.03,182.73,182.71,11.15691779]
["bitfinex","SOLUSD",1753472425579,0.03,182.73,182.71,11.84691779]
["bitfinex","SOLUSD",1753472425774,0.03,182.73,182.72,0.69]
["bitfinex","SOLUSD",1753472426899,0.03,182.73,182.72,11.84661826]
["bitfinex","SOLUSD",1753472428405,0.03,182.73,182.72,19.84831826]
["bitfinex","SOLUSD",1753472428604,0.03,182.73,182.72,36.63300223]
["bitfinex","SOLUSD",1753472429173,0.03,182.73,182.72,124.03300223]
["bitfinex","SOLUSD",1753472429585,64.48,182.8,182.72,137.71513883]
["bitfinex","SOLUSD",1753472429801,38.48,182.8,182.78,5.68376362]
["bitfinex","SOLUSD",1753472429993,38.48,182.8,182.79,0.69]
["bitfinex","SOLUSD",1753472430202,26.0,182.8,182.78,5.68376362]
["bitfinex","SOLUSD",1753472430404,26.0,182.8,182.76,6.37376362]
["bitfinex","SOLUSD",1753472430599,26.71,182.8,182.76,6.37376362]
["bitfinex","SOLUSD",1753472430803,0.71,182.79,182.75,5.68376362]
["bitfinex","SOLUSD",1753472431001,0.71,182.79,182.75,6.37376362]
["bitfinex","SOLUSD",1753472431306,70.16376362,182.8,182.75,6.37376362]
["bitfinex","SOLUSD",1753472431491,64.48,182.8,182.75,5.68376362]
["bitfinex","SOLUSD",1753472431699,65.19,182.8,182.76,0.69]
["bitfinex","SOLUSD",1753472432396,65.19,182.8,182.76,5.68376362]
["bitfinex","SOLUSD",1753472432912,65.19,182.8,182.76,11.8454117]
["bitfinex","SOLUSD",1753472433086,65.19,182.8,182.76,5.68376362]
["bitfinex","SOLUSD",1753472433285,65.19,182.8,182.76,6.37376362]
["bitfinex","SOLUSD",1753472434017,64.48,182.8,182.77,6.37376362]
["bitfinex","SOLUSD",1753472434209,64.48,182.8,182.77,0.69]
["bitfinex","SOLUSD",1753472434591,64.48,182.8,182.76,5.68376362]
["bitfinex","SOLUSD",1753472434793,65.19,182.8,182.76,6.37376362]
["bitfinex","SOLUSD",1753472435011,65.19,182.8,182.76,5.68376362]
["bitfinex","SOLUSD",1753472435214,65.19,182.8,182.76,6.37376362]
["bitfinex","SOLUSD",1753472436110,64.48,182.8,182.76,11.15539469]
["bitfinex","SOLUSD",1753472436316,64.48,182.8,182.77,0.69]
["bitfinex","SOLUSD",1753472437017,64.48,182.8,182.76,11.15539469]
["bitfinex","SOLUSD",1753472437018,26.0,182.8,182.79,5.68376362]
["bitfinex","SOLUSD",1753472437208,0.03,182.81,182.79,6.37376362]
["bitfinex","SOLUSD",1753472437709,0.03,182.81,182.79,0.69]
["bitfinex","SOLUSD",1753472437911,0.03,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472438301,0.69,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472438608,0.03,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472439917,0.03,182.81,182.79,6.36376362]
["bitfinex","SOLUSD",1753472440210,0.03,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753472440514,0.03,182.81,182.77,6.36376362]
["bitfinex","SOLUSD",1753472440515,0.69,182.81,182.77,6.36376362]
["bitfinex","SOLUSD",1753472441016,0.69,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472441017,0.03,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472441195,0.03,182.81,182.79,0.68]
["bitfinex","SOLUSD",1753472441807,0.03,182.81,182.8,6.36376362]
["bitfinex","SOLUSD",1753472443691,0.03,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753472443918,0.03,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472444215,6.37376362,182.81,182.76,87.4]
["bitfinex","SOLUSD",1753472444397,0.03,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472444597,0.03,182.81,182.79,5.68376362]
["bitfinex","SOLUSD",1753472444996,0.03,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472445411,0.03,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753472445736,0.03,182.81,182.78,6.36376362]
["bitfinex","SOLUSD",1753472446810,0.03,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753472447116,0.69,182.81,182.77,6.36376362]
["bitfinex","SOLUSD",1753472447520,0.03,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753472447721,0.03,182.81,182.8,5.68376362]
["bitfinex","SOLUSD",1753472447902,0.03,182.81,182.79,5.68376362]
["bitfinex","SOLUSD",1753472448409,0.03,182.81,182.8,0.68]
["bitfinex","SOLUSD",1753472448613,0.03,182.81,182.78,5.68376362]
["bitfinex","SOLUSD",1753472448809,0.69,182.81,182.77,5.68376362]
["bitfinex","SOLUSD",1753472449014,0.69,182.81,182.77,6.36376362]
["bitfinex","SOLUSD",1753472449213,6.16019789,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753472450210,11.84396151,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753472450406,11.18396151,182.81,182.76,5.68376362]
["bitfinex","SOLUSD",1753472450607,0.66,182.8,182.75,6.36376362]
["bitfinex","SOLUSD",1753472450820,39.12,182.8,182.75,6.36376362]
["bitfinex","SOLUSD",1753472451144,38.46,182.8,182.78,5.68376362]
["bitfinex","SOLUSD",1753472451307,0.03,182.81,182.79,0.68]
["bitfinex","SOLUSD",1753472451833,0.03,182.81,182.8,0.68]
["bitfinex","SOLUSD",1753472452329,0.03,182.81,182.8,6.36376362]
["bitfinex","SOLUSD",1753472454126,0.03,182.81,182.8,11.83422313]
["bitfinex","SOLUSD",1753472457931,0.03,182.81,182.8,28.6189071]
["bitfinex","SOLUSD",1753472460216,0.03,182.81,182.79,5.4706017]
["bitfinex","SOLUSD",1753472462910,0.03,182.81,182.78,6.15097492]
["bitfinex","SOLUSD",1753472463466,0.03,182.81,182.79,0.68]
["bitfinex","SOLUSD",1753472465338,0.03,182.81,182.78,5.47097492]
["bitfinex","SOLUSD",1753472465932,5.68376362,182.79,182.73,1.519]
["bitfinex","SOLUSD",1753472466232,5.68376362,182.76,182.72,6.15276701]
["bitfinex","SOLUSD",1753472467215,5.68376362,182.76,182.73,0.68]
["bitfinex","SOLUSD",1753472467422,5.68376362,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753472467742,6.34376362,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753472468267,6.38376362,182.76,182.71,11.85683165]
["bitfinex","SOLUSD",1753472468629,6.38376362,182.76,182.72,0.7]
["bitfinex","SOLUSD",1753472468966,3.68089172,182.78,182.71,11.15683165]
["bitfinex","SOLUSD",1753472469259,44.14376362,182.78,182.73,11.85614798]
["bitfinex","SOLUSD",1753472469468,44.84376362,182.78,182.73,6.17238436]
["bitfinex","SOLUSD",1753472470249,5.68376362,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753472470458,6.38376362,182.77,182.72,11.15654927]
["bitfinex","SOLUSD",1753472470661,6.38376362,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753472472323,10.06641205,182.77,182.72,11.15654927]
["bitfinex","SOLUSD",1753472472526,10.06641205,182.77,182.72,11.85654927]
["bitfinex","SOLUSD",1753472472527,6.38376362,182.77,182.72,11.85654927]
["bitfinex","SOLUSD",1753472473567,6.38376362,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753472475842,43.9311237,182.78,182.73,0.7]
["bitfinex","SOLUSD",1753472475843,38.46,182.78,182.73,6.17246994]
["bitfinex","SOLUSD",1753472476164,5.68376362,182.77,182.72,6.1727677]
["bitfinex","SOLUSD",1753472476332,6.38376362,182.77,182.72,11.85653132]
["bitfinex","SOLUSD",1753472476660,0.7,182.77,182.72,11.85653132]
["bitfinex","SOLUSD",1753472476839,6.38376362,182.77,182.72,11.15653132]
["bitfinex","SOLUSD",1753472477152,0.7,182.76,182.72,6.38376362]
["bitfinex","SOLUSD",1753472477365,0.7,182.76,182.72,11.85658211]
["bitfinex","SOLUSD",1753472477856,5.68376362,182.77,182.72,11.85658211]
["bitfinex","SOLUSD",1753472478061,6.38376362,182.77,182.72,11.15658211]
["bitfinex","SOLUSD",1753472478269,6.38376362,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753472478531,5.68376362,182.77,182.74,0.7]
["bitfinex","SOLUSD",1753472478678,38.46,182.78,182.75,5.68376362]
["bitfinex","SOLUSD",1753472478842,38.46,182.78,182.74,5.68376362]
["bitfinex","SOLUSD",1753472479048,38.46,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753472479468,49.76489253,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753472479659,5.83376362,182.77,182.72,11.85652712]
["bitfinex","SOLUSD",1753472480065,5.68376362,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753472480682,5.68376362,182.77,182.74,0.7]
["bitfinex","SOLUSD",1753472480983,44.14376362,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753472481369,44.17376362,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753472481863,44.17376362,182.78,182.74,6.17212544]
["bitfinex","SOLUSD",1753472482270,0.03,182.78,182.76,5.68376362]
["bitfinex","SOLUSD",1753472482475,0.03,182.78,182.76,6.38376362]
["bitfinex","SOLUSD",1753472483403,0.03,182.78,182.77,11.85512106]
["bitfinex","SOLUSD",1753472483762,0.03,182.78,182.77,6.38376362]
["bitfinex","SOLUSD",1753472483999,0.03,182.78,182.77,5.68376362]
["bitfinex","SOLUSD",1753472484259,0.03,182.78,182.77,11.85512106]
["bitfinex","SOLUSD",1753472484891,0.03,182.78,182.77,6.38376362]
["bitfinex","SOLUSD",1753472485193,0.03,182.78,182.77,11.15512106]
["bitfinex","SOLUSD",1753472485494,0.73,182.78,182.75,5.68376362]
["bitfinex","SOLUSD",1753472486196,0.73,182.78,182.74,93.08376362]
["bitfinex","SOLUSD",1753472486373,0.73,182.78,182.74,98.55593878]
["bitfinex","SOLUSD",1753472486581,0.03,182.78,182.75,5.68376362]
["bitfinex","SOLUSD",1753472486964,0.03,182.78,182.75,6.38376362]
["bitfinex","SOLUSD",1753472487267,0.03,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472487472,0.7,182.77,182.73,5.68376362]
["bitfinex","SOLUSD",1753472487696,0.7,182.77,182.73,6.38376362]
["bitfinex","SOLUSD",1753472488371,0.03,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753472488573,0.73,182.78,182.74,6.38376362]
["bitfinex","SOLUSD",1753472489078,0.73,182.78,182.75,0.7]
["bitfinex","SOLUSD",1753472489391,0.03,182.78,182.77,5.68376362]
["bitfinex","SOLUSD",1753472489563,0.03,182.78,182.77,6.38376362]
["bitfinex","SOLUSD",1753472491888,0.03,182.78,182.77,11.85512106]
["bitfinex","SOLUSD",1753472493172,0.03,182.78,182.77,30.24300503]
["bitfinex","SOLUSD",1753472493687,0.03,182.78,182.77,68.70300503]
["bitfinex","SOLUSD",1753472494897,0.03,182.81,182.77,68.70300503]
["bitfinex","SOLUSD",1753472494898,0.03,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753472495203,0.03,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753472495386,0.03,182.81,182.8,60.92844759]
["bitfinex","SOLUSD",1753472495578,0.03,182.81,182.8,61.62844759]
["bitfinex","SOLUSD",1753472496000,0.03,182.81,182.8,50.31422313]
["bitfinex","SOLUSD",1753472496185,0.03,182.81,182.78,5.47080737]
["bitfinex","SOLUSD",1753472496391,0.73,182.81,182.79,5.68376362]
["bitfinex","SOLUSD",1753472496687,0.03,182.81,182.8,5.68376362]
["bitfinex","SOLUSD",1753472497075,0.03,182.81,182.8,23.16844759]
["bitfinex","SOLUSD",1753472497703,0.03,182.81,182.8,23.71549354]
["bitfinex","SOLUSD",1753472498007,0.03,182.81,182.8,29.18595305]
["bitfinex","SOLUSD",1753472498988,0.03,182.84,182.81,16.78468397]
["bitfinex","SOLUSD",1753472499200,0.03,182.84,182.82,39.0469861]
["bitfinex","SOLUSD",1753472499524,0.03,182.84,182.83,5.68376362]
["bitfinex","SOLUSD",1753472500016,0.03,182.84,182.83,11.8533255]
["bitfinex","SOLUSD",1753472500223,0.03,182.84,182.83,116.03800947]
["bitfinex","SOLUSD",1753472500384,0.03,182.84,182.83,117.56020947]
["bitfinex","SOLUSD",1753472504709,0.03,182.84,182.83,11.1533255]
["bitfinex","SOLUSD",1753472504914,0.03,182.84,182.83,49.6133255]
["bitfinex","SOLUSD",1753472506695,0.71,182.84,182.83,49.6133255]
["bitfinex","SOLUSD",1753472506908,0.03,182.84,182.83,49.6133255]
["bitfinex","SOLUSD",1753472507429,6.39376362,182.84,182.78,5.68376362]
["bitfinex","SOLUSD",1753472507636,6.36376362,182.83,182.79,38.48]
["bitfinex","SOLUSD",1753472507930,0.68,182.82,182.79,44.16376362]
["bitfinex","SOLUSD",1753472508095,0.68,182.82,182.8,5.68376362]
["bitfinex","SOLUSD",1753472508596,0.68,182.82,182.79,49.63439759]
["bitfinex","SOLUSD",1753472508796,0.68,182.81,182.79,49.63439759]
["bitfinex","SOLUSD",1753472510117,0.03,182.84,182.8,11.85395948]
["bitfinex","SOLUSD",1753472510323,0.03,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472510494,0.03,182.84,182.81,38.5]
["bitfinex","SOLUSD",1753472510696,0.71,182.84,182.81,44.18376362]
["bitfinex","SOLUSD",1753472510925,0.68,182.83,182.81,44.18376362]
["bitfinex","SOLUSD",1753472511293,0.68,182.83,182.81,38.5]
["bitfinex","SOLUSD",1753472511828,0.03,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472512009,0.71,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472512212,0.71,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1753472512397,0.03,182.84,182.82,11.15362468]
["bitfinex","SOLUSD",1753472513002,0.03,182.84,182.83,6.38376362]
["bitfinex","SOLUSD",1753472513334,0.03,182.84,182.83,44.18376362]
["bitfinex","SOLUSD",1753472513941,0.03,182.84,182.83,38.5]
["bitfinex","SOLUSD",1753472514120,0.71,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1753472514319,0.71,182.84,182.82,43.96986106]
["bitfinex","SOLUSD",1753472514924,0.71,182.84,182.82,49.65362468]
["bitfinex","SOLUSD",1753472515100,0.03,182.84,182.82,49.65362468]
["bitfinex","SOLUSD",1753472515523,0.03,182.84,182.83,6.38376362]
["bitfinex","SOLUSD",1753472515823,0.03,182.84,182.82,49.65362468]
["bitfinex","SOLUSD",1753472516026,0.68,182.83,182.82,43.96986106]
["bitfinex","SOLUSD",1753472516529,0.03,182.84,182.82,43.96986106]
["bitfinex","SOLUSD",1753472516732,0.71,182.84,182.82,43.96986106]
["bitfinex","SOLUSD",1753472517505,0.71,182.84,182.82,49.65362468]
["bitfinex","SOLUSD",1753472517829,0.71,182.84,182.82,43.96986106]
["bitfinex","SOLUSD",1753472518623,0.71,182.84,182.82,49.65362468]
["bitfinex","SOLUSD",1753472519408,0.71,182.84,182.82,11.15362468]
["bitfinex","SOLUSD",1753472519603,0.71,182.84,182.82,43.98986106]
["bitfinex","SOLUSD",1753472519834,0.03,182.84,182.82,43.98986106]
["bitfinex","SOLUSD",1753472520040,0.03,182.84,182.82,49.67362468]
["bitfinex","SOLUSD",1753472520225,0.71,182.84,182.82,43.98986106]
["bitfinex","SOLUSD",1753472520423,0.68,182.83,182.81,11.15385609]
["bitfinex","SOLUSD",1753472520629,0.68,182.83,182.8,92.87038103]
["bitfinex","SOLUSD",1753472520814,0.68,182.83,182.8,131.39038103]
["bitfinex","SOLUSD",1753472521146,0.68,182.82,182.8,92.87038103]
["bitfinex","SOLUSD",1753472522539,0.71,182.84,182.8,98.55414465]
["bitfinex","SOLUSD",1753472522960,0.71,182.84,182.83,5.68376362]
["bitfinex","SOLUSD",1753472522961,0.03,182.84,182.83,5.68376362]
["bitfinex","SOLUSD",1753472523121,0.03,182.84,182.82,5.68376362]
["bitfinex","SOLUSD",1753472523321,0.03,182.84,182.81,6.38376362]
["bitfinex","SOLUSD",1753472523515,0.03,182.84,182.82,38.5]
["bitfinex","SOLUSD",1753472523940,0.03,182.84,182.82,49.65339927]
["bitfinex","SOLUSD",1753472525152,0.71,182.84,182.82,43.96963565]
["bitfinex","SOLUSD",1753472525363,0.71,182.84,182.82,38.5]
["bitfinex","SOLUSD",1753472525538,0.71,182.84,182.82,43.96985875]
["bitfinex","SOLUSD",1753472526052,0.03,182.84,182.81,44.03009804]
["bitfinex","SOLUSD",1753472526369,6.36376362,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753472526672,0.68,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472527932,6.36376362,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472528677,37.83362468,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472528969,80.00472596,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472531749,76.33362468,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472532264,80.00785366,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472534871,54.00785366,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472535087,70.79253763,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753472535251,5.68376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472535556,44.16376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472535765,50.31512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472540276,53.98386706,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472540454,50.31512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472541263,53.16891604,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472542372,54.39771604,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472542685,58.06211004,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472544065,54.39771604,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472545479,28.85379498,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472545670,79.16891604,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472548288,78.48891604,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472549288,28.85379498,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472549471,8.54399575,182.79,182.76,0.76]
["bitfinex","SOLUSD",1753472549670,38.48,182.78,182.76,0.76]
["bitfinex","SOLUSD",1753472550181,44.16376362,182.79,182.77,0.7]
["bitfinex","SOLUSD",1753472550492,5.68376362,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753472550687,5.68376362,182.79,182.77,0.7]
["bitfinex","SOLUSD",1753472550874,38.48,182.78,182.76,5.53157687]
["bitfinex","SOLUSD",1753472551076,38.48,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753472551387,38.48,182.78,182.77,0.7]
["bitfinex","SOLUSD",1753472551989,44.16376362,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753472552178,5.68376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472552493,6.36376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472552992,5.68376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472553696,5.68376362,182.77,182.76,0.76]
["bitfinex","SOLUSD",1753472554197,64.48,182.77,182.76,0.76]
["bitfinex","SOLUSD",1753472554500,70.16376362,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472554969,75.63512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472555169,76.31512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472556665,50.31512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472557494,70.76569088,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472558274,50.35512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472559303,54.02150059,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472560282,50.35512106,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472561981,54.02339662,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753472563882,26.0,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472564083,73.85423665,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472564386,74.53423665,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472565983,80.00649231,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472566806,79.32649231,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472567007,75.65601928,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472567506,67.12070325,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472567810,70.79283648,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472569989,73.64725938,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472571616,56.18257541,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472571905,56.16257541,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472572111,43.68257541,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472572277,50.69031975,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472572486,47.01818652,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472572691,52.49044218,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472572893,56.16874954,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472574321,82.16874954,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472574915,71.01273026,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472575221,41.3344229,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472575518,47.01818652,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472576198,47.01818652,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472576598,50.69968301,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472576797,56.17193867,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472577016,56.17211882,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472578631,6.53609954,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472578923,47.01818652,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472579828,50.70274841,182.74,182.73,0.72]
["bitfinex","SOLUSD",1753472580332,50.49124045,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472580545,56.85500407,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472580908,56.17500407,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472581533,56.85500407,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472582026,73.63968804,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753472587933,26.0,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472588135,75.84752724,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472588336,80.21208913,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472589727,85.68554287,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472590322,88.54056022,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472590754,91.40170686,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472590945,90.02730238,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472591175,95.711066,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472591330,95.031066,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472593461,89.34730238,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472594131,95.031066,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472594941,89.34730238,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472595143,89.34730238,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472597148,76.70334286,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472597346,67.33501735,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472597856,41.33501735,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472599863,41.35501735,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472600540,41.33501735,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472607677,41.33501735,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472608479,41.33501735,182.7,182.69,0.71]
["bitfinex","SOLUSD",1753472609960,46.80847109,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472610172,47.48847109,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472610349,53.17223471,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472610677,62.5400176,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472612669,65.40115461,182.7,182.69,0.06]
["bitfinex","SOLUSD",1753472613462,82.18583858,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472613650,86.79086267,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472614269,82.18583858,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472615458,86.79086267,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472616072,82.18583858,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472620576,26.24115461,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472620764,59.03739099,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472622481,53.35362737,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472622654,45.01903662,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472622981,50.70280024,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472623288,76.70280024,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472623775,73.01878097,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472623957,67.33501735,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472625152,56.17436295,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472625481,56.17451155,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472629563,56.17451155,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472632157,12.22105781,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472632362,71.01729419,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472634075,71.04729419,182.7,182.69,0.70000001]
["bitfinex","SOLUSD",1753472634595,82.91451155,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472635692,77.23074793,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472635883,82.91451155,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472636992,82.20451155,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472639984,82.91451155,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472640390,79.38295914,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753472640586,79.38295914,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753472640786,36.9407337,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472641387,53.31979381,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472642299,54.02979381,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472644495,70.81447778,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472645410,67.13220094,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472648909,61.44843732,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472649116,26.0,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472649291,70.16376362,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472649486,70.85376362,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472649686,90.49437105,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472651132,40.01403973,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472651414,78.49403973,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472652602,72.81027611,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472652804,78.49403973,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472653013,82.17970475,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472653403,76.7053521,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472653599,82.17970475,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472655620,82.17970475,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472656611,82.17970475,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472658036,82.17970475,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472658222,71.02158848,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472661415,0.03,182.7,182.66,13.59951597]
["bitfinex","SOLUSD",1753472661643,64.48,182.69,182.67,6.40376362]
["bitfinex","SOLUSD",1753472661829,64.48,182.69,182.68,0.72]
["bitfinex","SOLUSD",1753472663499,64.48,182.69,182.66,1.7211]
["bitfinex","SOLUSD",1753472663706,75.63751697,182.69,182.66,2.4411]
["bitfinex","SOLUSD",1753472663915,76.32751697,182.69,182.66,2.4411]
["bitfinex","SOLUSD",1753472664127,75.63751697,182.69,182.66,2.4411]
["bitfinex","SOLUSD",1753472664418,64.48,182.69,182.67,0.72]
["bitfinex","SOLUSD",1753472664912,64.48,182.69,182.67,6.40376362]
["bitfinex","SOLUSD",1753472665314,64.48,182.69,182.67,5.68376362]
["bitfinex","SOLUSD",1753472665514,64.48,182.69,182.68,0.72]
["bitfinex","SOLUSD",1753472666724,64.48,182.69,182.66,8.12486362]
["bitfinex","SOLUSD",1753472666932,64.48,182.69,182.67,0.72]
["bitfinex","SOLUSD",1753472668629,70.64377639,182.69,182.66,1.7211]
["bitfinex","SOLUSD",1753472670407,10.06000722,182.68,182.66,0.2]
["bitfinex","SOLUSD",1753472670610,38.48,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472670817,42.1662436,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472671007,48.54000722,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472671913,54.01435987,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472673413,48.33059625,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472673614,54.01435987,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472675219,53.32435987,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472675703,54.01435987,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472677234,42.1662436,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472677724,42.1662436,182.67,182.66,0.92]
["bitfinex","SOLUSD",1753472677937,47.64059625,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472679008,48.34059625,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472680433,47.64059625,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472680820,42.1662436,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472681138,47.64059625,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472681639,42.1662436,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472682141,45.0213445,182.67,182.66,0.2]
["bitfinex","SOLUSD",1753472682312,45.0213445,182.67,182.66,0.86]
["bitfinex","SOLUSD",1753472682503,41.3351009,182.67,182.66,0.86]
["bitfinex","SOLUSD",1753472683241,28.8551009,182.67,182.66,0.86]
["bitfinex","SOLUSD",1753472683535,2.8551009,182.67,182.66,0.86]
["bitfinex","SOLUSD",1753472685378,38.46,182.69,182.66,6.54376362]
["bitfinex","SOLUSD",1753472685553,26.0,182.69,182.67,0.66]
["bitfinex","SOLUSD",1753472685750,28.85443384,182.69,182.68,0.66]
["bitfinex","SOLUSD",1753472687085,26.0,182.69,182.68,0.66]
["bitfinex","SOLUSD",1753472689472,41.34453864,182.7,182.68,0.66]
["bitfinex","SOLUSD",1753472690092,2.88453864,182.7,182.69,0.66]
["bitfinex","SOLUSD",1753472690259,0.03,182.7,182.69,6.34376362]
["bitfinex","SOLUSD",1753472690755,0.03,182.7,182.69,0.66]
["bitfinex","SOLUSD",1753472692903,0.03,182.7,182.69,11.81751697]
["bitfinex","SOLUSD",1753472703077,0.03,182.7,182.69,34.83333989]
["bitfinex","SOLUSD",1753472703278,0.03,182.7,182.69,122.23333989]
["bitfinex","SOLUSD",1753472703499,0.03,182.7,182.69,121.68596456]
["bitfinex","SOLUSD",1753472704067,1e-08,182.7,182.69,121.68596456]
["bitfinex","SOLUSD",1753472704267,0.03,182.72,182.7,16.78468397]
["bitfinex","SOLUSD",1753472704588,0.00564688,182.73,182.71,44.67107903]
["bitfinex","SOLUSD",1753472704904,0.00564688,182.73,182.72,5.68376362]
["bitfinex","SOLUSD",1753472705109,0.00564688,182.73,182.72,6.34376362]
["bitfinex","SOLUSD",1753472706279,0.00564688,182.73,182.72,11.81661826]
["bitfinex","SOLUSD",1753472706887,0.00564688,182.73,182.72,28.60130223]
["bitfinex","SOLUSD",1753472708083,0.00564688,182.73,182.72,11.15661826]
["bitfinex","SOLUSD",1753472708297,0.00564688,182.73,182.72,50.26661826]
["bitfinex","SOLUSD",1753472715882,0.00564688,182.73,182.72,67.05130223]
["bitfinex","SOLUSD",1753472718499,0.03,182.76,182.72,88.83253883]
["bitfinex","SOLUSD",1753472718713,0.03,182.76,182.75,22.46844759]
["bitfinex","SOLUSD",1753472718891,0.03,182.76,182.73,0.67]
["bitfinex","SOLUSD",1753472719090,0.7,182.75,182.74,55.20468397]
["bitfinex","SOLUSD",1753472719305,0.7,182.75,182.74,38.42]
["bitfinex","SOLUSD",1753472720213,0.7,182.75,182.74,44.10376362]
["bitfinex","SOLUSD",1753472720418,0.7,182.75,182.74,49.57601928]
["bitfinex","SOLUSD",1753472721708,0.7,182.75,182.74,38.42]
["bitfinex","SOLUSD",1753472722086,0.7,182.75,182.74,44.10376362]
["bitfinex","SOLUSD",1753472722811,0.03,182.76,182.74,50.24601928]
["bitfinex","SOLUSD",1753472723013,0.03,182.76,182.75,5.68376362]
["bitfinex","SOLUSD",1753472723520,0.73,182.76,182.75,5.68376362]
["bitfinex","SOLUSD",1753472724717,0.73,182.76,182.75,11.15571984]
["bitfinex","SOLUSD",1753472725016,0.73,182.76,182.75,5.68376362]
["bitfinex","SOLUSD",1753472725225,0.73,182.76,182.74,44.10376362]
["bitfinex","SOLUSD",1753472725399,0.03,182.76,182.74,44.10376362]
["bitfinex","SOLUSD",1753472725608,0.7,182.75,182.74,44.10376362]
["bitfinex","SOLUSD",1753472727324,0.7,182.75,182.74,38.42]
["bitfinex","SOLUSD",1753472727997,0.7,182.75,182.73,5.68376362]
["bitfinex","SOLUSD",1753472728208,0.7,182.75,182.73,44.10376362]
["bitfinex","SOLUSD",1753472728592,0.7,182.75,182.72,49.63653024]
["bitfinex","SOLUSD",1753472729495,0.7,182.75,182.72,38.48]
["bitfinex","SOLUSD",1753472729713,0.7,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472729936,6.38376362,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753472730146,0.7,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753472731545,5.71376362,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753472731546,26.0,182.75,182.73,6.35376362]
["bitfinex","SOLUSD",1753472731848,0.03,182.76,182.74,5.68376362]
["bitfinex","SOLUSD",1753472732045,0.03,182.76,182.75,5.68376362]
["bitfinex","SOLUSD",1753472732434,0.03,182.76,182.75,6.35376362]
["bitfinex","SOLUSD",1753472732949,0.03,182.76,182.75,11.82571984]
["bitfinex","SOLUSD",1753472737154,0.03,182.76,182.75,12.37291546]
["bitfinex","SOLUSD",1753472738948,0.03,182.76,182.75,29.15759943]
["bitfinex","SOLUSD",1753472741934,0.03,182.76,182.75,116.55759943]
["bitfinex","SOLUSD",1753472742130,0.03,182.76,182.75,116.01040381]
["bitfinex","SOLUSD",1753472743662,0.03,182.76,182.75,115.34040381]
["bitfinex","SOLUSD",1753472743960,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472745665,0.03,182.76,182.75,28.61040381]
["bitfinex","SOLUSD",1753472746770,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472747672,0.03,182.76,182.75,28.61040381]
["bitfinex","SOLUSD",1753472747971,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472748470,0.03,182.76,182.75,28.61040381]
["bitfinex","SOLUSD",1753472749050,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472749538,0.03,182.76,182.75,28.61040381]
["bitfinex","SOLUSD",1753472750743,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472751770,0.03,182.76,182.75,28.61040381]
["bitfinex","SOLUSD",1753472752758,0.03,182.76,182.75,27.94040381]
["bitfinex","SOLUSD",1753472753151,0.69,182.76,182.75,66.32040381]
["bitfinex","SOLUSD",1753472753680,0.03,182.76,182.75,66.32040381]
["bitfinex","SOLUSD",1753472754568,0.69,182.76,182.75,43.85195622]
["bitfinex","SOLUSD",1753472755039,0.69,182.76,182.75,49.53571984]
["bitfinex","SOLUSD",1753472755442,0.03,182.76,182.75,49.53571984]
["bitfinex","SOLUSD",1753472756051,0.69,182.76,182.75,49.53571984]
["bitfinex","SOLUSD",1753472756254,0.03,182.76,182.75,50.20571984]
["bitfinex","SOLUSD",1753472757077,0.03,182.76,182.75,66.99040381]
["bitfinex","SOLUSD",1753472759061,0.03,182.77,182.76,22.46844759]
["bitfinex","SOLUSD",1753472759374,0.03,182.77,182.76,111.08561327]
["bitfinex","SOLUSD",1753472759873,0.03,182.78,182.76,23.68561327]
["bitfinex","SOLUSD",1753472760046,1e-08,182.78,182.77,50.20512106]
["bitfinex","SOLUSD",1753472760250,1e-08,182.78,182.77,11.82512106]
["bitfinex","SOLUSD",1753472760554,0.66000001,182.78,182.77,49.53512106]
["bitfinex","SOLUSD",1753472761169,1e-08,182.78,182.77,49.53512106]
["bitfinex","SOLUSD",1753472762775,1e-08,182.78,182.77,50.20512106]
["bitfinex","SOLUSD",1753472763461,1e-08,182.78,182.77,67.53694077]
["bitfinex","SOLUSD",1753472768064,1e-08,182.78,182.77,154.93694077]
["bitfinex","SOLUSD",1753472768268,1e-08,182.78,182.77,154.38980503]
["bitfinex","SOLUSD",1753472770757,1e-08,182.8,182.77,160.07356865]
["bitfinex","SOLUSD",1753472770959,1e-08,182.8,182.79,54.15221121]
["bitfinex","SOLUSD",1753472771179,1e-08,182.8,182.79,179.93221121]
["bitfinex","SOLUSD",1753472771483,1e-08,182.8,182.79,180.65221121]
["bitfinex","SOLUSD",1753472772185,1e-08,182.8,182.79,179.71920638]
["bitfinex","SOLUSD",1753472775465,0.68000001,182.8,182.79,179.71920638]
["bitfinex","SOLUSD",1753472775667,0.68000001,182.8,182.79,136.93452241]
["bitfinex","SOLUSD",1753472775968,0.68000001,182.8,182.79,43.85075879]
["bitfinex","SOLUSD",1753472778488,0.68000001,182.8,182.79,38.38]
["bitfinex","SOLUSD",1753472779672,0.68000001,182.8,182.78,11.15470887]
["bitfinex","SOLUSD",1753472779872,0.68000001,182.8,182.78,49.51470887]
["bitfinex","SOLUSD",1753472781091,0.68,182.79,182.78,49.51470887]
["bitfinex","SOLUSD",1753472782294,1e-08,182.8,182.78,49.51470887]
["bitfinex","SOLUSD",1753472782501,1e-08,182.8,182.79,5.68376362]
["bitfinex","SOLUSD",1753472783117,1e-08,182.8,182.79,11.87452241]
["bitfinex","SOLUSD",1753472783272,1e-08,182.8,182.79,28.65920638]
["bitfinex","SOLUSD",1753472784168,1e-08,182.8,182.79,27.93920638]
["bitfinex","SOLUSD",1753472784490,1e-08,182.8,182.79,11.15452241]
["bitfinex","SOLUSD",1753472784669,0.68000001,182.8,182.79,11.15452241]
["bitfinex","SOLUSD",1753472785071,1e-08,182.8,182.79,11.15452241]
["bitfinex","SOLUSD",1753472786427,1e-08,182.8,182.79,11.21452241]
["bitfinex","SOLUSD",1753472786982,1e-08,182.8,182.79,5.53075879]
["bitfinex","SOLUSD",1753472787193,1e-08,182.8,182.79,11.21452241]
["bitfinex","SOLUSD",1753472787677,1e-08,182.8,182.79,28.71920638]
["bitfinex","SOLUSD",1753472788778,1e-08,182.8,182.79,116.11920638]
["bitfinex","SOLUSD",1753472794797,1e-08,182.8,182.79,121.80297]
["bitfinex","SOLUSD",1753472795790,1e-08,182.8,182.79,123.44777]
["bitfinex","SOLUSD",1753472797798,0.03,182.82,182.81,42.78468397]
["bitfinex","SOLUSD",1753472797997,0.03,182.82,182.81,174.75546361]
["bitfinex","SOLUSD",1753472798214,1e-08,182.82,182.81,174.89844759]
["bitfinex","SOLUSD",1753472800513,1e-08,182.82,182.81,180.36860786]
["bitfinex","SOLUSD",1753472802608,0.68000001,182.82,182.8,5.47042124]
["bitfinex","SOLUSD",1753472802907,0.68000001,182.82,182.81,38.34]
["bitfinex","SOLUSD",1753472804610,0.68000001,182.82,182.8,5.47042124]
["bitfinex","SOLUSD",1753472804907,0.68000001,182.82,182.79,38.4]
["bitfinex","SOLUSD",1753472805103,6.36376363,182.82,182.79,38.4]
["bitfinex","SOLUSD",1753472805324,0.68,182.81,182.79,43.87070441]
["bitfinex","SOLUSD",1753472805826,0.68,182.81,182.79,38.4]
["bitfinex","SOLUSD",1753472806219,0.68,182.81,182.79,43.87071877]
["bitfinex","SOLUSD",1753472807018,1e-08,182.82,182.79,43.87071877]
["bitfinex","SOLUSD",1753472807225,0.68,182.8,182.79,43.87071877]
["bitfinex","SOLUSD",1753472807413,0.68000001,182.82,182.79,43.87071877]
["bitfinex","SOLUSD",1753472807726,0.68,182.81,182.79,43.87071877]
["bitfinex","SOLUSD",1753472808825,1e-08,182.82,182.79,50.24448239]
["bitfinex","SOLUSD",1753472810006,0.68000001,182.82,182.79,49.55448239]
["bitfinex","SOLUSD",1753472810213,0.68000001,182.82,182.79,50.24448239]
["bitfinex","SOLUSD",1753472810424,1e-08,182.82,182.79,50.24448239]
["bitfinex","SOLUSD",1753472810728,1e-08,182.82,182.81,11.15392389]
["bitfinex","SOLUSD",1753472810911,1e-08,182.82,182.81,66.27860786]
["bitfinex","SOLUSD",1753472812130,1e-08,182.82,182.81,66.96860786]
["bitfinex","SOLUSD",1753472813242,1e-08,182.82,182.81,67.51562388]
["bitfinex","SOLUSD",1753472818341,1e-08,182.82,182.81,154.91562388]
["bitfinex","SOLUSD",1753472818506,1e-08,182.82,182.81,154.36860786]
["bitfinex","SOLUSD",1753472820354,1e-08,182.82,182.81,153.67860786]
["bitfinex","SOLUSD",1753472820959,1e-08,182.82,182.81,154.36860786]
["bitfinex","SOLUSD",1753472821957,1e-08,182.82,182.81,147.99484424]
["bitfinex","SOLUSD",1753472822166,1e-08,182.82,182.81,153.67860786]
["bitfinex","SOLUSD",1753472823243,1e-08,182.82,182.81,154.36860786]
["bitfinex","SOLUSD",1753472823442,1e-08,182.82,182.81,153.67860786]
["bitfinex","SOLUSD",1753472823989,0.68000001,182.82,182.81,153.67860786]
["bitfinex","SOLUSD",1753472824151,0.68000001,182.82,182.81,66.27860786]
["bitfinex","SOLUSD",1753472829174,6.36376362,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472829357,11.83422313,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472830542,37.83422313,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472833373,26.68,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472833874,6.36376362,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472834059,32.36376362,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472834256,26.68,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753472834457,0.68000001,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753472834773,26.0,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753472834974,6.36376363,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753472835657,1e-08,182.82,182.79,5.74376362]
["bitfinex","SOLUSD",1753472835859,1e-08,182.82,182.8,0.71]
["bitfinex","SOLUSD",1753472836256,1e-08,182.82,182.79,44.08376362]
["bitfinex","SOLUSD",1753472836475,1e-08,182.82,182.79,44.79376362]
["bitfinex","SOLUSD",1753472837457,1e-08,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1753472844608,1e-08,182.82,182.79,6.240727]
["bitfinex","SOLUSD",1753472845701,0.68000001,182.82,182.79,6.240727]
["bitfinex","SOLUSD",1753472845908,0.68000001,182.82,182.79,0.71]
["bitfinex","SOLUSD",1753472846107,1e-08,182.82,182.79,6.39376362]
["bitfinex","SOLUSD",1753472846472,1e-08,182.82,182.8,0.71]
["bitfinex","SOLUSD",1753472846970,1e-08,182.82,182.8,6.18039904]
["bitfinex","SOLUSD",1753472848385,0.68000001,182.82,182.78,6.1810581]
["bitfinex","SOLUSD",1753472848907,0.68,182.81,182.78,43.7910581]
["bitfinex","SOLUSD",1753472849399,0.68,182.81,182.77,6.1813415]
["bitfinex","SOLUSD",1753472849603,0.68,182.8,182.77,5.4713415]
["bitfinex","SOLUSD",1753472850097,5.68376362,182.81,182.76,39.03]
["bitfinex","SOLUSD",1753472850281,0.68,182.79,182.76,39.03]
["bitfinex","SOLUSD",1753472851003,0.68,182.79,182.76,44.50161958]
["bitfinex","SOLUSD",1753472851181,5.68376362,182.81,182.76,44.50161958]
["bitfinex","SOLUSD",1753472851382,6.36376362,182.81,182.77,0.71]
["bitfinex","SOLUSD",1753472851589,6.36376362,182.81,182.76,5.47161958]
["bitfinex","SOLUSD",1753472851590,0.68,182.8,182.76,5.47161958]
["bitfinex","SOLUSD",1753472851895,5.68376362,182.79,182.76,38.32]
["bitfinex","SOLUSD",1753472852197,0.68,182.78,182.75,0.06]
["bitfinex","SOLUSD",1753472852402,0.68,182.77,182.75,0.06]
["bitfinex","SOLUSD",1753472852899,0.68,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753472853479,11.83542043,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753472853697,11.15542043,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753472854033,11.83542043,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753472854298,16.18092647,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753472857987,16.18092647,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753472858208,6.36376362,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753472859418,26.0,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472859592,70.02376362,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472859778,70.70376362,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753472861480,70.70376362,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753472861481,16.78468397,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753472861680,28.83221121,182.72,182.7,0.06]
["bitfinex","SOLUSD",1753472861907,26.0,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472862124,70.02376362,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472862417,70.70376362,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753472862810,16.78468397,182.68,182.66,0.2]
["bitfinex","SOLUSD",1753472863115,26.0,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472863321,70.02376362,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472863619,76.17841597,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472863785,92.96309994,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472869392,76.19841597,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472872911,76.22841597,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753472874305,241.84189994,182.66,182.63,0.06]
["bitfinex","SOLUSD",1753472874511,22.46844759,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753472874729,60.82844759,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753472874932,61.50844759,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753472875311,67.19221121,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753472875824,16.78468397,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753472876025,34.30776287,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753472877913,28.62399925,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753472878824,34.30776287,182.63,182.62,0.06]
["bitfinex","SOLUSD",1753472878998,26.0,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472879197,75.72752724,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472879427,81.8836786,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472880504,98.66836257,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472882130,101.52507561,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472886832,89.47754837,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472887039,52.37662802,182.61,182.6,0.87]
["bitfinex","SOLUSD",1753472887334,58.06039164,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472887532,58.74039164,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472887919,75.52507561,182.61,182.6,0.2]
["bitfinex","SOLUSD",1753472890136,75.52507561,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753472890315,26.0,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753472890516,64.36,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753472890717,75.52081477,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753472891716,75.52081477,182.58,182.57,0.78]
["bitfinex","SOLUSD",1753472893018,75.52081477,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753472893817,38.36,182.58,182.57,0.78]
["bitfinex","SOLUSD",1753472894233,44.04376362,182.58,182.57,0.78]
["bitfinex","SOLUSD",1753472894445,26.0,182.59,182.57,0.78]
["bitfinex","SOLUSD",1753472894647,2.88671304,182.61,182.57,14.18572675]
["bitfinex","SOLUSD",1753472894849,41.24671304,182.61,182.58,0.72]
["bitfinex","SOLUSD",1753472895736,0.03,182.65,182.6,5.68376362]
["bitfinex","SOLUSD",1753472895945,0.03,182.65,182.64,5.68376362]
["bitfinex","SOLUSD",1753472896424,0.03,182.65,182.64,0.72]
["bitfinex","SOLUSD",1753472898341,5.71376362,182.65,182.59,12.70563179]
["bitfinex","SOLUSD",1753472898525,5.68376362,182.63,182.6,0.72]
["bitfinex","SOLUSD",1753472899472,44.10376362,182.64,182.6,0.72]
["bitfinex","SOLUSD",1753472900271,49.57908827,182.64,182.6,0.72]
["bitfinex","SOLUSD",1753472900663,38.42,182.64,182.6,6.40376362]
["bitfinex","SOLUSD",1753472900979,38.42,182.64,182.61,0.72]
["bitfinex","SOLUSD",1753472901970,0.03,182.65,182.63,5.68376362]
["bitfinex","SOLUSD",1753472902151,0.03,182.65,182.64,0.72]
["bitfinex","SOLUSD",1753472902671,0.03,182.65,182.64,6.40376362]
["bitfinex","SOLUSD",1753472902867,0.03,182.65,182.64,11.87901548]
["bitfinex","SOLUSD",1753472903669,0.03,182.65,182.64,18.26991548]
["bitfinex","SOLUSD",1753472903976,0.03,182.65,182.64,14.22515186]
["bitfinex","SOLUSD",1753472904349,0.03,182.65,182.64,19.90891548]
["bitfinex","SOLUSD",1753472907283,0.03,182.65,182.64,37.24112463]
["bitfinex","SOLUSD",1753472907467,0.03,182.65,182.64,19.90891548]
["bitfinex","SOLUSD",1753472910091,0.03,182.65,182.64,1.639]
["bitfinex","SOLUSD",1753472910574,0.03,182.65,182.64,2.359]
["bitfinex","SOLUSD",1753472911470,0.03,182.65,182.64,13.51801548]
["bitfinex","SOLUSD",1753472913673,0.03,182.65,182.64,30.30269945]
["bitfinex","SOLUSD",1753472914416,0.03,182.65,182.64,13.51801548]
["bitfinex","SOLUSD",1753472916412,0.03,182.65,182.64,30.30269945]
["bitfinex","SOLUSD",1753472919249,0.03,182.65,182.64,13.51801548]
["bitfinex","SOLUSD",1753472920844,0.03,182.65,182.64,30.85022463]
["bitfinex","SOLUSD",1753472921038,0.03,182.66,182.65,23.40318397]
["bitfinex","SOLUSD",1753472921240,0.03,182.69,182.65,48.95927991]
["bitfinex","SOLUSD",1753472921458,0.03,182.69,182.68,22.46844759]
["bitfinex","SOLUSD",1753472921952,0.03,182.69,182.68,23.01585288]
["bitfinex","SOLUSD",1753472922147,0.03,182.69,182.68,23.72585288]
["bitfinex","SOLUSD",1753472922550,0.03,182.69,182.68,23.17844759]
["bitfinex","SOLUSD",1753472923249,0.03,182.69,182.68,28.65250057]
["bitfinex","SOLUSD",1753472924333,0.03,182.69,182.68,11.1578166]
["bitfinex","SOLUSD",1753472924862,0.03,182.69,182.68,11.8678166]
["bitfinex","SOLUSD",1753472926860,0.03,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1753472927031,0.03,182.69,182.68,11.1578166]
["bitfinex","SOLUSD",1753472927651,0.74,182.69,182.64,1.639]
["bitfinex","SOLUSD",1753472927853,0.74,182.69,182.65,44.10376362]
["bitfinex","SOLUSD",1753472928056,0.03,182.69,182.65,44.10376362]
["bitfinex","SOLUSD",1753472928262,0.71,182.68,182.66,5.68376362]
["bitfinex","SOLUSD",1753472928632,0.03,182.69,182.66,5.68376362]
["bitfinex","SOLUSD",1753472928843,0.74,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472929464,0.71,182.68,182.66,5.47450065]
["bitfinex","SOLUSD",1753472930263,0.71,182.68,182.66,11.15826427]
["bitfinex","SOLUSD",1753472930560,0.03,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472930749,0.74,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472931558,0.03,182.69,182.68,5.68376362]
["bitfinex","SOLUSD",1753472931753,0.71,182.68,182.66,5.47450065]
["bitfinex","SOLUSD",1753472933477,0.71,182.68,182.66,11.15826427]
["bitfinex","SOLUSD",1753472934944,0.03,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472935345,0.74,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472936147,0.71,182.68,182.66,11.15826427]
["bitfinex","SOLUSD",1753472936348,0.03,182.69,182.66,5.47450065]
["bitfinex","SOLUSD",1753472936349,0.71,182.67,182.66,5.47450065]
["bitfinex","SOLUSD",1753472936546,0.03,182.69,182.66,6.18450065]
["bitfinex","SOLUSD",1753472936864,0.03,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472937279,0.74,182.69,182.66,11.15826427]
["bitfinex","SOLUSD",1753472938072,0.74,182.69,182.66,11.86826427]
["bitfinex","SOLUSD",1753472938957,0.71,182.68,182.66,5.47450065]
["bitfinex","SOLUSD",1753472939261,0.71,182.67,182.65,11.15863258]
["bitfinex","SOLUSD",1753472939575,0.03,182.69,182.66,6.39376362]
["bitfinex","SOLUSD",1753472939760,0.74,182.69,182.67,5.68376362]
["bitfinex","SOLUSD",1753472940372,0.74,182.69,182.65,24.84601281]
["bitfinex","SOLUSD",1753472940674,0.71,182.68,182.65,11.15863258]
["bitfinex","SOLUSD",1753472941473,0.71,182.68,182.66,5.68376362]
["bitfinex","SOLUSD",1753472942447,0.71,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1753472942850,0.03,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1753472943072,0.03,182.69,182.67,11.15811627]
["bitfinex","SOLUSD",1753472943452,0.03,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1753472943952,0.03,182.69,182.68,0.71]
["bitfinex","SOLUSD",1753472944154,0.03,182.69,182.68,6.18405298]
["bitfinex","SOLUSD",1753472944356,0.03,182.69,182.68,11.8678166]
["bitfinex","SOLUSD",1753472945458,0.03,182.69,182.68,28.65250057]
["bitfinex","SOLUSD",1753472947878,0.03,182.7,182.69,16.78468397]
["bitfinex","SOLUSD",1753472948081,0.03,182.7,182.69,23.11844759]
["bitfinex","SOLUSD",1753472948651,0.03,182.73,182.69,67.74958654]
["bitfinex","SOLUSD",1753472948853,0.03,182.73,182.72,5.68376362]
["bitfinex","SOLUSD",1753472949050,0.03,182.73,182.72,44.08376362]
["bitfinex","SOLUSD",1753472949284,0.03,182.73,182.72,44.73376362]
["bitfinex","SOLUSD",1753472949988,0.03,182.73,182.72,49.55661826]
["bitfinex","SOLUSD",1753472950686,0.03,182.73,182.72,50.20661826]
["bitfinex","SOLUSD",1753472951672,0.03,182.73,182.72,49.55661826]
["bitfinex","SOLUSD",1753472952577,0.71,182.73,182.71,43.85295416]
["bitfinex","SOLUSD",1753472952884,0.68,182.72,182.69,92.87365651]
["bitfinex","SOLUSD",1753472953086,0.68,182.72,182.69,131.27365651]
["bitfinex","SOLUSD",1753472953274,0.68,182.71,182.69,136.95742013]
["bitfinex","SOLUSD",1753472953584,0.68,182.71,182.7,5.68376362]
["bitfinex","SOLUSD",1753472953781,0.68,182.71,182.69,136.95742013]
["bitfinex","SOLUSD",1753472954162,0.03,182.73,182.69,136.95742013]
["bitfinex","SOLUSD",1753472954362,0.68,182.7,182.69,136.95742013]
["bitfinex","SOLUSD",1753472954770,0.68,182.72,182.69,136.95742013]
["bitfinex","SOLUSD",1753472954955,0.68,182.71,182.69,131.27365651]
["bitfinex","SOLUSD",1753472955150,0.68,182.71,182.69,98.55742013]
["bitfinex","SOLUSD",1753472956079,0.68,182.7,182.69,87.4]
["bitfinex","SOLUSD",1753472956482,0.68,182.72,182.69,87.4]
["bitfinex","SOLUSD",1753472957290,5.68376362,182.71,182.67,0.65]
["bitfinex","SOLUSD",1753472957610,5.68376362,182.68,182.64,43.89525186]
["bitfinex","SOLUSD",1753472957816,0.68,182.67,182.64,43.89525186]
["bitfinex","SOLUSD",1753472958109,0.68,182.68,182.64,50.22901548]
["bitfinex","SOLUSD",1753472958287,5.68376362,182.69,182.64,50.22901548]
["bitfinex","SOLUSD",1753472958494,0.68,182.67,182.64,50.22901548]
["bitfinex","SOLUSD",1753472959097,0.68,182.67,182.64,43.89525186]
["bitfinex","SOLUSD",1753472959287,0.68,182.66,182.64,43.89525186]
["bitfinex","SOLUSD",1753472959486,6.36376362,182.68,182.64,43.89525186]
["bitfinex","SOLUSD",1753472959687,0.68,182.67,182.64,43.89525186]
["bitfinex","SOLUSD",1753472961295,0.68,182.66,182.64,38.42]
["bitfinex","SOLUSD",1753472962493,11.15783427,182.68,182.64,38.42]
["bitfinex","SOLUSD",1753472962697,0.68,182.65,182.64,38.42]
["bitfinex","SOLUSD",1753472963989,6.36376362,182.65,182.62,38.4]
["bitfinex","SOLUSD",1753472964189,5.68376362,182.64,182.62,38.4]
["bitfinex","SOLUSD",1753472964593,0.68,182.63,182.6,43.9362475]
["bitfinex","SOLUSD",1753472965004,0.68,182.63,182.6,50.27001112]
["bitfinex","SOLUSD",1753472965522,5.68376362,182.65,182.6,38.46]
["bitfinex","SOLUSD",1753472965523,0.68,182.62,182.6,38.46]
["bitfinex","SOLUSD",1753472966824,0.68,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753472967700,6.36376362,182.63,182.6,0.06]
["bitfinex","SOLUSD",1753472968031,0.68,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753472969326,3.53538922,182.62,182.6,0.06]
["bitfinex","SOLUSD",1753472971516,0.68,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472972507,6.36376362,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472972725,32.36376362,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472973614,37.83991498,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472974523,42.22657028,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472975441,80.60657028,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472977422,84.37451787,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753472977829,42.78468397,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472978034,22.46844759,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472978252,27.24740311,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472978544,27.24399548,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472979330,32.72074667,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472979519,35.58128856,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753472979843,16.78468397,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753472980012,14.12251907,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753472980213,10.45656739,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1753472980436,10.45656739,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753472980437,54.15221121,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472980626,92.55221121,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472980944,93.25221121,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472981328,98.73046255,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472982740,54.64669893,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472982937,37.86201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472983116,75.58201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472983321,31.68376362,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472983519,70.10376362,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472983722,75.58201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472983947,76.28201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472986340,70.59825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472986643,76.28201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472988742,75.58201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472988952,76.28201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472989519,79.13946451,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472990731,72.96121317,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472990923,78.43946451,182.54,182.53,0.76]
["bitfinex","SOLUSD",1753472991328,78.43946451,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472991523,72.75570089,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472991731,78.43946451,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753472992449,72.96121317,182.54,182.53,0.76]
["bitfinex","SOLUSD",1753472992623,28.85744955,182.54,182.53,0.76]
["bitfinex","SOLUSD",1753472997658,2.85605945,182.57,182.54,0.7]
["bitfinex","SOLUSD",1753472998228,2.85605945,182.57,182.55,0.7]
["bitfinex","SOLUSD",1753472998532,38.44,182.56,182.55,0.7]
["bitfinex","SOLUSD",1753472999257,38.44,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753472999258,44.82376362,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753472999460,44.12376362,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753472999662,44.12376362,182.56,182.54,0.7]
["bitfinex","SOLUSD",1753473000252,6.38376362,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473000429,92.38669893,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473000625,97.14429884,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473001330,102.82806246,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473001539,22.46844759,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473001753,65.02702764,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473001944,48.94234367,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473002147,44.88376362,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473002652,50.36291544,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473003630,49.66291544,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473004555,67.14759941,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473005129,71.20854829,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753473005366,16.78468397,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473005670,23.16844759,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473006376,42.78468397,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753473006546,42.78468397,182.48,182.46,0.2]
["bitfinex","SOLUSD",1753473006547,16.78468397,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473006863,15.22733472,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473007046,11.16411655,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473007757,31.68376362,182.47,182.46,0.9]
["bitfinex","SOLUSD",1753473007954,5.68376362,182.48,182.46,0.9]
["bitfinex","SOLUSD",1753473008146,38.56,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473008662,38.56,182.47,182.46,0.85]
["bitfinex","SOLUSD",1753473009159,44.24376362,182.47,182.46,0.85]
["bitfinex","SOLUSD",1753473009674,44.24376362,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473010549,49.72411655,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473013165,49.72411655,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473013331,44.04035293,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473013669,49.72411655,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473016944,50.41411655,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473017142,56.94256692,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473017471,53.26978415,182.47,182.46,0.2]
["bitfinex","SOLUSD",1753473018379,16.78468397,182.46,182.45,0.1]
["bitfinex","SOLUSD",1753473018581,26.83097165,182.46,182.45,0.1]
["bitfinex","SOLUSD",1753473019072,32.31162494,182.46,182.45,0.1]
["bitfinex","SOLUSD",1753473021155,37.99538856,182.46,182.44,70.55853325]
["bitfinex","SOLUSD",1753473021363,37.99538856,182.46,182.42,0.1]
["bitfinex","SOLUSD",1753473021364,42.78468397,182.43,182.42,0.1]
["bitfinex","SOLUSD",1753473021558,96.36473527,182.43,182.42,0.1]
["bitfinex","SOLUSD",1753473021757,97.05473527,182.43,182.42,0.1]
["bitfinex","SOLUSD",1753473022673,101.13231974,182.43,182.42,0.1]
["bitfinex","SOLUSD",1753473022972,106.6138743,182.43,182.42,0.1]
["bitfinex","SOLUSD",1753473024176,106.6138743,182.43,182.42,1e-08]
["bitfinex","SOLUSD",1753473024776,26.0,182.39,182.34,0.65]
["bitfinex","SOLUSD",1753473025084,5.48426017,182.34,182.32,0.65]
["bitfinex","SOLUSD",1753473025280,5.48426017,182.34,182.31,1.5168]
["bitfinex","SOLUSD",1753473025281,44.22376362,182.33,182.31,2.1668]
["bitfinex","SOLUSD",1753473025485,26.0,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473025664,64.54,182.35,182.34,0.71]
["bitfinex","SOLUSD",1753473026461,38.54,182.35,182.34,0.71]
["bitfinex","SOLUSD",1753473031085,2.86287538,182.42,182.34,6.19426017]
["bitfinex","SOLUSD",1753473031292,5.48194258,182.42,182.37,5.68376362]
["bitfinex","SOLUSD",1753473031467,26.0,182.4,182.36,5.68376362]
["bitfinex","SOLUSD",1753473031662,38.54,182.39,182.38,0.65]
["bitfinex","SOLUSD",1753473031863,64.54,182.39,182.38,0.65]
["bitfinex","SOLUSD",1753473032076,38.54,182.39,182.38,0.65]
["bitfinex","SOLUSD",1753473032388,11.16534246,182.43,182.38,0.65]
["bitfinex","SOLUSD",1753473032688,26.0,182.41,182.38,6.33376362]
["bitfinex","SOLUSD",1753473032887,64.56,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473033058,38.56,182.4,182.39,6.33376362]
["bitfinex","SOLUSD",1753473033262,64.56,182.41,182.39,6.33376362]
["bitfinex","SOLUSD",1753473033484,64.56,182.41,182.4,0.65]
["bitfinex","SOLUSD",1753473034789,64.56,182.41,182.38,7.28046362]
["bitfinex","SOLUSD",1753473034971,70.732299,182.41,182.38,1.5967]
["bitfinex","SOLUSD",1753473035287,65.25,182.41,182.38,1.5967]
["bitfinex","SOLUSD",1753473035492,5.68376362,182.4,182.35,6.4134]
["bitfinex","SOLUSD",1753473035686,44.93376362,182.39,182.35,6.4134]
["bitfinex","SOLUSD",1753473035882,38.56,182.38,182.35,0.65]
["bitfinex","SOLUSD",1753473036268,31.68376362,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473036484,38.56,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473037193,5.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473037379,6.37376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473038992,11.16772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473039205,37.88772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473040084,37.16772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473041892,31.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473042285,26.0,182.35,182.34,0.76]
["bitfinex","SOLUSD",1753473042485,2.85343683,182.36,182.34,6.44376362]
["bitfinex","SOLUSD",1753473042688,2.85343683,182.36,182.35,6.38376362]
["bitfinex","SOLUSD",1753473043292,2.85343683,182.36,182.35,13.37142303]
["bitfinex","SOLUSD",1753473043479,38.56,182.39,182.35,19.62172303]
["bitfinex","SOLUSD",1753473043682,38.56,182.39,182.38,5.68376362]
["bitfinex","SOLUSD",1753473043981,38.56,182.39,182.38,6.38376362]
["bitfinex","SOLUSD",1753473046773,38.56,182.39,182.38,11.86682097]
["bitfinex","SOLUSD",1753473046969,2.85222348,182.4,182.38,11.86682097]
["bitfinex","SOLUSD",1753473047186,64.54,182.41,182.39,6.38376362]
["bitfinex","SOLUSD",1753473047383,64.54,182.41,182.4,0.7]
["bitfinex","SOLUSD",1753473047910,2.85214334,182.42,182.4,6.38376362]
["bitfinex","SOLUSD",1753473048098,2.85214334,182.42,182.41,6.38376362]
["bitfinex","SOLUSD",1753473049093,2.88214334,182.42,182.41,6.38376362]
["bitfinex","SOLUSD",1753473049812,0.03,182.42,182.41,11.8659192]
["bitfinex","SOLUSD",1753473051685,0.03,182.42,182.41,13.4484192]
["bitfinex","SOLUSD",1753473051885,0.03,182.42,182.41,42.45516679]
["bitfinex","SOLUSD",1753473052393,0.03,182.42,182.41,43.00338234]
["bitfinex","SOLUSD",1753473052712,1e-08,182.42,182.41,37.31961872]
["bitfinex","SOLUSD",1753473053008,0.03,182.46,182.42,16.78468397]
["bitfinex","SOLUSD",1753473053230,0.03,182.46,182.45,5.68376362]
["bitfinex","SOLUSD",1753473053612,0.03,182.46,182.45,0.7]
["bitfinex","SOLUSD",1753473053796,0.03,182.46,182.45,5.68376362]
["bitfinex","SOLUSD",1753473053999,0.03,182.46,182.43,0.7]
["bitfinex","SOLUSD",1753473054201,0.75,182.46,182.43,5.68376362]
["bitfinex","SOLUSD",1753473054606,0.75,182.46,182.44,5.68376362]
["bitfinex","SOLUSD",1753473054607,0.03,182.46,182.44,5.68376362]
["bitfinex","SOLUSD",1753473054812,0.03,182.46,182.45,5.68376362]
["bitfinex","SOLUSD",1753473055121,0.03,182.46,182.45,6.38376362]
["bitfinex","SOLUSD",1753473056015,0.03,182.46,182.45,11.8647173]
["bitfinex","SOLUSD",1753473058634,0.03,182.46,182.45,28.64940127]
["bitfinex","SOLUSD",1753473058815,0.03,182.46,182.45,30.82829663]
["bitfinex","SOLUSD",1753473059340,0.03,182.46,182.45,69.38829663]
["bitfinex","SOLUSD",1753473060310,0.03,182.5,182.45,83.09068084]
["bitfinex","SOLUSD",1753473060522,0.03,182.5,182.49,5.68376362]
["bitfinex","SOLUSD",1753473060727,0.03,182.5,182.49,22.46844759]
["bitfinex","SOLUSD",1753473061047,0.03,182.5,182.49,23.16844759]
["bitfinex","SOLUSD",1753473062641,0.03,182.57,182.5,16.78468397]
["bitfinex","SOLUSD",1753473062953,0.03,182.57,182.56,5.68376362]
["bitfinex","SOLUSD",1753473063635,0.03,182.57,182.56,6.38376362]
["bitfinex","SOLUSD",1753473065045,0.03,182.57,182.56,11.8614148]
["bitfinex","SOLUSD",1753473066748,0.03,182.57,182.56,30.26189877]
["bitfinex","SOLUSD",1753473070155,0.03,182.57,182.56,12.7772148]
["bitfinex","SOLUSD",1753473070851,0.03,182.57,182.56,30.27189877]
["bitfinex","SOLUSD",1753473071012,0.03,182.57,182.56,68.75189877]
["bitfinex","SOLUSD",1753473072716,0.03,182.57,182.56,156.15189877]
["bitfinex","SOLUSD",1753473075033,0.03,182.61,182.56,169.84602672]
["bitfinex","SOLUSD",1753473075346,0.03,182.61,182.6,5.68376362]
["bitfinex","SOLUSD",1753473075565,0.03,182.61,182.6,44.12376362]
["bitfinex","SOLUSD",1753473076232,0.03,182.61,182.6,67.64254396]
["bitfinex","SOLUSD",1753473076556,0.03,182.61,182.6,73.32630758]
["bitfinex","SOLUSD",1753473076729,0.03,182.61,182.6,67.09489884]
["bitfinex","SOLUSD",1753473077654,0.03,182.61,182.6,72.77866246]
["bitfinex","SOLUSD",1753473077857,1e-08,182.61,182.6,160.17866246]
["bitfinex","SOLUSD",1753473078033,0.03,182.65,182.6,173.8697906]
["bitfinex","SOLUSD",1753473078220,0.03,182.65,182.62,16.78468397]
["bitfinex","SOLUSD",1753473078420,0.03,182.65,182.64,5.68376362]
["bitfinex","SOLUSD",1753473079728,0.03,182.65,182.64,11.15901548]
["bitfinex","SOLUSD",1753473079950,0.03,182.65,182.64,28.65369945]
["bitfinex","SOLUSD",1753473080258,0.03,182.65,182.64,67.07369945]
["bitfinex","SOLUSD",1753473082562,0.03,182.65,182.64,67.07369945]
["bitfinex","SOLUSD",1753473083564,0.03,182.65,182.64,67.62122463]
["bitfinex","SOLUSD",1753473085952,0.71,182.65,182.64,11.15901548]
["bitfinex","SOLUSD",1753473086156,0.71,182.65,182.63,5.68376362]
["bitfinex","SOLUSD",1753473086344,0.71,182.65,182.63,38.5]
["bitfinex","SOLUSD",1753473086540,0.71,182.65,182.63,44.18376362]
["bitfinex","SOLUSD",1753473086941,0.71,182.65,182.62,44.18376362]
["bitfinex","SOLUSD",1753473088432,6.18497253,182.65,182.58,7.04156279]
["bitfinex","SOLUSD",1753473088644,0.68,182.64,182.59,38.5]
["bitfinex","SOLUSD",1753473088854,0.68,182.64,182.6,5.68376362]
["bitfinex","SOLUSD",1753473089666,0.68,182.64,182.59,38.5]
["bitfinex","SOLUSD",1753473089667,6.36376362,182.64,182.59,44.18376362]
["bitfinex","SOLUSD",1753473089964,5.68376362,182.62,182.57,38.5]
["bitfinex","SOLUSD",1753473090146,0.68,182.61,182.57,38.5]
["bitfinex","SOLUSD",1753473090547,0.68,182.61,182.56,5.68376362]
["bitfinex","SOLUSD",1753473090754,0.68,182.61,182.57,5.68376362]
["bitfinex","SOLUSD",1753473091068,0.68,182.61,182.59,5.68376362]
["bitfinex","SOLUSD",1753473091974,0.68,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473093659,6.36376362,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473094069,11.83991498,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473094409,13.09871498,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473094752,17.15720129,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473095971,11.47343767,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473096148,17.15720129,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473100882,20.01353224,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473101849,42.48197983,182.61,182.6,0.06]
["bitfinex","SOLUSD",1753473102075,26.0,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753473102383,5.68376362,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473102565,5.68376362,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473102767,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473103253,44.88376362,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473103461,0.7,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473103876,6.17771872,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473105364,6.17796112,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473106282,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473106672,5.47774036,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473106871,6.17774036,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473107592,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473108699,6.17808666,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473109400,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473110476,5.47774724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473110684,6.17774724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473113176,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473114606,5.47774724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473114911,6.17774724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473116627,5.47774724,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473116925,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473117492,6.17801805,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473117683,0.7,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473118610,0.7,182.56,182.53,5.74376362]
["bitfinex","SOLUSD",1753473118804,6.17770114,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473119699,0.7,182.56,182.53,6.43376362]
["bitfinex","SOLUSD",1753473120014,26.0,182.58,182.55,5.68376362]
["bitfinex","SOLUSD",1753473120194,38.44,182.59,182.57,5.68376362]
["bitfinex","SOLUSD",1753473120383,39.14,182.59,182.56,5.68376362]
["bitfinex","SOLUSD",1753473120892,5.47735115,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473121107,37.16111477,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473121289,0.7,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473121483,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473121907,0.7,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473122909,6.17825134,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473124489,0.7,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473124811,43.93803069,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473125015,38.46,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473125498,38.46,182.55,182.53,0.75]
["bitfinex","SOLUSD",1753473125694,70.61739676,182.57,182.53,0.75]
["bitfinex","SOLUSD",1753473125891,0.7,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473126282,0.7,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473126478,65.14,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473126704,65.14,182.57,182.53,0.75]
["bitfinex","SOLUSD",1753473127016,26.0,182.57,182.54,6.37376362]
["bitfinex","SOLUSD",1753473127192,26.0,182.57,182.55,5.68376362]
["bitfinex","SOLUSD",1753473127389,26.0,182.57,182.54,0.69]
["bitfinex","SOLUSD",1753473127390,26.0,182.57,182.54,6.37376362]
["bitfinex","SOLUSD",1753473127912,26.0,182.57,182.54,0.69]
["bitfinex","SOLUSD",1753473128111,26.68,182.57,182.54,6.37376362]
["bitfinex","SOLUSD",1753473128312,26.68,182.57,182.54,5.68376362]
["bitfinex","SOLUSD",1753473129502,31.47739099,182.57,182.53,5.74376362]
["bitfinex","SOLUSD",1753473129709,0.68,182.56,182.53,5.74376362]
["bitfinex","SOLUSD",1753473130222,0.68,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473130517,5.68376362,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473130724,0.68,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473131794,32.36376362,182.57,182.53,0.78]
["bitfinex","SOLUSD",1753473132001,38.42,182.56,182.53,0.78]
["bitfinex","SOLUSD",1753473132910,26.68,182.57,182.53,0.78]
["bitfinex","SOLUSD",1753473133313,26.0,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473133528,2.856153,182.58,182.56,5.68376362]
["bitfinex","SOLUSD",1753473134509,2.856153,182.58,182.55,5.68376362]
["bitfinex","SOLUSD",1753473134694,2.856153,182.58,182.55,6.40376362]
["bitfinex","SOLUSD",1753473135028,2.856153,182.58,182.55,5.68376362]
["bitfinex","SOLUSD",1753473135199,2.856153,182.58,182.56,0.72]
["bitfinex","SOLUSD",1753473135595,2.856153,182.58,182.56,6.40376362]
["bitfinex","SOLUSD",1753473135816,2.856153,182.58,182.56,11.88135591]
["bitfinex","SOLUSD",1753473136124,0.03,182.6,182.57,6.40376362]
["bitfinex","SOLUSD",1753473136430,6.98235181,182.6,182.59,5.68376362]
["bitfinex","SOLUSD",1753473136624,2.88553556,182.6,182.59,5.68376362]
["bitfinex","SOLUSD",1753473136835,2.88553556,182.6,182.55,5.68376362]
["bitfinex","SOLUSD",1753473136836,9.24929918,182.6,182.55,5.68376362]
["bitfinex","SOLUSD",1753473137134,0.68,182.59,182.55,5.68376362]
["bitfinex","SOLUSD",1753473137298,4.77850717,182.59,182.55,5.68376362]
["bitfinex","SOLUSD",1753473137500,0.68,182.58,182.53,6.25853839]
["bitfinex","SOLUSD",1753473137828,41.25909845,182.59,182.53,11.22230201]
["bitfinex","SOLUSD",1753473137829,0.68,182.57,182.53,11.22230201]
["bitfinex","SOLUSD",1753473138204,4.09977551,182.58,182.53,11.22230201]
["bitfinex","SOLUSD",1753473138519,0.68,182.56,182.53,5.74376362]
["bitfinex","SOLUSD",1753473138706,48.22353913,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473138914,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473140209,3.69020164,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473140409,4.10090565,182.56,182.54,0.72]
["bitfinex","SOLUSD",1753473140601,43.9174325,182.57,182.53,5.74376362]
["bitfinex","SOLUSD",1753473140802,44.5974325,182.57,182.53,6.46376362]
["bitfinex","SOLUSD",1753473141103,0.68,182.56,182.53,0.78]
["bitfinex","SOLUSD",1753473141306,0.68,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473141708,4.78114425,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473142625,10.25880034,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473142826,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473144827,5.47797204,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473145032,0.68,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473145238,9.16965382,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473145529,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473145919,0.68,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473147714,37.84201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473147927,76.26201496,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473148108,84.0573145,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473148934,79.95481135,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473151257,16.78468397,182.53,182.49,0.06]
["bitfinex","SOLUSD",1753473151424,31.68376362,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473151622,73.79656001,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473151850,79.95601206,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473152258,84.05496342,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473152429,78.3711998,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473152631,84.05496342,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473152836,79.95601206,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473153155,84.05325852,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473153747,5.68376362,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753473153931,38.42,182.5,182.49,0.78]
["bitfinex","SOLUSD",1753473154330,38.42,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473156726,41.27768492,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473156926,41.95768492,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473157559,41.27768492,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473162566,41.98768492,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473162935,53.15090059,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473163375,86.92354824,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473164246,83.24164007,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473164458,79.15090059,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473168061,83.23854662,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473170545,83.23669176,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473171075,77.55292814,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473171373,83.23669176,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473173448,86.91341833,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473173945,103.6981023,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473174145,100.02137573,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473174356,77.69760647,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473174745,77.69760647,182.5,182.48,1e-08]
["bitfinex","SOLUSD",1753473174746,164.38468397,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753473174945,178.5404695,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753473175363,184.02022181,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753473177476,42.78468397,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753473177646,104.6704695,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753473177844,104.6704695,182.46,182.41,0.06]
["bitfinex","SOLUSD",1753473177845,42.78468397,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473178045,91.00828672,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473178242,95.38762893,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473179458,100.86948398,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473180060,100.86948398,182.42,182.35,0.72]
["bitfinex","SOLUSD",1753473180061,31.68376362,182.37,182.35,0.72]
["bitfinex","SOLUSD",1753473180363,44.14376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473180565,31.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473181077,6.39376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473181380,11.87772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473181747,28.662407,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473181952,32.72895974,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473182191,38.40863592,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473182366,70.5148723,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473182681,61.47864338,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473182986,90.5638164,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753473183361,48.2698466,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473183557,92.47361022,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473183779,97.24055186,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473183975,75.68892625,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473184296,26.0,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753473184456,64.52,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753473184654,75.68892625,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473185272,87.4998466,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473185479,93.18361022,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473185878,87.4998466,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473186081,92.47361022,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473186583,37.16892625,182.31,182.3,0.78]
["bitfinex","SOLUSD",1753473186887,11.16775958,182.35,182.3,0.78]
["bitfinex","SOLUSD",1753473187089,11.16747478,182.36,182.3,0.78]
["bitfinex","SOLUSD",1753473187286,26.0,182.34,182.31,5.68376362]
["bitfinex","SOLUSD",1753473187488,26.0,182.33,182.32,0.72]
["bitfinex","SOLUSD",1753473187670,38.6,182.33,182.32,0.72]
["bitfinex","SOLUSD",1753473188067,64.6,182.34,182.32,0.72]
["bitfinex","SOLUSD",1753473188384,70.28376362,182.34,182.32,0.7]
["bitfinex","SOLUSD",1753473188686,64.6,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753473189273,70.28376362,182.34,182.3,0.76]
["bitfinex","SOLUSD",1753473189479,70.28376362,182.34,182.3,0.06]
["bitfinex","SOLUSD",1753473189480,37.16892625,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473189690,70.10516263,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473190093,70.10516263,182.31,182.3,0.76]
["bitfinex","SOLUSD",1753473190094,64.62,182.31,182.3,0.76]
["bitfinex","SOLUSD",1753473190483,8.34340755,182.37,182.3,11.92910322]
["bitfinex","SOLUSD",1753473190673,38.66,182.36,182.31,0.7]
["bitfinex","SOLUSD",1753473190987,64.66,182.36,182.34,5.68376362]
["bitfinex","SOLUSD",1753473191185,64.66,182.36,182.35,0.7]
["bitfinex","SOLUSD",1753473191764,70.14365869,182.36,182.33,0.7]
["bitfinex","SOLUSD",1753473191964,75.82742231,182.36,182.34,0.7]
["bitfinex","SOLUSD",1753473192179,70.14365869,182.36,182.34,0.7]
["bitfinex","SOLUSD",1753473192792,64.66,182.36,182.35,0.7]
["bitfinex","SOLUSD",1753473193594,70.14365869,182.36,182.33,0.7]
["bitfinex","SOLUSD",1753473194503,64.66,182.36,182.34,0.7]
["bitfinex","SOLUSD",1753473194672,38.66,182.36,182.34,6.38376362]
["bitfinex","SOLUSD",1753473194875,38.66,182.36,182.34,5.68376362]
["bitfinex","SOLUSD",1753473195199,38.66,182.36,182.35,0.7]
["bitfinex","SOLUSD",1753473195400,41.56001856,182.37,182.35,0.7]
["bitfinex","SOLUSD",1753473195603,52.72724033,182.37,182.32,0.7]
["bitfinex","SOLUSD",1753473195775,5.68376362,182.35,182.3,0.06]
["bitfinex","SOLUSD",1753473195981,38.7,182.34,182.3,0.76]
["bitfinex","SOLUSD",1753473196191,38.7,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753473197093,6.38376362,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473197291,44.38376362,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473197690,49.8688219,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473197998,44.18505828,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473198193,38.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473198393,38.7,182.32,182.3,0.76]
["bitfinex","SOLUSD",1753473198777,38.7,182.32,182.31,0.7]
["bitfinex","SOLUSD",1753473199177,38.74,182.33,182.31,0.7]
["bitfinex","SOLUSD",1753473199481,38.74,182.33,182.32,0.7]
["bitfinex","SOLUSD",1753473199999,26.0,182.35,182.32,0.7]
["bitfinex","SOLUSD",1753473200182,26.0,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753473200183,38.74,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753473200581,38.74,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753473200892,41.61675107,182.34,182.32,0.7]
["bitfinex","SOLUSD",1753473201399,41.61675107,182.34,182.31,5.68376362]
["bitfinex","SOLUSD",1753473201603,41.61675107,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753473203583,41.61675107,182.34,182.31,6.38376362]
["bitfinex","SOLUSD",1753473203796,41.61675107,182.34,182.32,0.7]
["bitfinex","SOLUSD",1753473204106,41.61675107,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753473204324,2.85675107,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753473204889,2.85675107,182.34,182.32,0.7]
["bitfinex","SOLUSD",1753473205712,2.85675107,182.34,182.31,5.68376362]
["bitfinex","SOLUSD",1753473205713,2.85675107,182.34,182.33,6.38376362]
["bitfinex","SOLUSD",1753473205885,153.98376362,182.42,182.33,6.38376362]
["bitfinex","SOLUSD",1753473206090,2.8566712,182.39,182.37,5.68376362]
["bitfinex","SOLUSD",1753473206307,2.8566712,182.39,182.38,6.38376362]
["bitfinex","SOLUSD",1753473206688,38.78,182.4,182.38,6.38376362]
["bitfinex","SOLUSD",1753473206888,38.78,182.4,182.39,6.38376362]
["bitfinex","SOLUSD",1753473207189,38.78,182.4,182.39,5.68376362]
["bitfinex","SOLUSD",1753473207190,2.8566408,182.4,182.39,5.68376362]
["bitfinex","SOLUSD",1753473207420,2.8566408,182.4,182.39,6.38376362]
["bitfinex","SOLUSD",1753473209186,2.8566408,182.4,182.39,5.68376362]
["bitfinex","SOLUSD",1753473209605,2.8566408,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473209809,2.8566408,182.4,182.37,5.68376362]
["bitfinex","SOLUSD",1753473210126,41.6366408,182.4,182.39,5.68376362]
["bitfinex","SOLUSD",1753473210329,41.6366408,182.4,182.39,6.38376362]
["bitfinex","SOLUSD",1753473211598,41.6366408,182.4,182.39,5.68376362]
["bitfinex","SOLUSD",1753473211795,47.11910596,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473212007,41.6366408,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473212215,41.6366408,182.4,182.36,0.7]
["bitfinex","SOLUSD",1753473212422,41.6366408,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473212808,47.11909826,182.4,182.37,5.68376362]
["bitfinex","SOLUSD",1753473213012,47.81909826,182.4,182.37,5.68376362]
["bitfinex","SOLUSD",1753473213213,47.81909826,182.4,182.36,0.7]
["bitfinex","SOLUSD",1753473213421,47.11909826,182.4,182.37,5.68376362]
["bitfinex","SOLUSD",1753473213792,41.6366408,182.4,182.38,5.68376362]
["bitfinex","SOLUSD",1753473215723,41.6366408,182.4,182.36,6.18361923]
["bitfinex","SOLUSD",1753473215724,0.7,182.39,182.35,7.818]
["bitfinex","SOLUSD",1753473215894,39.5,182.38,182.35,7.22716362]
["bitfinex","SOLUSD",1753473216099,39.5,182.38,182.36,5.68376362]
["bitfinex","SOLUSD",1753473216411,39.5,182.38,182.35,1.5434]
["bitfinex","SOLUSD",1753473216412,39.5,182.38,182.35,7.22716362]
["bitfinex","SOLUSD",1753473217303,44.98307427,182.38,182.35,7.22716362]
["bitfinex","SOLUSD",1753473217808,44.98307427,182.38,182.35,1.5434]
["bitfinex","SOLUSD",1753473218034,0.67,182.37,182.33,5.68376362]
["bitfinex","SOLUSD",1753473218231,38.78,182.36,182.33,5.68376362]
["bitfinex","SOLUSD",1753473218528,38.78,182.36,182.34,6.37376362]
["bitfinex","SOLUSD",1753473219402,38.78,182.36,182.34,0.69]
["bitfinex","SOLUSD",1753473219603,38.78,182.36,182.33,5.68376362]
["bitfinex","SOLUSD",1753473220314,39.45,182.36,182.33,5.68376362]
["bitfinex","SOLUSD",1753473220713,38.78,182.36,182.34,5.68376362]
["bitfinex","SOLUSD",1753473221131,38.78,182.36,182.35,6.37376362]
["bitfinex","SOLUSD",1753473221634,38.78,182.36,182.34,5.68376362]
["bitfinex","SOLUSD",1753473221801,38.78,182.36,182.33,6.23448568]
["bitfinex","SOLUSD",1753473221802,38.78,182.36,182.33,5.54448568]
["bitfinex","SOLUSD",1753473222003,38.78,182.36,182.34,6.37376362]
["bitfinex","SOLUSD",1753473222914,38.78,182.36,182.33,5.74376362]
["bitfinex","SOLUSD",1753473223103,38.78,182.36,182.33,0.75]
["bitfinex","SOLUSD",1753473223299,38.78,182.36,182.33,5.74376362]
["bitfinex","SOLUSD",1753473223512,0.67,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753473224020,38.78,182.36,182.33,5.74376362]
["bitfinex","SOLUSD",1753473224324,39.45,182.36,182.33,5.74376362]
["bitfinex","SOLUSD",1753473226031,39.45,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753473226334,38.78,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753473226628,0.67,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753473227026,38.76,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473227216,39.43,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473228343,38.76,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473228512,5.48374423,182.36,182.33,0.06]
["bitfinex","SOLUSD",1753473228718,38.74,182.39,182.35,5.68376362]
["bitfinex","SOLUSD",1753473228904,38.74,182.39,182.33,0.75]
["bitfinex","SOLUSD",1753473228905,38.74,182.39,182.37,5.68376362]
["bitfinex","SOLUSD",1753473229111,38.84,182.39,182.38,6.37376362]
["bitfinex","SOLUSD",1753473229607,0.67,182.43,182.38,11.85660139]
["bitfinex","SOLUSD",1753473229608,38.86,182.41,182.38,11.85660139]
["bitfinex","SOLUSD",1753473229812,38.86,182.41,182.39,5.68376362]
["bitfinex","SOLUSD",1753473230612,38.86,182.41,182.4,5.68376362]
["bitfinex","SOLUSD",1753473231524,41.71650594,182.41,182.39,5.68376362]
["bitfinex","SOLUSD",1753473233348,38.86,182.39,182.38,5.68376362]
["bitfinex","SOLUSD",1753473234225,38.86,182.39,182.38,6.37376362]
["bitfinex","SOLUSD",1753473234922,38.86,182.39,182.38,5.68376362]
["bitfinex","SOLUSD",1753473235318,39.53,182.39,182.33,7.2168]
["bitfinex","SOLUSD",1753473235522,0.67,182.38,182.34,5.68376362]
["bitfinex","SOLUSD",1753473235754,2.85650594,182.41,182.37,5.68376362]
["bitfinex","SOLUSD",1753473235972,2.85650594,182.41,182.4,5.68376362]
["bitfinex","SOLUSD",1753473236254,38.88,182.43,182.4,6.37376362]
["bitfinex","SOLUSD",1753473236418,38.88,182.43,182.42,5.68376362]
["bitfinex","SOLUSD",1753473236614,0.03,182.44,182.42,6.37376362]
["bitfinex","SOLUSD",1753473236818,0.03,182.44,182.38,1.5937]
["bitfinex","SOLUSD",1753473237018,0.03,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473238560,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473239132,0.03,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473239744,0.03,182.44,182.4,6.17238552]
["bitfinex","SOLUSD",1753473239948,0.03,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473240354,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473240529,0.03,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473240734,2.88731455,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473241252,3.55731455,182.44,182.42,5.68376362]
["bitfinex","SOLUSD",1753473242068,2.88731455,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473242243,0.67,182.43,182.41,5.68376362]
["bitfinex","SOLUSD",1753473242627,2.88731455,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473242835,3.55731455,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473243356,9.03859995,182.44,182.4,5.68376362]
["bitfinex","SOLUSD",1753473243558,3.55731455,182.44,182.4,5.68376362]
["bitfinex","SOLUSD",1753473243952,9.03866967,182.44,182.4,5.68376362]
["bitfinex","SOLUSD",1753473244140,3.55731455,182.44,182.4,5.68376362]
["bitfinex","SOLUSD",1753473244754,9.03861941,182.44,182.4,6.37376362]
["bitfinex","SOLUSD",1753473246476,9.03861941,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473247467,0.67,182.43,182.39,5.68376362]
["bitfinex","SOLUSD",1753473247664,38.8,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473247868,39.47,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473249369,38.8,182.42,182.39,6.36376362]
["bitfinex","SOLUSD",1753473250365,39.49,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473250570,0.69,182.41,182.39,5.68376362]
["bitfinex","SOLUSD",1753473251054,38.8,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473251255,38.8,182.42,182.4,6.36376362]
["bitfinex","SOLUSD",1753473251451,38.8,182.42,182.41,5.68376362]
["bitfinex","SOLUSD",1753473251758,41.66856242,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473251956,0.69,182.43,182.39,5.68376362]
["bitfinex","SOLUSD",1753473252159,0.69,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473252559,39.47,182.41,182.37,5.68376362]
["bitfinex","SOLUSD",1753473252750,5.68376362,182.4,182.34,6.16417002]
["bitfinex","SOLUSD",1753473252956,0.69,182.4,182.35,6.36376362]
["bitfinex","SOLUSD",1753473253155,0.69,182.4,182.35,5.68376362]
["bitfinex","SOLUSD",1753473253371,38.78,182.41,182.37,5.68376362]
["bitfinex","SOLUSD",1753473253548,38.78,182.41,182.38,0.68]
["bitfinex","SOLUSD",1753473253871,38.8,182.43,182.4,5.68376362]
["bitfinex","SOLUSD",1753473254067,38.8,182.43,182.41,5.68376362]
["bitfinex","SOLUSD",1753473254255,38.8,182.43,182.41,6.36376362]
["bitfinex","SOLUSD",1753473254452,0.03,182.44,182.42,6.36376362]
["bitfinex","SOLUSD",1753473254672,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473255574,0.03,182.44,182.42,11.16549391]
["bitfinex","SOLUSD",1753473255784,2.88844581,182.44,182.42,11.16549391]
["bitfinex","SOLUSD",1753473255969,0.03,182.44,182.42,11.16549391]
["bitfinex","SOLUSD",1753473256152,0.03,182.44,182.42,5.48173029]
["bitfinex","SOLUSD",1753473256864,0.03,182.44,182.41,11.16580961]
["bitfinex","SOLUSD",1753473257080,0.69,182.43,182.36,0.68]
["bitfinex","SOLUSD",1753473257385,38.84,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473257577,38.84,182.42,182.39,6.36376362]
["bitfinex","SOLUSD",1753473258460,39.53,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473259800,38.84,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473260781,0.69,182.41,182.37,5.68376362]
["bitfinex","SOLUSD",1753473260965,0.69,182.4,182.37,5.68376362]
["bitfinex","SOLUSD",1753473261160,0.69,182.39,182.35,5.68376362]
["bitfinex","SOLUSD",1753473261379,5.68376362,182.41,182.36,5.68376362]
["bitfinex","SOLUSD",1753473261682,70.32191227,182.42,182.38,5.68376362]
["bitfinex","SOLUSD",1753473261683,64.84,182.42,182.38,5.68376362]
["bitfinex","SOLUSD",1753473261882,64.84,182.42,182.38,6.36376362]
["bitfinex","SOLUSD",1753473262285,65.53,182.42,182.38,6.36376362]
["bitfinex","SOLUSD",1753473262583,64.84,182.42,182.39,6.36376362]
["bitfinex","SOLUSD",1753473263083,64.84,182.42,182.39,11.84640628]
["bitfinex","SOLUSD",1753473263584,26.0,182.42,182.39,11.84640628]
["bitfinex","SOLUSD",1753473264863,26.0,182.42,182.39,11.16640628]
["bitfinex","SOLUSD",1753473265063,26.0,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473265572,26.0,182.42,182.38,5.4829598]
["bitfinex","SOLUSD",1753473265787,26.0,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473265962,26.0,182.42,182.39,6.36376362]
["bitfinex","SOLUSD",1753473266586,0.03,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473266756,38.87,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473266959,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473267265,0.03,182.44,182.43,6.36376362]
["bitfinex","SOLUSD",1753473267676,0.03,182.44,182.43,28.83221121]
["bitfinex","SOLUSD",1753473268190,0.03,182.44,182.43,35.04661121]
["bitfinex","SOLUSD",1753473268689,0.03,182.44,182.43,40.52816577]
["bitfinex","SOLUSD",1753473268859,0.03,182.44,182.43,18.05971818]
["bitfinex","SOLUSD",1753473269059,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473270169,0.03,182.44,182.43,11.16531818]
["bitfinex","SOLUSD",1753473270381,0.03,182.44,182.43,5.68376362]
["bitfinex","SOLUSD",1753473270567,0.72,182.44,182.41,5.68376362]
["bitfinex","SOLUSD",1753473270764,0.69,182.43,182.41,5.68376362]
["bitfinex","SOLUSD",1753473270982,0.69,182.43,182.38,11.71391248]
["bitfinex","SOLUSD",1753473271172,0.69,182.43,182.4,5.68376362]
["bitfinex","SOLUSD",1753473271367,0.69,182.42,182.4,5.68376362]
["bitfinex","SOLUSD",1753473271889,3.71685705,182.44,182.4,5.68376362]
["bitfinex","SOLUSD",1753473272195,0.69,182.43,182.4,5.68376362]
["bitfinex","SOLUSD",1753473272785,0.69,182.42,182.38,11.16675391]
["bitfinex","SOLUSD",1753473272994,0.69,182.42,182.38,5.68376362]
["bitfinex","SOLUSD",1753473273677,0.69,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473274650,9.19818636,182.44,182.39,11.16651211]
["bitfinex","SOLUSD",1753473274793,9.88818636,182.44,182.39,11.84651211]
["bitfinex","SOLUSD",1753473275370,0.69,182.43,182.39,11.84651211]
["bitfinex","SOLUSD",1753473276001,0.69,182.43,182.39,5.68376362]
["bitfinex","SOLUSD",1753473276300,0.69,182.42,182.39,5.68376362]
["bitfinex","SOLUSD",1753473276499,0.69,182.42,182.38,5.68376362]
["bitfinex","SOLUSD",1753473276866,9.19818636,182.44,182.39,5.68376362]
["bitfinex","SOLUSD",1753473277184,0.69,182.43,182.39,5.68376362]
["bitfinex","SOLUSD",1753473277786,0.69,182.42,182.37,6.1632698]
["bitfinex","SOLUSD",1753473278092,0.69,182.42,182.38,6.38376362]
["bitfinex","SOLUSD",1753473280404,0.69,182.42,182.34,0.06]
["bitfinex","SOLUSD",1753473280405,5.68376362,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753473280594,5.68376362,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473280799,11.16772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473281002,5.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473281184,44.54376362,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473281379,3.69206449,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473281599,38.86,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473281789,38.86,182.37,182.34,0.76]
["bitfinex","SOLUSD",1753473281986,38.86,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473282184,39.54,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473282807,45.22376362,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473282982,6.36376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473283186,10.05516217,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473283386,0.68,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473283699,4.37139855,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473283902,0.68,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473284484,50.02718951,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473285000,0.68,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473285200,6.36376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473285515,38.86,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473286011,5.68376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473286188,6.36376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473286380,38.9,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473287012,45.06344948,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473287399,5.68376362,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473287708,5.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473287891,0.68,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473288097,6.36376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473288590,5.68376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473288794,9.22387363,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473289203,14.70783304,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473290808,8.54387363,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473291015,2.86011001,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473291715,39.58,182.37,182.34,0.76]
["bitfinex","SOLUSD",1753473291716,38.9,182.37,182.34,0.76]
["bitfinex","SOLUSD",1753473291936,26.0,182.38,182.34,0.76]
["bitfinex","SOLUSD",1753473291937,2.85929806,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473292726,2.85929806,182.36,182.34,6.44376362]
["bitfinex","SOLUSD",1753473293211,2.85929806,182.36,182.34,0.76]
["bitfinex","SOLUSD",1753473293426,2.85929806,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473294839,6.36376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473294999,0.68,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473295202,6.36376362,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473295628,11.84772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473296003,11.16772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473296295,11.84772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473298823,11.84772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473300343,11.16772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473301524,11.84772303,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473301722,2.85929806,182.36,182.35,1.5998]
["bitfinex","SOLUSD",1753473301926,0.03,182.44,182.36,16.78468397]
["bitfinex","SOLUSD",1753473302130,2.85856657,182.43,182.4,5.68376362]
["bitfinex","SOLUSD",1753473302344,2.85856657,182.43,182.41,0.7]
["bitfinex","SOLUSD",1753473302642,2.85856657,182.43,182.42,6.38376362]
["bitfinex","SOLUSD",1753473302944,0.03,182.44,182.42,6.38376362]
["bitfinex","SOLUSD",1753473303239,2.88820323,182.46,182.42,6.38376362]
["bitfinex","SOLUSD",1753473303240,0.03,182.46,182.43,30.91936666]
["bitfinex","SOLUSD",1753473303407,0.03,182.46,182.45,5.68376362]
["bitfinex","SOLUSD",1753473303812,0.03,182.46,182.45,11.8647173]
["bitfinex","SOLUSD",1753473304527,0.71,182.46,182.43,1.519]
["bitfinex","SOLUSD",1753473304716,0.71,182.46,182.39,0.7]
["bitfinex","SOLUSD",1753473304717,5.68376362,182.44,182.39,0.7]
["bitfinex","SOLUSD",1753473304904,5.68376362,182.43,182.39,0.7]
["bitfinex","SOLUSD",1753473305107,6.36376362,182.43,182.39,0.7]
["bitfinex","SOLUSD",1753473305415,5.68376362,182.44,182.39,6.38376362]
["bitfinex","SOLUSD",1753473305600,6.36376362,182.45,182.39,5.68376362]
["bitfinex","SOLUSD",1753473305805,6.36376362,182.45,182.4,0.7]
["bitfinex","SOLUSD",1753473305806,5.48125411,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753473306028,6.16125411,182.44,182.4,0.7]
["bitfinex","SOLUSD",1753473306814,5.48102115,182.45,182.41,0.7]
["bitfinex","SOLUSD",1753473307214,15.42515935,182.45,182.4,9.2641382]
["bitfinex","SOLUSD",1753473307426,15.42515935,182.45,182.4,9.9641382]
["bitfinex","SOLUSD",1753473307907,39.05,182.46,182.43,9.2641382]
["bitfinex","SOLUSD",1753473308107,44.53065368,182.46,182.44,9.2641382]
["bitfinex","SOLUSD",1753473308307,39.05,182.46,182.43,0.71]
["bitfinex","SOLUSD",1753473308923,0.03,182.46,182.44,9.9741382]
["bitfinex","SOLUSD",1753473309108,0.03,182.46,182.44,9.2641382]
["bitfinex","SOLUSD",1753473309309,0.03,182.46,182.45,0.71]
["bitfinex","SOLUSD",1753473309618,0.03,182.46,182.44,9.2641382]
["bitfinex","SOLUSD",1753473309821,5.51078012,182.46,182.4,0.71]
["bitfinex","SOLUSD",1753473310020,9.2641382,182.44,182.39,9.2641382]
["bitfinex","SOLUSD",1753473310218,0.7,182.43,182.39,9.2641382]
["bitfinex","SOLUSD",1753473310623,0.7,182.42,182.38,1.6477]
["bitfinex","SOLUSD",1753473310818,0.7,182.42,182.38,10.9118382]
["bitfinex","SOLUSD",1753473311018,0.7,182.42,182.39,9.2641382]
["bitfinex","SOLUSD",1753473311541,0.7,182.42,182.38,11.6218382]
["bitfinex","SOLUSD",1753473311834,0.7,182.41,182.36,9.9741382]
["bitfinex","SOLUSD",1753473312041,0.7,182.41,182.38,0.3295]
["bitfinex","SOLUSD",1753473312042,0.7,182.4,182.38,0.3295]
["bitfinex","SOLUSD",1753473312237,0.7,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473312651,35.9641382,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473312822,26.7,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473313149,39.6386987,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473313940,45.12145543,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473314321,84.16145543,182.39,182.38,0.3295]
["bitfinex","SOLUSD",1753473315413,114.65303122,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753473315658,35.2641382,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473315815,94.78588074,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473316021,94.78588074,182.35,182.33,0.06]
["bitfinex","SOLUSD",1753473316022,5.48426017,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473316252,18.42545694,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473316420,19.12545694,182.34,182.33,0.06]
["bitfinex","SOLUSD",1753473317556,26.0,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473317742,74.3241382,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473317935,75.0241382,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473318127,80.50930083,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473318837,41.44930083,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473319035,80.50930083,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473319520,79.80930083,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473319721,65.06,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473319923,65.06,182.31,182.3,0.77]
["bitfinex","SOLUSD",1753473320625,65.06,182.31,182.3,0.06]
["bitfinex","SOLUSD",1753473321229,0.7,182.34,182.3,0.06]
["bitfinex","SOLUSD",1753473321429,39.08,182.37,182.33,9.2641382]
["bitfinex","SOLUSD",1753473321735,65.08,182.37,182.34,9.9741382]
["bitfinex","SOLUSD",1753473321932,39.08,182.37,182.34,9.9741382]
["bitfinex","SOLUSD",1753473322156,70.56360888,182.37,182.33,9.2641382]
["bitfinex","SOLUSD",1753473322456,70.56360888,182.37,182.33,9.9741382]
["bitfinex","SOLUSD",1753473323774,2.85839122,182.36,182.33,9.9741382]
["bitfinex","SOLUSD",1753473324071,2.85839122,182.36,182.34,0.71]
["bitfinex","SOLUSD",1753473324770,2.85839122,182.36,182.32,9.9741382]
["bitfinex","SOLUSD",1753473324979,2.85839122,182.36,182.32,9.2641382]
["bitfinex","SOLUSD",1753473325142,8.34211401,182.36,182.33,0.71]
["bitfinex","SOLUSD",1753473325340,8.34211401,182.36,182.3,0.77]
["bitfinex","SOLUSD",1753473325341,17.60625221,182.36,182.3,0.77]
["bitfinex","SOLUSD",1753473325561,0.7,182.35,182.31,9.2641382]
["bitfinex","SOLUSD",1753473325762,17.60625221,182.36,182.31,9.9741382]
["bitfinex","SOLUSD",1753473326042,39.1,182.35,182.32,0.71]
["bitfinex","SOLUSD",1753473326663,39.1,182.35,182.32,9.9741382]
["bitfinex","SOLUSD",1753473327453,44.58396158,182.35,182.32,9.9741382]
["bitfinex","SOLUSD",1753473327676,39.1,182.35,182.32,9.9741382]
["bitfinex","SOLUSD",1753473327860,39.1,182.35,182.32,9.2641382]
["bitfinex","SOLUSD",1753473328064,39.1,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753473328870,39.1,182.35,182.32,9.2641382]
["bitfinex","SOLUSD",1753473329168,39.1,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753473329383,39.1,182.35,182.34,9.9741382]
["bitfinex","SOLUSD",1753473329556,2.85839122,182.36,182.34,9.9741382]
["bitfinex","SOLUSD",1753473329879,2.85839122,182.36,182.35,9.9741382]
["bitfinex","SOLUSD",1753473330071,2.85839122,182.36,182.33,9.2641382]
["bitfinex","SOLUSD",1753473330072,8.34209308,182.36,182.33,9.2641382]
["bitfinex","SOLUSD",1753473330244,8.34209308,182.36,182.3,0.06]
["bitfinex","SOLUSD",1753473330245,26.0,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473330761,26.0,182.33,182.3,10.0341382]
["bitfinex","SOLUSD",1753473331083,32.18473202,182.33,182.3,9.3241382]
["bitfinex","SOLUSD",1753473331253,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473333276,70.56473202,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473333472,65.08,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473333971,0.7,182.32,182.3,0.06]
["bitfinex","SOLUSD",1753473334276,71.26479513,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473334488,70.56479513,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473334649,65.08,182.33,182.3,0.77]
["bitfinex","SOLUSD",1753473335058,65.08,182.33,182.3,10.0341382]
["bitfinex","SOLUSD",1753473335472,39.09,182.35,182.31,0.71]
["bitfinex","SOLUSD",1753473335652,39.09,182.35,182.3,5.54529413]
["bitfinex","SOLUSD",1753473335856,39.09,182.35,182.32,0.71]
["bitfinex","SOLUSD",1753473336061,39.09,182.35,182.33,0.71]
["bitfinex","SOLUSD",1753473337391,39.09,182.35,182.3,5.54529413]
["bitfinex","SOLUSD",1753473337592,44.5740448,182.35,182.3,0.06]
["bitfinex","SOLUSD",1753473337767,9.9641382,182.34,182.3,0.06]
["bitfinex","SOLUSD",1753473337964,39.04,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473338156,39.7,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473338771,39.7,182.33,182.3,9.3241382]
["bitfinex","SOLUSD",1753473338971,39.7,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473339897,39.7,182.33,182.31,9.2641382]
["bitfinex","SOLUSD",1753473339898,39.04,182.33,182.31,9.2641382]
["bitfinex","SOLUSD",1753473340573,44.5246761,182.33,182.3,0.06]
["bitfinex","SOLUSD",1753473340788,39.04,182.33,182.3,9.3241382]
["bitfinex","SOLUSD",1753473340987,39.04,182.33,182.31,9.2641382]
["bitfinex","SOLUSD",1753473341879,39.04,182.33,182.32,9.9841382]
["bitfinex","SOLUSD",1753473342075,0.03,182.35,182.32,9.9841382]
["bitfinex","SOLUSD",1753473342281,0.03,182.35,182.34,9.2641382]
["bitfinex","SOLUSD",1753473343306,0.03,182.35,182.33,9.2641382]
["bitfinex","SOLUSD",1753473343803,0.69,182.35,182.32,9.2641382]
["bitfinex","SOLUSD",1753473344014,0.03,182.35,182.34,9.2641382]
["bitfinex","SOLUSD",1753473344208,0.03,182.35,182.34,28.32172217]
["bitfinex","SOLUSD",1753473345995,0.03,182.35,182.34,33.80598234]
["bitfinex","SOLUSD",1753473348901,0.03,182.39,182.35,16.78468397]
["bitfinex","SOLUSD",1753473349099,0.03,182.39,182.38,9.2641382]
["bitfinex","SOLUSD",1753473349610,0.03,182.39,182.38,9.9841382]
["bitfinex","SOLUSD",1753473350391,0.03,182.39,182.38,15.46719555]
["bitfinex","SOLUSD",1753473350702,0.03,182.39,182.38,47.89461772]
["bitfinex","SOLUSD",1753473350907,0.03,182.39,182.38,49.50021772]
["bitfinex","SOLUSD",1753473351199,1e-08,182.39,182.38,75.50021772]
["bitfinex","SOLUSD",1753473353112,1e-08,182.39,182.38,76.04852345]
["bitfinex","SOLUSD",1753473357181,1e-08,182.39,182.38,75.50021772]
["bitfinex","SOLUSD",1753473357389,1e-08,182.39,182.38,114.52021772]
["bitfinex","SOLUSD",1753473359507,1e-08,182.39,182.38,59.13747952]
["bitfinex","SOLUSD",1753473359716,1e-08,182.39,182.38,108.14161772]
["bitfinex","SOLUSD",1753473360415,1e-08,182.39,182.38,107.42161772]
["bitfinex","SOLUSD",1753473360986,1e-08,182.39,182.38,108.14161772]
["bitfinex","SOLUSD",1753473361413,1e-08,182.39,182.38,69.12161772]
["bitfinex","SOLUSD",1753473361715,1e-08,182.39,182.38,68.40161772]
["bitfinex","SOLUSD",1753473361914,1e-08,182.39,182.38,107.38161772]
["bitfinex","SOLUSD",1753473362716,1e-08,182.39,182.38,98.11747952]
["bitfinex","SOLUSD",1753473362920,0.66000001,182.39,182.38,72.09747952]
["bitfinex","SOLUSD",1753473363225,1e-08,182.39,182.38,69.23626333]
["bitfinex","SOLUSD",1753473367218,1e-08,182.39,182.38,30.27626333]
["bitfinex","SOLUSD",1753473367393,1e-08,182.39,182.38,69.21626333]
["bitfinex","SOLUSD",1753473367791,0.03,182.43,182.4,32.2119]
["bitfinex","SOLUSD",1753473367996,0.03,182.43,182.42,28.15052799]
["bitfinex","SOLUSD",1753473368428,0.03,182.46,182.45,5.68292201]
["bitfinex","SOLUSD",1753473368630,0.03,182.46,182.45,50.10387569]
["bitfinex","SOLUSD",1753473368801,0.03,182.46,182.45,66.88855966]
["bitfinex","SOLUSD",1753473371698,0.03,182.46,182.45,154.28855966]
["bitfinex","SOLUSD",1753473372096,0.03,182.46,182.45,115.34855966]
["bitfinex","SOLUSD",1753473372301,0.03,182.46,182.45,154.26855966]
["bitfinex","SOLUSD",1753473372716,0.03,182.46,182.45,115.34855966]
["bitfinex","SOLUSD",1753473372914,0.03,182.46,182.45,154.26855966]
["bitfinex","SOLUSD",1753473373228,0.03,182.46,182.45,115.34855966]
["bitfinex","SOLUSD",1753473373435,0.03,182.46,182.45,154.26855966]
["bitfinex","SOLUSD",1753473374415,0.03,182.46,182.45,154.98855966]
["bitfinex","SOLUSD",1753473375224,0.03,182.46,182.45,154.26855966]
["bitfinex","SOLUSD",1753473375723,0.03,182.47,182.45,154.26855966]
["bitfinex","SOLUSD",1753473375724,0.03,182.47,182.46,44.31608397]
["bitfinex","SOLUSD",1753473375920,0.03,182.48,182.47,22.46760598]
["bitfinex","SOLUSD",1753473376118,0.03,182.48,182.47,61.36760598]
["bitfinex","SOLUSD",1753473376711,0.03,182.48,182.47,148.76760598]
["bitfinex","SOLUSD",1753473377425,0.03,182.48,182.47,148.74760598]
["bitfinex","SOLUSD",1753473377628,0.03,182.48,182.47,154.22795891]
["bitfinex","SOLUSD",1753473378609,0.03,182.48,182.47,154.94795891]
["bitfinex","SOLUSD",1753473380437,0.71,182.48,182.47,154.22795891]
["bitfinex","SOLUSD",1753473380622,0.03,182.48,182.47,154.22795891]
["bitfinex","SOLUSD",1753473380824,0.03,182.48,182.47,154.94795891]
["bitfinex","SOLUSD",1753473382835,0.03,182.48,182.47,154.18795891]
["bitfinex","SOLUSD",1753473384641,0.71,182.48,182.46,5.4805471]
["bitfinex","SOLUSD",1753473384811,0.71,182.48,182.47,44.50292201]
["bitfinex","SOLUSD",1753473385338,0.71,182.48,182.47,5.68292201]
["bitfinex","SOLUSD",1753473385547,0.71,182.48,182.47,44.50292201]
["bitfinex","SOLUSD",1753473385948,0.71,182.48,182.47,5.68292201]
["bitfinex","SOLUSD",1753473386246,0.71,182.48,182.47,44.50292201]
["bitfinex","SOLUSD",1753473388246,0.71,182.48,182.47,49.98327494]
["bitfinex","SOLUSD",1753473389642,0.03,182.48,182.47,49.98327494]
["bitfinex","SOLUSD",1753473389832,0.03,182.48,182.47,50.70327494]
["bitfinex","SOLUSD",1753473390024,0.03,182.48,182.47,49.98327494]
["bitfinex","SOLUSD",1753473390846,0.71,182.48,182.47,49.98327494]
["bitfinex","SOLUSD",1753473391952,0.71,182.48,182.47,5.68292201]
["bitfinex","SOLUSD",1753473392138,0.71,182.48,182.46,5.68292201]
["bitfinex","SOLUSD",1753473392442,0.71,182.48,182.47,38.78]
["bitfinex","SOLUSD",1753473392619,0.71,182.48,182.46,5.68292201]
["bitfinex","SOLUSD",1753473392822,0.71,182.48,182.46,38.78]
["bitfinex","SOLUSD",1753473393021,11.87302114,182.48,182.42,93.08292201]
["bitfinex","SOLUSD",1753473393224,6.36292201,182.47,182.42,5.68292201]
["bitfinex","SOLUSD",1753473393434,0.68,182.46,182.41,49.96505609]
["bitfinex","SOLUSD",1753473393747,0.68,182.46,182.42,5.68292201]
["bitfinex","SOLUSD",1753473394538,0.68,182.46,182.43,5.68292201]
["bitfinex","SOLUSD",1753473394717,11.19302114,182.48,182.43,5.68292201]
["bitfinex","SOLUSD",1753473394923,0.68,182.47,182.44,5.68292201]
["bitfinex","SOLUSD",1753473395251,0.68,182.46,182.44,5.68292201]
["bitfinex","SOLUSD",1753473395551,0.68,182.45,182.44,5.68292201]
["bitfinex","SOLUSD",1753473395748,0.68,182.47,182.44,5.68292201]
["bitfinex","SOLUSD",1753473395951,0.03,182.48,182.46,5.68292201]
["bitfinex","SOLUSD",1753473396827,0.68,182.45,182.4,44.50292201]
["bitfinex","SOLUSD",1753473397021,0.68,182.45,182.41,5.68292201]
["bitfinex","SOLUSD",1753473397829,5.68292201,182.47,182.41,5.68292201]
["bitfinex","SOLUSD",1753473398032,0.67,182.44,182.41,5.68292201]
["bitfinex","SOLUSD",1753473398350,0.67,182.46,182.42,5.68292201]
["bitfinex","SOLUSD",1753473398524,5.48055498,182.47,182.42,44.50292201]
["bitfinex","SOLUSD",1753473398722,0.67,182.45,182.42,44.50292201]
["bitfinex","SOLUSD",1753473399253,0.67,182.44,182.42,44.50292201]
["bitfinex","SOLUSD",1753473399627,0.67,182.46,182.42,44.50292201]
["bitfinex","SOLUSD",1753473399952,0.67,182.44,182.42,44.50292201]
["bitfinex","SOLUSD",1753473400353,0.67,182.43,182.42,44.50292201]
["bitfinex","SOLUSD",1753473400921,0.67,182.43,182.42,5.68292201]
["bitfinex","SOLUSD",1753473401850,11.16337391,182.47,182.41,38.8]
["bitfinex","SOLUSD",1753473402034,11.16337391,182.47,182.42,5.68292201]
["bitfinex","SOLUSD",1753473402035,0.67,182.43,182.42,5.68292201]
["bitfinex","SOLUSD",1753473402445,0.67,182.43,182.41,44.48292201]
["bitfinex","SOLUSD",1753473402961,0.67,182.43,182.41,38.8]
["bitfinex","SOLUSD",1753473403261,8.33633452,182.45,182.41,38.8]
["bitfinex","SOLUSD",1753473403262,0.67,182.42,182.41,38.8]
["bitfinex","SOLUSD",1753473403642,0.67,182.42,182.4,5.68292201]
["bitfinex","SOLUSD",1753473403843,0.67,182.42,182.4,44.46292201]
["bitfinex","SOLUSD",1753473404042,0.67,182.41,182.39,44.46292201]
["bitfinex","SOLUSD",1753473404759,11.16417612,182.44,182.39,44.46292201]
["bitfinex","SOLUSD",1753473405056,0.67,182.4,182.39,44.46292201]
["bitfinex","SOLUSD",1753473405258,0.67,182.4,182.38,5.68292201]
["bitfinex","SOLUSD",1753473405454,0.67,182.4,182.37,44.46292201]
["bitfinex","SOLUSD",1753473405759,0.67,182.39,182.37,44.46292201]
["bitfinex","SOLUSD",1753473406063,0.67,182.38,182.36,5.68292201]
["bitfinex","SOLUSD",1753473406271,0.67,182.37,182.35,44.46292201]
["bitfinex","SOLUSD",1753473406450,0.67,182.37,182.35,38.78]
["bitfinex","SOLUSD",1753473406652,5.48195252,182.42,182.34,5.74292201]
["bitfinex","SOLUSD",1753473406653,0.67,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473406853,0.67,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473407359,5.48339184,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473407668,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473407968,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473408343,0.67,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473408774,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473409150,11.16605568,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473409356,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473409808,27.2588,182.39,182.34,5.74292201]
["bitfinex","SOLUSD",1753473410081,0.67,182.39,182.36,5.68292201]
["bitfinex","SOLUSD",1753473410374,0.67,182.41,182.37,5.68292201]
["bitfinex","SOLUSD",1753473410551,0.67,182.4,182.36,6.39292201]
["bitfinex","SOLUSD",1753473411151,0.67,182.39,182.36,5.68292201]
["bitfinex","SOLUSD",1753473411347,32.15217525,182.41,182.37,5.68292201]
["bitfinex","SOLUSD",1753473411671,0.67,182.4,182.36,5.68292201]
["bitfinex","SOLUSD",1753473412065,0.67,182.4,182.34,38.86]
["bitfinex","SOLUSD",1753473412378,5.68292201,182.39,182.34,44.54292201]
["bitfinex","SOLUSD",1753473412673,0.67,182.38,182.34,44.54292201]
["bitfinex","SOLUSD",1753473412876,0.67,182.37,182.34,44.54292201]
["bitfinex","SOLUSD",1753473413569,0.67,182.37,182.34,5.74292201]
["bitfinex","SOLUSD",1753473413771,0.67,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473413956,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473414162,0.67,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473414467,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473414850,5.48342607,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473415050,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473415269,0.67,182.37,182.34,5.74292201]
["bitfinex","SOLUSD",1753473415779,0.67,182.37,182.34,6.45292201]
["bitfinex","SOLUSD",1753473416568,0.67,182.37,182.34,5.74292201]
["bitfinex","SOLUSD",1753473417297,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473417460,0.67,182.38,182.34,6.45292201]
["bitfinex","SOLUSD",1753473417970,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473418483,31.48238564,182.41,182.36,5.68292201]
["bitfinex","SOLUSD",1753473418661,0.67,182.4,182.36,6.39292201]
["bitfinex","SOLUSD",1753473418861,0.67,182.39,182.36,5.68292201]
["bitfinex","SOLUSD",1753473419077,6.35292201,182.39,182.34,0.06]
["bitfinex","SOLUSD",1753473419252,0.67,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473419458,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473420675,0.67,182.39,182.34,5.74292201]
["bitfinex","SOLUSD",1753473420875,0.67,182.38,182.35,5.68292201]
["bitfinex","SOLUSD",1753473421179,0.67,182.38,182.34,6.45292201]
["bitfinex","SOLUSD",1753473421376,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473421554,11.16601922,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473421754,6.15309721,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473421979,0.67,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473422277,0.67,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473422576,2.85806908,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473422752,0.67,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473422951,3.52807916,182.36,182.34,5.74292201]
["bitfinex","SOLUSD",1753473423177,3.52807916,182.36,182.34,0.06]
["bitfinex","SOLUSD",1753473423555,0.67,182.35,182.34,0.06]
["bitfinex","SOLUSD",1753473423753,2.85807916,182.36,182.34,22.52760598]
["bitfinex","SOLUSD",1753473423980,5.48065329,182.46,182.36,18.42748397]
["bitfinex","SOLUSD",1753473424164,2.85720635,182.46,182.43,5.68292201]
["bitfinex","SOLUSD",1753473424475,28.85720635,182.46,182.42,5.68292201]
["bitfinex","SOLUSD",1753473424985,2.85720635,182.46,182.45,5.68292201]
["bitfinex","SOLUSD",1753473425183,0.03,182.47,182.45,5.68292201]
["bitfinex","SOLUSD",1753473425556,0.03,182.47,182.46,5.68292201]
["bitfinex","SOLUSD",1753473427883,0.03,182.47,182.46,11.1635753]
["bitfinex","SOLUSD",1753473429291,0.03,182.47,182.46,27.94825927]
["bitfinex","SOLUSD",1753473429464,0.03,182.47,182.46,28.49632459]
["bitfinex","SOLUSD",1753473429784,0.03,182.48,182.47,22.46760598]
["bitfinex","SOLUSD",1753473429978,0.03,182.48,182.47,66.84795891]
["bitfinex","SOLUSD",1753473431057,0.03,182.51,182.5,28.15052799]
["bitfinex","SOLUSD",1753473431564,0.03,182.51,182.5,55.71692799]
["bitfinex","SOLUSD",1753473432270,0.03,182.51,182.5,100.07638004]
["bitfinex","SOLUSD",1753473432870,0.03,182.53,182.52,16.78468397]
["bitfinex","SOLUSD",1753473433073,0.03,182.53,182.52,28.69841315]
["bitfinex","SOLUSD",1753473433276,0.03,182.53,182.52,17.33256913]
["bitfinex","SOLUSD",1753473433585,0.03,182.53,182.52,28.69841315]
["bitfinex","SOLUSD",1753473434482,0.03,182.53,182.52,34.17726478]
["bitfinex","SOLUSD",1753473437965,0.03,182.53,182.52,73.01726478]
["bitfinex","SOLUSD",1753473439875,0.03,182.56,182.52,73.01726478]
["bitfinex","SOLUSD",1753473440074,0.03,182.56,182.54,5.68292201]
["bitfinex","SOLUSD",1753473440283,0.03,182.56,182.54,45.05074714]
["bitfinex","SOLUSD",1753473441266,0.03,182.6,182.55,16.78468397]
["bitfinex","SOLUSD",1753473441487,0.03,182.6,182.56,50.5283383]
["bitfinex","SOLUSD",1753473441695,0.03,182.6,182.57,16.78468397]
["bitfinex","SOLUSD",1753473441873,0.03,182.6,182.57,24.08960598]
["bitfinex","SOLUSD",1753473442379,0.03,182.6,182.59,42.78468397]
["bitfinex","SOLUSD",1753473442691,0.03,182.6,182.59,87.28760598]
["bitfinex","SOLUSD",1753473442995,0.03,182.6,182.59,175.23528109]
["bitfinex","SOLUSD",1753473443197,0.03,182.6,182.59,174.68760598]
["bitfinex","SOLUSD",1753473443583,0.03,182.6,182.59,185.84727918]
["bitfinex","SOLUSD",1753473443781,0.03,182.6,182.59,180.16435717]
["bitfinex","SOLUSD",1753473444395,0.03,182.6,182.59,185.84727918]
["bitfinex","SOLUSD",1753473444809,0.03,182.6,182.59,147.02727918]
["bitfinex","SOLUSD",1753473445009,0.03,182.6,182.59,115.34435717]
["bitfinex","SOLUSD",1753473445211,0.03,182.6,182.59,93.08292201]
["bitfinex","SOLUSD",1753473445399,0.03,182.6,182.59,98.5596732]
["bitfinex","SOLUSD",1753473445712,0.03,182.6,182.59,93.08292201]
["bitfinex","SOLUSD",1753473446489,0.03,182.6,182.59,5.68292201]
["bitfinex","SOLUSD",1753473447781,0.03,182.6,182.59,11.1596732]
["bitfinex","SOLUSD",1753473448215,0.03,182.6,182.59,49.9796732]
["bitfinex","SOLUSD",1753473449691,0.03,182.6,182.59,50.6996732]
["bitfinex","SOLUSD",1753473450326,6.40292201,182.6,182.5,0.72]
["bitfinex","SOLUSD",1753473450589,0.69,182.59,182.55,5.68292201]
["bitfinex","SOLUSD",1753473451007,0.69,182.59,182.54,5.68292201]
["bitfinex","SOLUSD",1753473451008,6.37292201,182.59,182.54,5.68292201]
["bitfinex","SOLUSD",1753473451296,0.69,182.58,182.54,5.68292201]
["bitfinex","SOLUSD",1753473452014,0.69,182.58,182.55,5.68292201]
["bitfinex","SOLUSD",1753473452191,0.69,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473452508,0.69,182.57,182.54,5.68292201]
["bitfinex","SOLUSD",1753473452716,0.69,182.57,182.56,5.68292201]
["bitfinex","SOLUSD",1753473453098,0.69,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473453816,11.18942144,182.6,182.55,5.68292201]
["bitfinex","SOLUSD",1753473453817,0.69,182.56,182.55,5.68292201]
["bitfinex","SOLUSD",1753473454861,11.18945861,182.6,182.55,5.68292201]
["bitfinex","SOLUSD",1753473455003,0.69,182.58,182.55,5.68292201]
["bitfinex","SOLUSD",1753473455192,0.69,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473455702,0.69,182.57,182.54,5.68292201]
["bitfinex","SOLUSD",1753473456005,0.69,182.57,182.53,38.92]
["bitfinex","SOLUSD",1753473456006,0.69,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473456209,0.69,182.57,182.56,5.68292201]
["bitfinex","SOLUSD",1753473458189,0.69,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473458606,5.47678097,182.59,182.55,5.68292201]
["bitfinex","SOLUSD",1753473458929,0.67,182.58,182.56,5.68292201]
["bitfinex","SOLUSD",1753473459131,0.67,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473459305,0.67,182.57,182.54,5.68292201]
["bitfinex","SOLUSD",1753473459501,0.67,182.56,182.54,5.68292201]
["bitfinex","SOLUSD",1753473459720,0.67,182.55,182.54,5.68292201]
["bitfinex","SOLUSD",1753473460304,0.67,182.55,182.54,5.74292201]
["bitfinex","SOLUSD",1753473460615,0.03,182.59,182.54,6.42292201]
["bitfinex","SOLUSD",1753473460808,0.67,182.58,182.55,5.68292201]
["bitfinex","SOLUSD",1753473461219,0.67,182.57,182.54,5.74292201]
["bitfinex","SOLUSD",1753473461432,0.67,182.57,182.55,5.68292201]
["bitfinex","SOLUSD",1753473462308,0.03,182.59,182.55,5.68292201]
["bitfinex","SOLUSD",1753473462541,0.67,182.58,182.55,11.16078907]
["bitfinex","SOLUSD",1753473465315,0.67,182.58,182.55,5.68292201]
["bitfinex","SOLUSD",1753473465520,0.67,182.57,182.54,5.74292201]
["bitfinex","SOLUSD",1753473466332,0.67,182.56,182.54,5.74292201]
["bitfinex","SOLUSD",1753473467545,0.67,182.56,182.54,11.22113952]
["bitfinex","SOLUSD",1753473467716,0.67,182.58,182.54,11.22113952]
["bitfinex","SOLUSD",1753473467916,0.67,182.57,182.54,11.22113952]
["bitfinex","SOLUSD",1753473468723,0.67,182.57,182.54,5.74292201]
["bitfinex","SOLUSD",1753473468917,5.50680285,182.59,182.54,5.74292201]
["bitfinex","SOLUSD",1753473469143,0.67,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473469318,6.35292201,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753473469518,0.67,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473469741,5.68292201,182.58,182.54,0.06]
["bitfinex","SOLUSD",1753473469940,0.67,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753473470949,0.67,182.57,182.54,5.74292201]
["bitfinex","SOLUSD",1753473471651,0.03,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753473472023,0.7,182.59,182.55,0.68]
["bitfinex","SOLUSD",1753473472329,0.67,182.58,182.55,0.68]
["bitfinex","SOLUSD",1753473472528,0.67,182.58,182.54,11.22111139]
["bitfinex","SOLUSD",1753473472916,0.67,182.58,182.54,11.90111139]
["bitfinex","SOLUSD",1753473473665,0.03,182.59,182.57,5.68292201]
["bitfinex","SOLUSD",1753473473843,0.03,182.59,182.58,6.36292201]
["bitfinex","SOLUSD",1753473474347,0.03,182.59,182.57,5.68292201]
["bitfinex","SOLUSD",1753473474527,0.7,182.59,182.57,5.68292201]
["bitfinex","SOLUSD",1753473474718,0.03,182.59,182.57,5.68292201]
["bitfinex","SOLUSD",1753473474916,0.03,182.59,182.58,5.68292201]
["bitfinex","SOLUSD",1753473476634,0.03,182.59,182.58,6.36292201]
["bitfinex","SOLUSD",1753473476940,0.03,182.59,182.58,11.83997316]
["bitfinex","SOLUSD",1753473478445,0.03,182.59,182.58,11.15997316]
["bitfinex","SOLUSD",1753473479255,0.03,182.59,182.58,11.83997316]
["bitfinex","SOLUSD",1753473480327,0.03,182.59,182.55,88.968]
["bitfinex","SOLUSD",1753473480642,5.68292201,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753473480851,5.68292201,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473481165,0.67,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473482134,11.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473482465,29.87435722,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473482661,11.09122097,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473482958,39.08967325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473483161,42.77414298,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473485162,41.51534298,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473487052,37.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473487259,32.14795124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473487445,37.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473487758,26.0,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473487936,5.47773707,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473488335,0.66,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473488553,5.47773707,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473488866,11.82065908,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473489870,0.66,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473490083,14.84153524,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473490258,11.16065908,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473490459,0.66,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473490962,6.13795124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473491473,11.82087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473491842,50.60087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473492041,80.28235146,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473494370,83.13979676,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473498366,82.47979676,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473499373,71.31892351,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473499575,41.6374453,182.55,182.54,0.75]
["bitfinex","SOLUSD",1753473501160,47.11539654,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473501471,41.6374453,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473501847,47.11539654,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473502049,41.6374453,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473502253,41.6374453,182.55,182.54,0.75]
["bitfinex","SOLUSD",1753473502558,2.8574453,182.55,182.54,0.75]
["bitfinex","SOLUSD",1753473505485,2.8574453,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473505870,2.8574453,182.55,182.54,0.75]
["bitfinex","SOLUSD",1753473506274,38.76,182.56,182.54,0.75]
["bitfinex","SOLUSD",1753473506470,0.03,182.58,182.54,6.43292201]
["bitfinex","SOLUSD",1753473506679,38.77,182.58,182.54,6.43292201]
["bitfinex","SOLUSD",1753473506878,41.62629712,182.58,182.54,5.74292201]
["bitfinex","SOLUSD",1753473507074,41.62629712,182.58,182.55,0.69]
["bitfinex","SOLUSD",1753473507278,41.62629712,182.58,182.56,0.69]
["bitfinex","SOLUSD",1753473507587,41.62629712,182.58,182.57,0.69]
["bitfinex","SOLUSD",1753473508684,44.24705946,182.58,182.54,6.43292201]
["bitfinex","SOLUSD",1753473508881,44.24705946,182.58,182.54,0.75]
["bitfinex","SOLUSD",1753473509182,47.10344142,182.58,182.55,0.69]
["bitfinex","SOLUSD",1753473509676,6.34292201,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753473509889,38.74,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473510461,38.74,182.56,182.55,0.69]
["bitfinex","SOLUSD",1753473510980,50.56071277,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473511174,49.90071277,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473511384,0.66,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473511684,6.34292201,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473512493,11.82087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473513995,37.82087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473514174,41.50212888,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473515387,15.50212888,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473516673,41.5016392,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473516871,40.8416392,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473517368,41.5016392,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473518480,40.8416392,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473518684,31.47795124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473519090,5.47795124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473520097,5.80845124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473520395,11.49137325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473520795,12.14137325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473521297,15.82510574,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473527906,15.17510574,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473528396,9.49218373,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473528773,15.17510574,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473529292,56.73889265,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473530718,45.5780194,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473530878,45.57825864,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473531387,51.05620988,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473535605,45.57825864,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473537106,51.05620988,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473538606,45.57825864,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473538898,45.57825864,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473539882,47.36543467,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473540092,41.88748343,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473540287,45.5791354,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473541092,41.88748343,182.55,182.54,0.77]
["bitfinex","SOLUSD",1753473541811,51.05756614,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473542202,45.5796149,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473542383,4.02263147,182.55,182.54,2.4094]
["bitfinex","SOLUSD",1753473542583,0.3305,182.55,182.54,2.4094]
["bitfinex","SOLUSD",1753473542809,0.3305,182.55,182.54,1.6994]
["bitfinex","SOLUSD",1753473542996,0.3305,182.55,182.54,2.4094]
["bitfinex","SOLUSD",1753473543313,0.3305,182.55,182.54,8.09232201]
["bitfinex","SOLUSD",1753473543918,0.3305,182.55,182.54,2.4094]
["bitfinex","SOLUSD",1753473544407,0.3305,182.55,182.54,13.57057335]
["bitfinex","SOLUSD",1753473544732,0.03,182.58,182.55,16.78468397]
["bitfinex","SOLUSD",1753473545012,0.03,182.58,182.57,5.68292201]
["bitfinex","SOLUSD",1753473545517,0.03,182.58,182.57,6.39292201]
["bitfinex","SOLUSD",1753473545900,0.03,182.58,182.57,23.17760598]
["bitfinex","SOLUSD",1753473546094,0.03,182.59,182.58,18.39198397]
["bitfinex","SOLUSD",1753473546294,0.03,182.59,182.58,25.33261109]
["bitfinex","SOLUSD",1753473546509,0.03,182.59,182.58,30.80966224]
["bitfinex","SOLUSD",1753473547308,0.03,182.6,182.58,30.80966224]
["bitfinex","SOLUSD",1753473547486,0.03,182.6,182.59,29.76730598]
["bitfinex","SOLUSD",1753473547907,0.03,182.6,182.59,12.98262201]
["bitfinex","SOLUSD",1753473548828,0.03,182.6,182.59,18.4593732]
["bitfinex","SOLUSD",1753473549325,0.03,182.6,182.59,12.98262201]
["bitfinex","SOLUSD",1753473549501,0.03,182.6,182.59,17.7493732]
["bitfinex","SOLUSD",1753473549693,0.03,182.6,182.58,7.08426714]
["bitfinex","SOLUSD",1753473550021,0.03,182.6,182.58,7.95022201]
["bitfinex","SOLUSD",1753473550224,0.03,182.6,182.58,7.29022201]
["bitfinex","SOLUSD",1753473550586,0.7,182.6,182.58,5.68292201]
["bitfinex","SOLUSD",1753473550916,0.03,182.6,182.58,5.68292201]
["bitfinex","SOLUSD",1753473551295,0.03,182.6,182.59,5.68292201]
["bitfinex","SOLUSD",1753473551495,0.03,182.6,182.58,5.68292201]
["bitfinex","SOLUSD",1753473551694,0.67,182.59,182.56,5.68292201]
["bitfinex","SOLUSD",1753473552319,5.68292201,182.57,182.54,0.06]
["bitfinex","SOLUSD",1753473552619,5.68292201,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473552813,0.67,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753473553012,6.35292201,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473554503,11.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473555393,32.35292201,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473555820,37.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473556025,32.14795124,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473556196,37.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473557202,76.53087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473558322,37.83087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473558498,76.53087325,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473558703,80.6180651,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473559297,97.40274907,182.55,182.54,0.06]
["bitfinex","SOLUSD",1753473560805,6.2896,182.54,182.5,0.06]
["bitfinex","SOLUSD",1753473561009,31.68292201,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753473561207,91.27552094,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753473561410,91.94552094,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753473562828,97.42467276,182.51,182.5,0.06]
["bitfinex","SOLUSD",1753473563009,16.78468397,182.5,182.48,0.06]
["bitfinex","SOLUSD",1753473563321,48.48857687,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473563509,48.48847985,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473563693,65.94316382,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473564109,45.07292201,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473564509,65.94188906,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473564721,71.42164137,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753473565519,71.42164137,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753473565726,31.68292201,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753473565916,87.18760598,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753473566222,16.78468397,182.46,182.39,0.66]
["bitfinex","SOLUSD",1753473566521,70.42292201,182.45,182.39,0.66]
["bitfinex","SOLUSD",1753473566917,50.57387569,182.45,182.39,0.66]
["bitfinex","SOLUSD",1753473567399,67.35855966,182.45,182.39,0.66]
["bitfinex","SOLUSD",1753473567920,67.35855966,182.45,182.36,1.5548]
["bitfinex","SOLUSD",1753473568111,73.04148167,182.45,182.38,0.66]
["bitfinex","SOLUSD",1753473568307,28.61855966,182.45,182.38,0.66]
["bitfinex","SOLUSD",1753473568519,2.85869561,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753473568717,38.76,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753473569018,44.44292201,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753473569211,49.92387569,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753473570026,26.67,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753473570233,2.85841796,182.48,182.44,0.72]
["bitfinex","SOLUSD",1753473570421,38.78,182.47,182.44,6.40292201]
["bitfinex","SOLUSD",1753473570606,38.78,182.47,182.45,0.66]
["bitfinex","SOLUSD",1753473570808,44.46292201,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753473571010,38.78,182.45,182.44,0.72]
["bitfinex","SOLUSD",1753473571333,44.46292201,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753473572333,31.68292201,182.46,182.44,0.72]
["bitfinex","SOLUSD",1753473572627,38.82,182.45,182.44,7.99562201]
["bitfinex","SOLUSD",1753473572823,38.82,182.45,182.44,2.3127]
["bitfinex","SOLUSD",1753473573207,38.82,182.45,182.44,7.99562201]
["bitfinex","SOLUSD",1753473573832,38.82,182.45,182.44,13.47687612]
["bitfinex","SOLUSD",1753473574427,38.82,182.45,182.44,7.99562201]
["bitfinex","SOLUSD",1753473575136,38.82,182.45,182.44,2.3127]
["bitfinex","SOLUSD",1753473577036,38.82,182.45,182.44,7.99562201]
["bitfinex","SOLUSD",1753473577530,38.82,182.45,182.44,2.3127]
["bitfinex","SOLUSD",1753473578750,38.82,182.45,182.44,1.6527]
["bitfinex","SOLUSD",1753473579108,38.82,182.45,182.44,2.3227]
["bitfinex","SOLUSD",1753473580112,38.82,182.45,182.44,8.00562201]
["bitfinex","SOLUSD",1753473580309,26.0,182.49,182.44,13.48687612]
["bitfinex","SOLUSD",1753473580515,38.88,182.48,182.47,5.68292201]
["bitfinex","SOLUSD",1753473580734,38.88,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753473581035,38.88,182.48,182.47,6.35292201]
["bitfinex","SOLUSD",1753473581432,0.03,182.5,182.47,6.35292201]
["bitfinex","SOLUSD",1753473581433,0.03,182.5,182.47,6.15035293]
["bitfinex","SOLUSD",1753473581603,38.91,182.5,182.47,11.16327494]
["bitfinex","SOLUSD",1753473581806,38.91,182.5,182.48,6.35292201]
["bitfinex","SOLUSD",1753473582021,38.91,182.5,182.49,0.67]
["bitfinex","SOLUSD",1753473584634,38.91,182.5,182.46,17.96008497]
["bitfinex","SOLUSD",1753473584814,39.58,182.5,182.46,17.96008497]
["bitfinex","SOLUSD",1753473585015,38.91,182.5,182.46,17.96008497]
["bitfinex","SOLUSD",1753473585206,38.91,182.5,182.46,6.7966]
["bitfinex","SOLUSD",1753473585411,38.91,182.5,182.46,12.27724274]
["bitfinex","SOLUSD",1753473585635,38.91,182.5,182.46,6.1266]
["bitfinex","SOLUSD",1753473585841,38.91,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753473586333,38.91,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753473586732,38.91,182.5,182.46,12.47952201]
["bitfinex","SOLUSD",1753473586914,38.91,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753473587238,38.91,182.5,182.48,5.68292201]
["bitfinex","SOLUSD",1753473587427,38.91,182.5,182.47,5.68292201]
["bitfinex","SOLUSD",1753473587614,0.67,182.49,182.45,5.48087621]
["bitfinex","SOLUSD",1753473587808,0.67,182.49,182.45,11.16379822]
["bitfinex","SOLUSD",1753473588113,0.67,182.49,182.45,11.83379822]
["bitfinex","SOLUSD",1753473588312,0.67,182.49,182.45,6.35292201]
["bitfinex","SOLUSD",1753473589133,0.67,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753473589525,11.83272898,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753473589724,11.83268849,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753473590326,0.67,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753473590621,0.67,182.48,182.44,12.81683463]
["bitfinex","SOLUSD",1753473590816,38.8,182.47,182.44,1.6527]
["bitfinex","SOLUSD",1753473591022,45.15292201,182.47,182.44,0.06]
["bitfinex","SOLUSD",1753473591231,5.68292201,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753473591742,11.83387569,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753473595047,11.83387569,182.45,182.44,0.3894]
["bitfinex","SOLUSD",1753473596128,41.92280657,182.45,182.44,0.3894]
["bitfinex","SOLUSD",1753473597656,15.92280657,182.45,182.44,0.3894]
["bitfinex","SOLUSD",1753473597856,41.92280657,182.45,182.44,0.3894]
["bitfinex","SOLUSD",1753473598027,15.92280657,182.45,182.44,0.3894]
["bitfinex","SOLUSD",1753473599050,32.70749054,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753473599272,80.83374997,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753473600246,80.83374997,182.45,182.4,0.06]
["bitfinex","SOLUSD",1753473600247,26.0,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753473600455,48.53440476,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473600630,54.01656034,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473600832,54.68656034,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473601258,54.68703444,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473601965,26.0,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753473602172,52.21388395,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473602360,52.88388395,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473602545,45.11292201,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473602747,38.76,182.37,182.36,0.73]
["bitfinex","SOLUSD",1753473603045,54.01247983,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473603381,44.243358,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473603554,50.59628001,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473603883,54.68069558,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473604055,48.99777357,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473604371,26.0,182.4,182.36,0.73]
["bitfinex","SOLUSD",1753473604587,38.8,182.39,182.36,0.73]
["bitfinex","SOLUSD",1753473604872,38.82,182.41,182.37,1.5679]
["bitfinex","SOLUSD",1753473605043,38.82,182.41,182.38,6.35292201]
["bitfinex","SOLUSD",1753473605245,38.84,182.4,182.38,5.68292201]
["bitfinex","SOLUSD",1753473605470,0.0484,182.42,182.39,0.67]
["bitfinex","SOLUSD",1753473605646,38.9,182.41,182.39,0.67]
["bitfinex","SOLUSD",1753473605840,38.9,182.41,182.4,0.67]
["bitfinex","SOLUSD",1753473606649,0.0484,182.42,182.4,0.67]
["bitfinex","SOLUSD",1753473606858,38.9,182.41,182.39,5.68292201]
["bitfinex","SOLUSD",1753473607142,38.9,182.41,182.4,0.67]
["bitfinex","SOLUSD",1753473608360,38.9,182.41,182.38,0.68]
["bitfinex","SOLUSD",1753473608551,38.9,182.41,182.39,0.68]
["bitfinex","SOLUSD",1753473609560,38.9,182.41,182.38,5.68292201]
["bitfinex","SOLUSD",1753473609761,38.9,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753473610157,0.0484,182.42,182.4,11.84519055]
["bitfinex","SOLUSD",1753473610359,38.9284,182.42,182.41,5.68292201]
["bitfinex","SOLUSD",1753473610661,0.0484,182.42,182.41,6.36292201]
["bitfinex","SOLUSD",1753473611176,38.9,182.44,182.41,6.36292201]
["bitfinex","SOLUSD",1753473611469,38.9,182.44,182.43,5.68292201]
["bitfinex","SOLUSD",1753473611674,38.9,182.44,182.43,0.68]
["bitfinex","SOLUSD",1753473614182,0.71,182.49,182.43,11.84447512]
["bitfinex","SOLUSD",1753473614183,31.50983325,182.49,182.43,11.84447512]
["bitfinex","SOLUSD",1753473614396,38.9,182.48,182.44,0.68]
["bitfinex","SOLUSD",1753473614556,50.06298374,182.48,182.45,0.68]
["bitfinex","SOLUSD",1753473614752,6.36292201,182.47,182.41,6.36292201]
["bitfinex","SOLUSD",1753473614997,38.9,182.46,182.41,6.36292201]
["bitfinex","SOLUSD",1753473615156,38.9,182.46,182.42,0.68]
["bitfinex","SOLUSD",1753473615365,38.9,182.46,182.43,0.68]
["bitfinex","SOLUSD",1753473616286,5.68292201,182.45,182.41,0.68]
["bitfinex","SOLUSD",1753473616471,38.92,182.44,182.41,0.68]
["bitfinex","SOLUSD",1753473616685,6.36292201,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753473616885,38.9,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753473617282,45.26292201,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753473617476,38.9,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753473618365,38.9,182.42,182.4,0.74]
["bitfinex","SOLUSD",1753473618596,38.9,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753473618797,6.36292201,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473619297,10.44439849,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753473619795,26.0,182.38,182.36,0.06]
["bitfinex","SOLUSD",1753473620111,50.10628001,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473620473,50.78628001,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473621999,50.83418001,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473624373,5.73082201,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473624576,38.9679,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473625467,50.13418001,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753473625674,38.9679,182.37,182.36,0.74]
["bitfinex","SOLUSD",1753473625883,0.0479,182.37,182.36,6.42292201]
["bitfinex","SOLUSD",1753473626094,11.1636456,182.46,182.37,16.78468397]
["bitfinex","SOLUSD",1753473626373,11.1636456,182.46,182.42,5.68292201]
["bitfinex","SOLUSD",1753473626374,38.98,182.45,182.42,5.68292201]
["bitfinex","SOLUSD",1753473626675,38.98,182.45,182.43,0.68]
["bitfinex","SOLUSD",1753473626885,5.48007497,182.48,182.44,6.36292201]
["bitfinex","SOLUSD",1753473627077,2.196414,182.46,182.44,0.68]
["bitfinex","SOLUSD",1753473627300,71.34292201,182.47,182.42,6.36292201]
["bitfinex","SOLUSD",1753473627599,71.34292201,182.47,182.43,0.68]
["bitfinex","SOLUSD",1753473628272,76.82333582,182.47,182.43,0.68]
["bitfinex","SOLUSD",1753473628594,64.98,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753473629382,38.98,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753473629598,44.46036482,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753473630286,38.98,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753473630485,44.46038577,182.47,182.44,0.68]
["bitfinex","SOLUSD",1753473630798,50.82330778,182.47,182.42,7.96172201]
["bitfinex","SOLUSD",1753473631124,50.82330778,182.47,182.42,7.28172201]
["bitfinex","SOLUSD",1753473631291,45.14038577,182.47,182.43,0.68]
["bitfinex","SOLUSD",1753473631887,0.03,182.49,182.46,5.68292201]
["bitfinex","SOLUSD",1753473632214,38.95,182.49,182.47,0.68]
["bitfinex","SOLUSD",1753473632581,38.95,182.49,182.48,0.68]
["bitfinex","SOLUSD",1753473633385,38.95,182.49,182.47,5.68292201]
["bitfinex","SOLUSD",1753473633614,38.95,182.49,182.46,6.36292201]
["bitfinex","SOLUSD",1753473635707,38.95,182.49,182.45,5.68292201]
["bitfinex","SOLUSD",1753473635917,38.95,182.49,182.42,1.5988]
["bitfinex","SOLUSD",1753473635918,5.68292201,182.46,182.42,1.5988]
["bitfinex","SOLUSD",1753473636085,45.28292201,182.45,182.4,5.68292201]
["bitfinex","SOLUSD",1753473636279,32.39292201,182.49,182.44,5.68292201]
["bitfinex","SOLUSD",1753473636495,38.94,182.48,182.45,5.68292201]
["bitfinex","SOLUSD",1753473636884,39.62,182.48,182.44,5.68292201]
["bitfinex","SOLUSD",1753473637687,39.62,182.48,182.43,6.36292201]
["bitfinex","SOLUSD",1753473637887,44.42017155,182.48,182.43,6.36292201]
["bitfinex","SOLUSD",1753473638099,0.65,182.47,182.43,0.68]
["bitfinex","SOLUSD",1753473638294,38.96,182.46,182.42,5.68292201]
["bitfinex","SOLUSD",1753473638500,38.96,182.46,182.42,6.37292201]
["bitfinex","SOLUSD",1753473639517,0.65,182.45,182.4,5.68292201]
["bitfinex","SOLUSD",1753473639695,44.64292201,182.46,182.4,5.68292201]
["bitfinex","SOLUSD",1753473639899,5.48155456,182.43,182.39,6.37292201]
["bitfinex","SOLUSD",1753473640110,0.65,182.42,182.38,13.78552201]
["bitfinex","SOLUSD",1753473640304,0.65,182.42,182.38,14.47552201]
["bitfinex","SOLUSD",1753473640503,0.65,182.42,182.38,7.97912201]
["bitfinex","SOLUSD",1753473640908,0.65,182.42,182.38,2.2962]
["bitfinex","SOLUSD",1753473641899,44.64292201,182.43,182.39,0.69]
["bitfinex","SOLUSD",1753473642220,38.96,182.43,182.39,6.37292201]
["bitfinex","SOLUSD",1753473642398,6.33292201,182.48,182.42,5.68292201]
["bitfinex","SOLUSD",1753473642601,38.96,182.47,182.44,5.68292201]
["bitfinex","SOLUSD",1753473642805,38.96,182.47,182.44,6.37292201]
["bitfinex","SOLUSD",1753473643393,38.96,182.47,182.43,5.68292201]
["bitfinex","SOLUSD",1753473643600,38.96,182.47,182.44,0.69]
["bitfinex","SOLUSD",1753473644399,45.29292201,182.47,182.42,0.69]
["bitfinex","SOLUSD",1753473644599,38.96,182.47,182.43,6.37292201]
["bitfinex","SOLUSD",1753473645224,0.65,182.46,182.41,9.25987946]
["bitfinex","SOLUSD",1753473645398,0.65,182.45,182.41,9.25987946]
["bitfinex","SOLUSD",1753473645600,39.63,182.44,182.4,14.7423356]
["bitfinex","SOLUSD",1753473645934,39.63,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1753473646116,39.63,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473646294,38.98,182.44,182.41,9.94987946]
["bitfinex","SOLUSD",1753473646694,38.98,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1753473646695,38.98,182.44,182.42,9.25987946]
["bitfinex","SOLUSD",1753473646920,38.98,182.44,182.42,9.94987946]
["bitfinex","SOLUSD",1753473647131,38.98,182.44,182.42,0.69]
["bitfinex","SOLUSD",1753473647421,38.96,182.46,182.43,9.94987946]
["bitfinex","SOLUSD",1753473647626,38.96,182.46,182.44,9.94987946]
["bitfinex","SOLUSD",1753473648831,38.96,182.47,182.44,9.94987946]
["bitfinex","SOLUSD",1753473649029,38.96,182.47,182.44,15.43109059]
["bitfinex","SOLUSD",1753473649326,38.96,182.47,182.44,14.74109059]
["bitfinex","SOLUSD",1753473649531,38.96,182.47,182.44,15.43109059]
["bitfinex","SOLUSD",1753473650729,0.65,182.46,182.43,9.25987946]
["bitfinex","SOLUSD",1753473651030,0.65,182.45,182.4,14.74227928]
["bitfinex","SOLUSD",1753473651201,0.65,182.44,182.4,15.43227928]
["bitfinex","SOLUSD",1753473651400,38.96,182.47,182.42,9.25987946]
["bitfinex","SOLUSD",1753473651606,38.96,182.47,182.43,9.94987946]
["bitfinex","SOLUSD",1753473651914,39.61,182.47,182.43,9.94987946]
["bitfinex","SOLUSD",1753473652510,39.61,182.47,182.43,9.25987946]
["bitfinex","SOLUSD",1753473652835,39.61,182.47,182.43,15.43128243]
["bitfinex","SOLUSD",1753473653333,0.65,182.46,182.43,14.74128243]
["bitfinex","SOLUSD",1753473653632,0.65,182.46,182.43,5.48140297]
["bitfinex","SOLUSD",1753473653805,38.96,182.47,182.43,14.74128243]
["bitfinex","SOLUSD",1753473654006,38.96,182.47,182.43,15.43128243]
["bitfinex","SOLUSD",1753473654224,39.61,182.47,182.43,15.43128243]
["bitfinex","SOLUSD",1753473654431,39.61,182.47,182.43,9.94987946]
["bitfinex","SOLUSD",1753473654734,0.65,182.46,182.41,14.74198675]
["bitfinex","SOLUSD",1753473654919,0.65,182.45,182.41,14.74198675]
["bitfinex","SOLUSD",1753473655230,0.65,182.45,182.41,15.43198675]
["bitfinex","SOLUSD",1753473656221,0.65,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473657305,14.74060816,182.46,182.41,9.25987946]
["bitfinex","SOLUSD",1753473657543,0.65,182.45,182.41,9.94987946]
["bitfinex","SOLUSD",1753473657726,38.94,182.44,182.41,9.94987946]
["bitfinex","SOLUSD",1753473657937,38.94,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473658119,39.59,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473658930,38.94,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473659434,38.94,182.44,182.41,15.43200433]
["bitfinex","SOLUSD",1753473659619,38.94,182.44,182.42,0.69]
["bitfinex","SOLUSD",1753473659816,38.94,182.44,182.42,9.94987946]
["bitfinex","SOLUSD",1753473660819,38.94,182.44,182.42,9.25987946]
["bitfinex","SOLUSD",1753473661142,38.94,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473661347,38.94,182.44,182.4,6.17236626]
["bitfinex","SOLUSD",1753473661513,0.65,182.43,182.4,14.74224572]
["bitfinex","SOLUSD",1753473661718,38.94,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473661940,39.59,182.44,182.41,9.25987946]
["bitfinex","SOLUSD",1753473662314,0.65,182.43,182.38,2.2962]
["bitfinex","SOLUSD",1753473662516,9.25987946,182.4,182.37,0.06]
["bitfinex","SOLUSD",1753473662718,9.25987946,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753473662944,14.74293681,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753473663123,15.39293681,182.38,182.37,0.06]
["bitfinex","SOLUSD",1753473663313,38.92,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753473663727,0.65,182.4,182.37,0.06]
["bitfinex","SOLUSD",1753473664044,38.94,182.39,182.37,0.06]
["bitfinex","SOLUSD",1753473664757,0.65,182.42,182.37,0.06]
["bitfinex","SOLUSD",1753473664758,9.90987946,182.42,182.37,10.00987946]
["bitfinex","SOLUSD",1753473664927,38.94,182.4,182.37,15.49301924]
["bitfinex","SOLUSD",1753473665242,38.94,182.41,182.39,9.25987946]
["bitfinex","SOLUSD",1753473665424,38.94,182.41,182.39,0.69]
["bitfinex","SOLUSD",1753473665611,38.94,182.41,182.39,9.94987946]
["bitfinex","SOLUSD",1753473666042,0.03,182.45,182.4,9.94987946]
["bitfinex","SOLUSD",1753473666239,0.03,182.45,182.44,9.25987946]
["bitfinex","SOLUSD",1753473666438,0.03,182.45,182.44,26.04456343]
["bitfinex","SOLUSD",1753473666659,0.03,182.45,182.44,26.73456343]
["bitfinex","SOLUSD",1753473666951,0.03,182.45,182.44,40.04561754]
["bitfinex","SOLUSD",1753473667249,0.03,182.49,182.45,16.78468397]
["bitfinex","SOLUSD",1753473667412,0.03,182.49,182.48,22.46315249]
["bitfinex","SOLUSD",1753473667617,0.03,182.55,182.49,16.78468397]
["bitfinex","SOLUSD",1753473667839,0.03,182.55,182.54,7.24556852]
["bitfinex","SOLUSD",1753473668022,0.03,182.55,182.54,7.79339365]
["bitfinex","SOLUSD",1753473668230,0.03,182.55,182.54,31.56077762]
["bitfinex","SOLUSD",1753473668980,0.03,182.55,182.54,37.03902896]
["bitfinex","SOLUSD",1753473669145,0.03,182.55,182.54,40.60336925]
["bitfinex","SOLUSD",1753473671468,0.03,182.58,182.54,80.2989976]
["bitfinex","SOLUSD",1753473671668,0.03,182.58,182.57,26.02749278]
["bitfinex","SOLUSD",1753473671881,0.03,182.58,182.57,26.57522789]
["bitfinex","SOLUSD",1753473672064,0.03,182.58,182.57,27.29522789]
["bitfinex","SOLUSD",1753473674159,0.03,182.58,182.57,32.77257904]
["bitfinex","SOLUSD",1753473675451,0.03,182.58,182.57,22.26203512]
["bitfinex","SOLUSD",1753473675774,0.03,182.58,182.57,32.22484393]
["bitfinex","SOLUSD",1753473676152,0.03,182.58,182.57,9.24280881]
["bitfinex","SOLUSD",1753473676351,0.74,182.58,182.56,9.24280881]
["bitfinex","SOLUSD",1753473676577,0.71,182.57,182.56,9.24280881]
["bitfinex","SOLUSD",1753473676774,0.03,182.58,182.56,9.24280881]
["bitfinex","SOLUSD",1753473677084,0.03,182.58,182.57,9.24280881]
["bitfinex","SOLUSD",1753473678386,0.74,182.58,182.57,9.24280881]
["bitfinex","SOLUSD",1753473678576,0.74,182.58,182.55,9.24280881]
["bitfinex","SOLUSD",1753473678887,0.74,182.58,182.52,5.47884435]
["bitfinex","SOLUSD",1753473679066,9.98280881,182.58,182.53,9.24280881]
["bitfinex","SOLUSD",1753473679380,0.71,182.57,182.53,9.24280881]
["bitfinex","SOLUSD",1753473679582,0.71,182.56,182.54,9.24280881]
["bitfinex","SOLUSD",1753473680188,0.71,182.55,182.53,9.24280881]
["bitfinex","SOLUSD",1753473680497,0.74,182.58,182.54,9.24280881]
["bitfinex","SOLUSD",1753473680795,0.03,182.58,182.54,9.24280881]
["bitfinex","SOLUSD",1753473680999,0.71,182.57,182.54,9.24280881]
["bitfinex","SOLUSD",1753473681281,0.03,182.58,182.54,9.24280881]
["bitfinex","SOLUSD",1753473681480,0.03,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1753473681859,0.03,182.55,182.54,14.72106015]
["bitfinex","SOLUSD",1753473682081,0.03,182.55,182.54,9.24280881]
["bitfinex","SOLUSD",1753473682295,0.03,182.55,182.52,16.78468397]
["bitfinex","SOLUSD",1753473682492,0.03,182.55,182.54,9.24280881]
["bitfinex","SOLUSD",1753473683074,0.03,182.55,182.53,9.24280881]
["bitfinex","SOLUSD",1753473683475,0.03,182.55,182.54,14.72106015]
["bitfinex","SOLUSD",1753473685669,0.03,182.55,182.54,15.44106015]
["bitfinex","SOLUSD",1753473686504,0.03,182.55,182.54,6.19825134]
["bitfinex","SOLUSD",1753473686671,0.03,182.55,182.54,14.72106015]
["bitfinex","SOLUSD",1753473686869,0.03,182.55,182.54,9.24280881]
["bitfinex","SOLUSD",1753473687206,0.03,182.55,182.54,14.72106015]
["bitfinex","SOLUSD",1753473688061,0.03,182.55,182.54,32.22574412]
["bitfinex","SOLUSD",1753473688493,0.03,182.55,182.53,9.24280881]
["bitfinex","SOLUSD",1753473688704,0.74,182.55,182.53,9.24280881]
["bitfinex","SOLUSD",1753473688861,0.03,182.55,182.52,9.24280881]
["bitfinex","SOLUSD",1753473689060,0.71,182.54,182.52,9.24280881]
["bitfinex","SOLUSD",1753473689372,0.71,182.53,182.49,40.4975]
["bitfinex","SOLUSD",1753473689573,9.98280881,182.55,182.49,9.96280881]
["bitfinex","SOLUSD",1753473689776,9.98280881,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1753473689974,0.71,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1753473690186,0.71,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1753473690572,0.03,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1753473690776,0.74,182.55,182.51,14.72196063]
["bitfinex","SOLUSD",1753473692602,0.03,182.55,182.51,14.72196063]
["bitfinex","SOLUSD",1753473692899,0.71,182.54,182.51,14.72196063]
["bitfinex","SOLUSD",1753473694489,0.71,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1753473694690,0.74,182.55,182.51,14.72196063]
["bitfinex","SOLUSD",1753473694881,0.03,182.55,182.52,9.96280881]
["bitfinex","SOLUSD",1753473695088,0.03,182.55,182.53,9.24280881]
["bitfinex","SOLUSD",1753473695489,0.03,182.55,182.53,9.96280881]
["bitfinex","SOLUSD",1753473695808,0.03,182.55,182.54,9.24280881]
["bitfinex","SOLUSD",1753473695978,0.03,182.55,182.52,9.24280881]
["bitfinex","SOLUSD",1753473696579,0.71,182.54,182.5,9.24280881]
["bitfinex","SOLUSD",1753473698283,0.71,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1753473699406,0.03,182.55,182.51,6.13915182]
["bitfinex","SOLUSD",1753473699702,0.71,182.55,182.51,6.13915182]
["bitfinex","SOLUSD",1753473700507,0.03,182.55,182.52,0.66]
["bitfinex","SOLUSD",1753473702110,9.27280881,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1753473702406,9.92280881,182.54,182.5,5.47939005]
["bitfinex","SOLUSD",1753473702582,9.92280881,182.53,182.47,9.24280881]
["bitfinex","SOLUSD",1753473702783,9.24280881,182.51,182.47,5.48030632]
["bitfinex","SOLUSD",1753473703001,9.92280881,182.5,182.47,5.48030632]
["bitfinex","SOLUSD",1753473703204,0.68,182.5,182.47,5.48030632]
["bitfinex","SOLUSD",1753473703506,5.68086997,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753473703891,6.36086997,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753473704102,6.36086997,182.52,182.48,6.13977187]
["bitfinex","SOLUSD",1753473704318,6.36086997,182.52,182.48,5.47977187]
["bitfinex","SOLUSD",1753473704624,5.68086997,182.53,182.49,0.66]
["bitfinex","SOLUSD",1753473704919,45.27086997,182.55,182.5,0.66]
["bitfinex","SOLUSD",1753473705417,48.84345681,182.55,182.5,0.66]
["bitfinex","SOLUSD",1753473705587,38.91,182.55,182.51,0.66]
["bitfinex","SOLUSD",1753473706619,39.59,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1753473707129,0.68,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1753473707333,0.68,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1753473707536,39.59,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1753473707719,0.71,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1753473707919,0.03,182.55,182.53,0.66]
["bitfinex","SOLUSD",1753473708246,0.03,182.55,182.54,0.66]
["bitfinex","SOLUSD",1753473708826,0.03,182.55,182.54,6.13825134]
["bitfinex","SOLUSD",1753473709619,0.03,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1753473710157,0.71,182.55,182.51,9.25345681]
["bitfinex","SOLUSD",1753473710327,0.71,182.55,182.51,9.91345681]
["bitfinex","SOLUSD",1753473710527,0.68,182.54,182.49,31.51789309]
["bitfinex","SOLUSD",1753473710726,0.68,182.53,182.49,32.17789309]
["bitfinex","SOLUSD",1753473711432,9.93345681,182.52,182.48,5.48004064]
["bitfinex","SOLUSD",1753473711751,0.68,182.51,182.48,5.48004064]
["bitfinex","SOLUSD",1753473712122,9.25345681,182.52,182.48,5.48004064]
["bitfinex","SOLUSD",1753473712445,0.68,182.52,182.48,15.39349745]
["bitfinex","SOLUSD",1753473714045,0.68,182.54,182.49,0.66]
["bitfinex","SOLUSD",1753473714252,9.93345681,182.54,182.49,9.91345681]
["bitfinex","SOLUSD",1753473714558,9.93345681,182.54,182.48,5.48004064]
["bitfinex","SOLUSD",1753473714559,0.03,182.55,182.52,9.25345681]
["bitfinex","SOLUSD",1753473715048,0.03,182.55,182.52,9.91345681]
["bitfinex","SOLUSD",1753473715622,0.03,182.55,182.53,14.73200828]
["bitfinex","SOLUSD",1753473715841,0.03,182.55,182.54,9.25345681]
["bitfinex","SOLUSD",1753473716034,0.03,182.55,182.54,9.91345681]
["bitfinex","SOLUSD",1753473716223,0.03,182.55,182.54,26.69814078]
["bitfinex","SOLUSD",1753473717946,0.03,182.55,182.54,32.17639212]
["bitfinex","SOLUSD",1753473719356,0.03,182.55,182.54,15.39170815]
["bitfinex","SOLUSD",1753473720426,0.03,182.55,182.54,14.73170815]
["bitfinex","SOLUSD",1753473723459,0.03,182.58,182.55,16.78468397]
["bitfinex","SOLUSD",1753473723654,0.03,182.58,182.57,9.25345681]
["bitfinex","SOLUSD",1753473723955,0.03,182.58,182.57,9.80119192]
["bitfinex","SOLUSD",1753473724135,0.03,182.58,182.57,10.46119192]
["bitfinex","SOLUSD",1753473724340,0.03,182.58,182.57,27.24587589]
["bitfinex","SOLUSD",1753473724963,0.03,182.58,182.57,32.72322704]
["bitfinex","SOLUSD",1753473728357,0.03,182.58,182.57,14.73080796]
["bitfinex","SOLUSD",1753473730661,0.03,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1753473730860,0.03,182.58,182.57,14.73080796]
["bitfinex","SOLUSD",1753473731162,0.03,182.58,182.57,11.1502238]
["bitfinex","SOLUSD",1753473731665,0.03,182.58,182.57,11.8602238]
["bitfinex","SOLUSD",1753473732364,0.03,182.58,182.57,67.40490777]
["bitfinex","SOLUSD",1753473734649,0.03,182.58,182.57,11.1502238]
["bitfinex","SOLUSD",1753473734863,6.38287265,182.58,182.52,11.15172428]
["bitfinex","SOLUSD",1753473735061,0.68,182.57,182.52,11.15172428]
["bitfinex","SOLUSD",1753473735247,9.28036162,182.58,182.52,14.72921325]
["bitfinex","SOLUSD",1753473735450,0.68,182.56,182.52,14.72921325]
["bitfinex","SOLUSD",1753473736157,0.68,182.56,182.53,9.25036162]
["bitfinex","SOLUSD",1753473737062,0.03,182.58,182.55,9.25036162]
["bitfinex","SOLUSD",1753473738162,0.03,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1753473740066,0.03,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1753473740566,0.03,182.58,182.56,9.96036162]
["bitfinex","SOLUSD",1753473742170,0.03,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1753473745780,0.03,182.58,182.57,15.43771277]
["bitfinex","SOLUSD",1753473745974,0.03,182.58,182.56,14.72793151]
["bitfinex","SOLUSD",1753473746271,0.68,182.57,182.54,92.87809124]
["bitfinex","SOLUSD",1753473747455,0.68,182.57,182.54,5.47809124]
["bitfinex","SOLUSD",1753473748563,0.71,182.58,182.54,14.72845286]
["bitfinex","SOLUSD",1753473748765,0.71,182.58,182.54,15.43845286]
["bitfinex","SOLUSD",1753473749468,0.03,182.58,182.54,15.43845286]
["bitfinex","SOLUSD",1753473751381,0.71,182.58,182.54,15.43845286]
["bitfinex","SOLUSD",1753473752083,0.68,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473752267,9.93036162,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473752460,0.68,182.57,182.53,0.77]
["bitfinex","SOLUSD",1753473753063,0.68,182.57,182.53,6.24838787]
["bitfinex","SOLUSD",1753473753284,9.93036162,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473753471,9.93036162,182.57,182.53,5.53850134]
["bitfinex","SOLUSD",1753473753650,9.28036162,182.58,182.54,0.71]
["bitfinex","SOLUSD",1753473753855,0.03,182.58,182.55,0.71]
["bitfinex","SOLUSD",1753473754075,0.03,182.58,182.55,6.1878755]
["bitfinex","SOLUSD",1753473755878,5.70550799,182.58,182.53,6.44550799]
["bitfinex","SOLUSD",1753473756076,6.35550799,182.57,182.53,5.53849302]
["bitfinex","SOLUSD",1753473756277,6.35550799,182.56,182.53,5.53849302]
["bitfinex","SOLUSD",1753473756467,0.68,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473756778,5.67550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473757278,6.35550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473758180,11.83375933,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473759664,6.35550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473761256,44.43550799,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473761665,5.67550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473767263,44.43550799,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473767705,5.67550799,182.57,182.54,0.7]
["bitfinex","SOLUSD",1753473767899,38.76,182.56,182.54,0.7]
["bitfinex","SOLUSD",1753473768298,38.76,182.56,182.53,5.5384124]
["bitfinex","SOLUSD",1753473768299,45.12550799,182.56,182.53,5.5384124]
["bitfinex","SOLUSD",1753473769005,44.43550799,182.56,182.53,6.2384124]
["bitfinex","SOLUSD",1753473769313,44.43550799,182.56,182.53,5.5384124]
["bitfinex","SOLUSD",1753473769314,45.12550799,182.56,182.53,5.5384124]
["bitfinex","SOLUSD",1753473770268,5.67550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473770593,6.36550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473771903,5.67550799,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473772102,44.92771259,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473772310,5.67550799,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473774285,0.03,182.59,182.57,42.78468397]
["bitfinex","SOLUSD",1753473774484,0.03,182.61,182.59,18.44508397]
["bitfinex","SOLUSD",1753473774684,0.2,182.63,182.61,54.13569995]
["bitfinex","SOLUSD",1753473774913,0.03,182.64,182.63,16.78468397]
["bitfinex","SOLUSD",1753473775117,38.76,182.71,182.63,22.46019196]
["bitfinex","SOLUSD",1753473775294,38.76,182.71,182.64,5.67550799]
["bitfinex","SOLUSD",1753473775604,38.76,182.71,182.64,23.16019196]
["bitfinex","SOLUSD",1753473775795,5.67550799,182.69,182.64,6.37550799]
["bitfinex","SOLUSD",1753473776004,5.67550799,182.69,182.64,5.67550799]
["bitfinex","SOLUSD",1753473776333,0.69,182.69,182.64,5.67550799]
["bitfinex","SOLUSD",1753473777005,0.69,182.69,182.64,11.15075985]
["bitfinex","SOLUSD",1753473777219,0.69,182.69,182.64,9.93791492]
["bitfinex","SOLUSD",1753473777916,9.23791492,182.7,182.64,9.93791492]
["bitfinex","SOLUSD",1753473778100,39.45,182.71,182.64,9.93791492]
["bitfinex","SOLUSD",1753473778308,54.16111638,182.71,182.64,15.41316678]
["bitfinex","SOLUSD",1753473778805,0.69,182.69,182.64,9.23791492]
["bitfinex","SOLUSD",1753473780204,9.23791492,182.69,182.64,9.23791492]
["bitfinex","SOLUSD",1753473780406,0.69,182.68,182.64,9.23791492]
["bitfinex","SOLUSD",1753473781934,0.72,182.65,182.61,96.63791492]
["bitfinex","SOLUSD",1753473782081,0.03,182.65,182.61,96.63791492]
["bitfinex","SOLUSD",1753473782287,0.69,182.64,182.61,87.4]
["bitfinex","SOLUSD",1753473782494,0.69,182.64,182.6,14.71430764]
["bitfinex","SOLUSD",1753473782718,0.03,182.65,182.61,9.93791492]
["bitfinex","SOLUSD",1753473783493,9.23791492,182.62,182.56,102.11529403]
["bitfinex","SOLUSD",1753473783723,9.92791492,182.62,182.56,14.71529403]
["bitfinex","SOLUSD",1753473784294,9.23791492,182.61,182.56,14.71529403]
["bitfinex","SOLUSD",1753473784494,9.92791492,182.61,182.56,15.41529403]
["bitfinex","SOLUSD",1753473784792,9.92791492,182.61,182.55,9.23791492]
["bitfinex","SOLUSD",1753473784793,9.92791492,182.6,182.55,9.23791492]
["bitfinex","SOLUSD",1753473785136,9.23791492,182.57,182.53,5.53848473]
["bitfinex","SOLUSD",1753473785733,9.92791492,182.57,182.53,5.53848473]
["bitfinex","SOLUSD",1753473786046,9.92791492,182.57,182.53,0.06]
["bitfinex","SOLUSD",1753473787142,9.23791492,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473787521,9.92791492,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473787955,9.92791492,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473788860,9.23791492,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473789359,9.95791492,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473790255,26.0,182.6,182.53,0.06]
["bitfinex","SOLUSD",1753473790567,9.23791492,182.58,182.54,0.71]
["bitfinex","SOLUSD",1753473790863,9.23791492,182.58,182.53,0.06]
["bitfinex","SOLUSD",1753473791352,9.95791492,182.57,182.53,0.77]
["bitfinex","SOLUSD",1753473791564,9.95791492,182.57,182.53,5.53855147]
["bitfinex","SOLUSD",1753473792426,0.72,182.57,182.53,6.24855147]
["bitfinex","SOLUSD",1753473793076,0.03,182.56,182.53,6.24855147]
["bitfinex","SOLUSD",1753473793763,0.03,182.56,182.54,0.71]
["bitfinex","SOLUSD",1753473794872,0.03,182.56,182.53,14.77646639]
["bitfinex","SOLUSD",1753473795471,0.03,182.56,182.53,15.48646639]
["bitfinex","SOLUSD",1753473795692,0.03,182.56,182.54,0.71]
["bitfinex","SOLUSD",1753473795991,0.03,182.56,182.55,26.02259889]
["bitfinex","SOLUSD",1753473796501,0.03,182.56,182.55,26.73259889]
["bitfinex","SOLUSD",1753473797577,0.03,182.56,182.55,32.21055013]
["bitfinex","SOLUSD",1753473799293,0.03,182.56,182.55,28.6454426]
["bitfinex","SOLUSD",1753473800587,0.03,182.56,182.55,27.9354426]
["bitfinex","SOLUSD",1753473803309,0.03,182.56,182.55,28.6454426]
["bitfinex","SOLUSD",1753473805490,0.03,182.56,182.55,27.9354426]
["bitfinex","SOLUSD",1753473805795,0.03,182.56,182.55,28.6454426]
["bitfinex","SOLUSD",1753473808317,6.42280739,182.56,182.53,0.06]
["bitfinex","SOLUSD",1753473808615,0.72,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473810021,6.39280739,182.55,182.53,0.06]
["bitfinex","SOLUSD",1753473810396,0.72,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473810794,6.39280739,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473812012,13.47795873,182.54,182.53,0.06]
["bitfinex","SOLUSD",1753473812218,26.0,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753473812521,37.34561478,182.52,182.49,0.06]
["bitfinex","SOLUSD",1753473812725,5.47945205,182.5,182.49,0.06]
["bitfinex","SOLUSD",1753473812925,5.47945205,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753473812926,26.0,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473813235,31.67280739,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473813396,32.39280739,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473814212,39.46,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473814399,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473815322,9.97890961,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473815924,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473816121,38.74,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753473816332,9.97890961,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753473816512,38.74,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753473816708,9.25890961,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753473816926,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473818431,9.97890961,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473821115,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473822033,9.25890961,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753473822214,9.95890961,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753473822418,0.7,182.52,182.47,0.75]
["bitfinex","SOLUSD",1753473822622,38.76,182.51,182.47,0.75]
["bitfinex","SOLUSD",1753473823320,39.46,182.51,182.47,0.75]
["bitfinex","SOLUSD",1753473823922,38.76,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1753473824609,0.7,182.49,182.47,5.54031708]
["bitfinex","SOLUSD",1753473825728,38.76,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473825912,38.76,182.5,182.47,6.23031708]
["bitfinex","SOLUSD",1753473826935,9.25890961,182.51,182.47,5.54031708]
["bitfinex","SOLUSD",1753473827132,38.76,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473827525,38.76,182.5,182.47,6.23031708]
["bitfinex","SOLUSD",1753473827937,0.7,182.51,182.47,6.23031708]
["bitfinex","SOLUSD",1753473828135,38.76,182.5,182.47,6.23031708]
["bitfinex","SOLUSD",1753473829619,38.76,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473829820,39.46,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473830235,38.76,182.49,182.47,5.54031708]
["bitfinex","SOLUSD",1753473830959,9.95890961,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473831167,38.76,182.49,182.47,5.54031708]
["bitfinex","SOLUSD",1753473832348,9.95890961,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473832349,0.7,182.5,182.47,5.54031708]
["bitfinex","SOLUSD",1753473832548,38.76,182.48,182.47,5.54031708]
["bitfinex","SOLUSD",1753473832939,48.71890961,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473833648,39.46,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473833863,38.76,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473835242,39.46,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473836550,38.76,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473838473,26.0,182.55,182.47,22.52588899]
["bitfinex","SOLUSD",1753473838648,5.68120502,182.52,182.47,23.21588899]
["bitfinex","SOLUSD",1753473838851,38.76,182.51,182.47,23.21588899]
["bitfinex","SOLUSD",1753473839069,39.46,182.51,182.47,17.53468397]
["bitfinex","SOLUSD",1753473839755,39.46,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1753473840273,0.7,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1753473840448,38.76,182.5,182.48,5.4800526]
["bitfinex","SOLUSD",1753473840864,38.76,182.49,182.48,5.4800526]
["bitfinex","SOLUSD",1753473842457,38.76,182.49,182.47,5.54025225]
["bitfinex","SOLUSD",1753473843370,39.46,182.49,182.47,5.54025225]
["bitfinex","SOLUSD",1753473845568,0.7,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473845767,39.46,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753473847491,6.38120502,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473849899,11.86125762,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473850103,6.38120502,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473850892,11.86125762,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473851402,6.38120502,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473851597,45.12120502,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473851902,50.60125762,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473852315,11.86125762,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473852495,50.60125762,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473853103,54.28947828,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753473853295,26.0,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753473853487,70.44120502,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753473853687,71.14120502,182.46,182.45,0.06]
["bitfinex","SOLUSD",1753473853997,85.991648,182.46,182.43,0.06]
["bitfinex","SOLUSD",1753473854178,11.36241004,182.44,182.43,0.06]
["bitfinex","SOLUSD",1753473854377,50.12241004,182.44,182.39,0.06]
["bitfinex","SOLUSD",1753473854692,5.68120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473854893,44.42120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473855307,45.12120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473856309,50.60366116,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473857801,45.12120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473857999,38.74,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473858183,49.90366116,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473858582,50.60366116,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473859694,45.12120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473859997,5.68120502,182.41,182.39,0.74]
["bitfinex","SOLUSD",1753473860202,0.7,182.44,182.39,0.74]
["bitfinex","SOLUSD",1753473860404,5.68120502,182.42,182.39,0.74]
["bitfinex","SOLUSD",1753473860586,38.76,182.41,182.39,0.74]
["bitfinex","SOLUSD",1753473861215,44.44120502,182.41,182.39,0.74]
["bitfinex","SOLUSD",1753473861792,5.68120502,182.41,182.39,0.74]
["bitfinex","SOLUSD",1753473862116,38.76,182.4,182.39,0.74]
["bitfinex","SOLUSD",1753473863318,5.68120502,182.42,182.39,6.22275673]
["bitfinex","SOLUSD",1753473863620,38.76,182.41,182.4,0.68]
["bitfinex","SOLUSD",1753473863798,38.76,182.41,182.4,6.16245614]
["bitfinex","SOLUSD",1753473865199,38.76,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473865515,6.38120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473867720,5.68120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473869138,6.38120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473869313,0.7,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473869509,6.38120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473872133,44.44120502,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473872507,45.14120502,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473872817,5.68120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473873128,39.46,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473873434,45.14120502,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473876636,6.38120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473877436,0.7,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473877634,5.68120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473877840,5.68120502,182.41,182.39,0.74]
["bitfinex","SOLUSD",1753473878148,38.76,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473879914,39.48,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473880421,50.64366116,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473885545,44.44120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473887319,38.76,182.4,182.39,0.75]
["bitfinex","SOLUSD",1753473888059,38.76,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473893500,31.68120502,182.42,182.39,0.75]
["bitfinex","SOLUSD",1753473893673,38.74,182.41,182.39,0.75]
["bitfinex","SOLUSD",1753473893874,38.74,182.41,182.4,0.69]
["bitfinex","SOLUSD",1753473894325,38.74,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473894525,38.74,182.41,182.39,0.75]
["bitfinex","SOLUSD",1753473894729,31.68120502,182.42,182.39,0.75]
["bitfinex","SOLUSD",1753473895036,38.74,182.41,182.39,0.75]
["bitfinex","SOLUSD",1753473895354,0.03,182.43,182.41,16.78468397]
["bitfinex","SOLUSD",1753473895632,38.77,182.43,182.42,6.37120502]
["bitfinex","SOLUSD",1753473895828,0.03,182.43,182.42,5.68120502]
["bitfinex","SOLUSD",1753473896014,0.03,182.43,182.42,6.37120502]
["bitfinex","SOLUSD",1753473896426,0.03,182.43,182.42,11.85306007]
["bitfinex","SOLUSD",1753473897109,0.03,182.43,182.42,28.63774404]
["bitfinex","SOLUSD",1753473900930,0.03,182.43,182.41,22.46588899]
["bitfinex","SOLUSD",1753473901132,0.03,182.43,182.39,6.23266192]
["bitfinex","SOLUSD",1753473901133,0.75,182.43,182.39,6.23266192]
["bitfinex","SOLUSD",1753473901350,38.74,182.42,182.39,6.43120502]
["bitfinex","SOLUSD",1753473901657,38.77,182.43,182.41,22.46588899]
["bitfinex","SOLUSD",1753473901803,38.77,182.43,182.42,6.37120502]
["bitfinex","SOLUSD",1753473902440,38.77,182.43,182.42,5.68120502]
["bitfinex","SOLUSD",1753473902612,38.77,182.43,182.41,22.46588899]
["bitfinex","SOLUSD",1753473903124,38.77,182.43,182.41,28.63776137]
["bitfinex","SOLUSD",1753473903327,0.03,182.43,182.41,28.63776137]
["bitfinex","SOLUSD",1753473903528,0.03,182.43,182.42,5.68120502]
["bitfinex","SOLUSD",1753473903714,0.03,182.43,182.42,6.37120502]
["bitfinex","SOLUSD",1753473904533,0.03,182.43,182.42,23.15588899]
["bitfinex","SOLUSD",1753473905135,0.75,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753473905947,39.49,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753473906828,39.49,182.43,182.4,5.48219522]
["bitfinex","SOLUSD",1753473906829,39.49,182.43,182.4,11.16340024]
["bitfinex","SOLUSD",1753473907034,0.72,182.42,182.39,22.32736824]
["bitfinex","SOLUSD",1753473908220,0.72,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753473908437,6.40120502,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753473908640,5.68120502,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753473908952,0.71,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753473909245,38.72,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473910143,39.43,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473910349,45.11120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473911615,38.72,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473912661,0.03,182.43,182.39,6.44120502]
["bitfinex","SOLUSD",1753473912833,0.03,182.43,182.42,5.68120502]
["bitfinex","SOLUSD",1753473913139,0.03,182.43,182.42,22.46588899]
["bitfinex","SOLUSD",1753473913341,0.03,182.43,182.39,5.74120502]
["bitfinex","SOLUSD",1753473913564,0.74,182.43,182.39,5.74120502]
["bitfinex","SOLUSD",1753473913717,0.74,182.43,182.39,0.76]
["bitfinex","SOLUSD",1753473913718,0.71,182.42,182.39,0.76]
["bitfinex","SOLUSD",1753473913919,39.43,182.42,182.39,0.76]
["bitfinex","SOLUSD",1753473914919,39.43,182.42,182.39,6.24269502]
["bitfinex","SOLUSD",1753473915122,38.72,182.42,182.39,6.24269502]
["bitfinex","SOLUSD",1753473915344,38.72,182.42,182.4,0.7]
["bitfinex","SOLUSD",1753473915539,38.72,182.42,182.4,23.16588899]
["bitfinex","SOLUSD",1753473915720,0.03,182.43,182.41,0.7]
["bitfinex","SOLUSD",1753473916428,0.03,182.43,182.4,16.78468397]
["bitfinex","SOLUSD",1753473916626,0.03,182.43,182.4,22.96697036]
["bitfinex","SOLUSD",1753473917339,0.03,182.43,182.4,22.26697036]
["bitfinex","SOLUSD",1753473917544,0.03,182.43,182.41,0.7]
["bitfinex","SOLUSD",1753473918315,0.03,182.43,182.4,22.26697036]
["bitfinex","SOLUSD",1753473918541,0.03,182.43,182.4,22.96697036]
["bitfinex","SOLUSD",1753473919644,0.03,182.43,182.41,0.7]
["bitfinex","SOLUSD",1753473920941,0.03,182.43,182.42,23.16588899]
["bitfinex","SOLUSD",1753473922827,0.03,182.43,182.42,28.64774404]
["bitfinex","SOLUSD",1753473926956,0.03,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1753473927529,0.03,182.43,182.42,11.16306007]
["bitfinex","SOLUSD",1753473927741,0.03,182.43,182.42,11.86306007]
["bitfinex","SOLUSD",1753473930844,0.03,182.43,182.42,28.64774404]
["bitfinex","SOLUSD",1753473931664,0.03,182.43,182.42,27.94774404]
["bitfinex","SOLUSD",1753473934347,0.03,182.43,182.42,28.64774404]
["bitfinex","SOLUSD",1753473934761,0.03,182.43,182.42,27.94774404]
["bitfinex","SOLUSD",1753473936265,0.74,182.43,182.42,27.94774404]
["bitfinex","SOLUSD",1753473936762,0.74,182.43,182.41,11.22334038]
["bitfinex","SOLUSD",1753473936938,0.74,182.43,182.41,5.54213536]
["bitfinex","SOLUSD",1753473937445,0.03,182.43,182.41,5.54213536]
["bitfinex","SOLUSD",1753473937646,0.71,182.42,182.41,5.54213536]
["bitfinex","SOLUSD",1753473938236,0.71,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473938453,6.39120502,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473938659,45.09120502,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473939052,39.41,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473942972,45.09120502,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473943269,50.57306007,182.42,182.41,0.06]
["bitfinex","SOLUSD",1753473945170,26.0,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473945350,31.68120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473945564,32.37120502,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473945767,36.06205599,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753473946069,42.25845599,182.4,182.37,0.06]
["bitfinex","SOLUSD",1753473946370,26.0,182.36,182.31,0.06]
["bitfinex","SOLUSD",1753473946663,79.75326101,182.36,182.31,0.06]
["bitfinex","SOLUSD",1753473946870,85.9269197,182.36,182.31,0.06]
["bitfinex","SOLUSD",1753473947050,87.4983197,182.36,182.31,0.06]
["bitfinex","SOLUSD",1753473947253,28.83709401,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473947465,32.52187408,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473947654,36.61603679,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473948256,38.41521613,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473949147,34.32105342,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473949348,17.53636945,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473949740,11.85516443,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473949948,71.07120502,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473950167,76.55516443,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473950673,50.55516443,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473951041,11.85516443,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473951244,50.55516443,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473951440,5.68120502,182.35,182.31,0.06]
["bitfinex","SOLUSD",1753473951644,13.70749218,182.39,182.34,0.75]
["bitfinex","SOLUSD",1753473951645,0.69,182.39,182.34,0.75]
["bitfinex","SOLUSD",1753473951858,5.68120502,182.37,182.34,0.75]
["bitfinex","SOLUSD",1753473952058,38.7,182.36,182.34,0.75]
["bitfinex","SOLUSD",1753473952263,44.38120502,182.36,182.34,0.75]
["bitfinex","SOLUSD",1753473952741,5.68120502,182.39,182.35,0.69]
["bitfinex","SOLUSD",1753473952946,38.7,182.38,182.35,0.69]
["bitfinex","SOLUSD",1753473953141,38.7,182.38,182.36,0.69]
["bitfinex","SOLUSD",1753473954476,38.7,182.38,182.35,5.48389068]
["bitfinex","SOLUSD",1753473954679,38.7,182.38,182.34,11.22539695]
["bitfinex","SOLUSD",1753473954985,38.7,182.38,182.35,0.69]
["bitfinex","SOLUSD",1753473955480,38.7,182.38,182.36,0.69]
["bitfinex","SOLUSD",1753473956674,5.68120502,182.4,182.36,5.48355088]
["bitfinex","SOLUSD",1753473956878,38.7,182.39,182.37,0.69]
["bitfinex","SOLUSD",1753473957554,38.7,182.39,182.35,11.16509798]
["bitfinex","SOLUSD",1753473957757,38.7,182.39,182.36,0.69]
["bitfinex","SOLUSD",1753473958667,38.7,182.39,182.36,6.17362832]
["bitfinex","SOLUSD",1753473960578,38.7,182.39,182.36,11.16483334]
["bitfinex","SOLUSD",1753473960779,38.7,182.39,182.37,0.69]
["bitfinex","SOLUSD",1753473961076,0.03,182.43,182.38,5.68120502]
["bitfinex","SOLUSD",1753473961277,38.7,182.42,182.39,6.37120502]
["bitfinex","SOLUSD",1753473961480,38.7,182.42,182.39,0.69]
["bitfinex","SOLUSD",1753473962476,38.7,182.42,182.38,5.68120502]
["bitfinex","SOLUSD",1753473962477,5.68120502,182.4,182.36,0.69]
["bitfinex","SOLUSD",1753473962659,45.07120502,182.39,182.34,6.23417352]
["bitfinex","SOLUSD",1753473962981,38.7,182.38,182.34,11.91537854]
["bitfinex","SOLUSD",1753473963157,38.7,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473963158,39.39,182.38,182.34,0.06]
["bitfinex","SOLUSD",1753473963360,0.69,182.37,182.34,0.06]
["bitfinex","SOLUSD",1753473965169,0.69,182.37,182.34,6.23424593]
["bitfinex","SOLUSD",1753473965389,5.68120502,182.41,182.36,5.68120502]
["bitfinex","SOLUSD",1753473965691,38.7,182.4,182.37,6.37120502]
["bitfinex","SOLUSD",1753473965874,38.7,182.4,182.37,5.68120502]
["bitfinex","SOLUSD",1753473966061,38.7,182.4,182.38,0.69]
["bitfinex","SOLUSD",1753473966389,0.69,182.42,182.38,0.69]
["bitfinex","SOLUSD",1753473966564,38.68,182.41,182.38,6.17303407]
["bitfinex","SOLUSD",1753473966894,38.68,182.4,182.38,6.17303407]
["bitfinex","SOLUSD",1753473967772,38.71,182.4,182.38,11.85423909]
["bitfinex","SOLUSD",1753473968183,0.03,182.4,182.39,7.98960502]
["bitfinex","SOLUSD",1753473968679,0.03,182.4,182.39,30.25704572]
["bitfinex","SOLUSD",1753473975169,0.03,182.4,182.39,117.65704572]
["bitfinex","SOLUSD",1753473979372,0.03,182.4,182.39,156.31704572]
["bitfinex","SOLUSD",1753473983113,0.03,182.4,182.39,111.2958407]
["bitfinex","SOLUSD",1753473983510,0.73,182.4,182.39,116.97704572]
["bitfinex","SOLUSD",1753473983821,0.73,182.4,182.39,115.34864572]
["bitfinex","SOLUSD",1753473984316,0.03,182.4,182.39,115.34864572]
["bitfinex","SOLUSD",1753473986189,0.03,182.4,182.39,109.6674407]
["bitfinex","SOLUSD",1753473986386,0.03,182.4,182.39,115.34864572]
["bitfinex","SOLUSD",1753473987117,0.03,182.4,182.39,27.94864572]
["bitfinex","SOLUSD",1753473987920,0.73,182.4,182.39,22.2674407]
["bitfinex","SOLUSD",1753473988222,0.73,182.4,182.38,5.68120502]
["bitfinex","SOLUSD",1753473988402,0.73,182.4,182.37,5.48333111]
["bitfinex","SOLUSD",1753473988595,0.73,182.4,182.38,5.68120502]
["bitfinex","SOLUSD",1753473988996,0.7,182.39,182.37,16.78468397]
["bitfinex","SOLUSD",1753473989197,0.7,182.38,182.37,22.46588899]
["bitfinex","SOLUSD",1753473989416,0.73,182.4,182.37,22.46588899]
["bitfinex","SOLUSD",1753473989798,0.73,182.4,182.38,5.68120502]
["bitfinex","SOLUSD",1753473990000,0.73,182.4,182.37,17.46468397]
["bitfinex","SOLUSD",1753473990209,0.73,182.4,182.39,5.68120502]
["bitfinex","SOLUSD",1753473990800,0.73,182.4,182.38,11.16404911]
["bitfinex","SOLUSD",1753473991419,0.7,182.39,182.38,11.16404911]
["bitfinex","SOLUSD",1753473991609,0.7,182.39,182.38,22.46588899]
["bitfinex","SOLUSD",1753473992114,0.7,182.39,182.37,5.4833323]
["bitfinex","SOLUSD",1753473992424,0.7,182.38,182.37,11.16453732]
["bitfinex","SOLUSD",1753473992603,0.7,182.39,182.37,11.16453732]
["bitfinex","SOLUSD",1753473993198,0.03,182.4,182.37,11.16453732]
["bitfinex","SOLUSD",1753473993403,0.73,182.4,182.37,11.16453732]
["bitfinex","SOLUSD",1753473994636,0.7,182.39,182.37,11.16453732]
["bitfinex","SOLUSD",1753473995139,0.7,182.38,182.37,11.16453732]
["bitfinex","SOLUSD",1753473995315,0.73,182.4,182.37,11.16453732]
["bitfinex","SOLUSD",1753473996027,0.73,182.4,182.36,22.46588899]
["bitfinex","SOLUSD",1753473996209,0.03,182.4,182.37,5.68120502]
["bitfinex","SOLUSD",1753473996531,0.7,182.39,182.37,5.68120502]
["bitfinex","SOLUSD",1753473996732,0.7,182.38,182.35,93.14120502]
["bitfinex","SOLUSD",1753473996908,0.7,182.38,182.35,87.46]
["bitfinex","SOLUSD",1753473997304,0.7,182.38,182.35,92.94395261]
["bitfinex","SOLUSD",1753473998025,0.7,182.38,182.36,5.68120502]
["bitfinex","SOLUSD",1753473998527,0.7,182.38,182.36,11.16483299]
["bitfinex","SOLUSD",1753474000632,0.7,182.38,182.35,11.22516443]
["bitfinex","SOLUSD",1753474002146,0.66,182.38,182.35,11.22516443]
["bitfinex","SOLUSD",1753474002315,6.34120502,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753474002639,5.68120502,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753474003014,6.34120502,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753474003903,26.66,182.37,182.35,0.06]
["bitfinex","SOLUSD",1753474004107,0.66,182.36,182.35,0.06]
["bitfinex","SOLUSD",1753474004908,0.66,182.38,182.35,0.06]
["bitfinex","SOLUSD",1753474005226,38.66,182.39,182.35,6.46120502]
["bitfinex","SOLUSD",1753474005405,39.32,182.39,182.35,0.78]
["bitfinex","SOLUSD",1753474005609,39.32,182.39,182.35,6.46120502]
["bitfinex","SOLUSD",1753474006034,0.66,182.39,182.35,6.46120502]
["bitfinex","SOLUSD",1753474006442,0.66,182.39,182.36,0.72]
["bitfinex","SOLUSD",1753474010142,38.69,182.4,182.36,11.88484377]
["bitfinex","SOLUSD",1753474010346,0.03,182.39,182.37,5.68120502]
["bitfinex","SOLUSD",1753474010512,0.03,182.39,182.38,23.18588899]
["bitfinex","SOLUSD",1753474010912,0.03,182.39,182.38,110.58588899]
["bitfinex","SOLUSD",1753474012249,0.03,182.39,182.38,116.06894634]
["bitfinex","SOLUSD",1753474013043,0.03,182.39,182.38,28.66894634]
["bitfinex","SOLUSD",1753474013245,0.03,182.43,182.39,16.78468397]
["bitfinex","SOLUSD",1753474013540,0.03,182.43,182.42,38.89851004]
["bitfinex","SOLUSD",1753474013916,0.03,182.43,182.42,33.93730502]
["bitfinex","SOLUSD",1753474014520,0.03,182.43,182.42,39.41916007]
["bitfinex","SOLUSD",1753474015650,0.03,182.43,182.42,143.60384404]
["bitfinex","SOLUSD",1753474016550,0.03,182.43,182.42,146.36674084]
["bitfinex","SOLUSD",1753474017445,0.03,182.43,182.42,185.00674084]
["bitfinex","SOLUSD",1753474021050,0.03,182.43,182.42,23.80263902]
["bitfinex","SOLUSD",1753474021250,0.69,182.43,182.42,27.94774404]
["bitfinex","SOLUSD",1753474021460,0.69,182.43,182.4,5.68120502]
["bitfinex","SOLUSD",1753474021774,0.69,182.43,182.39,5.68120502]
["bitfinex","SOLUSD",1753474021920,0.69,182.43,182.4,22.46588899]
["bitfinex","SOLUSD",1753474022539,0.69,182.43,182.4,27.94834404]
["bitfinex","SOLUSD",1753474022925,0.66,182.42,182.4,27.94834404]
["bitfinex","SOLUSD",1753474023548,0.66,182.42,182.4,22.46588899]
["bitfinex","SOLUSD",1753474023760,0.66,182.41,182.4,5.68120502]
["bitfinex","SOLUSD",1753474024457,0.69,182.43,182.4,11.16366116]
["bitfinex","SOLUSD",1753474025566,0.03,182.43,182.42,5.68120502]
["bitfinex","SOLUSD",1753474026174,0.03,182.43,182.42,23.18588899]
["bitfinex","SOLUSD",1753474027330,0.03,182.43,182.42,28.66774404]
["bitfinex","SOLUSD",1753474028352,0.03,182.43,182.42,34.34894906]
["bitfinex","SOLUSD",1753474028754,0.03,182.43,182.42,28.66774404]
["bitfinex","SOLUSD",1753474031040,0.03,182.43,182.42,34.34894906]
["bitfinex","SOLUSD",1753474031239,1e-08,182.43,182.42,60.34894906]
["bitfinex","SOLUSD",1753474031467,1e-08,182.43,182.42,60.89713456]
["bitfinex","SOLUSD",1753474031968,0.03,182.47,182.43,16.78468397]
["bitfinex","SOLUSD",1753474032163,0.03,182.47,182.46,5.68120502]
["bitfinex","SOLUSD",1753474032670,0.03,182.47,182.46,6.40120502]
["bitfinex","SOLUSD",1753474033267,0.03,182.47,182.46,11.88185831]
["bitfinex","SOLUSD",1753474034361,0.03,182.47,182.46,11.16185831]
["bitfinex","SOLUSD",1753474037056,0.03,182.47,182.46,11.88185831]
["bitfinex","SOLUSD",1753474037387,0.03,182.47,182.46,99.28185831]
["bitfinex","SOLUSD",1753474039556,0.03,182.47,182.46,137.90185831]
["bitfinex","SOLUSD",1753474039961,0.03,182.47,182.46,154.68654228]
["bitfinex","SOLUSD",1753474046669,0.69,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474047049,0.03,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474047775,0.03,182.47,182.46,154.68654228]
["bitfinex","SOLUSD",1753474047977,0.03,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474049266,0.03,182.47,182.46,154.68654228]
["bitfinex","SOLUSD",1753474050288,0.03,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474051251,0.69,182.47,182.46,115.34654228]
["bitfinex","SOLUSD",1753474051456,0.69,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474051674,0.03,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474054370,0.69,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474054893,0.03,182.47,182.46,153.96654228]
["bitfinex","SOLUSD",1753474056783,0.03,182.47,182.46,156.71649858]
["bitfinex","SOLUSD",1753474057363,0.69,182.47,182.46,115.34654228]
["bitfinex","SOLUSD",1753474060494,0.69,182.47,182.45,5.68120502]
["bitfinex","SOLUSD",1753474061611,0.69,182.47,182.46,5.68120502]
["bitfinex","SOLUSD",1753474063103,6.17035293,182.47,182.42,5.68120502]
["bitfinex","SOLUSD",1753474063393,0.72,182.46,182.42,5.68120502]
["bitfinex","SOLUSD",1753474063983,0.72,182.45,182.44,5.68120502]
["bitfinex","SOLUSD",1753474064875,0.72,182.45,182.43,11.16264615]
["bitfinex","SOLUSD",1753474065080,0.72,182.44,182.43,11.16264615]
["bitfinex","SOLUSD",1753474065796,26.03,182.47,182.43,11.16264615]
["bitfinex","SOLUSD",1753474065995,0.72,182.46,182.44,5.68120502]
["bitfinex","SOLUSD",1753474066199,0.72,182.45,182.44,5.68120502]
["bitfinex","SOLUSD",1753474066377,0.72,182.46,182.44,5.68120502]
["bitfinex","SOLUSD",1753474066785,0.72,182.45,182.44,5.68120502]
["bitfinex","SOLUSD",1753474068596,0.72,182.45,182.42,22.26653902]
["bitfinex","SOLUSD",1753474068803,0.72,182.44,182.41,98.56333089]
["bitfinex","SOLUSD",1753474069202,0.72,182.43,182.41,98.56333089]
["bitfinex","SOLUSD",1753474069402,0.72,182.42,182.4,93.14120502]
["bitfinex","SOLUSD",1753474069613,0.72,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474069799,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474070485,0.72,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474070677,0.72,182.43,182.4,11.22363171]
["bitfinex","SOLUSD",1753474070881,0.72,182.42,182.4,11.22363171]
["bitfinex","SOLUSD",1753474071907,0.72,182.44,182.41,5.68120502]
["bitfinex","SOLUSD",1753474072293,0.72,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753474073195,0.72,182.43,182.4,6.26242669]
["bitfinex","SOLUSD",1753474073398,0.72,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753474074309,0.72,182.42,182.41,5.68120502]
["bitfinex","SOLUSD",1753474074509,0.72,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474074695,0.72,182.42,182.4,5.74120502]
["bitfinex","SOLUSD",1753474075718,0.72,182.41,182.4,5.74120502]
["bitfinex","SOLUSD",1753474076012,0.72,182.43,182.4,11.22361345]
["bitfinex","SOLUSD",1753474076797,0.72,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753474077909,0.72,182.43,182.4,5.54240843]
["bitfinex","SOLUSD",1753474078135,0.72,182.43,182.41,5.68120502]
["bitfinex","SOLUSD",1753474078283,0.72,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474078606,5.68120502,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474078807,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474081221,11.8833606,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474082435,5.68120502,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474082606,26.72,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474082928,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474083931,26.72,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474084309,26.0,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474084501,0.72,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474087627,0.72,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474088617,0.66,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474088820,0.66,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474089932,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474091833,39.28,182.44,182.4,0.06]
["bitfinex","SOLUSD",1753474092134,39.28,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474092321,0.66,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474093111,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474093935,38.62,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474094133,0.66,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474095339,0.66,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474096224,30.29833934,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474096424,35.78049492,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474099118,37.83139576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474103417,16.78468397,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474103622,61.75392415,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474104012,44.96924018,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474104714,50.45169632,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474105814,11.83169632,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474106020,38.62,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474106454,44.30924018,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474106860,5.68924018,182.42,182.39,0.76]
["bitfinex","SOLUSD",1753474107151,38.62,182.4,182.39,0.76]
["bitfinex","SOLUSD",1753474109340,5.71924018,182.43,182.39,0.76]
["bitfinex","SOLUSD",1753474109547,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474109851,0.03,182.43,182.42,29.70882415]
["bitfinex","SOLUSD",1753474110149,0.03,182.43,182.42,35.1906792]
["bitfinex","SOLUSD",1753474115340,0.03,182.43,182.42,122.5906792]
["bitfinex","SOLUSD",1753474115653,0.03,182.43,182.42,124.1280792]
["bitfinex","SOLUSD",1753474115857,1e-08,182.43,182.42,129.81731938]
["bitfinex","SOLUSD",1753474116234,1e-08,182.43,182.42,168.41731938]
["bitfinex","SOLUSD",1753474116436,0.03,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753474116635,0.03,182.47,182.46,5.68924018]
["bitfinex","SOLUSD",1753474116940,0.03,182.47,182.46,6.38924018]
["bitfinex","SOLUSD",1753474119338,0.03,182.47,182.46,11.86989347]
["bitfinex","SOLUSD",1753474122684,0.03,182.47,182.44,5.48119775]
["bitfinex","SOLUSD",1753474122878,0.65,182.46,182.44,11.17043793]
["bitfinex","SOLUSD",1753474123349,0.03,182.47,182.44,5.68924018]
["bitfinex","SOLUSD",1753474123678,0.65,182.45,182.44,5.68924018]
["bitfinex","SOLUSD",1753474124761,0.68,182.47,182.44,11.1703938]
["bitfinex","SOLUSD",1753474124957,0.03,182.47,182.44,11.1703938]
["bitfinex","SOLUSD",1753474125260,0.65,182.46,182.44,11.1703938]
["bitfinex","SOLUSD",1753474125453,0.65,182.46,182.44,5.68924018]
["bitfinex","SOLUSD",1753474125669,0.65,182.45,182.44,5.68924018]
["bitfinex","SOLUSD",1753474126058,0.65,182.45,182.41,5.68924018]
["bitfinex","SOLUSD",1753474126868,0.03,182.47,182.42,5.68924018]
["bitfinex","SOLUSD",1753474127041,0.68,182.47,182.44,5.68924018]
["bitfinex","SOLUSD",1753474127248,0.03,182.47,182.43,5.68924018]
["bitfinex","SOLUSD",1753474127452,0.65,182.46,182.43,5.68924018]
["bitfinex","SOLUSD",1753474127775,0.65,182.45,182.43,5.68924018]
["bitfinex","SOLUSD",1753474127972,0.65,182.45,182.42,5.68924018]
["bitfinex","SOLUSD",1753474128176,0.65,182.44,182.4,0.06]
["bitfinex","SOLUSD",1753474128388,5.68924018,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474128598,26.0,182.45,182.4,0.06]
["bitfinex","SOLUSD",1753474128599,6.33924018,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474128883,0.65,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474129184,0.65,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474131778,6.33924018,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474132202,11.82139576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474132486,51.93829576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474136099,50.40139576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474141779,6.13215558,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474141984,50.42139576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474142988,50.42139576,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753474143306,6.33924018,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474144212,23.12392415,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753474144382,28.60638029,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753474144790,26.0,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753474144983,70.28924018,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753474145188,70.93924018,182.37,182.36,0.06]
["bitfinex","SOLUSD",1753474145597,70.93924018,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474145598,93.41316433,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474146511,93.20728215,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474148597,37.82259818,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474148798,11.17259818,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474148999,5.68924018,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474149198,44.083358,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474149922,38.6,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474150417,44.083358,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474150620,49.77259818,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474151711,44.28924018,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474152590,49.77259818,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474152803,49.77259818,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474154997,50.47259818,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753474156218,5.48313622,182.38,182.36,1e-08]
["bitfinex","SOLUSD",1753474156396,44.28924018,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474156606,38.6,182.37,182.36,0.68000001]
["bitfinex","SOLUSD",1753474156914,0.7,182.43,182.36,0.68000001]
["bitfinex","SOLUSD",1753474156915,0.7,182.46,182.36,6.36924019]
["bitfinex","SOLUSD",1753474157110,38.6,182.44,182.4,5.68924018]
["bitfinex","SOLUSD",1753474157304,26.0,182.42,182.41,0.68]
["bitfinex","SOLUSD",1753474157719,64.6,182.42,182.41,6.36924018]
["bitfinex","SOLUSD",1753474157892,64.6,182.43,182.41,6.36924018]
["bitfinex","SOLUSD",1753474158093,64.6,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753474160800,64.6,182.43,182.41,0.68]
["bitfinex","SOLUSD",1753474161008,64.6,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753474164625,64.6,182.43,182.39,5.48267052]
["bitfinex","SOLUSD",1753474164929,64.6,182.43,182.4,0.68]
["bitfinex","SOLUSD",1753474165113,64.6,182.43,182.41,0.68]
["bitfinex","SOLUSD",1753474165308,64.63,182.43,182.41,0.68]
["bitfinex","SOLUSD",1753474166699,64.63,182.43,182.4,5.74924018]
["bitfinex","SOLUSD",1753474166902,64.63,182.43,182.4,6.42924018]
["bitfinex","SOLUSD",1753474167724,64.63,182.43,182.41,0.68]
["bitfinex","SOLUSD",1753474168130,64.63,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753474168426,64.63,182.43,182.41,5.68924018]
["bitfinex","SOLUSD",1753474168601,64.63,182.43,182.4,6.42924018]
["bitfinex","SOLUSD",1753474169019,64.63,182.43,182.41,0.68]
["bitfinex","SOLUSD",1753474169336,0.03,182.43,182.42,25.11078397]
["bitfinex","SOLUSD",1753474169507,0.03,182.43,182.42,36.2818792]
["bitfinex","SOLUSD",1753474170327,0.03,182.43,182.42,30.59263902]
["bitfinex","SOLUSD",1753474170523,0.03,182.43,182.42,36.2818792]
["bitfinex","SOLUSD",1753474171928,0.03,182.43,182.42,19.49719523]
["bitfinex","SOLUSD",1753474172232,0.03,182.43,182.42,13.42849523]
["bitfinex","SOLUSD",1753474173212,0.03,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474173413,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474173630,0.03,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474173833,65.29,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474174334,64.59,182.43,182.4,5.74924018]
["bitfinex","SOLUSD",1753474174534,65.29,182.43,182.4,5.74924018]
["bitfinex","SOLUSD",1753474174842,65.29,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474175013,65.29,182.43,182.4,5.74924018]
["bitfinex","SOLUSD",1753474175728,64.59,182.43,182.41,5.68924018]
["bitfinex","SOLUSD",1753474176414,64.59,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474176619,65.29,182.43,182.4,5.74924018]
["bitfinex","SOLUSD",1753474177324,65.29,182.43,182.41,5.68924018]
["bitfinex","SOLUSD",1753474177935,65.29,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474177936,26.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474178607,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474180150,0.03,182.43,182.41,5.48207941]
["bitfinex","SOLUSD",1753474180448,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474183052,0.03,182.43,182.42,11.88109523]
["bitfinex","SOLUSD",1753474183369,0.03,182.43,182.42,28.6657792]
["bitfinex","SOLUSD",1753474186253,0.03,182.43,182.42,27.9557792]
["bitfinex","SOLUSD",1753474189354,0.03,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474189537,0.03,182.43,182.4,87.46]
["bitfinex","SOLUSD",1753474189538,26.0,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474189737,31.68924018,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474189940,32.36924018,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474192828,26.68,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474193034,37.85139576,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474193852,32.36924018,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474194029,38.56,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474194453,39.24,182.42,182.4,0.06]
["bitfinex","SOLUSD",1753474194678,38.56,182.42,182.4,5.74924018]
["bitfinex","SOLUSD",1753474195074,38.56,182.42,182.4,11.9415579]
["bitfinex","SOLUSD",1753474195443,0.03,182.43,182.4,11.9415579]
["bitfinex","SOLUSD",1753474195681,38.59,182.43,182.4,11.9415579]
["bitfinex","SOLUSD",1753474196166,38.59,182.43,182.4,11.2315579]
["bitfinex","SOLUSD",1753474197456,38.59,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474197876,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474199658,0.03,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474200270,0.03,182.43,182.4,0.77]
["bitfinex","SOLUSD",1753474200271,0.71,182.43,182.4,0.06]
["bitfinex","SOLUSD",1753474200483,0.71,182.43,182.41,5.68924018]
["bitfinex","SOLUSD",1753474200950,0.71,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474201560,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474201755,0.03,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474203984,0.71,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474204274,0.03,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474207479,0.71,182.43,182.41,11.17130377]
["bitfinex","SOLUSD",1753474207863,0.7,182.42,182.41,11.17130377]
["bitfinex","SOLUSD",1753474208058,0.03,182.43,182.41,11.17130377]
["bitfinex","SOLUSD",1753474208372,0.73,182.43,182.41,11.17130377]
["bitfinex","SOLUSD",1753474208586,0.7,182.42,182.41,11.17130377]
["bitfinex","SOLUSD",1753474211079,0.03,182.43,182.41,11.17130377]
["bitfinex","SOLUSD",1753474211260,0.73,182.43,182.41,11.17130377]
["bitfinex","SOLUSD",1753474211872,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474212489,0.73,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474213678,0.03,182.43,182.42,11.17109523]
["bitfinex","SOLUSD",1753474214479,0.73,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474215070,0.03,182.43,182.42,5.68924018]
["bitfinex","SOLUSD",1753474215395,0.03,182.43,182.42,23.12392415]
["bitfinex","SOLUSD",1753474217282,0.03,182.43,182.42,28.6057792]
["bitfinex","SOLUSD",1753474217982,1e-08,182.43,182.42,122.24320488]
["bitfinex","SOLUSD",1753474218186,1e-08,182.43,182.42,121.69501938]
["bitfinex","SOLUSD",1753474218485,0.03,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753474218667,0.03,182.47,182.46,22.47392415]
["bitfinex","SOLUSD",1753474218867,0.03,182.47,182.46,23.12392415]
["bitfinex","SOLUSD",1753474219382,0.03,182.47,182.46,27.95457744]
["bitfinex","SOLUSD",1753474219682,0.03,182.47,182.46,28.60457744]
["bitfinex","SOLUSD",1753474220179,0.03,182.47,182.46,27.95457744]
["bitfinex","SOLUSD",1753474220585,0.03,182.47,182.46,11.16989347]
["bitfinex","SOLUSD",1753474222479,0.03,182.47,182.46,28.60457744]
["bitfinex","SOLUSD",1753474223784,0.03,182.47,182.46,116.00457744]
["bitfinex","SOLUSD",1753474223989,1e-08,182.47,182.46,116.00457744]
["bitfinex","SOLUSD",1753474224375,1e-08,182.47,182.46,122.54077744]
["bitfinex","SOLUSD",1753474226087,1e-08,182.47,182.46,160.43077744]
["bitfinex","SOLUSD",1753474226587,1e-08,182.47,182.46,161.08077744]
["bitfinex","SOLUSD",1753474229160,1e-08,182.47,182.46,122.54077744]
["bitfinex","SOLUSD",1753474229389,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474229562,0.70000001,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474229761,0.70000001,182.47,182.46,66.47457744]
["bitfinex","SOLUSD",1753474229970,1e-08,182.47,182.46,66.47457744]
["bitfinex","SOLUSD",1753474231078,0.70000001,182.47,182.46,11.16989347]
["bitfinex","SOLUSD",1753474231381,0.70000001,182.47,182.43,5.68924018]
["bitfinex","SOLUSD",1753474231887,0.70000001,182.47,182.42,38.58]
["bitfinex","SOLUSD",1753474231888,6.38924019,182.47,182.42,5.74924018]
["bitfinex","SOLUSD",1753474232094,0.7,182.46,182.43,5.68924018]
["bitfinex","SOLUSD",1753474232294,0.7,182.46,182.43,11.17061408]
["bitfinex","SOLUSD",1753474232511,0.7,182.46,182.44,5.68924018]
["bitfinex","SOLUSD",1753474232811,0.7,182.45,182.44,5.68924018]
["bitfinex","SOLUSD",1753474233200,0.70000001,182.47,182.44,11.17037865]
["bitfinex","SOLUSD",1753474233393,0.7,182.46,182.44,11.17037865]
["bitfinex","SOLUSD",1753474233591,1e-08,182.47,182.44,11.17037865]
["bitfinex","SOLUSD",1753474233890,0.7,182.45,182.44,11.17037865]
["bitfinex","SOLUSD",1753474234407,1e-08,182.47,182.44,11.17037865]
["bitfinex","SOLUSD",1753474234703,0.70000001,182.47,182.46,5.68924018]
["bitfinex","SOLUSD",1753474235078,1e-08,182.47,182.46,5.68924018]
["bitfinex","SOLUSD",1753474235404,1e-08,182.47,182.46,22.47392415]
["bitfinex","SOLUSD",1753474236479,1e-08,182.47,182.46,115.35457744]
["bitfinex","SOLUSD",1753474236702,1e-08,182.47,182.46,116.00457744]
["bitfinex","SOLUSD",1753474236899,1e-08,182.47,182.46,115.35457744]
["bitfinex","SOLUSD",1753474238177,1e-08,182.47,182.46,116.06457744]
["bitfinex","SOLUSD",1753474238806,1e-08,182.47,182.46,115.35457744]
["bitfinex","SOLUSD",1753474239774,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474239979,1e-08,182.47,182.46,115.35457744]
["bitfinex","SOLUSD",1753474240180,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474240406,1e-08,182.47,182.46,115.35457744]
["bitfinex","SOLUSD",1753474240793,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474244807,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474246078,1e-08,182.47,182.46,154.58457744]
["bitfinex","SOLUSD",1753474247105,1e-08,182.47,182.46,153.87457744]
["bitfinex","SOLUSD",1753474248706,1e-08,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753474248884,0.03,182.51,182.47,38.63651565]
["bitfinex","SOLUSD",1753474249086,0.03,182.51,182.5,28.16316433]
["bitfinex","SOLUSD",1753474249283,0.03,182.51,182.5,67.23110953]
["bitfinex","SOLUSD",1753474249716,0.7,182.56,182.51,16.78468397]
["bitfinex","SOLUSD",1753474250016,0.7,182.56,182.52,49.89848036]
["bitfinex","SOLUSD",1753474250319,0.7,182.56,182.52,67.94104949]
["bitfinex","SOLUSD",1753474250609,0.03,182.56,182.52,73.41990112]
["bitfinex","SOLUSD",1753474251292,0.03,182.56,182.52,72.70990112]
["bitfinex","SOLUSD",1753474251492,0.7,182.56,182.52,72.70990112]
["bitfinex","SOLUSD",1753474253717,0.7,182.53,182.52,72.70990112]
["bitfinex","SOLUSD",1753474253918,0.7,182.53,182.52,34.18990112]
["bitfinex","SOLUSD",1753474254097,0.7,182.53,182.52,66.45277578]
["bitfinex","SOLUSD",1753474255624,0.03,182.53,182.52,66.45277578]
["bitfinex","SOLUSD",1753474255800,0.03,182.53,182.52,72.14201596]
["bitfinex","SOLUSD",1753474259237,0.03,182.53,182.52,159.54201596]
["bitfinex","SOLUSD",1753474260205,0.7,182.53,182.52,159.54201596]
["bitfinex","SOLUSD",1753474260528,0.7,182.53,182.52,153.85277578]
["bitfinex","SOLUSD",1753474263321,0.7,182.53,182.52,159.54201596]
["bitfinex","SOLUSD",1753474263492,0.03,182.53,182.52,159.54201596]
["bitfinex","SOLUSD",1753474264814,0.03,182.53,182.52,160.25201596]
["bitfinex","SOLUSD",1753474265633,0.03,182.53,182.52,159.54201596]
["bitfinex","SOLUSD",1753474268232,0.03,182.55,182.53,16.78468397]
["bitfinex","SOLUSD",1753474268418,0.03,182.57,182.55,16.78468397]
["bitfinex","SOLUSD",1753474268600,0.2,182.59,182.57,16.78468397]
["bitfinex","SOLUSD",1753474268927,0.2,182.59,182.58,44.16924018]
["bitfinex","SOLUSD",1753474269099,1e-08,182.59,182.58,154.70316433]
["bitfinex","SOLUSD",1753474269300,0.03,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1753474269520,0.03,182.62,182.61,66.64316433]
["bitfinex","SOLUSD",1753474270111,0.03,182.62,182.61,67.30316433]
["bitfinex","SOLUSD",1753474270837,0.03,182.62,182.61,66.64316433]
["bitfinex","SOLUSD",1753474271014,0.03,182.62,182.61,154.04316433]
["bitfinex","SOLUSD",1753474271210,0.03,182.62,182.61,159.51931569]
["bitfinex","SOLUSD",1753474272942,1e-08,182.62,182.61,162.88946129]
["bitfinex","SOLUSD",1753474273528,1e-08,182.62,182.61,162.22946129]
["bitfinex","SOLUSD",1753474274924,1e-08,182.62,182.61,162.88946129]
["bitfinex","SOLUSD",1753474275977,1e-08,182.62,182.61,162.22946129]
["bitfinex","SOLUSD",1753474277249,0.67000001,182.62,182.61,118.06022111]
["bitfinex","SOLUSD",1753474277456,0.67000001,182.62,182.61,156.52022111]
["bitfinex","SOLUSD",1753474279859,0.67000001,182.62,182.61,153.81007551]
["bitfinex","SOLUSD",1753474280059,0.67000001,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1753474280264,26.67000001,182.62,182.55,11.16719142]
["bitfinex","SOLUSD",1753474280557,5.68924018,182.6,182.56,38.46]
["bitfinex","SOLUSD",1753474280730,6.35924018,182.61,182.56,44.14924018]
["bitfinex","SOLUSD",1753474280934,5.68924018,182.61,182.56,44.14924018]
["bitfinex","SOLUSD",1753474281132,0.67,182.6,182.56,49.62683308]
["bitfinex","SOLUSD",1753474281573,0.67,182.6,182.56,43.9375929]
["bitfinex","SOLUSD",1753474281733,0.67,182.6,182.56,49.62683308]
["bitfinex","SOLUSD",1753474282042,6.35924018,182.6,182.56,38.46]
["bitfinex","SOLUSD",1753474282243,0.67,182.59,182.56,38.46]
["bitfinex","SOLUSD",1753474282649,6.35924018,182.59,182.54,11.16741979]
["bitfinex","SOLUSD",1753474282960,0.67,182.58,182.55,38.46]
["bitfinex","SOLUSD",1753474285341,0.67,182.58,182.54,49.62741979]
["bitfinex","SOLUSD",1753474285543,6.35924018,182.58,182.54,38.46]
["bitfinex","SOLUSD",1753474285770,0.67,182.57,182.54,38.46]
["bitfinex","SOLUSD",1753474286136,5.68924018,182.56,182.52,87.4]
["bitfinex","SOLUSD",1753474286368,5.68924018,182.56,182.52,131.3388126]
["bitfinex","SOLUSD",1753474286557,0.67,182.55,182.53,5.68924018]
["bitfinex","SOLUSD",1753474287576,0.67,182.54,182.52,49.62805278]
["bitfinex","SOLUSD",1753474288950,0.67,182.54,182.52,44.14924018]
["bitfinex","SOLUSD",1753474289268,0.67,182.53,182.52,60.93392415]
["bitfinex","SOLUSD",1753474289472,0.67,182.53,182.52,60.7235356]
["bitfinex","SOLUSD",1753474290054,0.67,182.53,182.52,38.46]
["bitfinex","SOLUSD",1753474290460,0.67,182.53,182.52,43.93885163]
["bitfinex","SOLUSD",1753474291377,0.67,182.53,182.52,38.46]
["bitfinex","SOLUSD",1753474291952,1.578,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753474292178,26.67,182.59,182.56,5.68924018]
["bitfinex","SOLUSD",1753474292356,26.67,182.59,182.56,44.14924018]
["bitfinex","SOLUSD",1753474292357,0.67,182.59,182.56,44.14924018]
["bitfinex","SOLUSD",1753474292674,0.67,182.58,182.56,49.6268171]
["bitfinex","SOLUSD",1753474294237,0.67,182.57,182.56,44.14924018]
["bitfinex","SOLUSD",1753474296070,0.67,182.57,182.56,38.46]
["bitfinex","SOLUSD",1753474296282,0.67,182.57,182.55,38.46]
["bitfinex","SOLUSD",1753474296642,6.35924018,182.57,182.52,11.16807309]
["bitfinex","SOLUSD",1753474296870,0.67,182.56,182.53,38.46]
["bitfinex","SOLUSD",1753474297258,26.0,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753474297463,31.68924018,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753474297646,0.67,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753474298069,26.0,182.54,182.51,5.53912039]
["bitfinex","SOLUSD",1753474298367,0.66,182.55,182.52,5.68924018]
["bitfinex","SOLUSD",1753474298574,0.66,182.55,182.52,44.14924018]
["bitfinex","SOLUSD",1753474299960,0.66,182.54,182.52,44.14924018]
["bitfinex","SOLUSD",1753474300159,0.66,182.54,182.52,38.46]
["bitfinex","SOLUSD",1753474301082,0.66,182.54,182.52,43.93860784]
["bitfinex","SOLUSD",1753474301262,26.66,182.56,182.52,43.93860784]
["bitfinex","SOLUSD",1753474301464,26.0,182.56,182.52,43.93860784]
["bitfinex","SOLUSD",1753474301783,0.66,182.55,182.52,43.93860784]
["bitfinex","SOLUSD",1753474302354,0.66,182.54,182.52,43.93860784]
["bitfinex","SOLUSD",1753474304981,32.34924018,182.56,182.52,43.93860784]
["bitfinex","SOLUSD",1753474305191,31.68924018,182.57,182.53,17.46468397]
["bitfinex","SOLUSD",1753474305485,26.66,182.57,182.53,22.47392415]
["bitfinex","SOLUSD",1753474305649,0.66,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1753474305855,0.66,182.55,182.52,43.93875825]
["bitfinex","SOLUSD",1753474306650,0.66,182.54,182.52,38.46]
["bitfinex","SOLUSD",1753474307050,0.66,182.53,182.51,131.39911827]
["bitfinex","SOLUSD",1753474307288,0.66,182.53,182.51,43.99911827]
["bitfinex","SOLUSD",1753474307805,0.66,182.55,182.51,49.68835845]
["bitfinex","SOLUSD",1753474308906,5.68924018,182.56,182.51,49.68835845]
["bitfinex","SOLUSD",1753474309211,0.66,182.54,182.51,49.68835845]
["bitfinex","SOLUSD",1753474309404,0.66,182.54,182.51,43.99911827]
["bitfinex","SOLUSD",1753474312297,0.66,182.53,182.51,38.52]
["bitfinex","SOLUSD",1753474312509,5.68924018,182.53,182.51,38.52]
["bitfinex","SOLUSD",1753474312692,0.66,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474314110,5.68924018,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753474314621,0.66,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753474315013,0.66,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753474320907,0.66,182.55,182.51,0.06]
["bitfinex","SOLUSD",1753474321101,0.66,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753474321828,0.66,182.54,182.51,5.74924018]
["bitfinex","SOLUSD",1753474322831,0.66,182.54,182.51,11.22826185]
["bitfinex","SOLUSD",1753474323313,0.66,182.54,182.51,5.53902167]
["bitfinex","SOLUSD",1753474324019,0.66,182.53,182.51,0.06]
["bitfinex","SOLUSD",1753474324504,5.68924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474324901,6.34924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474325105,0.66,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474325513,0.66,182.54,182.51,0.06]
["bitfinex","SOLUSD",1753474325895,26.66,182.54,182.51,5.74924018]
["bitfinex","SOLUSD",1753474326193,0.66,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1753474326394,31.68924018,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1753474326591,0.66,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1753474328095,0.66,182.55,182.52,11.16809181]
["bitfinex","SOLUSD",1753474330611,32.37924018,182.57,182.52,11.16809181]
["bitfinex","SOLUSD",1753474330912,0.69,182.56,182.52,6.14885163]
["bitfinex","SOLUSD",1753474331099,0.69,182.56,182.52,11.83809181]
["bitfinex","SOLUSD",1753474331294,26.0,182.57,182.55,5.68924018]
["bitfinex","SOLUSD",1753474331631,0.69,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1753474331800,44.14924018,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1753474332005,0.69,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1753474332214,0.69,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1753474333425,26.0,182.61,182.58,5.68924018]
["bitfinex","SOLUSD",1753474333603,0.69,182.6,182.57,22.47392415]
["bitfinex","SOLUSD",1753474334605,0.69,182.6,182.57,27.95098619]
["bitfinex","SOLUSD",1753474336728,0.69,182.6,182.57,22.26174601]
["bitfinex","SOLUSD",1753474336917,32.37924019,182.62,182.57,27.95098619]
["bitfinex","SOLUSD",1753474337120,0.69,182.61,182.57,27.95098619]
["bitfinex","SOLUSD",1753474338140,0.69,182.6,182.56,11.16687935]
["bitfinex","SOLUSD",1753474338352,31.68924018,182.59,182.54,87.4]
["bitfinex","SOLUSD",1753474338503,5.68924018,182.57,182.54,87.4]
["bitfinex","SOLUSD",1753474338708,5.68924018,182.57,182.53,5.47834299]
["bitfinex","SOLUSD",1753474338942,0.69,182.56,182.53,5.47834299]
["bitfinex","SOLUSD",1753474339137,5.68924018,182.57,182.53,5.47834299]
["bitfinex","SOLUSD",1753474339339,0.69,182.55,182.53,16.78468397]
["bitfinex","SOLUSD",1753474339941,6.37924018,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753474340148,0.69,182.56,182.53,16.78468397]
["bitfinex","SOLUSD",1753474340437,26.0,182.59,182.55,5.68924018]
["bitfinex","SOLUSD",1753474340726,26.0,182.59,182.56,5.68924018]
["bitfinex","SOLUSD",1753474341115,26.0,182.59,182.55,11.83694946]
["bitfinex","SOLUSD",1753474341315,0.69,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474341630,26.69,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753474342024,5.68924018,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474342224,6.37924018,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474342426,0.69,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474342627,26.0,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753474342812,44.81924018,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753474343214,6.37924018,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753474343411,31.68924018,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474343637,44.1393943,182.58,182.51,0.06]
["bitfinex","SOLUSD",1753474343830,31.68924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474344329,32.37924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474345319,37.85809181,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474348257,26.69,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474348444,32.37924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474348946,26.69,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474349119,32.37924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474352247,26.69,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474352424,32.37924018,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474357332,37.85809181,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474357657,43.54733199,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474360323,17.54733199,182.52,182.51,0.06]
["bitfinex","SOLUSD",1753474360725,26.0,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753474360928,44.12924018,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753474361139,49.28009556,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753474362430,54.75984787,182.49,182.48,0.06]
["bitfinex","SOLUSD",1753474364844,71.54453184,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753474366954,26.0,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474367134,44.12924018,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474367529,44.80924018,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474368933,50.28959311,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474369868,49.62959311,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474371256,43.94035293,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474371554,49.62959311,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474371728,44.14924018,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474371933,5.68924018,182.48,182.46,0.73]
["bitfinex","SOLUSD",1753474372162,38.46,182.48,182.46,0.73]
["bitfinex","SOLUSD",1753474372832,38.46,182.49,182.46,6.21049283]
["bitfinex","SOLUSD",1753474373035,38.46,182.49,182.47,0.67]
["bitfinex","SOLUSD",1753474373383,38.46,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474374062,64.49,182.51,182.47,0.67]
["bitfinex","SOLUSD",1753474374833,64.49,182.51,182.47,6.1502981]
["bitfinex","SOLUSD",1753474374834,70.17924018,182.51,182.47,6.1502981]
["bitfinex","SOLUSD",1753474375337,5.68924018,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753474375544,5.68924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474375767,5.68924018,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474375963,39.14,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474375964,5.68924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474376149,44.14924018,182.49,182.46,0.73]
["bitfinex","SOLUSD",1753474376550,5.68924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474376756,5.68924018,182.48,182.46,0.73]
["bitfinex","SOLUSD",1753474376961,5.68924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474378071,38.44,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474378471,38.44,182.47,182.46,0.73]
["bitfinex","SOLUSD",1753474378671,38.44,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474378973,38.44,182.47,182.46,0.73]
["bitfinex","SOLUSD",1753474380064,44.12924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474381075,38.44,182.48,182.46,0.73]
["bitfinex","SOLUSD",1753474381450,38.44,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753474381956,44.12924018,182.49,182.47,0.67]
["bitfinex","SOLUSD",1753474382165,38.44,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474382367,44.12924018,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753474382566,26.0,182.48,182.47,0.67]
["bitfinex","SOLUSD",1753474382767,26.0,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474383275,38.44,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474383479,70.12924018,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753474383676,64.44,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753474384684,64.47,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753474385650,26.03,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753474386052,26.03,182.5,182.47,5.48026467]
["bitfinex","SOLUSD",1753474386254,26.03,182.5,182.47,6.15026467]
["bitfinex","SOLUSD",1753474386449,26.03,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753474386450,44.80924018,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474386880,38.44,182.49,182.46,0.73]
["bitfinex","SOLUSD",1753474387079,38.44,182.49,182.46,11.89984317]
["bitfinex","SOLUSD",1753474387381,64.47,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474388377,64.47,182.5,182.47,6.15035069]
["bitfinex","SOLUSD",1753474388574,70.15924018,182.5,182.46,5.540558]
["bitfinex","SOLUSD",1753474388959,70.84924018,182.5,182.46,6.190558]
["bitfinex","SOLUSD",1753474390065,64.47,182.5,182.46,6.190558]
["bitfinex","SOLUSD",1753474390267,26.03,182.5,182.47,0.65]
["bitfinex","SOLUSD",1753474390681,26.03,182.5,182.48,0.65]
["bitfinex","SOLUSD",1753474391376,0.03,182.5,182.49,0.65]
["bitfinex","SOLUSD",1753474392054,0.03,182.5,182.49,6.33924018]
["bitfinex","SOLUSD",1753474392255,0.03,182.5,182.49,0.65]
["bitfinex","SOLUSD",1753474392549,0.03,182.5,182.48,11.16909056]
["bitfinex","SOLUSD",1753474392754,0.72,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753474392962,0.72,182.5,182.46,5.74924018]
["bitfinex","SOLUSD",1753474393180,0.72,182.5,182.46,6.39924018]
["bitfinex","SOLUSD",1753474394062,0.72,182.5,182.46,11.87979408]
["bitfinex","SOLUSD",1753474394579,0.72,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474395165,5.71924018,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474395382,0.69,182.49,182.46,5.5405539]
["bitfinex","SOLUSD",1753474395562,0.03,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474395885,0.72,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474396188,0.72,182.5,182.46,6.1905539]
["bitfinex","SOLUSD",1753474396883,0.03,182.5,182.46,11.87979408]
["bitfinex","SOLUSD",1753474400383,0.72,182.5,182.46,11.87979408]
["bitfinex","SOLUSD",1753474400558,0.72,182.5,182.46,6.1905539]
["bitfinex","SOLUSD",1753474400854,6.40924018,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474401056,5.71924018,182.5,182.46,5.5405539]
["bitfinex","SOLUSD",1753474401257,6.37924018,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474401458,0.69,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474401653,0.69,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474404462,6.37924018,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474404982,0.69,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474405187,5.68924018,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474405401,44.79924018,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474405593,0.69,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474405895,0.72,182.5,182.46,0.71]
["bitfinex","SOLUSD",1753474406381,0.03,182.5,182.47,6.13022917]
["bitfinex","SOLUSD",1753474406970,0.03,182.5,182.47,11.16946935]
["bitfinex","SOLUSD",1753474407191,0.03,182.5,182.48,6.33924018]
["bitfinex","SOLUSD",1753474407492,0.03,182.5,182.49,5.68924018]
["bitfinex","SOLUSD",1753474407790,0.03,182.5,182.49,6.33924018]
["bitfinex","SOLUSD",1753474408163,0.03,182.5,182.49,6.12975231]
["bitfinex","SOLUSD",1753474408377,0.03,182.5,182.48,11.16921845]
["bitfinex","SOLUSD",1753474408760,0.03,182.5,182.48,11.81921845]
["bitfinex","SOLUSD",1753474411590,0.03,182.5,182.49,6.12975231]
["bitfinex","SOLUSD",1753474412180,0.03,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1753474412365,0.72,182.5,182.46,5.74924018]
["bitfinex","SOLUSD",1753474412571,0.69,182.49,182.46,0.06]
["bitfinex","SOLUSD",1753474413796,0.69,182.49,182.46,5.54057028]
["bitfinex","SOLUSD",1753474415907,0.03,182.5,182.46,6.19057028]
["bitfinex","SOLUSD",1753474416197,0.03,182.5,182.47,0.65]
["bitfinex","SOLUSD",1753474418286,0.75,182.5,182.47,0.65]
["bitfinex","SOLUSD",1753474422608,0.75,182.5,182.46,0.06]
["bitfinex","SOLUSD",1753474422809,0.75,182.5,182.46,11.22982703]
["bitfinex","SOLUSD",1753474422982,0.75,182.5,182.46,11.89982703]
["bitfinex","SOLUSD",1753474423480,0.75,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474423882,0.03,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474424312,6.43924018,182.5,182.46,0.73]
["bitfinex","SOLUSD",1753474424717,0.75,182.5,182.46,0.73]
["bitfinex","SOLUSD",1753474424889,0.75,182.5,182.46,6.41924018]
["bitfinex","SOLUSD",1753474426013,0.75,182.5,182.46,11.89986923]
["bitfinex","SOLUSD",1753474426598,0.75,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474427302,0.03,182.5,182.47,0.67]
["bitfinex","SOLUSD",1753474427508,0.03,182.5,182.47,0.73]
["bitfinex","SOLUSD",1753474431594,0.75,182.5,182.47,0.73]
["bitfinex","SOLUSD",1753474433021,0.75,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753474433520,0.75,182.5,182.47,0.73]
["bitfinex","SOLUSD",1753474434213,0.03,182.5,182.47,6.41924018]
["bitfinex","SOLUSD",1753474434419,0.03,182.5,182.48,6.35924018]
["bitfinex","SOLUSD",1753474434803,0.03,182.5,182.49,0.67]
["bitfinex","SOLUSD",1753474435018,0.03,182.5,182.49,6.35924018]
["bitfinex","SOLUSD",1753474435328,0.03,182.5,182.49,4.30396604]
["bitfinex","SOLUSD",1753474436408,0.03,182.5,182.49,9.78371835]
["bitfinex","SOLUSD",1753474437228,0.03,182.5,182.49,11.82743525]
["bitfinex","SOLUSD",1753474437637,0.03,182.5,182.49,28.61211922]
["bitfinex","SOLUSD",1753474437928,0.03,182.5,182.49,22.93443628]
["bitfinex","SOLUSD",1753474438133,0.03,182.5,182.49,28.61211922]
["bitfinex","SOLUSD",1753474442222,0.75,182.5,182.48,38.4]
["bitfinex","SOLUSD",1753474442536,0.03,182.5,182.48,5.48005258]
["bitfinex","SOLUSD",1753474442725,0.72,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753474442927,5.70768294,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753474442928,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474443126,0.72,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753474443434,0.75,182.5,182.47,5.54034108]
["bitfinex","SOLUSD",1753474443607,0.75,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753474443808,0.72,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753474444537,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474447421,6.39768294,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474448216,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474448419,6.39768294,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474448925,0.72,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474453249,6.41768294,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753474453451,0.71,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753474453623,0.71,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474453820,0.71,182.49,182.47,0.06]
["bitfinex","SOLUSD",1753474454146,5.70768294,182.5,182.47,0.06]
["bitfinex","SOLUSD",1753474454147,6.38768294,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474454533,32.38768294,182.48,182.47,0.06]
["bitfinex","SOLUSD",1753474454722,32.38768294,182.48,182.46,0.06]
["bitfinex","SOLUSD",1753474454723,26.0,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474454918,32.38768294,182.47,182.46,0.06]
["bitfinex","SOLUSD",1753474455119,26.0,182.46,182.44,0.06]
["bitfinex","SOLUSD",1753474455461,5.67768294,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753474455626,6.38768294,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753474456356,21.23815056,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753474456649,55.92631956,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753474456950,59.61815056,182.45,182.44,0.06]
["bitfinex","SOLUSD",1753474458127,76.40283453,182.45,182.43,0.06]
["bitfinex","SOLUSD",1753474458334,37.35536588,182.43,182.42,0.06]
["bitfinex","SOLUSD",1753474458831,1.6447,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474459055,40.0247,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474459214,46.41238294,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474460440,51.89453852,182.41,182.4,0.06]
["bitfinex","SOLUSD",1753474462227,51.89453852,182.41,182.38,0.06]
["bitfinex","SOLUSD",1753474462424,5.67768294,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753474462733,6.38768294,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753474464053,11.87013908,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753474464755,16.18346575,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753474465138,49.56013908,182.4,182.38,0.06]
["bitfinex","SOLUSD",1753474465450,44.07768294,182.4,182.38,0.77]
["bitfinex","SOLUSD",1753474465649,31.67768294,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474465825,38.4,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474466269,64.4,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474466573,38.4,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474468754,5.67768294,182.42,182.39,0.77]
["bitfinex","SOLUSD",1753474468755,44.07768294,182.42,182.39,0.77]
["bitfinex","SOLUSD",1753474468941,44.07768294,182.42,182.4,0.71]
["bitfinex","SOLUSD",1753474469347,44.07768294,182.42,182.41,0.71]
["bitfinex","SOLUSD",1753474469650,44.07768294,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753474469856,44.07768294,182.42,182.4,0.71]
["bitfinex","SOLUSD",1753474470052,26.0,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474470243,31.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474472029,31.67768294,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474472229,26.0,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474473954,31.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474474362,37.87013908,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474475353,38.4,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753474475658,5.67768294,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474476234,5.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474476435,6.38768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474477162,5.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474477364,31.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474477860,31.67768294,182.4,182.39,0.77]
["bitfinex","SOLUSD",1753474478255,31.67768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474480468,44.07768294,182.41,182.39,0.73]
["bitfinex","SOLUSD",1753474480669,38.4,182.41,182.39,0.73]
["bitfinex","SOLUSD",1753474481038,38.4,182.41,182.4,0.67]
["bitfinex","SOLUSD",1753474481340,70.07768294,182.42,182.4,0.67]
["bitfinex","SOLUSD",1753474481664,5.67768294,182.41,182.4,0.67]
["bitfinex","SOLUSD",1753474481961,5.67768294,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753474482161,5.67768294,182.41,182.39,0.73]
["bitfinex","SOLUSD",1753474483453,64.4,182.42,182.4,0.67]
["bitfinex","SOLUSD",1753474483751,70.07768294,182.42,182.4,0.67]
["bitfinex","SOLUSD",1753474484267,38.38,182.43,182.39,5.5426858]
["bitfinex","SOLUSD",1753474484443,38.38,182.43,182.41,0.67]
["bitfinex","SOLUSD",1753474484767,44.05768294,182.43,182.41,0.67]
["bitfinex","SOLUSD",1753474486073,44.05768294,182.43,182.39,6.2126858]
["bitfinex","SOLUSD",1753474486256,44.05768294,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474486976,44.05768294,182.43,182.39,5.5426858]
["bitfinex","SOLUSD",1753474487184,44.05768294,182.43,182.41,0.67]
["bitfinex","SOLUSD",1753474487677,44.05768294,182.43,182.39,6.2126858]
["bitfinex","SOLUSD",1753474487965,44.05768294,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474488942,44.76768294,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474490551,44.76768294,182.43,182.39,5.5426858]
["bitfinex","SOLUSD",1753474490764,44.76768294,182.43,182.39,6.2126858]
["bitfinex","SOLUSD",1753474490966,44.76768294,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474492552,44.76768294,182.43,182.39,5.5426858]
["bitfinex","SOLUSD",1753474492857,44.76768294,182.43,182.39,6.2126858]
["bitfinex","SOLUSD",1753474493166,44.79768294,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474493567,38.41,182.43,182.39,5.5426858]
["bitfinex","SOLUSD",1753474493871,38.41,182.43,182.39,0.73]
["bitfinex","SOLUSD",1753474493872,6.38768294,182.42,182.39,0.73]
["bitfinex","SOLUSD",1753474494062,6.38768294,182.42,182.39,0.06]
["bitfinex","SOLUSD",1753474494444,0.71,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753474496451,6.38768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474497162,0.71,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474497573,6.38768294,182.41,182.39,0.06]
["bitfinex","SOLUSD",1753474499082,0.71,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474501256,50.25013908,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474502082,6.38768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474502383,44.76768294,182.4,182.39,0.06]
["bitfinex","SOLUSD",1753474503269,0.03,182.43,182.39,6.40768294]
["bitfinex","SOLUSD",1753474503589,0.03,182.43,182.4,0.67]
["bitfinex","SOLUSD",1753474505765,0.03,182.43,182.4,6.15225908]
["bitfinex","SOLUSD",1753474511010,0.03,182.43,182.42,5.67768294]
["bitfinex","SOLUSD",1753474511286,0.03,182.45,182.42,27.94422196]
["bitfinex","SOLUSD",1753474511498,0.03,182.45,182.44,22.46236691]
["bitfinex","SOLUSD",1753474511674,0.03,182.45,182.44,23.01049232]
["bitfinex","SOLUSD",1753474511877,0.03,182.45,182.44,23.72049232]
["bitfinex","SOLUSD",1753474513267,0.03,182.45,182.44,29.20174643]
["bitfinex","SOLUSD",1753474513601,1e-08,182.45,182.44,29.20174643]
["bitfinex","SOLUSD",1753474516700,1e-08,182.45,182.44,116.60174643]
["bitfinex","SOLUSD",1753474517000,1e-08,182.45,182.44,116.05362102]
["bitfinex","SOLUSD",1753474517396,1e-08,182.45,182.44,154.41362102]
["bitfinex","SOLUSD",1753474530704,1e-08,182.45,182.44,115.34362102]
["bitfinex","SOLUSD",1753474531019,0.66000001,182.45,182.44,131.22125411]
["bitfinex","SOLUSD",1753474531893,0.66000001,182.45,182.44,38.34]
["bitfinex","SOLUSD",1753474532718,0.66000001,182.45,182.42,38.34]
["bitfinex","SOLUSD",1753474532719,6.33768295,182.45,182.42,38.34]
["bitfinex","SOLUSD",1753474532919,5.67768295,182.45,182.41,5.48202296]
["bitfinex","SOLUSD",1753474533108,0.66,182.44,182.41,43.82202296]
["bitfinex","SOLUSD",1753474533300,0.66,182.44,182.41,49.4997059]
["bitfinex","SOLUSD",1753474534597,0.66,182.44,182.41,38.34]
["bitfinex","SOLUSD",1753474535722,0.66,182.44,182.41,43.82214082]
["bitfinex","SOLUSD",1753474536624,0.66,182.44,182.41,5.48214082]
["bitfinex","SOLUSD",1753474537398,1e-08,182.45,182.43,5.67768294]
["bitfinex","SOLUSD",1753474537605,1e-08,182.45,182.44,44.01768294]
["bitfinex","SOLUSD",1753474539531,1e-08,182.45,182.44,66.28362102]
["bitfinex","SOLUSD",1753474539728,1e-08,182.45,182.44,67.52174643]
["bitfinex","SOLUSD",1753474540301,1e-08,182.45,182.44,66.97362102]
["bitfinex","SOLUSD",1753474543761,1e-08,182.45,182.44,67.52174643]
["bitfinex","SOLUSD",1753474549316,1e-08,182.45,182.44,154.92174643]
["bitfinex","SOLUSD",1753474549542,1e-08,182.45,182.44,154.37362102]
["bitfinex","SOLUSD",1753474551440,0.67000001,182.45,182.44,115.34362102]
["bitfinex","SOLUSD",1753474551744,0.67000001,182.45,182.44,153.66362102]
["bitfinex","SOLUSD",1753474553019,1e-08,182.45,182.44,153.66362102]
["bitfinex","SOLUSD",1753474553942,1e-08,182.45,182.44,154.35362102]
["bitfinex","SOLUSD",1753474558434,1e-08,182.45,182.44,154.41362102]
["bitfinex","SOLUSD",1753474563855,1e-08,182.47,182.45,16.78468397]
["bitfinex","SOLUSD",1753474564151,1e-08,182.47,182.46,61.33043223]
["bitfinex","SOLUSD",1753474564363,1e-08,182.47,182.46,62.02043223]
["bitfinex","SOLUSD",1753474565226,1e-08,182.47,182.46,67.50108552]
["bitfinex","SOLUSD",1753474566954,1e-08,182.47,182.46,154.90108552]
["bitfinex","SOLUSD",1753474567138,1e-08,182.47,182.46,154.3530202]
["bitfinex","SOLUSD",1753474567529,1e-08,182.47,182.46,153.6630202]
["bitfinex","SOLUSD",1753474569128,1e-08,182.47,182.46,154.3830202]
["bitfinex","SOLUSD",1753474569333,0.68000001,182.47,182.46,147.96533726]
["bitfinex","SOLUSD",1753474569849,0.68000001,182.47,182.46,153.6430202]
["bitfinex","SOLUSD",1753474572279,1e-08,182.47,182.46,153.6430202]
["bitfinex","SOLUSD",1753474573582,0.68000001,182.47,182.46,153.6430202]
["bitfinex","SOLUSD",1753474578274,1e-08,182.47,182.46,153.6430202]
["bitfinex","SOLUSD",1753474578782,1e-08,182.47,182.46,66.2430202]
["bitfinex","SOLUSD",1753474579396,1e-08,182.47,182.46,67.51108552]
["bitfinex","SOLUSD",1753474584712,1e-08,182.47,182.46,154.91108552]
["bitfinex","SOLUSD",1753474584887,1e-08,182.47,182.46,154.3630202]
["bitfinex","SOLUSD",1753474586988,0.03,182.5,182.47,16.78468397]
["bitfinex","SOLUSD",1753474587200,0.71,182.5,182.49,5.67768294]
["bitfinex","SOLUSD",1753474587406,0.71,182.5,182.49,93.07768294]
["bitfinex","SOLUSD",1753474588109,0.71,182.5,182.49,98.55743525]
["bitfinex","SOLUSD",1753474589189,0.03,182.5,182.49,98.55743525]
["bitfinex","SOLUSD",1753474589412,0.71,182.5,182.49,98.55743525]
["bitfinex","SOLUSD",1753474589622,0.71,182.5,182.49,115.34211922]
["bitfinex","SOLUSD",1753474593922,0.03,182.5,182.49,115.34211922]
["bitfinex","SOLUSD",1753474594223,0.03,182.5,182.49,116.06211922]
["bitfinex","SOLUSD",1753474594602,1e-08,182.5,182.49,116.06211922]
["bitfinex","SOLUSD",1753474594804,1e-08,182.51,182.5,16.78468397]
["bitfinex","SOLUSD",1753474595028,1e-08,182.51,182.5,67.68799505]
["bitfinex","SOLUSD",1753474595409,0.03,182.55,182.53,22.46236691]
["bitfinex","SOLUSD",1753474595617,0.03,182.55,182.53,60.74236691]
["bitfinex","SOLUSD",1753474596041,0.03,182.55,182.53,66.94091838]
["bitfinex","SOLUSD",1753474597496,0.03,182.55,182.53,66.22091838]
["bitfinex","SOLUSD",1753474599500,0.03,182.55,182.53,66.89091838]
["bitfinex","SOLUSD",1753474599733,0.03,182.55,182.54,16.78468397]
["bitfinex","SOLUSD",1753474599908,0.03,182.55,182.54,23.13236691]
["bitfinex","SOLUSD",1753474600324,1e-08,182.55,182.54,23.13236691]
["bitfinex","SOLUSD",1753474601641,1e-08,182.55,182.54,28.61061825]
["bitfinex","SOLUSD",1753474601945,1e-08,182.55,182.54,116.01061825]
["bitfinex","SOLUSD",1753474602128,1e-08,182.55,182.54,142.01061825]
["bitfinex","SOLUSD",1753474602520,0.03,182.58,182.54,142.01061825]
["bitfinex","SOLUSD",1753474602521,1e-08,182.58,182.57,16.78468397]
["bitfinex","SOLUSD",1753474602720,1e-08,182.58,182.57,148.69010202]
["bitfinex","SOLUSD",1753474602945,1e-08,182.58,182.57,148.81236691]
["bitfinex","SOLUSD",1753474603953,1e-08,182.58,182.57,154.28971806]
["bitfinex","SOLUSD",1753474604821,1e-08,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474605132,0.71000001,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474607325,1e-08,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474612865,0.71000001,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474613052,1e-08,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474613238,1e-08,182.58,182.57,154.28971806]
["bitfinex","SOLUSD",1753474613862,1e-08,182.58,182.57,153.61971806]
["bitfinex","SOLUSD",1753474618973,1e-08,182.58,182.57,87.4]
["bitfinex","SOLUSD",1753474618974,0.71000001,182.58,182.57,87.4]
["bitfinex","SOLUSD",1753474619276,0.71000001,182.58,182.55,5.47772439]
["bitfinex","SOLUSD",1753474619486,0.71000001,182.58,182.56,43.93768294]
["bitfinex","SOLUSD",1753474619670,1e-08,182.58,182.57,22.46236691]
["bitfinex","SOLUSD",1753474620249,1e-08,182.58,182.57,109.86236691]
["bitfinex","SOLUSD",1753474620443,1e-08,182.58,182.57,111.08010202]
["bitfinex","SOLUSD",1753474620642,1e-08,182.58,182.57,110.53236691]
["bitfinex","SOLUSD",1753474621273,1e-08,182.58,182.57,116.00971806]
["bitfinex","SOLUSD",1753474622448,1e-08,182.58,182.57,115.33971806]
["bitfinex","SOLUSD",1753474623748,1e-08,182.58,182.57,153.59971806]
["bitfinex","SOLUSD",1753474624645,1e-08,182.58,182.57,153.65971806]
["bitfinex","SOLUSD",1753474629084,0.67000001,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753474629456,0.67000001,182.58,182.57,38.3]
["bitfinex","SOLUSD",1753474630863,0.67000001,182.58,182.57,43.77735115]
["bitfinex","SOLUSD",1753474631282,0.67000001,182.58,182.57,38.3]
["bitfinex","SOLUSD",1753474634065,0.67000001,182.58,182.57,43.77735115]
["bitfinex","SOLUSD",1753474634264,0.67000001,182.58,182.57,49.45503409]
["bitfinex","SOLUSD",1753474634452,1e-08,182.58,182.57,66.23971806]
["bitfinex","SOLUSD",1753474634648,1e-08,182.58,182.57,66.92971806]
["bitfinex","SOLUSD",1753474634866,1e-08,182.58,182.57,154.32971806]
["bitfinex","SOLUSD",1753474638856,1e-08,182.62,182.59,0.28432314]
["bitfinex","SOLUSD",1753474639054,1e-08,182.62,182.61,28.14004985]
["bitfinex","SOLUSD",1753474639252,1e-08,182.62,182.61,115.54004985]
["bitfinex","SOLUSD",1753474639473,1e-08,182.62,182.61,116.23004985]
["bitfinex","SOLUSD",1753474639672,1e-08,182.62,182.61,116.51437299]
["bitfinex","SOLUSD",1753474641185,1e-08,182.62,182.61,121.99052435]
["bitfinex","SOLUSD",1753474643989,1e-08,182.64,182.61,121.99052435]
["bitfinex","SOLUSD",1753474644196,1e-08,182.64,182.63,27.93791857]
["bitfinex","SOLUSD",1753474644483,1e-08,182.66,182.63,141.33791857]
["bitfinex","SOLUSD",1753474644666,1e-08,182.66,182.65,22.46236691]
["bitfinex","SOLUSD",1753474645074,1e-08,182.66,182.65,23.15236691]
["bitfinex","SOLUSD",1753474645687,1e-08,182.66,182.65,28.627319]
["bitfinex","SOLUSD",1753474647376,1e-08,182.66,182.65,142.027319]
["bitfinex","SOLUSD",1753474649600,1e-08,182.66,182.65,144.77344062]
["bitfinex","SOLUSD",1753474653607,0.67000001,182.66,182.65,109.65963606]
["bitfinex","SOLUSD",1753474653903,0.67000001,182.66,182.65,153.557319]
["bitfinex","SOLUSD",1753474654108,0.03,182.7,182.65,167.93469923]
["bitfinex","SOLUSD",1753474654296,0.03,182.7,182.69,22.46236691]
["bitfinex","SOLUSD",1753474654480,0.03,182.7,182.69,60.68236691]
["bitfinex","SOLUSD",1753474654883,0.03,182.7,182.69,66.15612026]
["bitfinex","SOLUSD",1753474656208,0.7,182.7,182.69,66.15612026]
["bitfinex","SOLUSD",1753474661814,0.7,182.7,182.65,101.08738023]
["bitfinex","SOLUSD",1753474661989,0.7,182.7,182.68,5.67768294]
["bitfinex","SOLUSD",1753474662190,0.7,182.7,182.69,38.22]
["bitfinex","SOLUSD",1753474664121,0.7,182.7,182.69,43.69375335]
["bitfinex","SOLUSD",1753474667025,0.03,182.7,182.69,43.69375335]
["bitfinex","SOLUSD",1753474669723,0.7,182.7,182.69,43.69375335]
["bitfinex","SOLUSD",1753474671927,0.03,182.7,182.69,43.69375335]
["bitfinex","SOLUSD",1753474672430,0.03,182.7,182.69,50.03143629]
["bitfinex","SOLUSD",1753474673023,0.03,182.7,182.69,66.81612026]
["bitfinex","SOLUSD",1753474673202,0.2,182.73,182.69,106.50050364]
["bitfinex","SOLUSD",1753474673394,0.67,182.72,182.68,5.47393905]
["bitfinex","SOLUSD",1753474673602,0.67,182.71,182.69,38.22]
["bitfinex","SOLUSD",1753474674213,0.67,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1753474676823,0.2,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1753474677004,0.2,182.73,182.7,6.13345374]
["bitfinex","SOLUSD",1753474677625,0.87,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1753474678947,0.2,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1753474680538,0.2,182.73,182.7,6.13345374]
["bitfinex","SOLUSD",1753474682322,0.2,182.73,182.71,6.33768294]
["bitfinex","SOLUSD",1753474682548,0.2,182.73,182.72,22.46236691]
["bitfinex","SOLUSD",1753474682763,0.03,182.74,182.72,22.46236691]
["bitfinex","SOLUSD",1753474683037,0.03,182.74,182.73,50.01023807]
["bitfinex","SOLUSD",1753474683253,0.03,182.74,182.73,47.95546677]
["bitfinex","SOLUSD",1753474685242,0.03,182.74,182.73,49.99372747]
["bitfinex","SOLUSD",1753474688327,0.03,182.74,182.73,137.39372747]
["bitfinex","SOLUSD",1753474689134,0.2,182.77,182.76,5.66117234]
["bitfinex","SOLUSD",1753474689333,0.2,182.77,182.76,49.33282915]
["bitfinex","SOLUSD",1753474695340,0.2,182.77,182.76,50.03282915]
["bitfinex","SOLUSD",1753474696537,0.2,182.77,182.76,43.67165681]
["bitfinex","SOLUSD",1753474696937,0.2,182.77,182.76,49.33282915]
["bitfinex","SOLUSD",1753474697353,0.2,182.77,182.76,43.67165681]
["bitfinex","SOLUSD",1753474697856,0.2,182.77,182.76,44.37165681]
["bitfinex","SOLUSD",1753474698457,0.2,182.77,182.76,50.03282915]
["bitfinex","SOLUSD",1753474701856,0.2,182.77,182.76,43.67165681]
["bitfinex","SOLUSD",1753474702062,0.2,182.77,182.76,49.33282915]
["bitfinex","SOLUSD",1753474703364,0.2,182.77,182.76,50.03282915]
["bitfinex","SOLUSD",1753474704940,0.2,182.77,182.76,49.33282915]
["bitfinex","SOLUSD",1753474705145,0.2,182.77,182.76,47.29459067]
["bitfinex","SOLUSD",1753474706642,4.51293386,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753474706847,3.62293386,182.73,182.72,5.53277734]
["bitfinex","SOLUSD",1753474707462,4.31293386,182.74,182.72,5.53277734]
["bitfinex","SOLUSD",1753474707965,3.62293386,182.76,182.72,5.53277734]
["bitfinex","SOLUSD",1753474708160,3.62293386,182.76,182.73,0.7]
["bitfinex","SOLUSD",1753474708333,4.31293386,182.75,182.72,5.53277734]
["bitfinex","SOLUSD",1753474708535,0.69,182.74,182.72,5.53277734]
["bitfinex","SOLUSD",1753474708983,3.62293386,182.75,182.72,5.53277734]
["bitfinex","SOLUSD",1753474709362,0.69,182.76,182.72,6.23277734]
["bitfinex","SOLUSD",1753474709659,3.62293386,182.76,182.72,5.53277734]
["bitfinex","SOLUSD",1753474709962,4.31293386,182.75,182.72,5.53277734]
["bitfinex","SOLUSD",1753474710732,3.62293386,182.76,182.72,6.23277734]
["bitfinex","SOLUSD",1753474710956,4.31293386,182.76,182.72,6.23277734]
["bitfinex","SOLUSD",1753474711356,0.2,182.77,182.73,0.7]
["bitfinex","SOLUSD",1753474711551,3.82293386,182.77,182.73,38.88]
["bitfinex","SOLUSD",1753474711750,3.82293386,182.77,182.74,0.7]
["bitfinex","SOLUSD",1753474711950,4.51293386,182.77,182.73,38.18]
["bitfinex","SOLUSD",1753474712145,0.69,182.76,182.73,38.18]
["bitfinex","SOLUSD",1753474712348,0.2,182.77,182.74,0.7]
["bitfinex","SOLUSD",1753474712640,0.2,182.77,182.75,0.7]
["bitfinex","SOLUSD",1753474712856,0.2,182.77,182.76,6.17165681]
["bitfinex","SOLUSD",1753474718473,0.2,182.77,182.76,11.83418953]
["bitfinex","SOLUSD",1753474719247,0.2,182.77,182.76,6.17165681]
["bitfinex","SOLUSD",1753474721077,0.2,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1753474722245,0.2,182.77,182.76,6.18165681]
["bitfinex","SOLUSD",1753474724749,0.2,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1753474724982,12.04396361,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753474725287,5.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474725666,0.71,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474725861,0.71,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753474726087,5.66253272,182.74,182.72,5.53285464]
["bitfinex","SOLUSD",1753474726286,6.37253272,182.74,182.72,5.53285464]
["bitfinex","SOLUSD",1753474726453,0.2,182.77,182.72,5.53285464]
["bitfinex","SOLUSD",1753474726780,5.66253272,182.74,182.72,5.53285464]
["bitfinex","SOLUSD",1753474727365,5.66253272,182.75,182.72,0.77]
["bitfinex","SOLUSD",1753474727878,0.2,182.77,182.73,0.71]
["bitfinex","SOLUSD",1753474728071,5.66253272,182.76,182.73,0.71]
["bitfinex","SOLUSD",1753474728954,5.66253272,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1753474729158,6.37253272,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1753474729394,0.71,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1753474729561,6.37253272,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1753474731379,6.37253272,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753474731569,5.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474731764,6.37253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474732673,0.71,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474733679,5.66253272,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753474733973,0.71,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753474734180,6.37253272,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753474734483,6.40253272,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753474735078,5.69253272,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753474735882,5.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474736375,6.37253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474738689,5.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474739177,5.66253272,182.74,182.72,0.77]
["bitfinex","SOLUSD",1753474739961,26.0,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1753474740678,0.03,182.75,182.73,6.18255513]
["bitfinex","SOLUSD",1753474740882,0.03,182.75,182.74,0.71]
["bitfinex","SOLUSD",1753474741761,0.03,182.75,182.74,6.18225566]
["bitfinex","SOLUSD",1753474745268,0.03,182.75,182.74,28.62947235]
["bitfinex","SOLUSD",1753474746975,0.2,182.77,182.74,28.62947235]
["bitfinex","SOLUSD",1753474747175,0.2,182.77,182.76,22.44721669]
["bitfinex","SOLUSD",1753474747414,1e-08,182.77,182.76,60.62721669]
["bitfinex","SOLUSD",1753474747567,1e-08,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753474747766,1e-08,182.78,182.77,23.15721669]
["bitfinex","SOLUSD",1753474747969,1e-08,182.78,182.77,23.14721669]
["bitfinex","SOLUSD",1753474748170,0.03,182.81,182.77,23.14721669]
["bitfinex","SOLUSD",1753474748382,0.03,182.81,182.8,22.44721669]
["bitfinex","SOLUSD",1753474748579,0.03,182.81,182.8,27.9176762]
["bitfinex","SOLUSD",1753474748882,0.03,182.81,182.8,28.6176762]
["bitfinex","SOLUSD",1753474753617,0.03,182.81,182.8,116.0176762]
["bitfinex","SOLUSD",1753474756607,0.69,182.87,182.8,129.69382499]
["bitfinex","SOLUSD",1753474756776,0.69,182.87,182.83,5.66253272]
["bitfinex","SOLUSD",1753474756971,0.69,182.87,182.83,44.52253272]
["bitfinex","SOLUSD",1753474757604,0.69,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1753474758113,26.0,182.88,182.85,0.7]
["bitfinex","SOLUSD",1753474758314,26.69,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1753474758611,26.69,182.88,182.84,6.16926274]
["bitfinex","SOLUSD",1753474761536,0.03,182.89,182.85,23.14721669]
["bitfinex","SOLUSD",1753474761812,0.72,182.89,182.85,23.14721669]
["bitfinex","SOLUSD",1753474762392,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474763508,6.38253272,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474765592,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474765795,32.38253272,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474766120,26.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474766292,32.38253272,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474768314,0.03,182.89,182.87,5.66253272]
["bitfinex","SOLUSD",1753474768518,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1753474768693,5.66253272,182.87,182.85,87.4]
["bitfinex","SOLUSD",1753474769044,6.35253272,182.86,182.85,87.4]
["bitfinex","SOLUSD",1753474769222,6.35253272,182.86,182.82,38.16]
["bitfinex","SOLUSD",1753474769513,5.66253272,182.86,182.83,0.7]
["bitfinex","SOLUSD",1753474769894,0.69,182.87,182.83,0.7]
["bitfinex","SOLUSD",1753474770216,6.35253272,182.86,182.82,44.32982201]
["bitfinex","SOLUSD",1753474770411,6.35253272,182.85,182.82,44.32982201]
["bitfinex","SOLUSD",1753474770813,6.35253272,182.85,182.82,43.62982201]
["bitfinex","SOLUSD",1753474770992,5.66253272,182.84,182.81,6.17008115]
["bitfinex","SOLUSD",1753474771193,5.66253272,182.82,182.78,87.4]
["bitfinex","SOLUSD",1753474771500,5.66253272,182.82,182.78,5.4710581]
["bitfinex","SOLUSD",1753474771501,0.69,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1753474772100,0.69,182.83,182.78,11.13359082]
["bitfinex","SOLUSD",1753474772301,5.66253272,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1753474772504,5.66253272,182.84,182.8,6.17045951]
["bitfinex","SOLUSD",1753474772698,6.35253272,182.84,182.8,6.17045951]
["bitfinex","SOLUSD",1753474772896,0.03,182.89,182.83,5.66253272]
["bitfinex","SOLUSD",1753474773100,0.03,182.89,182.81,55.64468397]
["bitfinex","SOLUSD",1753474773101,0.03,182.89,182.86,22.44721669]
["bitfinex","SOLUSD",1753474773622,0.03,182.89,182.86,0.7]
["bitfinex","SOLUSD",1753474774294,6.38253272,182.89,182.85,5.46869697]
["bitfinex","SOLUSD",1753474774519,0.69,182.88,182.85,5.46869697]
["bitfinex","SOLUSD",1753474774702,6.38253272,182.89,182.85,5.46869697]
["bitfinex","SOLUSD",1753474774908,6.38253272,182.89,182.85,6.16869697]
["bitfinex","SOLUSD",1753474776192,5.69253272,182.89,182.85,5.46869697]
["bitfinex","SOLUSD",1753474776503,6.35253272,182.88,182.85,5.46869697]
["bitfinex","SOLUSD",1753474776700,5.66253272,182.86,182.82,38.16]
["bitfinex","SOLUSD",1753474777022,0.69,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1753474777222,6.35253272,182.87,182.82,11.13239378]
["bitfinex","SOLUSD",1753474777440,6.35253272,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1753474777740,5.66253272,182.85,182.81,43.63015632]
["bitfinex","SOLUSD",1753474777905,5.66253272,182.83,182.81,5.47015632]
["bitfinex","SOLUSD",1753474778106,5.66253272,182.83,182.8,6.23040087]
["bitfinex","SOLUSD",1753474778412,6.37253272,182.84,182.8,6.23040087]
["bitfinex","SOLUSD",1753474779814,5.66253272,182.85,182.81,0.69]
["bitfinex","SOLUSD",1753474780124,6.37253272,182.86,182.82,0.69]
["bitfinex","SOLUSD",1753474780322,5.66253272,182.84,182.8,5.53040087]
["bitfinex","SOLUSD",1753474780527,6.37253272,182.84,182.8,5.53040087]
["bitfinex","SOLUSD",1753474780826,6.37253272,182.84,182.8,6.22040087]
["bitfinex","SOLUSD",1753474781809,0.71,182.84,182.8,6.22040087]
["bitfinex","SOLUSD",1753474782007,6.37253272,182.84,182.8,6.22040087]
["bitfinex","SOLUSD",1753474782511,5.66253272,182.84,182.8,5.53040087]
["bitfinex","SOLUSD",1753474782833,5.66253272,182.84,182.8,6.22040087]
["bitfinex","SOLUSD",1753474783040,0.71,182.85,182.81,0.69]
["bitfinex","SOLUSD",1753474783204,6.37253272,182.85,182.81,0.69]
["bitfinex","SOLUSD",1753474783525,26.03,182.88,182.8,5.53040087]
["bitfinex","SOLUSD",1753474783730,5.66253272,182.85,182.81,0.69]
["bitfinex","SOLUSD",1753474784124,5.16253272,182.85,182.81,0.69]
["bitfinex","SOLUSD",1753474784323,5.16253272,182.85,182.82,0.69]
["bitfinex","SOLUSD",1753474785930,5.66253272,182.86,182.83,0.69]
["bitfinex","SOLUSD",1753474786133,5.66253272,182.87,182.83,0.69]
["bitfinex","SOLUSD",1753474786309,0.03,182.88,182.83,6.35253272]
["bitfinex","SOLUSD",1753474786629,0.03,182.88,182.84,0.69]
["bitfinex","SOLUSD",1753474786814,0.03,182.88,182.84,6.35253272]
["bitfinex","SOLUSD",1753474787221,0.03,182.88,182.85,0.69]
["bitfinex","SOLUSD",1753474787831,0.03,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1753474788031,0.03,182.88,182.86,0.69]
["bitfinex","SOLUSD",1753474788925,0.03,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753474789320,0.03,182.88,182.86,0.69]
["bitfinex","SOLUSD",1753474789913,0.03,182.88,182.86,6.15862473]
["bitfinex","SOLUSD",1753474791233,0.03,182.88,182.87,0.69]
["bitfinex","SOLUSD",1753474792222,0.03,182.88,182.87,6.1583655]
["bitfinex","SOLUSD",1753474794851,0.03,182.88,182.87,28.60558219]
["bitfinex","SOLUSD",1753474795918,0.03,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1753474796453,0.03,182.88,182.87,6.1583655]
["bitfinex","SOLUSD",1753474796751,0.03,182.88,182.87,11.82089822]
["bitfinex","SOLUSD",1753474797118,0.03,182.88,182.87,6.1583655]
["bitfinex","SOLUSD",1753474797928,0.03,182.88,182.87,11.82089822]
["bitfinex","SOLUSD",1753474798112,0.03,182.88,182.87,6.1583655]
["bitfinex","SOLUSD",1753474798317,0.03,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1753474799122,0.03,182.88,182.85,38.16]
["bitfinex","SOLUSD",1753474799518,0.03,182.88,182.85,44.31890904]
["bitfinex","SOLUSD",1753474799844,0.03,182.88,182.85,49.98144176]
["bitfinex","SOLUSD",1753474800030,0.03,182.88,182.85,44.31890904]
["bitfinex","SOLUSD",1753474800730,5.66253272,182.87,182.85,5.46890904]
["bitfinex","SOLUSD",1753474801046,0.74,182.88,182.8,0.06]
["bitfinex","SOLUSD",1753474801047,11.84126685,182.86,182.8,0.06]
["bitfinex","SOLUSD",1753474801264,5.66253272,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474801856,6.37253272,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474802322,12.03506544,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474802522,6.37253272,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474802924,32.37253272,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474806633,70.65253272,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753474812322,55.78522571,182.81,182.77,0.06]
["bitfinex","SOLUSD",1753474812644,7.23613272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474812850,45.49613272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474813037,46.15613272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474813560,51.62719082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474813856,56.04700387,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474814839,51.62719082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474815532,54.39726485,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474815854,53.73726485,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474816069,44.58253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474817071,50.05359082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474817746,11.79359082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474817944,50.03359082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474818238,54.38032409,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474819052,53.72032409,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474819255,43.90253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474819555,5.66253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474819757,69.90253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474820139,31.66253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474820459,69.90253272,182.78,182.77,0.71]
["bitfinex","SOLUSD",1753474821954,69.88253272,182.78,182.77,0.71]
["bitfinex","SOLUSD",1753474822761,69.88253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474826675,31.66253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474826878,69.86253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474827767,49.99359082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474827965,5.66253272,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474828357,6.32253272,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474830785,11.79389016,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474832353,11.13389016,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474832561,49.31389016,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474835091,49.97389016,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753474836372,31.66253272,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474836626,69.84253272,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474836881,70.50253272,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474837076,75.97448894,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474838270,75.31448894,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474838472,75.31448894,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474839886,37.13448894,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474840192,75.31448894,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474840773,69.84253272,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474842892,64.18,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474843075,31.66253272,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474843277,38.18,182.75,182.74,0.74]
["bitfinex","SOLUSD",1753474843687,5.66253272,182.76,182.74,0.74]
["bitfinex","SOLUSD",1753474843993,43.84253272,182.76,182.74,0.74]
["bitfinex","SOLUSD",1753474845809,5.66253272,182.76,182.74,0.74]
["bitfinex","SOLUSD",1753474845997,43.84253272,182.76,182.74,0.74]
["bitfinex","SOLUSD",1753474846378,43.84253272,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753474847411,5.66253272,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753474847675,43.84253272,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753474848876,38.18,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753474849774,5.69253272,182.77,182.75,0.68]
["bitfinex","SOLUSD",1753474849975,38.18,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753474851664,0.03,182.77,182.75,6.15195622]
["bitfinex","SOLUSD",1753474851912,0.03,182.77,182.76,0.68]
["bitfinex","SOLUSD",1753474853709,0.03,182.77,182.76,6.15165681]
["bitfinex","SOLUSD",1753474854889,0.03,182.77,182.76,11.81418953]
["bitfinex","SOLUSD",1753474860017,0.03,182.77,182.76,28.5988735]
["bitfinex","SOLUSD",1753474860423,0.03,182.81,182.76,129.67801554]
["bitfinex","SOLUSD",1753474860587,0.03,182.81,182.8,23.99021669]
["bitfinex","SOLUSD",1753474861011,0.03,182.81,182.8,24.67021669]
["bitfinex","SOLUSD",1753474861721,0.03,182.84,182.83,22.44721669]
["bitfinex","SOLUSD",1753474861899,0.03,182.84,182.83,27.91677857]
["bitfinex","SOLUSD",1753474862218,0.03,182.84,182.83,28.59677857]
["bitfinex","SOLUSD",1753474868828,0.03,182.84,182.83,115.99677857]
["bitfinex","SOLUSD",1753474869903,0.03,182.84,182.83,109.65424585]
["bitfinex","SOLUSD",1753474870102,0.03,182.84,182.83,92.86956188]
["bitfinex","SOLUSD",1753474873309,0.03,182.84,182.83,99.2420946]
["bitfinex","SOLUSD",1753474873910,0.03,182.84,182.83,116.02677857]
["bitfinex","SOLUSD",1753474879854,0.03,182.84,182.83,110.36424585]
["bitfinex","SOLUSD",1753474880036,0.03,182.84,182.83,115.31677857]
["bitfinex","SOLUSD",1753474880821,0.7,182.84,182.83,87.4]
["bitfinex","SOLUSD",1753474881416,0.7,182.84,182.81,38.22]
["bitfinex","SOLUSD",1753474882025,0.7,182.84,182.82,5.46965893]
["bitfinex","SOLUSD",1753474882757,0.7,182.84,182.81,43.69005674]
["bitfinex","SOLUSD",1753474883118,0.7,182.84,182.81,38.22]
["bitfinex","SOLUSD",1753474883446,5.66253272,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753474883630,6.33253272,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753474884024,11.80239378,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753474888526,26.0,182.79,182.77,0.06]
["bitfinex","SOLUSD",1753474888730,5.66253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474888948,6.33253272,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474890044,11.80359082,182.78,182.77,0.06]
["bitfinex","SOLUSD",1753474891159,1.5924,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474891354,45.41493272,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474891560,46.08493272,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474892245,51.55688894,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753474892862,51.55688894,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753474893168,6.33253272,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753474893338,31.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474893538,32.33253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474893738,31.66253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474894039,32.33253272,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474894245,37.80508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474894447,75.96508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474894974,37.80508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474895135,75.29508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474896260,75.96508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474897238,75.98508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474898063,37.13508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474898245,75.31508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474900767,37.13508785,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753474900940,0.7,182.78,182.72,0.73]
["bitfinex","SOLUSD",1753474901135,5.66253272,182.74,182.72,0.73]
["bitfinex","SOLUSD",1753474901438,43.84253272,182.74,182.72,0.73]
["bitfinex","SOLUSD",1753474901859,38.18,182.74,182.72,0.73]
["bitfinex","SOLUSD",1753474902264,5.66253272,182.76,182.72,0.73]
["bitfinex","SOLUSD",1753474902472,38.18,182.75,182.72,0.73]
["bitfinex","SOLUSD",1753474902633,38.18,182.75,182.72,6.20278166]
["bitfinex","SOLUSD",1753474902836,38.18,182.75,182.73,0.67]
["bitfinex","SOLUSD",1753474903436,38.18,182.75,182.73,6.14243241]
["bitfinex","SOLUSD",1753474903755,38.18,182.75,182.74,0.67]
["bitfinex","SOLUSD",1753474904064,38.18,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753474904449,64.18,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753474905173,38.18,182.78,182.74,0.67]
["bitfinex","SOLUSD",1753474905378,43.84253272,182.78,182.74,0.67]
["bitfinex","SOLUSD",1753474905544,38.18,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1753474905739,38.18,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753474907242,38.18,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753474910263,38.21,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753474910463,43.87253272,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474911063,5.66253272,182.77,182.73,5.53249252]
["bitfinex","SOLUSD",1753474911260,5.66253272,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753474911464,43.87253272,182.78,182.74,0.67]
["bitfinex","SOLUSD",1753474911660,38.21,182.78,182.74,0.67]
["bitfinex","SOLUSD",1753474912786,43.87253272,182.78,182.74,6.14216845]
["bitfinex","SOLUSD",1753474913079,43.87253272,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474913290,38.88,182.77,182.73,6.20253893]
["bitfinex","SOLUSD",1753474913463,38.18,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753474914291,38.18,182.77,182.74,6.33253272]
["bitfinex","SOLUSD",1753474914456,0.03,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474914792,0.03,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1753474915163,0.03,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753474916766,0.03,182.78,182.77,6.14135744]
["bitfinex","SOLUSD",1753474917279,0.03,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753474917671,0.03,182.78,182.76,5.47156999]
["bitfinex","SOLUSD",1753474917981,0.03,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753474919205,0.03,182.78,182.77,6.14135744]
["bitfinex","SOLUSD",1753474920592,0.03,182.78,182.77,11.80389016]
["bitfinex","SOLUSD",1753474921983,0.03,182.78,182.77,115.98857413]
["bitfinex","SOLUSD",1753474922987,0.03,182.78,182.77,99.20389016]
["bitfinex","SOLUSD",1753474924966,0.03,182.78,182.77,11.80389016]
["bitfinex","SOLUSD",1753474925585,0.03,182.78,182.77,28.58857413]
["bitfinex","SOLUSD",1753474930972,0.03,182.78,182.77,110.32604141]
["bitfinex","SOLUSD",1753474931171,0.03,182.78,182.77,115.98857413]
["bitfinex","SOLUSD",1753474931612,0.03,182.78,182.77,131.03135744]
["bitfinex","SOLUSD",1753474931781,0.03,182.78,182.77,92.87135744]
["bitfinex","SOLUSD",1753474932182,0.03,182.78,182.77,99.23389016]
["bitfinex","SOLUSD",1753474932873,0.03,182.78,182.77,154.17857413]
["bitfinex","SOLUSD",1753474935407,0.03,182.78,182.77,115.31857413]
["bitfinex","SOLUSD",1753474935701,0.03,182.78,182.77,131.03135744]
["bitfinex","SOLUSD",1753474935905,0.03,182.78,182.77,136.69389016]
["bitfinex","SOLUSD",1753474936576,0.03,182.78,182.77,92.87135744]
["bitfinex","SOLUSD",1753474936779,0.03,182.78,182.77,98.53389016]
["bitfinex","SOLUSD",1753474936974,0.03,182.78,182.77,11.13389016]
["bitfinex","SOLUSD",1753474937815,0.03,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1753474937971,0.03,182.78,182.76,49.29412203]
["bitfinex","SOLUSD",1753474939582,0.03,182.78,182.76,11.13412203]
["bitfinex","SOLUSD",1753474939987,0.03,182.78,182.77,5.66253272]
["bitfinex","SOLUSD",1753474940301,0.03,182.78,182.77,6.36253272]
["bitfinex","SOLUSD",1753474942003,0.03,182.78,182.77,11.83389016]
["bitfinex","SOLUSD",1753474944205,0.03,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1753474944401,0.03,182.78,182.76,5.47157974]
["bitfinex","SOLUSD",1753474945185,0.03,182.78,182.77,5.66253272]
["bitfinex","SOLUSD",1753474945397,0.03,182.78,182.77,6.36253272]
["bitfinex","SOLUSD",1753474946114,0.03,182.78,182.77,11.83389016]
["bitfinex","SOLUSD",1753474947311,0.72,182.78,182.73,16.84468397]
["bitfinex","SOLUSD",1753474947530,5.66253272,182.77,182.73,5.53248267]
["bitfinex","SOLUSD",1753474947837,6.35253272,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753474947998,0.69,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753474948396,6.35253272,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753474948598,0.69,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753474948802,0.69,182.77,182.73,6.42253272]
["bitfinex","SOLUSD",1753474948999,0.03,182.78,182.74,5.66253272]
["bitfinex","SOLUSD",1753474949226,0.03,182.78,182.74,6.36253272]
["bitfinex","SOLUSD",1753474950124,26.72,182.78,182.74,11.83455675]
["bitfinex","SOLUSD",1753474951823,0.69,182.77,182.74,5.47202403]
["bitfinex","SOLUSD",1753474952722,26.03,182.78,182.74,5.47202403]
["bitfinex","SOLUSD",1753474952927,26.72,182.78,182.74,6.17202403]
["bitfinex","SOLUSD",1753474953303,26.72,182.78,182.74,11.83455675]
["bitfinex","SOLUSD",1753474953496,26.03,182.78,182.74,11.13455675]
["bitfinex","SOLUSD",1753474953701,0.03,182.78,182.76,5.66253272]
["bitfinex","SOLUSD",1753474953928,0.03,182.78,182.77,6.36253272]
["bitfinex","SOLUSD",1753474954994,0.03,182.78,182.76,5.66253272]
["bitfinex","SOLUSD",1753474955333,0.03,182.78,182.77,5.66253272]
["bitfinex","SOLUSD",1753474955628,0.03,182.78,182.77,11.83389016]
["bitfinex","SOLUSD",1753474955830,0.72,182.78,182.76,11.13410625]
["bitfinex","SOLUSD",1753474956030,0.69,182.77,182.75,11.13443493]
["bitfinex","SOLUSD",1753474956327,0.69,182.77,182.75,5.47190221]
["bitfinex","SOLUSD",1753474956505,5.69253272,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753474956708,0.69,182.77,182.73,5.72253272]
["bitfinex","SOLUSD",1753474956911,0.03,182.78,182.74,0.7]
["bitfinex","SOLUSD",1753474957126,0.03,182.78,182.75,6.36253272]
["bitfinex","SOLUSD",1753474957303,26.03,182.78,182.75,6.36253272]
["bitfinex","SOLUSD",1753474957621,26.03,182.78,182.75,5.47166569]
["bitfinex","SOLUSD",1753474957828,0.69,182.77,182.74,5.47220324]
["bitfinex","SOLUSD",1753474958214,26.03,182.78,182.74,5.47220324]
["bitfinex","SOLUSD",1753474958405,26.71,182.78,182.74,5.47220324]
["bitfinex","SOLUSD",1753474958606,26.71,182.78,182.74,6.14220324]
["bitfinex","SOLUSD",1753474959228,0.03,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474959617,0.03,182.78,182.74,11.13473596]
["bitfinex","SOLUSD",1753474959823,0.03,182.78,182.74,11.80473596]
["bitfinex","SOLUSD",1753474960834,0.03,182.78,182.75,6.1418281]
["bitfinex","SOLUSD",1753474961508,0.03,182.78,182.75,5.4718281]
["bitfinex","SOLUSD",1753474961737,0.71,182.78,182.75,5.4718281]
["bitfinex","SOLUSD",1753474962110,0.03,182.78,182.75,5.4718281]
["bitfinex","SOLUSD",1753474962307,0.03,182.78,182.75,6.1418281]
["bitfinex","SOLUSD",1753474965332,0.03,182.78,182.75,5.4718281]
["bitfinex","SOLUSD",1753474965528,0.03,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753474967537,0.03,182.78,182.75,5.4718281]
["bitfinex","SOLUSD",1753474967738,0.03,182.78,182.75,6.1418281]
["bitfinex","SOLUSD",1753474968412,0.03,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753474968835,0.03,182.78,182.76,6.14161605]
["bitfinex","SOLUSD",1753474971141,0.03,182.78,182.74,6.14223981]
["bitfinex","SOLUSD",1753474971327,0.68,182.77,182.74,6.14223981]
["bitfinex","SOLUSD",1753474971635,0.03,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474973347,0.03,182.78,182.75,6.14184348]
["bitfinex","SOLUSD",1753474974241,0.03,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753474974841,0.68,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753474975045,5.66253272,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753474975252,6.34253272,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753474976533,0.68,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753474977249,11.13400638,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753474977445,11.81400638,182.77,182.73,0.73]
["bitfinex","SOLUSD",1753474981636,0.68,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753474983958,0.68,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753474984169,5.66253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474984653,6.34253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474986832,6.15225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474987030,11.81478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474987226,26.68,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474987463,64.18,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474988855,26.0,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474990364,32.37253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474990851,37.84478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474991358,32.37253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474991565,31.66253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474991752,69.84253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474991945,64.18,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474992375,69.65225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474992656,76.02478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474993259,70.36225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474993441,37.84478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474993641,76.02478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474994455,77.55728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474994841,39.37728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474995037,77.61728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474995254,39.37728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474995451,77.61728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474996165,39.37728838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474996334,75.37478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474996636,74.87478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474998457,75.58478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753474999062,74.87478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475001263,69.40253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475001836,69.40253272,182.74,182.73,0.74]
["bitfinex","SOLUSD",1753475002044,63.74,182.74,182.73,0.74]
["bitfinex","SOLUSD",1753475002855,69.40253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475004875,74.87478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475006491,75.58478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475009185,74.87478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475012477,74.83478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475012682,69.17225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475012884,36.63478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475013085,74.83478838,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475017893,63.7,182.74,182.73,0.74]
["bitfinex","SOLUSD",1753475018781,64.2,182.74,182.73,0.74]
["bitfinex","SOLUSD",1753475018973,26.0,182.74,182.73,0.74]
["bitfinex","SOLUSD",1753475019388,38.2,182.75,182.73,6.40253272]
["bitfinex","SOLUSD",1753475019698,64.2,182.76,182.74,0.71]
["bitfinex","SOLUSD",1753475021207,64.2,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753475021368,64.2,182.76,182.74,0.71]
["bitfinex","SOLUSD",1753475021567,64.2,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753475021801,64.2,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753475023571,26.0,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753475025198,26.0,182.76,182.75,6.18195622]
["bitfinex","SOLUSD",1753475025694,0.03,182.78,182.75,6.18195622]
["bitfinex","SOLUSD",1753475025897,0.03,182.78,182.76,0.71]
["bitfinex","SOLUSD",1753475026603,0.03,182.78,182.76,6.37253272]
["bitfinex","SOLUSD",1753475026967,0.03,182.78,182.76,11.13412939]
["bitfinex","SOLUSD",1753475027184,0.03,182.78,182.77,0.71]
["bitfinex","SOLUSD",1753475028596,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1753475028985,0.03,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1753475029187,0.03,182.78,182.77,6.18135744]
["bitfinex","SOLUSD",1753475029893,0.03,182.78,182.77,0.71]
["bitfinex","SOLUSD",1753475030100,0.03,182.78,182.75,5.66253272]
["bitfinex","SOLUSD",1753475030295,0.03,182.78,182.76,0.71]
["bitfinex","SOLUSD",1753475030779,0.03,182.78,182.75,0.71]
["bitfinex","SOLUSD",1753475030973,0.03,182.78,182.76,0.71]
["bitfinex","SOLUSD",1753475031173,70.55253272,182.77,182.73,0.77]
["bitfinex","SOLUSD",1753475031398,5.66253272,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753475031604,43.84253272,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475031969,31.66253272,182.77,182.73,0.77]
["bitfinex","SOLUSD",1753475032203,26.0,182.74,182.73,0.77]
["bitfinex","SOLUSD",1753475032399,64.2,182.74,182.73,0.77]
["bitfinex","SOLUSD",1753475032705,64.2,182.74,182.73,6.24255513]
["bitfinex","SOLUSD",1753475033076,5.66253272,182.77,182.73,6.24255513]
["bitfinex","SOLUSD",1753475033077,38.22,182.76,182.73,6.24255513]
["bitfinex","SOLUSD",1753475033304,38.22,182.76,182.74,0.71]
["bitfinex","SOLUSD",1753475033485,38.22,182.76,182.75,0.71]
["bitfinex","SOLUSD",1753475035902,38.22,182.76,182.73,11.1950283]
["bitfinex","SOLUSD",1753475035903,38.22,182.76,182.73,0.77]
["bitfinex","SOLUSD",1753475038088,38.22,182.76,182.73,6.24255062]
["bitfinex","SOLUSD",1753475038281,38.22,182.76,182.73,5.53255062]
["bitfinex","SOLUSD",1753475038484,38.22,182.76,182.74,0.71]
["bitfinex","SOLUSD",1753475038880,38.22,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753475039286,6.37253272,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753475041209,0.71,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753475041381,38.22,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475041810,38.93,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475043083,38.22,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753475044405,38.22,182.74,182.73,0.77]
["bitfinex","SOLUSD",1753475047810,26.0,182.76,182.73,0.77]
["bitfinex","SOLUSD",1753475047811,38.22,182.75,182.73,0.77]
["bitfinex","SOLUSD",1753475048816,38.22,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753475049595,38.22,182.75,182.73,0.74]
["bitfinex","SOLUSD",1753475049915,38.22,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753475050491,31.66253272,182.76,182.73,0.74]
["bitfinex","SOLUSD",1753475050714,38.2,182.75,182.73,0.74]
["bitfinex","SOLUSD",1753475051214,26.0,182.76,182.74,0.68]
["bitfinex","SOLUSD",1753475051407,26.0,182.76,182.73,5.53241599]
["bitfinex","SOLUSD",1753475051721,26.0,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753475052086,26.0,182.76,182.73,6.21241599]
["bitfinex","SOLUSD",1753475052423,26.0,182.76,182.74,0.68]
["bitfinex","SOLUSD",1753475055117,26.0,182.76,182.75,0.68]
["bitfinex","SOLUSD",1753475056123,26.0,182.76,182.74,6.15218014]
["bitfinex","SOLUSD",1753475058019,26.0,182.76,182.74,0.68]
["bitfinex","SOLUSD",1753475058425,26.0,182.76,182.73,5.53246823]
["bitfinex","SOLUSD",1753475058729,26.7,182.76,182.73,5.53246823]
["bitfinex","SOLUSD",1753475058908,26.7,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753475062426,26.0,182.76,182.73,0.74]
["bitfinex","SOLUSD",1753475063015,26.7,182.76,182.73,0.74]
["bitfinex","SOLUSD",1753475063331,64.18,182.76,182.73,6.40253272]
["bitfinex","SOLUSD",1753475064404,64.21,182.76,182.73,6.40253272]
["bitfinex","SOLUSD",1753475065325,64.21,182.76,182.73,11.87501755]
["bitfinex","SOLUSD",1753475066735,0.03,182.76,182.75,5.66253272]
["bitfinex","SOLUSD",1753475067032,0.03,182.76,182.75,6.34253272]
["bitfinex","SOLUSD",1753475068537,0.03,182.76,182.75,11.81448894]
["bitfinex","SOLUSD",1753475072033,0.03,182.78,182.75,28.59917291]
["bitfinex","SOLUSD",1753475072232,0.03,182.78,182.77,5.66253272]
["bitfinex","SOLUSD",1753475072617,0.03,182.78,182.77,6.34253272]
["bitfinex","SOLUSD",1753475074033,0.03,182.78,182.77,11.81389016]
["bitfinex","SOLUSD",1753475074929,0.03,182.78,182.77,115.99857413]
["bitfinex","SOLUSD",1753475075942,1e-08,182.78,182.77,115.99857413]
["bitfinex","SOLUSD",1753475085146,1e-08,182.78,182.77,113.95728375]
["bitfinex","SOLUSD",1753475087649,1e-08,182.78,182.77,152.11728375]
["bitfinex","SOLUSD",1753475092631,1e-08,182.78,182.77,151.43728375]
["bitfinex","SOLUSD",1753475093338,1e-08,182.78,182.77,152.15728375]
["bitfinex","SOLUSD",1753475094553,1e-08,182.78,182.77,158.64448375]
["bitfinex","SOLUSD",1753475095264,0.03,182.84,182.8,16.78468397]
["bitfinex","SOLUSD",1753475095471,0.03,182.84,182.83,20.40592631]
["bitfinex","SOLUSD",1753475095635,0.03,182.84,182.83,58.56592631]
["bitfinex","SOLUSD",1753475095847,0.03,182.84,182.83,59.28592631]
["bitfinex","SOLUSD",1753475096535,1e-08,182.84,182.83,59.28592631]
["bitfinex","SOLUSD",1753475097250,1e-08,182.84,182.83,66.78860225]
["bitfinex","SOLUSD",1753475099060,1e-08,182.85,182.83,154.18860225]
["bitfinex","SOLUSD",1753475099268,0.03,182.88,182.85,16.78468397]
["bitfinex","SOLUSD",1753475099446,0.03,182.88,182.87,5.6543564]
["bitfinex","SOLUSD",1753475101251,0.03,182.88,182.87,11.1227219]
["bitfinex","SOLUSD",1753475102155,10.18131299,183.0,182.87,31.16799206]
["bitfinex","SOLUSD",1753475102374,6.60010542,183.08,182.99,11.3087128]
["bitfinex","SOLUSD",1753475102542,61.0,183.24,182.88,62.37100875]
["bitfinex","SOLUSD",1753475102543,61.0,183.24,183.1,26.0]
["bitfinex","SOLUSD",1753475102747,61.69,183.24,183.23,5.6543564]
["bitfinex","SOLUSD",1753475102946,31.66172314,183.24,183.23,5.6543564]
["bitfinex","SOLUSD",1753475103166,4.16486886,183.24,183.23,11.11197796]
["bitfinex","SOLUSD",1753475103374,22.826809,183.35,183.26,26.0]
["bitfinex","SOLUSD",1753475103546,22.826809,183.35,183.26,67.02]
["bitfinex","SOLUSD",1753475103757,6.4253,183.35,183.29,5.6543564]
["bitfinex","SOLUSD",1753475103953,6.4253,183.35,183.26,41.02]
["bitfinex","SOLUSD",1753475104162,6.4253,183.35,183.28,5.6543564]
["bitfinex","SOLUSD",1753475105066,6.4253,183.35,183.25,5.6543564]
["bitfinex","SOLUSD",1753475105248,66.6543564,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1753475105569,26.0,183.3,183.26,5.45672814]
["bitfinex","SOLUSD",1753475105869,5.6543564,183.28,183.21,46.6143564]
["bitfinex","SOLUSD",1753475106062,0.69,183.27,183.21,46.6143564]
["bitfinex","SOLUSD",1753475106266,0.69,183.27,183.22,5.6543564]
["bitfinex","SOLUSD",1753475106655,0.69,183.27,183.22,11.11227584]
["bitfinex","SOLUSD",1753475106886,61.0,183.33,183.29,26.0]
["bitfinex","SOLUSD",1753475107066,61.0,183.33,183.32,5.6543564]
["bitfinex","SOLUSD",1753475107246,4.3306257,183.45,183.32,42.76365497]
["bitfinex","SOLUSD",1753475107565,0.69,183.4,183.39,5.6543564]
["bitfinex","SOLUSD",1753475108149,0.69,183.4,183.33,6.19982086]
["bitfinex","SOLUSD",1753475108381,0.69,183.4,183.35,5.6543564]
["bitfinex","SOLUSD",1753475108549,0.69,183.4,183.32,31.45494217]
["bitfinex","SOLUSD",1753475108875,0.69,183.4,183.35,5.6543564]
["bitfinex","SOLUSD",1753475109286,0.68,183.39,183.38,14.61897904]
["bitfinex","SOLUSD",1753475109649,61.68,183.41,183.38,14.61897904]
["bitfinex","SOLUSD",1753475109866,0.68,183.4,183.39,9.16582167]
["bitfinex","SOLUSD",1753475110676,0.68,183.4,183.38,14.61897904]
["bitfinex","SOLUSD",1753475110876,0.68,183.4,183.38,9.16582167]
["bitfinex","SOLUSD",1753475111057,0.68,183.39,183.37,9.16582167]
["bitfinex","SOLUSD",1753475111256,61.0,183.41,183.38,9.16582167]
["bitfinex","SOLUSD",1753475111973,0.68,183.4,183.37,9.16582167]
["bitfinex","SOLUSD",1753475112172,0.68,183.4,183.31,5.45523975]
["bitfinex","SOLUSD",1753475112374,41.18,183.39,183.31,5.45523975]
["bitfinex","SOLUSD",1753475112688,0.68,183.38,183.34,9.16582167]
["bitfinex","SOLUSD",1753475112976,0.68,183.38,183.35,9.16582167]
["bitfinex","SOLUSD",1753475113745,0.68,183.37,183.35,9.16582167]
["bitfinex","SOLUSD",1753475113971,0.68,183.36,183.35,9.16582167]
["bitfinex","SOLUSD",1753475114556,0.68,183.36,182.27,39.88974878]
["bitfinex","SOLUSD",1753475114557,0.68,183.36,183.31,9.16582167]
["bitfinex","SOLUSD",1753475115299,0.68,183.35,183.33,9.16582167]
["bitfinex","SOLUSD",1753475115770,0.68,183.35,183.32,9.16582167]
["bitfinex","SOLUSD",1753475115964,0.68,183.34,183.3,9.16582167]
["bitfinex","SOLUSD",1753475116156,0.68,183.34,183.29,35.16582167]
["bitfinex","SOLUSD",1753475116483,41.72,183.34,183.31,9.16582167]
["bitfinex","SOLUSD",1753475116785,0.68,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753475116959,0.68,183.32,183.3,9.16582167]
["bitfinex","SOLUSD",1753475118486,0.68,183.32,183.31,9.16582167]
["bitfinex","SOLUSD",1753475118979,0.68,183.32,183.31,16.78468397]
["bitfinex","SOLUSD",1753475119288,41.72,183.34,183.31,16.78468397]
["bitfinex","SOLUSD",1753475119474,0.68,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753475120577,41.62,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753475121162,41.62,183.33,183.31,25.95050564]
["bitfinex","SOLUSD",1753475121573,41.62,183.33,183.31,16.78468397]
["bitfinex","SOLUSD",1753475121919,0.68,183.32,183.29,16.78468397]
["bitfinex","SOLUSD",1753475122079,40.94,183.33,183.29,25.95050564]
["bitfinex","SOLUSD",1753475122382,0.68,183.31,183.3,25.95050564]
["bitfinex","SOLUSD",1753475122572,41.54,183.31,183.3,25.95050564]
["bitfinex","SOLUSD",1753475123162,41.54,183.31,183.3,16.78468397]
["bitfinex","SOLUSD",1753475123486,41.54,183.31,183.29,9.16582167]
["bitfinex","SOLUSD",1753475123685,0.68,183.3,183.29,9.16582167]
["bitfinex","SOLUSD",1753475123978,0.68,183.3,183.26,16.78468397]
["bitfinex","SOLUSD",1753475124175,0.68,183.3,183.29,9.16582167]
["bitfinex","SOLUSD",1753475124581,40.86,183.31,183.29,9.16582167]
["bitfinex","SOLUSD",1753475124766,41.54,183.31,183.29,9.16582167]
["bitfinex","SOLUSD",1753475125083,0.68,183.3,183.29,9.16582167]
["bitfinex","SOLUSD",1753475125867,0.68,183.3,183.26,16.78468397]
["bitfinex","SOLUSD",1753475126068,0.68,183.3,183.29,9.16582167]
["bitfinex","SOLUSD",1753475126495,0.68,183.3,183.26,16.78468397]
["bitfinex","SOLUSD",1753475126676,40.86,183.31,183.29,16.78468397]
["bitfinex","SOLUSD",1753475126881,41.54,183.31,183.29,16.78468397]
["bitfinex","SOLUSD",1753475127693,6.4633,183.35,183.29,16.78468397]
["bitfinex","SOLUSD",1753475127889,6.4633,183.35,183.34,25.95050564]
["bitfinex","SOLUSD",1753475129169,6.9963,183.4,183.35,16.78468397]
["bitfinex","SOLUSD",1753475129376,47.0363,183.4,183.38,9.16582167]
["bitfinex","SOLUSD",1753475129808,47.0363,183.4,183.37,9.16582167]
["bitfinex","SOLUSD",1753475129973,0.68,183.39,183.37,9.16582167]
["bitfinex","SOLUSD",1753475130174,47.0363,183.4,183.36,9.16582167]
["bitfinex","SOLUSD",1753475130175,0.68,183.38,183.36,9.16582167]
["bitfinex","SOLUSD",1753475130884,0.68,183.38,183.37,9.16582167]
["bitfinex","SOLUSD",1753475131282,0.68,183.38,183.37,5.62401571]
["bitfinex","SOLUSD",1753475131482,47.0363,183.4,183.37,5.62401571]
["bitfinex","SOLUSD",1753475131806,0.68,183.39,183.34,22.23895955]
["bitfinex","SOLUSD",1753475132100,0.68,183.39,183.34,22.91895955]
["bitfinex","SOLUSD",1753475132473,6.3163,183.4,183.34,61.87482733]
["bitfinex","SOLUSD",1753475132675,62.5442,183.41,183.35,0.68]
["bitfinex","SOLUSD",1753475132896,62.5442,183.41,183.4,27.86126238]
["bitfinex","SOLUSD",1753475133613,61.0,183.41,183.4,27.86126238]
["bitfinex","SOLUSD",1753475135191,33.16481869,183.41,183.4,28.54126238]
["bitfinex","SOLUSD",1753475135390,33.16481869,183.41,183.4,68.46126238]
["bitfinex","SOLUSD",1753475135597,33.16481869,183.41,183.4,71.89802077]
["bitfinex","SOLUSD",1753475136517,1e-08,183.43,183.42,42.78468397]
["bitfinex","SOLUSD",1753475136687,0.03,183.48,183.45,16.78468397]
["bitfinex","SOLUSD",1753475136880,0.03,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753475137202,0.03,183.48,183.47,22.40869968]
["bitfinex","SOLUSD",1753475138215,0.03,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753475138519,0.03,183.48,183.47,22.40869968]
["bitfinex","SOLUSD",1753475138713,0.03,183.48,183.47,54.51918204]
["bitfinex","SOLUSD",1753475139321,0.03,183.48,183.47,58.04587066]
["bitfinex","SOLUSD",1753475140515,1e-08,183.48,183.47,58.3301938]
["bitfinex","SOLUSD",1753475140806,1e-08,183.48,183.47,58.04587066]
["bitfinex","SOLUSD",1753475141304,1e-08,183.48,183.47,57.38587066]
["bitfinex","SOLUSD",1753475141501,1e-08,183.48,183.47,58.04587066]
["bitfinex","SOLUSD",1753475141694,1e-08,183.48,183.47,58.73308046]
["bitfinex","SOLUSD",1753475141893,1e-08,183.48,183.47,58.59091889]
["bitfinex","SOLUSD",1753475142089,25.40490668,183.49,183.48,17.06900711]
["bitfinex","SOLUSD",1753475142290,25.40490668,183.49,183.48,67.0953883]
["bitfinex","SOLUSD",1753475142902,25.40490668,183.49,183.48,57.3855736]
["bitfinex","SOLUSD",1753475143104,25.40490668,183.49,183.48,97.8855736]
["bitfinex","SOLUSD",1753475143307,25.40490668,183.49,183.48,71.8855736]
["bitfinex","SOLUSD",1753475143492,26.10490668,183.49,183.48,31.3855736]
["bitfinex","SOLUSD",1753475143694,26.10490668,183.49,183.48,66.4353883]
["bitfinex","SOLUSD",1753475144086,26.10490668,183.49,183.48,57.28468397]
["bitfinex","SOLUSD",1753475144286,26.10490668,183.49,183.48,66.4353883]
["bitfinex","SOLUSD",1753475145487,26.10490668,183.49,183.48,25.9353883]
["bitfinex","SOLUSD",1753475145689,26.10490668,183.49,183.48,66.3753883]
["bitfinex","SOLUSD",1753475145888,26.10490668,183.49,183.48,25.9353883]
["bitfinex","SOLUSD",1753475146134,26.10490668,183.49,183.48,71.8255736]
["bitfinex","SOLUSD",1753475146331,26.10490668,183.49,183.48,62.67486927]
["bitfinex","SOLUSD",1753475146618,26.10490668,183.49,183.46,49.59070433]
["bitfinex","SOLUSD",1753475146830,0.7,183.48,183.46,49.59070433]
["bitfinex","SOLUSD",1753475147327,0.7,183.48,183.46,9.15070433]
["bitfinex","SOLUSD",1753475147696,2.2272,183.48,183.46,9.15070433]
["bitfinex","SOLUSD",1753475148017,0.7,183.47,183.46,9.15070433]
["bitfinex","SOLUSD",1753475148189,1.5272,183.48,183.46,9.15070433]
["bitfinex","SOLUSD",1753475148392,1.5272,183.48,183.47,14.60118669]
["bitfinex","SOLUSD",1753475148601,1.5272,183.48,183.47,31.38587066]
["bitfinex","SOLUSD",1753475150719,31.57600668,183.49,183.47,31.38587066]
["bitfinex","SOLUSD",1753475151430,0.7,183.48,183.47,22.23516633]
["bitfinex","SOLUSD",1753475153625,31.57600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475154140,32.27600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475155004,0.7,183.48,183.47,22.23516633]
["bitfinex","SOLUSD",1753475155713,31.57600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475155920,32.27600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475156703,31.57600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475156906,32.27600668,183.49,183.47,22.23516633]
["bitfinex","SOLUSD",1753475158003,31.57600668,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753475158206,25.40490668,183.49,183.48,66.7753883]
["bitfinex","SOLUSD",1753475160001,25.40490668,183.49,183.48,72.2255736]
["bitfinex","SOLUSD",1753475160198,25.40490668,183.49,183.48,31.3855736]
["bitfinex","SOLUSD",1753475160421,25.40490668,183.49,183.48,71.5255736]
["bitfinex","SOLUSD",1753475160813,25.40490668,183.49,183.48,31.3855736]
["bitfinex","SOLUSD",1753475161010,25.40490668,183.49,183.48,71.5255736]
["bitfinex","SOLUSD",1753475161221,25.40490668,183.49,183.48,68.65046982]
["bitfinex","SOLUSD",1753475164333,1e-08,183.49,183.48,68.93479296]
["bitfinex","SOLUSD",1753475166509,1e-08,183.49,183.48,68.65046982]
["bitfinex","SOLUSD",1753475167542,0.03,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753475167745,0.03,183.53,183.52,62.40028452]
["bitfinex","SOLUSD",1753475168116,0.03,183.53,183.52,67.8492819]
["bitfinex","SOLUSD",1753475168525,0.03,183.53,183.52,67.5767719]
["bitfinex","SOLUSD",1753475168739,61.03,183.57,183.52,81.87926536]
["bitfinex","SOLUSD",1753475169052,61.03,183.57,183.56,5.61560055]
["bitfinex","SOLUSD",1753475169224,31.92070502,183.57,183.56,45.59560055]
["bitfinex","SOLUSD",1753475170355,31.92070502,183.57,183.56,11.06341053]
["bitfinex","SOLUSD",1753475170515,32.61070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475170728,31.92070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475173439,32.61070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475174496,31.92070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475177446,32.61070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475177654,31.92070502,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475177845,1e-08,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475180085,1e-08,183.57,183.56,62.19249395]
["bitfinex","SOLUSD",1753475180265,1e-08,183.57,183.56,67.8080945]
["bitfinex","SOLUSD",1753475181656,1e-08,183.58,183.57,16.78468397]
["bitfinex","SOLUSD",1753475182004,1e-08,183.58,183.57,22.40028452]
["bitfinex","SOLUSD",1753475182353,1e-08,183.58,183.57,23.62503584]
["bitfinex","SOLUSD",1753475182852,1e-08,183.58,183.57,28.39254905]
["bitfinex","SOLUSD",1753475185372,1e-08,183.58,183.57,68.11254905]
["bitfinex","SOLUSD",1753475192161,0.69000001,183.58,183.57,68.11254905]
["bitfinex","SOLUSD",1753475192372,1e-08,183.58,183.57,68.11254905]
["bitfinex","SOLUSD",1753475194762,0.19000001,183.59,183.57,68.11254905]
["bitfinex","SOLUSD",1753475195086,0.19000001,183.59,183.58,27.84750099]
["bitfinex","SOLUSD",1753475195467,6.2289,183.63,183.59,16.78468397]
["bitfinex","SOLUSD",1753475195656,6.2289,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753475196565,1.234,183.62,183.61,16.78468397]
["bitfinex","SOLUSD",1753475196883,1.924,183.62,183.61,16.78468397]
["bitfinex","SOLUSD",1753475197181,1.924,183.62,183.61,22.23101042]
["bitfinex","SOLUSD",1753475197592,4.1529,183.63,183.61,22.23101042]
["bitfinex","SOLUSD",1753475198091,4.1529,183.63,183.61,27.84661097]
["bitfinex","SOLUSD",1753475198865,4.1529,183.63,183.61,22.23101042]
["bitfinex","SOLUSD",1753475199464,4.1529,183.63,183.61,27.84661097]
["bitfinex","SOLUSD",1753475199667,4.7729,183.63,183.61,27.84661097]
["bitfinex","SOLUSD",1753475201462,4.7729,183.63,183.61,22.23101042]
["bitfinex","SOLUSD",1753475201662,4.1529,183.63,183.61,27.84661097]
["bitfinex","SOLUSD",1753475201894,4.7729,183.63,183.61,27.84661097]
["bitfinex","SOLUSD",1753475202386,4.7729,183.63,183.62,56.26468397]
["bitfinex","SOLUSD",1753475202778,4.1529,183.63,183.62,61.88028452]
["bitfinex","SOLUSD",1753475202967,4.1529,183.63,183.62,62.54028452]
["bitfinex","SOLUSD",1753475203364,4.1529,183.63,183.62,67.32631436]
["bitfinex","SOLUSD",1753475204993,4.7729,183.63,183.62,44.92602984]
["bitfinex","SOLUSD",1753475206875,4.7729,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1753475207079,4.7729,183.63,183.62,44.84602984]
["bitfinex","SOLUSD",1753475208968,4.1529,183.63,183.62,44.84602984]
["bitfinex","SOLUSD",1753475210171,4.8629,183.63,183.62,44.84602984]
["bitfinex","SOLUSD",1753475211303,4.8629,183.63,183.61,5.61560055]
["bitfinex","SOLUSD",1753475211304,10.47850055,183.63,183.56,27.8480945]
["bitfinex","SOLUSD",1753475211484,7.12620055,183.59,183.52,0.66]
["bitfinex","SOLUSD",1753475211671,7.12620055,183.59,183.53,5.50859541]
["bitfinex","SOLUSD",1753475211672,5.61560055,183.57,183.53,5.50859541]
["bitfinex","SOLUSD",1753475212026,0.71,183.56,183.54,16.78468397]
["bitfinex","SOLUSD",1753475212497,0.71,183.55,183.53,44.86859541]
["bitfinex","SOLUSD",1753475212793,0.71,183.54,183.53,61.65335279]
["bitfinex","SOLUSD",1753475212974,0.71,183.54,183.53,39.42]
["bitfinex","SOLUSD",1753475213180,0.71,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475213790,6.5,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475213989,0.71,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475217586,6.5,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475217791,5.61560055,183.58,183.53,23.12028452]
["bitfinex","SOLUSD",1753475217993,7.83620055,183.59,183.54,6.27560055]
["bitfinex","SOLUSD",1753475218191,5.61560055,183.58,183.54,0.66]
["bitfinex","SOLUSD",1753475218400,6.32560055,183.58,183.54,0.66]
["bitfinex","SOLUSD",1753475218580,6.32560055,183.58,183.53,61.74028452]
["bitfinex","SOLUSD",1753475218781,0.71,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1753475220782,5.61560055,183.58,183.54,6.10840361]
["bitfinex","SOLUSD",1753475220991,6.32560055,183.58,183.54,6.10840361]
["bitfinex","SOLUSD",1753475221196,5.61560055,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1753475221378,0.71,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1753475222014,5.61560055,183.58,183.54,6.10840361]
["bitfinex","SOLUSD",1753475222214,6.32560055,183.58,183.54,6.10840361]
["bitfinex","SOLUSD",1753475222383,6.32560055,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1753475224212,0.71,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1753475225601,5.61560055,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475225802,6.32560055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475226198,0.71,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475226389,6.32560055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475226889,39.18,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475226890,5.61560055,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475227100,6.32560055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475227710,0.71,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475228016,6.32560055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475228810,11.77400416,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475229012,17.83900416,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475230600,12.39060055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475230798,51.53060055,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475232018,56.97900416,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475232217,58.52330416,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475232405,52.90770361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475232588,58.52330416,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475237517,58.52330416,183.54,183.49,0.06]
["bitfinex","SOLUSD",1753475237825,5.61560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475238007,44.67560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475238900,45.33560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475239098,44.67560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475240526,45.33560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475241226,50.78519183,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475242398,50.12519183,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475242604,0.03,183.53,183.49,6.35560055]
["bitfinex","SOLUSD",1753475242803,39.05,183.53,183.5,6.29560055]
["bitfinex","SOLUSD",1753475243027,39.05,183.53,183.51,0.68]
["bitfinex","SOLUSD",1753475244142,39.05,183.53,183.52,5.61560055]
["bitfinex","SOLUSD",1753475244143,0.03,183.53,183.52,5.61560055]
["bitfinex","SOLUSD",1753475244428,0.03,183.53,183.52,6.29560055]
["bitfinex","SOLUSD",1753475244628,0.03,183.53,183.52,11.74459793]
["bitfinex","SOLUSD",1753475252538,0.03,183.53,183.5,11.06519183]
["bitfinex","SOLUSD",1753475252735,0.03,183.53,183.52,0.68]
["bitfinex","SOLUSD",1753475252916,0.03,183.53,183.52,6.29560055]
["bitfinex","SOLUSD",1753475254410,0.03,183.53,183.52,11.74459793]
["bitfinex","SOLUSD",1753475255046,0.03,183.53,183.52,0.68]
["bitfinex","SOLUSD",1753475255337,0.03,183.53,183.51,5.44925488]
["bitfinex","SOLUSD",1753475255507,0.03,183.53,183.51,6.12925488]
["bitfinex","SOLUSD",1753475255937,0.66,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753475256138,45.15560055,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753475256340,44.49560055,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753475256530,5.61560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475256925,6.27560055,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475258711,11.72519183,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475260925,6.10959128,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753475261134,45.17560055,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475262441,50.62548882,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475277730,11.06548882,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475277937,49.80548882,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475280962,44.18988827,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475281140,49.80548882,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475281344,49.80548882,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475282149,11.06548882,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475282341,49.80548882,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475283943,49.83548882,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475285936,44.21988827,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475286140,44.38560055,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475286340,0.03,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475286566,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475287264,0.03,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475287563,38.77,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475287769,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475288462,5.64560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475288665,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475289662,5.64560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475289841,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475290243,5.64560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475290457,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475290772,5.64560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475290940,38.77,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475291761,44.38560055,183.49,183.48,0.76]
["bitfinex","SOLUSD",1753475291964,44.38560055,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475292876,44.38560055,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475294173,38.77,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475294578,0.03,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475294761,38.77,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475298249,0.03,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475298450,38.77,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753475300378,0.03,183.49,183.48,11.78578585]
["bitfinex","SOLUSD",1753475300756,0.03,183.49,183.48,6.1701853]
["bitfinex","SOLUSD",1753475301358,0.03,183.49,183.48,11.78578585]
["bitfinex","SOLUSD",1753475302394,0.03,183.49,183.48,28.57046982]
["bitfinex","SOLUSD",1753475306485,0.03,183.49,183.48,22.95486927]
["bitfinex","SOLUSD",1753475306677,0.03,183.49,183.48,28.57046982]
["bitfinex","SOLUSD",1753475307585,0.03,183.49,183.48,11.78578585]
["bitfinex","SOLUSD",1753475312258,0.03,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475312573,0.74,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475312772,6.35560055,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475313287,0.74,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475313694,0.03,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475314079,0.03,183.49,183.48,6.33560055]
["bitfinex","SOLUSD",1753475315790,0.03,183.49,183.48,11.78578585]
["bitfinex","SOLUSD",1753475324025,0.73,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475325201,0.03,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475327143,0.73,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475329121,0.03,183.49,183.48,6.34560055]
["bitfinex","SOLUSD",1753475329714,0.03,183.49,183.48,0.73]
["bitfinex","SOLUSD",1753475329912,0.03,183.49,183.48,6.34560055]
["bitfinex","SOLUSD",1753475331156,0.03,183.49,183.48,28.58046982]
["bitfinex","SOLUSD",1753475333351,0.03,183.49,183.48,22.96486927]
["bitfinex","SOLUSD",1753475333558,0.03,183.49,183.48,28.58046982]
["bitfinex","SOLUSD",1753475336427,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475337527,0.03,183.49,183.48,11.79578585]
["bitfinex","SOLUSD",1753475343847,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475345347,0.03,183.49,183.48,11.79578585]
["bitfinex","SOLUSD",1753475347044,0.03,183.49,183.48,6.34560055]
["bitfinex","SOLUSD",1753475347251,0.03,183.49,183.48,5.67560055]
["bitfinex","SOLUSD",1753475347547,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475348052,0.03,183.49,183.48,5.5101853]
["bitfinex","SOLUSD",1753475348248,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475349327,0.03,183.49,183.48,11.84578585]
["bitfinex","SOLUSD",1753475351425,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475352047,0.03,183.49,183.48,5.67560055]
["bitfinex","SOLUSD",1753475352354,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475353028,0.03,183.49,183.48,11.84578585]
["bitfinex","SOLUSD",1753475354638,0.03,183.49,183.48,5.5101853]
["bitfinex","SOLUSD",1753475354841,0.03,183.49,183.48,11.12578585]
["bitfinex","SOLUSD",1753475355630,0.03,183.49,183.48,5.67560055]
["bitfinex","SOLUSD",1753475356052,0.03,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475356258,0.72,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475357526,0.03,183.49,183.48,4.37618886]
["bitfinex","SOLUSD",1753475357840,0.03,183.49,183.48,3.65618886]
["bitfinex","SOLUSD",1753475358658,0.03,183.49,183.48,4.37618886]
["bitfinex","SOLUSD",1753475359152,0.03,183.49,183.48,9.82637416]
["bitfinex","SOLUSD",1753475359450,0.03,183.49,183.48,26.61105813]
["bitfinex","SOLUSD",1753475361157,0.03,183.49,183.48,23.01486927]
["bitfinex","SOLUSD",1753475361345,0.03,183.49,183.48,28.62998669]
["bitfinex","SOLUSD",1753475365748,1e-08,183.49,183.48,116.57500522]
["bitfinex","SOLUSD",1753475365949,1e-08,183.49,183.48,116.02998669]
["bitfinex","SOLUSD",1753475366963,1e-08,183.49,183.48,154.68998669]
["bitfinex","SOLUSD",1753475374159,1e-08,183.49,183.48,116.02998669]
["bitfinex","SOLUSD",1753475374355,1e-08,183.49,183.48,154.66998669]
["bitfinex","SOLUSD",1753475377978,0.72000001,183.49,183.48,60.91486927]
["bitfinex","SOLUSD",1753475378143,0.72000001,183.49,183.48,11.12530272]
["bitfinex","SOLUSD",1753475378650,1e-08,183.49,183.48,11.12530272]
["bitfinex","SOLUSD",1753475379948,1e-08,183.49,183.48,27.90998669]
["bitfinex","SOLUSD",1753475381373,1e-08,183.49,183.48,25.88922678]
["bitfinex","SOLUSD",1753475383076,1e-08,183.49,183.48,26.57922678]
["bitfinex","SOLUSD",1753475386876,1e-08,183.49,183.48,26.86354992]
["bitfinex","SOLUSD",1753475387082,0.03,183.53,183.48,26.86354992]
["bitfinex","SOLUSD",1753475387083,0.03,183.53,183.52,20.37904148]
["bitfinex","SOLUSD",1753475387267,0.03,183.53,183.52,58.99904148]
["bitfinex","SOLUSD",1753475387467,0.03,183.53,183.52,59.68904148]
["bitfinex","SOLUSD",1753475388260,0.03,183.57,183.53,16.78468397]
["bitfinex","SOLUSD",1753475388568,0.03,183.57,183.56,3.59435751]
["bitfinex","SOLUSD",1753475388765,0.03,183.57,183.56,42.21435751]
["bitfinex","SOLUSD",1753475388975,0.03,183.57,183.56,48.35216749]
["bitfinex","SOLUSD",1753475389273,0.03,183.57,183.56,67.69736417]
["bitfinex","SOLUSD",1753475389584,0.03,183.61,183.57,16.78468397]
["bitfinex","SOLUSD",1753475389769,0.03,183.61,183.6,5.61008923]
["bitfinex","SOLUSD",1753475390084,0.03,183.61,183.6,44.23008923]
["bitfinex","SOLUSD",1753475390967,0.03,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475393463,0.03,183.61,183.6,67.15139629]
["bitfinex","SOLUSD",1753475394188,0.03,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475397003,0.75,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475397588,0.03,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475397781,0.75,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475398589,0.75,183.61,183.6,60.85130706]
["bitfinex","SOLUSD",1753475398998,0.75,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475399199,0.03,183.61,183.6,66.46139629]
["bitfinex","SOLUSD",1753475400286,0.75,183.61,183.58,93.01008923]
["bitfinex","SOLUSD",1753475400508,0.75,183.61,183.58,137.05723733]
["bitfinex","SOLUSD",1753475400706,0.75,183.61,183.58,98.45723733]
["bitfinex","SOLUSD",1753475401414,0.75,183.61,183.59,5.61008923]
["bitfinex","SOLUSD",1753475402226,0.75,183.61,183.58,92.8471481]
["bitfinex","SOLUSD",1753475402393,0.75,183.61,183.59,5.61008923]
["bitfinex","SOLUSD",1753475402593,0.75,183.61,183.59,11.05682975]
["bitfinex","SOLUSD",1753475402908,0.03,183.61,183.6,6.30008923]
["bitfinex","SOLUSD",1753475403113,0.03,183.61,183.6,23.0847732]
["bitfinex","SOLUSD",1753475403814,0.03,183.61,183.6,28.53139629]
["bitfinex","SOLUSD",1753475405718,0.03,183.61,183.6,27.84139629]
["bitfinex","SOLUSD",1753475406091,0.75,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1753475406902,0.75,183.61,183.6,11.05671232]
["bitfinex","SOLUSD",1753475407101,0.03,183.61,183.6,11.05671232]
["bitfinex","SOLUSD",1753475409415,0.03,183.61,183.6,11.75671232]
["bitfinex","SOLUSD",1753475409795,0.03,183.61,183.6,11.05671232]
["bitfinex","SOLUSD",1753475412124,0.03,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1753475412307,0.03,183.61,183.6,11.05671232]
["bitfinex","SOLUSD",1753475415723,0.03,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1753475416725,0.03,183.61,183.6,6.14662309]
["bitfinex","SOLUSD",1753475417818,0.03,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1753475418010,0.69,183.61,183.58,5.44711728]
["bitfinex","SOLUSD",1753475418501,0.66,183.6,183.58,5.44711728]
["bitfinex","SOLUSD",1753475418916,0.66,183.59,183.57,11.05750762]
["bitfinex","SOLUSD",1753475419701,0.03,183.61,183.57,11.05750762]
["bitfinex","SOLUSD",1753475419923,0.66,183.6,183.57,11.05750762]
["bitfinex","SOLUSD",1753475421215,0.03,183.61,183.57,11.75750762]
["bitfinex","SOLUSD",1753475421405,0.69,183.61,183.57,11.75750762]
["bitfinex","SOLUSD",1753475422019,0.03,183.61,183.57,11.75750762]
["bitfinex","SOLUSD",1753475422211,0.66,183.6,183.57,6.14741839]
["bitfinex","SOLUSD",1753475422413,0.66,183.6,183.57,11.75750762]
["bitfinex","SOLUSD",1753475423011,0.66,183.6,183.57,11.05750762]
["bitfinex","SOLUSD",1753475423219,0.03,183.61,183.57,5.44741839]
["bitfinex","SOLUSD",1753475423425,0.66,183.59,183.57,5.44741839]
["bitfinex","SOLUSD",1753475426220,0.66,183.59,183.56,5.44770557]
["bitfinex","SOLUSD",1753475426414,0.66,183.58,183.56,5.44770557]
["bitfinex","SOLUSD",1753475426607,0.66,183.58,183.55,5.44806854]
["bitfinex","SOLUSD",1753475426810,12.82098923,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753475427114,6.27008923,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753475427509,0.66,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475428816,6.5509,183.57,183.53,5.67008923]
["bitfinex","SOLUSD",1753475429131,6.27008923,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753475429651,0.66,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753475430306,5.61008923,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753475430540,0.66,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475430716,6.27008923,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475432519,11.05849284,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475432719,11.71849284,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475436932,6.27008923,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475438045,6.10840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475438362,11.71849284,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475438561,6.10840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475438739,11.71849284,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475439361,6.27008923,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475439731,44.85008923,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475442482,50.29849284,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475443145,48.28328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475443563,42.84488102,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475444288,48.29328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475445183,9.71328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475445382,48.29328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475445558,42.84488102,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475445959,48.29328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475447154,47.62328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475449783,48.29328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475450769,44.69840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475451393,48.29328463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475459278,49.81108463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475463177,10.56108463,183.54,183.53,0.74]
["bitfinex","SOLUSD",1753475463494,49.79108463,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753475463703,103.79161775,183.54,183.49,0.06]
["bitfinex","SOLUSD",1753475463917,3.59488102,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475464092,42.15488102,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475464296,42.82488102,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475464698,44.36968102,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753475464885,44.36968102,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753475465089,4.26488102,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475465412,9.71476929,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475466988,9.71476929,183.49,183.45,0.3]
["bitfinex","SOLUSD",1753475467190,5.62259492,183.46,183.45,0.3]
["bitfinex","SOLUSD",1753475467410,44.18259492,183.46,183.45,0.3]
["bitfinex","SOLUSD",1753475467799,44.18259492,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753475468210,6.31259492,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475468436,12.79819492,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475468712,14.37429492,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475468930,40.37429492,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475469089,50.21851609,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475469294,24.21851609,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753475469996,16.78468397,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753475470197,16.78468397,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753475470394,44.16259492,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753475470595,44.85259492,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753475471211,26.0,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475471434,70.18259492,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475471724,70.87259492,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475472305,83.5886274,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475472900,100.37331137,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475473130,83.5886274,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475473311,89.04148742,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753475474934,105.82617139,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475475105,50.48148742,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475475525,88.35148742,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475476345,56.8986274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475476640,51.27603248,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475477839,56.8986274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475479614,51.27603248,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475480032,56.8986274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475480319,51.27603248,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475480829,56.8986274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475481913,18.3386274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475482116,56.8986274,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475484932,51.27603248,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475487438,51.27603248,183.39,183.38,6.14315738]
["bitfinex","SOLUSD",1753475488613,51.27603248,183.39,183.38,0.69000001]
["bitfinex","SOLUSD",1753475489741,51.27603248,183.39,183.38,6.31259493]
["bitfinex","SOLUSD",1753475489946,51.27603248,183.39,183.38,11.7657523]
["bitfinex","SOLUSD",1753475490115,12.71603248,183.39,183.38,28.55043627]
["bitfinex","SOLUSD",1753475491051,38.54,183.43,183.38,28.55043627]
["bitfinex","SOLUSD",1753475491231,38.54,183.43,183.4,5.45244275]
["bitfinex","SOLUSD",1753475491546,38.54,183.43,183.41,0.69]
["bitfinex","SOLUSD",1753475491742,38.54,183.43,183.42,0.69]
["bitfinex","SOLUSD",1753475492329,13.38255792,183.46,183.42,0.69]
["bitfinex","SOLUSD",1753475492546,38.54,183.45,183.42,0.69]
["bitfinex","SOLUSD",1753475492733,38.54,183.45,183.43,0.69]
["bitfinex","SOLUSD",1753475492934,44.16259492,183.45,183.43,0.69]
["bitfinex","SOLUSD",1753475493240,44.16259492,183.45,183.42,0.69]
["bitfinex","SOLUSD",1753475494117,5.62259492,183.45,183.42,0.69]
["bitfinex","SOLUSD",1753475494317,6.31259492,183.45,183.42,0.69]
["bitfinex","SOLUSD",1753475494545,38.54,183.44,183.42,0.69]
["bitfinex","SOLUSD",1753475495850,38.54,183.44,183.4,11.07503767]
["bitfinex","SOLUSD",1753475496025,38.54,183.44,183.41,0.69]
["bitfinex","SOLUSD",1753475496639,6.31259492,183.45,183.42,0.69]
["bitfinex","SOLUSD",1753475496940,38.54,183.44,183.42,0.69]
["bitfinex","SOLUSD",1753475499129,38.54,183.44,183.4,11.07503767]
["bitfinex","SOLUSD",1753475499333,38.54,183.44,183.41,0.66]
["bitfinex","SOLUSD",1753475499540,38.57,183.44,183.41,0.66]
["bitfinex","SOLUSD",1753475500228,39.28,183.44,183.41,0.66]
["bitfinex","SOLUSD",1753475501029,0.74,183.44,183.41,0.66]
["bitfinex","SOLUSD",1753475501229,38.52,183.43,183.41,0.66]
["bitfinex","SOLUSD",1753475501836,38.52,183.43,183.42,5.62259492]
["bitfinex","SOLUSD",1753475502051,38.52,183.43,183.42,6.28259492]
["bitfinex","SOLUSD",1753475502842,0.03,183.44,183.42,6.28259492]
["bitfinex","SOLUSD",1753475503039,0.03,183.44,183.43,23.06727889]
["bitfinex","SOLUSD",1753475503831,0.03,183.44,183.43,28.51894982]
["bitfinex","SOLUSD",1753475504558,0.03,183.44,183.43,0.66]
["bitfinex","SOLUSD",1753475505039,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475505352,0.03,183.44,183.43,11.73426585]
["bitfinex","SOLUSD",1753475508960,0.03,183.44,183.42,113.4]
["bitfinex","SOLUSD",1753475509172,0.74,183.44,183.42,113.4]
["bitfinex","SOLUSD",1753475509335,0.74,183.44,183.42,87.4]
["bitfinex","SOLUSD",1753475509534,0.71,183.43,183.42,87.4]
["bitfinex","SOLUSD",1753475509768,0.71,183.43,183.4,26.0]
["bitfinex","SOLUSD",1753475509940,0.71,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475510135,6.33259492,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475510341,6.33259492,183.42,183.38,0.66000001]
["bitfinex","SOLUSD",1753475510766,44.00138571,183.44,183.38,0.66000001]
["bitfinex","SOLUSD",1753475510938,6.33259492,183.43,183.38,0.66000001]
["bitfinex","SOLUSD",1753475511141,5.62259492,183.43,183.38,1e-08]
["bitfinex","SOLUSD",1753475511362,0.71,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475512161,0.71,183.42,183.38,5.62259493]
["bitfinex","SOLUSD",1753475512395,0.71,183.41,183.38,5.62259493]
["bitfinex","SOLUSD",1753475513542,11.78445251,183.43,183.38,6.28259493]
["bitfinex","SOLUSD",1753475513745,0.71,183.42,183.38,6.28259493]
["bitfinex","SOLUSD",1753475513948,0.71,183.41,183.38,6.28259493]
["bitfinex","SOLUSD",1753475514678,0.03,183.44,183.4,22.40727889]
["bitfinex","SOLUSD",1753475514841,0.03,183.44,183.41,0.66]
["bitfinex","SOLUSD",1753475515161,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475515637,0.03,183.44,183.43,11.73426585]
["bitfinex","SOLUSD",1753475516259,0.03,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1753475516565,0.03,183.44,183.43,11.73426585]
["bitfinex","SOLUSD",1753475517140,0.03,183.44,183.43,28.51894982]
["bitfinex","SOLUSD",1753475518545,0.03,183.44,183.43,22.8963549]
["bitfinex","SOLUSD",1753475518846,0.03,183.44,183.43,28.51894982]
["bitfinex","SOLUSD",1753475530253,0.03,183.44,183.43,22.8963549]
["bitfinex","SOLUSD",1753475530569,0.03,183.44,183.43,28.51894982]
["bitfinex","SOLUSD",1753475531662,0.03,183.44,183.43,22.8963549]
["bitfinex","SOLUSD",1753475531972,0.03,183.44,183.43,28.51894982]
["bitfinex","SOLUSD",1753475533373,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475533560,0.72,183.44,183.43,16.78468397]
["bitfinex","SOLUSD",1753475534178,0.72,183.44,183.41,16.78468397]
["bitfinex","SOLUSD",1753475534474,6.34259492,183.44,183.39,22.40727889]
["bitfinex","SOLUSD",1753475534680,0.03,183.44,183.43,16.78468397]
["bitfinex","SOLUSD",1753475535051,0.03,183.44,183.43,27.85894982]
["bitfinex","SOLUSD",1753475535986,0.03,183.44,183.43,28.53894982]
["bitfinex","SOLUSD",1753475536760,0.03,183.44,183.43,22.2363549]
["bitfinex","SOLUSD",1753475536962,0.03,183.44,183.43,27.85894982]
["bitfinex","SOLUSD",1753475537672,0.72,183.44,183.42,22.40727889]
["bitfinex","SOLUSD",1753475538168,0.72,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753475538672,0.69,183.43,183.41,11.07463854]
["bitfinex","SOLUSD",1753475539167,0.03,183.44,183.41,11.07463854]
["bitfinex","SOLUSD",1753475539473,0.72,183.44,183.42,5.62259492]
["bitfinex","SOLUSD",1753475540467,0.03,183.44,183.41,6.13204362]
["bitfinex","SOLUSD",1753475540652,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475540853,0.03,183.44,183.42,17.46468397]
["bitfinex","SOLUSD",1753475541293,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475541573,0.03,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753475541765,0.69,183.43,183.42,16.78468397]
["bitfinex","SOLUSD",1753475541984,0.69,183.43,183.41,22.40727889]
["bitfinex","SOLUSD",1753475542166,0.69,183.42,183.39,5.62259492]
["bitfinex","SOLUSD",1753475542476,0.69,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753475544088,13.40459492,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475544586,0.69,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475545375,14.09459492,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475545772,0.69,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753475545984,0.69,183.41,183.38,5.62259493]
["bitfinex","SOLUSD",1753475546194,0.69,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753475546385,7.782,183.42,183.38,5.62259493]
["bitfinex","SOLUSD",1753475546579,6.31259492,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475547102,0.69,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475547479,6.31259492,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475548011,11.76545494,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475548509,26.69,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475548715,0.69,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475549002,0.69,183.41,183.38,1e-08]
["bitfinex","SOLUSD",1753475549302,0.69,183.41,183.38,16.78468398]
["bitfinex","SOLUSD",1753475549693,7.782,183.42,183.38,6.30259493]
["bitfinex","SOLUSD",1753475550070,7.782,183.42,183.38,23.0872789]
["bitfinex","SOLUSD",1753475550276,0.69,183.41,183.38,16.78468398]
["bitfinex","SOLUSD",1753475550881,7.782,183.42,183.38,27.86043444]
["bitfinex","SOLUSD",1753475551219,0.03,183.44,183.41,5.62259492]
["bitfinex","SOLUSD",1753475551380,0.03,183.44,183.42,0.68]
["bitfinex","SOLUSD",1753475551584,0.03,183.44,183.42,6.30259492]
["bitfinex","SOLUSD",1753475551886,0.03,183.44,183.43,28.53894982]
["bitfinex","SOLUSD",1753475552710,0.03,183.44,183.43,22.9163549]
["bitfinex","SOLUSD",1753475552908,0.03,183.44,183.43,28.53894982]
["bitfinex","SOLUSD",1753475553726,0.03,183.44,183.43,23.08727889]
["bitfinex","SOLUSD",1753475554432,0.72,183.44,183.39,0.68]
["bitfinex","SOLUSD",1753475554609,0.69,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1753475556594,0.69,183.43,183.4,22.40727889]
["bitfinex","SOLUSD",1753475557018,0.69,183.43,183.4,16.78468397]
["bitfinex","SOLUSD",1753475558131,0.71,183.43,183.39,5.62259492]
["bitfinex","SOLUSD",1753475558330,0.71,183.43,183.39,16.78468397]
["bitfinex","SOLUSD",1753475558527,0.71,183.43,183.39,22.40727889]
["bitfinex","SOLUSD",1753475559151,0.71,183.42,183.39,16.78468397]
["bitfinex","SOLUSD",1753475559327,0.71,183.41,183.38,16.78468398]
["bitfinex","SOLUSD",1753475560220,5.62259492,183.42,183.38,1e-08]
["bitfinex","SOLUSD",1753475560407,0.71,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475560608,6.33259492,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475560811,14.54869492,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475561015,0.71,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475562033,11.78545494,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475562224,6.16286002,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475562605,11.78545494,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475563420,6.16286002,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475563625,11.78545494,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475564310,6.16286002,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475564509,52.89869492,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475564510,47.2761,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475564959,47.9861,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475565627,47.2761,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475566031,47.9861,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475566830,59.06130522,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475567210,0.71,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475567826,58.35130522,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475568015,59.06130522,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475568431,47.9861,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475568730,59.06131713,183.4,183.38,1e-08]
["bitfinex","SOLUSD",1753475569612,0.71,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475570529,11.78545494,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475574235,13.83869492,183.4,183.38,0.65000001]
["bitfinex","SOLUSD",1753475574432,47.1961,183.4,183.38,0.65000001]
["bitfinex","SOLUSD",1753475574637,40.541,183.4,183.38,0.65000001]
["bitfinex","SOLUSD",1753475575538,38.98,183.4,183.39,0.65]
["bitfinex","SOLUSD",1753475575935,38.94,183.41,183.39,0.65]
["bitfinex","SOLUSD",1753475576439,6.1188,183.44,183.4,0.65]
["bitfinex","SOLUSD",1753475576613,38.94,183.43,183.41,0.65]
["bitfinex","SOLUSD",1753475577325,38.94,183.43,183.39,11.72525496]
["bitfinex","SOLUSD",1753475577529,38.94,183.43,183.4,6.27259492]
["bitfinex","SOLUSD",1753475577828,0.03,183.44,183.42,22.40727889]
["bitfinex","SOLUSD",1753475578026,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475578222,0.03,183.44,183.43,28.50894982]
["bitfinex","SOLUSD",1753475579746,0.03,183.44,183.43,11.72426585]
["bitfinex","SOLUSD",1753475579920,0.03,183.44,183.41,5.62259492]
["bitfinex","SOLUSD",1753475580316,0.03,183.44,183.41,6.27259492]
["bitfinex","SOLUSD",1753475580516,0.03,183.44,183.43,5.62259492]
["bitfinex","SOLUSD",1753475581039,0.03,183.44,183.43,6.27259492]
["bitfinex","SOLUSD",1753475581552,0.03,183.44,183.43,0.65]
["bitfinex","SOLUSD",1753475581916,0.03,183.44,183.43,11.72426585]
["bitfinex","SOLUSD",1753475582541,0.03,183.44,183.43,22.8863549]
["bitfinex","SOLUSD",1753475582839,0.03,183.44,183.43,28.50894982]
["bitfinex","SOLUSD",1753475586128,0.03,183.46,183.45,42.78468397]
["bitfinex","SOLUSD",1753475586361,0.03,183.48,183.46,16.78468397]
["bitfinex","SOLUSD",1753475586563,0.03,183.52,183.51,26.0]
["bitfinex","SOLUSD",1753475586724,0.03,183.52,183.51,48.40727889]
["bitfinex","SOLUSD",1753475587032,2.3511,183.59,183.51,48.40727889]
["bitfinex","SOLUSD",1753475587033,0.03,183.61,183.55,26.0]
["bitfinex","SOLUSD",1753475587358,0.03,183.61,183.56,22.40727889]
["bitfinex","SOLUSD",1753475587647,0.03,183.61,183.56,28.50508887]
["bitfinex","SOLUSD",1753475588148,0.03,183.61,183.56,22.88249395]
["bitfinex","SOLUSD",1753475588349,0.03,183.61,183.56,28.50508887]
["bitfinex","SOLUSD",1753475588548,0.73,183.61,183.56,22.88249395]
["bitfinex","SOLUSD",1753475588732,5.65259492,183.61,183.56,22.23249395]
["bitfinex","SOLUSD",1753475588931,0.7,183.6,183.56,22.23249395]
["bitfinex","SOLUSD",1753475589639,0.03,183.61,183.56,22.93249395]
["bitfinex","SOLUSD",1753475589953,0.03,183.61,183.56,28.55508887]
["bitfinex","SOLUSD",1753475590163,0.03,183.61,183.56,22.93249395]
["bitfinex","SOLUSD",1753475590320,0.7,183.6,183.56,16.78468397]
["bitfinex","SOLUSD",1753475590526,0.03,183.61,183.56,5.62259492]
["bitfinex","SOLUSD",1753475590527,0.73,183.61,183.56,5.62259492]
["bitfinex","SOLUSD",1753475590749,0.03,183.61,183.56,26.7]
["bitfinex","SOLUSD",1753475590945,0.03,183.61,183.56,32.32259492]
["bitfinex","SOLUSD",1753475591142,0.03,183.61,183.56,49.65205988]
["bitfinex","SOLUSD",1753475591349,0.03,183.61,183.56,49.10727889]
["bitfinex","SOLUSD",1753475591759,0.03,183.61,183.56,54.55508887]
["bitfinex","SOLUSD",1753475595038,1e-08,183.57,183.56,54.55508887]
["bitfinex","SOLUSD",1753475595235,0.03,183.61,183.56,68.17461382]
["bitfinex","SOLUSD",1753475595438,0.03,183.61,183.6,48.40727889]
["bitfinex","SOLUSD",1753475595641,0.03,183.61,183.6,88.04727889]
["bitfinex","SOLUSD",1753475595851,0.03,183.61,183.6,94.19390198]
["bitfinex","SOLUSD",1753475596155,0.03,183.61,183.6,93.49390198]
["bitfinex","SOLUSD",1753475596355,0.03,183.61,183.6,87.87130706]
["bitfinex","SOLUSD",1753475596553,0.03,183.61,183.6,93.49390198]
["bitfinex","SOLUSD",1753475596737,0.73,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753475596951,0.03,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753475597261,0.03,183.61,183.6,22.23130706]
["bitfinex","SOLUSD",1753475598351,0.03,183.61,183.6,27.85390198]
["bitfinex","SOLUSD",1753475598893,0.03,183.61,183.6,55.09856428]
["bitfinex","SOLUSD",1753475599576,0.03,183.61,183.6,94.87856428]
["bitfinex","SOLUSD",1753475599899,0.03,183.61,183.6,182.27856428]
["bitfinex","SOLUSD",1753475600060,0.03,183.61,183.6,181.73390198]
["bitfinex","SOLUSD",1753475601563,0.03,183.61,183.6,176.11130706]
["bitfinex","SOLUSD",1753475601763,0.03,183.61,183.6,181.73390198]
["bitfinex","SOLUSD",1753475602886,0.03,183.61,183.6,99.9764969]
["bitfinex","SOLUSD",1753475603390,0.03,183.61,183.6,94.35390198]
["bitfinex","SOLUSD",1753475603587,0.03,183.63,183.6,73.9764969]
["bitfinex","SOLUSD",1753475603763,0.03,183.63,183.62,48.40727889]
["bitfinex","SOLUSD",1753475603963,0.03,183.63,183.62,88.22727889]
["bitfinex","SOLUSD",1753475604183,61.03,183.65,183.63,16.78468397]
["bitfinex","SOLUSD",1753475604365,61.03,183.65,183.64,62.75012069]
["bitfinex","SOLUSD",1753475604570,61.03,183.65,183.64,68.37271561]
["bitfinex","SOLUSD",1753475606871,61.03,183.65,183.64,67.67271561]
["bitfinex","SOLUSD",1753475607072,61.03,183.65,183.64,68.37271561]
["bitfinex","SOLUSD",1753475607675,59.59,183.65,183.64,68.37271561]
["bitfinex","SOLUSD",1753475607863,0.1,183.68,183.67,42.78468397]
["bitfinex","SOLUSD",1753475608068,0.1,183.68,183.67,88.74727889]
["bitfinex","SOLUSD",1753475608394,0.1,183.68,183.67,94.19182617]
["bitfinex","SOLUSD",1753475609024,0.1,183.68,183.67,88.56923125]
["bitfinex","SOLUSD",1753475609287,0.1,183.68,183.67,94.19182617]
["bitfinex","SOLUSD",1753475609463,61.0,183.73,183.67,94.19182617]
["bitfinex","SOLUSD",1753475609464,61.7,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753475609978,61.0,183.73,183.72,22.40727889]
["bitfinex","SOLUSD",1753475610171,61.0,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753475610374,61.0,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753475610599,61.7,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753475610977,61.7,183.73,183.72,27.85034442]
["bitfinex","SOLUSD",1753475611271,61.7,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753475611471,61.7,183.73,183.72,27.85034442]
["bitfinex","SOLUSD",1753475611900,61.0,183.73,183.72,27.85034442]
["bitfinex","SOLUSD",1753475613566,61.7,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753475613868,61.7,183.73,183.72,27.85034442]
["bitfinex","SOLUSD",1753475614167,61.7,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753475614367,61.7,183.73,183.72,57.54468397]
["bitfinex","SOLUSD",1753475614579,61.7,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753475615106,61.7,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753475615469,61.7,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753475616495,67.32259492,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753475616679,5.62259492,183.71,183.64,5.62259492]
["bitfinex","SOLUSD",1753475616994,5.62259492,183.69,183.64,46.36259492]
["bitfinex","SOLUSD",1753475617290,0.7,183.68,183.64,46.36259492]
["bitfinex","SOLUSD",1753475617526,0.7,183.67,183.64,5.62259492]
["bitfinex","SOLUSD",1753475618005,0.68,183.66,183.64,11.06775433]
["bitfinex","SOLUSD",1753475618182,40.74,183.71,183.64,11.06775433]
["bitfinex","SOLUSD",1753475618183,0.68,183.65,183.64,5.44515941]
["bitfinex","SOLUSD",1753475618708,0.68,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753475618869,0.68,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753475619072,0.68,183.64,183.62,16.78468397]
["bitfinex","SOLUSD",1753475619372,1.5835,183.67,183.62,22.40727889]
["bitfinex","SOLUSD",1753475619587,0.68,183.66,183.62,22.40727889]
["bitfinex","SOLUSD",1753475619790,0.68,183.66,183.64,16.78468397]
["bitfinex","SOLUSD",1753475619969,0.68,183.66,183.64,22.22995838]
["bitfinex","SOLUSD",1753475620171,0.68,183.65,183.64,22.22995838]
["bitfinex","SOLUSD",1753475620379,0.68,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753475620903,0.68,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753475621077,0.68,183.64,183.62,16.78468397]
["bitfinex","SOLUSD",1753475621282,5.62259492,183.66,183.62,16.78468397]
["bitfinex","SOLUSD",1753475621493,0.68,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753475621681,5.44306553,183.72,183.62,17.45468397]
["bitfinex","SOLUSD",1753475621880,41.42,183.71,183.64,16.78468397]
["bitfinex","SOLUSD",1753475622084,41.42,183.71,183.64,27.85246701]
["bitfinex","SOLUSD",1753475622085,0.68,183.7,183.64,27.85246701]
["bitfinex","SOLUSD",1753475622287,0.68,183.7,183.64,22.22987209]
["bitfinex","SOLUSD",1753475622517,41.42,183.7,183.65,22.40727889]
["bitfinex","SOLUSD",1753475622698,0.68,183.69,183.65,22.40727889]
["bitfinex","SOLUSD",1753475622881,92.44280791,183.73,183.65,16.78468397]
["bitfinex","SOLUSD",1753475623078,0.68,183.68,183.65,22.40727889]
["bitfinex","SOLUSD",1753475623289,0.68,183.7,183.65,22.40727889]
["bitfinex","SOLUSD",1753475623488,5.62259492,183.71,183.65,22.40727889]
["bitfinex","SOLUSD",1753475623489,0.68,183.68,183.65,22.40727889]
["bitfinex","SOLUSD",1753475623681,0.68,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753475623881,0.68,183.68,183.66,5.62259492]
["bitfinex","SOLUSD",1753475624108,0.68,183.68,183.66,5.44475765]
["bitfinex","SOLUSD",1753475625912,0.68,183.68,183.65,11.06773513]
["bitfinex","SOLUSD",1753475626290,0.68,183.68,183.65,98.46773513]
["bitfinex","SOLUSD",1753475627087,46.28259492,183.71,183.65,98.46773513]
["bitfinex","SOLUSD",1753475627286,0.68,183.7,183.65,98.46773513]
["bitfinex","SOLUSD",1753475627489,0.68,183.69,183.65,98.46773513]
["bitfinex","SOLUSD",1753475627890,0.68,183.69,183.66,5.62259492]
["bitfinex","SOLUSD",1753475628381,0.68,183.69,183.65,98.46773513]
["bitfinex","SOLUSD",1753475629813,102.34,183.73,183.67,16.78468397]
["bitfinex","SOLUSD",1753475629986,102.3,183.73,183.68,5.62259492]
["bitfinex","SOLUSD",1753475630306,0.68,183.72,183.67,22.40727889]
["bitfinex","SOLUSD",1753475630505,0.68,183.71,183.67,22.40727889]
["bitfinex","SOLUSD",1753475630708,0.68,183.71,183.67,63.02727889]
["bitfinex","SOLUSD",1753475631115,0.68,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753475631292,67.30259492,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753475631491,0.68,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1753475633692,0.68,183.72,183.7,5.44362376]
["bitfinex","SOLUSD",1753475634098,66.62259492,183.73,183.71,16.78468397]
["bitfinex","SOLUSD",1753475634099,61.0,183.73,183.71,16.78468397]
["bitfinex","SOLUSD",1753475634306,61.68,183.73,183.71,16.78468397]
["bitfinex","SOLUSD",1753475634610,0.68,183.72,183.71,16.78468397]
["bitfinex","SOLUSD",1753475635387,0.68,183.72,183.7,16.78468397]
["bitfinex","SOLUSD",1753475635628,66.62259492,183.73,183.67,16.78468397]
["bitfinex","SOLUSD",1753475635629,6.30259492,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753475635820,5.62259492,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475635996,0.68,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475637208,5.62259492,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753475637526,0.68,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475637728,0.68,183.7,183.66,93.02259492]
["bitfinex","SOLUSD",1753475637729,0.68,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753475639008,0.68,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753475639228,6.30259492,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753475639529,0.68,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753475639826,6.30259492,183.69,183.66,87.4]
["bitfinex","SOLUSD",1753475639993,6.30259492,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753475640192,0.68,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753475640393,5.62259492,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475640714,0.68,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753475640891,5.62259492,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475641090,0.68,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753475641702,6.30259492,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753475642002,0.68,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753475642794,0.68,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753475643109,6.30259492,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753475643316,0.68,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753475643716,6.30259492,183.69,183.66,16.78468397]
["bitfinex","SOLUSD",1753475643892,0.68,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753475644511,0.68,183.68,183.66,22.22951753]
["bitfinex","SOLUSD",1753475646222,0.68,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753475646402,5.62259492,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753475647551,6.30259492,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753475648104,5.62259492,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753475648308,5.62259492,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753475649097,6.31259492,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753475649720,5.62259492,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753475649926,5.62259492,183.67,183.62,40.32]
["bitfinex","SOLUSD",1753475649927,6.31259492,183.66,183.62,16.84468397]
["bitfinex","SOLUSD",1753475650106,5.62259492,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753475650507,6.31259492,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753475650822,46.51259492,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753475651198,48.01889492,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753475651405,85.88798984,183.63,183.58,0.06]
["bitfinex","SOLUSD",1753475651617,5.62259492,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753475651815,51.26951468,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753475652035,46.51259492,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753475652731,46.33691976,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753475652917,51.95951468,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753475654403,73.32961409,183.59,183.52,0.06]
["bitfinex","SOLUSD",1753475654609,5.62259492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475654814,45.76259492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475655004,46.45259492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475656005,51.9012954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475656236,53.5201954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475656917,59.8735954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475657120,54.25100048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475657321,59.8735954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475659121,54.25100048,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475659658,59.8735954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475661032,13.59489492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475661240,7.9723,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475661444,48.0723,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475662334,53.67489492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475662572,54.36489492,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475663438,59.8135954,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753475663938,59.8135954,183.53,183.48,0.06]
["bitfinex","SOLUSD",1753475663939,26.0,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753475664141,45.68259492,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475664323,54.33859492,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475664849,54.33859492,183.49,183.47,0.2]
["bitfinex","SOLUSD",1753475665049,6.31259492,183.48,183.46,0.2]
["bitfinex","SOLUSD",1753475665232,77.11307728,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475665441,77.80307728,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475666225,72.18048236,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475666551,37.76307728,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475666729,77.80307728,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475666925,32.31259492,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475667127,0.69,183.54,183.47,16.78468397]
["bitfinex","SOLUSD",1753475667344,5.62259492,183.51,183.47,22.23500091]
["bitfinex","SOLUSD",1753475667549,40.06,183.5,183.47,22.91500091]
["bitfinex","SOLUSD",1753475668432,40.06,183.5,183.47,17.46468397]
["bitfinex","SOLUSD",1753475668639,40.06,183.49,183.47,17.46468397]
["bitfinex","SOLUSD",1753475668842,40.06,183.49,183.47,22.91511123]
["bitfinex","SOLUSD",1753475669866,40.06,183.49,183.47,17.46468397]
["bitfinex","SOLUSD",1753475670848,40.04,183.51,183.49,16.78468397]
["bitfinex","SOLUSD",1753475671062,9.15560681,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753475671231,40.04,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753475671431,49.19560681,183.49,183.46,88.28]
["bitfinex","SOLUSD",1753475671634,9.15560681,183.48,183.46,87.6]
["bitfinex","SOLUSD",1753475671939,40.04,183.47,183.46,105.06468397]
["bitfinex","SOLUSD",1753475672342,40.04,183.47,183.46,110.51546343]
["bitfinex","SOLUSD",1753475672533,40.04,183.47,183.46,105.06468397]
["bitfinex","SOLUSD",1753475672734,40.1,183.47,183.46,105.06468397]
["bitfinex","SOLUSD",1753475674669,40.1,183.47,183.46,110.51546343]
["bitfinex","SOLUSD",1753475675350,40.1,183.47,183.46,105.06468397]
["bitfinex","SOLUSD",1753475675736,40.1,183.47,183.46,104.38468397]
["bitfinex","SOLUSD",1753475676555,40.1,183.47,183.46,109.83546343]
["bitfinex","SOLUSD",1753475676747,40.1,183.47,183.46,16.98468397]
["bitfinex","SOLUSD",1753475677060,49.25560681,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475677360,55.39608917,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475677658,45.55048236,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475677857,40.79,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475678064,55.39608917,183.47,183.46,0.2]
["bitfinex","SOLUSD",1753475680338,61.59598917,183.47,183.43,0.06]
["bitfinex","SOLUSD",1753475680546,35.15560681,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475680764,75.17560681,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475680967,75.85560681,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475681840,72.15137374,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475682062,81.30698055,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475683365,82.80788055,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753475683775,96.43631491,183.44,183.38,1e-08]
["bitfinex","SOLUSD",1753475683949,9.15560681,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475684144,55.56540681,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753475684444,1.609,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1753475684650,26.0,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475684843,75.81560681,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475685776,75.13560681,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475686281,0.68,183.37,183.34,0.2]
["bitfinex","SOLUSD",1753475686443,9.15560681,183.36,183.34,0.2]
["bitfinex","SOLUSD",1753475686647,39.96,183.35,183.34,0.87]
["bitfinex","SOLUSD",1753475686944,39.96,183.35,183.34,6.32434711]
["bitfinex","SOLUSD",1753475687364,39.96,183.35,183.34,0.87]
["bitfinex","SOLUSD",1753475687672,39.96,183.35,183.34,6.32434711]
["bitfinex","SOLUSD",1753475687853,39.96,183.36,183.34,6.32434711]
["bitfinex","SOLUSD",1753475688053,39.96,183.36,183.35,0.67]
["bitfinex","SOLUSD",1753475688239,39.96,183.36,183.34,5.65434711]
["bitfinex","SOLUSD",1753475688240,49.11560681,183.36,183.34,0.2]
["bitfinex","SOLUSD",1753475688663,9.15560681,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475688841,9.83560681,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475690579,15.28965644,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475691568,19.62721731,183.35,183.34,0.2]
["bitfinex","SOLUSD",1753475691963,9.15560681,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475692160,49.07560681,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475692357,49.75560681,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475692877,55.21084656,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475693090,39.92,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475693250,39.88,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475693451,49.03560681,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753475693857,0.71,183.37,183.3,0.87]
["bitfinex","SOLUSD",1753475694067,9.15560681,183.34,183.3,0.87]
["bitfinex","SOLUSD",1753475694280,9.15560681,183.34,183.31,0.67]
["bitfinex","SOLUSD",1753475694281,39.92,183.33,183.31,0.67]
["bitfinex","SOLUSD",1753475695076,39.92,183.33,183.3,5.6554439]
["bitfinex","SOLUSD",1753475695454,39.92,183.33,183.3,6.3254439]
["bitfinex","SOLUSD",1753475695653,39.92,183.33,183.31,0.67]
["bitfinex","SOLUSD",1753475696360,39.92,183.33,183.3,5.6554439]
["bitfinex","SOLUSD",1753475696566,39.92,183.33,183.3,6.3254439]
["bitfinex","SOLUSD",1753475697586,39.92,183.33,183.3,15.48105071]
["bitfinex","SOLUSD",1753475698678,39.84,183.33,183.31,9.82560681]
["bitfinex","SOLUSD",1753475699666,26.0,183.35,183.31,9.15560681]
["bitfinex","SOLUSD",1753475699873,39.8,183.34,183.3,14.81105071]
["bitfinex","SOLUSD",1753475700066,39.8,183.34,183.3,15.48105071]
["bitfinex","SOLUSD",1753475700262,9.15560681,183.36,183.31,0.67]
["bitfinex","SOLUSD",1753475700577,40.48,183.35,183.3,22.44020089]
["bitfinex","SOLUSD",1753475700766,48.95560681,183.35,183.3,31.5958077]
["bitfinex","SOLUSD",1753475700961,39.8,183.35,183.31,9.82560681]
["bitfinex","SOLUSD",1753475701275,39.8,183.35,183.32,0.67]
["bitfinex","SOLUSD",1753475701458,39.8,183.35,183.31,9.15560681]
["bitfinex","SOLUSD",1753475701655,0.03,183.37,183.34,9.15560681]
["bitfinex","SOLUSD",1753475701972,39.83,183.37,183.35,9.15560681]
["bitfinex","SOLUSD",1753475702357,0.03,183.37,183.36,16.78468397]
["bitfinex","SOLUSD",1753475702564,0.03,183.37,183.36,32.06404296]
["bitfinex","SOLUSD",1753475706080,0.03,183.37,183.36,22.90843615]
["bitfinex","SOLUSD",1753475706387,0.03,183.37,183.36,32.06404296]
["bitfinex","SOLUSD",1753475706764,0.03,183.37,183.36,22.90843615]
["bitfinex","SOLUSD",1753475706977,0.03,183.37,183.36,32.06404296]
["bitfinex","SOLUSD",1753475708372,0.03,183.37,183.36,119.46404296]
["bitfinex","SOLUSD",1753475708888,0.03,183.41,183.36,142.25403022]
["bitfinex","SOLUSD",1753475709074,0.03,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753475709474,0.03,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753475710492,0.03,183.41,183.4,17.49468397]
["bitfinex","SOLUSD",1753475710695,0.03,183.41,183.4,22.94724667]
["bitfinex","SOLUSD",1753475710872,0.03,183.41,183.4,32.64810975]
["bitfinex","SOLUSD",1753475712197,0.03,183.41,183.4,32.10285348]
["bitfinex","SOLUSD",1753475712566,0.03,183.41,183.4,22.23724667]
["bitfinex","SOLUSD",1753475712884,0.75,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753475713275,0.72,183.4,183.39,16.78468397]
["bitfinex","SOLUSD",1753475713499,0.72,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753475713697,0.03,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753475713881,0.75,183.41,183.38,22.23775454]
["bitfinex","SOLUSD",1753475714580,0.75,183.41,183.38,31.39336135]
["bitfinex","SOLUSD",1753475714779,0.03,183.41,183.38,31.39336135]
["bitfinex","SOLUSD",1753475715128,0.03,183.41,183.38,22.23775454]
["bitfinex","SOLUSD",1753475715266,0.75,183.41,183.38,22.23775454]
["bitfinex","SOLUSD",1753475715467,0.75,183.41,183.37,5.45336783]
["bitfinex","SOLUSD",1753475715694,0.72,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753475715880,0.03,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753475716077,0.75,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753475716487,0.75,183.41,183.4,25.94029078]
["bitfinex","SOLUSD",1753475716488,0.03,183.41,183.4,25.94029078]
["bitfinex","SOLUSD",1753475716998,0.03,183.41,183.4,26.65029078]
["bitfinex","SOLUSD",1753475717197,0.03,183.45,183.41,16.78468397]
["bitfinex","SOLUSD",1753475717405,0.03,183.45,183.44,9.15560681]
["bitfinex","SOLUSD",1753475717795,0.03,183.45,183.44,27.19542815]
["bitfinex","SOLUSD",1753475719174,0.03,183.45,183.44,32.64680189]
["bitfinex","SOLUSD",1753475721098,0.03,183.45,183.44,31.39166452]
["bitfinex","SOLUSD",1753475721599,0.03,183.45,183.44,32.10166452]
["bitfinex","SOLUSD",1753475721982,0.03,183.45,183.44,22.94605771]
["bitfinex","SOLUSD",1753475722188,0.03,183.45,183.44,32.10166452]
["bitfinex","SOLUSD",1753475725491,0.03,183.45,183.44,70.97166452]
["bitfinex","SOLUSD",1753475727005,0.03,183.45,183.44,158.37166452]
["bitfinex","SOLUSD",1753475729307,0.03,183.45,183.44,154.83370268]
["bitfinex","SOLUSD",1753475729499,0.03,183.45,183.44,155.54370268]
["bitfinex","SOLUSD",1753475731000,0.03,183.49,183.48,42.78468397]
["bitfinex","SOLUSD",1753475731212,0.03,183.49,183.48,175.30232894]
["bitfinex","SOLUSD",1753475731518,0.72,183.55,183.49,16.78468397]
["bitfinex","SOLUSD",1753475731694,0.72,183.55,183.54,22.40232894]
["bitfinex","SOLUSD",1753475732296,0.2,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753475732716,0.2,183.56,183.55,22.40232894]
["bitfinex","SOLUSD",1753475733322,0.2,183.56,183.55,25.93048374]
["bitfinex","SOLUSD",1753475733793,0.92,183.56,183.55,25.93048374]
["bitfinex","SOLUSD",1753475733997,0.92,183.56,183.54,16.78468397]
["bitfinex","SOLUSD",1753475734196,0.72,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753475734892,0.72,183.55,183.54,9.14579977]
["bitfinex","SOLUSD",1753475735096,0.2,183.56,183.54,14.59420338]
["bitfinex","SOLUSD",1753475735421,0.2,183.56,183.55,25.93048374]
["bitfinex","SOLUSD",1753475735617,0.2,183.56,183.55,26.47529441]
["bitfinex","SOLUSD",1753475735790,0.2,183.56,183.55,27.18529441]
["bitfinex","SOLUSD",1753475737087,0.2,183.56,183.55,32.63340119]
["bitfinex","SOLUSD",1753475738897,0.2,183.56,183.55,31.92340119]
["bitfinex","SOLUSD",1753475740032,1e-08,183.56,183.55,32.59340119]
["bitfinex","SOLUSD",1753475740198,1e-08,183.56,183.55,31.92340119]
["bitfinex","SOLUSD",1753475742309,1e-08,183.56,183.55,32.59340119]
["bitfinex","SOLUSD",1753475742715,1e-08,183.56,183.55,31.92340119]
["bitfinex","SOLUSD",1753475743623,1e-08,183.56,183.55,32.59340119]
["bitfinex","SOLUSD",1753475743930,1e-08,183.56,183.55,31.92340119]
["bitfinex","SOLUSD",1753475744304,1e-08,183.56,183.55,32.59340119]
["bitfinex","SOLUSD",1753475744822,1e-08,183.56,183.55,119.99340119]
["bitfinex","SOLUSD",1753475745033,1e-08,183.56,183.55,119.44859052]
["bitfinex","SOLUSD",1753475745410,1e-08,183.56,183.55,118.77859052]
["bitfinex","SOLUSD",1753475746511,1e-08,183.56,183.55,119.44859052]
["bitfinex","SOLUSD",1753475748726,0.2,183.6,183.59,25.93048374]
["bitfinex","SOLUSD",1753475748930,0.2,183.6,183.59,152.87048374]
["bitfinex","SOLUSD",1753475749906,0.92,183.6,183.59,152.87048374]
["bitfinex","SOLUSD",1753475750420,0.2,183.6,183.59,152.87048374]
["bitfinex","SOLUSD",1753475751430,0.2,183.6,183.59,158.9874035]
["bitfinex","SOLUSD",1753475751645,0.2,183.6,183.59,158.3174035]
["bitfinex","SOLUSD",1753475752016,1e-08,183.6,183.59,167.46320327]
["bitfinex","SOLUSD",1753475752323,1e-08,183.6,183.59,158.3174035]
["bitfinex","SOLUSD",1753475752525,0.72000001,183.6,183.59,158.3174035]
["bitfinex","SOLUSD",1753475753245,0.72000001,183.6,183.59,154.78073238]
["bitfinex","SOLUSD",1753475755238,1e-08,183.6,183.59,154.78073238]
["bitfinex","SOLUSD",1753475755635,0.72000001,183.6,183.59,154.78073238]
["bitfinex","SOLUSD",1753475756629,1e-08,183.6,183.59,67.38073238]
["bitfinex","SOLUSD",1753475760337,0.72000001,183.6,183.59,61.83381262]
["bitfinex","SOLUSD",1753475760526,0.72000001,183.6,183.59,67.28073238]
["bitfinex","SOLUSD",1753475761312,1e-08,183.6,183.59,67.28073238]
["bitfinex","SOLUSD",1753475763234,1e-08,183.6,183.59,67.95073238]
["bitfinex","SOLUSD",1753475763445,1e-08,183.6,183.59,67.22073238]
["bitfinex","SOLUSD",1753475763744,0.72000001,183.6,183.59,61.61160373]
["bitfinex","SOLUSD",1753475763944,0.72000001,183.6,183.59,67.22073238]
["bitfinex","SOLUSD",1753475765836,0.72000001,183.6,183.59,61.61160373]
["bitfinex","SOLUSD",1753475766013,0.72000001,183.6,183.59,67.22073238]
["bitfinex","SOLUSD",1753475766946,0.72000001,183.6,183.59,61.77381262]
["bitfinex","SOLUSD",1753475767116,7.6671231,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753475767316,24.9011804,183.6,183.51,0.06]
["bitfinex","SOLUSD",1753475767516,13.12542865,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753475767745,5.60912865,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753475767916,6.22912865,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753475768217,0.62,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475768613,0.62,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753475769221,12.9647449,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753475769421,0.62,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475769618,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475770334,11.67812603,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475770530,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475770726,5.60912865,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753475771334,0.62,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475771952,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475772143,11.67812603,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475773432,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475773949,11.67812603,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475774750,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475775222,5.60912865,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753475775428,7.5163,183.54,183.51,0.78]
["bitfinex","SOLUSD",1753475776651,5.60912865,183.57,183.52,6.32912865]
["bitfinex","SOLUSD",1753475776830,5.60912865,183.57,183.52,5.60912865]
["bitfinex","SOLUSD",1753475777028,5.60912865,183.57,183.53,0.72]
["bitfinex","SOLUSD",1753475777442,5.60912865,183.56,183.53,0.72]
["bitfinex","SOLUSD",1753475778150,6.6549,183.58,183.54,6.32912865]
["bitfinex","SOLUSD",1753475778344,1e-08,183.6,183.55,6.32912865]
["bitfinex","SOLUSD",1753475778527,1e-08,183.6,183.56,0.72]
["bitfinex","SOLUSD",1753475778850,5.60912865,183.59,183.54,11.77731274]
["bitfinex","SOLUSD",1753475779047,5.60912865,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753475779229,6.22912865,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753475779431,5.60912865,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753475779646,6.22912865,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753475780847,5.44772681,183.57,183.51,0.06]
["bitfinex","SOLUSD",1753475780848,31.44669441,183.6,183.52,0.72]
["bitfinex","SOLUSD",1753475781052,5.60912865,183.58,183.53,5.60912865]
["bitfinex","SOLUSD",1753475781230,5.60912865,183.58,183.54,0.72]
["bitfinex","SOLUSD",1753475781427,31.44669441,183.6,183.51,5.66912865]
["bitfinex","SOLUSD",1753475781428,5.60912865,183.57,183.51,5.66912865]
["bitfinex","SOLUSD",1753475781642,5.60912865,183.57,183.52,0.72]
["bitfinex","SOLUSD",1753475782050,6.22912865,183.58,183.53,0.72]
["bitfinex","SOLUSD",1753475782422,5.60912865,183.58,183.54,0.72]
["bitfinex","SOLUSD",1753475782632,5.60912865,183.58,183.54,6.16823588]
["bitfinex","SOLUSD",1753475782833,5.60912865,183.59,183.54,5.44823588]
["bitfinex","SOLUSD",1753475783055,31.60912866,183.6,183.55,0.72]
["bitfinex","SOLUSD",1753475783257,5.60912866,183.6,183.55,0.72]
["bitfinex","SOLUSD",1753475783436,5.60912866,183.6,183.54,11.05736453]
["bitfinex","SOLUSD",1753475783769,5.60912866,183.6,183.56,0.72]
["bitfinex","SOLUSD",1753475784724,5.60912866,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1753475784930,5.60912866,183.6,183.53,39.38]
["bitfinex","SOLUSD",1753475784931,5.60912865,183.57,183.53,39.38]
["bitfinex","SOLUSD",1753475785129,5.60912865,183.57,183.53,44.82865925]
["bitfinex","SOLUSD",1753475785935,6.22912865,183.56,183.53,39.38]
["bitfinex","SOLUSD",1753475786857,5.60912865,183.55,183.53,39.38]
["bitfinex","SOLUSD",1753475787550,6.22912865,183.56,183.52,5.44895676]
["bitfinex","SOLUSD",1753475787861,0.62,183.59,183.53,0.72]
["bitfinex","SOLUSD",1753475788153,26.00000001,183.6,183.53,0.72]
["bitfinex","SOLUSD",1753475788338,5.60912865,183.58,183.53,0.72]
["bitfinex","SOLUSD",1753475788544,5.60912865,183.58,183.54,0.72]
["bitfinex","SOLUSD",1753475790553,11.05638801,183.58,183.54,0.72]
["bitfinex","SOLUSD",1753475790738,5.60912865,183.57,183.53,5.44860492]
["bitfinex","SOLUSD",1753475790938,5.60912865,183.57,183.53,6.16860492]
["bitfinex","SOLUSD",1753475792160,5.60912865,183.57,183.53,5.44860492]
["bitfinex","SOLUSD",1753475792362,5.60912865,183.57,183.54,0.72]
["bitfinex","SOLUSD",1753475793344,5.60912865,183.57,183.53,5.44860492]
["bitfinex","SOLUSD",1753475793652,5.60912865,183.56,183.51,0.78]
["bitfinex","SOLUSD",1753475793840,5.60912865,183.56,183.51,0.06]
["bitfinex","SOLUSD",1753475794039,0.62,183.55,183.51,5.66912865]
["bitfinex","SOLUSD",1753475794437,0.62,183.55,183.51,6.38912865]
["bitfinex","SOLUSD",1753475794636,5.60912865,183.56,183.51,6.38912865]
["bitfinex","SOLUSD",1753475794849,6.22912865,183.56,183.51,11.83837804]
["bitfinex","SOLUSD",1753475795030,5.60912865,183.56,183.52,0.72]
["bitfinex","SOLUSD",1753475795473,11.05695352,183.56,183.52,0.72]
["bitfinex","SOLUSD",1753475795852,11.67695352,183.56,183.51,11.11837804]
["bitfinex","SOLUSD",1753475796051,11.67695352,183.56,183.51,11.83837804]
["bitfinex","SOLUSD",1753475796238,0.62,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753475796651,11.05695352,183.56,183.51,0.06]
["bitfinex","SOLUSD",1753475796863,5.60912865,183.56,183.52,0.72]
["bitfinex","SOLUSD",1753475798954,11.05705667,183.56,183.52,0.72]
["bitfinex","SOLUSD",1753475799149,11.67705667,183.56,183.51,11.11834743]
["bitfinex","SOLUSD",1753475799546,11.67705667,183.56,183.51,11.80834743]
["bitfinex","SOLUSD",1753475800132,0.62,183.56,183.51,11.80834743]
["bitfinex","SOLUSD",1753475800332,6.22912865,183.56,183.52,0.69]
["bitfinex","SOLUSD",1753475800953,5.60912865,183.56,183.52,0.69]
["bitfinex","SOLUSD",1753475801141,5.44760093,183.57,183.51,11.11834743]
["bitfinex","SOLUSD",1753475801347,11.05626499,183.59,183.53,6.29912865]
["bitfinex","SOLUSD",1753475801639,5.60912865,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753475801845,5.60912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475802141,6.22912865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475802460,11.67812603,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475805044,54.46281,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475805369,34.07193865,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753475806335,37.78698827,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475806536,99.36080089,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475806736,99.98080089,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475807050,101.50280089,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475807536,84.71811692,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475808471,26.0,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753475808654,147.6,183.53,183.48,0.75]
["bitfinex","SOLUSD",1753475808655,5.60912865,183.5,183.48,0.75]
["bitfinex","SOLUSD",1753475808849,5.60912865,183.53,183.48,6.35912865]
["bitfinex","SOLUSD",1753475809054,5.60912865,183.53,183.49,0.69]
["bitfinex","SOLUSD",1753475809563,21.47749894,183.58,183.5,5.60912865]
["bitfinex","SOLUSD",1753475809564,13.40659559,183.58,183.5,5.60912865]
["bitfinex","SOLUSD",1753475809868,5.60912865,183.56,183.51,0.69]
["bitfinex","SOLUSD",1753475810452,5.60912865,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1753475810872,26.0,183.56,183.53,0.69]
["bitfinex","SOLUSD",1753475811044,5.60912865,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753475811246,5.60912865,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475811452,5.60912865,183.57,183.55,0.69]
["bitfinex","SOLUSD",1753475811756,5.60912865,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475812476,31.60912865,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475813375,5.60912865,183.57,183.53,6.13867827]
["bitfinex","SOLUSD",1753475814072,5.60912865,183.56,183.53,6.13867827]
["bitfinex","SOLUSD",1753475815049,26.0,183.58,183.53,6.13867827]
["bitfinex","SOLUSD",1753475815253,31.60912865,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753475815668,31.60912865,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475816454,26.0,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475816656,31.60912865,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753475817384,31.60912865,183.58,183.55,6.13804442]
["bitfinex","SOLUSD",1753475817573,31.60912865,183.58,183.55,5.44804442]
["bitfinex","SOLUSD",1753475817774,0.03,183.59,183.56,6.29912865]
["bitfinex","SOLUSD",1753475817964,0.03,183.59,183.56,0.69]
["bitfinex","SOLUSD",1753475818290,0.03,183.59,183.57,0.69]
["bitfinex","SOLUSD",1753475819889,0.03,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1753475820355,0.03,183.59,183.58,6.13721647]
["bitfinex","SOLUSD",1753475820559,0.03,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1753475821386,0.03,183.59,183.58,6.13721647]
["bitfinex","SOLUSD",1753475826284,0.03,183.59,183.58,11.74634512]
["bitfinex","SOLUSD",1753475827463,0.03,183.59,183.58,28.53102909]
["bitfinex","SOLUSD",1753475827668,1e-08,183.6,183.58,28.53102909]
["bitfinex","SOLUSD",1753475827864,1e-08,183.6,183.59,6.29912865]
["bitfinex","SOLUSD",1753475828064,1e-08,183.6,183.59,23.08381262]
["bitfinex","SOLUSD",1753475828660,1e-08,183.6,183.59,0.69]
["bitfinex","SOLUSD",1753475828873,1e-08,183.6,183.59,23.08381262]
["bitfinex","SOLUSD",1753475829480,1e-08,183.6,183.59,28.53073238]
["bitfinex","SOLUSD",1753475834690,1e-08,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1753475834868,1e-08,183.6,183.58,44.76912865]
["bitfinex","SOLUSD",1753475835076,1e-08,183.6,183.58,39.16]
["bitfinex","SOLUSD",1753475835280,1e-08,183.6,183.58,44.60719174]
["bitfinex","SOLUSD",1753475836189,1e-08,183.6,183.54,16.78468397]
["bitfinex","SOLUSD",1753475836190,5.60912866,183.6,183.54,16.78468397]
["bitfinex","SOLUSD",1753475836504,5.60912865,183.59,183.55,6.11810678]
["bitfinex","SOLUSD",1753475836789,5.60912866,183.6,183.56,0.67]
["bitfinex","SOLUSD",1753475836997,6.22912866,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1753475837170,6.22912866,183.6,183.55,6.11810678]
["bitfinex","SOLUSD",1753475837566,6.22912865,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1753475837789,0.62,183.58,183.54,44.62834467]
["bitfinex","SOLUSD",1753475837994,5.60912865,183.58,183.54,44.62834467]
["bitfinex","SOLUSD",1753475838189,0.62,183.57,183.54,39.18]
["bitfinex","SOLUSD",1753475838372,5.60912865,183.58,183.54,44.62826793]
["bitfinex","SOLUSD",1753475838572,6.22912865,183.58,183.54,44.62826793]
["bitfinex","SOLUSD",1753475839281,0.62,183.58,183.54,44.62826793]
["bitfinex","SOLUSD",1753475839484,5.60912865,183.59,183.54,45.29826793]
["bitfinex","SOLUSD",1753475839678,6.22912865,183.59,183.54,45.29826793]
["bitfinex","SOLUSD",1753475840476,1e-08,183.6,183.57,5.60912865]
["bitfinex","SOLUSD",1753475840890,1e-08,183.6,183.58,0.67]
["bitfinex","SOLUSD",1753475841581,1e-08,183.6,183.59,6.27912865]
["bitfinex","SOLUSD",1753475842194,1e-08,183.6,183.59,0.67]
["bitfinex","SOLUSD",1753475842395,1e-08,183.6,183.59,6.11691976]
["bitfinex","SOLUSD",1753475842736,1e-08,183.6,183.59,11.72604841]
["bitfinex","SOLUSD",1753475843285,1e-08,183.6,183.59,29.05542435]
["bitfinex","SOLUSD",1753475844000,0.03,183.64,183.63,26.0]
["bitfinex","SOLUSD",1753475844297,6.6816,183.7,183.63,26.0]
["bitfinex","SOLUSD",1753475844298,0.03,183.7,183.66,42.78468397]
["bitfinex","SOLUSD",1753475844505,0.03,183.7,183.69,31.60912865]
["bitfinex","SOLUSD",1753475845005,0.03,183.7,183.69,71.45912865]
["bitfinex","SOLUSD",1753475845502,0.03,183.7,183.69,32.27912865]
["bitfinex","SOLUSD",1753475845806,0.03,183.7,183.69,93.83294127]
["bitfinex","SOLUSD",1753475846376,0.03,183.7,183.69,88.05863845]
["bitfinex","SOLUSD",1753475846592,0.03,183.7,183.69,93.6677671]
["bitfinex","SOLUSD",1753475846910,0.03,183.7,183.69,93.8277671]
["bitfinex","SOLUSD",1753475847295,0.03,183.7,183.69,97.34788493]
["bitfinex","SOLUSD",1753475848697,1e-08,183.7,183.69,97.34788493]
["bitfinex","SOLUSD",1753475848894,1e-08,183.7,183.69,106.47713141]
["bitfinex","SOLUSD",1753475849100,1e-08,183.7,183.69,107.02152685]
["bitfinex","SOLUSD",1753475850406,1e-08,183.7,183.69,97.89228037]
["bitfinex","SOLUSD",1753475850620,1e-08,183.7,183.69,97.93228037]
["bitfinex","SOLUSD",1753475850998,1e-08,183.7,183.69,113.67792685]
["bitfinex","SOLUSD",1753475851195,32.81445908,183.73,183.72,42.78468397]
["bitfinex","SOLUSD",1753475851412,0.2,183.75,183.73,16.78468397]
["bitfinex","SOLUSD",1753475851603,0.2,183.75,183.74,65.79817775]
["bitfinex","SOLUSD",1753475851927,0.2,183.75,183.74,65.92393045]
["bitfinex","SOLUSD",1753475852496,0.2,183.75,183.74,71.3664035]
["bitfinex","SOLUSD",1753475853224,0.2,183.75,183.74,71.3264035]
["bitfinex","SOLUSD",1753475853430,0.2,183.75,183.74,16.78468397]
["bitfinex","SOLUSD",1753475853603,6.26223899,183.75,183.68,0.67]
["bitfinex","SOLUSD",1753475853921,6.26223899,183.75,183.69,39.3]
["bitfinex","SOLUSD",1753475853922,9.12924648,183.72,183.69,39.3]
["bitfinex","SOLUSD",1753475854227,0.62,183.71,183.67,48.42924648]
["bitfinex","SOLUSD",1753475854523,9.74924648,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1753475855110,9.74924648,183.73,183.68,14.57349735]
["bitfinex","SOLUSD",1753475855293,9.74924648,183.73,183.68,15.24349735]
["bitfinex","SOLUSD",1753475855700,9.12924648,183.73,183.68,15.24349735]
["bitfinex","SOLUSD",1753475856211,9.74924648,183.73,183.68,6.11425087]
["bitfinex","SOLUSD",1753475856812,9.32924648,183.75,183.69,65.86393045]
["bitfinex","SOLUSD",1753475857009,0.2,183.75,183.71,25.91393045]
["bitfinex","SOLUSD",1753475857327,0.2,183.75,183.72,0.67]
["bitfinex","SOLUSD",1753475857514,0.2,183.75,183.72,9.12924648]
["bitfinex","SOLUSD",1753475857822,0.2,183.75,183.73,0.67]
["bitfinex","SOLUSD",1753475858125,0.2,183.75,183.73,39.98]
["bitfinex","SOLUSD",1753475858328,0.2,183.75,183.74,0.72]
["bitfinex","SOLUSD",1753475858626,0.2,183.75,183.74,17.50468397]
["bitfinex","SOLUSD",1753475859505,0.2,183.75,183.74,16.78468397]
["bitfinex","SOLUSD",1753475860243,0.2,183.75,183.74,22.22715702]
["bitfinex","SOLUSD",1753475860536,0.2,183.75,183.74,32.0764035]
["bitfinex","SOLUSD",1753475863053,0.2,183.75,183.74,119.4764035]
["bitfinex","SOLUSD",1753475864068,0.2,183.75,183.74,32.0764035]
["bitfinex","SOLUSD",1753475864357,0.2,183.75,183.74,32.6206508]
["bitfinex","SOLUSD",1753475865033,1e-08,183.75,183.74,58.6206508]
["bitfinex","SOLUSD",1753475865343,0.03,183.77,183.75,42.78468397]
["bitfinex","SOLUSD",1753475865344,1e-08,183.77,183.75,42.78468397]
["bitfinex","SOLUSD",1753475865542,1e-08,183.78,183.77,16.78468397]
["bitfinex","SOLUSD",1753475865742,1e-08,183.78,183.77,25.91393045]
["bitfinex","SOLUSD",1753475865939,1e-08,183.78,183.77,26.63393045]
["bitfinex","SOLUSD",1753475866247,1e-08,183.78,183.77,91.99393045]
["bitfinex","SOLUSD",1753475867037,1e-08,183.78,183.77,97.43551503]
["bitfinex","SOLUSD",1753475868657,1e-08,183.78,183.77,88.30626855]
["bitfinex","SOLUSD",1753475868842,1e-08,183.78,183.77,97.43551503]
["bitfinex","SOLUSD",1753475869431,1e-08,183.78,183.77,97.97967348]
["bitfinex","SOLUSD",1753475869835,1e-08,183.78,183.77,71.97967348]
["bitfinex","SOLUSD",1753475871155,61.0,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753475871339,61.0,183.82,183.81,65.93393045]
["bitfinex","SOLUSD",1753475871540,61.0,183.82,183.81,26.63393045]
["bitfinex","SOLUSD",1753475871753,61.0,183.82,183.81,65.93393045]
["bitfinex","SOLUSD",1753475871973,61.0,183.82,183.81,65.23393045]
["bitfinex","SOLUSD",1753475872137,61.0,183.82,183.81,56.10468397]
["bitfinex","SOLUSD",1753475872337,61.0,183.82,183.81,65.23393045]
["bitfinex","SOLUSD",1753475872565,61.0,183.82,183.81,65.95393045]
["bitfinex","SOLUSD",1753475872816,33.06750071,183.82,183.81,75.08317693]
["bitfinex","SOLUSD",1753475872970,33.06750071,183.82,183.81,71.37433086]
["bitfinex","SOLUSD",1753475873951,0.03,183.85,183.84,42.78468397]
["bitfinex","SOLUSD",1753475874157,0.03,183.85,183.84,91.21393045]
["bitfinex","SOLUSD",1753475874359,0.03,183.85,183.84,91.93393045]
["bitfinex","SOLUSD",1753475875141,0.03,183.85,183.84,97.37344306]
["bitfinex","SOLUSD",1753475875341,0.03,183.85,183.84,97.91739432]
["bitfinex","SOLUSD",1753475877461,0.03,183.85,183.84,96.61344306]
["bitfinex","SOLUSD",1753475878039,0.03,183.85,183.84,91.17393045]
["bitfinex","SOLUSD",1753475878675,0.03,183.85,183.84,97.33344306]
["bitfinex","SOLUSD",1753475878976,0.03,183.85,183.84,91.17393045]
["bitfinex","SOLUSD",1753475879339,0.65,183.85,183.84,16.78468397]
["bitfinex","SOLUSD",1753475879540,0.65,183.85,183.84,39.38]
["bitfinex","SOLUSD",1753475879769,0.65,183.85,183.81,25.91393045]
["bitfinex","SOLUSD",1753475880069,0.62,183.84,183.83,16.78468397]
["bitfinex","SOLUSD",1753475880317,7.2858,183.84,183.82,39.38]
["bitfinex","SOLUSD",1753475880585,0.62,183.83,183.81,56.14468397]
["bitfinex","SOLUSD",1753475881437,12.10537557,183.84,183.77,31.98571387]
["bitfinex","SOLUSD",1753475881660,0.62,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753475881861,6.6658,183.84,183.81,25.91393045]
["bitfinex","SOLUSD",1753475882054,6.6658,183.84,183.82,48.48924648]
["bitfinex","SOLUSD",1753475882665,0.03,183.85,183.82,39.36]
["bitfinex","SOLUSD",1753475882834,0.03,183.85,183.83,25.91393045]
["bitfinex","SOLUSD",1753475883039,0.03,183.85,183.84,65.25393045]
["bitfinex","SOLUSD",1753475883461,0.03,183.85,183.84,70.69344306]
["bitfinex","SOLUSD",1753475883638,0.03,183.85,183.84,71.41344306]
["bitfinex","SOLUSD",1753475883834,0.03,183.85,183.84,71.95739432]
["bitfinex","SOLUSD",1753475884752,0.03,183.85,183.84,159.35739432]
["bitfinex","SOLUSD",1753475885066,0.03,183.85,183.84,158.81344306]
["bitfinex","SOLUSD",1753475886068,1e-08,183.85,183.84,158.81344306]
["bitfinex","SOLUSD",1753475889875,1e-08,183.85,183.84,149.68419658]
["bitfinex","SOLUSD",1753475890072,1e-08,183.85,183.84,158.81344306]
["bitfinex","SOLUSD",1753475890277,1e-08,183.85,183.84,158.83344306]
["bitfinex","SOLUSD",1753475891173,0.1,183.89,183.88,51.91393045]
["bitfinex","SOLUSD",1753475891373,0.1,183.89,183.88,91.27393045]
["bitfinex","SOLUSD",1753475891676,0.1,183.89,183.88,91.99393045]
["bitfinex","SOLUSD",1753475893290,0.1,183.89,183.88,184.83225979]
["bitfinex","SOLUSD",1753475895380,61.0,183.9,183.88,184.83225979]
["bitfinex","SOLUSD",1753475895578,61.0,183.9,183.89,26.63393045]
["bitfinex","SOLUSD",1753475896283,61.0,183.9,183.89,17.50468397]
["bitfinex","SOLUSD",1753475896480,61.0,183.9,183.89,25.91393045]
["bitfinex","SOLUSD",1753475896659,61.0,183.9,183.89,26.63393045]
["bitfinex","SOLUSD",1753475897167,61.0,183.9,183.89,23.09464329]
["bitfinex","SOLUSD",1753475897569,61.0,183.9,183.89,28.53267689]
["bitfinex","SOLUSD",1753475898675,61.0,183.9,183.89,115.93267689]
["bitfinex","SOLUSD",1753475899063,61.0,183.9,183.89,115.21267689]
["bitfinex","SOLUSD",1753475900470,61.0,183.9,183.89,115.93267689]
["bitfinex","SOLUSD",1753475902785,61.62,183.9,183.89,115.21267689]
["bitfinex","SOLUSD",1753475903000,61.62,183.9,183.89,154.55267689]
["bitfinex","SOLUSD",1753475903980,61.0,183.9,183.89,155.27267689]
["bitfinex","SOLUSD",1753475904180,61.0,183.9,183.89,154.55267689]
["bitfinex","SOLUSD",1753475904475,61.0,183.9,183.89,67.15267689]
["bitfinex","SOLUSD",1753475904913,61.62,183.9,183.87,5.58995932]
["bitfinex","SOLUSD",1753475905097,0.62,183.89,183.88,39.32]
["bitfinex","SOLUSD",1753475906701,11.64812132,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1753475906882,5.58995932,183.87,183.84,39.28]
["bitfinex","SOLUSD",1753475907083,0.62,183.86,183.84,39.28]
["bitfinex","SOLUSD",1753475907485,6.20995932,183.86,183.84,39.28]
["bitfinex","SOLUSD",1753475907697,0.62,183.85,183.84,39.28]
["bitfinex","SOLUSD",1753475909388,0.62,183.89,183.84,67.0941559]
["bitfinex","SOLUSD",1753475909591,0.62,183.88,183.84,67.0941559]
["bitfinex","SOLUSD",1753475909789,62.5407,183.9,183.84,61.50419658]
["bitfinex","SOLUSD",1753475909990,0.62,183.87,183.84,61.50419658]
["bitfinex","SOLUSD",1753475910609,0.62,183.87,183.84,67.0941559]
["bitfinex","SOLUSD",1753475910906,0.62,183.87,183.84,61.50419658]
["bitfinex","SOLUSD",1753475912305,63.1607,183.9,183.86,16.78468397]
["bitfinex","SOLUSD",1753475912507,63.1607,183.9,183.86,61.61464329]
["bitfinex","SOLUSD",1753475913212,62.5407,183.9,183.87,0.72]
["bitfinex","SOLUSD",1753475913409,62.5407,183.9,183.88,44.67811015]
["bitfinex","SOLUSD",1753475913708,68.75065932,183.9,183.89,39.24]
["bitfinex","SOLUSD",1753475913911,68.13065932,183.9,183.89,39.24]
["bitfinex","SOLUSD",1753475914289,73.56839722,183.9,183.84,87.4]
["bitfinex","SOLUSD",1753475914517,5.58995932,183.86,183.85,39.24]
["bitfinex","SOLUSD",1753475914682,6.20995932,183.86,183.82,5.50008088]
["bitfinex","SOLUSD",1753475915023,67.9784379,183.9,183.82,0.06]
["bitfinex","SOLUSD",1753475915024,7.20725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475915496,7.82725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475916694,1.6173,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475916902,7.82725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475917097,2.2373,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475917409,7.82725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475918992,7.20725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475919423,1.6173,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475920818,7.82725932,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475921221,13.26706783,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753475921803,13.26706783,183.83,183.8,0.06]
["bitfinex","SOLUSD",1753475922026,5.58995932,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475922214,44.76995932,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475922524,50.83035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475923614,50.81035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475925602,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475925828,50.81035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475926824,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475927027,50.81035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475927324,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475927906,50.81035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475929033,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475929234,50.81035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475936038,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475936233,50.19035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475936433,5.58995932,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475936642,5.58995932,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475938044,5.58995932,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475938428,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475938818,5.58995932,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475940343,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475941539,5.44040041,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475941735,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475942041,50.19035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475943343,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475943517,31.47015218,183.82,183.8,0.77]
["bitfinex","SOLUSD",1753475943721,5.58995932,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475945026,11.03035973,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475945642,5.44040041,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475945824,11.03035973,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475946351,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475948433,11.65035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475948646,11.03035973,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753475949249,5.58995932,183.81,183.8,0.77]
["bitfinex","SOLUSD",1753475950454,0.03,183.82,183.8,0.77]
["bitfinex","SOLUSD",1753475951232,0.03,183.82,183.8,6.21059654]
["bitfinex","SOLUSD",1753475951453,0.03,183.82,183.8,11.80055586]
["bitfinex","SOLUSD",1753475951655,0.03,183.82,183.81,0.71]
["bitfinex","SOLUSD",1753475951845,0.03,183.82,183.81,6.29995932]
["bitfinex","SOLUSD",1753475952437,0.03,183.82,183.81,11.74035973]
["bitfinex","SOLUSD",1753475952760,0.03,183.82,183.81,28.5250437]
["bitfinex","SOLUSD",1753475954054,0.03,183.86,183.82,16.78468397]
["bitfinex","SOLUSD",1753475954245,0.03,183.86,183.85,5.58995932]
["bitfinex","SOLUSD",1753475954448,0.03,183.86,183.85,11.02917607]
["bitfinex","SOLUSD",1753475954653,0.03,183.86,183.85,28.52386004]
["bitfinex","SOLUSD",1753475955249,0.03,183.86,183.85,22.93390072]
["bitfinex","SOLUSD",1753475955441,0.03,183.86,183.85,67.66386004]
["bitfinex","SOLUSD",1753475956464,0.03,183.86,183.85,45.28921675]
["bitfinex","SOLUSD",1753475956841,0.03,183.86,183.82,26.0]
["bitfinex","SOLUSD",1753475957043,0.03,183.86,183.83,39.85]
["bitfinex","SOLUSD",1753475957251,0.03,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753475957635,0.03,183.86,183.85,0.71]
["bitfinex","SOLUSD",1753475958753,5.61995932,183.86,183.82,0.71]
["bitfinex","SOLUSD",1753475958936,5.58995932,183.84,183.8,0.77]
["bitfinex","SOLUSD",1753475959161,5.58995932,183.83,183.8,0.77]
["bitfinex","SOLUSD",1753475959341,5.58995932,183.82,183.8,0.77]
["bitfinex","SOLUSD",1753475959749,5.58995932,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753475959950,5.58995932,183.83,183.8,0.77]
["bitfinex","SOLUSD",1753475960453,0.03,183.86,183.8,5.50061751]
["bitfinex","SOLUSD",1753475960655,5.58995932,183.85,183.81,0.71]
["bitfinex","SOLUSD",1753475961557,0.03,183.86,183.82,0.71]
["bitfinex","SOLUSD",1753475961755,5.61995932,183.86,183.82,6.14987881]
["bitfinex","SOLUSD",1753475962068,0.03,183.86,183.83,0.71]
["bitfinex","SOLUSD",1753475962748,0.03,183.86,183.84,0.71]
["bitfinex","SOLUSD",1753475963142,0.03,183.86,183.85,0.71]
["bitfinex","SOLUSD",1753475965052,0.03,183.86,183.85,6.14921675]
["bitfinex","SOLUSD",1753475973558,0.03,183.86,183.85,28.52386004]
["bitfinex","SOLUSD",1753475974854,0.03,183.86,183.85,6.14921675]
["bitfinex","SOLUSD",1753475975059,0.03,183.86,183.85,28.52386004]
["bitfinex","SOLUSD",1753475979365,0.03,183.86,183.85,22.93390072]
["bitfinex","SOLUSD",1753475979565,0.03,183.86,183.85,28.52386004]
["bitfinex","SOLUSD",1753475980666,0.03,183.86,183.85,22.93390072]
["bitfinex","SOLUSD",1753475980884,0.03,183.86,183.85,28.52386004]
["bitfinex","SOLUSD",1753475981470,0.03,183.86,183.85,115.92386004]
["bitfinex","SOLUSD",1753475986584,61.03,183.9,183.86,16.78468397]
["bitfinex","SOLUSD",1753475986900,61.03,183.9,183.89,22.37464329]
["bitfinex","SOLUSD",1753475987112,61.03,183.9,183.89,62.19464329]
["bitfinex","SOLUSD",1753475988674,61.03,183.9,183.89,67.63267689]
["bitfinex","SOLUSD",1753475989171,60.7430293,183.9,183.89,62.04271757]
["bitfinex","SOLUSD",1753475989390,60.7430293,183.9,183.89,67.63267689]
["bitfinex","SOLUSD",1753475990289,60.7430293,183.9,183.89,155.03267689]
["bitfinex","SOLUSD",1753475992073,60.7430293,183.9,183.89,115.91267689]
["bitfinex","SOLUSD",1753475992271,60.7430293,183.9,183.89,149.42271757]
["bitfinex","SOLUSD",1753475992676,60.7430293,183.9,183.89,155.01267689]
["bitfinex","SOLUSD",1753475994598,60.7430293,183.9,183.89,66.91267689]
["bitfinex","SOLUSD",1753475994980,60.7430293,183.9,183.89,61.32271757]
["bitfinex","SOLUSD",1753475995195,60.7430293,183.9,183.89,66.91267689]
["bitfinex","SOLUSD",1753476001290,61.3630293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476001486,60.7430293,183.9,183.89,44.5380336]
["bitfinex","SOLUSD",1753476002810,60.7430293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476002811,61.3630293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476003209,60.7430293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476003382,60.7430293,183.9,183.89,44.5380336]
["bitfinex","SOLUSD",1753476005014,66.95298862,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476005214,61.3630293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476005631,61.3630293,183.9,183.88,39.1]
["bitfinex","SOLUSD",1753476005802,0.62,183.89,183.85,31.4392038]
["bitfinex","SOLUSD",1753476006005,0.62,183.89,183.86,39.1]
["bitfinex","SOLUSD",1753476006193,0.62,183.88,183.86,39.1]
["bitfinex","SOLUSD",1753476007724,61.3630293,183.9,183.86,39.1]
["bitfinex","SOLUSD",1753476007923,66.33298862,183.9,183.86,44.5388359]
["bitfinex","SOLUSD",1753476008133,0.62,183.89,183.86,44.5388359]
["bitfinex","SOLUSD",1753476008540,0.62,183.89,183.86,39.1]
["bitfinex","SOLUSD",1753476009236,6.20995932,183.89,183.86,39.1]
["bitfinex","SOLUSD",1753476009539,0.62,183.89,183.86,44.53886323]
["bitfinex","SOLUSD",1753476010411,6.20995932,183.88,183.86,39.1]
["bitfinex","SOLUSD",1753476011435,5.58995932,183.88,183.86,39.1]
["bitfinex","SOLUSD",1753476012231,6.20995932,183.89,183.86,39.1]
["bitfinex","SOLUSD",1753476012536,0.62,183.88,183.85,39.1]
["bitfinex","SOLUSD",1753476012933,60.7430293,183.9,183.88,16.78468397]
["bitfinex","SOLUSD",1753476013121,60.7430293,183.9,183.89,39.1]
["bitfinex","SOLUSD",1753476013629,60.7430293,183.9,183.89,39.77]
["bitfinex","SOLUSD",1753476014635,60.7430293,183.9,183.89,45.2080336]
["bitfinex","SOLUSD",1753476014833,60.7430293,183.9,183.89,67.58267689]
["bitfinex","SOLUSD",1753476015343,50.09332512,183.9,183.89,67.58267689]
["bitfinex","SOLUSD",1753476019064,50.09332512,183.9,183.89,61.99271757]
["bitfinex","SOLUSD",1753476019288,50.09332512,183.9,183.89,67.58267689]
["bitfinex","SOLUSD",1753476019491,50.09332512,183.9,183.89,61.99271757]
["bitfinex","SOLUSD",1753476019788,50.09332512,183.9,183.89,67.58267689]
["bitfinex","SOLUSD",1753476022261,0.03,183.93,183.89,168.5777609]
["bitfinex","SOLUSD",1753476022463,0.03,183.93,183.92,48.37464329]
["bitfinex","SOLUSD",1753476022666,0.03,183.93,183.92,174.85464329]
["bitfinex","SOLUSD",1753476022872,0.03,183.93,183.92,175.52464329]
["bitfinex","SOLUSD",1753476023076,0.03,183.93,183.92,180.96178987]
["bitfinex","SOLUSD",1753476023465,0.03,183.94,183.93,22.37464329]
["bitfinex","SOLUSD",1753476023892,61.0,183.98,183.93,23.04464329]
["bitfinex","SOLUSD",1753476024063,61.0,183.98,183.96,5.58995932]
["bitfinex","SOLUSD",1753476024263,61.0,183.98,183.97,39.08]
["bitfinex","SOLUSD",1753476025083,61.0,183.98,183.97,44.51566885]
["bitfinex","SOLUSD",1753476026464,61.0,183.98,183.97,61.30035282]
["bitfinex","SOLUSD",1753476027169,61.0,183.98,183.97,67.56031214]
["bitfinex","SOLUSD",1753476027385,61.0,183.98,183.97,61.30035282]
["bitfinex","SOLUSD",1753476027561,61.62,183.98,183.93,5.58995932]
["bitfinex","SOLUSD",1753476027760,0.62,183.97,183.94,39.08]
["bitfinex","SOLUSD",1753476028690,61.0,183.98,183.94,39.08]
["bitfinex","SOLUSD",1753476028983,0.62,183.97,183.94,39.08]
["bitfinex","SOLUSD",1753476029191,0.62,183.97,183.94,44.5165225]
["bitfinex","SOLUSD",1753476029387,0.62,183.96,183.94,44.5165225]
["bitfinex","SOLUSD",1753476030366,61.0,183.98,183.94,44.5165225]
["bitfinex","SOLUSD",1753476030574,0.62,183.97,183.94,44.5165225]
["bitfinex","SOLUSD",1753476030983,61.62,183.98,183.94,50.10648182]
["bitfinex","SOLUSD",1753476032283,61.62,183.98,183.95,44.49625902]
["bitfinex","SOLUSD",1753476033365,0.62,183.97,183.95,44.49625902]
["bitfinex","SOLUSD",1753476034489,0.62,183.97,183.95,39.06]
["bitfinex","SOLUSD",1753476034709,0.62,183.97,183.94,5.43647076]
["bitfinex","SOLUSD",1753476034868,0.62,183.96,183.94,39.06]
["bitfinex","SOLUSD",1753476035068,0.62,183.95,183.93,44.49680906]
["bitfinex","SOLUSD",1753476035570,0.62,183.95,183.93,39.06]
["bitfinex","SOLUSD",1753476036384,0.62,183.95,183.92,39.06]
["bitfinex","SOLUSD",1753476037186,0.62,183.95,183.92,44.49711945]
["bitfinex","SOLUSD",1753476038870,6.20995932,183.97,183.92,44.49711945]
["bitfinex","SOLUSD",1753476039204,0.62,183.96,183.92,44.49711945]
["bitfinex","SOLUSD",1753476040101,6.20995932,183.96,183.92,44.49711945]
["bitfinex","SOLUSD",1753476040472,6.20995932,183.96,183.92,45.16711945]
["bitfinex","SOLUSD",1753476040685,0.62,183.96,183.92,45.16711945]
["bitfinex","SOLUSD",1753476041212,61.0,183.98,183.93,23.04464329]
["bitfinex","SOLUSD",1753476041388,61.0,183.98,183.96,22.37464329]
["bitfinex","SOLUSD",1753476041572,61.0,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476042310,61.0,183.98,183.97,11.69562817]
["bitfinex","SOLUSD",1753476044003,61.0,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476044292,61.0,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1753476044870,61.0,183.98,183.96,39.06]
["bitfinex","SOLUSD",1753476045293,61.0,183.98,183.96,44.49595608]
["bitfinex","SOLUSD",1753476045599,61.0,183.98,183.96,50.7559154]
["bitfinex","SOLUSD",1753476046316,61.0,183.98,183.96,50.0859154]
["bitfinex","SOLUSD",1753476046617,61.65,183.98,183.96,39.06]
["bitfinex","SOLUSD",1753476046903,61.03,183.98,183.96,39.06]
["bitfinex","SOLUSD",1753476047210,61.03,183.98,183.96,45.16593339]
["bitfinex","SOLUSD",1753476047784,61.03,183.98,183.96,39.06]
["bitfinex","SOLUSD",1753476048407,61.65,183.98,183.96,39.06]
["bitfinex","SOLUSD",1753476048608,0.62,183.97,183.93,5.4968245]
["bitfinex","SOLUSD",1753476048911,0.62,183.97,183.93,44.5568245]
["bitfinex","SOLUSD",1753476050789,0.62,183.97,183.93,45.2268245]
["bitfinex","SOLUSD",1753476051194,6.20995932,183.97,183.93,45.2268245]
["bitfinex","SOLUSD",1753476051495,6.20995932,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753476051725,5.58995932,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753476052092,6.20995932,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753476052291,61.03,183.98,183.93,6.31995932]
["bitfinex","SOLUSD",1753476052586,44.64995932,183.97,183.93,6.16663617]
["bitfinex","SOLUSD",1753476052807,45.26995932,183.97,183.93,6.16663617]
["bitfinex","SOLUSD",1753476053054,45.26995932,183.97,183.93,0.73]
["bitfinex","SOLUSD",1753476053197,45.26995932,183.97,183.93,5.49678297]
["bitfinex","SOLUSD",1753476053520,45.26995932,183.97,183.93,6.16678297]
["bitfinex","SOLUSD",1753476054883,44.64995932,183.97,183.93,6.16678297]
["bitfinex","SOLUSD",1753476056219,45.26995932,183.97,183.93,6.16678297]
["bitfinex","SOLUSD",1753476057132,61.03,183.98,183.96,5.58995932]
["bitfinex","SOLUSD",1753476057439,61.03,183.98,183.97,0.67]
["bitfinex","SOLUSD",1753476059515,61.03,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476061828,61.03,183.98,183.97,11.69562817]
["bitfinex","SOLUSD",1753476062142,61.03,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476063827,61.03,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1753476065513,61.03,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476066833,61.03,183.98,183.93,101.05212743]
["bitfinex","SOLUSD",1753476067023,61.65,183.98,183.94,45.29995932]
["bitfinex","SOLUSD",1753476067439,67.23995932,183.98,183.94,39.71]
["bitfinex","SOLUSD",1753476068135,61.65,183.98,183.94,45.14655539]
["bitfinex","SOLUSD",1753476068339,0.62,183.97,183.94,44.47655539]
["bitfinex","SOLUSD",1753476068518,66.61995932,183.98,183.94,44.47655539]
["bitfinex","SOLUSD",1753476068716,67.23995932,183.98,183.94,44.47655539]
["bitfinex","SOLUSD",1753476069707,61.65,183.98,183.94,44.47655539]
["bitfinex","SOLUSD",1753476069916,61.03,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1753476070136,0.62,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1753476070838,5.58995932,183.97,183.93,6.16678708]
["bitfinex","SOLUSD",1753476071028,45.24995932,183.97,183.93,6.16678708]
["bitfinex","SOLUSD",1753476071226,44.62995932,183.97,183.94,0.67]
["bitfinex","SOLUSD",1753476071840,45.24995932,183.97,183.93,5.49678708]
["bitfinex","SOLUSD",1753476072427,39.66,183.97,183.93,6.16678708]
["bitfinex","SOLUSD",1753476072638,44.62995932,183.97,183.93,6.16678708]
["bitfinex","SOLUSD",1753476072843,5.58995932,183.97,183.93,6.16678708]
["bitfinex","SOLUSD",1753476073935,61.03,183.98,183.94,6.25995932]
["bitfinex","SOLUSD",1753476074166,61.03,183.98,183.95,0.67]
["bitfinex","SOLUSD",1753476074952,61.03,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1753476075121,61.03,183.98,183.97,0.67]
["bitfinex","SOLUSD",1753476076946,61.03,183.98,183.97,6.10566885]
["bitfinex","SOLUSD",1753476078754,61.03,183.98,183.97,11.69562817]
["bitfinex","SOLUSD",1753476078941,61.03,183.98,183.97,50.71562817]
["bitfinex","SOLUSD",1753476086143,61.03,183.98,183.97,67.50031214]
["bitfinex","SOLUSD",1753476087258,31.57364508,183.98,183.97,67.50031214]
["bitfinex","SOLUSD",1753476089144,31.57364508,183.98,183.97,61.91035282]
["bitfinex","SOLUSD",1753476089464,31.57364508,183.98,183.97,67.50031214]
["bitfinex","SOLUSD",1753476090062,4.13349737,183.98,183.97,61.91035282]
["bitfinex","SOLUSD",1753476090244,4.13349737,183.98,183.97,67.50031214]
["bitfinex","SOLUSD",1753476090839,4.13349737,183.98,183.97,154.90031214]
["bitfinex","SOLUSD",1753476091355,0.03,184.02,183.97,168.48948428]
["bitfinex","SOLUSD",1753476091552,0.03,184.02,183.97,167.81948428]
["bitfinex","SOLUSD",1753476091756,0.03,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753476091972,0.03,184.02,184.0,39.0]
["bitfinex","SOLUSD",1753476092566,0.03,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1753476096364,0.03,184.02,184.01,11.69444657]
["bitfinex","SOLUSD",1753476096868,0.03,184.02,184.01,11.02444657]
["bitfinex","SOLUSD",1753476097167,0.03,184.02,184.01,11.69444657]
["bitfinex","SOLUSD",1753476098960,0.03,184.02,184.01,28.47913054]
["bitfinex","SOLUSD",1753476099749,0.03,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1753476099946,0.03,184.02,184.01,44.41448725]
["bitfinex","SOLUSD",1753476103173,0.03,184.02,184.01,50.68444657]
["bitfinex","SOLUSD",1753476103550,0.03,184.02,184.01,67.46913054]
["bitfinex","SOLUSD",1753476105165,0.03,184.02,184.01,65.45253409]
["bitfinex","SOLUSD",1753476107381,0.03,184.02,184.01,67.46301569]
["bitfinex","SOLUSD",1753476110887,0.03,184.02,184.01,61.87917122]
["bitfinex","SOLUSD",1753476111087,0.03,184.02,184.01,67.46301569]
["bitfinex","SOLUSD",1753476113121,0.03,184.02,184.01,61.87917122]
["bitfinex","SOLUSD",1753476113689,0.03,184.02,184.01,67.46301569]
["bitfinex","SOLUSD",1753476113895,0.03,184.02,184.01,154.86301569]
["bitfinex","SOLUSD",1753476114394,0.03,184.02,184.01,154.84301569]
["bitfinex","SOLUSD",1753476118795,0.03,184.02,184.01,154.82301569]
["bitfinex","SOLUSD",1753476120497,0.03,184.02,184.01,115.88301569]
["bitfinex","SOLUSD",1753476120994,0.03,184.02,184.01,154.82301569]
["bitfinex","SOLUSD",1753476122281,0.03,184.02,184.01,115.88301569]
["bitfinex","SOLUSD",1753476122483,0.03,184.02,184.01,154.82301569]
["bitfinex","SOLUSD",1753476122685,0.03,184.02,184.01,115.88301569]
["bitfinex","SOLUSD",1753476122889,0.03,184.02,184.01,154.82301569]
["bitfinex","SOLUSD",1753476124776,61.0,184.06,184.04,26.0]
["bitfinex","SOLUSD",1753476124990,61.0,184.06,184.05,44.52384447]
["bitfinex","SOLUSD",1753476125584,61.0,184.06,184.05,45.20384447]
["bitfinex","SOLUSD",1753476126003,61.0,184.06,184.05,50.63715063]
["bitfinex","SOLUSD",1753476126788,61.0,184.06,184.05,61.83799013]
["bitfinex","SOLUSD",1753476127177,61.0,184.06,184.05,65.40978611]
["bitfinex","SOLUSD",1753476128191,61.0,184.06,184.05,61.15799013]
["bitfinex","SOLUSD",1753476128386,61.0,184.06,184.05,64.72978611]
["bitfinex","SOLUSD",1753476128588,61.0,184.06,184.05,64.70978611]
["bitfinex","SOLUSD",1753476129477,61.0,184.06,184.05,26.49978611]
["bitfinex","SOLUSD",1753476129700,61.0,184.06,184.05,65.41978611]
["bitfinex","SOLUSD",1753476130082,61.0,184.06,184.05,26.49978611]
["bitfinex","SOLUSD",1753476130310,61.0,184.06,184.05,65.41978611]
["bitfinex","SOLUSD",1753476131296,61.0,184.06,184.05,61.13799013]
["bitfinex","SOLUSD",1753476131496,61.0,184.06,184.05,64.70978611]
["bitfinex","SOLUSD",1753476131704,61.0,184.06,184.05,65.41978611]
["bitfinex","SOLUSD",1753476132603,61.0,184.06,184.05,22.92799013]
["bitfinex","SOLUSD",1753476132805,61.0,184.06,184.05,65.41978611]
["bitfinex","SOLUSD",1753476134210,61.0,184.06,184.05,26.49978611]
["bitfinex","SOLUSD",1753476134379,61.0,184.06,184.05,64.70978611]
["bitfinex","SOLUSD",1753476135210,61.0,184.06,184.05,65.41978611]
["bitfinex","SOLUSD",1753476136711,6.34564178,184.06,184.05,79.70697003]
["bitfinex","SOLUSD",1753476137209,6.34564178,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1753476137414,6.34564178,184.06,184.05,73.92510214]
["bitfinex","SOLUSD",1753476137615,6.34564178,184.06,184.05,35.00510214]
["bitfinex","SOLUSD",1753476137818,6.34564178,184.06,184.05,73.92510214]
["bitfinex","SOLUSD",1753476138123,6.34564178,184.06,184.05,31.43330616]
["bitfinex","SOLUSD",1753476138411,6.96564178,184.06,184.05,44.35330616]
["bitfinex","SOLUSD",1753476138812,6.96564178,184.06,184.04,9.00530202]
["bitfinex","SOLUSD",1753476139107,6.34564178,184.06,184.05,38.92]
["bitfinex","SOLUSD",1753476139621,6.96564178,184.06,184.05,38.92]
["bitfinex","SOLUSD",1753476139924,6.34564178,184.06,184.05,42.49179598]
["bitfinex","SOLUSD",1753476140417,6.34564178,184.06,184.05,43.20179598]
["bitfinex","SOLUSD",1753476140796,6.34564178,184.06,184.05,48.63510214]
["bitfinex","SOLUSD",1753476141298,6.34564178,184.06,184.05,50.64429855]
["bitfinex","SOLUSD",1753476141499,6.34564178,184.06,184.05,67.42898252]
["bitfinex","SOLUSD",1753476142311,6.34564178,184.06,184.05,61.84799013]
["bitfinex","SOLUSD",1753476142511,0.03,184.1,184.05,81.01224793]
["bitfinex","SOLUSD",1753476142705,0.03,184.1,184.09,11.01311798]
["bitfinex","SOLUSD",1753476142922,0.03,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1753476143166,0.65,184.1,184.09,44.33212559]
["bitfinex","SOLUSD",1753476143437,0.65,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1753476143733,0.65,184.1,184.09,38.9]
["bitfinex","SOLUSD",1753476143938,0.65,184.1,184.08,38.9]
["bitfinex","SOLUSD",1753476145030,0.65,184.1,184.08,44.33241882]
["bitfinex","SOLUSD",1753476147537,0.03,184.1,184.08,38.9]
["bitfinex","SOLUSD",1753476147727,0.62,184.09,184.08,38.9]
["bitfinex","SOLUSD",1753476149936,0.03,184.1,184.08,5.43240322]
["bitfinex","SOLUSD",1753476150251,0.03,184.1,184.08,44.33240322]
["bitfinex","SOLUSD",1753476151628,0.03,184.1,184.08,5.43240322]
["bitfinex","SOLUSD",1753476151830,0.03,184.1,184.08,44.33240322]
["bitfinex","SOLUSD",1753476152029,0.03,184.1,184.08,38.9]
["bitfinex","SOLUSD",1753476152222,0.65,184.1,184.08,38.9]
["bitfinex","SOLUSD",1753476152749,0.03,184.1,184.09,0.71]
["bitfinex","SOLUSD",1753476152962,0.03,184.1,184.09,6.29099239]
["bitfinex","SOLUSD",1753476153242,0.03,184.1,184.09,23.07567636]
["bitfinex","SOLUSD",1753476153760,0.03,184.1,184.09,17.49468397]
["bitfinex","SOLUSD",1753476153914,0.03,184.1,184.09,11.72311798]
["bitfinex","SOLUSD",1753476154734,0.03,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1753476154942,0.03,184.1,184.09,11.01311798]
["bitfinex","SOLUSD",1753476155127,0.03,184.1,184.09,11.72311798]
["bitfinex","SOLUSD",1753476156647,67.0924,184.14,184.12,26.0]
["bitfinex","SOLUSD",1753476156648,61.0,184.14,184.12,26.0]
["bitfinex","SOLUSD",1753476156941,32.38617238,184.22,184.17,16.78468397]
["bitfinex","SOLUSD",1753476157150,32.38617238,184.22,184.19,16.78468397]
["bitfinex","SOLUSD",1753476157346,32.38617238,184.22,184.21,5.58099239]
["bitfinex","SOLUSD",1753476157720,32.38617238,184.22,184.2,44.68099239]
["bitfinex","SOLUSD",1753476158616,33.06617238,184.22,184.2,39.1]
["bitfinex","SOLUSD",1753476158854,0.68,184.21,184.2,50.109809]
["bitfinex","SOLUSD",1753476159172,1.28,184.33,184.26,26.0]
["bitfinex","SOLUSD",1753476159318,1.28,184.33,184.3,5.58099239]
["bitfinex","SOLUSD",1753476159518,1.28,184.33,184.3,44.64099239]
["bitfinex","SOLUSD",1753476159828,61.68,184.31,184.28,5.58099239]
["bitfinex","SOLUSD",1753476160149,0.68,184.3,184.29,5.58099239]
["bitfinex","SOLUSD",1753476160358,61.0,184.31,184.29,5.58099239]
["bitfinex","SOLUSD",1753476160521,61.0,184.31,184.3,44.64099239]
["bitfinex","SOLUSD",1753476160725,61.0,184.31,184.3,50.06692836]
["bitfinex","SOLUSD",1753476161046,61.0,184.31,184.3,66.85161233]
["bitfinex","SOLUSD",1753476161746,1.28,184.33,184.32,16.78468397]
["bitfinex","SOLUSD",1753476161919,0.18509171,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753476162248,0.18509171,184.37,184.36,22.36567636]
["bitfinex","SOLUSD",1753476162424,0.18509171,184.37,184.36,61.40567636]
["bitfinex","SOLUSD",1753476162627,0.86509171,184.37,184.36,44.62099239]
["bitfinex","SOLUSD",1753476162842,0.86509171,184.37,184.35,39.02]
["bitfinex","SOLUSD",1753476163041,0.68,184.36,184.35,39.02]
["bitfinex","SOLUSD",1753476163223,0.68,184.36,184.34,44.60099239]
["bitfinex","SOLUSD",1753476163423,0.18509171,184.37,184.33,50.02600103]
["bitfinex","SOLUSD",1753476163646,0.68,184.35,184.33,50.02600103]
["bitfinex","SOLUSD",1753476163819,0.68,184.35,184.34,5.58099239]
["bitfinex","SOLUSD",1753476164017,0.68,184.35,184.33,50.02600103]
["bitfinex","SOLUSD",1753476164520,0.68,184.34,184.33,50.02600103]
["bitfinex","SOLUSD",1753476165137,5.58099239,184.38,184.33,50.02600103]
["bitfinex","SOLUSD",1753476165341,0.68,184.36,184.33,50.02600103]
["bitfinex","SOLUSD",1753476165547,0.68,184.35,184.33,50.02600103]
["bitfinex","SOLUSD",1753476165745,61.0,184.39,184.34,11.00575098]
["bitfinex","SOLUSD",1753476166044,0.68,184.37,184.34,11.00575098]
["bitfinex","SOLUSD",1753476166354,0.68,184.36,184.33,39.02]
["bitfinex","SOLUSD",1753476166534,0.68,184.35,184.33,39.02]
["bitfinex","SOLUSD",1753476166730,0.68,184.34,184.32,5.58099239]
["bitfinex","SOLUSD",1753476166932,72.53498815,184.39,184.32,5.58099239]
["bitfinex","SOLUSD",1753476166933,0.68,184.33,184.32,5.58099239]
["bitfinex","SOLUSD",1753476167139,5.58099239,184.37,184.32,5.58099239]
["bitfinex","SOLUSD",1753476167140,0.68,184.35,184.32,5.58099239]
["bitfinex","SOLUSD",1753476167546,0.68,184.37,184.3,44.40593597]
["bitfinex","SOLUSD",1753476167715,0.68,184.37,184.33,5.58099239]
["bitfinex","SOLUSD",1753476168231,45.44395778,184.37,184.28,16.78468397]
["bitfinex","SOLUSD",1753476168435,0.68,184.36,184.28,56.12468397]
["bitfinex","SOLUSD",1753476168730,5.58099239,184.35,184.3,5.58099239]
["bitfinex","SOLUSD",1753476168922,0.68,184.34,184.3,5.58099239]
["bitfinex","SOLUSD",1753476169119,0.68,184.33,184.3,5.58099239]
["bitfinex","SOLUSD",1753476169530,0.68,184.33,184.29,5.42605265]
["bitfinex","SOLUSD",1753476169728,0.68,184.32,184.3,5.58099239]
["bitfinex","SOLUSD",1753476170257,0.68,184.32,184.3,11.00682418]
["bitfinex","SOLUSD",1753476170438,0.68,184.34,184.3,11.00682418]
["bitfinex","SOLUSD",1753476170642,0.68,184.33,184.3,11.00682418]
["bitfinex","SOLUSD",1753476171751,0.68,184.33,184.3,5.58099239]
["bitfinex","SOLUSD",1753476172046,0.68,184.35,184.3,5.58099239]
["bitfinex","SOLUSD",1753476172254,44.94099239,184.36,184.3,5.58099239]
["bitfinex","SOLUSD",1753476172460,0.68,184.34,184.31,5.58099239]
["bitfinex","SOLUSD",1753476172655,0.68,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1753476172831,0.68,184.34,184.31,5.58099239]
["bitfinex","SOLUSD",1753476173226,0.68,184.37,184.29,5.42623039]
["bitfinex","SOLUSD",1753476173450,45.60099239,184.37,184.31,5.58099239]
["bitfinex","SOLUSD",1753476173740,0.68,184.36,184.31,5.58099239]
["bitfinex","SOLUSD",1753476174058,0.68,184.35,184.31,11.00638623]
["bitfinex","SOLUSD",1753476174259,44.92099239,184.37,184.31,11.06638623]
["bitfinex","SOLUSD",1753476174429,0.68,184.34,184.31,11.06638623]
["bitfinex","SOLUSD",1753476174751,0.68,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476175250,0.68,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476178144,5.58099239,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476178351,0.68,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476181356,6.26099239,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476181741,0.68,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476182459,6.26099239,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476182763,13.30383961,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476184670,25.481732,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476185978,25.481732,184.32,184.18,26.0]
["bitfinex","SOLUSD",1753476185979,5.58099239,184.23,184.17,5.58099239]
["bitfinex","SOLUSD",1753476186275,45.52099239,184.22,184.17,5.58099239]
["bitfinex","SOLUSD",1753476186448,39.94,184.22,184.18,5.6]
["bitfinex","SOLUSD",1753476186877,39.26,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1753476187883,6.26099239,184.24,184.19,11.01016878]
["bitfinex","SOLUSD",1753476188052,0.66,184.23,184.19,11.01016878]
["bitfinex","SOLUSD",1753476188252,39.9,184.23,184.19,11.01016878]
["bitfinex","SOLUSD",1753476188560,39.24,184.26,184.22,5.58099239]
["bitfinex","SOLUSD",1753476188761,39.9,184.26,184.23,11.00883584]
["bitfinex","SOLUSD",1753476189164,8.2144,184.32,184.25,5.58099239]
["bitfinex","SOLUSD",1753476189380,6.08485834,184.34,184.3,5.58099239]
["bitfinex","SOLUSD",1753476189669,0.66,184.33,184.28,5.58099239]
["bitfinex","SOLUSD",1753476189888,6.24099239,184.33,184.28,5.58099239]
["bitfinex","SOLUSD",1753476190048,0.66,184.32,184.28,5.58099239]
["bitfinex","SOLUSD",1753476190252,0.66,184.32,184.27,5.58099239]
["bitfinex","SOLUSD",1753476190678,0.66,184.32,184.28,5.58099239]
["bitfinex","SOLUSD",1753476190846,0.66,184.34,184.31,5.58099239]
["bitfinex","SOLUSD",1753476191181,7.15989239,184.36,184.3,5.42593597]
["bitfinex","SOLUSD",1753476191185,1.5789,184.36,184.3,5.42593597]
["bitfinex","SOLUSD",1753476191350,0.66,184.35,184.32,5.58099239]
["bitfinex","SOLUSD",1753476191555,5.58099239,184.33,184.24,14.26890481]
["bitfinex","SOLUSD",1753476191774,5.58099239,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1753476192173,5.58099239,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1753476192480,0.66,184.27,184.23,5.58099239]
["bitfinex","SOLUSD",1753476192783,26.0,184.33,184.26,5.58099239]
["bitfinex","SOLUSD",1753476192784,5.58099239,184.33,184.26,5.58099239]
["bitfinex","SOLUSD",1753476192997,5.58099239,184.34,184.28,5.58099239]
["bitfinex","SOLUSD",1753476193212,0.66,184.33,184.27,5.42681934]
["bitfinex","SOLUSD",1753476193358,6.24099239,184.33,184.27,11.00781173]
["bitfinex","SOLUSD",1753476193560,0.66,184.32,184.28,5.58099239]
["bitfinex","SOLUSD",1753476194079,0.66,184.32,184.29,5.58099239]
["bitfinex","SOLUSD",1753476194272,0.66,184.32,184.28,5.58099239]
["bitfinex","SOLUSD",1753476195366,5.58099239,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1753476195570,0.66,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1753476195773,0.66,184.3,184.28,5.42646508]
["bitfinex","SOLUSD",1753476196574,0.66,184.29,184.27,5.42675156]
["bitfinex","SOLUSD",1753476196967,5.58099239,184.31,184.23,13.56967615]
["bitfinex","SOLUSD",1753476197286,5.58099239,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1753476197477,6.24099239,184.26,184.2,11.00960016]
["bitfinex","SOLUSD",1753476197678,5.58099239,184.24,184.2,5.42860777]
["bitfinex","SOLUSD",1753476197901,0.66,184.25,184.2,5.42860777]
["bitfinex","SOLUSD",1753476197902,0.66,184.23,184.2,5.42860777]
["bitfinex","SOLUSD",1753476198098,0.66,184.23,184.2,11.00960016]
["bitfinex","SOLUSD",1753476198283,0.66,184.23,184.2,5.42860777]
["bitfinex","SOLUSD",1753476198598,0.66,184.25,184.2,11.00960016]
["bitfinex","SOLUSD",1753476198800,5.58099239,184.27,184.21,5.58099239]
["bitfinex","SOLUSD",1753476198979,6.24099239,184.27,184.21,5.58099239]
["bitfinex","SOLUSD",1753476199168,0.66,184.27,184.22,5.58099239]
["bitfinex","SOLUSD",1753476199366,8.3812,184.29,184.25,5.58099239]
["bitfinex","SOLUSD",1753476199576,0.66,184.31,184.27,5.58099239]
["bitfinex","SOLUSD",1753476199915,2.2846,184.33,184.29,5.58099239]
["bitfinex","SOLUSD",1753476200088,1.6246,184.33,184.24,17.38745426]
["bitfinex","SOLUSD",1753476200407,2.2259,184.37,184.32,5.58099239]
["bitfinex","SOLUSD",1753476200580,1.5659,184.37,184.32,5.58099239]
["bitfinex","SOLUSD",1753476200906,0.66,184.36,184.33,5.58099239]
["bitfinex","SOLUSD",1753476201276,0.66,184.36,184.33,14.49449042]
["bitfinex","SOLUSD",1753476202289,10.63561045,184.37,184.27,26.0]
["bitfinex","SOLUSD",1753476202495,9.06971045,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1753476202704,0.66,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1753476203001,0.66,184.32,184.28,14.4962353]
["bitfinex","SOLUSD",1753476203700,0.66,184.31,184.27,9.06971045]
["bitfinex","SOLUSD",1753476203899,9.72971045,184.33,184.27,9.06971045]
["bitfinex","SOLUSD",1753476204288,9.72971045,184.33,184.28,9.06971045]
["bitfinex","SOLUSD",1753476204490,0.66,184.32,184.28,9.06971045]
["bitfinex","SOLUSD",1753476204700,0.66,184.32,184.28,14.49605877]
["bitfinex","SOLUSD",1753476205181,0.66,184.34,184.29,9.06971045]
["bitfinex","SOLUSD",1753476205804,9.72971045,184.34,184.29,9.06971045]
["bitfinex","SOLUSD",1753476206008,0.66,184.34,184.29,9.06971045]
["bitfinex","SOLUSD",1753476206307,0.66,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1753476207104,2.2259,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1753476207309,2.2259,184.37,184.33,9.06971045]
["bitfinex","SOLUSD",1753476207807,2.2259,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1753476208001,0.03,184.37,184.36,9.06971045]
["bitfinex","SOLUSD",1753476208200,0.03,184.37,184.36,14.49388055]
["bitfinex","SOLUSD",1753476209911,0.03,184.37,184.36,31.27856452]
["bitfinex","SOLUSD",1753476210787,0.03,184.38,184.37,16.78468397]
["bitfinex","SOLUSD",1753476210986,61.0,184.39,184.37,51.85439442]
["bitfinex","SOLUSD",1753476211301,61.0,184.39,184.38,25.85439442]
["bitfinex","SOLUSD",1753476212187,31.66298637,184.39,184.38,70.61797615]
["bitfinex","SOLUSD",1753476213191,31.66298637,184.39,184.38,31.27797615]
["bitfinex","SOLUSD",1753476213396,31.66298637,184.39,184.38,70.59797615]
["bitfinex","SOLUSD",1753476214187,9.33686606,184.42,184.38,70.59797615]
["bitfinex","SOLUSD",1753476214188,9.33686606,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1753476214392,9.33686606,184.42,184.41,9.06971045]
["bitfinex","SOLUSD",1753476216299,9.33686606,184.42,184.41,14.49240986]
["bitfinex","SOLUSD",1753476217827,9.33686606,184.42,184.39,16.78468397]
["bitfinex","SOLUSD",1753476217999,10.02686606,184.42,184.39,16.78468397]
["bitfinex","SOLUSD",1753476218194,9.33686606,184.42,184.41,9.06971045]
["bitfinex","SOLUSD",1753476220623,9.33686606,184.42,184.41,14.49240986]
["bitfinex","SOLUSD",1753476221797,10.02686606,184.42,184.41,14.49240986]
["bitfinex","SOLUSD",1753476222121,9.33686606,184.42,184.41,14.49240986]
["bitfinex","SOLUSD",1753476223702,9.33686606,184.42,184.41,31.27709383]
["bitfinex","SOLUSD",1753476224125,9.33686606,184.42,184.41,70.45709383]
["bitfinex","SOLUSD",1753476224827,9.33686606,184.42,184.41,61.38738338]
["bitfinex","SOLUSD",1753476225025,9.33686606,184.42,184.41,70.45709383]
["bitfinex","SOLUSD",1753476225323,9.33686606,184.42,184.41,66.94600348]
["bitfinex","SOLUSD",1753476227011,9.33686606,184.42,184.41,72.50462358]
["bitfinex","SOLUSD",1753476227510,9.33686606,184.42,184.41,55.65993961]
["bitfinex","SOLUSD",1753476228215,0.03,184.46,184.41,86.00137212]
["bitfinex","SOLUSD",1753476228412,61.0,184.47,184.45,22.34330407]
["bitfinex","SOLUSD",1753476228611,61.0,184.47,184.46,5.5586201]
["bitfinex","SOLUSD",1753476228922,33.84897005,184.47,184.46,22.34330407]
["bitfinex","SOLUSD",1753476229122,0.69,184.52,184.46,61.44330407]
["bitfinex","SOLUSD",1753476229304,0.69,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1753476229497,13.5801201,184.58,184.48,5.4206418]
["bitfinex","SOLUSD",1753476229699,5.5586201,184.57,184.51,5.5586201]
["bitfinex","SOLUSD",1753476229920,13.5801201,184.58,184.52,5.5586201]
["bitfinex","SOLUSD",1753476230119,0.69,184.54,184.52,5.5586201]
["bitfinex","SOLUSD",1753476230426,6.2486201,184.54,184.49,5.5586201]
["bitfinex","SOLUSD",1753476230622,72.86925134,184.55,184.49,5.5586201]
["bitfinex","SOLUSD",1753476230833,0.69,184.53,184.5,5.5586201]
["bitfinex","SOLUSD",1753476231123,61.892,184.55,184.52,5.5586201]
["bitfinex","SOLUSD",1753476231426,61.892,184.55,184.51,5.5586201]
["bitfinex","SOLUSD",1753476231595,0.69,184.54,184.52,5.5586201]
["bitfinex","SOLUSD",1753476232003,0.69,184.54,184.51,5.5586201]
["bitfinex","SOLUSD",1753476232612,0.69,184.54,184.52,5.5586201]
["bitfinex","SOLUSD",1753476233104,0.69,184.54,184.5,5.5586201]
["bitfinex","SOLUSD",1753476233305,0.69,184.54,184.5,10.97857514]
["bitfinex","SOLUSD",1753476234930,6.2486201,184.54,184.49,5.5586201]
["bitfinex","SOLUSD",1753476235218,0.69,184.53,184.49,44.6186201]
["bitfinex","SOLUSD",1753476235420,0.69,184.53,184.49,50.0389247]
["bitfinex","SOLUSD",1753476235909,6.10918199,184.53,184.49,39.02]
["bitfinex","SOLUSD",1753476236223,0.69,184.52,184.49,39.02]
["bitfinex","SOLUSD",1753476236425,5.5586201,184.54,184.49,39.02]
["bitfinex","SOLUSD",1753476236617,0.69,184.51,184.49,39.02]
["bitfinex","SOLUSD",1753476236812,0.69,184.52,184.49,49.99879486]
["bitfinex","SOLUSD",1753476237221,72.86942772,184.55,184.49,49.99879486]
["bitfinex","SOLUSD",1753476237222,0.69,184.51,184.49,49.99879486]
["bitfinex","SOLUSD",1753476237427,0.69,184.51,184.49,44.44017476]
["bitfinex","SOLUSD",1753476237741,0.69,184.54,184.5,5.5586201]
["bitfinex","SOLUSD",1753476237946,0.69,184.53,184.5,5.5586201]
["bitfinex","SOLUSD",1753476238227,0.69,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476238639,0.69,184.52,184.51,44.5786201]
["bitfinex","SOLUSD",1753476238815,0.69,184.52,184.51,39.02]
["bitfinex","SOLUSD",1753476239326,0.69,184.52,184.51,44.5786201]
["bitfinex","SOLUSD",1753476240027,0.69,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476240207,0.03,184.52,184.48,5.5586201]
["bitfinex","SOLUSD",1753476240414,0.72,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476240827,0.03,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476241322,0.03,184.52,184.51,5.5586201]
["bitfinex","SOLUSD",1753476241534,0.03,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476241834,0.72,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476242017,0.72,184.52,184.5,10.97862851]
["bitfinex","SOLUSD",1753476243207,0.72,184.52,184.51,5.5586201]
["bitfinex","SOLUSD",1753476243529,0.72,184.52,184.5,10.97862851]
["bitfinex","SOLUSD",1753476244129,0.03,184.52,184.51,5.5586201]
["bitfinex","SOLUSD",1753476244320,0.03,184.52,184.5,10.97862851]
["bitfinex","SOLUSD",1753476244527,0.69,184.51,184.47,2.70367986]
["bitfinex","SOLUSD",1753476244831,0.03,184.52,184.5,5.5586201]
["bitfinex","SOLUSD",1753476245040,0.03,184.52,184.51,38.94]
["bitfinex","SOLUSD",1753476245216,0.03,184.52,184.51,44.4986201]
["bitfinex","SOLUSD",1753476245424,0.03,184.52,184.51,38.94]
["bitfinex","SOLUSD",1753476246044,0.03,184.52,184.51,44.35976044]
["bitfinex","SOLUSD",1753476248235,0.03,184.52,184.51,44.31976044]
["bitfinex","SOLUSD",1753476249131,0.03,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1753476249530,0.03,184.52,184.51,44.31976044]
["bitfinex","SOLUSD",1753476250515,0.03,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1753476250917,0.03,184.52,184.51,44.31976044]
["bitfinex","SOLUSD",1753476251944,0.03,184.52,184.51,49.87838054]
["bitfinex","SOLUSD",1753476252326,0.03,184.52,184.51,44.31976044]
["bitfinex","SOLUSD",1753476254740,0.03,184.52,184.51,49.87838054]
["bitfinex","SOLUSD",1753476254942,61.892,184.55,184.54,42.78468397]
["bitfinex","SOLUSD",1753476255120,61.892,184.55,184.54,87.30330407]
["bitfinex","SOLUSD",1753476256140,61.892,184.55,184.54,92.72218344]
["bitfinex","SOLUSD",1753476256644,5.5586201,184.62,184.55,16.78468397]
["bitfinex","SOLUSD",1753476256841,0.68,184.59,184.56,38.94]
["bitfinex","SOLUSD",1753476257045,0.68,184.58,184.56,38.94]
["bitfinex","SOLUSD",1753476257244,0.68,184.6,184.57,44.4986201]
["bitfinex","SOLUSD",1753476257450,0.68,184.59,184.57,44.4986201]
["bitfinex","SOLUSD",1753476257628,0.68,184.59,184.58,5.5586201]
["bitfinex","SOLUSD",1753476257947,0.68,184.59,184.58,10.97632516]
["bitfinex","SOLUSD",1753476258334,0.68,184.59,184.58,5.5586201]
["bitfinex","SOLUSD",1753476258640,0.68,184.59,184.54,26.0]
["bitfinex","SOLUSD",1753476258841,5.5586201,184.56,184.51,10.97838054]
["bitfinex","SOLUSD",1753476259055,5.5586201,184.54,184.52,38.94]
["bitfinex","SOLUSD",1753476259227,0.68,184.53,184.52,38.94]
["bitfinex","SOLUSD",1753476259423,13.37466491,184.59,184.52,38.94]
["bitfinex","SOLUSD",1753476259642,6.2386201,184.55,184.52,38.94]
["bitfinex","SOLUSD",1753476259839,5.5586201,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1753476260023,5.5586201,184.5,184.44,19.11284258]
["bitfinex","SOLUSD",1753476260227,6.2386201,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1753476260433,0.68,184.48,184.46,38.96]
["bitfinex","SOLUSD",1753476260639,6.2386201,184.48,184.46,38.96]
["bitfinex","SOLUSD",1753476260828,0.68,184.47,184.46,38.96]
["bitfinex","SOLUSD",1753476261241,6.2386201,184.47,184.46,38.96]
["bitfinex","SOLUSD",1753476261650,6.2386201,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753476261851,6.2386201,184.47,184.41,0.06]
["bitfinex","SOLUSD",1753476261852,13.1739201,184.45,184.41,0.06]
["bitfinex","SOLUSD",1753476262027,5.5586201,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476262429,0.68,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476262748,6.2386201,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476263134,0.68,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476263329,8.2953,184.45,184.41,50.02131951]
["bitfinex","SOLUSD",1753476263533,0.68,184.44,184.41,50.02131951]
["bitfinex","SOLUSD",1753476263732,0.68,184.44,184.42,5.5586201]
["bitfinex","SOLUSD",1753476264051,0.68,184.46,184.43,5.5586201]
["bitfinex","SOLUSD",1753476264259,0.68,184.46,184.44,38.98]
["bitfinex","SOLUSD",1753476264638,0.68,184.45,184.44,38.98]
["bitfinex","SOLUSD",1753476265045,0.68,184.45,184.41,5.48269941]
["bitfinex","SOLUSD",1753476265243,9.74214172,184.45,184.42,38.98]
["bitfinex","SOLUSD",1753476265547,0.68,184.44,184.41,44.48269941]
["bitfinex","SOLUSD",1753476265929,9.06214172,184.45,184.41,44.48269941]
["bitfinex","SOLUSD",1753476266253,0.68,184.44,184.41,44.48269941]
["bitfinex","SOLUSD",1753476266460,0.68,184.44,184.41,39.06]
["bitfinex","SOLUSD",1753476266625,9.06214172,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753476266826,9.74214172,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476267049,7.7312,184.41,184.37,0.06]
["bitfinex","SOLUSD",1753476267357,9.06214172,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476267533,9.06214172,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753476267736,0.68,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476268552,9.74214172,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476269734,15.16572345,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476269935,9.74214172,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476270955,15.16572345,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753476271255,15.16572345,184.38,184.33,0.2]
["bitfinex","SOLUSD",1753476271451,9.06214172,184.34,184.33,0.2]
["bitfinex","SOLUSD",1753476271832,9.74214172,184.34,184.33,0.2]
["bitfinex","SOLUSD",1753476272557,15.16690031,184.34,184.33,0.2]
["bitfinex","SOLUSD",1753476272857,23.42180031,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753476273043,9.06214172,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753476273231,9.06214172,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476273433,0.68,184.26,184.24,5.48748951]
["bitfinex","SOLUSD",1753476273740,0.68,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476274142,0.68,184.28,184.24,9.12214172]
["bitfinex","SOLUSD",1753476274356,9.06214172,184.29,184.24,9.12214172]
["bitfinex","SOLUSD",1753476274527,0.68,184.31,184.24,0.25]
["bitfinex","SOLUSD",1753476274732,0.68,184.31,184.24,0.06]
["bitfinex","SOLUSD",1753476274733,9.06214172,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476274929,0.68,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476275241,9.74214172,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476275440,0.68,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476275834,0.68,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476276036,9.74214172,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476276238,0.68,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476276751,9.74214172,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476276953,17.99704172,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476277353,23.42445013,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476280458,49.42445013,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476280655,88.44445013,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476285161,97.50659185,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476285963,79.38230841,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476286282,97.50659185,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476287165,84.95907512,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476289676,101.74375909,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476292263,107.3205258,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476292673,8.9349,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476292880,5.42681934,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476293054,5.57676671,184.28,184.24,0.25]
["bitfinex","SOLUSD",1753476293386,5.42623039,184.29,184.24,0.25]
["bitfinex","SOLUSD",1753476293387,38.96,184.27,184.25,0.19]
["bitfinex","SOLUSD",1753476293949,7.9042,184.3,184.24,5.63676671]
["bitfinex","SOLUSD",1753476294148,38.96,184.29,184.26,0.19]
["bitfinex","SOLUSD",1753476294346,2.82977114,184.34,184.27,0.19]
["bitfinex","SOLUSD",1753476294768,39.46,184.36,184.31,5.57676671]
["bitfinex","SOLUSD",1753476294964,45.03676671,184.36,184.31,5.76676671]
["bitfinex","SOLUSD",1753476295160,48.53168877,184.36,184.31,0.19]
["bitfinex","SOLUSD",1753476295475,0.72,184.38,184.32,9.26168877]
["bitfinex","SOLUSD",1753476295646,9.07168877,184.35,184.25,18.9958315]
["bitfinex","SOLUSD",1753476295973,9.07168877,184.3,184.25,9.26168877]
["bitfinex","SOLUSD",1753476296161,48.57168877,184.3,184.25,0.19]
["bitfinex","SOLUSD",1753476296346,9.07168877,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753476296550,9.07168877,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476296751,9.07168877,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476296952,48.55168877,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476298572,26.0,184.32,184.26,9.07168877]
["bitfinex","SOLUSD",1753476298773,39.92,184.34,184.27,0.19]
["bitfinex","SOLUSD",1753476299080,39.92,184.34,184.3,9.07168877]
["bitfinex","SOLUSD",1753476299587,39.92,184.34,184.29,9.07168877]
["bitfinex","SOLUSD",1753476299883,40.61,184.34,184.29,9.07168877]
["bitfinex","SOLUSD",1753476300086,49.68168877,184.34,184.29,9.07168877]
["bitfinex","SOLUSD",1753476300280,39.96,184.33,184.29,9.07168877]
["bitfinex","SOLUSD",1753476300478,9.07168877,184.31,184.26,9.07168877]
["bitfinex","SOLUSD",1753476300799,9.07168877,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753476301190,9.76168877,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753476301586,39.96,184.3,184.24,14.55936057]
["bitfinex","SOLUSD",1753476301777,9.07168877,184.29,184.24,14.74936057]
["bitfinex","SOLUSD",1753476301968,14.49794225,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753476302160,9.76168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476302366,39.98,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476302680,39.98,184.3,184.26,9.07168877]
["bitfinex","SOLUSD",1753476302866,9.07168877,184.33,184.27,9.26168877]
["bitfinex","SOLUSD",1753476303067,0.03,184.38,184.28,0.19]
["bitfinex","SOLUSD",1753476303270,0.03,184.38,184.34,9.07168877]
["bitfinex","SOLUSD",1753476303880,41.16,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1753476304065,41.16,184.38,184.33,9.07168877]
["bitfinex","SOLUSD",1753476304263,0.72,184.38,184.33,9.07168877]
["bitfinex","SOLUSD",1753476304479,40.47,184.38,184.33,9.07168877]
["bitfinex","SOLUSD",1753476304691,0.69,184.37,184.33,9.07168877]
["bitfinex","SOLUSD",1753476305060,0.69,184.37,184.31,5.61563893]
["bitfinex","SOLUSD",1753476305259,0.69,184.37,184.32,9.07168877]
["bitfinex","SOLUSD",1753476305568,9.07168877,184.35,184.3,9.07168877]
["bitfinex","SOLUSD",1753476305888,6.11417742,184.36,184.3,9.07168877]
["bitfinex","SOLUSD",1753476306076,15.18586619,184.36,184.3,9.07168877]
["bitfinex","SOLUSD",1753476306384,9.07168877,184.35,184.3,9.07168877]
["bitfinex","SOLUSD",1753476306772,50.22168877,184.34,184.28,9.07168877]
["bitfinex","SOLUSD",1753476307888,9.07168877,184.33,184.28,9.07168877]
["bitfinex","SOLUSD",1753476308260,14.49677957,184.33,184.28,9.07168877]
["bitfinex","SOLUSD",1753476308460,9.07168877,184.31,184.26,14.49852328]
["bitfinex","SOLUSD",1753476308659,9.07168877,184.31,184.24,5.48741654]
["bitfinex","SOLUSD",1753476308883,9.07168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476309267,9.79168877,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476309585,9.07168877,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476311363,41.14,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476311665,9.07168877,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476312396,46.56714635,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476312582,9.79168877,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476313674,15.21909718,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476314702,40.34,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476315206,40.36,184.28,184.24,9.13168877]
["bitfinex","SOLUSD",1753476315370,49.43168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476315572,50.15168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476315772,9.07168877,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476315987,9.79168877,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476316676,9.79168877,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476316989,0.72,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476317395,9.07168877,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476317907,40.34,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476318672,9.79168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476318875,40.34,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476319081,0.72,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476322876,9.79168877,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476323706,9.07168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476323902,40.24,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476324196,14.49825802,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476324385,40.3,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476324587,41.02,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476325189,6.14564158,184.31,184.25,9.07168877]
["bitfinex","SOLUSD",1753476325401,40.3,184.3,184.26,9.07168877]
["bitfinex","SOLUSD",1753476325601,49.37168877,184.3,184.25,9.07168877]
["bitfinex","SOLUSD",1753476325778,0.72,184.29,184.25,9.07168877]
["bitfinex","SOLUSD",1753476325982,0.72,184.28,184.24,9.13168877]
["bitfinex","SOLUSD",1753476326186,0.72,184.27,184.24,9.13168877]
["bitfinex","SOLUSD",1753476326701,0.72,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753476326887,0.72,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753476327601,0.22,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476327780,40.44,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476327980,49.51168877,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476328583,40.44,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753476328776,40.44,184.28,184.24,9.13168877]
["bitfinex","SOLUSD",1753476329002,40.42,184.28,184.24,14.55932744]
["bitfinex","SOLUSD",1753476329379,40.4,184.28,184.24,14.55932744]
["bitfinex","SOLUSD",1753476329806,0.03,184.29,184.25,0.69]
["bitfinex","SOLUSD",1753476329980,0.03,184.29,184.25,9.76168877]
["bitfinex","SOLUSD",1753476330298,0.03,184.29,184.27,9.07168877]
["bitfinex","SOLUSD",1753476330502,0.03,184.29,184.26,9.07168877]
["bitfinex","SOLUSD",1753476330710,0.03,184.29,184.26,14.49852229]
["bitfinex","SOLUSD",1753476331218,0.03,184.37,184.28,33.82117274]
["bitfinex","SOLUSD",1753476331515,0.03,184.42,184.36,6.3703]
["bitfinex","SOLUSD",1753476331688,9.07168877,184.4,184.34,9.07168877]
["bitfinex","SOLUSD",1753476332401,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476332585,0.03,184.42,184.35,0.6]
["bitfinex","SOLUSD",1753476332786,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476332991,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476333191,0.03,184.42,184.38,14.49518504]
["bitfinex","SOLUSD",1753476333815,0.03,184.42,184.41,9.07168877]
["bitfinex","SOLUSD",1753476334183,0.03,184.42,184.41,0.6]
["bitfinex","SOLUSD",1753476334415,0.03,184.42,184.41,9.67168877]
["bitfinex","SOLUSD",1753476334919,0.03,184.42,184.39,0.6]
["bitfinex","SOLUSD",1753476335098,0.03,184.42,184.41,9.07168877]
["bitfinex","SOLUSD",1753476335499,0.03,184.42,184.4,0.6]
["bitfinex","SOLUSD",1753476335719,0.03,184.42,184.4,9.67168877]
["bitfinex","SOLUSD",1753476335895,0.03,184.42,184.41,15.09438818]
["bitfinex","SOLUSD",1753476336586,0.03,184.42,184.41,31.87907215]
["bitfinex","SOLUSD",1753476337213,0.03,184.42,184.41,15.09438818]
["bitfinex","SOLUSD",1753476337589,0.03,184.42,184.41,14.49438818]
["bitfinex","SOLUSD",1753476337789,0.03,184.42,184.4,14.49465107]
["bitfinex","SOLUSD",1753476337995,0.03,184.42,184.39,14.49497636]
["bitfinex","SOLUSD",1753476338190,0.03,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1753476338607,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476338917,0.03,184.42,184.37,5.42375355]
["bitfinex","SOLUSD",1753476339098,0.72,184.41,184.37,5.42375355]
["bitfinex","SOLUSD",1753476339615,0.03,184.42,184.37,5.42375355]
["bitfinex","SOLUSD",1753476339802,0.75,184.42,184.37,5.42375355]
["bitfinex","SOLUSD",1753476339999,0.03,184.42,184.36,5.42412855]
["bitfinex","SOLUSD",1753476340204,0.72,184.41,184.36,14.49581732]
["bitfinex","SOLUSD",1753476340421,0.72,184.41,184.36,5.42412855]
["bitfinex","SOLUSD",1753476340722,0.72,184.41,184.36,14.49581732]
["bitfinex","SOLUSD",1753476340903,9.10168877,184.42,184.36,15.09581732]
["bitfinex","SOLUSD",1753476341103,0.03,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476341292,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476341495,0.03,184.42,184.36,5.42412855]
["bitfinex","SOLUSD",1753476341797,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476342223,0.03,184.42,184.38,14.49526867]
["bitfinex","SOLUSD",1753476342906,0.75,184.42,184.38,5.4235799]
["bitfinex","SOLUSD",1753476343303,0.75,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476343517,0.72,184.41,184.36,14.49585887]
["bitfinex","SOLUSD",1753476344226,0.03,184.42,184.37,9.67168877]
["bitfinex","SOLUSD",1753476344405,9.07168877,184.41,184.36,14.49585887]
["bitfinex","SOLUSD",1753476344717,9.79168877,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1753476344921,5.45247916,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1753476344922,0.03,184.42,184.39,9.07168877]
["bitfinex","SOLUSD",1753476345097,0.72,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1753476345296,9.07168877,184.41,184.36,15.09585887]
["bitfinex","SOLUSD",1753476345496,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476345809,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476346013,0.75,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476346212,0.75,184.42,184.38,14.4952705]
["bitfinex","SOLUSD",1753476346910,0.03,184.42,184.38,14.4952705]
["bitfinex","SOLUSD",1753476347222,0.03,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476347595,0.03,184.42,184.38,14.4952705]
["bitfinex","SOLUSD",1753476348432,9.82168877,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476348724,9.79168877,184.41,184.36,9.07168877]
["bitfinex","SOLUSD",1753476348933,0.72,184.4,184.35,14.49610324]
["bitfinex","SOLUSD",1753476349116,0.72,184.4,184.35,15.09610324]
["bitfinex","SOLUSD",1753476349421,0.75,184.42,184.36,0.6]
["bitfinex","SOLUSD",1753476349597,9.82168877,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476349796,9.82168877,184.42,184.37,9.67168877]
["bitfinex","SOLUSD",1753476350015,9.07168877,184.41,184.37,0.6]
["bitfinex","SOLUSD",1753476350200,9.07168877,184.41,184.37,6.02363238]
["bitfinex","SOLUSD",1753476351013,9.07168877,184.39,184.36,5.42409538]
["bitfinex","SOLUSD",1753476351219,9.79168877,184.39,184.36,5.42409538]
["bitfinex","SOLUSD",1753476351423,9.07168877,184.37,184.31,9.07168877]
["bitfinex","SOLUSD",1753476351629,9.07168877,184.37,184.3,55.32449397]
["bitfinex","SOLUSD",1753476351807,9.07168877,184.37,184.31,9.07168877]
["bitfinex","SOLUSD",1753476352008,9.07168877,184.37,184.32,9.07168877]
["bitfinex","SOLUSD",1753476352202,5.45243284,184.42,184.33,14.16263223]
["bitfinex","SOLUSD",1753476352203,0.75,184.42,184.33,14.16263223]
["bitfinex","SOLUSD",1753476352431,9.82168877,184.42,184.36,9.07168877]
["bitfinex","SOLUSD",1753476352599,0.75,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476352799,0.75,184.42,184.37,9.67168877]
["bitfinex","SOLUSD",1753476353004,0.03,184.42,184.37,9.67168877]
["bitfinex","SOLUSD",1753476353221,0.75,184.42,184.37,9.67168877]
["bitfinex","SOLUSD",1753476353431,0.75,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476353816,9.82168877,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476354015,0.75,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476354218,9.82168877,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476354606,9.10168877,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476354936,9.79168877,184.41,184.36,9.07168877]
["bitfinex","SOLUSD",1753476355236,9.79168877,184.4,184.35,14.4961531]
["bitfinex","SOLUSD",1753476355433,9.07168877,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1753476355637,0.72,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1753476355813,0.72,184.39,184.34,0.6]
["bitfinex","SOLUSD",1753476355814,9.79168877,184.39,184.34,5.42469049]
["bitfinex","SOLUSD",1753476356012,9.79168877,184.38,184.34,5.42469049]
["bitfinex","SOLUSD",1753476356517,9.79168877,184.38,184.3,54.76468416]
["bitfinex","SOLUSD",1753476356518,9.07168877,184.35,184.26,0.66]
["bitfinex","SOLUSD",1753476356712,9.07168877,184.33,184.28,9.07168877]
["bitfinex","SOLUSD",1753476357034,9.79168877,184.34,184.28,9.67168877]
["bitfinex","SOLUSD",1753476357336,9.07168877,184.33,184.28,9.67168877]
["bitfinex","SOLUSD",1753476358340,0.72,184.35,184.29,15.09791916]
["bitfinex","SOLUSD",1753476358631,9.07168877,184.34,184.29,6.02623039]
["bitfinex","SOLUSD",1753476358848,9.07168877,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1753476359402,9.79168877,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1753476360206,9.79168877,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1753476360406,9.07168877,184.35,184.3,9.07168877]
["bitfinex","SOLUSD",1753476360611,9.07168877,184.35,184.3,9.67168877]
["bitfinex","SOLUSD",1753476361011,1.6082,184.36,184.3,9.67168877]
["bitfinex","SOLUSD",1753476361236,10.67988877,184.36,184.3,9.67168877]
["bitfinex","SOLUSD",1753476362431,9.07168877,184.39,184.34,9.07168877]
["bitfinex","SOLUSD",1753476362636,9.79168877,184.39,184.34,9.07168877]
["bitfinex","SOLUSD",1753476362822,9.07168877,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1753476363020,0.72,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1753476363222,0.72,184.35,184.31,14.49733035]
["bitfinex","SOLUSD",1753476363422,1.5001,184.4,184.34,9.07168877]
["bitfinex","SOLUSD",1753476363620,6.3785,184.41,184.37,9.07168877]
["bitfinex","SOLUSD",1753476364034,6.3785,184.41,184.36,9.07168877]
["bitfinex","SOLUSD",1753476364234,6.3785,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1753476364436,6.3785,184.41,184.38,9.07168877]
["bitfinex","SOLUSD",1753476364609,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476365238,0.75,184.42,184.37,14.49556467]
["bitfinex","SOLUSD",1753476365444,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476365614,0.03,184.42,184.39,9.07168877]
["bitfinex","SOLUSD",1753476366313,0.03,184.42,184.38,9.67168877]
["bitfinex","SOLUSD",1753476366520,0.03,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1753476367450,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476367624,0.03,184.42,184.39,15.09497636]
["bitfinex","SOLUSD",1753476367825,0.03,184.42,184.39,14.49497636]
["bitfinex","SOLUSD",1753476368019,0.68,184.41,184.39,14.49497636]
["bitfinex","SOLUSD",1753476368320,0.03,184.42,184.39,14.49497636]
["bitfinex","SOLUSD",1753476368738,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476369739,9.75168877,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1753476370049,0.68,184.41,184.37,9.07168877]
["bitfinex","SOLUSD",1753476371251,0.68,184.4,184.37,9.07168877]
["bitfinex","SOLUSD",1753476371415,0.68,184.39,184.35,9.07168877]
["bitfinex","SOLUSD",1753476371616,9.07168877,184.4,184.35,9.07168877]
["bitfinex","SOLUSD",1753476371912,0.68,184.4,184.35,9.07168877]
["bitfinex","SOLUSD",1753476372133,0.68,184.39,184.35,9.07168877]
["bitfinex","SOLUSD",1753476372337,0.68,184.39,184.34,14.49619848]
["bitfinex","SOLUSD",1753476372558,5.45243386,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476372559,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476373242,0.68,184.41,184.38,9.07168877]
["bitfinex","SOLUSD",1753476374335,0.68,184.41,184.37,14.49532668]
["bitfinex","SOLUSD",1753476374834,0.03,184.42,184.37,14.49532668]
["bitfinex","SOLUSD",1753476375019,0.71,184.42,184.37,14.49532668]
["bitfinex","SOLUSD",1753476375420,0.71,184.42,184.37,15.09532668]
["bitfinex","SOLUSD",1753476376429,0.03,184.42,184.37,15.09532668]
["bitfinex","SOLUSD",1753476376633,0.03,184.42,184.38,9.67168877]
["bitfinex","SOLUSD",1753476377551,0.71,184.42,184.37,9.07168877]
["bitfinex","SOLUSD",1753476377731,0.03,184.42,184.39,9.07168877]
["bitfinex","SOLUSD",1753476377931,0.03,184.42,184.38,9.07168877]
["bitfinex","SOLUSD",1753476378134,0.03,184.42,184.36,0.6]
["bitfinex","SOLUSD",1753476378426,0.03,184.42,184.39,9.07168877]
["bitfinex","SOLUSD",1753476378821,0.03,184.42,184.37,0.6]
["bitfinex","SOLUSD",1753476379161,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476379340,0.03,184.42,184.39,9.07168877]
["bitfinex","SOLUSD",1753476379525,0.03,184.42,184.39,14.49491384]
["bitfinex","SOLUSD",1753476380965,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476381142,0.03,184.42,184.41,9.07168877]
["bitfinex","SOLUSD",1753476381345,0.03,184.42,184.39,6.02322507]
["bitfinex","SOLUSD",1753476381545,0.03,184.42,184.4,0.6]
["bitfinex","SOLUSD",1753476382060,0.03,184.42,184.41,0.6]
["bitfinex","SOLUSD",1753476382223,0.03,184.42,184.41,9.67168877]
["bitfinex","SOLUSD",1753476382426,0.03,184.42,184.4,9.07168877]
["bitfinex","SOLUSD",1753476382627,0.03,184.42,184.39,15.09491384]
["bitfinex","SOLUSD",1753476382863,0.03,184.42,184.39,6.02322507]
["bitfinex","SOLUSD",1753476383065,0.03,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1753476383546,0.03,184.42,184.41,14.49438818]
["bitfinex","SOLUSD",1753476383964,0.03,184.42,184.4,14.49468017]
["bitfinex","SOLUSD",1753476385364,0.03,184.42,184.41,9.07168877]
["bitfinex","SOLUSD",1753476385538,0.03,184.42,184.41,9.67168877]
["bitfinex","SOLUSD",1753476386150,0.03,184.42,184.41,9.07168877]
["bitfinex","SOLUSD",1753476387172,0.03,184.42,184.41,5.56013337]
["bitfinex","SOLUSD",1753476387376,0.03,184.42,184.41,10.98283278]
["bitfinex","SOLUSD",1753476388339,0.03,184.42,184.41,5.56013337]
["bitfinex","SOLUSD",1753476388774,0.03,184.42,184.35,0.6]
["bitfinex","SOLUSD",1753476388775,0.71,184.42,184.35,0.6]
["bitfinex","SOLUSD",1753476388945,6.27013337,184.42,184.36,5.56013337]
["bitfinex","SOLUSD",1753476389139,0.68,184.41,184.36,5.56013337]
["bitfinex","SOLUSD",1753476389339,0.68,184.4,184.36,10.98430347]
["bitfinex","SOLUSD",1753476390168,6.27013337,184.42,184.36,10.98430347]
["bitfinex","SOLUSD",1753476390955,6.27013337,184.42,184.37,5.56013337]
["bitfinex","SOLUSD",1753476391149,0.71,184.42,184.37,5.56013337]
["bitfinex","SOLUSD",1753476391356,0.03,184.42,184.41,5.56013337]
["bitfinex","SOLUSD",1753476391544,0.03,184.42,184.4,5.56013337]
["bitfinex","SOLUSD",1753476391948,0.03,184.42,184.39,5.56013337]
["bitfinex","SOLUSD",1753476392149,0.71,184.42,184.36,19.58459535]
["bitfinex","SOLUSD",1753476392454,0.03,184.42,184.38,5.56013337]
["bitfinex","SOLUSD",1753476392645,0.03,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1753476393062,0.03,184.42,184.39,10.98342096]
["bitfinex","SOLUSD",1753476393382,0.71,184.42,184.39,10.98342096]
["bitfinex","SOLUSD",1753476393676,0.68,184.41,184.37,5.56013337]
["bitfinex","SOLUSD",1753476393876,5.59013337,184.42,184.37,5.56013337]
["bitfinex","SOLUSD",1753476394073,0.68,184.4,184.36,5.48410135]
["bitfinex","SOLUSD",1753476394276,0.68,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753476397058,0.68,184.39,184.36,9.12781736]
["bitfinex","SOLUSD",1753476397461,0.68,184.39,184.36,0.06]
["bitfinex","SOLUSD",1753476397659,0.68,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753476401298,0.68,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476401465,9.74781736,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476402187,16.23571736,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476402388,17.75031736,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476403425,23.17419326,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476404267,53.51856698,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753476404472,9.06781736,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476404875,9.74781736,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476405304,0.68,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476405803,6.10505289,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476406484,8.6825,184.37,184.32,0.66]
["bitfinex","SOLUSD",1753476406665,17.75031736,184.37,184.32,9.72781736]
["bitfinex","SOLUSD",1753476406868,9.74781736,184.36,184.32,0.06]
["bitfinex","SOLUSD",1753476407370,0.68,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753476407585,9.74781736,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753476407786,15.17230515,184.35,184.32,0.06]
["bitfinex","SOLUSD",1753476408163,9.06781736,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476408579,49.52781736,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476408784,50.20781736,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476409485,8.6825,184.37,184.32,0.06]
["bitfinex","SOLUSD",1753476409704,8.6825,184.37,184.32,9.12781736]
["bitfinex","SOLUSD",1753476409908,8.6825,184.37,184.32,15.1531188]
["bitfinex","SOLUSD",1753476410112,8.0025,184.37,184.33,9.06781736]
["bitfinex","SOLUSD",1753476410295,41.18,184.39,184.34,9.06781736]
["bitfinex","SOLUSD",1753476410496,9.74781736,184.38,184.32,5.48530144]
["bitfinex","SOLUSD",1753476410711,9.74781736,184.38,184.33,9.06781736]
["bitfinex","SOLUSD",1753476411019,0.68,184.37,184.33,9.06781736]
["bitfinex","SOLUSD",1753476411216,0.68,184.4,184.36,9.06781736]
["bitfinex","SOLUSD",1753476411422,40.5,184.41,184.36,9.06781736]
["bitfinex","SOLUSD",1753476411596,49.56781736,184.41,184.36,9.06781736]
["bitfinex","SOLUSD",1753476411797,0.68,184.4,184.36,9.06781736]
["bitfinex","SOLUSD",1753476412101,0.68,184.4,184.34,6.02452409]
["bitfinex","SOLUSD",1753476412301,0.68,184.4,184.35,9.06781736]
["bitfinex","SOLUSD",1753476412624,0.68,184.4,184.36,9.06781736]
["bitfinex","SOLUSD",1753476413216,7.9865,184.42,184.37,9.06781736]
["bitfinex","SOLUSD",1753476413444,1.6457,184.42,184.38,9.66781736]
["bitfinex","SOLUSD",1753476413617,7.74812351,184.42,184.37,9.06781736]
["bitfinex","SOLUSD",1753476413808,0.68,184.41,184.36,9.06781736]
["bitfinex","SOLUSD",1753476414122,16.13594087,184.42,184.36,15.09186745]
["bitfinex","SOLUSD",1753476414426,16.13594087,184.42,184.37,0.6]
["bitfinex","SOLUSD",1753476414625,2.3257,184.42,184.37,9.66781736]
["bitfinex","SOLUSD",1753476416103,16.8159407,184.42,184.37,0.6]
["bitfinex","SOLUSD",1753476416308,11.39351736,184.42,184.37,6.02387195]
["bitfinex","SOLUSD",1753476417044,16.81593236,184.42,184.37,0.6]
["bitfinex","SOLUSD",1753476417256,7.88871117,184.42,184.37,6.02383763]
["bitfinex","SOLUSD",1753476418019,13.3111288,184.42,184.37,0.6]
["bitfinex","SOLUSD",1753476418324,7.88871117,184.42,184.37,6.0238739]
["bitfinex","SOLUSD",1753476419628,5.56301117,184.4,184.35,5.56301117]
["bitfinex","SOLUSD",1753476419832,5.56301117,184.4,184.34,0.6]
["bitfinex","SOLUSD",1753476420006,6.24301117,184.4,184.35,0.6]
["bitfinex","SOLUSD",1753476420738,5.56301117,184.38,184.33,5.42499846]
["bitfinex","SOLUSD",1753476420967,2.3257,184.42,184.37,5.56301117]
["bitfinex","SOLUSD",1753476421112,0.68,184.41,184.37,5.56301117]
["bitfinex","SOLUSD",1753476421927,1.6457,184.42,184.37,6.16301117]
["bitfinex","SOLUSD",1753476422125,2.3257,184.42,184.37,6.16301117]
["bitfinex","SOLUSD",1753476422328,7.88871117,184.42,184.37,6.16301117]
["bitfinex","SOLUSD",1753476422622,0.68,184.41,184.37,6.16301117]
["bitfinex","SOLUSD",1753476422928,0.68,184.41,184.37,11.58685884]
["bitfinex","SOLUSD",1753476423130,0.03,184.42,184.38,6.16301117]
["bitfinex","SOLUSD",1753476423451,0.71,184.42,184.38,5.56301117]
["bitfinex","SOLUSD",1753476423645,0.71,184.42,184.37,5.42384767]
["bitfinex","SOLUSD",1753476423815,0.71,184.42,184.37,11.58685884]
["bitfinex","SOLUSD",1753476424234,0.03,184.42,184.38,6.16301117]
["bitfinex","SOLUSD",1753476424644,0.03,184.42,184.38,0.6]
["bitfinex","SOLUSD",1753476425035,0.03,184.42,184.38,6.02352591]
["bitfinex","SOLUSD",1753476425730,0.03,184.42,184.38,0.6]
["bitfinex","SOLUSD",1753476425926,0.71,184.42,184.38,0.6]
["bitfinex","SOLUSD",1753476426532,0.71,184.42,184.38,6.02354968]
["bitfinex","SOLUSD",1753476426826,0.03,184.42,184.39,0.6]
["bitfinex","SOLUSD",1753476427237,0.03,184.42,184.38,10.98656085]
["bitfinex","SOLUSD",1753476428144,0.03,184.42,184.38,11.58656085]
["bitfinex","SOLUSD",1753476428333,0.03,184.42,184.4,5.56301117]
["bitfinex","SOLUSD",1753476428535,0.03,184.42,184.41,5.56301117]
["bitfinex","SOLUSD",1753476428730,0.03,184.42,184.41,27.91070631]
["bitfinex","SOLUSD",1753476428933,0.03,184.46,184.45,5.56301117]
["bitfinex","SOLUSD",1753476429330,0.03,184.46,184.45,22.91769514]
["bitfinex","SOLUSD",1753476430152,0.03,184.46,184.45,25.58638351]
["bitfinex","SOLUSD",1753476430153,1e-08,184.46,184.45,25.58638351]
["bitfinex","SOLUSD",1753476430353,1e-08,184.46,184.45,32.64110695]
["bitfinex","SOLUSD",1753476434025,1e-08,184.46,184.45,120.04110695]
["bitfinex","SOLUSD",1753476437063,1e-08,184.46,184.45,32.64110695]
["bitfinex","SOLUSD",1753476437438,1e-08,184.46,184.45,31.00790695]
["bitfinex","SOLUSD",1753476437654,1e-08,184.46,184.45,71.04790695]
["bitfinex","SOLUSD",1753476442041,1e-08,184.46,184.45,71.59005929]
["bitfinex","SOLUSD",1753476444251,1e-08,184.46,184.45,65.45704812]
["bitfinex","SOLUSD",1753476444569,1e-08,184.46,184.45,70.47790695]
["bitfinex","SOLUSD",1753476444734,1e-08,184.46,184.45,64.91489578]
["bitfinex","SOLUSD",1753476444937,1e-08,184.46,184.45,70.47790695]
["bitfinex","SOLUSD",1753476445154,1e-08,184.46,184.45,71.04790695]
["bitfinex","SOLUSD",1753476445958,1e-08,184.46,184.45,158.44790695]
["bitfinex","SOLUSD",1753476446669,0.03,184.5,184.47,26.0]
["bitfinex","SOLUSD",1753476446839,0.7,184.54,184.53,5.56301117]
["bitfinex","SOLUSD",1753476447033,0.7,184.54,184.53,45.44301117]
["bitfinex","SOLUSD",1753476447432,6.2973,184.56,184.53,45.44301117]
["bitfinex","SOLUSD",1753476447433,0.7,184.56,184.53,45.44301117]
["bitfinex","SOLUSD",1753476447634,1.5332,184.59,184.55,5.56301117]
["bitfinex","SOLUSD",1753476448246,0.7,184.58,184.53,45.44301117]
["bitfinex","SOLUSD",1753476448439,6.26301117,184.58,184.53,45.44301117]
["bitfinex","SOLUSD",1753476448649,6.26301117,184.57,184.51,45.42301117]
["bitfinex","SOLUSD",1753476448848,0.7,184.56,184.51,45.42301117]
["bitfinex","SOLUSD",1753476449057,0.7,184.56,184.52,5.56301117]
["bitfinex","SOLUSD",1753476449852,0.7,184.56,184.51,45.42301117]
["bitfinex","SOLUSD",1753476450174,0.7,184.56,184.55,5.56301117]
["bitfinex","SOLUSD",1753476450565,0.7,184.56,184.55,45.48301117]
["bitfinex","SOLUSD",1753476450874,0.7,184.56,184.55,45.33858574]
["bitfinex","SOLUSD",1753476451045,0.7,184.56,184.53,39.92]
["bitfinex","SOLUSD",1753476451370,5.56301117,184.54,184.48,5.56301117]
["bitfinex","SOLUSD",1753476451561,0.7,184.53,184.49,39.92]
["bitfinex","SOLUSD",1753476452569,0.7,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1753476452749,5.56301117,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1753476452953,6.26301117,184.49,184.44,45.32181739]
["bitfinex","SOLUSD",1753476453158,0.7,184.48,184.44,45.32181739]
["bitfinex","SOLUSD",1753476453356,6.26301117,184.48,184.44,39.9]
["bitfinex","SOLUSD",1753476453544,0.7,184.47,184.44,39.9]
["bitfinex","SOLUSD",1753476453744,0.7,184.46,184.43,10.98508151]
["bitfinex","SOLUSD",1753476454353,0.7,184.48,184.44,5.56301117]
["bitfinex","SOLUSD",1753476454551,5.56301117,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1753476454754,0.7,184.5,184.46,5.56301117]
["bitfinex","SOLUSD",1753476454959,6.26301117,184.5,184.46,5.42122653]
["bitfinex","SOLUSD",1753476455154,0.7,184.49,184.46,5.42122653]
["bitfinex","SOLUSD",1753476455869,5.56301117,184.48,184.45,45.30150824]
["bitfinex","SOLUSD",1753476456080,5.56301117,184.48,184.45,5.42150824]
["bitfinex","SOLUSD",1753476456374,0.7,184.47,184.45,5.42150824]
["bitfinex","SOLUSD",1753476456574,8.906,184.52,184.46,5.56301117]
["bitfinex","SOLUSD",1753476456775,0.7,184.51,184.47,5.56301117]
["bitfinex","SOLUSD",1753476456973,0.7,184.5,184.47,5.56301117]
["bitfinex","SOLUSD",1753476457775,13.76901117,184.52,184.47,0.57]
["bitfinex","SOLUSD",1753476457776,8.206,184.52,184.47,0.57]
["bitfinex","SOLUSD",1753476457961,8.206,184.52,184.48,5.56301117]
["bitfinex","SOLUSD",1753476458165,8.876,184.52,184.46,39.88]
["bitfinex","SOLUSD",1753476458360,8.876,184.52,184.48,5.56301117]
["bitfinex","SOLUSD",1753476458563,8.1083,184.56,184.49,10.98335915]
["bitfinex","SOLUSD",1753476458853,0.67,184.55,184.51,5.56301117]
["bitfinex","SOLUSD",1753476459054,13.67131117,184.56,184.51,5.56301117]
["bitfinex","SOLUSD",1753476459252,0.67,184.55,184.51,5.56301117]
["bitfinex","SOLUSD",1753476459451,0.67,184.54,184.5,5.56301117]
["bitfinex","SOLUSD",1753476459661,0.67,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1753476459875,0.67,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1753476460452,0.67,184.52,184.5,5.4199811]
["bitfinex","SOLUSD",1753476460875,8.7783,184.56,184.51,0.57]
["bitfinex","SOLUSD",1753476461192,8.1083,184.56,184.54,5.56301117]
["bitfinex","SOLUSD",1753476461482,8.7783,184.56,184.54,5.56301117]
["bitfinex","SOLUSD",1753476461779,0.67,184.55,184.53,10.98194176]
["bitfinex","SOLUSD",1753476462277,0.67,184.55,184.52,45.53920362]
["bitfinex","SOLUSD",1753476462481,0.67,184.55,184.53,5.56301117]
["bitfinex","SOLUSD",1753476462980,0.67,184.55,184.52,51.10221479]
["bitfinex","SOLUSD",1753476463561,1.5832,184.56,184.54,5.56301117]
["bitfinex","SOLUSD",1753476463882,1.5832,184.56,184.53,10.98214002]
["bitfinex","SOLUSD",1753476464053,2.2532,184.56,184.53,5.41912885]
["bitfinex","SOLUSD",1753476464589,1.5832,184.56,184.53,5.41912885]
["bitfinex","SOLUSD",1753476464772,0.67,184.55,184.53,5.41912885]
["bitfinex","SOLUSD",1753476465080,0.67,184.54,184.52,40.12]
["bitfinex","SOLUSD",1753476465294,0.67,184.54,184.51,5.56301117]
["bitfinex","SOLUSD",1753476465457,0.67,184.53,184.51,5.41970359]
["bitfinex","SOLUSD",1753476465652,0.67,184.52,184.48,5.56301117]
["bitfinex","SOLUSD",1753476465886,0.67,184.52,184.48,40.06]
["bitfinex","SOLUSD",1753476466054,5.56301117,184.53,184.48,40.06]
["bitfinex","SOLUSD",1753476466378,0.67,184.51,184.48,40.06]
["bitfinex","SOLUSD",1753476466595,5.56301117,184.52,184.48,40.06]
["bitfinex","SOLUSD",1753476466887,0.67,184.5,184.48,40.06]
["bitfinex","SOLUSD",1753476467376,0.67,184.49,184.48,40.06]
["bitfinex","SOLUSD",1753476467554,0.67,184.49,184.46,51.10419027]
["bitfinex","SOLUSD",1753476467756,0.67,184.48,184.46,51.10419027]
["bitfinex","SOLUSD",1753476468059,6.2643,184.52,184.46,45.5411791]
["bitfinex","SOLUSD",1753476468060,5.56301117,184.5,184.46,45.5411791]
["bitfinex","SOLUSD",1753476468384,0.67,184.49,184.46,51.10419027]
["bitfinex","SOLUSD",1753476469963,0.67,184.49,184.46,45.5411791]
["bitfinex","SOLUSD",1753476470151,0.67,184.49,184.46,51.10419027]
["bitfinex","SOLUSD",1753476471260,0.67,184.48,184.46,45.5411791]
["bitfinex","SOLUSD",1753476474072,11.6838412,184.52,184.46,45.5411791]
["bitfinex","SOLUSD",1753476474290,0.67,184.5,184.46,45.5411791]
["bitfinex","SOLUSD",1753476474492,0.67,184.49,184.46,45.5411791]
["bitfinex","SOLUSD",1753476478196,6.23301117,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476478364,0.67,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476478566,11.68394694,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753476478567,0.67,184.5,184.46,5.62301117]
["bitfinex","SOLUSD",1753476478904,0.67,184.51,184.47,5.56301117]
["bitfinex","SOLUSD",1753476479193,6.2643,184.52,184.47,5.56301117]
["bitfinex","SOLUSD",1753476479492,0.67,184.51,184.47,5.56301117]
["bitfinex","SOLUSD",1753476479989,11.82731117,184.52,184.47,5.56301117]
["bitfinex","SOLUSD",1753476480294,0.67,184.5,184.46,5.48116074]
["bitfinex","SOLUSD",1753476480476,0.67,184.49,184.46,5.48116074]
["bitfinex","SOLUSD",1753476480964,6.23301117,184.51,184.46,5.48116074]
["bitfinex","SOLUSD",1753476481292,0.67,184.5,184.46,5.48116074]
["bitfinex","SOLUSD",1753476483402,0.67,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476483702,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476483901,6.23301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476484694,0.67,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753476485688,0.67,184.5,184.46,5.62301117]
["bitfinex","SOLUSD",1753476485892,0.67,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753476486098,0.67,184.5,184.46,5.62301117]
["bitfinex","SOLUSD",1753476486268,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476486697,6.23301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476487701,11.65394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476490384,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476490577,7.9262,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753476490578,6.25301117,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476491084,0.69,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476491890,6.25301117,184.51,184.46,0.06]
["bitfinex","SOLUSD",1753476492096,6.25301117,184.51,184.46,0.63]
["bitfinex","SOLUSD",1753476492784,0.69,184.51,184.46,6.19301117]
["bitfinex","SOLUSD",1753476493786,0.69,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1753476494100,5.56301117,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1753476494613,6.25301117,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1753476495120,5.56301117,184.51,184.46,5.48122953]
["bitfinex","SOLUSD",1753476495322,6.25301117,184.5,184.46,5.48122953]
["bitfinex","SOLUSD",1753476495607,5.56301117,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476495786,6.25301117,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476495981,5.56301117,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476496181,0.69,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476496511,6.25301117,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476496881,0.69,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476497177,6.25301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476498399,0.69,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476498606,6.25301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476500210,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476501179,6.25301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476505295,11.67394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476510311,51.27394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476511704,11.67394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476511890,51.27394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476512318,0.03,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753476512633,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476512913,6.25301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476514018,45.71044218,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753476514321,5.56301117,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753476514503,5.56301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476514995,6.25301117,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476516694,11.67394682,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753476526607,28.45863079,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476530835,68.05863079,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476540541,51.27394682,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476541075,11.67394682,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476541422,51.25394682,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476544455,68.03863079,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476544762,5.45009662,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476544949,5.56301117,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476545548,39.58,184.49,184.46,0.57000001]
["bitfinex","SOLUSD",1753476545755,45.14301117,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476546057,39.58,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476546642,39.58,184.47,184.46,0.57000001]
["bitfinex","SOLUSD",1753476548363,39.58,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476548747,39.58,184.48,184.47,0.57]
["bitfinex","SOLUSD",1753476548940,39.58,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476549141,39.58,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476549438,39.58,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476549839,39.58,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476550060,39.58,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476550239,39.58,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476550436,39.56,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476550665,39.56,184.48,184.47,0.57]
["bitfinex","SOLUSD",1753476550864,39.56,184.48,184.46,0.57000001]
["bitfinex","SOLUSD",1753476552479,39.56,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476557074,40.22,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476557657,43.77757854,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476558754,0.66,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476559448,0.03,184.5,184.46,4.12757855]
["bitfinex","SOLUSD",1753476559648,39.54,184.49,184.47,9.54846179]
["bitfinex","SOLUSD",1753476559869,39.54,184.49,184.48,0.57]
["bitfinex","SOLUSD",1753476560178,39.54,184.49,184.47,0.57]
["bitfinex","SOLUSD",1753476561170,39.54,184.49,184.46,5.42121221]
["bitfinex","SOLUSD",1753476561374,39.54,184.49,184.46,5.99121221]
["bitfinex","SOLUSD",1753476561546,39.54,184.49,184.47,9.5484842]
["bitfinex","SOLUSD",1753476563054,39.54,184.49,184.47,8.9784842]
["bitfinex","SOLUSD",1753476563249,39.54,184.49,184.47,5.42090566]
["bitfinex","SOLUSD",1753476563449,39.54,184.49,184.46,8.97880808]
["bitfinex","SOLUSD",1753476564279,39.54,184.49,184.46,9.54880808]
["bitfinex","SOLUSD",1753476564578,39.54,184.49,184.46,4.12757855]
["bitfinex","SOLUSD",1753476564873,39.54,184.49,184.46,3.55757855]
["bitfinex","SOLUSD",1753476565082,40.2,184.49,184.46,3.55757855]
["bitfinex","SOLUSD",1753476565252,39.54,184.49,184.46,1e-08]
["bitfinex","SOLUSD",1753476565574,39.54,184.49,184.46,3.55757855]
["bitfinex","SOLUSD",1753476566149,39.54,184.49,184.46,8.97853288]
["bitfinex","SOLUSD",1753476566349,39.55,184.5,184.46,5.42095434]
["bitfinex","SOLUSD",1753476566552,0.66,184.48,184.46,5.42095434]
["bitfinex","SOLUSD",1753476566776,0.66,184.48,184.46,8.97853288]
["bitfinex","SOLUSD",1753476567261,40.21,184.5,184.46,8.97853288]
["bitfinex","SOLUSD",1753476567460,39.55,184.5,184.46,8.97853288]
["bitfinex","SOLUSD",1753476567779,0.03,184.5,184.49,3.55757854]
["bitfinex","SOLUSD",1753476568074,0.03,184.5,184.49,4.12757854]
["bitfinex","SOLUSD",1753476568601,0.03,184.5,184.49,8.97792652]
["bitfinex","SOLUSD",1753476569251,0.03,184.5,184.49,10.97564641]
["bitfinex","SOLUSD",1753476570376,39.55488772,184.53,184.49,10.97564641]
["bitfinex","SOLUSD",1753476570565,0.66,184.52,184.49,10.97564641]
["bitfinex","SOLUSD",1753476572276,39.55488772,184.53,184.49,10.97564641]
["bitfinex","SOLUSD",1753476572690,39.55488772,184.53,184.49,11.54564641]
["bitfinex","SOLUSD",1753476573185,0.66,184.53,184.49,11.54564641]
["bitfinex","SOLUSD",1753476573400,0.03,184.54,184.52,5.55529843]
["bitfinex","SOLUSD",1753476573685,0.03,184.54,184.53,5.55529843]
["bitfinex","SOLUSD",1753476574075,0.03,184.54,184.52,6.12529843]
["bitfinex","SOLUSD",1753476574465,0.03,184.54,184.53,6.12529843]
["bitfinex","SOLUSD",1753476574781,0.03,184.54,184.53,11.54447146]
["bitfinex","SOLUSD",1753476575495,0.03,184.54,184.53,10.97447146]
["bitfinex","SOLUSD",1753476576590,0.03,184.54,184.53,11.54447146]
["bitfinex","SOLUSD",1753476576970,0.03,184.54,184.53,10.97447146]
["bitfinex","SOLUSD",1753476577793,0.69,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1753476578001,0.69,184.54,184.49,0.57]
["bitfinex","SOLUSD",1753476578177,0.69,184.54,184.49,5.55529843]
["bitfinex","SOLUSD",1753476578178,0.03,184.54,184.49,5.55529843]
["bitfinex","SOLUSD",1753476578378,0.71,184.53,184.49,5.55529843]
["bitfinex","SOLUSD",1753476578633,0.71,184.53,184.49,6.12529843]
["bitfinex","SOLUSD",1753476580499,0.71,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1753476580798,0.71,184.51,184.48,10.97594023]
["bitfinex","SOLUSD",1753476581669,0.71,184.5,184.47,44.92090718]
["bitfinex","SOLUSD",1753476581885,5.55529843,184.52,184.47,44.92090718]
["bitfinex","SOLUSD",1753476582205,0.71,184.49,184.47,44.92090718]
["bitfinex","SOLUSD",1753476582705,5.55529843,184.52,184.47,5.42090718]
["bitfinex","SOLUSD",1753476582998,5.55529843,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476583381,0.71,184.49,184.46,1e-08]
["bitfinex","SOLUSD",1753476583581,6.26529843,184.49,184.46,1e-08]
["bitfinex","SOLUSD",1753476584195,0.71,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476584591,0.71,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476585184,0.71,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476585902,18.42488397,184.57,184.46,1e-08]
["bitfinex","SOLUSD",1753476585903,6.26529843,184.53,184.48,5.55529843]
["bitfinex","SOLUSD",1753476586201,0.71,184.52,184.48,5.55529843]
["bitfinex","SOLUSD",1753476586783,5.55529843,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476586984,10.97548024,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476587300,6.26529843,184.49,184.46,1e-08]
["bitfinex","SOLUSD",1753476587676,0.71,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476587901,0.71,184.49,184.46,1e-08]
["bitfinex","SOLUSD",1753476589807,10.97538065,184.5,184.46,1e-08]
["bitfinex","SOLUSD",1753476589989,0.71,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1753476590405,0.71,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476598206,11.68623408,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476603105,9.69000628,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476603817,6.13093565,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476604018,9.69000628,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476607907,26.47469025,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753476608119,26.47469025,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753476608120,32.2402,184.44,184.42,0.06]
["bitfinex","SOLUSD",1753476608326,87.2887546,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476608527,71.16407063,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476609208,4.21907063,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476609408,43.63907063,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476609712,49.061182,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476609916,39.42,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476610131,49.061182,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753476610307,49.061182,184.43,184.4,0.06]
["bitfinex","SOLUSD",1753476610308,26.0,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753476610508,43.79535315,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753476610807,44.45535315,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753476611132,23.40198397,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753476611432,48.35358562,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476611836,54.43746152,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753476613235,26.0,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476613442,93.34248727,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476613662,94.00248727,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476613815,105.93604016,184.33,184.32,0.06]
["bitfinex","SOLUSD",1753476614211,105.93604016,184.33,184.28,0.06]
["bitfinex","SOLUSD",1753476614519,22.35358562,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476614716,61.77358562,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476614915,62.43358562,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476615942,62.29032555,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476616196,28.4392272,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476616331,67.8592272,184.31,184.28,0.06]
["bitfinex","SOLUSD",1753476617640,23.01358562,184.3,184.28,0.06]
["bitfinex","SOLUSD",1753476617926,16.78468397,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476618128,62.43358562,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476619962,67.85981601,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476620560,69.48851601,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476622653,30.06851601,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476622856,69.48851601,184.29,184.28,0.06]
["bitfinex","SOLUSD",1753476623967,5.56890165,184.28,184.27,0.2]
["bitfinex","SOLUSD",1753476624168,5.56890165,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753476624169,62.43358562,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753476624374,42.78468397,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753476624671,100.00028727,184.25,184.22,0.2]
["bitfinex","SOLUSD",1753476624837,27.92248727,184.23,184.22,0.2]
["bitfinex","SOLUSD",1753476625161,67.34248727,184.23,184.22,0.2]
["bitfinex","SOLUSD",1753476625351,68.00248727,184.23,184.22,0.2]
["bitfinex","SOLUSD",1753476625756,42.78468397,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476625962,87.77358562,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476626170,88.43358562,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476626577,92.67447511,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476626744,94.21167511,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476627437,99.64026204,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753476627860,26.0,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753476628055,70.98890165,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753476628461,87.77358562,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753476628683,88.43358562,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753476628850,31.56890165,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753476629053,70.98890165,184.18,184.17,0.91]
["bitfinex","SOLUSD",1753476629255,70.98890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476629459,93.86305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476629665,76.41837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476630448,93.86305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476632979,93.20305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476633184,93.86305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476633978,76.41837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476634674,77.07837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476635090,93.86305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476635768,4.24088949,184.21,184.17,0.91]
["bitfinex","SOLUSD",1753476635967,5.56890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476636170,70.98890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476636377,5.56890165,184.23,184.17,0.91]
["bitfinex","SOLUSD",1753476636683,5.56890165,184.2,184.18,0.71]
["bitfinex","SOLUSD",1753476636887,44.98890165,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753476637371,39.42,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753476637686,44.98890165,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753476638722,39.42,184.19,184.18,0.71]
["bitfinex","SOLUSD",1753476639970,39.42,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753476639971,44.98890165,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753476640174,5.56890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476640506,23.07358562,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476641101,28.50305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476644374,36.99837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476644599,76.41837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476644900,77.13837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476646692,76.41837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476646874,5.56890165,184.19,184.17,0.86]
["bitfinex","SOLUSD",1753476647076,39.42,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476647694,39.42,184.18,184.17,0.86]
["bitfinex","SOLUSD",1753476647897,5.56890165,184.2,184.17,0.86]
["bitfinex","SOLUSD",1753476648083,5.56890165,184.23,184.18,0.66]
["bitfinex","SOLUSD",1753476648288,39.42,184.22,184.18,0.66]
["bitfinex","SOLUSD",1753476648720,44.98890165,184.22,184.18,0.66]
["bitfinex","SOLUSD",1753476648923,44.84836755,184.22,184.19,0.66]
["bitfinex","SOLUSD",1753476649202,5.56890165,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753476649376,39.42,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753476649577,39.42,184.2,184.17,0.86]
["bitfinex","SOLUSD",1753476649777,45.70890165,184.2,184.17,0.2]
["bitfinex","SOLUSD",1753476650180,44.98890165,184.2,184.17,0.2]
["bitfinex","SOLUSD",1753476650384,44.98890165,184.2,184.17,0.86]
["bitfinex","SOLUSD",1753476650686,5.42917639,184.19,184.17,0.2]
["bitfinex","SOLUSD",1753476650888,39.4,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476651712,44.96890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476652011,45.68890165,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476652821,51.11837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476655095,67.90305678,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476656091,10.99837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476656405,50.39837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476656988,51.11837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476657390,11.71837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476657710,51.11837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476660425,50.39837281,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476661512,0.03,184.2,184.17,0.2]
["bitfinex","SOLUSD",1753476661711,0.03,184.2,184.17,6.42890165]
["bitfinex","SOLUSD",1753476661912,0.03,184.2,184.18,6.22890165]
["bitfinex","SOLUSD",1753476662120,0.03,184.2,184.19,5.56890165]
["bitfinex","SOLUSD",1753476662323,0.03,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753476663819,0.03,184.2,184.19,6.22890165]
["bitfinex","SOLUSD",1753476664327,0.03,184.2,184.19,11.65807804]
["bitfinex","SOLUSD",1753476668712,0.03,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753476668930,0.03,184.2,184.18,10.99832025]
["bitfinex","SOLUSD",1753476669139,0.03,184.2,184.19,6.22890165]
["bitfinex","SOLUSD",1753476669328,0.03,184.2,184.19,23.01358562]
["bitfinex","SOLUSD",1753476669517,0.03,184.2,184.19,28.44276201]
["bitfinex","SOLUSD",1753476673854,0.03,184.28,184.2,16.78468397]
["bitfinex","SOLUSD",1753476674153,0.03,184.28,184.25,5.56890165]
["bitfinex","SOLUSD",1753476674654,0.03,184.28,184.25,6.22890165]
["bitfinex","SOLUSD",1753476675048,0.03,184.28,184.25,11.65611516]
["bitfinex","SOLUSD",1753476675522,0.03,184.28,184.25,5.42721351]
["bitfinex","SOLUSD",1753476675720,0.03,184.28,184.25,10.99611516]
["bitfinex","SOLUSD",1753476675955,0.03,184.28,184.25,11.65611516]
["bitfinex","SOLUSD",1753476676642,0.03,184.28,184.26,6.22890165]
["bitfinex","SOLUSD",1753476678045,0.03,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1753476678235,0.03,184.28,184.27,11.65572099]
["bitfinex","SOLUSD",1753476678628,0.03,184.28,184.26,5.42710344]
["bitfinex","SOLUSD",1753476678843,0.03,184.28,184.27,5.56890165]
["bitfinex","SOLUSD",1753476679735,0.7,184.28,184.26,10.99600509]
["bitfinex","SOLUSD",1753476679955,0.67,184.27,184.25,10.99626646]
["bitfinex","SOLUSD",1753476680130,0.03,184.28,184.25,10.99626646]
["bitfinex","SOLUSD",1753476680647,0.03,184.28,184.26,5.56890165]
["bitfinex","SOLUSD",1753476680846,0.03,184.28,184.27,5.56890165]
["bitfinex","SOLUSD",1753476681640,0.03,184.28,184.26,0.66]
["bitfinex","SOLUSD",1753476681839,0.03,184.28,184.27,6.22890165]
["bitfinex","SOLUSD",1753476682351,0.03,184.28,184.27,11.65572099]
["bitfinex","SOLUSD",1753476683555,0.03,184.28,184.27,28.44040496]
["bitfinex","SOLUSD",1753476685236,0.03,184.31,184.27,28.44040496]
["bitfinex","SOLUSD",1753476685237,0.03,184.31,184.3,42.78468397]
["bitfinex","SOLUSD",1753476685448,0.03,184.31,184.3,48.35358562]
["bitfinex","SOLUSD",1753476685638,0.03,184.31,184.3,49.55617921]
["bitfinex","SOLUSD",1753476686451,0.03,184.31,184.3,43.98727756]
["bitfinex","SOLUSD",1753476686652,0.03,184.31,184.3,49.01358562]
["bitfinex","SOLUSD",1753476686833,0.03,184.31,184.3,27.77952159]
["bitfinex","SOLUSD",1753476687230,0.03,184.31,184.3,28.43952159]
["bitfinex","SOLUSD",1753476688135,0.03,184.31,184.29,5.4261742]
["bitfinex","SOLUSD",1753476688341,0.67,184.3,184.29,5.56890165]
["bitfinex","SOLUSD",1753476688660,0.03,184.31,184.29,5.56890165]
["bitfinex","SOLUSD",1753476689537,0.7,184.31,184.29,5.56890165]
["bitfinex","SOLUSD",1753476690661,0.7,184.31,184.27,5.42654067]
["bitfinex","SOLUSD",1753476690861,0.67,184.3,184.28,5.56890165]
["bitfinex","SOLUSD",1753476691049,0.67,184.29,184.25,56.08468397]
["bitfinex","SOLUSD",1753476691251,0.67,184.28,184.27,5.56890165]
["bitfinex","SOLUSD",1753476692067,0.67,184.28,184.26,5.56890165]
["bitfinex","SOLUSD",1753476692971,0.67,184.3,184.27,5.56890165]
["bitfinex","SOLUSD",1753476693266,0.03,184.31,184.29,5.56890165]
["bitfinex","SOLUSD",1753476693469,0.03,184.31,184.3,5.56890165]
["bitfinex","SOLUSD",1753476694049,0.03,184.31,184.28,6.08648918]
["bitfinex","SOLUSD",1753476694366,0.03,184.31,184.3,5.56890165]
["bitfinex","SOLUSD",1753476694772,0.03,184.31,184.3,6.22890165]
["bitfinex","SOLUSD",1753476695343,0.03,184.31,184.3,5.56890165]
["bitfinex","SOLUSD",1753476695856,0.03,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1753476696055,0.03,184.31,184.3,11.65483762]
["bitfinex","SOLUSD",1753476696672,0.03,184.31,184.3,28.43952159]
["bitfinex","SOLUSD",1753476697248,0.03,184.31,184.3,115.83952159]
["bitfinex","SOLUSD",1753476697476,0.03,184.31,184.3,28.43952159]
["bitfinex","SOLUSD",1753476697882,0.03,184.35,184.34,16.78468397]
["bitfinex","SOLUSD",1753476698062,0.03,184.35,184.34,61.65358562]
["bitfinex","SOLUSD",1753476698376,0.03,184.35,184.34,62.33358562]
["bitfinex","SOLUSD",1753476699473,0.2,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476699675,0.2,184.39,184.38,39.3]
["bitfinex","SOLUSD",1753476699844,0.2,184.39,184.38,50.29248338]
["bitfinex","SOLUSD",1753476700243,0.2,184.39,184.38,50.97248338]
["bitfinex","SOLUSD",1753476700445,0.2,184.39,184.38,67.75716735]
["bitfinex","SOLUSD",1753476700658,0.2,184.39,184.38,44.86890165]
["bitfinex","SOLUSD",1753476700850,0.2,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476701049,0.2,184.39,184.38,10.99248338]
["bitfinex","SOLUSD",1753476701271,0.2,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476701470,0.86,184.39,184.37,39.28]
["bitfinex","SOLUSD",1753476701671,0.86,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476702048,0.86,184.39,184.37,39.28]
["bitfinex","SOLUSD",1753476702365,0.2,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476702843,0.86,184.39,184.37,44.84890165]
["bitfinex","SOLUSD",1753476703049,0.66,184.38,184.36,44.84890165]
["bitfinex","SOLUSD",1753476703555,0.2,184.39,184.36,44.84890165]
["bitfinex","SOLUSD",1753476703755,0.2,184.39,184.37,5.56890165]
["bitfinex","SOLUSD",1753476704048,0.2,184.39,184.38,5.56890165]
["bitfinex","SOLUSD",1753476704953,0.2,184.39,184.38,10.99248338]
["bitfinex","SOLUSD",1753476705258,0.2,184.39,184.38,28.99952552]
["bitfinex","SOLUSD",1753476705867,0.2,184.39,184.38,28.31952552]
["bitfinex","SOLUSD",1753476706555,0.2,184.39,184.38,67.59952552]
["bitfinex","SOLUSD",1753476709184,0.2,184.39,184.38,67.05716735]
["bitfinex","SOLUSD",1753476709961,0.2,184.39,184.38,67.73716735]
["bitfinex","SOLUSD",1753476710377,0.2,184.39,184.38,93.73716735]
["bitfinex","SOLUSD",1753476710914,0.2,184.39,184.38,94.27952552]
["bitfinex","SOLUSD",1753476711414,0.03,184.43,184.38,107.83847985]
["bitfinex","SOLUSD",1753476711573,0.03,184.43,184.42,5.56890165]
["bitfinex","SOLUSD",1753476711773,0.03,184.43,184.42,44.82890165]
["bitfinex","SOLUSD",1753476712195,0.03,184.43,184.42,61.61358562]
["bitfinex","SOLUSD",1753476712508,0.03,184.43,184.42,62.83582615]
["bitfinex","SOLUSD",1753476712705,0.2,184.46,184.45,48.35358562]
["bitfinex","SOLUSD",1753476712873,0.2,184.46,184.45,88.15573796]
["bitfinex","SOLUSD",1753476713206,0.2,184.46,184.45,88.83573796]
["bitfinex","SOLUSD",1753476714006,0.2,184.46,184.45,94.2572614]
["bitfinex","SOLUSD",1753476714372,0.2,184.46,184.45,37.53257743]
["bitfinex","SOLUSD",1753476714681,0.86,184.46,184.45,76.23042509]
["bitfinex","SOLUSD",1753476716088,0.2,184.46,184.45,93.01510906]
["bitfinex","SOLUSD",1753476717588,0.2,184.46,184.42,10.9912651]
["bitfinex","SOLUSD",1753476717589,0.86,184.46,184.42,10.9912651]
["bitfinex","SOLUSD",1753476717794,0.66,184.45,184.42,44.66236345]
["bitfinex","SOLUSD",1753476718098,0.66,184.45,184.42,39.24]
["bitfinex","SOLUSD",1753476718905,6.22890165,184.45,184.41,44.66264867]
["bitfinex","SOLUSD",1753476719100,0.66,184.44,184.41,44.66264867]
["bitfinex","SOLUSD",1753476719403,0.66,184.43,184.41,44.66264867]
["bitfinex","SOLUSD",1753476719697,5.76890165,184.46,184.41,44.66264867]
["bitfinex","SOLUSD",1753476719698,0.66,184.42,184.41,44.66264867]
["bitfinex","SOLUSD",1753476720284,0.66,184.42,184.38,26.0]
["bitfinex","SOLUSD",1753476720494,0.66,184.41,184.39,56.02468397]
["bitfinex","SOLUSD",1753476720693,0.66,184.4,184.39,56.02468397]
["bitfinex","SOLUSD",1753476721486,0.66,184.4,184.39,61.44797156]
["bitfinex","SOLUSD",1753476721683,0.66,184.42,184.39,67.01687321]
["bitfinex","SOLUSD",1753476722195,0.66,184.42,184.39,61.44797156]
["bitfinex","SOLUSD",1753476722373,0.66,184.42,184.39,67.01687321]
["bitfinex","SOLUSD",1753476722773,5.62126311,184.46,184.39,44.66328759]
["bitfinex","SOLUSD",1753476722774,0.66,184.41,184.39,44.66328759]
["bitfinex","SOLUSD",1753476723208,0.66,184.41,184.39,50.23218924]
["bitfinex","SOLUSD",1753476724199,0.66,184.44,184.4,5.56890165]
["bitfinex","SOLUSD",1753476724500,0.66,184.44,184.41,44.78890165]
["bitfinex","SOLUSD",1753476725209,0.66,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1753476725620,0.2,184.46,184.43,44.78890165]
["bitfinex","SOLUSD",1753476725816,0.2,184.46,184.44,5.56890165]
["bitfinex","SOLUSD",1753476725994,0.2,184.46,184.45,39.22]
["bitfinex","SOLUSD",1753476727610,0.2,184.46,184.45,44.78890165]
["bitfinex","SOLUSD",1753476728213,0.2,184.46,184.45,50.21042509]
["bitfinex","SOLUSD",1753476728608,0.2,184.46,184.45,66.99510906]
["bitfinex","SOLUSD",1753476728799,0.2,184.46,184.45,67.68510906]
["bitfinex","SOLUSD",1753476729122,0.2,184.46,184.45,68.2272614]
["bitfinex","SOLUSD",1753476730116,0.2,184.46,184.45,67.5372614]
["bitfinex","SOLUSD",1753476730705,0.2,184.46,184.45,68.2272614]
["bitfinex","SOLUSD",1753476731088,0.03,184.48,184.47,42.78468397]
["bitfinex","SOLUSD",1753476731297,0.03,184.48,184.47,88.09567918]
["bitfinex","SOLUSD",1753476731508,0.03,184.48,184.47,88.78567918]
["bitfinex","SOLUSD",1753476731921,0.03,184.48,184.47,94.20661483]
["bitfinex","SOLUSD",1753476732122,0.2,184.5,184.47,94.20661483]
["bitfinex","SOLUSD",1753476732430,0.2,184.5,184.49,22.35358562]
["bitfinex","SOLUSD",1753476732624,0.2,184.5,184.49,62.09562041]
["bitfinex","SOLUSD",1753476734126,0.2,184.5,184.49,67.51596839]
["bitfinex","SOLUSD",1753476735334,0.86,184.5,184.49,10.98924963]
["bitfinex","SOLUSD",1753476735517,0.2,184.5,184.49,50.18924963]
["bitfinex","SOLUSD",1753476736350,0.86,184.5,184.49,50.18924963]
["bitfinex","SOLUSD",1753476736827,0.86,184.5,184.49,39.18]
["bitfinex","SOLUSD",1753476737129,0.86,184.5,184.48,39.18]
["bitfinex","SOLUSD",1753476737334,0.66,184.49,184.45,5.56890165]
["bitfinex","SOLUSD",1753476737502,5.56890165,184.48,184.43,5.56890165]
["bitfinex","SOLUSD",1753476737702,6.22890165,184.47,184.42,5.42211695]
["bitfinex","SOLUSD",1753476737902,5.62011466,184.5,184.43,39.18]
["bitfinex","SOLUSD",1753476737903,5.56890165,184.45,184.43,39.18]
["bitfinex","SOLUSD",1753476738114,0.66,184.44,184.42,39.18]
["bitfinex","SOLUSD",1753476738318,0.66,184.43,184.42,39.18]
["bitfinex","SOLUSD",1753476739003,0.66,184.46,184.42,44.74890165]
["bitfinex","SOLUSD",1753476739327,5.56890165,184.44,184.39,5.42322916]
["bitfinex","SOLUSD",1753476739532,6.22890165,184.43,184.4,39.18]
["bitfinex","SOLUSD",1753476739834,0.66,184.42,184.36,5.56890165]
["bitfinex","SOLUSD",1753476740007,6.22890165,184.42,184.37,39.18]
["bitfinex","SOLUSD",1753476740207,6.22890165,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753476740208,0.66,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1753476740404,5.42192754,184.44,184.4,5.56890165]
["bitfinex","SOLUSD",1753476740405,0.66,184.44,184.4,5.56890165]
["bitfinex","SOLUSD",1753476740612,0.66,184.44,184.41,5.56890165]
["bitfinex","SOLUSD",1753476740831,0.66,184.44,184.41,44.74890165]
["bitfinex","SOLUSD",1753476741125,0.66,184.44,184.41,48.24082246]
["bitfinex","SOLUSD",1753476741532,0.66,184.46,184.42,9.06082246]
["bitfinex","SOLUSD",1753476741828,0.66,184.45,184.42,9.06082246]
["bitfinex","SOLUSD",1753476742550,0.66,184.48,184.44,9.06082246]
["bitfinex","SOLUSD",1753476742830,0.66,184.48,184.45,39.18]
["bitfinex","SOLUSD",1753476743034,0.66,184.48,184.45,48.24082246]
["bitfinex","SOLUSD",1753476743632,0.66,184.47,184.45,39.18]
["bitfinex","SOLUSD",1753476744214,9.26082246,184.5,184.45,39.18]
["bitfinex","SOLUSD",1753476744512,0.66,184.49,184.45,39.18]
["bitfinex","SOLUSD",1753476745126,0.66,184.49,184.45,44.60147299]
["bitfinex","SOLUSD",1753476745328,9.26082246,184.5,184.45,44.60147299]
["bitfinex","SOLUSD",1753476745520,0.66,184.49,184.45,44.60147299]
["bitfinex","SOLUSD",1753476745729,0.66,184.49,184.45,53.66229545]
["bitfinex","SOLUSD",1753476747432,0.66,184.48,184.45,44.60147299]
["bitfinex","SOLUSD",1753476748446,0.66,184.47,184.45,39.18]
["bitfinex","SOLUSD",1753476748647,0.66,184.46,184.43,44.60204093]
["bitfinex","SOLUSD",1753476748840,9.06082246,184.47,184.43,44.60204093]
["bitfinex","SOLUSD",1753476749019,9.72082246,184.45,184.41,87.4]
["bitfinex","SOLUSD",1753476749218,9.72082246,184.44,184.41,87.4]
["bitfinex","SOLUSD",1753476749418,0.66,184.43,184.41,39.16]
["bitfinex","SOLUSD",1753476749728,0.66,184.42,184.39,5.42319726]
["bitfinex","SOLUSD",1753476749927,9.72082246,184.42,184.39,44.58317623]
["bitfinex","SOLUSD",1753476750125,0.66,184.41,184.39,39.16]
["bitfinex","SOLUSD",1753476750430,9.06082246,184.42,184.39,39.16]
["bitfinex","SOLUSD",1753476750735,9.72082246,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476750932,0.66,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476753043,9.72082246,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476753258,22.78332783,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753476753622,22.78332783,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753476753868,9.06082246,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753476754238,9.72082246,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753476755052,31.92879402,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753476755252,9.06082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476755757,0.66,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476756251,9.72082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476757060,9.06082246,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753476757228,9.72082246,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753476757424,9.72082246,184.34,184.31,0.06]
["bitfinex","SOLUSD",1753476757758,9.06082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476758060,9.71082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476758428,0.65,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476759050,65.81,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753476759258,9.06082246,184.34,184.31,0.06]
["bitfinex","SOLUSD",1753476759453,74.87082246,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753476759652,35.71082246,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753476760328,35.71082246,184.36,184.31,5.48564158]
["bitfinex","SOLUSD",1753476760527,0.65,184.35,184.31,5.48564158]
["bitfinex","SOLUSD",1753476761655,0.65,184.34,184.31,5.48564158]
["bitfinex","SOLUSD",1753476761864,9.71082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476762544,0.65,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476762956,9.71082246,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753476763150,0.65,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476764736,9.71082246,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476765139,6.2199106,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476765461,11.64525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476767364,6.07534722,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476767561,11.64525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476770264,0.65,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476770452,11.64525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476770966,50.80525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476774067,56.37516842,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476775965,73.15985239,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476777563,73.15985239,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476780675,33.99985239,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476780868,73.15985239,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476781644,33.99985239,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476781874,50.15525782,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476782461,5.42534722,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476782794,10.99499349,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1753476783081,44.7299106,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476784152,50.15525782,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476784780,39.16,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476785178,50.15525782,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476785976,44.58534722,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753476786496,26.0,184.34,184.31,0.66000001]
["bitfinex","SOLUSD",1753476786663,39.16,184.34,184.31,0.66000001]
["bitfinex","SOLUSD",1753476786862,39.16,184.35,184.31,6.22991061]
["bitfinex","SOLUSD",1753476787086,39.16,184.35,184.32,0.66]
["bitfinex","SOLUSD",1753476787390,39.16,184.35,184.31,5.5699106]
["bitfinex","SOLUSD",1753476788690,39.16,184.35,184.32,5.5699106]
["bitfinex","SOLUSD",1753476788867,39.16,184.35,184.33,5.5699106]
["bitfinex","SOLUSD",1753476789068,5.5699106,184.39,184.33,5.5699106]
["bitfinex","SOLUSD",1753476789289,39.14,184.38,184.33,5.7199106]
["bitfinex","SOLUSD",1753476789464,39.14,184.38,184.33,5.5699106]
["bitfinex","SOLUSD",1753476789795,39.14,184.38,184.34,0.15]
["bitfinex","SOLUSD",1753476790376,39.14,184.38,184.33,5.5699106]
["bitfinex","SOLUSD",1753476790569,45.3699106,184.38,184.33,0.15]
["bitfinex","SOLUSD",1753476790892,45.3699106,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1753476791593,44.7099106,184.38,184.33,10.99496349]
["bitfinex","SOLUSD",1753476791770,0.03,184.4,184.37,5.5699106]
["bitfinex","SOLUSD",1753476792087,0.03,184.4,184.38,5.7199106]
["bitfinex","SOLUSD",1753476792289,0.03,184.4,184.39,5.5699106]
["bitfinex","SOLUSD",1753476792466,0.03,184.4,184.38,0.15]
["bitfinex","SOLUSD",1753476792872,0.03,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1753476793071,0.03,184.4,184.38,10.99349233]
["bitfinex","SOLUSD",1753476793385,0.03,184.4,184.38,11.14349233]
["bitfinex","SOLUSD",1753476793901,0.03,184.39,184.38,11.14349233]
["bitfinex","SOLUSD",1753476795281,0.03,184.39,184.38,10.99349233]
["bitfinex","SOLUSD",1753476796187,0.03,184.39,184.38,11.14349233]
["bitfinex","SOLUSD",1753476796790,0.03,184.39,184.38,27.9281763]
["bitfinex","SOLUSD",1753476797181,0.03,184.39,184.38,28.47053447]
["bitfinex","SOLUSD",1753476798084,0.03,184.4,184.39,16.78468397]
["bitfinex","SOLUSD",1753476798280,0.03,184.4,184.39,27.92788216]
["bitfinex","SOLUSD",1753476799605,0.03,184.4,184.39,22.35797156]
["bitfinex","SOLUSD",1753476799902,0.03,184.4,184.39,27.77788216]
["bitfinex","SOLUSD",1753476800595,0.03,184.4,184.39,10.99319819]
["bitfinex","SOLUSD",1753476801396,0.03,184.4,184.39,5.5699106]
["bitfinex","SOLUSD",1753476801596,0.69,184.4,184.38,5.5699106]
["bitfinex","SOLUSD",1753476801787,0.03,184.4,184.38,10.99339583]
["bitfinex","SOLUSD",1753476804005,0.03,184.4,184.39,5.7199106]
["bitfinex","SOLUSD",1753476806700,0.03,184.4,184.39,10.99319819]
["bitfinex","SOLUSD",1753476807490,0.03,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1753476807686,0.03,184.4,184.39,10.99319819]
["bitfinex","SOLUSD",1753476808806,0.03,184.4,184.39,27.92788216]
["bitfinex","SOLUSD",1753476809007,0.03,184.4,184.39,34.04012151]
["bitfinex","SOLUSD",1753476809319,0.03,184.4,184.39,27.77788216]
["bitfinex","SOLUSD",1753476809691,0.03,184.4,184.39,27.92788216]
["bitfinex","SOLUSD",1753476810612,0.03,184.4,184.39,120.89779276]
["bitfinex","SOLUSD",1753476810818,1e-08,184.4,184.39,120.89779276]
["bitfinex","SOLUSD",1753476811919,1e-08,184.4,184.39,115.32788216]
["bitfinex","SOLUSD",1753476812102,1e-08,184.4,184.39,115.17788216]
["bitfinex","SOLUSD",1753476812298,1e-08,184.4,184.39,154.40788216]
["bitfinex","SOLUSD",1753476812503,1e-08,184.4,184.39,115.32788216]
["bitfinex","SOLUSD",1753476812712,1e-08,184.4,184.39,154.40788216]
["bitfinex","SOLUSD",1753476813518,1e-08,184.4,184.39,154.25788216]
["bitfinex","SOLUSD",1753476814523,1e-08,184.4,184.39,154.40788216]
["bitfinex","SOLUSD",1753476815824,1e-08,184.4,184.39,72.57779276]
["bitfinex","SOLUSD",1753476816124,1e-08,184.4,184.39,73.12012151]
["bitfinex","SOLUSD",1753476816701,1e-08,184.4,184.39,67.55021091]
["bitfinex","SOLUSD",1753476816906,1e-08,184.4,184.39,67.40021091]
["bitfinex","SOLUSD",1753476817424,1e-08,184.4,184.39,61.83030031]
["bitfinex","SOLUSD",1753476817629,1e-08,184.4,184.39,66.85788216]
["bitfinex","SOLUSD",1753476818303,1e-08,184.4,184.39,27.77788216]
["bitfinex","SOLUSD",1753476818625,1e-08,184.4,184.39,66.85788216]
["bitfinex","SOLUSD",1753476821321,0.65000001,184.4,184.39,66.85788216]
["bitfinex","SOLUSD",1753476821525,0.65000001,184.4,184.39,50.07319819]
["bitfinex","SOLUSD",1753476821818,0.65000001,184.4,184.39,50.05319819]
["bitfinex","SOLUSD",1753476823299,0.65000001,184.4,184.39,44.48328759]
["bitfinex","SOLUSD",1753476823593,0.65000001,184.4,184.39,50.05319819]
["bitfinex","SOLUSD",1753476824624,0.65000001,184.4,184.39,39.06]
["bitfinex","SOLUSD",1753476824915,0.65000001,184.4,184.39,50.05319819]
["bitfinex","SOLUSD",1753476827619,0.65000001,184.4,184.39,39.06]
["bitfinex","SOLUSD",1753476827809,0.65000001,184.4,184.39,50.05319819]
["bitfinex","SOLUSD",1753476830530,0.65000001,184.4,184.39,44.6299106]
["bitfinex","SOLUSD",1753476830996,0.65000001,184.4,184.39,50.05319819]
["bitfinex","SOLUSD",1753476832607,0.65000001,184.4,184.39,50.11319819]
["bitfinex","SOLUSD",1753476833020,0.65000001,184.4,184.39,44.54328759]
["bitfinex","SOLUSD",1753476833417,0.65000001,184.4,184.39,50.11319819]
["bitfinex","SOLUSD",1753476834720,0.65000001,184.4,184.39,44.6899106]
["bitfinex","SOLUSD",1753476835328,0.65000001,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476835728,6.0729935,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476835930,11.6429041,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476836128,0.65000001,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476836333,11.6429041,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476841042,6.0729935,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476841224,11.6429041,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476841542,0.65000001,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476841738,6.0729935,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476842146,11.6429041,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753476842928,23.86429457,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753476843127,68.97758216,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476843332,5.5699106,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476843642,7.3091,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476843827,12.2290106,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476844021,0.65,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476844714,6.2199106,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476844915,0.65,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476845643,6.0741701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476848816,11.6440807,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476851023,6.0741701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476851224,0.65,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476851920,10.99382261,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476852149,6.12391201,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476852457,2.2097,184.39,184.35,5.6299106]
["bitfinex","SOLUSD",1753476853129,2.2097,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476853130,0.7,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476853324,11.69362346,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476853521,0.7,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476854825,12.50296503,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476855062,13.20296503,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476855243,0.7,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476855569,26.00000001,184.4,184.36,5.5699106]
["bitfinex","SOLUSD",1753476855725,31.56991061,184.4,184.35,0.06]
["bitfinex","SOLUSD",1753476855921,5.5699106,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476856335,0.7,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476856744,0.7,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476857332,6.12369403,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753476858133,0.7,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476859060,11.69326005,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476859354,0.7,184.37,184.35,0.06]
["bitfinex","SOLUSD",1753476860530,5.5699106,184.39,184.35,0.06]
["bitfinex","SOLUSD",1753476860737,0.7,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476861348,6.1241701,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476861957,11.6940807,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476862459,19.6686807,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753476862662,19.6686807,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753476862861,6.2699106,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753476863063,5.5699106,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476863266,44.6099106,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476863472,50.73525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476865151,45.16534722,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476865351,50.73525782,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476867976,73.08985239,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753476868870,73.08985239,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753476869075,6.2699106,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753476869283,11.69555218,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753476869768,26.0,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753476869941,65.04,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753476870143,71.3099106,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753476870556,75.56961101,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753476871276,97.78081983,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753476871773,97.78081983,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1753476872075,97.78081983,184.28,184.23,0.06]
["bitfinex","SOLUSD",1753476872076,16.78468397,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753476872275,31.5699106,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476872476,70.6099106,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476872776,71.3099106,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476873351,76.73761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476873859,70.46770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476874060,76.03761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476874246,76.73761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476874872,71.16770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476875176,93.52229756,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476876170,31.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476876371,70.46770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476877077,76.03761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476877578,70.46770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476877779,76.03761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476878878,70.46770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476879077,65.04,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476879283,5.42681934,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753476879462,39.04,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753476879777,39.04,184.26,184.23,5.9599106]
["bitfinex","SOLUSD",1753476880478,8.5005,184.31,184.25,5.5699106]
["bitfinex","SOLUSD",1753476880653,39.04,184.33,184.29,5.5699106]
["bitfinex","SOLUSD",1753476880856,44.46516558,184.33,184.29,5.5699106]
["bitfinex","SOLUSD",1753476881081,70.46516558,184.33,184.29,5.5699106]
["bitfinex","SOLUSD",1753476881263,0.03,184.32,184.28,5.5699106]
["bitfinex","SOLUSD",1753476881665,0.03,184.32,184.28,5.8999106]
["bitfinex","SOLUSD",1753476881983,0.7,184.32,184.28,5.5699106]
["bitfinex","SOLUSD",1753476882853,6.12544546,184.32,184.27,5.5699106]
["bitfinex","SOLUSD",1753476883171,6.12544546,184.32,184.28,5.5699106]
["bitfinex","SOLUSD",1753476884482,39.71,184.31,184.26,5.5699106]
["bitfinex","SOLUSD",1753476884660,6.2399106,184.3,184.24,5.5699106]
["bitfinex","SOLUSD",1753476884863,39.71,184.29,184.24,5.5699106]
["bitfinex","SOLUSD",1753476885186,0.67,184.28,184.24,5.5699106]
["bitfinex","SOLUSD",1753476886279,0.67,184.28,184.25,5.5699106]
["bitfinex","SOLUSD",1753476886456,0.67,184.3,184.25,5.5699106]
["bitfinex","SOLUSD",1753476886656,0.67,184.29,184.25,5.5699106]
["bitfinex","SOLUSD",1753476889180,0.67,184.29,184.24,5.75769058]
["bitfinex","SOLUSD",1753476889374,0.67,184.29,184.25,5.5699106]
["bitfinex","SOLUSD",1753476889561,0.67,184.29,184.24,5.75769058]
["bitfinex","SOLUSD",1753476889765,0.67,184.29,184.25,5.5699106]
["bitfinex","SOLUSD",1753476889981,39.04,184.3,184.26,5.5699106]
["bitfinex","SOLUSD",1753476890279,39.71,184.3,184.26,5.5699106]
["bitfinex","SOLUSD",1753476890870,26.03,184.32,184.29,5.5699106]
["bitfinex","SOLUSD",1753476891080,0.03,184.32,184.29,5.5699106]
["bitfinex","SOLUSD",1753476891459,0.03,184.32,184.28,5.5699106]
["bitfinex","SOLUSD",1753476891660,6.2399106,184.31,184.24,5.75769058]
["bitfinex","SOLUSD",1753476891889,10.99659414,184.28,184.23,0.06]
["bitfinex","SOLUSD",1753476892069,5.5699106,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753476892466,0.67,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753476895493,6.2399106,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476895868,45.2599106,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476896898,50.68761359,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476898589,67.47229756,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476900785,69.06799756,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753476901076,26.0,184.21,184.2,0.2]
["bitfinex","SOLUSD",1753476901275,87.37459457,184.21,184.2,0.2]
["bitfinex","SOLUSD",1753476901507,88.04459457,184.21,184.2,0.2]
["bitfinex","SOLUSD",1753476902083,93.4731815,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476902595,76.68849753,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476902778,71.2599106,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476903089,65.02,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476903292,39.02,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476904029,44.44858693,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476904189,39.02,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476904504,44.44858693,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476904678,50.68849753,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476906604,67.4731815,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753476906789,26.0,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476907100,70.5899106,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476907305,71.2599106,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476908185,88.04459457,184.18,184.17,0.2]
["bitfinex","SOLUSD",1753476908500,93.47406573,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476910210,70.46947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476910379,76.69938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476911107,50.03938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476911278,50.69938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476911482,67.48406573,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476913404,26.0,184.21,184.17,5.89991061]
["bitfinex","SOLUSD",1753476913608,39.04,184.2,184.18,5.8999106]
["bitfinex","SOLUSD",1753476913785,5.42829225,184.22,184.19,0.33]
["bitfinex","SOLUSD",1753476913992,39.04,184.21,184.19,0.33]
["bitfinex","SOLUSD",1753476914196,39.04,184.21,184.17,5.56991061]
["bitfinex","SOLUSD",1753476914407,39.04,184.21,184.19,5.5699106]
["bitfinex","SOLUSD",1753476914579,44.46858992,184.21,184.2,0.33]
["bitfinex","SOLUSD",1753476914784,44.46858992,184.21,184.18,5.8999106]
["bitfinex","SOLUSD",1753476915181,39.04,184.21,184.18,5.5699106]
["bitfinex","SOLUSD",1753476915504,5.42762431,184.25,184.2,5.5699106]
["bitfinex","SOLUSD",1753476915686,5.42762431,184.25,184.21,0.33]
["bitfinex","SOLUSD",1753476915998,39.04,184.24,184.19,5.8999106]
["bitfinex","SOLUSD",1753476916208,39.04,184.24,184.2,0.33]
["bitfinex","SOLUSD",1753476916559,44.46788862,184.24,184.2,5.8999106]
["bitfinex","SOLUSD",1753476916804,39.04,184.24,184.21,0.33]
["bitfinex","SOLUSD",1753476917197,44.46781857,184.24,184.2,5.5699106]
["bitfinex","SOLUSD",1753476917378,44.46781857,184.24,184.2,5.8999106]
["bitfinex","SOLUSD",1753476918107,39.04,184.24,184.21,5.8999106]
["bitfinex","SOLUSD",1753476918410,31.42703074,184.27,184.23,5.5699106]
["bitfinex","SOLUSD",1753476918582,39.02,184.26,184.23,5.8999106]
["bitfinex","SOLUSD",1753476919089,39.02,184.26,184.24,5.5699106]
["bitfinex","SOLUSD",1753476919295,39.02,184.26,184.24,5.8999106]
["bitfinex","SOLUSD",1753476919501,39.02,184.26,184.22,5.8999106]
["bitfinex","SOLUSD",1753476919691,39.02,184.26,184.22,5.5699106]
["bitfinex","SOLUSD",1753476920088,39.68,184.26,184.22,5.5699106]
["bitfinex","SOLUSD",1753476920296,39.02,184.26,184.22,5.5699106]
["bitfinex","SOLUSD",1753476920503,45.10716225,184.26,184.22,5.5699106]
["bitfinex","SOLUSD",1753476920909,0.66,184.25,184.21,5.5699106]
["bitfinex","SOLUSD",1753476921228,39.02,184.24,184.21,5.5699106]
["bitfinex","SOLUSD",1753476921408,39.02,184.24,184.22,5.5699106]
["bitfinex","SOLUSD",1753476922738,39.02,184.24,184.21,5.5699106]
["bitfinex","SOLUSD",1753476923101,39.68,184.24,184.21,5.5699106]
["bitfinex","SOLUSD",1753476923298,45.10784081,184.24,184.21,5.5699106]
["bitfinex","SOLUSD",1753476923622,0.66,184.23,184.17,5.42951183]
["bitfinex","SOLUSD",1753476923809,0.66,184.23,184.18,5.5699106]
["bitfinex","SOLUSD",1753476923810,39.02,184.22,184.18,5.5699106]
["bitfinex","SOLUSD",1753476924126,39.68,184.22,184.17,1e-08]
["bitfinex","SOLUSD",1753476924321,39.68,184.22,184.18,5.5699106]
["bitfinex","SOLUSD",1753476925617,39.68,184.22,184.17,5.56991061]
["bitfinex","SOLUSD",1753476925618,0.66,184.21,184.17,5.56991061]
["bitfinex","SOLUSD",1753476925825,39.02,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476926121,39.68,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476926305,39.02,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476927111,39.68,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476927620,45.10897873,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476927800,0.66,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476928202,45.2499106,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476928402,39.68,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476929513,45.10947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476929716,50.67938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476933039,5.42917639,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476933213,39.02,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476934052,26.0,184.2,184.17,1e-08]
["bitfinex","SOLUSD",1753476934344,39.02,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476934505,39.68,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476935531,5.42867064,184.21,184.17,1e-08]
["bitfinex","SOLUSD",1753476935726,6.08837366,184.22,184.18,5.5699106]
["bitfinex","SOLUSD",1753476935953,39.02,184.21,184.17,5.89991061]
["bitfinex","SOLUSD",1753476936153,45.10865876,184.21,184.17,5.56991061]
["bitfinex","SOLUSD",1753476936344,0.66,184.2,184.17,1e-08]
["bitfinex","SOLUSD",1753476936664,39.0,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476939468,39.0,184.19,184.17,5.56991061]
["bitfinex","SOLUSD",1753476939837,5.42861607,184.21,184.17,5.56991061]
["bitfinex","SOLUSD",1753476940036,39.0,184.2,184.17,5.56991061]
["bitfinex","SOLUSD",1753476940439,39.0,184.2,184.18,5.8999106]
["bitfinex","SOLUSD",1753476940644,0.03,184.19,184.18,5.5699106]
["bitfinex","SOLUSD",1753476942048,0.03,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1753476942464,39.71,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476943452,45.13947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476943781,39.71,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476944078,39.0,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476945960,39.0,184.18,184.17,5.56991061]
["bitfinex","SOLUSD",1753476946964,39.0,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476947471,39.71,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476948057,45.13947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476948457,50.70938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476951049,45.13947116,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476951249,50.70938176,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476952757,67.49406573,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1753476952957,16.78468397,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753476953166,61.35459457,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753476953346,62.06459457,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753476953852,67.49465538,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753476957065,16.78468397,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476957375,66.92450517,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476957553,67.63450517,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476957753,74.09570517,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476957961,79.52635576,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476959348,81.03835576,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753476959554,42.78468397,184.1,183.98,5.5699106]
["bitfinex","SOLUSD",1753476959771,5.5699106,183.99,183.94,0.33]
["bitfinex","SOLUSD",1753476959949,44.5699106,183.98,183.95,0.33]
["bitfinex","SOLUSD",1753476960144,26.0,184.02,183.97,5.5699106]
["bitfinex","SOLUSD",1753476960352,26.0,184.05,184.01,5.5699106]
["bitfinex","SOLUSD",1753476960577,39.0,184.04,184.02,5.8999106]
["bitfinex","SOLUSD",1753476960760,39.0,184.03,184.02,5.8999106]
["bitfinex","SOLUSD",1753476961278,39.0,184.03,184.0,0.33]
["bitfinex","SOLUSD",1753476961481,44.43406406,184.03,184.0,5.5699106]
["bitfinex","SOLUSD",1753476961969,50.00397466,184.03,183.93,42.78468397]
["bitfinex","SOLUSD",1753476962277,6.2799106,184.02,183.96,5.8999106]
["bitfinex","SOLUSD",1753476962477,5.5699106,184.0,183.94,0.33]
["bitfinex","SOLUSD",1753476962684,5.5699106,184.0,183.95,5.5699106]
["bitfinex","SOLUSD",1753476962685,39.0,183.99,183.95,5.5699106]
["bitfinex","SOLUSD",1753476963178,39.0,183.99,183.95,5.8999106]
["bitfinex","SOLUSD",1753476963882,39.0,183.99,183.95,0.33]
["bitfinex","SOLUSD",1753476964186,26.0,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476964481,6.14242068,184.08,184.01,5.8999106]
["bitfinex","SOLUSD",1753476964659,5.5699106,184.06,184.01,5.8999106]
["bitfinex","SOLUSD",1753476964861,45.2799106,184.05,184.0,5.6299106]
["bitfinex","SOLUSD",1753476965069,0.71,184.04,184.0,5.6299106]
["bitfinex","SOLUSD",1753476965273,39.0,184.03,184.0,5.9599106]
["bitfinex","SOLUSD",1753476965480,39.0,184.03,184.01,5.8999106]
["bitfinex","SOLUSD",1753476966472,39.0,184.03,184.02,5.5699106]
["bitfinex","SOLUSD",1753476966784,39.0,184.03,184.0,11.06468979]
["bitfinex","SOLUSD",1753476967073,39.0,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476967579,39.0,184.03,184.01,0.33]
["bitfinex","SOLUSD",1753476968265,11.00344155,184.05,184.01,0.33]
["bitfinex","SOLUSD",1753476968471,39.0,184.04,184.0,5.6299106]
["bitfinex","SOLUSD",1753476968656,39.0,184.04,184.0,5.9599106]
["bitfinex","SOLUSD",1753476968856,39.0,184.03,184.0,5.9599106]
["bitfinex","SOLUSD",1753476969059,39.7,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476969679,45.1339961,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476969870,0.7,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476970057,39.0,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476970876,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476971383,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476971894,0.2,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476972200,50.0041693,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476972496,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476973195,44.43423022,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476973867,45.13423022,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476974174,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476975569,11.00387248,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476975769,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476976176,39.7,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476976793,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476977792,39.7,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476978697,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476978871,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476981076,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476981274,39.7,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476982284,39.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476982581,39.7,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476983094,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476984166,6.13448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476984314,37.70439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476985392,5.5699106,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476985588,64.98,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476986083,39.68,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476986537,45.2499106,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476987386,39.68,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753476987592,5.5699106,184.05,184.0,5.6299106]
["bitfinex","SOLUSD",1753476987817,0.03,184.02,184.01,0.72]
["bitfinex","SOLUSD",1753476988336,0.03,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753476988705,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476988910,0.73,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476989706,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476989906,45.2499106,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476990631,31.5999106,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476990815,38.98,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476991416,45.2499106,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476991619,50.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476993715,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476994020,45.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476994614,39.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476995310,65.01,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476995529,39.01,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476995712,44.44426688,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476995919,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753476996625,44.44426688,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476997023,39.71,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476997330,39.01,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476997735,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476997907,38.99,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476999113,39.67,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476999508,49.99415314,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753476999736,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477001117,6.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477003341,11.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477003731,6.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477003933,11.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477004535,6.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477005227,44.42426697,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477005729,38.99,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477006247,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477006423,6.2499106,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477006842,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477007037,39.64,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477007435,38.96,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477008143,44.42427304,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477008343,45.10427304,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477008836,39.67,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477009030,5.46425766,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477009747,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477010049,0.03,184.02,184.01,6.2499106]
["bitfinex","SOLUSD",1753477010424,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477010825,0.03,184.02,184.0,0.74]
["bitfinex","SOLUSD",1753477011039,0.03,184.02,184.0,6.3099106]
["bitfinex","SOLUSD",1753477012842,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477012843,0.71,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477013151,39.65,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477013650,0.68,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477014358,6.2499106,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477014738,11.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477015749,6.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477017858,11.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477018039,37.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477020942,32.11448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477021542,37.68439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477023735,31.43448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477023960,70.37448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477024959,31.43448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477025338,64.94,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477025658,0.03,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477025848,38.95,184.02,184.0,0.74]
["bitfinex","SOLUSD",1753477026052,0.03,184.02,184.01,0.68]
["bitfinex","SOLUSD",1753477026449,0.03,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753477028060,0.03,184.02,184.0,6.2999106]
["bitfinex","SOLUSD",1753477028861,0.03,184.02,184.01,6.2399106]
["bitfinex","SOLUSD",1753477029758,38.45,184.05,184.01,6.2399106]
["bitfinex","SOLUSD",1753477029966,38.45,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477030146,43.88336717,184.05,184.02,6.2399106]
["bitfinex","SOLUSD",1753477030346,38.45,184.05,184.02,6.2399106]
["bitfinex","SOLUSD",1753477030870,0.03,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477031069,0.03,184.06,184.05,5.5699106]
["bitfinex","SOLUSD",1753477032464,0.03,184.06,184.05,6.2399106]
["bitfinex","SOLUSD",1753477033548,0.03,184.06,184.05,5.5699106]
["bitfinex","SOLUSD",1753477034549,26.71,184.06,184.0,0.06]
["bitfinex","SOLUSD",1753477034760,26.71,184.06,184.01,5.5699106]
["bitfinex","SOLUSD",1753477035067,39.58,184.05,184.01,5.5699106]
["bitfinex","SOLUSD",1753477035240,39.58,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477035447,38.9,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477035643,0.03,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477035848,0.03,184.06,184.05,5.5699106]
["bitfinex","SOLUSD",1753477036266,0.03,184.06,184.05,6.2399106]
["bitfinex","SOLUSD",1753477037248,0.03,184.06,184.01,20.56700539]
["bitfinex","SOLUSD",1753477037249,0.03,184.06,184.02,0.67]
["bitfinex","SOLUSD",1753477037453,0.03,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477037853,0.71,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477038256,0.68,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477038447,0.68,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477039150,38.9,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477039550,38.9,184.05,184.0,0.73]
["bitfinex","SOLUSD",1753477039864,45.01342286,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477040570,45.01342286,184.05,184.01,5.5699106]
["bitfinex","SOLUSD",1753477041157,45.01342286,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477041561,44.33342286,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477041765,0.68,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477042069,38.9,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477042653,0.03,184.06,184.03,5.5699106]
["bitfinex","SOLUSD",1753477042854,0.03,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477043472,0.03,184.06,184.05,5.5699106]
["bitfinex","SOLUSD",1753477043678,0.03,184.06,184.05,6.2399106]
["bitfinex","SOLUSD",1753477044057,0.03,184.06,184.05,5.5699106]
["bitfinex","SOLUSD",1753477045073,0.03,184.06,184.03,0.67]
["bitfinex","SOLUSD",1753477045373,0.71,184.06,184.03,5.5699106]
["bitfinex","SOLUSD",1753477046377,0.03,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477046850,5.46306962,184.06,184.04,5.5699106]
["bitfinex","SOLUSD",1753477047055,39.56,184.05,184.0,0.06]
["bitfinex","SOLUSD",1753477047258,45.1299106,184.05,184.0,5.6299106]
["bitfinex","SOLUSD",1753477047457,0.68,184.04,184.0,5.6299106]
["bitfinex","SOLUSD",1753477047672,38.88,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477048081,0.68,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753477048272,0.68,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753477048778,44.31411451,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477049170,44.99411451,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477049583,39.56,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477049888,38.88,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477050879,38.88,184.03,184.0,0.06]
["bitfinex","SOLUSD",1753477051077,38.88,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477051385,39.56,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477051703,44.99397418,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477051889,44.31397418,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477052264,44.99397418,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477052464,39.56,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477053464,0.68,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753477053664,38.88,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477053986,38.88,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477055192,38.88,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477055569,39.56,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477056176,0.68,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477057779,44.31365571,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477057978,45.01365571,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477058581,39.58,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477059089,0.7,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477060692,0.7,184.03,184.0,5.6299106]
["bitfinex","SOLUSD",1753477060693,0.7,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753477063094,6.13423178,184.02,184.0,5.6299106]
["bitfinex","SOLUSD",1753477063297,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477063672,6.2699106,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477063995,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477064583,39.56,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477064781,44.99448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477065190,39.56,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477065380,0.7,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477065582,39.56,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477067305,44.99448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477068304,39.56,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477070287,44.99448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477070591,50.56439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477071893,44.99448725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477072201,50.56439785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477076412,58.44239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477078690,19.58239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477079086,58.44239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477079484,19.58239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477079900,58.44239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477081394,52.87248725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477081599,58.44239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477082713,52.87248725,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477082886,58.44239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477085321,58.42239785,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753477087603,75.20708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477087916,78.86195418,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477088498,75.20708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477088691,14.01248725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477088893,58.42239785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477089391,78.86219027,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477089605,75.20708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477092410,78.86145719,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477094208,75.20708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477095509,36.36708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477095717,75.20708182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477096598,5.43448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477096806,5.43360139,184.04,184.0,0.66000001]
["bitfinex","SOLUSD",1753477097010,38.84,184.03,184.0,0.66000001]
["bitfinex","SOLUSD",1753477097209,26.0,184.01,184.0,0.66000001]
["bitfinex","SOLUSD",1753477097411,64.84,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477097613,38.84,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477098122,38.84,184.01,184.0,0.66000001]
["bitfinex","SOLUSD",1753477098324,44.27448725,184.01,184.0,0.66000001]
["bitfinex","SOLUSD",1753477100723,38.84,184.01,184.0,0.66000001]
["bitfinex","SOLUSD",1753477102421,44.27448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477104835,49.84439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477105040,50.56439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477105341,44.99448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477105914,44.27448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477106402,5.43448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477106608,26.0,184.02,184.0,6.22991061]
["bitfinex","SOLUSD",1753477106808,0.03,184.05,184.01,6.2299106]
["bitfinex","SOLUSD",1753477107022,0.03,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477107224,38.85,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477107636,44.28330616,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477107838,44.28330616,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477108415,44.28330616,184.05,184.02,6.2299106]
["bitfinex","SOLUSD",1753477109346,44.28330616,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477109526,44.28330616,184.05,184.01,5.5699106]
["bitfinex","SOLUSD",1753477109527,45.00330616,184.05,184.01,5.5699106]
["bitfinex","SOLUSD",1753477109722,0.72,184.04,184.0,1e-08]
["bitfinex","SOLUSD",1753477110046,38.8,184.03,184.02,5.5699106]
["bitfinex","SOLUSD",1753477110345,38.8,184.03,184.02,0.66]
["bitfinex","SOLUSD",1753477111020,38.8,184.03,184.02,6.2299106]
["bitfinex","SOLUSD",1753477111822,38.8,184.04,184.02,6.2299106]
["bitfinex","SOLUSD",1753477112044,38.8,184.04,184.03,5.5699106]
["bitfinex","SOLUSD",1753477112234,38.8,184.04,184.03,0.66]
["bitfinex","SOLUSD",1753477112937,38.8,184.04,184.03,6.2299106]
["bitfinex","SOLUSD",1753477114266,44.26331938,184.05,184.03,6.2299106]
["bitfinex","SOLUSD",1753477114933,0.03,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477117937,0.03,184.05,184.04,28.44819596]
["bitfinex","SOLUSD",1753477118136,0.03,184.05,184.04,23.01459457]
["bitfinex","SOLUSD",1753477119663,0.03,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477120469,0.03,184.05,184.04,0.66]
["bitfinex","SOLUSD",1753477120651,0.03,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477121356,0.03,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477121862,0.03,184.05,184.02,17.44468397]
["bitfinex","SOLUSD",1753477121863,0.03,184.05,184.02,16.78468397]
["bitfinex","SOLUSD",1753477122075,0.03,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477122563,0.03,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477122742,0.03,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477124564,0.03,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477124565,38.81,184.05,184.02,5.5699106]
["bitfinex","SOLUSD",1753477124764,38.81,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477125262,38.81,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477126865,39.48,184.05,184.01,0.66]
["bitfinex","SOLUSD",1753477127057,38.81,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477127875,38.81,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477127876,44.91330616,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477128367,44.24330616,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477128579,0.67,184.04,184.03,5.5699106]
["bitfinex","SOLUSD",1753477128744,6.10375408,184.04,184.02,5.5699106]
["bitfinex","SOLUSD",1753477128944,39.45,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477129163,0.67,184.02,184.01,5.5699106]
["bitfinex","SOLUSD",1753477129363,38.78,184.03,184.01,5.5699106]
["bitfinex","SOLUSD",1753477129586,38.76,184.04,184.02,6.2299106]
["bitfinex","SOLUSD",1753477129753,38.76,184.04,184.03,5.5699106]
["bitfinex","SOLUSD",1753477129948,38.79,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477130153,38.79,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477130470,38.79,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477130680,6.13330616,184.05,184.0,0.66000001]
["bitfinex","SOLUSD",1753477130860,0.7,184.05,184.0,1e-08]
["bitfinex","SOLUSD",1753477131057,39.46,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477131254,39.46,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477131454,0.67,184.04,184.02,5.5699106]
["bitfinex","SOLUSD",1753477131849,38.79,184.05,184.03,5.5699106]
["bitfinex","SOLUSD",1753477132475,38.79,184.05,184.04,5.5699106]
["bitfinex","SOLUSD",1753477132673,0.03,184.05,184.04,6.2299106]
["bitfinex","SOLUSD",1753477133690,0.03,184.05,184.04,11.66351199]
["bitfinex","SOLUSD",1753477133976,0.03,184.05,184.04,23.01459457]
["bitfinex","SOLUSD",1753477134183,0.03,184.05,184.04,22.35459457]
["bitfinex","SOLUSD",1753477134352,0.7,184.05,184.0,5.56991061]
["bitfinex","SOLUSD",1753477134550,38.76,184.04,184.0,1e-08]
["bitfinex","SOLUSD",1753477134781,39.43,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477135071,44.863612,184.04,184.01,5.5699106]
["bitfinex","SOLUSD",1753477135252,0.67,184.03,184.0,5.56991061]
["bitfinex","SOLUSD",1753477136553,0.67,184.03,184.0,1e-08]
["bitfinex","SOLUSD",1753477136874,0.67,184.02,184.0,1e-08]
["bitfinex","SOLUSD",1753477139858,0.67,184.02,184.0,5.56991061]
["bitfinex","SOLUSD",1753477140058,38.76,184.04,184.0,1e-08]
["bitfinex","SOLUSD",1753477140365,0.67,184.03,184.0,1e-08]
["bitfinex","SOLUSD",1753477140999,6.2399106,184.03,184.0,1e-08]
["bitfinex","SOLUSD",1753477141155,5.5699106,184.02,184.0,1e-08]
["bitfinex","SOLUSD",1753477141356,6.2399106,184.02,184.0,1e-08]
["bitfinex","SOLUSD",1753477141574,6.2399106,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477141966,5.5699106,184.02,184.0,1e-08]
["bitfinex","SOLUSD",1753477142164,6.10448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477143081,0.67,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477143584,6.2399106,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477144081,11.67439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477145488,6.10448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477145872,11.67439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477146379,37.67439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477146564,44.31369785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477146769,18.31369785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477147290,19.85479785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477150186,58.61479785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477151898,75.39948182,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477153866,19.18479785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477154069,44.17448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477154296,5.43448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477154487,5.43448725,184.01,184.0,0.69000001]
["bitfinex","SOLUSD",1753477154488,44.19448725,184.01,184.0,0.69000001]
["bitfinex","SOLUSD",1753477155179,44.19448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477156489,44.88448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477157591,44.19448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477159185,44.88448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477160273,44.19448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477161066,50.45439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477162594,50.48439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477166103,49.79439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477167075,50.48439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477167993,0.03,184.01,184.0,6.25991061]
["bitfinex","SOLUSD",1753477168613,0.03,184.01,184.0,0.69000001]
["bitfinex","SOLUSD",1753477168784,0.03,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477169318,0.03,184.01,184.0,0.69000001]
["bitfinex","SOLUSD",1753477169793,5.46448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477169997,0.03,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477170401,0.03,184.01,184.0,0.69000001]
["bitfinex","SOLUSD",1753477172007,0.03,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477172511,38.75,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477173209,44.18448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477173407,44.87448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477173578,50.44439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477174818,44.18448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477175401,49.75439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477175601,50.44439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477180709,54.75592515,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477183690,58.41876923,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477184910,54.75592515,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477185297,31.46448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477185486,70.18448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477186112,75.75439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477186704,70.18448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477187414,70.18448725,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477187716,31.46448725,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477187914,38.73,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477189507,0.03,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477191922,0.03,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477193196,6.2799106,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477194809,11.71439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477195406,5.46448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477195725,44.16448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477197024,49.73439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477197221,44.16448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477197427,44.84448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477197631,38.73,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477198007,44.16448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477198421,49.73439785,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477198747,44.16448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477200318,38.73,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477200943,44.16448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477201518,38.73,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477202022,38.71,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477202618,38.71,184.01,184.0,6.23991061]
["bitfinex","SOLUSD",1753477202819,38.71,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477203244,38.71,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477203937,38.71,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477204844,38.71,184.01,184.0,6.23991061]
["bitfinex","SOLUSD",1753477205049,38.71,184.01,184.0,5.56991061]
["bitfinex","SOLUSD",1753477205250,38.71,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477205617,44.14448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477205816,38.71,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1753477206021,0.03,184.01,184.0,0.67000001]
["bitfinex","SOLUSD",1753477206222,38.71,184.01,184.0,6.23991061]
["bitfinex","SOLUSD",1753477206452,0.03,184.01,184.0,6.23991061]
["bitfinex","SOLUSD",1753477206746,0.03,184.01,184.0,28.45937718]
["bitfinex","SOLUSD",1753477207424,0.03,184.01,184.0,115.85937718]
["bitfinex","SOLUSD",1753477207625,0.03,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753477207828,0.03,184.05,184.04,22.35459457]
["bitfinex","SOLUSD",1753477208018,0.03,184.05,184.04,23.06459457]
["bitfinex","SOLUSD",1753477208337,0.03,184.06,184.04,30.24060517]
["bitfinex","SOLUSD",1753477208536,0.03,184.09,184.06,54.45369457]
["bitfinex","SOLUSD",1753477208730,0.03,184.09,184.06,55.16369457]
["bitfinex","SOLUSD",1753477208931,0.03,184.09,184.06,57.86882707]
["bitfinex","SOLUSD",1753477209444,117.70132876,184.07,184.06,64.31935021]
["bitfinex","SOLUSD",1753477209659,87.02989435,184.07,184.06,64.31935021]
["bitfinex","SOLUSD",1753477209861,87.02989435,184.07,184.06,102.99935021]
["bitfinex","SOLUSD",1753477209862,59.6374032,184.07,184.06,102.99935021]
["bitfinex","SOLUSD",1753477210032,0.03,184.09,184.08,26.78468397]
["bitfinex","SOLUSD",1753477210356,0.03,184.09,184.08,32.89783663]
["bitfinex","SOLUSD",1753477210743,0.03,184.09,184.08,38.33025731]
["bitfinex","SOLUSD",1753477211873,0.03,184.09,184.08,76.99025731]
["bitfinex","SOLUSD",1753477212229,0.03,184.1,184.09,10.0]
["bitfinex","SOLUSD",1753477212458,0.03,184.1,184.09,15.5699106]
["bitfinex","SOLUSD",1753477212844,0.03,184.1,184.09,21.00203619]
["bitfinex","SOLUSD",1753477213251,0.03,184.1,184.09,11.00203619]
["bitfinex","SOLUSD",1753477213874,0.03,184.1,184.09,27.78672016]
["bitfinex","SOLUSD",1753477215193,0.03,184.1,184.09,115.18672016]
["bitfinex","SOLUSD",1753477215356,0.03,184.1,184.09,98.40203619]
["bitfinex","SOLUSD",1753477215858,0.03,184.1,184.09,137.06203619]
["bitfinex","SOLUSD",1753477217078,0.03,184.1,184.09,98.40203619]
["bitfinex","SOLUSD",1753477217379,0.03,184.1,184.09,137.06203619]
["bitfinex","SOLUSD",1753477218475,0.03,184.1,184.09,98.40203619]
["bitfinex","SOLUSD",1753477218665,0.03,184.1,184.09,137.04203619]
["bitfinex","SOLUSD",1753477220060,0.03,184.1,184.09,98.40203619]
["bitfinex","SOLUSD",1753477220251,0.03,184.1,184.09,137.04203619]
["bitfinex","SOLUSD",1753477221073,0.03,184.1,184.09,49.64203619]
["bitfinex","SOLUSD",1753477221277,0.03,184.1,184.09,11.00203619]
["bitfinex","SOLUSD",1753477221468,0.03,184.1,184.09,49.64203619]
["bitfinex","SOLUSD",1753477221669,0.03,184.1,184.09,11.00203619]
["bitfinex","SOLUSD",1753477221876,0.03,184.1,184.09,49.64203619]
["bitfinex","SOLUSD",1753477223300,0.03,184.13,184.1,16.78468397]
["bitfinex","SOLUSD",1753477223469,0.03,184.13,184.12,11.1398212]
["bitfinex","SOLUSD",1753477223656,0.03,184.13,184.12,22.35459457]
["bitfinex","SOLUSD",1753477224363,0.03,184.13,184.12,5.5699106]
["bitfinex","SOLUSD",1753477224675,0.72,184.13,184.12,31.5699106]
["bitfinex","SOLUSD",1753477224988,0.72,184.13,184.12,5.5699106]
["bitfinex","SOLUSD",1753477225155,0.72,184.13,184.11,5.5699106]
["bitfinex","SOLUSD",1753477225763,0.72,184.13,184.08,5.43214018]
["bitfinex","SOLUSD",1753477225975,0.72,184.13,184.07,44.89271403]
["bitfinex","SOLUSD",1753477226182,5.5699106,184.12,184.04,39.46]
["bitfinex","SOLUSD",1753477226490,0.69,184.11,184.05,5.5699106]
["bitfinex","SOLUSD",1753477226680,0.72,184.13,184.1,5.5699106]
["bitfinex","SOLUSD",1753477226862,0.72,184.13,184.12,5.5699106]
["bitfinex","SOLUSD",1753477227067,0.03,184.13,184.12,5.5699106]
["bitfinex","SOLUSD",1753477227358,0.03,184.13,184.12,11.54427513]
["bitfinex","SOLUSD",1753477227997,0.03,184.13,184.12,11.00115109]
["bitfinex","SOLUSD",1753477228290,0.72,184.13,184.12,11.00115109]
["bitfinex","SOLUSD",1753477228662,0.03,184.13,184.12,11.00115109]
["bitfinex","SOLUSD",1753477229363,0.03,184.13,184.12,28.3289591]
["bitfinex","SOLUSD",1753477229966,0.03,184.13,184.12,33.8988697]
["bitfinex","SOLUSD",1753477230287,10.03,184.14,184.13,42.78468397]
["bitfinex","SOLUSD",1753477230483,10.03,184.14,184.13,93.36450517]
["bitfinex","SOLUSD",1753477231566,10.03,184.14,184.13,98.79545069]
["bitfinex","SOLUSD",1753477231778,10.03,184.14,184.13,99.33854524]
["bitfinex","SOLUSD",1753477232784,10.03,184.14,184.13,73.33854524]
["bitfinex","SOLUSD",1753477233096,1e-08,184.14,184.13,73.33854524]
["bitfinex","SOLUSD",1753477234574,0.03,184.18,184.16,26.0]
["bitfinex","SOLUSD",1753477234792,0.03,184.18,184.17,45.47288719]
["bitfinex","SOLUSD",1753477235310,0.03,184.18,184.17,50.90265316]
["bitfinex","SOLUSD",1753477236171,0.72,184.18,184.17,50.90265316]
["bitfinex","SOLUSD",1753477236376,0.03,184.18,184.17,50.90265316]
["bitfinex","SOLUSD",1753477236615,0.72,184.18,184.17,50.90265316]
["bitfinex","SOLUSD",1753477237208,0.03,184.18,184.17,50.90265316]
["bitfinex","SOLUSD",1753477238501,0.72,184.18,184.17,5.5699106]
["bitfinex","SOLUSD",1753477238906,0.72,184.18,184.15,5.5699106]
["bitfinex","SOLUSD",1753477239805,0.72,184.18,184.15,11.00021826]
["bitfinex","SOLUSD",1753477240100,0.69,184.17,184.16,5.5699106]
["bitfinex","SOLUSD",1753477240908,0.69,184.17,184.15,11.00021826]
["bitfinex","SOLUSD",1753477241212,0.69,184.17,184.15,5.5699106]
["bitfinex","SOLUSD",1753477242215,0.03,184.18,184.15,5.5699106]
["bitfinex","SOLUSD",1753477242216,0.69,184.16,184.15,5.5699106]
["bitfinex","SOLUSD",1753477242388,0.69,184.16,184.13,39.3]
["bitfinex","SOLUSD",1753477242716,0.69,184.16,184.06,0.72]
["bitfinex","SOLUSD",1753477242717,5.5699106,184.14,184.06,0.72]
["bitfinex","SOLUSD",1753477242874,0.69,184.13,184.04,14.03641122]
["bitfinex","SOLUSD",1753477243081,0.69,184.13,184.08,5.5699106]
["bitfinex","SOLUSD",1753477243296,0.69,184.13,184.07,65.28]
["bitfinex","SOLUSD",1753477243500,0.69,184.13,184.08,5.5699106]
["bitfinex","SOLUSD",1753477245291,0.69,184.13,184.08,5.43216124]
["bitfinex","SOLUSD",1753477245495,6.2599106,184.13,184.08,11.00207184]
["bitfinex","SOLUSD",1753477245682,5.5699106,184.13,184.08,11.00207184]
["bitfinex","SOLUSD",1753477245877,0.69,184.12,184.08,11.00207184]
["bitfinex","SOLUSD",1753477246077,5.5699106,184.14,184.08,11.00207184]
["bitfinex","SOLUSD",1753477246390,0.69,184.11,184.08,11.00207184]
["bitfinex","SOLUSD",1753477247507,6.3208,184.15,184.1,5.5699106]
["bitfinex","SOLUSD",1753477247712,0.69,184.14,184.11,5.5699106]
["bitfinex","SOLUSD",1753477248083,0.69,184.14,184.1,5.5699106]
["bitfinex","SOLUSD",1753477248706,0.69,184.14,184.11,5.5699106]
["bitfinex","SOLUSD",1753477249005,0.69,184.13,184.1,5.43154232]
["bitfinex","SOLUSD",1753477249180,0.69,184.12,184.1,11.00145292]
["bitfinex","SOLUSD",1753477249385,12.5807106,184.15,184.1,11.00145292]
["bitfinex","SOLUSD",1753477249586,0.69,184.14,184.1,11.00145292]
["bitfinex","SOLUSD",1753477249784,0.69,184.13,184.1,11.00145292]
["bitfinex","SOLUSD",1753477249981,6.3208,184.15,184.12,5.5699106]
["bitfinex","SOLUSD",1753477250304,7.0108,184.15,184.13,5.5699106]
["bitfinex","SOLUSD",1753477250481,7.0108,184.15,184.12,5.5699106]
["bitfinex","SOLUSD",1753477250882,6.3208,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1753477251483,1.5955,184.16,184.13,11.00085612]
["bitfinex","SOLUSD",1753477251921,0.69,184.15,184.13,11.00085612]
["bitfinex","SOLUSD",1753477252211,0.69,184.15,184.1,92.83182367]
["bitfinex","SOLUSD",1753477252404,0.69,184.15,184.1,92.83175377]
["bitfinex","SOLUSD",1753477252609,5.5699106,184.14,184.1,92.83175377]
["bitfinex","SOLUSD",1753477252909,0.69,184.13,184.1,92.83175377]
["bitfinex","SOLUSD",1753477253329,0.69,184.15,184.1,98.40166437]
["bitfinex","SOLUSD",1753477253484,0.69,184.15,184.12,5.5699106]
["bitfinex","SOLUSD",1753477253684,1.5955,184.16,184.13,5.5699106]
["bitfinex","SOLUSD",1753477253898,2.2855,184.16,184.13,5.5699106]
["bitfinex","SOLUSD",1753477254811,1.5955,184.16,184.15,5.5699106]
["bitfinex","SOLUSD",1753477255112,1.5955,184.16,184.14,5.5699106]
["bitfinex","SOLUSD",1753477255608,1.5955,184.16,184.14,11.00030762]
["bitfinex","SOLUSD",1753477255805,0.03,184.18,184.15,5.5699106]
["bitfinex","SOLUSD",1753477256183,0.72,184.18,184.15,5.5699106]
["bitfinex","SOLUSD",1753477257880,0.72,184.18,184.16,5.5699106]
["bitfinex","SOLUSD",1753477258081,6.2599106,184.17,184.1,5.5699106]
["bitfinex","SOLUSD",1753477258290,5.5699106,184.15,184.09,5.5699106]
["bitfinex","SOLUSD",1753477258613,0.69,184.14,184.09,5.5699106]
["bitfinex","SOLUSD",1753477258805,5.5699106,184.15,184.09,5.5699106]
["bitfinex","SOLUSD",1753477258806,0.69,184.13,184.1,5.5699106]
["bitfinex","SOLUSD",1753477259205,0.69,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1753477259407,0.69,184.11,184.09,5.5699106]
["bitfinex","SOLUSD",1753477259608,0.69,184.1,184.08,50.22228072]
["bitfinex","SOLUSD",1753477260208,0.69,184.1,184.07,11.00257875]
["bitfinex","SOLUSD",1753477260605,0.69,184.13,184.09,5.5699106]
["bitfinex","SOLUSD",1753477260808,7.1109106,184.14,184.08,5.5699106]
["bitfinex","SOLUSD",1753477260809,0.69,184.12,184.08,5.5699106]
["bitfinex","SOLUSD",1753477261028,0.69,184.11,184.08,5.5699106]
["bitfinex","SOLUSD",1753477262204,0.69,184.11,184.08,11.00216877]
["bitfinex","SOLUSD",1753477262400,0.69,184.13,184.08,37.00216877]
["bitfinex","SOLUSD",1753477262607,0.69,184.12,184.08,37.00216877]
["bitfinex","SOLUSD",1753477263011,0.69,184.12,184.08,37.72216877]
["bitfinex","SOLUSD",1753477263212,0.69,184.12,184.08,37.00216877]
["bitfinex","SOLUSD",1753477263801,0.69,184.12,184.08,37.72216877]
["bitfinex","SOLUSD",1753477264002,0.69,184.12,184.08,37.00216877]
["bitfinex","SOLUSD",1753477264224,1.541,184.14,184.11,5.5699106]
["bitfinex","SOLUSD",1753477264526,0.69,184.13,184.09,5.5699106]
["bitfinex","SOLUSD",1753477264817,0.69,184.12,184.09,5.5699106]
["bitfinex","SOLUSD",1753477265219,0.69,184.12,184.08,31.43225817]
["bitfinex","SOLUSD",1753477265421,0.69,184.12,184.09,5.5699106]
["bitfinex","SOLUSD",1753477266224,1.541,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1753477266599,0.69,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1753477269809,0.69,184.13,184.09,11.00194542]
["bitfinex","SOLUSD",1753477270011,12.54159804,184.14,184.07,6.15257897]
["bitfinex","SOLUSD",1753477270212,6.2299106,184.12,184.07,5.43257897]
["bitfinex","SOLUSD",1753477270428,0.66,184.11,184.07,5.43257897]
["bitfinex","SOLUSD",1753477270624,5.5699106,184.11,184.06,11.00288039]
["bitfinex","SOLUSD",1753477270829,0.66,184.1,184.06,5.43296979]
["bitfinex","SOLUSD",1753477271424,0.66,184.1,184.05,37.66312044]
["bitfinex","SOLUSD",1753477271624,5.5699106,184.11,184.05,37.66312044]
["bitfinex","SOLUSD",1753477271822,6.2299106,184.09,184.04,8.34296169]
["bitfinex","SOLUSD",1753477272027,0.66,184.08,184.04,8.34296169]
["bitfinex","SOLUSD",1753477272332,0.66,184.08,184.02,152.6]
["bitfinex","SOLUSD",1753477272333,0.66,184.07,184.02,158.1699106]
["bitfinex","SOLUSD",1753477272621,0.66,184.07,184.02,6.2299106]
["bitfinex","SOLUSD",1753477272824,0.66,184.06,184.01,95.6184661]
["bitfinex","SOLUSD",1753477273124,0.66,184.06,184.01,99.06436763]
["bitfinex","SOLUSD",1753477273309,0.66,184.05,184.01,6.2299106]
["bitfinex","SOLUSD",1753477273821,0.66,184.05,184.01,11.66438175]
["bitfinex","SOLUSD",1753477274523,14.4921106,184.12,184.04,5.5699106]
["bitfinex","SOLUSD",1753477274712,14.4921106,184.12,184.07,5.5699106]
["bitfinex","SOLUSD",1753477274713,8.9222,184.12,184.07,5.5699106]
["bitfinex","SOLUSD",1753477275102,0.66,184.11,184.06,5.5699106]
["bitfinex","SOLUSD",1753477275298,0.66,184.11,184.06,6.2299106]
["bitfinex","SOLUSD",1753477275709,0.66,184.11,184.06,11.66291348]
["bitfinex","SOLUSD",1753477276526,5.5699106,184.11,184.06,5.43300288]
["bitfinex","SOLUSD",1753477276729,0.66,184.1,184.06,5.43300288]
["bitfinex","SOLUSD",1753477277429,5.5699106,184.11,184.06,11.66291348]
["bitfinex","SOLUSD",1753477277603,6.2299106,184.11,184.06,11.66291348]
["bitfinex","SOLUSD",1753477280831,0.66,184.11,184.06,11.66291348]
["bitfinex","SOLUSD",1753477281021,13.8321106,184.12,184.07,6.2299106]
["bitfinex","SOLUSD",1753477281325,8.2622,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753477281526,8.9222,184.12,184.08,6.2299106]
["bitfinex","SOLUSD",1753477281924,26.0,184.16,184.11,5.5699106]
["bitfinex","SOLUSD",1753477281925,0.66,184.15,184.11,5.5699106]
["bitfinex","SOLUSD",1753477282232,0.66,184.15,184.08,26.54324206]
["bitfinex","SOLUSD",1753477282233,6.2299106,184.14,184.08,26.66]
["bitfinex","SOLUSD",1753477282405,0.66,184.13,184.08,26.0]
["bitfinex","SOLUSD",1753477282612,0.66,184.13,184.08,5.5699106]
["bitfinex","SOLUSD",1753477282805,0.66,184.12,184.08,5.5699106]
["bitfinex","SOLUSD",1753477283006,0.66,184.12,184.09,5.5699106]
["bitfinex","SOLUSD",1753477283332,0.66,184.12,184.08,11.00216083]
["bitfinex","SOLUSD",1753477285332,0.66,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1753477285630,0.66,184.12,184.08,5.5699106]
["bitfinex","SOLUSD",1753477286715,0.66,184.11,184.06,11.00287428]
["bitfinex","SOLUSD",1753477287037,0.66,184.1,184.06,5.43296368]
["bitfinex","SOLUSD",1753477287628,8.494,184.09,184.04,11.00325955]
["bitfinex","SOLUSD",1753477287833,0.66,184.08,184.04,11.00325955]
["bitfinex","SOLUSD",1753477288208,0.66,184.08,184.04,5.43334895]
["bitfinex","SOLUSD",1753477288733,6.2299106,184.07,184.01,8.24719308]
["bitfinex","SOLUSD",1753477288907,0.66,184.06,184.01,8.24719308]
["bitfinex","SOLUSD",1753477289111,5.5699106,184.06,184.01,6.2299106]
["bitfinex","SOLUSD",1753477289309,0.66,184.05,184.01,6.2299106]
["bitfinex","SOLUSD",1753477289530,0.66,184.05,184.01,11.66433688]
["bitfinex","SOLUSD",1753477290619,7.834,184.09,184.01,11.00433688]
["bitfinex","SOLUSD",1753477290823,7.834,184.09,184.06,5.5699106]
["bitfinex","SOLUSD",1753477291021,7.834,184.09,184.06,6.2299106]
["bitfinex","SOLUSD",1753477291523,7.834,184.09,184.06,0.66]
["bitfinex","SOLUSD",1753477291839,7.834,184.09,184.06,5.43298335]
["bitfinex","SOLUSD",1753477292042,8.8558,184.14,184.08,5.5699106]
["bitfinex","SOLUSD",1753477292241,8.8558,184.14,184.09,6.2299106]
["bitfinex","SOLUSD",1753477292415,8.1958,184.14,184.1,6.2299106]
["bitfinex","SOLUSD",1753477292935,8.1958,184.14,184.1,5.5699106]
["bitfinex","SOLUSD",1753477293142,8.8558,184.14,184.1,5.5699106]
["bitfinex","SOLUSD",1753477293354,0.66,184.13,184.1,5.5699106]
["bitfinex","SOLUSD",1753477293662,0.66,184.12,184.08,11.00208275]
["bitfinex","SOLUSD",1753477293943,0.66,184.12,184.08,11.66208275]
["bitfinex","SOLUSD",1753477294836,0.66,184.12,184.08,5.5699106]
["bitfinex","SOLUSD",1753477295144,6.2299106,184.11,184.06,31.43291724]
["bitfinex","SOLUSD",1753477295312,5.5699106,184.11,184.06,31.43291724]
["bitfinex","SOLUSD",1753477295513,0.66,184.1,184.06,31.43291724]
["bitfinex","SOLUSD",1753477296336,0.66,184.1,184.06,37.00282784]
["bitfinex","SOLUSD",1753477296533,5.5699106,184.12,184.07,0.66]
["bitfinex","SOLUSD",1753477296752,0.66,184.12,184.07,6.2299106]
["bitfinex","SOLUSD",1753477298326,6.2299106,184.12,184.07,0.66]
["bitfinex","SOLUSD",1753477298550,0.69,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753477298846,6.2599106,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1753477299020,0.69,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1753477299486,6.2599106,184.11,184.06,26.0]
["bitfinex","SOLUSD",1753477299622,0.69,184.1,184.06,26.0]
["bitfinex","SOLUSD",1753477300040,0.69,184.1,184.05,11.00314249]
["bitfinex","SOLUSD",1753477300257,5.5699106,184.07,184.01,6.2599106]
["bitfinex","SOLUSD",1753477300423,5.5699106,184.06,184.01,0.69]
["bitfinex","SOLUSD",1753477300944,6.4954,184.07,184.02,11.69386168]
["bitfinex","SOLUSD",1753477301252,6.4954,184.07,184.03,0.69]
["bitfinex","SOLUSD",1753477301927,6.4954,184.07,184.03,6.12371369]
["bitfinex","SOLUSD",1753477302351,7.1854,184.07,184.03,5.43371369]
["bitfinex","SOLUSD",1753477302824,0.69,184.06,184.02,5.43410679]
["bitfinex","SOLUSD",1753477303844,6.4954,184.07,184.02,11.69401739]
["bitfinex","SOLUSD",1753477304030,6.4954,184.07,184.03,0.69]
["bitfinex","SOLUSD",1753477304624,6.4954,184.07,184.04,6.2599106]
["bitfinex","SOLUSD",1753477304832,6.4954,184.07,184.05,0.69]
["bitfinex","SOLUSD",1753477305248,6.4954,184.07,184.03,6.2599106]
["bitfinex","SOLUSD",1753477305450,6.4954,184.07,184.04,6.2599106]
["bitfinex","SOLUSD",1753477305743,6.3979,184.12,184.06,5.5699106]
["bitfinex","SOLUSD",1753477305953,6.3979,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1753477306135,6.3979,184.12,184.08,5.5699106]
["bitfinex","SOLUSD",1753477306136,6.3979,184.12,184.08,5.43237124]
["bitfinex","SOLUSD",1753477306342,0.69,184.11,184.08,5.43237124]
["bitfinex","SOLUSD",1753477307641,6.3979,184.12,184.1,5.5699106]
["bitfinex","SOLUSD",1753477307841,5.5699106,184.17,184.11,6.2599106]
["bitfinex","SOLUSD",1753477307842,8.046,184.17,184.11,6.2599106]
["bitfinex","SOLUSD",1753477308151,8.046,184.17,184.14,5.5699106]
["bitfinex","SOLUSD",1753477308741,8.046,184.17,184.16,5.5699106]
["bitfinex","SOLUSD",1753477308943,1.6481,184.17,184.16,5.5699106]
["bitfinex","SOLUSD",1753477309145,0.03,184.18,184.16,5.5699106]
["bitfinex","SOLUSD",1753477310352,0.03,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1753477310536,0.03,184.18,184.17,10.99967657]
["bitfinex","SOLUSD",1753477310737,0.03,184.18,184.17,11.68967657]
["bitfinex","SOLUSD",1753477311543,0.03,184.18,184.17,10.99967657]
["bitfinex","SOLUSD",1753477313761,0.03,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1753477313952,0.03,184.18,184.17,5.5699106]
["bitfinex","SOLUSD",1753477316164,0.03,184.18,184.17,10.99967657]
["bitfinex","SOLUSD",1753477319850,0.03,184.18,184.17,11.68967657]
["bitfinex","SOLUSD",1753477320943,0.2,184.2,184.18,16.78468397]
["bitfinex","SOLUSD",1753477321150,1e-08,184.2,184.19,0.14216157]
["bitfinex","SOLUSD",1753477321350,1e-08,184.21,184.19,6.54423374]
["bitfinex","SOLUSD",1753477321557,1e-08,184.21,184.2,23.58748273]
["bitfinex","SOLUSD",1753477323059,1e-08,184.21,184.2,29.01636438]
["bitfinex","SOLUSD",1753477327671,1e-08,184.21,184.2,28.32636438]
["bitfinex","SOLUSD",1753477328951,1e-08,184.21,184.2,29.29068752]
["bitfinex","SOLUSD",1753477329154,0.2,184.24,184.23,26.0]
["bitfinex","SOLUSD",1753477329358,0.2,184.24,184.23,70.3299106]
["bitfinex","SOLUSD",1753477330568,0.2,184.24,184.23,75.75790821]
["bitfinex","SOLUSD",1753477330756,1e-08,184.24,184.23,186.47682592]
["bitfinex","SOLUSD",1753477331072,0.03,184.26,184.25,0.28432314]
["bitfinex","SOLUSD",1753477331383,1e-08,184.26,184.25,87.39891771]
["bitfinex","SOLUSD",1753477331561,1e-08,184.26,184.25,88.07891771]
["bitfinex","SOLUSD",1753477332255,1e-08,184.26,184.25,62.07891771]
["bitfinex","SOLUSD",1753477332570,0.03,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1753477332769,0.03,184.32,184.29,49.75614099]
["bitfinex","SOLUSD",1753477333553,0.03,184.32,184.29,67.22082496]
["bitfinex","SOLUSD",1753477333973,0.03,184.32,184.29,67.5051481]
["bitfinex","SOLUSD",1753477334277,0.75,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753477334278,0.03,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753477334567,0.03,184.34,184.33,49.73496349]
["bitfinex","SOLUSD",1753477335947,0.03,184.34,184.33,66.8039706]
["bitfinex","SOLUSD",1753477336152,0.03,184.34,184.33,67.4839706]
["bitfinex","SOLUSD",1753477336757,1e-08,184.34,184.33,67.4839706]
["bitfinex","SOLUSD",1753477337880,1e-08,184.36,184.34,17.06900711]
["bitfinex","SOLUSD",1753477338179,1e-08,184.36,184.35,61.92136414]
["bitfinex","SOLUSD",1753477338363,1e-08,184.36,184.35,62.60136414]
["bitfinex","SOLUSD",1753477338769,1e-08,184.36,184.35,68.02582847]
["bitfinex","SOLUSD",1753477339764,0.72,184.44,184.43,5.5699106]
["bitfinex","SOLUSD",1753477339958,0.72,184.44,184.41,5.5699106]
["bitfinex","SOLUSD",1753477340158,0.72,184.44,184.42,44.3099106]
["bitfinex","SOLUSD",1753477340886,0.72,184.43,184.42,49.73215209]
["bitfinex","SOLUSD",1753477341283,1.5811,184.45,184.42,49.73215209]
["bitfinex","SOLUSD",1753477341580,1.5811,184.45,184.44,5.5699106]
["bitfinex","SOLUSD",1753477341782,1.5811,184.45,184.44,44.2899106]
["bitfinex","SOLUSD",1753477341981,2.3011,184.45,184.44,44.2899106]
["bitfinex","SOLUSD",1753477342868,2.3011,184.45,184.44,38.72]
["bitfinex","SOLUSD",1753477343468,2.3011,184.45,184.4,26.0]
["bitfinex","SOLUSD",1753477343669,5.5699106,184.43,184.41,38.72]
["bitfinex","SOLUSD",1753477343870,0.72,184.42,184.41,38.72]
["bitfinex","SOLUSD",1753477344078,2.3011,184.45,184.41,38.72]
["bitfinex","SOLUSD",1753477344399,0.72,184.44,184.41,38.72]
["bitfinex","SOLUSD",1753477344975,1.5811,184.45,184.41,49.71245228]
["bitfinex","SOLUSD",1753477345180,0.72,184.43,184.42,5.5699106]
["bitfinex","SOLUSD",1753477345890,0.72,184.43,184.41,49.71245228]
["bitfinex","SOLUSD",1753477346385,0.72,184.43,184.41,44.2899106]
["bitfinex","SOLUSD",1753477346587,0.72,184.42,184.41,38.72]
["bitfinex","SOLUSD",1753477346791,2.3011,184.45,184.42,16.78468397]
["bitfinex","SOLUSD",1753477346969,6.373,184.46,184.44,5.5699106]
["bitfinex","SOLUSD",1753477347172,6.373,184.46,184.45,44.2899106]
["bitfinex","SOLUSD",1753477347385,7.093,184.46,184.45,38.72]
["bitfinex","SOLUSD",1753477348089,7.093,184.46,184.44,38.72]
["bitfinex","SOLUSD",1753477348267,0.72,184.45,184.44,38.72]
["bitfinex","SOLUSD",1753477349070,11.71143404,184.45,184.42,38.72]
["bitfinex","SOLUSD",1753477349263,6.373,184.46,184.42,38.72]
["bitfinex","SOLUSD",1753477349264,0.72,184.44,184.42,44.2899106]
["bitfinex","SOLUSD",1753477349581,7.093,184.46,184.43,5.5699106]
["bitfinex","SOLUSD",1753477349782,0.72,184.45,184.43,5.5699106]
["bitfinex","SOLUSD",1753477350087,0.72,184.45,184.42,44.2899106]
["bitfinex","SOLUSD",1753477351070,6.373,184.46,184.42,49.7120409]
["bitfinex","SOLUSD",1753477351270,6.373,184.46,184.44,5.5699106]
["bitfinex","SOLUSD",1753477351486,6.373,184.46,184.45,38.72]
["bitfinex","SOLUSD",1753477352010,1.5962,184.49,184.45,44.2899106]
["bitfinex","SOLUSD",1753477352196,11.9384106,184.51,184.48,5.5699106]
["bitfinex","SOLUSD",1753477352197,6.3685,184.51,184.48,5.5699106]
["bitfinex","SOLUSD",1753477352375,6.3685,184.51,184.46,0.68]
["bitfinex","SOLUSD",1753477352376,6.3685,184.51,184.5,5.5699106]
["bitfinex","SOLUSD",1753477352575,6.3685,184.51,184.5,44.2699106]
["bitfinex","SOLUSD",1753477352870,6.3685,184.51,184.5,38.7]
["bitfinex","SOLUSD",1753477353073,6.3685,184.51,184.5,44.1200542]
["bitfinex","SOLUSD",1753477353568,6.3685,184.51,184.5,49.6899648]
["bitfinex","SOLUSD",1753477354185,2.2221,184.53,184.5,49.6899648]
["bitfinex","SOLUSD",1753477354388,2.2221,184.53,184.51,5.5699106]
["bitfinex","SOLUSD",1753477354570,1.5021,184.53,184.52,38.7]
["bitfinex","SOLUSD",1753477354971,1.5021,184.53,184.52,44.2699106]
["bitfinex","SOLUSD",1753477355196,1.5021,184.53,184.52,49.68937732]
["bitfinex","SOLUSD",1753477355500,1.5021,184.53,184.52,44.2699106]
["bitfinex","SOLUSD",1753477355874,2.2221,184.53,184.51,38.7]
["bitfinex","SOLUSD",1753477356079,0.72,184.52,184.51,38.7]
["bitfinex","SOLUSD",1753477357188,1.5021,184.53,184.51,49.68967104]
["bitfinex","SOLUSD",1753477358398,1.5021,184.53,184.52,5.5699106]
["bitfinex","SOLUSD",1753477359196,7.1942,184.56,184.52,10.98937732]
["bitfinex","SOLUSD",1753477359397,6.5342,184.56,184.53,38.7]
["bitfinex","SOLUSD",1753477359579,0.66,184.55,184.53,38.7]
["bitfinex","SOLUSD",1753477359785,0.66,184.55,184.52,38.7]
["bitfinex","SOLUSD",1753477360389,6.2299106,184.55,184.51,38.7]
["bitfinex","SOLUSD",1753477360585,11.95257722,184.56,184.48,5.5699106]
["bitfinex","SOLUSD",1753477360586,0.66,184.54,184.48,5.5699106]
["bitfinex","SOLUSD",1753477360892,6.5342,184.56,184.53,5.5699106]
["bitfinex","SOLUSD",1753477361072,6.5342,184.56,184.54,5.5699106]
["bitfinex","SOLUSD",1753477361273,6.5342,184.56,184.53,49.68887587]
["bitfinex","SOLUSD",1753477362080,1.6053,184.57,184.55,5.5699106]
["bitfinex","SOLUSD",1753477362280,1.6053,184.57,184.56,5.5699106]
["bitfinex","SOLUSD",1753477363195,1.6053,184.57,184.55,49.66835903]
["bitfinex","SOLUSD",1753477364404,1.6053,184.57,184.55,44.2499106]
["bitfinex","SOLUSD",1753477364583,2.2653,184.57,184.55,44.2499106]
["bitfinex","SOLUSD",1753477364902,2.2653,184.57,184.55,38.68]
["bitfinex","SOLUSD",1753477365092,1.6053,184.57,184.56,5.5699106]
["bitfinex","SOLUSD",1753477365289,1.6053,184.57,184.55,49.66848851]
["bitfinex","SOLUSD",1753477365487,2.2653,184.57,184.55,49.66848851]
["bitfinex","SOLUSD",1753477366080,1.6053,184.57,184.55,49.66848851]
["bitfinex","SOLUSD",1753477366297,0.66,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1753477366503,0.66,184.59,184.56,5.5699106]
["bitfinex","SOLUSD",1753477367037,0.66,184.58,184.55,38.68]
["bitfinex","SOLUSD",1753477367301,0.66,184.57,184.55,38.68]
["bitfinex","SOLUSD",1753477367500,11.6800106,184.6,184.55,49.6684574]
["bitfinex","SOLUSD",1753477367692,0.66,184.59,184.55,44.2499106]
["bitfinex","SOLUSD",1753477368075,0.66,184.58,184.55,44.2499106]
["bitfinex","SOLUSD",1753477368282,0.66,184.58,184.55,49.66838878]
["bitfinex","SOLUSD",1753477368995,0.66,184.58,184.55,44.2499106]
["bitfinex","SOLUSD",1753477369399,0.66,184.57,184.53,5.5699106]
["bitfinex","SOLUSD",1753477369589,0.66,184.56,184.54,38.68]
["bitfinex","SOLUSD",1753477370106,0.66,184.58,184.54,44.2499106]
["bitfinex","SOLUSD",1753477370781,0.66,184.58,184.54,49.66854074]
["bitfinex","SOLUSD",1753477371619,12.3400106,184.6,184.54,50.35854074]
["bitfinex","SOLUSD",1753477371920,0.66,184.59,184.54,49.66854074]
["bitfinex","SOLUSD",1753477372593,6.2299106,184.58,184.54,38.68]
["bitfinex","SOLUSD",1753477372918,6.1101,184.6,184.57,5.5699106]
["bitfinex","SOLUSD",1753477373085,6.1101,184.6,184.58,5.5699106]
["bitfinex","SOLUSD",1753477373615,6.7701,184.6,184.57,38.68]
["bitfinex","SOLUSD",1753477373987,6.1101,184.6,184.57,44.2499106]
["bitfinex","SOLUSD",1753477374193,6.7701,184.6,184.57,44.2499106]
["bitfinex","SOLUSD",1753477374540,0.66,184.59,184.57,44.2499106]
["bitfinex","SOLUSD",1753477375201,6.1101,184.6,184.57,44.2499106]
["bitfinex","SOLUSD",1753477375406,6.7701,184.6,184.57,44.2499106]
["bitfinex","SOLUSD",1753477375593,0.66,184.59,184.55,38.66]
["bitfinex","SOLUSD",1753477376603,17.09716079,184.6,184.55,44.07858018]
["bitfinex","SOLUSD",1753477376810,0.66,184.58,184.55,44.07858018]
["bitfinex","SOLUSD",1753477377617,61.0,184.63,184.57,5.5699106]
["bitfinex","SOLUSD",1753477377796,61.0,184.63,184.56,0.69]
["bitfinex","SOLUSD",1753477377797,61.66,184.63,184.6,5.5699106]
["bitfinex","SOLUSD",1753477377995,61.66,184.63,184.59,5.5699106]
["bitfinex","SOLUSD",1753477377996,0.66,184.62,184.59,5.5699106]
["bitfinex","SOLUSD",1753477378188,0.66,184.61,184.58,38.66]
["bitfinex","SOLUSD",1753477378396,66.5699106,184.63,184.56,44.3099106]
["bitfinex","SOLUSD",1753477378397,0.66,184.6,184.56,44.3099106]
["bitfinex","SOLUSD",1753477378601,0.66,184.6,184.56,39.43]
["bitfinex","SOLUSD",1753477378796,0.66,184.59,184.54,10.98856671]
["bitfinex","SOLUSD",1753477379025,0.66,184.59,184.55,5.5699106]
["bitfinex","SOLUSD",1753477380005,0.66,184.59,184.56,5.5699106]
["bitfinex","SOLUSD",1753477380318,0.66,184.59,184.54,44.15880577]
["bitfinex","SOLUSD",1753477380319,0.66,184.58,184.54,44.15880577]
["bitfinex","SOLUSD",1753477380522,0.66,184.57,184.52,26.0]
["bitfinex","SOLUSD",1753477380821,0.66,184.56,184.52,70.3099106]
["bitfinex","SOLUSD",1753477381120,0.66,184.56,184.53,5.5699106]
["bitfinex","SOLUSD",1753477381318,8.7743,184.58,184.53,5.5699106]
["bitfinex","SOLUSD",1753477381624,0.66,184.57,184.53,5.5699106]
["bitfinex","SOLUSD",1753477382318,0.66,184.57,184.53,10.98896697]
["bitfinex","SOLUSD",1753477382524,0.66,184.57,184.53,5.5699106]
["bitfinex","SOLUSD",1753477382723,13.6842106,184.58,184.52,75.72930284]
["bitfinex","SOLUSD",1753477382912,8.7743,184.58,184.53,5.5699106]
["bitfinex","SOLUSD",1753477383115,8.1143,184.58,184.54,5.5699106]
["bitfinex","SOLUSD",1753477383495,8.1143,184.58,184.55,0.69]
["bitfinex","SOLUSD",1753477383719,8.1143,184.58,184.54,10.9886468]
["bitfinex","SOLUSD",1753477383928,0.66,184.57,184.53,10.9890283]
["bitfinex","SOLUSD",1753477384298,0.66,184.56,184.53,5.5699106]
["bitfinex","SOLUSD",1753477384623,8.7743,184.58,184.53,10.98899121]
["bitfinex","SOLUSD",1753477384828,8.7743,184.58,184.54,5.5699106]
["bitfinex","SOLUSD",1753477385699,8.7743,184.58,184.54,10.98873476]
["bitfinex","SOLUSD",1753477386344,8.7743,184.58,184.54,5.5699106]
["bitfinex","SOLUSD",1753477386635,8.7743,184.58,184.53,11.67902407]
["bitfinex","SOLUSD",1753477386823,8.1143,184.58,184.53,11.67902407]
["bitfinex","SOLUSD",1753477387023,0.66,184.57,184.53,5.41911347]
["bitfinex","SOLUSD",1753477387339,0.66,184.57,184.53,10.98902407]
["bitfinex","SOLUSD",1753477387538,8.1143,184.58,184.54,6.2599106]
["bitfinex","SOLUSD",1753477388137,8.8243,184.58,184.54,5.5699106]
["bitfinex","SOLUSD",1753477389011,8.1143,184.58,184.55,6.2399106]
["bitfinex","SOLUSD",1753477389727,8.1143,184.58,184.55,11.65824676]
["bitfinex","SOLUSD",1753477390424,1.6041,184.58,184.56,5.5699106]
["bitfinex","SOLUSD",1753477390615,1.6041,184.58,184.55,11.65824676]
["bitfinex","SOLUSD",1753477390820,2.3141,184.58,184.55,5.41833616]
["bitfinex","SOLUSD",1753477391021,0.71,184.57,184.55,5.41833616]
["bitfinex","SOLUSD",1753477391434,0.71,184.56,184.53,87.4]
["bitfinex","SOLUSD",1753477391633,0.71,184.56,184.53,92.81913419]
["bitfinex","SOLUSD",1753477392332,0.71,184.56,184.53,98.38904479]
["bitfinex","SOLUSD",1753477392729,1.6041,184.58,184.53,99.05904479]
["bitfinex","SOLUSD",1753477392926,2.3141,184.58,184.53,99.05904479]
["bitfinex","SOLUSD",1753477393324,0.71,184.57,184.53,99.05904479]
["bitfinex","SOLUSD",1753477393740,0.71,184.57,184.53,98.38904479]
["bitfinex","SOLUSD",1753477394218,1.6041,184.58,184.53,98.38904479]
["bitfinex","SOLUSD",1753477394418,1.6041,184.58,184.55,5.5699106]
["bitfinex","SOLUSD",1753477394645,1.6041,184.58,184.56,6.2399106]
["bitfinex","SOLUSD",1753477394949,38.72,184.61,184.57,6.2399106]
["bitfinex","SOLUSD",1753477395254,6.1701,184.62,184.58,5.5699106]
["bitfinex","SOLUSD",1753477395638,6.8801,184.62,184.58,5.5699106]
["bitfinex","SOLUSD",1753477395839,6.8801,184.62,184.59,5.5699106]
["bitfinex","SOLUSD",1753477395840,6.1701,184.62,184.59,5.5699106]
["bitfinex","SOLUSD",1753477396228,6.1701,184.62,184.59,10.98730066]
["bitfinex","SOLUSD",1753477396551,6.8801,184.62,184.59,10.98730066]
["bitfinex","SOLUSD",1753477400246,6.1701,184.62,184.59,10.98730066]
["bitfinex","SOLUSD",1753477400438,62.6067,184.63,184.61,5.5699106]
["bitfinex","SOLUSD",1753477400439,61.0,184.63,184.61,5.5699106]
["bitfinex","SOLUSD",1753477400655,61.0,184.63,184.62,5.5699106]
["bitfinex","SOLUSD",1753477400852,61.0,184.63,184.59,5.41739006]
["bitfinex","SOLUSD",1753477401059,61.71,184.63,184.6,5.5699106]
["bitfinex","SOLUSD",1753477402069,61.71,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1753477402249,61.0,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1753477403441,61.71,184.63,184.6,5.5699106]
["bitfinex","SOLUSD",1753477403644,61.71,184.63,184.6,10.98699751]
["bitfinex","SOLUSD",1753477406171,61.0,184.63,184.6,10.98699751]
["bitfinex","SOLUSD",1753477406337,0.71,184.62,184.6,10.98699751]
["bitfinex","SOLUSD",1753477406539,61.0,184.63,184.6,10.98699751]
["bitfinex","SOLUSD",1753477407338,61.71,184.63,184.6,10.98699751]
["bitfinex","SOLUSD",1753477407538,61.71,184.63,184.61,5.5699106]
["bitfinex","SOLUSD",1753477408472,0.71,184.62,184.58,5.41764804]
["bitfinex","SOLUSD",1753477408770,0.71,184.61,184.58,10.98755864]
["bitfinex","SOLUSD",1753477409076,0.71,184.6,184.59,5.5699106]
["bitfinex","SOLUSD",1753477409662,0.71,184.6,184.57,38.72]
["bitfinex","SOLUSD",1753477409860,0.71,184.6,184.56,5.41809462]
["bitfinex","SOLUSD",1753477410159,2.3021,184.59,184.55,10.98828275]
["bitfinex","SOLUSD",1753477410747,1.5921,184.59,184.55,10.98828275]
["bitfinex","SOLUSD",1753477410947,0.71,184.58,184.54,5.5699106]
["bitfinex","SOLUSD",1753477411147,0.71,184.58,184.53,49.64888449]
["bitfinex","SOLUSD",1753477411583,5.41799859,184.57,184.53,38.66]
["bitfinex","SOLUSD",1753477411788,0.71,184.56,184.53,44.0791353]
["bitfinex","SOLUSD",1753477412765,0.71,184.56,184.53,49.6490459]
["bitfinex","SOLUSD",1753477413849,8.0861,184.59,184.55,5.5699106]
["bitfinex","SOLUSD",1753477414052,61.0,184.63,184.58,5.5699106]
["bitfinex","SOLUSD",1753477414053,105.2299106,184.63,184.58,5.5699106]
["bitfinex","SOLUSD",1753477414267,0.71,184.62,184.58,5.5699106]
["bitfinex","SOLUSD",1753477414470,0.71,184.62,184.56,0.67]
["bitfinex","SOLUSD",1753477414471,0.71,184.61,184.56,0.67]
["bitfinex","SOLUSD",1753477414676,0.71,184.61,184.57,5.5699106]
["bitfinex","SOLUSD",1753477415167,0.71,184.61,184.56,6.2399106]
["bitfinex","SOLUSD",1753477415983,0.71,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1753477416671,6.2799106,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1753477416868,0.71,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1753477417571,0.71,184.58,184.53,26.0]
["bitfinex","SOLUSD",1753477417771,6.2799106,184.58,184.53,26.0]
["bitfinex","SOLUSD",1753477417993,5.5699106,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1753477418190,0.72,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1753477421063,38.66,184.6,184.54,5.5699106]
["bitfinex","SOLUSD",1753477421289,0.72,184.59,184.55,5.5699106]
["bitfinex","SOLUSD",1753477421485,44.2299106,184.6,184.54,5.5699106]
["bitfinex","SOLUSD",1753477421676,0.72,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1753477422193,44.0772059,184.6,184.53,10.98908363]
["bitfinex","SOLUSD",1753477422194,38.66,184.6,184.53,10.98908363]
["bitfinex","SOLUSD",1753477422403,0.72,184.6,184.54,6.2299106]
["bitfinex","SOLUSD",1753477423066,0.72,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1753477423288,0.72,184.6,184.56,5.5699106]
["bitfinex","SOLUSD",1753477423873,0.72,184.6,184.56,6.2299106]
["bitfinex","SOLUSD",1753477424568,38.66,184.62,184.57,6.2299106]
["bitfinex","SOLUSD",1753477424874,0.72,184.61,184.57,5.5699106]
["bitfinex","SOLUSD",1753477425071,0.72,184.6,184.57,10.98767432]
["bitfinex","SOLUSD",1753477425271,0.72,184.59,184.57,5.41776372]
["bitfinex","SOLUSD",1753477426273,0.72,184.61,184.57,5.41776372]
["bitfinex","SOLUSD",1753477426474,0.72,184.6,184.57,5.41776372]
["bitfinex","SOLUSD",1753477426901,38.66,184.62,184.57,5.41776372]
["bitfinex","SOLUSD",1753477427135,0.72,184.6,184.56,10.98813236]
["bitfinex","SOLUSD",1753477427274,6.2899106,184.6,184.54,5.41880118]
["bitfinex","SOLUSD",1753477427479,0.72,184.59,184.54,5.41880118]
["bitfinex","SOLUSD",1753477427804,0.72,184.58,184.54,10.98871178]
["bitfinex","SOLUSD",1753477427990,0.72,184.57,184.54,10.98871178]
["bitfinex","SOLUSD",1753477428197,0.72,184.59,184.54,10.98871178]
["bitfinex","SOLUSD",1753477428495,13.8206106,184.57,184.52,38.66]
["bitfinex","SOLUSD",1753477428806,8.2507,184.57,184.53,5.5699106]
["bitfinex","SOLUSD",1753477428985,8.2507,184.57,184.53,6.2299106]
["bitfinex","SOLUSD",1753477429184,8.2507,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1753477429381,8.9707,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1753477429996,0.72,184.56,184.53,5.41908324]
["bitfinex","SOLUSD",1753477432590,8.2507,184.57,184.53,10.98899384]
["bitfinex","SOLUSD",1753477432913,8.2507,184.57,184.53,11.64899384]
["bitfinex","SOLUSD",1753477434081,8.2507,184.57,184.54,5.5699106]
["bitfinex","SOLUSD",1753477434885,8.2507,184.57,184.54,11.64877717]
["bitfinex","SOLUSD",1753477435085,8.9707,184.57,184.54,10.98877717]
["bitfinex","SOLUSD",1753477435687,8.9707,184.57,184.54,5.41886657]
["bitfinex","SOLUSD",1753477436921,8.2507,184.57,184.54,5.41886657]
["bitfinex","SOLUSD",1753477437088,8.2507,184.57,184.52,38.66]
["bitfinex","SOLUSD",1753477437288,0.72,184.56,184.52,10.98931106]
["bitfinex","SOLUSD",1753477437489,0.72,184.55,184.52,49.64931106]
["bitfinex","SOLUSD",1753477437789,6.2899106,184.54,184.46,39.32]
["bitfinex","SOLUSD",1753477438105,0.72,184.53,184.48,5.5699106]
["bitfinex","SOLUSD",1753477438304,0.72,184.53,184.46,65.32]
["bitfinex","SOLUSD",1753477438305,6.2811,184.5,184.46,38.66]
["bitfinex","SOLUSD",1753477438705,0.72,184.49,184.46,38.66]
["bitfinex","SOLUSD",1753477439004,6.14064856,184.48,184.44,5.5699106]
["bitfinex","SOLUSD",1753477439190,6.14064856,184.48,184.43,38.66]
["bitfinex","SOLUSD",1753477439191,0.72,184.47,184.43,44.2299106]
["bitfinex","SOLUSD",1753477439389,5.5699106,184.45,184.37,0.66]
["bitfinex","SOLUSD",1753477439608,0.72,184.44,184.39,44.2299106]
["bitfinex","SOLUSD",1753477439826,0.72,184.44,184.4,5.5699106]
["bitfinex","SOLUSD",1753477439988,6.2899106,184.46,184.41,5.5699106]
["bitfinex","SOLUSD",1753477440189,0.72,184.48,184.43,5.5699106]
["bitfinex","SOLUSD",1753477440395,0.72,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477440920,0.72,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1753477441294,0.72,184.48,184.46,10.99114013]
["bitfinex","SOLUSD",1753477441506,6.2811,184.5,184.46,10.99114013]
["bitfinex","SOLUSD",1753477441707,0.72,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1753477442000,0.72,184.49,184.45,10.99137019]
["bitfinex","SOLUSD",1753477442431,0.72,184.48,184.45,10.99137019]
["bitfinex","SOLUSD",1753477442716,0.72,184.47,184.43,38.66]
["bitfinex","SOLUSD",1753477442911,5.5699106,184.46,184.41,5.42268997]
["bitfinex","SOLUSD",1753477443115,0.72,184.45,184.41,5.42268997]
["bitfinex","SOLUSD",1753477443490,0.72,184.44,184.41,5.42268997]
["bitfinex","SOLUSD",1753477443716,1.5318,184.43,184.39,38.66]
["bitfinex","SOLUSD",1753477443931,1.5318,184.43,184.39,44.08326109]
["bitfinex","SOLUSD",1753477444100,2.2518,184.43,184.39,49.65317169]
["bitfinex","SOLUSD",1753477444290,2.2518,184.43,184.39,50.31317169]
["bitfinex","SOLUSD",1753477444503,2.2518,184.43,184.39,49.65317169]
["bitfinex","SOLUSD",1753477445821,1.5318,184.43,184.39,50.31317169]
["bitfinex","SOLUSD",1753477446237,1.5318,184.43,184.39,49.65317169]
["bitfinex","SOLUSD",1753477446409,2.2518,184.43,184.39,49.65317169]
["bitfinex","SOLUSD",1753477447704,1.5318,184.43,184.4,0.66]
["bitfinex","SOLUSD",1753477447920,1.5318,184.43,184.4,0.67]
["bitfinex","SOLUSD",1753477448323,1.5318,184.43,184.41,6.2399106]
["bitfinex","SOLUSD",1753477449925,1.5318,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1753477451104,1.5318,184.43,184.42,11.66231597]
["bitfinex","SOLUSD",1753477451306,1.5318,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1753477455124,2.2418,184.43,184.39,5.5699106]
["bitfinex","SOLUSD",1753477455505,2.2418,184.43,184.4,5.5699106]
["bitfinex","SOLUSD",1753477456132,1.5318,184.43,184.4,5.5699106]
["bitfinex","SOLUSD",1753477456715,1.5318,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1753477458240,0.71,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1753477458406,0.71,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1753477458607,0.71,184.41,184.39,10.99319819]
["bitfinex","SOLUSD",1753477459637,2.2418,184.43,184.39,10.99319819]
["bitfinex","SOLUSD",1753477459934,0.71,184.42,184.39,10.99319819]
["bitfinex","SOLUSD",1753477461141,1.5318,184.43,184.4,5.5699106]
["bitfinex","SOLUSD",1753477461310,0.71,184.42,184.4,5.42275429]
["bitfinex","SOLUSD",1753477461849,7.7931,184.43,184.4,5.42275429]
["bitfinex","SOLUSD",1753477462017,0.71,184.41,184.39,10.99310005]
["bitfinex","SOLUSD",1753477463717,8.5031,184.43,184.39,10.99310005]
["bitfinex","SOLUSD",1753477463917,0.71,184.42,184.39,10.99310005]
["bitfinex","SOLUSD",1753477465346,7.7931,184.43,184.39,10.99310005]
["bitfinex","SOLUSD",1753477465646,8.5031,184.43,184.39,10.99310005]
["bitfinex","SOLUSD",1753477466330,0.71,184.42,184.39,10.99310005]
["bitfinex","SOLUSD",1753477471046,0.71,184.41,184.39,10.99310005]
["bitfinex","SOLUSD",1753477471423,8.5031,184.43,184.39,10.99310005]
["bitfinex","SOLUSD",1753477471622,0.71,184.42,184.39,10.99310005]
["bitfinex","SOLUSD",1753477472340,0.71,184.41,184.39,10.99310005]
["bitfinex","SOLUSD",1753477472837,8.5031,184.43,184.39,10.99310005]
["bitfinex","SOLUSD",1753477473345,0.71,184.42,184.39,10.99310005]
["bitfinex","SOLUSD",1753477479863,7.7931,184.43,184.39,11.66310005]
["bitfinex","SOLUSD",1753477480156,8.4831,184.43,184.39,11.66310005]
["bitfinex","SOLUSD",1753477480860,2.292,184.48,184.42,5.5699106]
["bitfinex","SOLUSD",1753477481164,0.69,184.47,184.42,6.2399106]
["bitfinex","SOLUSD",1753477481343,6.2599106,184.47,184.42,6.2399106]
["bitfinex","SOLUSD",1753477481544,0.69,184.46,184.42,6.2399106]
["bitfinex","SOLUSD",1753477482365,7.8619106,184.48,184.43,0.67]
["bitfinex","SOLUSD",1753477482550,0.69,184.47,184.43,0.67]
["bitfinex","SOLUSD",1753477482950,0.69,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1753477483762,7.1719106,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1753477483953,0.69,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1753477485068,0.69,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1753477485259,0.69,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1753477485937,6.2599106,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1753477486138,1.602,184.48,184.44,6.2399106]
["bitfinex","SOLUSD",1753477486346,2.292,184.48,184.44,6.2399106]
["bitfinex","SOLUSD",1753477486548,1.602,184.48,184.44,5.5699106]
["bitfinex","SOLUSD",1753477486757,1.602,184.48,184.45,6.2399106]
["bitfinex","SOLUSD",1753477487139,1.602,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1753477487747,1.602,184.48,184.46,11.66114013]
["bitfinex","SOLUSD",1753477488648,1.602,184.48,184.46,10.99114013]
["bitfinex","SOLUSD",1753477488980,0.69,184.5,184.47,5.5699106]
["bitfinex","SOLUSD",1753477489148,0.69,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1753477489345,0.69,184.52,184.49,10.99025858]
["bitfinex","SOLUSD",1753477489749,0.69,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1753477489956,0.69,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1753477492356,53.0583106,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1753477492671,47.4884,184.53,184.49,11.66025858]
["bitfinex","SOLUSD",1753477493467,5.41837708,184.56,184.49,10.99025858]
["bitfinex","SOLUSD",1753477493662,0.69,184.52,184.49,10.99025858]
["bitfinex","SOLUSD",1753477494467,5.5699106,184.55,184.5,5.5699106]
["bitfinex","SOLUSD",1753477494660,0.69,184.54,184.5,5.5699106]
["bitfinex","SOLUSD",1753477495178,0.69,184.54,184.5,10.98988511]
["bitfinex","SOLUSD",1753477496049,0.69,184.53,184.5,10.98988511]
["bitfinex","SOLUSD",1753477496251,44.03837708,184.56,184.52,5.5699106]
["bitfinex","SOLUSD",1753477496252,39.31,184.56,184.52,5.5699106]
["bitfinex","SOLUSD",1753477496553,39.31,184.56,184.51,0.67]
["bitfinex","SOLUSD",1753477496554,38.62,184.56,184.54,5.5699106]
["bitfinex","SOLUSD",1753477497166,1.5637,184.57,184.54,5.5699106]
["bitfinex","SOLUSD",1753477497370,2.2537,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1753477497888,0.69,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1753477498072,6.2599106,184.58,184.52,5.5699106]
["bitfinex","SOLUSD",1753477498278,6.2599106,184.57,184.52,5.5699106]
["bitfinex","SOLUSD",1753477498481,0.69,184.56,184.52,5.5699106]
["bitfinex","SOLUSD",1753477498678,0.69,184.56,184.52,6.2399106]
["bitfinex","SOLUSD",1753477498862,0.69,184.55,184.51,10.98967104]
["bitfinex","SOLUSD",1753477499057,5.5699106,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1753477499267,0.69,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1753477502210,0.69,184.54,184.5,11.65987208]
["bitfinex","SOLUSD",1753477503098,0.69,184.54,184.5,6.08996148]
["bitfinex","SOLUSD",1753477503287,0.69,184.54,184.5,11.65987208]
["bitfinex","SOLUSD",1753477503795,10.98856527,184.55,184.49,5.5699106]
["bitfinex","SOLUSD",1753477504004,0.69,184.53,184.49,5.5699106]
["bitfinex","SOLUSD",1753477504496,0.69,184.53,184.48,49.61026318]
["bitfinex","SOLUSD",1753477504671,0.69,184.52,184.48,50.28026318]
["bitfinex","SOLUSD",1753477506692,0.69,184.52,184.46,5.5699106]
["bitfinex","SOLUSD",1753477506693,0.69,184.51,184.46,5.5699106]
["bitfinex","SOLUSD",1753477506912,5.5699106,184.49,184.44,10.99164448]
["bitfinex","SOLUSD",1753477507099,7.1262106,184.49,184.44,10.99164448]
["bitfinex","SOLUSD",1753477507285,0.69,184.48,184.44,5.42173388]
["bitfinex","SOLUSD",1753477507490,0.69,184.48,184.44,11.66164448]
["bitfinex","SOLUSD",1753477508095,0.69,184.48,184.44,6.09173388]
["bitfinex","SOLUSD",1753477509300,6.2599106,184.48,184.44,6.09173388]
["bitfinex","SOLUSD",1753477509669,5.5699106,184.48,184.43,5.4221052]
["bitfinex","SOLUSD",1753477509872,6.2499106,184.47,184.42,5.42231754]
["bitfinex","SOLUSD",1753477510072,6.2499106,184.47,184.42,6.09231754]
["bitfinex","SOLUSD",1753477510398,6.2499106,184.47,184.43,0.67]
["bitfinex","SOLUSD",1753477511094,6.2499106,184.47,184.43,6.09201227]
["bitfinex","SOLUSD",1753477511498,0.68,184.46,184.42,5.42238843]
["bitfinex","SOLUSD",1753477511674,6.2499106,184.46,184.42,5.42238843]
["bitfinex","SOLUSD",1753477512094,0.68,184.46,184.42,5.42238843]
["bitfinex","SOLUSD",1753477512295,0.68,184.46,184.42,6.09238843]
["bitfinex","SOLUSD",1753477514489,5.5699106,184.47,184.42,6.09238843]
["bitfinex","SOLUSD",1753477514685,6.2499106,184.47,184.42,6.09238843]
["bitfinex","SOLUSD",1753477514884,0.68,184.47,184.42,11.66229903]
["bitfinex","SOLUSD",1753477515086,0.68,184.47,184.43,0.67]
["bitfinex","SOLUSD",1753477515591,7.8062106,184.49,184.43,5.5699106]
["bitfinex","SOLUSD",1753477515791,7.8062106,184.49,184.44,0.67]
["bitfinex","SOLUSD",1753477516001,7.8062106,184.49,184.45,0.67]
["bitfinex","SOLUSD",1753477516517,1.5563,184.49,184.46,6.2399106]
["bitfinex","SOLUSD",1753477516678,1.5563,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753477516878,1.5563,184.49,184.45,10.99121146]
["bitfinex","SOLUSD",1753477517093,2.2363,184.49,184.45,11.66121146]
["bitfinex","SOLUSD",1753477517303,1.5563,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753477517502,1.5563,184.49,184.47,0.67]
["bitfinex","SOLUSD",1753477518511,1.5563,184.49,184.47,6.09082148]
["bitfinex","SOLUSD",1753477519487,6.1817,184.5,184.47,6.09082148]
["bitfinex","SOLUSD",1753477521515,69.03338444,184.54,184.48,0.67]
["bitfinex","SOLUSD",1753477521714,72.4573106,184.54,184.48,6.2399106]
["bitfinex","SOLUSD",1753477522012,71.7773106,184.54,184.48,6.2399106]
["bitfinex","SOLUSD",1753477522210,0.68,184.53,184.48,6.2399106]
["bitfinex","SOLUSD",1753477522391,71.7773106,184.54,184.48,6.2399106]
["bitfinex","SOLUSD",1753477522392,0.68,184.52,184.48,6.2399106]
["bitfinex","SOLUSD",1753477522708,0.68,184.51,184.47,10.99073208]
["bitfinex","SOLUSD",1753477523114,36.02312901,184.54,184.48,6.2399106]
["bitfinex","SOLUSD",1753477523284,36.70312901,184.54,184.49,0.67]
["bitfinex","SOLUSD",1753477523486,36.02312901,184.54,184.49,0.67]
["bitfinex","SOLUSD",1753477523688,0.68,184.53,184.49,6.09009113]
["bitfinex","SOLUSD",1753477524308,0.68,184.53,184.49,5.42009113]
["bitfinex","SOLUSD",1753477524499,0.68,184.52,184.49,5.42009113]
["bitfinex","SOLUSD",1753477525187,0.68,184.51,184.45,40.22356848]
["bitfinex","SOLUSD",1753477525389,0.68,184.51,184.46,22.35459457]
["bitfinex","SOLUSD",1753477525910,0.68,184.5,184.46,6.09122953]
["bitfinex","SOLUSD",1753477526116,5.5699106,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1753477526318,0.68,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1753477526489,0.68,184.51,184.46,11.66114013]
["bitfinex","SOLUSD",1753477526693,0.68,184.5,184.46,10.99114013]
["bitfinex","SOLUSD",1753477527211,0.68,184.5,184.46,11.66114013]
["bitfinex","SOLUSD",1753477527515,6.2499106,184.52,184.47,6.2399106]
["bitfinex","SOLUSD",1753477527690,0.68,184.51,184.47,6.2399106]
["bitfinex","SOLUSD",1753477528917,0.68,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1753477530705,2.3074,184.54,184.49,0.67]
["bitfinex","SOLUSD",1753477531007,1.6274,184.54,184.51,10.98940059]
["bitfinex","SOLUSD",1753477531407,1.6274,184.54,184.51,11.65940059]
["bitfinex","SOLUSD",1753477531612,2.3074,184.54,184.51,5.41948999]
["bitfinex","SOLUSD",1753477531800,0.68,184.53,184.51,5.41948999]
["bitfinex","SOLUSD",1753477532004,1.6274,184.54,184.51,5.41948999]
["bitfinex","SOLUSD",1753477532203,2.3074,184.54,184.5,5.41995147]
["bitfinex","SOLUSD",1753477532613,2.3074,184.54,184.5,11.65986207]
["bitfinex","SOLUSD",1753477532922,2.3074,184.54,184.5,6.08995147]
["bitfinex","SOLUSD",1753477533723,2.3074,184.54,184.5,5.41995147]
["bitfinex","SOLUSD",1753477533923,0.68,184.53,184.5,5.41995147]
["bitfinex","SOLUSD",1753477534998,0.68,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1753477535844,7.1973106,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1753477536127,0.68,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1753477536321,1.6274,184.54,184.49,11.66025858]
["bitfinex","SOLUSD",1753477536623,2.3074,184.54,184.5,0.67]
["bitfinex","SOLUSD",1753477536823,1.6274,184.54,184.51,6.2399106]
["bitfinex","SOLUSD",1753477537120,6.2499106,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1753477537317,6.2499106,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1753477537519,0.68,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1753477538022,0.68,184.57,184.53,11.65908363]
["bitfinex","SOLUSD",1753477538224,38.58,184.58,184.53,11.65908363]
["bitfinex","SOLUSD",1753477538422,0.72,184.57,184.53,10.98908363]
["bitfinex","SOLUSD",1753477538615,70.73025566,184.63,184.54,16.78468397]
["bitfinex","SOLUSD",1753477538825,0.72,184.62,184.55,6.2299106]
["bitfinex","SOLUSD",1753477539126,5.5699106,184.61,184.55,6.2299106]
["bitfinex","SOLUSD",1753477539425,5.5699106,184.57,184.51,23.01459457]
["bitfinex","SOLUSD",1753477539613,0.72,184.56,184.51,61.55459457]
["bitfinex","SOLUSD",1753477540214,0.72,184.56,184.51,23.01459457]
["bitfinex","SOLUSD",1753477540412,6.2899106,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1753477540616,0.72,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1753477540815,5.5699106,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1753477541333,5.5699106,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1753477541626,5.5699106,184.52,184.46,6.08116227]
["bitfinex","SOLUSD",1753477541829,5.5699106,184.49,184.45,5.42144393]
["bitfinex","SOLUSD",1753477542007,6.2899106,184.49,184.45,5.42144393]
["bitfinex","SOLUSD",1753477542429,6.2899106,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1753477542633,6.2899106,184.49,184.44,6.08181739]
["bitfinex","SOLUSD",1753477542932,5.5699106,184.47,184.42,44.62213686]
["bitfinex","SOLUSD",1753477543108,6.2899106,184.47,184.42,44.62213686]
["bitfinex","SOLUSD",1753477543431,5.5699106,184.48,184.43,0.66]
["bitfinex","SOLUSD",1753477543606,6.2899106,184.48,184.43,0.66]
["bitfinex","SOLUSD",1753477544021,0.72,184.47,184.42,10.99204746]
["bitfinex","SOLUSD",1753477544222,0.72,184.46,184.42,6.08213686]
["bitfinex","SOLUSD",1753477544420,6.2899106,184.46,184.42,6.08213686]
["bitfinex","SOLUSD",1753477544832,0.72,184.46,184.42,6.08213686]
["bitfinex","SOLUSD",1753477545726,6.2899106,184.45,184.41,43.96261699]
["bitfinex","SOLUSD",1753477546133,0.72,184.44,184.39,10.9929524]
["bitfinex","SOLUSD",1753477546317,5.5699106,184.45,184.4,0.66]
["bitfinex","SOLUSD",1753477546517,0.72,184.46,184.41,0.66]
["bitfinex","SOLUSD",1753477546518,6.2899106,184.46,184.41,0.66]
["bitfinex","SOLUSD",1753477546722,6.2899106,184.46,184.4,5.5699106]
["bitfinex","SOLUSD",1753477546723,6.2899106,184.46,184.42,0.66]
["bitfinex","SOLUSD",1753477546924,0.72,184.45,184.4,6.2299106]
["bitfinex","SOLUSD",1753477547339,6.2899106,184.45,184.4,6.2299106]
["bitfinex","SOLUSD",1753477547933,0.72,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1753477548133,5.5699106,184.47,184.42,6.2299106]
["bitfinex","SOLUSD",1753477548336,5.5699106,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477548833,6.2899106,184.47,184.42,5.5699106]
["bitfinex","SOLUSD",1753477549136,7.9773,184.5,184.45,5.5699106]
["bitfinex","SOLUSD",1753477549341,7.9773,184.5,184.46,6.2299106]
["bitfinex","SOLUSD",1753477549936,7.9773,184.5,184.46,0.66]
["bitfinex","SOLUSD",1753477550238,8.6973,184.5,184.46,6.08108582]
["bitfinex","SOLUSD",1753477550740,8.6973,184.5,184.46,11.65099642]
["bitfinex","SOLUSD",1753477551338,8.6973,184.5,184.46,6.08108582]
["bitfinex","SOLUSD",1753477551639,0.72,184.49,184.44,10.99164942]
["bitfinex","SOLUSD",1753477551941,6.2899106,184.49,184.44,5.42173882]
["bitfinex","SOLUSD",1753477552122,0.72,184.48,184.43,10.99198642]
["bitfinex","SOLUSD",1753477552323,0.72,184.48,184.43,5.42207582]
["bitfinex","SOLUSD",1753477552324,6.2899106,184.48,184.43,5.42207582]
["bitfinex","SOLUSD",1753477552629,6.2899106,184.47,184.42,5.42240263]
["bitfinex","SOLUSD",1753477552839,5.5699106,184.47,184.42,5.42240263]
["bitfinex","SOLUSD",1753477553022,0.72,184.46,184.42,5.42240263]
["bitfinex","SOLUSD",1753477553341,5.5699106,184.47,184.42,5.42240263]
["bitfinex","SOLUSD",1753477553542,0.72,184.45,184.42,5.42240263]
["bitfinex","SOLUSD",1753477554540,5.5699106,184.47,184.42,5.42240263]
["bitfinex","SOLUSD",1753477554942,0.72,184.45,184.42,5.42240263]
["bitfinex","SOLUSD",1753477556928,0.72,184.45,184.42,5.5699106]
["bitfinex","SOLUSD",1753477557124,0.72,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1753477557125,0.72,184.45,184.41,10.99261001]
["bitfinex","SOLUSD",1753477557836,0.72,184.45,184.41,11.65261001]
["bitfinex","SOLUSD",1753477558037,5.5699106,184.47,184.41,10.99261001]
["bitfinex","SOLUSD",1753477558038,0.72,184.44,184.41,10.99261001]
["bitfinex","SOLUSD",1753477558234,0.72,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1753477558835,5.5699106,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1753477558836,6.2899106,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1753477559032,0.72,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1753477559842,0.72,184.45,184.41,10.99261001]
["bitfinex","SOLUSD",1753477560439,0.72,184.45,184.41,11.65261001]
["bitfinex","SOLUSD",1753477562550,5.5699106,184.47,184.41,6.08269941]
["bitfinex","SOLUSD",1753477562761,0.65,184.45,184.41,11.65261001]
["bitfinex","SOLUSD",1753477563959,0.65,184.45,184.38,39.55856616]
["bitfinex","SOLUSD",1753477563960,6.4581,184.43,184.38,5.5699106]
["bitfinex","SOLUSD",1753477564170,6.4581,184.43,184.38,10.99339655]
["bitfinex","SOLUSD",1753477564372,6.4581,184.43,184.38,11.65339655]
["bitfinex","SOLUSD",1753477564955,0.72,184.42,184.38,11.65339655]
["bitfinex","SOLUSD",1753477565143,0.72,184.42,184.38,10.99339655]
["bitfinex","SOLUSD",1753477565349,6.4581,184.43,184.39,6.2299106]
["bitfinex","SOLUSD",1753477565665,7.1781,184.43,184.39,6.2299106]
["bitfinex","SOLUSD",1753477566037,6.4581,184.43,184.39,5.5699106]
["bitfinex","SOLUSD",1753477566236,0.72,184.42,184.39,5.5699106]
["bitfinex","SOLUSD",1753477566633,6.4581,184.43,184.39,5.5699106]
["bitfinex","SOLUSD",1753477566834,7.1781,184.43,184.39,5.5699106]
["bitfinex","SOLUSD",1753477567373,7.1781,184.43,184.39,11.65291968]
["bitfinex","SOLUSD",1753477567544,6.4581,184.43,184.4,5.5699106]
["bitfinex","SOLUSD",1753477567751,6.4581,184.43,184.4,6.2299106]
["bitfinex","SOLUSD",1753477569173,6.4581,184.43,184.4,11.65270019]
["bitfinex","SOLUSD",1753477569809,0.7,184.47,184.42,5.5699106]
["bitfinex","SOLUSD",1753477569931,0.7,184.47,184.43,5.5699106]
["bitfinex","SOLUSD",1753477570135,13.32323367,184.48,184.43,5.5699106]
["bitfinex","SOLUSD",1753477570359,0.7,184.46,184.43,5.5699106]
["bitfinex","SOLUSD",1753477570658,0.7,184.46,184.42,6.2799106]
["bitfinex","SOLUSD",1753477571048,0.7,184.46,184.42,11.70214621]
["bitfinex","SOLUSD",1753477571873,7.9025,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477572159,7.9025,184.48,184.45,6.2799106]
["bitfinex","SOLUSD",1753477572748,8.6025,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477573270,7.9025,184.48,184.44,10.99155799]
["bitfinex","SOLUSD",1753477573466,0.7,184.47,184.44,10.99155799]
["bitfinex","SOLUSD",1753477573698,8.6025,184.48,184.44,10.99155799]
["bitfinex","SOLUSD",1753477573897,8.6025,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477575107,8.6025,184.48,184.45,10.99135232]
["bitfinex","SOLUSD",1753477576391,8.6025,184.48,184.47,5.5699106]
["bitfinex","SOLUSD",1753477576392,7.9025,184.48,184.47,5.5699106]
["bitfinex","SOLUSD",1753477576593,1.577,184.48,184.47,5.5699106]
["bitfinex","SOLUSD",1753477576789,1.577,184.48,184.47,6.2799106]
["bitfinex","SOLUSD",1753477577112,2.277,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1753477577315,0.7,184.47,184.44,10.99172799]
["bitfinex","SOLUSD",1753477577491,0.7,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1753477577801,1.577,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477578382,0.7,184.47,184.45,5.5699106]
["bitfinex","SOLUSD",1753477578585,1.577,184.48,184.45,5.5699106]
["bitfinex","SOLUSD",1753477579282,1.577,184.48,184.47,5.5699106]
["bitfinex","SOLUSD",1753477579479,5.5699106,184.52,184.47,5.5699106]
["bitfinex","SOLUSD",1753477579480,1.6463,184.52,184.47,6.2799106]
["bitfinex","SOLUSD",1753477579696,1.6463,184.52,184.49,5.5699106]
["bitfinex","SOLUSD",1753477579873,1.6463,184.52,184.5,5.5699106]
["bitfinex","SOLUSD",1753477580783,1.6463,184.52,184.49,6.2799106]
["bitfinex","SOLUSD",1753477581286,1.6463,184.52,184.46,18.97430336]
["bitfinex","SOLUSD",1753477581287,0.7,184.51,184.48,5.5699106]
["bitfinex","SOLUSD",1753477581499,0.7,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1753477581695,1.6463,184.52,184.49,10.99025858]
["bitfinex","SOLUSD",1753477582212,1.6463,184.52,184.49,11.70025858]
["bitfinex","SOLUSD",1753477583309,1.6463,184.52,184.5,5.5699106]
["bitfinex","SOLUSD",1753477583503,1.6463,184.52,184.5,5.41996254]
["bitfinex","SOLUSD",1753477588089,2.3463,184.52,184.5,5.41996254]
["bitfinex","SOLUSD",1753477590113,1.6463,184.52,184.51,5.5699106]
["bitfinex","SOLUSD",1753477590319,1.6463,184.52,184.5,10.98987314]
["bitfinex","SOLUSD",1753477593096,1.6403,184.56,184.51,6.2799106]
["bitfinex","SOLUSD",1753477593298,0.7,184.55,184.52,5.5699106]
["bitfinex","SOLUSD",1753477593496,1.6403,184.56,184.52,5.5699106]
["bitfinex","SOLUSD",1753477593713,0.7,184.54,184.52,5.5699106]
["bitfinex","SOLUSD",1753477595329,0.7,184.54,184.52,10.98923594]
["bitfinex","SOLUSD",1753477596605,2.3403,184.56,184.52,10.98923594]
["bitfinex","SOLUSD",1753477596810,0.7,184.55,184.52,10.98923594]
["bitfinex","SOLUSD",1753477601142,7.2102106,184.56,184.52,5.41932534]
["bitfinex","SOLUSD",1753477601437,0.7,184.54,184.52,5.41932534]
["bitfinex","SOLUSD",1753477604649,0.7,184.55,184.52,10.98923594]
["bitfinex","SOLUSD",1753477604843,0.7,184.54,184.51,5.41967508]
["bitfinex","SOLUSD",1753477606659,0.7,184.54,184.51,6.08967508]
["bitfinex","SOLUSD",1753477607866,0.7,184.54,184.51,5.41967508]
["bitfinex","SOLUSD",1753477608450,0.7,184.54,184.51,6.08967508]
["bitfinex","SOLUSD",1753477610331,5.5699106,184.55,184.51,5.41967508]
["bitfinex","SOLUSD",1753477610528,5.5699106,184.55,184.52,0.67]
["bitfinex","SOLUSD",1753477611866,5.5699106,184.55,184.51,5.41967508]
["bitfinex","SOLUSD",1753477612046,5.5699106,184.52,184.48,0.67]
["bitfinex","SOLUSD",1753477612366,6.2699106,184.52,184.48,0.67]
["bitfinex","SOLUSD",1753477613054,6.2699106,184.52,184.48,6.09042068]
["bitfinex","SOLUSD",1753477614660,0.7,184.51,184.46,22.2059135]
["bitfinex","SOLUSD",1753477614857,5.5699106,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1753477615163,0.7,184.48,184.44,5.5699106]
["bitfinex","SOLUSD",1753477615364,0.7,184.48,184.44,0.67]
["bitfinex","SOLUSD",1753477615582,0.7,184.47,184.44,0.67]
["bitfinex","SOLUSD",1753477616248,0.7,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1753477616443,0.7,184.47,184.43,6.09211137]
["bitfinex","SOLUSD",1753477620475,0.7,184.47,184.43,11.66202197]
["bitfinex","SOLUSD",1753477620665,0.7,184.47,184.43,10.99202197]
["bitfinex","SOLUSD",1753477620860,0.7,184.47,184.44,0.67]
["bitfinex","SOLUSD",1753477621758,0.7,184.47,184.44,6.0917816]
["bitfinex","SOLUSD",1753477622179,6.2699106,184.46,184.42,0.67]
["bitfinex","SOLUSD",1753477622349,0.7,184.45,184.41,6.2399106]
["bitfinex","SOLUSD",1753477622551,0.7,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753477623070,0.7,184.45,184.41,6.09250728]
["bitfinex","SOLUSD",1753477623463,0.7,184.45,184.42,6.09229156]
["bitfinex","SOLUSD",1753477626353,0.7,184.45,184.42,0.67]
["bitfinex","SOLUSD",1753477626565,0.7,184.44,184.4,0.67]
["bitfinex","SOLUSD",1753477626777,5.5699106,184.45,184.4,0.67]
["bitfinex","SOLUSD",1753477626981,0.7,184.43,184.4,0.67]
["bitfinex","SOLUSD",1753477627362,6.2699106,184.43,184.4,6.09290606]
["bitfinex","SOLUSD",1753477627674,0.7,184.43,184.4,6.09290606]
["bitfinex","SOLUSD",1753477630565,0.7,184.43,184.38,10.99321297]
["bitfinex","SOLUSD",1753477630772,0.69,184.42,184.38,11.65321297]
["bitfinex","SOLUSD",1753477630981,5.5699106,184.43,184.38,11.65321297]
["bitfinex","SOLUSD",1753477631159,0.69,184.42,184.38,11.65321297]
["bitfinex","SOLUSD",1753477632053,7.9139106,184.44,184.39,0.66]
["bitfinex","SOLUSD",1753477632282,0.69,184.43,184.39,0.66]
["bitfinex","SOLUSD",1753477632982,0.69,184.43,184.39,6.08306405]
["bitfinex","SOLUSD",1753477634991,0.69,184.43,184.4,6.08296825]
["bitfinex","SOLUSD",1753477636491,7.8989,184.52,184.43,16.78468397]
["bitfinex","SOLUSD",1753477636669,5.5699106,184.49,184.44,5.5699106]
["bitfinex","SOLUSD",1753477636994,0.69,184.48,184.44,6.2299106]
["bitfinex","SOLUSD",1753477637166,0.69,184.48,184.44,11.65150588]
["bitfinex","SOLUSD",1753477637693,5.5699106,184.49,184.42,6.08214139]
["bitfinex","SOLUSD",1753477637694,6.2599106,184.47,184.42,6.08214139]
["bitfinex","SOLUSD",1753477637895,6.2599106,184.46,184.42,6.08214139]
["bitfinex","SOLUSD",1753477638481,0.69,184.45,184.42,6.08214139]
["bitfinex","SOLUSD",1753477638989,5.5699106,184.46,184.43,6.08209377]
["bitfinex","SOLUSD",1753477639165,5.5699106,184.47,184.44,0.66]
["bitfinex","SOLUSD",1753477639488,0.69,184.48,184.44,0.66]
["bitfinex","SOLUSD",1753477639666,5.5699106,184.47,184.44,0.66]
["bitfinex","SOLUSD",1753477639862,5.5699106,184.45,184.4,0.66]
["bitfinex","SOLUSD",1753477640076,33.8989,184.48,184.4,0.66]
["bitfinex","SOLUSD",1753477640077,5.5699106,184.43,184.4,0.66]
["bitfinex","SOLUSD",1753477640281,6.2599106,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753477640676,6.2599106,184.44,184.38,5.5699106]
["bitfinex","SOLUSD",1753477640870,6.2599106,184.44,184.39,6.08328759]
["bitfinex","SOLUSD",1753477641097,6.2599106,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753477641272,5.5699106,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753477641473,6.2599106,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753477641681,33.8989,184.48,184.4,0.66]
["bitfinex","SOLUSD",1753477641682,6.2599106,184.43,184.4,0.66]
["bitfinex","SOLUSD",1753477642302,6.2599106,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1753477642469,6.2599106,184.43,184.39,6.08328759]
["bitfinex","SOLUSD",1753477643597,5.5699106,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753477643981,5.5699106,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753477644181,5.5699106,184.45,184.42,0.66]
["bitfinex","SOLUSD",1753477644915,7.8989,184.48,184.44,5.5699106]
["bitfinex","SOLUSD",1753477645193,7.8989,184.48,184.45,0.66]
["bitfinex","SOLUSD",1753477645405,7.8989,184.48,184.46,0.66]
["bitfinex","SOLUSD",1753477646204,0.69,184.47,184.43,11.6520143]
["bitfinex","SOLUSD",1753477647074,0.69,184.47,184.43,10.9920143]
["bitfinex","SOLUSD",1753477647271,0.69,184.47,184.44,0.66]
["bitfinex","SOLUSD",1753477650203,0.69,184.47,184.43,10.9920143]
["bitfinex","SOLUSD",1753477650371,0.69,184.47,184.43,11.6520143]
["bitfinex","SOLUSD",1753477650569,13.4688106,184.48,184.44,0.66]
["bitfinex","SOLUSD",1753477650780,14.1588106,184.48,184.43,10.9920143]
["bitfinex","SOLUSD",1753477650984,8.5889,184.48,184.45,0.66]
["bitfinex","SOLUSD",1753477651477,8.5889,184.48,184.43,11.6520143]
["bitfinex","SOLUSD",1753477651701,8.5889,184.48,184.44,0.66]
["bitfinex","SOLUSD",1753477651892,6.2599106,184.47,184.43,5.4221037]
["bitfinex","SOLUSD",1753477652097,5.5699106,184.45,184.41,5.42260124]
["bitfinex","SOLUSD",1753477652301,6.2599106,184.45,184.41,6.08260124]
["bitfinex","SOLUSD",1753477652613,13.4688106,184.48,184.43,10.99202197]
["bitfinex","SOLUSD",1753477652984,14.1588106,184.48,184.44,0.66]
["bitfinex","SOLUSD",1753477653184,5.5699106,184.46,184.42,0.66]
["bitfinex","SOLUSD",1753477653508,0.69,184.47,184.42,6.2299106]
["bitfinex","SOLUSD",1753477653681,0.69,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477653875,6.2599106,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477655391,6.2599106,184.47,184.43,6.08190151]
["bitfinex","SOLUSD",1753477655904,0.69,184.47,184.43,6.08190151]
["bitfinex","SOLUSD",1753477656200,6.2599106,184.47,184.43,6.08190151]
["bitfinex","SOLUSD",1753477656903,0.69,184.46,184.43,6.08190151]
["bitfinex","SOLUSD",1753477657098,0.69,184.45,184.43,5.42190151]
["bitfinex","SOLUSD",1753477657402,0.69,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1753477657581,0.69,184.45,184.42,6.08240537]
["bitfinex","SOLUSD",1753477657781,6.2599106,184.47,184.42,6.08240537]
["bitfinex","SOLUSD",1753477658173,0.67,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1753477658707,0.67,184.46,184.43,6.1021079]
["bitfinex","SOLUSD",1753477659080,0.67,184.46,184.43,5.4221079]
["bitfinex","SOLUSD",1753477661611,0.67,184.46,184.43,6.1021079]
["bitfinex","SOLUSD",1753477662502,5.5699106,184.47,184.41,0.68]
["bitfinex","SOLUSD",1753477662706,0.67,184.45,184.42,5.5699106]
["bitfinex","SOLUSD",1753477662895,0.67,184.46,184.42,6.2499106]
["bitfinex","SOLUSD",1753477663406,0.67,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1753477663630,0.67,184.46,184.41,5.5699106]
["bitfinex","SOLUSD",1753477663830,0.67,184.46,184.41,6.2499106]
["bitfinex","SOLUSD",1753477664000,0.67,184.46,184.42,0.68]
["bitfinex","SOLUSD",1753477664818,0.67,184.46,184.42,6.10231155]
["bitfinex","SOLUSD",1753477666118,0.67,184.45,184.42,5.42231155]
["bitfinex","SOLUSD",1753477666301,44.6399106,184.47,184.42,6.10231155]
["bitfinex","SOLUSD",1753477666501,44.6399106,184.47,184.43,6.10203739]
["bitfinex","SOLUSD",1753477667004,43.9699106,184.47,184.43,6.10203739]
["bitfinex","SOLUSD",1753477667316,0.67,184.46,184.43,6.10203739]
["bitfinex","SOLUSD",1753477668619,0.67,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1753477669012,0.67,184.46,184.41,5.5699106]
["bitfinex","SOLUSD",1753477669013,5.5699106,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1753477669320,0.67,184.43,184.38,8.98337736]
["bitfinex","SOLUSD",1753477669489,0.67,184.43,184.39,0.68]
["bitfinex","SOLUSD",1753477670620,0.67,184.43,184.39,6.10316642]
["bitfinex","SOLUSD",1753477670829,3.55979563,184.4,184.34,0.68]
["bitfinex","SOLUSD",1753477670993,3.55979563,184.38,184.34,6.10475859]
["bitfinex","SOLUSD",1753477671320,5.56631684,184.36,184.32,0.68]
["bitfinex","SOLUSD",1753477671693,0.67,184.36,184.32,0.68]
["bitfinex","SOLUSD",1753477672312,6.23631684,184.36,184.32,6.10528846]
["bitfinex","SOLUSD",1753477672488,6.23631684,184.36,184.32,0.68]
["bitfinex","SOLUSD",1753477672690,7.80281684,184.36,184.32,0.68]
["bitfinex","SOLUSD",1753477672905,0.67,184.35,184.32,0.68]
["bitfinex","SOLUSD",1753477673110,0.67,184.35,184.32,6.10529506]
["bitfinex","SOLUSD",1753477673308,7.13281684,184.36,184.32,6.10529506]
["bitfinex","SOLUSD",1753477673514,6.23631684,184.35,184.31,5.42559804]
["bitfinex","SOLUSD",1753477673825,0.67,184.34,184.31,5.42559804]
["bitfinex","SOLUSD",1753477674114,6.415,184.35,184.32,6.24631684]
["bitfinex","SOLUSD",1753477674315,6.415,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1753477674493,6.415,184.35,184.33,6.10505289]
["bitfinex","SOLUSD",1753477675206,1.5665,184.36,184.33,6.10505289]
["bitfinex","SOLUSD",1753477675207,1.5665,184.36,184.34,0.68]
["bitfinex","SOLUSD",1753477675411,1.5665,184.36,184.35,0.68]
["bitfinex","SOLUSD",1753477675700,1.5665,184.36,184.33,11.67136973]
["bitfinex","SOLUSD",1753477675915,1.5665,184.36,184.34,0.68]
["bitfinex","SOLUSD",1753477676110,6.415,184.4,184.35,5.56631684]
["bitfinex","SOLUSD",1753477676422,6.23631684,184.39,184.33,6.24631684]
["bitfinex","SOLUSD",1753477676590,0.67,184.38,184.34,5.42467088]
["bitfinex","SOLUSD",1753477676789,0.67,184.38,184.33,6.24631684]
["bitfinex","SOLUSD",1753477676790,0.67,184.37,184.33,6.10497881]
["bitfinex","SOLUSD",1753477677001,0.67,184.36,184.33,5.42497881]
["bitfinex","SOLUSD",1753477677414,0.67,184.36,184.32,10.99160931]
["bitfinex","SOLUSD",1753477677608,0.67,184.36,184.32,5.42529247]
["bitfinex","SOLUSD",1753477677813,0.67,184.38,184.33,0.68]
["bitfinex","SOLUSD",1753477678098,38.38,184.39,184.34,0.68]
["bitfinex","SOLUSD",1753477678318,0.67,184.38,184.33,5.56631684]
["bitfinex","SOLUSD",1753477678503,6.23631684,184.37,184.33,5.42477283]
["bitfinex","SOLUSD",1753477678997,44.61631684,184.39,184.34,6.24631684]
["bitfinex","SOLUSD",1753477679197,0.67,184.38,184.34,6.24631684]
["bitfinex","SOLUSD",1753477679404,0.67,184.38,184.34,0.68]
["bitfinex","SOLUSD",1753477679812,6.415,184.4,184.34,0.68]
["bitfinex","SOLUSD",1753477679813,7.085,184.4,184.35,0.68]
["bitfinex","SOLUSD",1753477680016,11.98131684,184.4,184.35,0.68]
["bitfinex","SOLUSD",1753477680308,0.67,184.39,184.35,0.68]
["bitfinex","SOLUSD",1753477680518,0.67,184.39,184.36,0.68]
["bitfinex","SOLUSD",1753477680727,11.98131684,184.4,184.37,0.68]
["bitfinex","SOLUSD",1753477680728,6.415,184.4,184.37,0.68]
["bitfinex","SOLUSD",1753477681036,6.415,184.4,184.38,0.68]
["bitfinex","SOLUSD",1753477681331,39.9465,184.41,184.39,0.68]
["bitfinex","SOLUSD",1753477681525,39.9465,184.41,184.38,5.56631684]
["bitfinex","SOLUSD",1753477681826,40.6165,184.41,184.38,5.56631684]
["bitfinex","SOLUSD",1753477682406,0.67,184.4,184.35,0.68]
["bitfinex","SOLUSD",1753477682727,39.9465,184.41,184.38,5.56631684]
["bitfinex","SOLUSD",1753477683041,38.38,184.43,184.4,5.56631684]
["bitfinex","SOLUSD",1753477683211,38.38,184.43,184.35,5.42446433]
["bitfinex","SOLUSD",1753477683212,38.38,184.43,184.42,5.56631684]
["bitfinex","SOLUSD",1753477683530,6.4963,184.44,184.42,0.68]
["bitfinex","SOLUSD",1753477683703,6.4963,184.44,184.42,6.24631684]
["bitfinex","SOLUSD",1753477684105,1.592,184.45,184.43,0.68]
["bitfinex","SOLUSD",1753477684316,38.38,184.46,184.43,6.24631684]
["bitfinex","SOLUSD",1753477684526,38.38,184.46,184.44,11.66791826]
["bitfinex","SOLUSD",1753477685037,7.1663,184.49,184.45,6.24631684]
["bitfinex","SOLUSD",1753477685205,45.5463,184.49,184.45,6.24631684]
["bitfinex","SOLUSD",1753477685703,44.8763,184.49,184.46,6.24631684]
["bitfinex","SOLUSD",1753477686524,44.8763,184.49,184.46,11.66730961]
["bitfinex","SOLUSD",1753477686904,1.592,184.5,184.48,5.56631684]
["bitfinex","SOLUSD",1753477687204,38.38,184.52,184.47,6.24631684]
["bitfinex","SOLUSD",1753477687629,39.05,184.52,184.47,6.24631684]
["bitfinex","SOLUSD",1753477688207,38.38,184.52,184.49,5.56631684]
["bitfinex","SOLUSD",1753477688413,39.1,184.52,184.49,5.56631684]
["bitfinex","SOLUSD",1753477689436,0.72,184.51,184.48,5.56631684]
["bitfinex","SOLUSD",1753477689966,38.38,184.52,184.47,6.11092033]
["bitfinex","SOLUSD",1753477689967,0.72,184.5,184.47,5.56631684]
["bitfinex","SOLUSD",1753477691120,43.79969846,184.52,184.46,5.56631684]
["bitfinex","SOLUSD",1753477691121,0.72,184.49,184.46,5.56631684]
["bitfinex","SOLUSD",1753477691321,0.72,184.49,184.45,0.69]
["bitfinex","SOLUSD",1753477691322,0.72,184.49,184.45,11.67776562]
["bitfinex","SOLUSD",1753477692124,0.72,184.49,184.46,5.56631684]
["bitfinex","SOLUSD",1753477693032,10.9860845,184.51,184.46,5.56631684]
["bitfinex","SOLUSD",1753477693215,0.72,184.5,184.46,6.25631684]
["bitfinex","SOLUSD",1753477693529,0.72,184.49,184.45,5.56631684]
["bitfinex","SOLUSD",1753477693717,0.72,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477694125,6.28631684,184.5,184.45,6.25631684]
["bitfinex","SOLUSD",1753477694309,5.56631684,184.5,184.45,6.25631684]
["bitfinex","SOLUSD",1753477694508,0.72,184.49,184.45,6.25631684]
["bitfinex","SOLUSD",1753477694937,0.72,184.49,184.45,11.67777393]
["bitfinex","SOLUSD",1753477695132,10.98642074,184.5,184.45,5.56631684]
["bitfinex","SOLUSD",1753477695339,0.72,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477695727,0.72,184.48,184.44,5.56631684]
["bitfinex","SOLUSD",1753477696041,0.72,184.48,184.44,6.25631684]
["bitfinex","SOLUSD",1753477696534,0.72,184.48,184.44,10.9880422]
["bitfinex","SOLUSD",1753477696739,0.72,184.48,184.44,11.6780422]
["bitfinex","SOLUSD",1753477697105,0.72,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477697307,5.4201039,184.5,184.45,6.25631684]
["bitfinex","SOLUSD",1753477697509,6.28631684,184.49,184.45,0.69]
["bitfinex","SOLUSD",1753477697735,6.28631684,184.49,184.44,5.56631684]
["bitfinex","SOLUSD",1753477697912,0.72,184.49,184.45,5.56631684]
["bitfinex","SOLUSD",1753477698113,0.72,184.49,184.45,6.25631684]
["bitfinex","SOLUSD",1753477698739,0.72,184.49,184.45,11.67783379]
["bitfinex","SOLUSD",1753477698918,0.72,184.49,184.45,6.25631684]
["bitfinex","SOLUSD",1753477699335,10.98642074,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753477699835,11.70642074,184.5,184.46,0.69]
["bitfinex","SOLUSD",1753477700642,0.72,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753477703031,0.72,184.49,184.45,5.56631684]
["bitfinex","SOLUSD",1753477703251,10.98642074,184.5,184.45,5.56631684]
["bitfinex","SOLUSD",1753477703443,0.72,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477703955,10.98642074,184.5,184.45,6.25631684]
["bitfinex","SOLUSD",1753477704244,0.72,184.49,184.45,6.25631684]
["bitfinex","SOLUSD",1753477705018,6.28631684,184.48,184.43,5.56631684]
["bitfinex","SOLUSD",1753477705221,7.88731684,184.48,184.43,10.98832664]
["bitfinex","SOLUSD",1753477705450,0.72,184.47,184.43,11.67832664]
["bitfinex","SOLUSD",1753477705836,0.72,184.47,184.44,0.69]
["bitfinex","SOLUSD",1753477706355,1.601,184.48,184.44,6.25631684]
["bitfinex","SOLUSD",1753477706525,2.321,184.48,184.44,6.25631684]
["bitfinex","SOLUSD",1753477708739,2.321,184.48,184.44,11.6780683]
["bitfinex","SOLUSD",1753477709650,2.321,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477710141,2.321,184.48,184.42,6.11215052]
["bitfinex","SOLUSD",1753477710142,0.72,184.47,184.42,6.11215052]
["bitfinex","SOLUSD",1753477710344,0.72,184.47,184.43,5.56631684]
["bitfinex","SOLUSD",1753477710543,0.72,184.47,184.43,6.25631684]
["bitfinex","SOLUSD",1753477711253,0.72,184.47,184.44,0.69]
["bitfinex","SOLUSD",1753477713850,6.1409581,184.47,184.43,5.56631684]
["bitfinex","SOLUSD",1753477714244,0.72,184.47,184.43,11.67841912]
["bitfinex","SOLUSD",1753477714749,0.72,184.46,184.43,5.56631684]
["bitfinex","SOLUSD",1753477715545,0.72,184.47,184.43,6.25631684]
["bitfinex","SOLUSD",1753477716756,5.42105016,184.47,184.43,6.25631684]
["bitfinex","SOLUSD",1753477717050,0.72,184.46,184.43,6.25631684]
["bitfinex","SOLUSD",1753477717757,6.14124571,184.46,184.43,0.69]
["bitfinex","SOLUSD",1753477717961,5.56631684,184.45,184.43,0.69]
["bitfinex","SOLUSD",1753477718261,0.72,184.45,184.4,10.9892628]
["bitfinex","SOLUSD",1753477718442,0.72,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753477718632,0.72,184.45,184.42,0.66]
["bitfinex","SOLUSD",1753477722847,0.72,184.45,184.42,6.08236691]
["bitfinex","SOLUSD",1753477723049,0.72,184.45,184.42,0.66]
["bitfinex","SOLUSD",1753477723361,38.32,184.47,184.43,6.22631684]
["bitfinex","SOLUSD",1753477723532,0.72,184.46,184.41,11.64881291]
["bitfinex","SOLUSD",1753477723731,43.88631684,184.47,184.41,11.64881291]
["bitfinex","SOLUSD",1753477723944,0.72,184.45,184.41,11.64881291]
["bitfinex","SOLUSD",1753477724137,0.72,184.45,184.41,10.98881291]
["bitfinex","SOLUSD",1753477724339,44.60631684,184.47,184.42,0.66]
["bitfinex","SOLUSD",1753477724659,44.60631684,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477725347,44.60631684,184.47,184.41,10.98881291]
["bitfinex","SOLUSD",1753477725348,44.60631684,184.47,184.44,0.66]
["bitfinex","SOLUSD",1753477725548,0.72,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1753477725751,6.28631684,184.46,184.41,5.56631684]
["bitfinex","SOLUSD",1753477725933,0.72,184.45,184.41,6.22631684]
["bitfinex","SOLUSD",1753477726137,0.72,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753477726763,0.72,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753477727554,6.28631684,184.46,184.41,5.42269867]
["bitfinex","SOLUSD",1753477727865,0.72,184.45,184.42,0.66]
["bitfinex","SOLUSD",1753477728168,0.72,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1753477728345,0.72,184.44,184.4,6.22631684]
["bitfinex","SOLUSD",1753477729466,0.72,184.44,184.4,10.98930138]
["bitfinex","SOLUSD",1753477729770,0.72,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753477729979,5.56631684,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753477730172,6.28631684,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753477730470,38.32,184.47,184.42,0.66]
["bitfinex","SOLUSD",1753477730770,39.04,184.47,184.42,6.22631684]
["bitfinex","SOLUSD",1753477730953,44.60631684,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477731155,0.72,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753477732171,43.88631684,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753477732473,0.72,184.46,184.42,5.42230059]
["bitfinex","SOLUSD",1753477732859,0.72,184.45,184.42,6.08230059]
["bitfinex","SOLUSD",1753477733468,50.02730977,184.47,184.42,6.08230059]
["bitfinex","SOLUSD",1753477733784,0.72,184.46,184.42,6.08230059]
["bitfinex","SOLUSD",1753477735372,0.72,184.46,184.42,5.42230059]
["bitfinex","SOLUSD",1753477735568,0.72,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753477735966,8.1248,184.48,184.44,6.22631684]
["bitfinex","SOLUSD",1753477736157,8.1248,184.48,184.45,6.22631684]
["bitfinex","SOLUSD",1753477736359,8.1248,184.48,184.45,5.56631684]
["bitfinex","SOLUSD",1753477736554,8.1248,184.48,184.46,0.66]
["bitfinex","SOLUSD",1753477738381,8.1248,184.48,184.45,5.42141584]
["bitfinex","SOLUSD",1753477738673,8.1248,184.48,184.45,6.08141584]
["bitfinex","SOLUSD",1753477739281,1.601,184.48,184.46,0.66]
["bitfinex","SOLUSD",1753477739451,6.6175,184.52,184.47,5.56631684]
["bitfinex","SOLUSD",1753477739653,6.6175,184.52,184.48,6.22631684]
["bitfinex","SOLUSD",1753477739862,12.18381684,184.52,184.46,5.56631684]
["bitfinex","SOLUSD",1753477740066,6.28631684,184.51,184.45,11.64773268]
["bitfinex","SOLUSD",1753477740246,0.72,184.5,184.45,11.64773268]
["bitfinex","SOLUSD",1753477740460,0.72,184.5,184.46,0.66]
["bitfinex","SOLUSD",1753477742265,18.32336238,184.52,184.47,6.22631684]
["bitfinex","SOLUSD",1753477742578,6.6175,184.52,184.48,6.22631684]
["bitfinex","SOLUSD",1753477742882,6.6175,184.52,184.49,0.66]
["bitfinex","SOLUSD",1753477743548,7.3375,184.52,184.47,11.6472259]
["bitfinex","SOLUSD",1753477743749,0.72,184.51,184.47,11.6472259]
["bitfinex","SOLUSD",1753477744165,0.72,184.51,184.47,10.9872259]
["bitfinex","SOLUSD",1753477744350,6.6175,184.52,184.48,0.66]
["bitfinex","SOLUSD",1753477744551,7.3375,184.52,184.48,0.66]
["bitfinex","SOLUSD",1753477745783,0.72,184.51,184.48,0.66]
["bitfinex","SOLUSD",1753477745962,0.72,184.51,184.47,10.9872259]
["bitfinex","SOLUSD",1753477746284,0.72,184.51,184.47,11.6472259]
["bitfinex","SOLUSD",1753477747787,6.6175,184.52,184.48,6.22631684]
["bitfinex","SOLUSD",1753477747989,7.3375,184.52,184.48,6.22631684]
["bitfinex","SOLUSD",1753477751389,0.68,184.51,184.47,10.9872259]
["bitfinex","SOLUSD",1753477751589,0.68,184.51,184.47,5.42090906]
["bitfinex","SOLUSD",1753477751763,0.68,184.51,184.47,11.6472259]
["bitfinex","SOLUSD",1753477752465,0.68,184.56,184.49,5.56631684]
["bitfinex","SOLUSD",1753477752661,0.68,184.56,184.48,17.44468397]
["bitfinex","SOLUSD",1753477752662,5.56631684,184.54,184.48,6.22631684]
["bitfinex","SOLUSD",1753477752859,0.68,184.55,184.51,5.56631684]
["bitfinex","SOLUSD",1753477753079,38.28,184.56,184.52,0.66]
["bitfinex","SOLUSD",1753477753361,38.96,184.56,184.52,0.66]
["bitfinex","SOLUSD",1753477753762,38.96,184.56,184.52,5.56631684]
["bitfinex","SOLUSD",1753477754071,38.28,184.56,184.53,6.22631684]
["bitfinex","SOLUSD",1753477754277,38.28,184.56,184.54,6.22631684]
["bitfinex","SOLUSD",1753477754576,38.28,184.56,184.55,0.66]
["bitfinex","SOLUSD",1753477754885,38.28,184.56,184.54,11.64516862]
["bitfinex","SOLUSD",1753477755190,0.68,184.59,184.55,0.66]
["bitfinex","SOLUSD",1753477755491,38.96,184.59,184.55,6.22631684]
["bitfinex","SOLUSD",1753477756568,43.6974544,184.59,184.55,6.22631684]
["bitfinex","SOLUSD",1753477756886,0.68,184.58,184.54,6.22631684]
["bitfinex","SOLUSD",1753477757512,0.68,184.57,184.53,10.98543764]
["bitfinex","SOLUSD",1753477757993,49.26383087,184.59,184.54,0.66]
["bitfinex","SOLUSD",1753477758302,38.96,184.59,184.55,5.56631684]
["bitfinex","SOLUSD",1753477758461,0.68,184.58,184.54,10.98514228]
["bitfinex","SOLUSD",1753477758664,0.68,184.57,184.54,5.56631684]
["bitfinex","SOLUSD",1753477759374,0.68,184.56,184.53,5.56631684]
["bitfinex","SOLUSD",1753477759582,0.68,184.56,184.52,10.98572441]
["bitfinex","SOLUSD",1753477759766,0.68,184.56,184.52,11.64572441]
["bitfinex","SOLUSD",1753477760372,0.68,184.56,184.52,10.98572441]
["bitfinex","SOLUSD",1753477760578,0.68,184.56,184.53,6.07915709]
["bitfinex","SOLUSD",1753477760869,0.68,184.56,184.53,0.66]
["bitfinex","SOLUSD",1753477761094,0.68,184.56,184.53,5.56631684]
["bitfinex","SOLUSD",1753477761801,0.68,184.56,184.53,6.22631684]
["bitfinex","SOLUSD",1753477762004,6.24631684,184.58,184.53,6.22631684]
["bitfinex","SOLUSD",1753477762323,5.56631684,184.54,184.49,88.06]
["bitfinex","SOLUSD",1753477762485,6.24631684,184.53,184.49,92.82029112]
["bitfinex","SOLUSD",1753477762685,0.68,184.53,184.49,93.48029112]
["bitfinex","SOLUSD",1753477762880,44.3586008,184.55,184.5,0.66]
["bitfinex","SOLUSD",1753477763111,44.3586008,184.55,184.51,0.66]
["bitfinex","SOLUSD",1753477763112,38.94,184.55,184.51,0.66]
["bitfinex","SOLUSD",1753477764091,38.94,184.55,184.5,5.56631684]
["bitfinex","SOLUSD",1753477764424,38.26,184.55,184.52,0.66]
["bitfinex","SOLUSD",1753477766110,38.26,184.55,184.51,10.98583015]
["bitfinex","SOLUSD",1753477766111,38.94,184.55,184.51,10.98583015]
["bitfinex","SOLUSD",1753477766312,38.94,184.55,184.51,11.64583015]
["bitfinex","SOLUSD",1753477767695,0.68,184.54,184.5,5.41998718]
["bitfinex","SOLUSD",1753477767898,38.26,184.55,184.5,10.98630402]
["bitfinex","SOLUSD",1753477768213,0.68,184.53,184.5,10.98630402]
["bitfinex","SOLUSD",1753477768617,1.5504,184.53,184.48,5.56631684]
["bitfinex","SOLUSD",1753477768786,0.68,184.52,184.47,6.22631684]
["bitfinex","SOLUSD",1753477769190,0.68,184.51,184.47,6.22631684]
["bitfinex","SOLUSD",1753477769409,0.68,184.51,184.47,11.64716584]
["bitfinex","SOLUSD",1753477769914,0.68,184.5,184.47,5.420849]
["bitfinex","SOLUSD",1753477771436,0.68,184.49,184.46,5.42114306]
["bitfinex","SOLUSD",1753477772557,0.68,184.49,184.45,0.66]
["bitfinex","SOLUSD",1753477772813,0.68,184.48,184.45,0.66]
["bitfinex","SOLUSD",1753477773014,6.24631684,184.5,184.45,0.66]
["bitfinex","SOLUSD",1753477773218,5.56631684,184.5,184.45,0.66]
["bitfinex","SOLUSD",1753477773423,0.68,184.49,184.45,0.66]
["bitfinex","SOLUSD",1753477773809,6.24631684,184.49,184.45,6.08146375]
["bitfinex","SOLUSD",1753477774127,0.68,184.49,184.45,6.08146375]
["bitfinex","SOLUSD",1753477775929,0.68,184.49,184.46,0.66]
["bitfinex","SOLUSD",1753477777630,0.68,184.49,184.45,5.42146375]
["bitfinex","SOLUSD",1753477777834,0.68,184.49,184.45,6.08146375]
["bitfinex","SOLUSD",1753477778041,0.68,184.49,184.45,5.42146375]
["bitfinex","SOLUSD",1753477778332,6.27631684,184.5,184.46,6.14115239]
["bitfinex","SOLUSD",1753477780214,5.56631684,184.5,184.46,6.14115239]
["bitfinex","SOLUSD",1753477780414,6.27631684,184.5,184.46,6.14115239]
["bitfinex","SOLUSD",1753477780636,0.71,184.49,184.46,6.14115239]
["bitfinex","SOLUSD",1753477782524,64.24,184.51,184.47,0.72]
["bitfinex","SOLUSD",1753477782844,70.51631684,184.51,184.48,0.72]
["bitfinex","SOLUSD",1753477783133,70.51631684,184.51,184.46,11.70746923]
["bitfinex","SOLUSD",1753477783443,70.51631684,184.51,184.47,0.72]
["bitfinex","SOLUSD",1753477783810,70.51631684,184.51,184.47,6.14089499]
["bitfinex","SOLUSD",1753477784013,6.27631684,184.5,184.44,6.28631684]
["bitfinex","SOLUSD",1753477784229,0.71,184.49,184.44,6.28631684]
["bitfinex","SOLUSD",1753477784427,0.71,184.49,184.45,0.72]
["bitfinex","SOLUSD",1753477784733,38.95,184.52,184.47,5.56631684]
["bitfinex","SOLUSD",1753477785124,38.95,184.52,184.48,0.72]
["bitfinex","SOLUSD",1753477785125,44.51631684,184.52,184.48,0.72]
["bitfinex","SOLUSD",1753477785439,0.71,184.52,184.48,5.56631684]
["bitfinex","SOLUSD",1753477785640,0.71,184.56,184.51,5.56631684]
["bitfinex","SOLUSD",1753477785826,1.6592,184.57,184.54,5.56631684]
["bitfinex","SOLUSD",1753477786228,2.3692,184.57,184.54,5.56631684]
["bitfinex","SOLUSD",1753477786442,1.6592,184.57,184.54,6.28631684]
["bitfinex","SOLUSD",1753477787441,1.6592,184.57,184.55,5.56631684]
["bitfinex","SOLUSD",1753477787821,1.6592,184.57,184.56,5.56631684]
["bitfinex","SOLUSD",1753477788025,1.6592,184.57,184.56,6.28631684]
["bitfinex","SOLUSD",1753477788427,6.5184,184.58,184.56,0.72]
["bitfinex","SOLUSD",1753477788751,38.24,184.59,184.57,6.28631684]
["bitfinex","SOLUSD",1753477788964,38.24,184.59,184.58,5.56631684]
["bitfinex","SOLUSD",1753477789318,1.5293,184.61,184.58,6.28631684]
["bitfinex","SOLUSD",1753477789820,1.5293,184.61,184.58,11.70399104]
["bitfinex","SOLUSD",1753477790618,1.5293,184.61,184.6,5.56631684]
["bitfinex","SOLUSD",1753477790942,67.6132,184.63,184.6,5.56631684]
["bitfinex","SOLUSD",1753477791121,67.6132,184.63,184.61,5.56631684]
["bitfinex","SOLUSD",1753477791724,67.6132,184.63,184.6,11.70334384]
["bitfinex","SOLUSD",1753477792345,68.3232,184.63,184.59,10.98364657]
["bitfinex","SOLUSD",1753477792534,68.3232,184.63,184.59,11.70364657]
["bitfinex","SOLUSD",1753477793053,68.3232,184.63,184.6,0.72]
["bitfinex","SOLUSD",1753477793420,68.3232,184.63,184.6,6.13703297]
["bitfinex","SOLUSD",1753477793720,67.6132,184.63,184.6,6.13703297]
["bitfinex","SOLUSD",1753477793922,67.6132,184.63,184.6,11.70334981]
["bitfinex","SOLUSD",1753477796048,61.0,184.63,184.62,5.56631684]
["bitfinex","SOLUSD",1753477796348,61.0,184.63,184.62,6.28631684]
["bitfinex","SOLUSD",1753477797224,61.0,184.63,184.6,6.13703297]
["bitfinex","SOLUSD",1753477797420,61.0,184.63,184.6,11.70334981]
["bitfinex","SOLUSD",1753477797641,61.0,184.63,184.61,6.28631684]
["bitfinex","SOLUSD",1753477797830,61.71,184.63,184.6,10.98334981]
["bitfinex","SOLUSD",1753477798035,61.0,184.63,184.61,6.28631684]
["bitfinex","SOLUSD",1753477798232,61.0,184.63,184.62,0.72]
["bitfinex","SOLUSD",1753477799024,61.0,184.63,184.62,6.13653125]
["bitfinex","SOLUSD",1753477799226,61.0,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1753477799548,61.0,184.63,184.62,11.70284809]
["bitfinex","SOLUSD",1753477799743,61.0,184.63,184.62,28.48753206]
["bitfinex","SOLUSD",1753477799948,61.0,184.63,184.62,31.14879306]
["bitfinex","SOLUSD",1753477800250,33.69151267,184.63,184.62,31.14879306]
["bitfinex","SOLUSD",1753477800440,4.37946782,184.63,184.62,31.14879306]
["bitfinex","SOLUSD",1753477800646,62.5676,184.71,184.62,44.69012119]
["bitfinex","SOLUSD",1753477800828,62.5676,184.71,184.68,5.56631684]
["bitfinex","SOLUSD",1753477801030,61.0,184.71,184.68,10.98105583]
["bitfinex","SOLUSD",1753477801228,61.0,184.71,184.7,22.35100081]
["bitfinex","SOLUSD",1753477801229,32.16363465,184.71,184.7,22.35100081]
["bitfinex","SOLUSD",1753477801438,30.87363465,184.71,184.7,22.35100081]
["bitfinex","SOLUSD",1753477801744,3.49469588,184.71,184.7,22.35100081]
["bitfinex","SOLUSD",1753477801927,7.87827544,184.78,184.71,16.78468397]
["bitfinex","SOLUSD",1753477802126,7.87827544,184.78,184.75,5.56631684]
["bitfinex","SOLUSD",1753477803150,7.16827544,184.78,184.73,16.78468397]
["bitfinex","SOLUSD",1753477803339,7.16827544,184.78,184.77,5.56631684]
["bitfinex","SOLUSD",1753477804031,7.16827544,184.78,184.75,16.78468397]
["bitfinex","SOLUSD",1753477804225,7.16827544,184.78,184.77,5.56631684]
["bitfinex","SOLUSD",1753477804842,7.87827544,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477805150,7.87827544,184.78,184.72,44.94759636]
["bitfinex","SOLUSD",1753477805151,0.71,184.77,184.72,49.17982638]
["bitfinex","SOLUSD",1753477805351,0.71,184.77,184.75,5.56631684]
["bitfinex","SOLUSD",1753477805650,0.71,184.76,184.73,5.56631684]
["bitfinex","SOLUSD",1753477805857,0.71,184.75,184.72,43.76631684]
["bitfinex","SOLUSD",1753477806232,19.68068993,184.78,184.75,26.0]
["bitfinex","SOLUSD",1753477806233,7.16827544,184.78,184.75,26.0]
["bitfinex","SOLUSD",1753477806445,7.16827544,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477806652,7.87827544,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477807833,0.71,184.77,184.75,5.56631684]
["bitfinex","SOLUSD",1753477808934,7.16827544,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477809135,7.16827544,184.78,184.74,43.59280495]
["bitfinex","SOLUSD",1753477809136,7.85827544,184.78,184.74,43.59280495]
["bitfinex","SOLUSD",1753477809437,7.85827544,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477809639,0.69,184.77,184.76,5.56631684]
["bitfinex","SOLUSD",1753477809957,7.16827544,184.78,184.77,16.78468397]
["bitfinex","SOLUSD",1753477810148,7.16827544,184.78,184.77,27.91731765]
["bitfinex","SOLUSD",1753477810459,61.0,184.8,184.79,26.0]
["bitfinex","SOLUSD",1753477810639,61.0,184.8,184.79,48.35100081]
["bitfinex","SOLUSD",1753477810845,61.0,184.8,184.79,42.78468397]
["bitfinex","SOLUSD",1753477811042,61.69,184.8,184.79,43.78631684]
["bitfinex","SOLUSD",1753477811234,61.0,184.8,184.79,60.57100081]
["bitfinex","SOLUSD",1753477811837,61.0,184.8,184.79,65.98254905]
["bitfinex","SOLUSD",1753477813261,61.0,184.8,184.79,49.19786508]
["bitfinex","SOLUSD",1753477813757,61.69,184.8,184.69,105.916754]
["bitfinex","SOLUSD",1753477813960,0.69,184.79,184.76,5.56631684]
["bitfinex","SOLUSD",1753477814262,0.69,184.79,184.75,5.56631684]
["bitfinex","SOLUSD",1753477814465,0.69,184.79,184.76,5.56631684]
["bitfinex","SOLUSD",1753477815237,61.0,184.8,184.76,5.56631684]
["bitfinex","SOLUSD",1753477815463,0.69,184.78,184.76,5.56631684]
["bitfinex","SOLUSD",1753477815638,0.69,184.77,184.76,5.56631684]
["bitfinex","SOLUSD",1753477815837,0.69,184.77,184.76,10.97874377]
["bitfinex","SOLUSD",1753477816056,0.69,184.77,184.76,5.56631684]
["bitfinex","SOLUSD",1753477816566,0.69,184.77,184.76,10.97874377]
["bitfinex","SOLUSD",1753477819146,0.69,184.77,184.76,5.56631684]
["bitfinex","SOLUSD",1753477819463,0.69,184.77,184.75,43.76631684]
["bitfinex","SOLUSD",1753477819644,0.69,184.76,184.75,43.76631684]
["bitfinex","SOLUSD",1753477819959,0.69,184.76,184.74,38.2]
["bitfinex","SOLUSD",1753477820359,0.69,184.75,184.74,43.76631684]
["bitfinex","SOLUSD",1753477821638,0.69,184.75,184.74,49.17932972]
["bitfinex","SOLUSD",1753477822150,0.69,184.77,184.74,49.17932972]
["bitfinex","SOLUSD",1753477822363,0.69,184.76,184.74,10.97932972]
["bitfinex","SOLUSD",1753477822545,0.69,184.76,184.75,38.2]
["bitfinex","SOLUSD",1753477822740,0.69,184.76,184.71,104.18468397]
["bitfinex","SOLUSD",1753477822741,0.69,184.75,184.71,104.18468397]
["bitfinex","SOLUSD",1753477823066,5.56631684,184.74,184.7,38.3]
["bitfinex","SOLUSD",1753477823364,38.34,184.77,184.73,5.56631684]
["bitfinex","SOLUSD",1753477823540,0.69,184.76,184.73,5.56631684]
["bitfinex","SOLUSD",1753477823735,0.69,184.75,184.73,5.56631684]
["bitfinex","SOLUSD",1753477823935,6.2883,184.79,184.74,5.56631684]
["bitfinex","SOLUSD",1753477823936,0.69,184.78,184.74,5.56631684]
["bitfinex","SOLUSD",1753477824165,0.69,184.77,184.75,5.56631684]
["bitfinex","SOLUSD",1753477824742,6.2883,184.79,184.76,5.56631684]
["bitfinex","SOLUSD",1753477824959,61.0,184.8,184.78,5.56631684]
["bitfinex","SOLUSD",1753477825158,61.0,184.8,184.79,5.56631684]
["bitfinex","SOLUSD",1753477825553,61.0,184.8,184.79,22.35100081]
["bitfinex","SOLUSD",1753477825969,61.0,184.8,184.79,43.94631684]
["bitfinex","SOLUSD",1753477827365,61.0,184.8,184.79,49.35786508]
["bitfinex","SOLUSD",1753477827869,61.0,184.8,184.79,66.14254905]
["bitfinex","SOLUSD",1753477829560,31.36355372,184.8,184.79,66.14254905]
["bitfinex","SOLUSD",1753477829758,3.56793652,184.8,184.79,66.14254905]
["bitfinex","SOLUSD",1753477832051,1e-08,184.8,184.79,66.14254905]
["bitfinex","SOLUSD",1753477833651,1e-08,184.8,184.79,153.54254905]
["bitfinex","SOLUSD",1753477833852,0.69000001,184.8,184.79,10.97786508]
["bitfinex","SOLUSD",1753477834153,0.69000001,184.8,184.79,49.33786508]
["bitfinex","SOLUSD",1753477834563,0.69000001,184.8,184.79,10.97786508]
["bitfinex","SOLUSD",1753477834790,0.69000001,184.8,184.79,49.33786508]
["bitfinex","SOLUSD",1753477836887,0.69000001,184.8,184.79,43.77154824]
["bitfinex","SOLUSD",1753477837081,0.69000001,184.8,184.79,49.33786508]
["bitfinex","SOLUSD",1753477839182,1e-08,184.8,184.79,66.12254905]
["bitfinex","SOLUSD",1753477839575,2.1831,184.86,184.82,26.0]
["bitfinex","SOLUSD",1753477839781,2.1831,184.86,184.85,5.56631684]
["bitfinex","SOLUSD",1753477839958,1.5131,184.86,184.85,43.88631684]
["bitfinex","SOLUSD",1753477840463,2.1831,184.86,184.85,43.88631684]
["bitfinex","SOLUSD",1753477841286,2.1831,184.86,184.85,49.29610856]
["bitfinex","SOLUSD",1753477841700,0.67,184.86,184.84,5.56631684]
["bitfinex","SOLUSD",1753477841899,61.0,184.88,184.85,43.86631684]
["bitfinex","SOLUSD",1753477842072,0.67,184.87,184.85,38.3]
["bitfinex","SOLUSD",1753477842272,61.0,184.88,184.86,5.56631684]
["bitfinex","SOLUSD",1753477842790,0.67,184.87,184.86,5.56631684]
["bitfinex","SOLUSD",1753477843591,0.67,184.87,184.85,43.70957676]
["bitfinex","SOLUSD",1753477844785,0.67,184.86,184.85,10.9758936]
["bitfinex","SOLUSD",1753477845093,0.67,184.86,184.85,49.2558936]
["bitfinex","SOLUSD",1753477845997,0.67,184.86,184.85,43.68957676]
["bitfinex","SOLUSD",1753477846577,61.67,184.88,184.85,49.2558936]
["bitfinex","SOLUSD",1753477846894,0.67,184.87,184.86,5.56631684]
["bitfinex","SOLUSD",1753477847631,0.67,184.87,184.86,10.97581592]
["bitfinex","SOLUSD",1753477849602,61.0,184.88,184.86,10.97581592]
["bitfinex","SOLUSD",1753477849801,61.0,184.88,184.87,43.82631684]
["bitfinex","SOLUSD",1753477850304,61.67,184.88,184.87,38.26]
["bitfinex","SOLUSD",1753477852814,61.67,184.88,184.85,49.27606246]
["bitfinex","SOLUSD",1753477852991,61.0,184.88,184.85,49.27606246]
["bitfinex","SOLUSD",1753477853187,0.67,184.87,184.85,51.97961464]
["bitfinex","SOLUSD",1753477853400,0.67,184.86,184.85,51.97961464]
["bitfinex","SOLUSD",1753477855900,0.67,184.86,184.85,49.27606246]
["bitfinex","SOLUSD",1753477857011,0.67,184.86,184.83,5.56631684]
["bitfinex","SOLUSD",1753477857215,0.67,184.86,184.84,38.32]
["bitfinex","SOLUSD",1753477857411,11.64582498,184.86,184.8,10.97736995]
["bitfinex","SOLUSD",1753477857601,2.2034,184.85,184.81,38.32]
["bitfinex","SOLUSD",1753477857996,1.5334,184.85,184.81,38.32]
["bitfinex","SOLUSD",1753477858213,0.67,184.84,184.81,43.88631684]
["bitfinex","SOLUSD",1753477858614,0.67,184.84,184.8,5.56631684]
["bitfinex","SOLUSD",1753477858819,7.1585,184.84,184.8,38.32]
["bitfinex","SOLUSD",1753477859120,0.67,184.83,184.8,46.41517418]
["bitfinex","SOLUSD",1753477859692,0.67,184.82,184.8,51.98149102]
["bitfinex","SOLUSD",1753477860712,6.4885,184.84,184.81,5.56631684]
["bitfinex","SOLUSD",1753477861116,0.67,184.83,184.81,5.56631684]
["bitfinex","SOLUSD",1753477861795,0.67,184.82,184.81,5.56631684]
["bitfinex","SOLUSD",1753477862196,0.67,184.82,184.81,10.97727945]
["bitfinex","SOLUSD",1753477862415,7.1585,184.84,184.81,10.97727945]
["bitfinex","SOLUSD",1753477862641,0.67,184.83,184.81,10.97727945]
["bitfinex","SOLUSD",1753477862821,0.67,184.86,184.82,43.86631684]
["bitfinex","SOLUSD",1753477863128,61.67,184.88,184.85,5.56631684]
["bitfinex","SOLUSD",1753477863416,0.67,184.87,184.85,5.56631684]
["bitfinex","SOLUSD",1753477863626,61.0,184.88,184.86,43.86631684]
["bitfinex","SOLUSD",1753477863627,61.67,184.88,184.86,43.86631684]
["bitfinex","SOLUSD",1753477863810,61.0,184.88,184.87,5.56631684]
["bitfinex","SOLUSD",1753477864324,61.0,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477865018,61.67,184.88,184.86,49.27572489]
["bitfinex","SOLUSD",1753477865332,0.67,184.87,184.86,38.3]
["bitfinex","SOLUSD",1753477866219,61.0,184.88,184.86,38.3]
["bitfinex","SOLUSD",1753477866220,61.0,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753477866618,61.0,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477866824,61.0,184.88,184.87,27.90236884]
["bitfinex","SOLUSD",1753477867016,61.0,184.88,184.87,28.04453041]
["bitfinex","SOLUSD",1753477867417,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477867616,61.0,184.88,184.87,22.19389043]
["bitfinex","SOLUSD",1753477867821,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477870312,61.0,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477870630,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477871734,61.0,184.88,184.87,22.19389043]
["bitfinex","SOLUSD",1753477871927,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477872133,61.0,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477875234,61.68,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477877216,61.0,184.88,184.87,10.9755233]
["bitfinex","SOLUSD",1753477877543,61.0,184.88,184.87,22.19389043]
["bitfinex","SOLUSD",1753477877844,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477878535,61.0,184.88,184.87,22.19389043]
["bitfinex","SOLUSD",1753477878918,61.0,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477879725,3.36355491,184.88,184.87,27.76020727]
["bitfinex","SOLUSD",1753477879920,0.68,184.94,184.9,26.0]
["bitfinex","SOLUSD",1753477880154,0.68,184.94,184.91,38.6]
["bitfinex","SOLUSD",1753477880329,0.68,184.94,184.93,5.56631684]
["bitfinex","SOLUSD",1753477880844,0.68,184.94,184.91,38.6]
["bitfinex","SOLUSD",1753477881048,7.9185,184.95,184.93,5.56631684]
["bitfinex","SOLUSD",1753477881730,0.68,184.94,184.93,10.97359393]
["bitfinex","SOLUSD",1753477882246,0.68,184.94,184.93,5.56631684]
["bitfinex","SOLUSD",1753477882554,0.68,184.94,184.92,5.40770011]
["bitfinex","SOLUSD",1753477882751,7.9185,184.95,184.92,5.40770011]
["bitfinex","SOLUSD",1753477882928,7.9185,184.95,184.93,5.56631684]
["bitfinex","SOLUSD",1753477883130,0.68,184.94,184.92,5.40770011]
["bitfinex","SOLUSD",1753477883332,0.68,184.93,184.92,5.40770011]
["bitfinex","SOLUSD",1753477883535,0.68,184.93,184.92,10.97401695]
["bitfinex","SOLUSD",1753477883756,0.68,184.95,184.92,10.97401695]
["bitfinex","SOLUSD",1753477883921,0.68,184.95,184.94,5.56631684]
["bitfinex","SOLUSD",1753477885460,0.68,184.95,184.93,38.74]
["bitfinex","SOLUSD",1753477885634,0.68,184.95,184.92,44.28631684]
["bitfinex","SOLUSD",1753477885826,0.68,184.95,184.92,49.69397539]
["bitfinex","SOLUSD",1753477886027,0.68,184.95,184.92,44.12765855]
["bitfinex","SOLUSD",1753477886222,5.56631684,184.93,184.84,87.4]
["bitfinex","SOLUSD",1753477886453,5.56631684,184.93,184.87,5.56631684]
["bitfinex","SOLUSD",1753477886626,6.24631684,184.92,184.88,38.72]
["bitfinex","SOLUSD",1753477886828,0.68,184.91,184.88,38.72]
["bitfinex","SOLUSD",1753477887122,0.68,184.91,184.88,44.28631684]
["bitfinex","SOLUSD",1753477887828,0.68,184.91,184.88,49.69494851]
["bitfinex","SOLUSD",1753477888064,0.68,184.91,184.9,5.56631684]
["bitfinex","SOLUSD",1753477888228,0.68,184.93,184.9,44.28631684]
["bitfinex","SOLUSD",1753477888429,0.68,184.92,184.9,44.28631684]
["bitfinex","SOLUSD",1753477888632,0.68,184.91,184.9,38.72]
["bitfinex","SOLUSD",1753477888964,0.68,184.91,184.88,49.87494851]
["bitfinex","SOLUSD",1753477889540,52.58991684,184.94,184.88,49.87494851]
["bitfinex","SOLUSD",1753477889744,0.68,184.9,184.88,49.87494851]
["bitfinex","SOLUSD",1753477890744,0.68,184.89,184.88,38.88]
["bitfinex","SOLUSD",1753477891435,47.0236,184.94,184.88,44.44631684]
["bitfinex","SOLUSD",1753477891755,8.1236,184.94,184.9,5.56631684]
["bitfinex","SOLUSD",1753477891956,0.68,184.93,184.9,5.56631684]
["bitfinex","SOLUSD",1753477892156,0.68,184.92,184.9,5.56631684]
["bitfinex","SOLUSD",1753477892452,47.0036,184.94,184.88,38.88]
["bitfinex","SOLUSD",1753477892453,0.68,184.91,184.88,44.44631684]
["bitfinex","SOLUSD",1753477892846,52.56991684,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753477893040,0.68,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1753477894465,0.68,184.92,184.89,10.97493818]
["bitfinex","SOLUSD",1753477894641,0.68,184.91,184.89,10.97493818]
["bitfinex","SOLUSD",1753477894843,0.68,184.9,184.89,10.97493818]
["bitfinex","SOLUSD",1753477895639,0.68,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1753477895941,47.0436,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753477896136,0.68,184.93,184.89,10.97493818]
["bitfinex","SOLUSD",1753477898262,0.68,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753477898437,0.68,184.93,184.89,10.97493818]
["bitfinex","SOLUSD",1753477899956,0.68,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753477900459,0.71,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1753477900634,0.71,184.92,184.89,10.97493818]
["bitfinex","SOLUSD",1753477901541,0.71,184.91,184.89,10.97493818]
["bitfinex","SOLUSD",1753477901855,0.71,184.93,184.89,10.97493818]
["bitfinex","SOLUSD",1753477902151,0.71,184.92,184.89,10.97493818]
["bitfinex","SOLUSD",1753477902673,47.0436,184.94,184.89,10.97493818]
["bitfinex","SOLUSD",1753477902674,8.1236,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753477902833,0.71,184.93,184.91,5.56631684]
["bitfinex","SOLUSD",1753477903336,0.71,184.93,184.91,10.97406082]
["bitfinex","SOLUSD",1753477903971,8.1236,184.94,184.91,10.97406082]
["bitfinex","SOLUSD",1753477904355,8.8336,184.94,184.91,10.97406082]
["bitfinex","SOLUSD",1753477904555,8.1236,184.94,184.91,5.40774398]
["bitfinex","SOLUSD",1753477904770,8.8336,184.94,184.91,10.97406082]
["bitfinex","SOLUSD",1753477904949,8.8336,184.94,184.91,5.40774398]
["bitfinex","SOLUSD",1753477905151,61.0,184.96,184.93,5.56631684]
["bitfinex","SOLUSD",1753477905853,61.71,184.96,184.93,5.56631684]
["bitfinex","SOLUSD",1753477906653,61.71,184.96,184.93,5.40728406]
["bitfinex","SOLUSD",1753477906865,61.71,184.96,184.93,10.9736009]
["bitfinex","SOLUSD",1753477907260,61.71,184.96,184.93,5.40728406]
["bitfinex","SOLUSD",1753477907462,61.71,184.96,184.93,10.9736009]
["bitfinex","SOLUSD",1753477908174,0.71,184.95,184.93,5.40728406]
["bitfinex","SOLUSD",1753477908379,0.71,184.95,184.93,10.9736009]
["bitfinex","SOLUSD",1753477908876,0.71,184.94,184.93,10.9736009]
["bitfinex","SOLUSD",1753477909081,61.71,184.96,184.93,10.9736009]
["bitfinex","SOLUSD",1753477909252,0.71,184.95,184.93,10.9736009]
["bitfinex","SOLUSD",1753477909694,61.0,184.96,184.93,5.40728406]
["bitfinex","SOLUSD",1753477909852,0.71,184.95,184.93,10.9736009]
["bitfinex","SOLUSD",1753477910057,61.71,184.96,184.93,10.9736009]
["bitfinex","SOLUSD",1753477910257,0.71,184.95,184.93,5.40728406]
["bitfinex","SOLUSD",1753477910458,0.71,184.95,184.93,10.9736009]
["bitfinex","SOLUSD",1753477910870,61.0,184.96,184.94,5.56631684]
["bitfinex","SOLUSD",1753477911072,61.0,184.96,184.93,5.40728406]
["bitfinex","SOLUSD",1753477911073,0.71,184.95,184.93,10.9736009]
["bitfinex","SOLUSD",1753477911391,0.71,184.94,184.92,10.97398915]
["bitfinex","SOLUSD",1753477911788,0.71,184.93,184.92,5.40767231]
["bitfinex","SOLUSD",1753477911983,0.71,184.95,184.92,5.40767231]
["bitfinex","SOLUSD",1753477912188,61.0,184.96,184.92,10.97398915]
["bitfinex","SOLUSD",1753477912391,0.71,184.94,184.92,10.97398915]
["bitfinex","SOLUSD",1753477912693,0.71,184.94,184.92,5.40767231]
["bitfinex","SOLUSD",1753477913065,0.71,184.94,184.92,10.97398915]
["bitfinex","SOLUSD",1753477913687,61.71,184.96,184.93,5.56631684]
["bitfinex","SOLUSD",1753477913890,61.71,184.96,184.92,5.40767231]
["bitfinex","SOLUSD",1753477914067,0.71,184.95,184.92,10.97398915]
["bitfinex","SOLUSD",1753477914267,61.0,184.96,184.92,5.40767231]
["bitfinex","SOLUSD",1753477914585,61.71,184.96,184.92,10.97398915]
["bitfinex","SOLUSD",1753477915001,0.71,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753477915505,61.0,184.96,184.94,10.97347591]
["bitfinex","SOLUSD",1753477915672,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477916066,61.71,184.96,184.94,10.97347591]
["bitfinex","SOLUSD",1753477916396,0.71,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753477917096,61.0,184.96,184.94,10.97347591]
["bitfinex","SOLUSD",1753477917272,61.71,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753477917599,61.71,184.96,184.94,10.97347591]
["bitfinex","SOLUSD",1753477918173,61.0,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753477918676,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477919107,61.0,184.96,184.95,16.5395004]
["bitfinex","SOLUSD",1753477919296,61.0,184.96,184.95,62.01155069]
["bitfinex","SOLUSD",1753477919805,61.0,184.96,184.95,62.51155069]
["bitfinex","SOLUSD",1753477919975,61.0,184.96,184.95,10.97318356]
["bitfinex","SOLUSD",1753477921004,61.71,184.96,184.94,31.56631684]
["bitfinex","SOLUSD",1753477921173,0.71,184.95,184.93,5.40722598]
["bitfinex","SOLUSD",1753477921477,61.0,184.96,184.94,5.56631684]
["bitfinex","SOLUSD",1753477921678,61.0,184.96,184.95,11.13263368]
["bitfinex","SOLUSD",1753477921995,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477922194,61.71,184.96,184.92,42.78468397]
["bitfinex","SOLUSD",1753477922400,0.71,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1753477922605,0.71,184.95,184.9,5.56631684]
["bitfinex","SOLUSD",1753477922899,0.71,184.95,184.92,26.0]
["bitfinex","SOLUSD",1753477923097,0.71,184.95,184.94,5.56631684]
["bitfinex","SOLUSD",1753477923267,0.71,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1753477923472,61.0,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753477923681,0.71,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1753477924476,0.71,184.95,184.92,26.0]
["bitfinex","SOLUSD",1753477924678,0.71,184.94,184.92,5.4077432]
["bitfinex","SOLUSD",1753477924885,0.71,184.93,184.91,68.96]
["bitfinex","SOLUSD",1753477925086,0.71,184.93,184.91,74.52631684]
["bitfinex","SOLUSD",1753477925517,0.71,184.92,184.89,5.40842368]
["bitfinex","SOLUSD",1753477925874,61.0,184.96,184.89,5.40842368]
["bitfinex","SOLUSD",1753477925875,0.71,184.93,184.89,5.40842368]
["bitfinex","SOLUSD",1753477926076,0.71,184.93,184.89,10.97474052]
["bitfinex","SOLUSD",1753477926296,0.71,184.92,184.91,26.0]
["bitfinex","SOLUSD",1753477927805,48.52631684,184.95,184.91,31.40803634]
["bitfinex","SOLUSD",1753477927806,0.71,184.94,184.91,31.40803634]
["bitfinex","SOLUSD",1753477927973,0.66,184.93,184.91,31.40803634]
["bitfinex","SOLUSD",1753477928392,0.66,184.93,184.91,26.0]
["bitfinex","SOLUSD",1753477928702,0.66,184.93,184.91,31.40794923]
["bitfinex","SOLUSD",1753477928905,0.66,184.92,184.91,26.0]
["bitfinex","SOLUSD",1753477929081,0.66,184.92,184.89,10.97467368]
["bitfinex","SOLUSD",1753477929282,0.66,184.91,184.89,10.97467368]
["bitfinex","SOLUSD",1753477929485,0.66,184.91,184.89,5.40835684]
["bitfinex","SOLUSD",1753477929802,0.66,184.91,184.89,10.97467368]
["bitfinex","SOLUSD",1753477930004,0.66,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1753477930304,0.66,184.93,184.91,10.97435318]
["bitfinex","SOLUSD",1753477931105,0.66,184.93,184.9,26.0]
["bitfinex","SOLUSD",1753477931296,0.66,184.93,184.9,5.56631684]
["bitfinex","SOLUSD",1753477931496,0.66,184.95,184.91,5.56631684]
["bitfinex","SOLUSD",1753477931886,0.66,184.95,184.9,42.94]
["bitfinex","SOLUSD",1753477932106,0.66,184.95,184.91,5.56631684]
["bitfinex","SOLUSD",1753477932409,0.66,184.94,184.91,5.56631684]
["bitfinex","SOLUSD",1753477933106,0.66,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1753477933904,0.66,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1753477934104,0.66,184.93,184.91,5.4079891]
["bitfinex","SOLUSD",1753477934507,0.66,184.92,184.9,42.94]
["bitfinex","SOLUSD",1753477934681,0.66,184.92,184.9,48.34817363]
["bitfinex","SOLUSD",1753477934878,0.66,184.92,184.9,5.40817363]
["bitfinex","SOLUSD",1753477935483,0.66,184.91,184.88,156.18]
["bitfinex","SOLUSD",1753477935690,0.66,184.9,184.88,156.18]
["bitfinex","SOLUSD",1753477936502,0.66,184.9,184.88,167.15519207]
["bitfinex","SOLUSD",1753477936702,61.0,184.96,184.88,161.58887523]
["bitfinex","SOLUSD",1753477936905,6.22631684,184.95,184.9,5.56631684]
["bitfinex","SOLUSD",1753477937122,6.22631684,184.94,184.89,5.56631684]
["bitfinex","SOLUSD",1753477937294,0.66,184.93,184.89,48.34631684]
["bitfinex","SOLUSD",1753477937493,0.66,184.92,184.89,42.78]
["bitfinex","SOLUSD",1753477937694,0.66,184.92,184.89,48.34631684]
["bitfinex","SOLUSD",1753477937900,61.0,184.96,184.91,5.56631684]
["bitfinex","SOLUSD",1753477938214,61.0,184.96,184.95,31.56631684]
["bitfinex","SOLUSD",1753477938392,61.0,184.96,184.95,75.54631684]
["bitfinex","SOLUSD",1753477938717,61.0,184.96,184.95,97.73786753]
["bitfinex","SOLUSD",1753477938918,61.0,184.96,184.95,75.38686672]
["bitfinex","SOLUSD",1753477939102,61.0,184.96,184.95,80.95318356]
["bitfinex","SOLUSD",1753477939904,61.0,184.96,184.95,75.38686672]
["bitfinex","SOLUSD",1753477940111,61.0,184.96,184.95,80.95318356]
["bitfinex","SOLUSD",1753477941212,61.66,184.96,184.95,31.56631684]
["bitfinex","SOLUSD",1753477941513,61.66,184.96,184.94,5.56631684]
["bitfinex","SOLUSD",1753477941721,0.66,184.95,184.94,5.56631684]
["bitfinex","SOLUSD",1753477941919,61.0,184.96,184.94,5.56631684]
["bitfinex","SOLUSD",1753477942217,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477942416,61.0,184.96,184.93,44.14]
["bitfinex","SOLUSD",1753477942613,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477942805,61.0,184.96,184.95,31.56631684]
["bitfinex","SOLUSD",1753477943005,61.0,184.96,184.95,36.97318356]
["bitfinex","SOLUSD",1753477943406,61.0,184.96,184.95,31.40686672]
["bitfinex","SOLUSD",1753477943625,61.0,184.96,184.95,36.97318356]
["bitfinex","SOLUSD",1753477944218,61.0,184.96,184.95,81.09318356]
["bitfinex","SOLUSD",1753477946601,61.0,184.96,184.95,75.52686672]
["bitfinex","SOLUSD",1753477946805,61.0,184.96,184.95,81.09318356]
["bitfinex","SOLUSD",1753477947600,61.66,184.96,184.93,5.40719588]
["bitfinex","SOLUSD",1753477947920,0.66,184.95,184.93,54.87351272]
["bitfinex","SOLUSD",1753477948124,0.66,184.95,184.93,10.97351272]
["bitfinex","SOLUSD",1753477948330,61.0,184.96,184.93,10.97351272]
["bitfinex","SOLUSD",1753477948331,0.66,184.94,184.93,10.97351272]
["bitfinex","SOLUSD",1753477948526,0.66,184.94,184.91,5.56631684]
["bitfinex","SOLUSD",1753477948704,0.66,184.94,184.91,49.44631684]
["bitfinex","SOLUSD",1753477948899,0.66,184.93,184.91,49.44631684]
["bitfinex","SOLUSD",1753477949434,61.66,184.96,184.91,43.88]
["bitfinex","SOLUSD",1753477949795,61.0,184.96,184.93,5.56631684]
["bitfinex","SOLUSD",1753477950015,0.66,184.95,184.93,5.56631684]
["bitfinex","SOLUSD",1753477950736,61.0,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753477951302,0.66,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753477951806,0.66,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753477952114,0.66,184.94,184.93,5.56631684]
["bitfinex","SOLUSD",1753477952714,61.66,184.96,184.93,5.56631684]
["bitfinex","SOLUSD",1753477952911,61.66,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1753477952912,0.66,184.95,184.94,5.56631684]
["bitfinex","SOLUSD",1753477953704,0.66,184.95,184.94,10.97347591]
["bitfinex","SOLUSD",1753477954111,0.66,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753477957230,61.0,184.96,184.94,80.53347591]
["bitfinex","SOLUSD",1753477957431,61.0,184.96,184.95,5.56631684]
["bitfinex","SOLUSD",1753477960021,61.0,184.96,184.95,10.97318356]
["bitfinex","SOLUSD",1753477961425,3.74584244,184.96,184.95,33.32418437]
["bitfinex","SOLUSD",1753477961732,501.0,185.0,184.98,26.0]
["bitfinex","SOLUSD",1753477962039,501.7,185.0,184.99,54.25201444]
["bitfinex","SOLUSD",1753477963034,501.7,185.0,184.99,48.6856976]
["bitfinex","SOLUSD",1753477963346,501.7,185.0,184.99,54.25201444]
["bitfinex","SOLUSD",1753477963914,501.0,185.0,184.99,54.25201444]
["bitfinex","SOLUSD",1753477964119,501.7,185.0,184.99,54.25201444]
["bitfinex","SOLUSD",1753477965034,501.7,185.0,184.99,48.6856976]
["bitfinex","SOLUSD",1753477965216,501.0,185.0,184.99,54.25201444]
["bitfinex","SOLUSD",1753477967639,440.61671788,185.0,184.99,158.72102155]
["bitfinex","SOLUSD",1753477967839,379.45386582,185.0,184.99,158.72102155]
["bitfinex","SOLUSD",1753477968035,349.32387297,185.0,184.99,158.72102155]
["bitfinex","SOLUSD",1753477968544,318.49849383,185.0,184.99,98.37201444]
["bitfinex","SOLUSD",1753477968721,319.19849383,185.0,184.99,141.53201444]
["bitfinex","SOLUSD",1753477968921,318.49849383,185.0,184.99,141.53201444]
["bitfinex","SOLUSD",1753477969736,318.49849383,185.0,184.99,135.9656976]
["bitfinex","SOLUSD",1753477969931,318.49849383,185.0,184.99,141.53201444]
["bitfinex","SOLUSD",1753477970132,318.49849383,185.0,184.99,141.45201444]
["bitfinex","SOLUSD",1753477970539,318.49849383,185.0,184.99,135.8856976]
["bitfinex","SOLUSD",1753477970874,319.19849383,185.0,184.99,74.4856976]
["bitfinex","SOLUSD",1753477971723,318.49849383,185.0,184.99,80.05201444]
["bitfinex","SOLUSD",1753477973152,318.49849383,185.0,184.99,74.4856976]
["bitfinex","SOLUSD",1753477973350,318.49849383,185.0,184.99,80.05201444]
["bitfinex","SOLUSD",1753477975728,318.49849383,185.0,184.99,161.8856976]
["bitfinex","SOLUSD",1753477975933,318.49849383,185.0,184.99,167.45201444]
["bitfinex","SOLUSD",1753477976131,319.19849383,185.0,184.99,167.45201444]
["bitfinex","SOLUSD",1753477978031,319.19849383,185.0,184.99,161.8856976]
["bitfinex","SOLUSD",1753477978233,318.49849383,185.0,184.99,167.45201444]
["bitfinex","SOLUSD",1753477978734,318.49849383,185.0,184.99,161.8856976]
["bitfinex","SOLUSD",1753477978934,319.19849383,185.0,184.99,167.45201444]
["bitfinex","SOLUSD",1753477979738,319.19849383,185.0,184.99,124.37201444]
["bitfinex","SOLUSD",1753477979937,319.19849383,185.0,184.99,167.25201444]
["bitfinex","SOLUSD",1753477980858,319.19849383,185.0,184.99,31.4056976]
["bitfinex","SOLUSD",1753477981061,319.19849383,185.0,184.99,79.81201444]
["bitfinex","SOLUSD",1753477981254,319.19849383,185.0,184.99,74.2456976]
["bitfinex","SOLUSD",1753477982551,319.19849383,185.0,184.99,79.81201444]
["bitfinex","SOLUSD",1753477984477,318.49849383,185.0,184.99,79.81201444]
["bitfinex","SOLUSD",1753477984652,318.49849383,185.0,184.99,167.21201444]
["bitfinex","SOLUSD",1753477985873,290.92113928,185.0,184.99,167.21201444]
["bitfinex","SOLUSD",1753477986041,290.92113928,185.0,184.99,161.6456976]
["bitfinex","SOLUSD",1753477986346,290.92113928,185.0,184.99,167.21201444]
["bitfinex","SOLUSD",1753477986553,263.08868137,185.0,184.99,157.99669841]
["bitfinex","SOLUSD",1753477986756,206.55612126,185.0,184.99,157.99669841]
["bitfinex","SOLUSD",1753477986960,139.55762733,185.0,184.99,158.28102155]
["bitfinex","SOLUSD",1753477987548,70.10240922,185.0,184.99,158.28102155]
["bitfinex","SOLUSD",1753477987775,33.93935177,185.0,184.99,158.28102155]
["bitfinex","SOLUSD",1753477987974,1e-08,185.0,184.99,158.28102155]
["bitfinex","SOLUSD",1753477991371,1e-08,185.02,185.01,42.78468397]
["bitfinex","SOLUSD",1753477991675,61.0,185.04,185.01,90.87100081]
["bitfinex","SOLUSD",1753477991852,61.0,185.04,185.03,5.56631684]
["bitfinex","SOLUSD",1753477992056,61.0,185.04,185.03,48.08631684]
["bitfinex","SOLUSD",1753477992378,61.0,185.04,185.03,53.49084583]
["bitfinex","SOLUSD",1753477993370,61.67,185.04,185.03,53.49084583]
["bitfinex","SOLUSD",1753477996081,61.67,185.04,185.03,10.97084583]
["bitfinex","SOLUSD",1753477996376,61.67,185.04,185.03,56.09406398]
["bitfinex","SOLUSD",1753477996569,61.67,185.04,185.03,13.73406398]
["bitfinex","SOLUSD",1753477996873,61.67,185.04,185.03,56.09406398]
["bitfinex","SOLUSD",1753477997084,61.67,185.04,185.03,13.73406398]
["bitfinex","SOLUSD",1753477997257,61.67,185.04,185.03,56.07406398]
["bitfinex","SOLUSD",1753477997673,61.67,185.04,185.03,47.72452899]
["bitfinex","SOLUSD",1753477997876,61.67,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1753477998078,61.67,185.04,185.01,161.08487798]
["bitfinex","SOLUSD",1753477998258,0.67,185.03,185.01,161.08487798]
["bitfinex","SOLUSD",1753477998455,0.67,185.03,185.01,118.80487798]
["bitfinex","SOLUSD",1753477998671,0.67,185.03,185.01,31.40487798]
["bitfinex","SOLUSD",1753478000460,0.67,185.03,185.01,36.97119482]
["bitfinex","SOLUSD",1753478000668,0.67,185.03,185.01,31.40487798]
["bitfinex","SOLUSD",1753478001381,0.67,185.03,185.01,36.97119482]
["bitfinex","SOLUSD",1753478001685,0.67,185.03,185.01,5.40487798]
["bitfinex","SOLUSD",1753478002284,0.67,185.03,185.0,10.97167]
["bitfinex","SOLUSD",1753478002458,0.67,185.03,185.0,53.21167]
["bitfinex","SOLUSD",1753478003258,0.67,185.03,185.01,5.56631684]
["bitfinex","SOLUSD",1753478003660,0.67,185.03,185.02,5.56631684]
["bitfinex","SOLUSD",1753478004079,61.0,185.04,185.02,5.56631684]
["bitfinex","SOLUSD",1753478004469,0.67,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1753478005187,0.67,185.03,185.02,10.97113794]
["bitfinex","SOLUSD",1753478007180,0.67,185.03,185.01,10.97143007]
["bitfinex","SOLUSD",1753478007562,0.67,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1753478008262,0.67,185.03,185.01,10.97143007]
["bitfinex","SOLUSD",1753478010169,0.67,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1753478011076,6.6413,185.02,184.99,47.54631684]
["bitfinex","SOLUSD",1753478011268,7.3113,185.02,185.01,5.56631684]
["bitfinex","SOLUSD",1753478011467,7.3113,185.02,185.01,10.97143007]
["bitfinex","SOLUSD",1753478012572,7.3113,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1753478013266,7.3113,185.02,185.01,10.97143007]
["bitfinex","SOLUSD",1753478013775,7.3113,185.02,185.0,10.97172224]
["bitfinex","SOLUSD",1753478014678,7.3113,185.02,185.01,5.56631684]
["bitfinex","SOLUSD",1753478015075,7.3113,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1753478015277,7.3113,185.02,185.0,10.97172224]
["bitfinex","SOLUSD",1753478016070,7.3113,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1753478016273,7.3113,185.02,185.01,10.97143007]
["bitfinex","SOLUSD",1753478020797,7.3113,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1753478022699,7.3113,185.02,184.96,113.4]
["bitfinex","SOLUSD",1753478022897,0.71,185.01,184.98,5.56631684]
["bitfinex","SOLUSD",1753478023278,0.71,185.01,184.99,5.56631684]
["bitfinex","SOLUSD",1753478023484,0.71,185.0,184.99,5.56631684]
["bitfinex","SOLUSD",1753478023878,6.6413,185.02,184.99,5.56631684]
["bitfinex","SOLUSD",1753478024074,7.3513,185.02,184.98,2.650008]
["bitfinex","SOLUSD",1753478024279,0.71,185.01,185.0,5.56631684]
["bitfinex","SOLUSD",1753478024674,0.71,185.01,184.97,73.06628209]
["bitfinex","SOLUSD",1753478024881,0.71,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753478025082,1.5777,184.99,184.95,10.97318356]
["bitfinex","SOLUSD",1753478025379,61.0,185.04,184.98,5.56631684]
["bitfinex","SOLUSD",1753478025579,61.0,185.04,185.03,5.56631684]
["bitfinex","SOLUSD",1753478025794,61.71,185.04,185.03,5.56631684]
["bitfinex","SOLUSD",1753478025999,61.71,185.04,185.02,5.56631684]
["bitfinex","SOLUSD",1753478026178,0.71,185.03,185.02,5.56631684]
["bitfinex","SOLUSD",1753478026378,61.0,185.04,185.02,5.56631684]
["bitfinex","SOLUSD",1753478026796,61.71,185.04,185.02,5.56631684]
["bitfinex","SOLUSD",1753478026986,61.71,185.04,185.01,10.97139078]
["bitfinex","SOLUSD",1753478027187,0.71,185.03,185.01,10.97139078]
["bitfinex","SOLUSD",1753478028791,61.71,185.04,184.99,41.56]
["bitfinex","SOLUSD",1753478028987,61.71,185.04,185.01,5.56631684]
["bitfinex","SOLUSD",1753478029702,61.71,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1753478029703,61.0,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1753478029886,61.71,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1753478030284,0.71,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1753478030485,0.71,185.02,185.0,46.9054054]
["bitfinex","SOLUSD",1753478030695,61.71,185.04,185.0,46.9054054]
["bitfinex","SOLUSD",1753478031105,61.0,185.04,185.01,26.67]
["bitfinex","SOLUSD",1753478031298,61.0,185.04,185.02,0.67]
["bitfinex","SOLUSD",1753478031488,61.0,185.04,185.03,41.48]
["bitfinex","SOLUSD",1753478032085,61.71,185.04,185.02,41.48]
["bitfinex","SOLUSD",1753478032386,0.71,185.03,185.0,46.8654054]
["bitfinex","SOLUSD",1753478032705,61.0,185.04,185.03,26.0]
["bitfinex","SOLUSD",1753478032888,61.0,185.04,185.03,26.67]
["bitfinex","SOLUSD",1753478033093,61.0,185.04,185.03,41.44]
["bitfinex","SOLUSD",1753478035205,61.0,185.04,185.03,46.84452899]
["bitfinex","SOLUSD",1753478036184,61.0,185.04,185.03,41.34]
["bitfinex","SOLUSD",1753478037016,61.0,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1753478037194,0.71,185.03,185.01,31.40505698]
["bitfinex","SOLUSD",1753478037396,61.0,185.04,185.02,41.3]
["bitfinex","SOLUSD",1753478038210,60.5,185.04,185.02,46.70470758]
["bitfinex","SOLUSD",1753478038417,61.21,185.04,185.02,46.70470758]
["bitfinex","SOLUSD",1753478040318,0.71,185.03,185.02,46.70470758]
["bitfinex","SOLUSD",1753478041002,0.71,185.03,185.02,41.3]
["bitfinex","SOLUSD",1753478041596,61.21,185.04,185.02,41.3]
["bitfinex","SOLUSD",1753478042618,60.5,185.04,185.02,41.3]
["bitfinex","SOLUSD",1753478043218,60.5,185.04,185.0,6.0754054]
["bitfinex","SOLUSD",1753478043516,60.5,185.04,185.01,42.09]
["bitfinex","SOLUSD",1753478043708,60.5,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1753478043907,60.5,185.04,185.03,41.42]
["bitfinex","SOLUSD",1753478044216,61.21,185.04,185.03,41.42]
["bitfinex","SOLUSD",1753478044420,60.5,185.04,185.03,41.42]
["bitfinex","SOLUSD",1753478045202,61.21,185.04,185.03,46.82452899]
["bitfinex","SOLUSD",1753478046728,60.5,185.04,185.03,46.82452899]
["bitfinex","SOLUSD",1753478047832,60.5,185.04,185.0,26.67]
["bitfinex","SOLUSD",1753478048005,61.2,185.04,185.01,41.4]
["bitfinex","SOLUSD",1753478048510,0.7,185.03,185.01,41.4]
["bitfinex","SOLUSD",1753478049099,60.5,185.04,185.01,42.07]
["bitfinex","SOLUSD",1753478049724,60.5,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1753478049904,60.5,185.04,185.03,41.34]
["bitfinex","SOLUSD",1753478051123,60.5,185.04,185.03,46.74452899]
["bitfinex","SOLUSD",1753478055225,60.5,185.04,185.03,41.34]
["bitfinex","SOLUSD",1753478055529,61.2,185.04,185.03,46.74452899]
["bitfinex","SOLUSD",1753478055914,61.2,185.04,185.0,113.4]
["bitfinex","SOLUSD",1753478056227,0.7,185.03,185.01,41.12]
["bitfinex","SOLUSD",1753478056524,66.7532,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1753478056734,0.7,185.02,184.99,41.16]
["bitfinex","SOLUSD",1753478057113,0.7,185.02,184.99,5.40546496]
["bitfinex","SOLUSD",1753478057303,0.7,185.01,184.99,5.40546496]
["bitfinex","SOLUSD",1753478057508,0.7,185.0,184.99,5.40546496]
["bitfinex","SOLUSD",1753478057722,0.7,185.0,184.99,41.12]
["bitfinex","SOLUSD",1753478058618,1.6578,185.03,184.99,41.1]
["bitfinex","SOLUSD",1753478058821,0.7,185.02,184.99,41.1]
["bitfinex","SOLUSD",1753478059014,0.7,185.01,184.99,41.1]
["bitfinex","SOLUSD",1753478060535,0.7,185.0,184.99,41.1]
["bitfinex","SOLUSD",1753478060931,0.7,185.02,184.99,41.1]
["bitfinex","SOLUSD",1753478061117,0.7,185.01,184.99,41.1]
["bitfinex","SOLUSD",1753478061621,0.7,185.01,184.99,41.06]
["bitfinex","SOLUSD",1753478062328,0.7,185.01,184.99,46.46566507]
["bitfinex","SOLUSD",1753478063518,0.7,185.01,184.98,5.40589557]
["bitfinex","SOLUSD",1753478063735,0.7,185.01,184.99,41.04]
["bitfinex","SOLUSD",1753478064119,1.6578,185.03,184.99,41.02]
["bitfinex","SOLUSD",1753478064326,0.7,185.02,184.99,41.02]
["bitfinex","SOLUSD",1753478065635,0.7,185.02,184.99,46.36558982]
["bitfinex","SOLUSD",1753478065838,0.7,185.02,184.99,51.36558982]
["bitfinex","SOLUSD",1753478066545,0.7,185.02,184.99,10.40558982]
["bitfinex","SOLUSD",1753478066757,0.7,185.01,184.99,45.94]
["bitfinex","SOLUSD",1753478067039,0.7,185.0,184.99,5.0]
["bitfinex","SOLUSD",1753478068035,12.6539054,185.0,184.99,5.0]
["bitfinex","SOLUSD",1753478068336,7.2485,185.0,184.99,5.0]
["bitfinex","SOLUSD",1753478070137,12.6539054,185.0,184.99,5.0]
["bitfinex","SOLUSD",1753478072875,12.6539054,185.0,184.89,26.0]
["bitfinex","SOLUSD",1753478072876,24.68148397,184.99,184.89,26.0]
["bitfinex","SOLUSD",1753478073037,41.52,184.98,184.88,5.40891389]
["bitfinex","SOLUSD",1753478073356,17.48468397,184.97,184.88,5.40891389]
["bitfinex","SOLUSD",1753478073529,0.7,184.96,184.88,5.40891389]
["bitfinex","SOLUSD",1753478073736,40.8,184.95,184.88,5.40891389]
["bitfinex","SOLUSD",1753478073935,6.10717358,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1753478074238,1.6528,184.91,184.84,5.41008439]
["bitfinex","SOLUSD",1753478074436,0.7,184.9,184.84,6.08008439]
["bitfinex","SOLUSD",1753478076750,0.7,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1753478076751,6.10833023,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1753478076948,0.7,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1753478077149,7.06088766,184.91,184.81,40.72]
["bitfinex","SOLUSD",1753478077352,0.7,184.9,184.85,0.67]
["bitfinex","SOLUSD",1753478077734,0.7,184.89,184.85,0.67]
["bitfinex","SOLUSD",1753478078341,0.7,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1753478078546,0.7,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1753478080749,1.6528,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753478082239,1.6528,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478082642,2.3728,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478082859,2.3728,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478084537,2.3728,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1753478085169,2.3728,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753478085455,0.72,184.9,184.85,0.67]
["bitfinex","SOLUSD",1753478085644,0.72,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753478086661,0.72,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1753478087541,0.72,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1753478087740,1.6528,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478087948,0.72,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1753478089144,1.6528,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478089542,2.3728,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478089765,1.6528,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478090071,0.72,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1753478091165,1.6528,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478091551,2.3728,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478091747,0.72,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1753478091960,0.72,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1753478092138,0.72,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1753478092340,0.72,184.89,184.81,6.08096261]
["bitfinex","SOLUSD",1753478092646,0.72,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1753478093743,5.40891389,184.88,184.81,5.41096261]
["bitfinex","SOLUSD",1753478094049,0.72,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1753478094837,6.12948797,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1753478095042,0.72,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1753478095238,6.1824,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1753478095469,0.72,184.84,184.77,13.52987312]
["bitfinex","SOLUSD",1753478095680,0.72,184.84,184.78,0.67]
["bitfinex","SOLUSD",1753478095681,1.5207,184.83,184.78,0.67]
["bitfinex","SOLUSD",1753478096053,2.2407,184.83,184.74,42.78468397]
["bitfinex","SOLUSD",1753478096244,2.2407,184.83,184.78,0.67]
["bitfinex","SOLUSD",1753478096444,0.72,184.82,184.78,0.67]
["bitfinex","SOLUSD",1753478097146,0.72,184.82,184.78,6.08180041]
["bitfinex","SOLUSD",1753478097348,6.93114913,184.83,184.74,5.41301288]
["bitfinex","SOLUSD",1753478097667,0.72,184.81,184.75,41.05]
["bitfinex","SOLUSD",1753478098573,0.72,184.81,184.76,0.67]
["bitfinex","SOLUSD",1753478099161,0.72,184.81,184.76,6.08230041]
["bitfinex","SOLUSD",1753478099367,5.41071876,184.82,184.76,6.08230041]
["bitfinex","SOLUSD",1753478099692,0.72,184.81,184.76,6.08230041]
["bitfinex","SOLUSD",1753478099854,5.41071876,184.82,184.76,6.08230041]
["bitfinex","SOLUSD",1753478100181,0.72,184.8,184.76,6.08230041]
["bitfinex","SOLUSD",1753478100881,0.72,184.79,184.75,5.41262317]
["bitfinex","SOLUSD",1753478101064,0.72,184.8,184.75,6.08262317]
["bitfinex","SOLUSD",1753478101256,0.72,184.79,184.75,6.08262317]
["bitfinex","SOLUSD",1753478102071,0.72,184.79,184.75,0.67]
["bitfinex","SOLUSD",1753478103169,0.72,184.79,184.75,6.08260801]
["bitfinex","SOLUSD",1753478103368,0.72,184.79,184.74,31.41299024]
["bitfinex","SOLUSD",1753478103567,0.72,184.78,184.74,6.08299024]
["bitfinex","SOLUSD",1753478103766,0.72,184.78,184.74,5.41299024]
["bitfinex","SOLUSD",1753478103973,0.72,184.78,184.74,6.08299024]
["bitfinex","SOLUSD",1753478104580,0.72,184.82,184.75,0.67]
["bitfinex","SOLUSD",1753478105267,1.5207,184.83,184.76,45.65242693]
["bitfinex","SOLUSD",1753478105462,1.5207,184.83,184.77,0.67]
["bitfinex","SOLUSD",1753478106277,6.1824,184.85,184.77,0.67]
["bitfinex","SOLUSD",1753478107276,6.1824,184.85,184.78,5.4118411]
["bitfinex","SOLUSD",1753478107473,6.1824,184.85,184.79,0.67]
["bitfinex","SOLUSD",1753478108290,6.1824,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1753478108461,2.2592,184.87,184.81,40.83]
["bitfinex","SOLUSD",1753478108666,6.6972,184.9,184.82,43.45468397]
["bitfinex","SOLUSD",1753478108883,6.6972,184.9,184.82,42.78468397]
["bitfinex","SOLUSD",1753478109192,0.67,184.89,184.83,0.67]
["bitfinex","SOLUSD",1753478110172,0.67,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1753478110414,0.67,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1753478110891,0.67,184.89,184.85,0.67]
["bitfinex","SOLUSD",1753478111481,7.6045,184.98,184.86,0.67]
["bitfinex","SOLUSD",1753478111686,0.67,184.91,184.84,6.08008439]
["bitfinex","SOLUSD",1753478112281,0.67,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753478112593,0.67,184.91,184.85,40.75]
["bitfinex","SOLUSD",1753478113993,0.67,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478114178,0.67,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1753478114584,1.5964,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753478114975,2.2664,184.92,184.88,0.67]
["bitfinex","SOLUSD",1753478115696,2.2664,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1753478115892,0.67,184.91,184.86,6.07949908]
["bitfinex","SOLUSD",1753478116069,1.5964,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1753478116274,6.6781,184.91,184.85,132.84973545]
["bitfinex","SOLUSD",1753478116491,6.0081,184.91,184.85,132.84973545]
["bitfinex","SOLUSD",1753478116794,0.67,184.9,184.85,132.84973545]
["bitfinex","SOLUSD",1753478116997,6.0081,184.91,184.85,132.84973545]
["bitfinex","SOLUSD",1753478117297,0.67,184.89,184.85,132.84973545]
["bitfinex","SOLUSD",1753478117512,0.67,184.89,184.85,133.51973545]
["bitfinex","SOLUSD",1753478118778,0.67,184.88,184.82,31.41058734]
["bitfinex","SOLUSD",1753478118971,0.67,184.88,184.83,40.0]
["bitfinex","SOLUSD",1753478120576,5.40920646,184.87,184.83,40.0]
["bitfinex","SOLUSD",1753478120984,0.67,184.86,184.83,40.0]
["bitfinex","SOLUSD",1753478121610,6.0081,184.91,184.83,40.0]
["bitfinex","SOLUSD",1753478121611,6.0081,184.91,184.84,17.45468397]
["bitfinex","SOLUSD",1753478121816,6.0081,184.91,184.86,16.78468397]
["bitfinex","SOLUSD",1753478121988,6.0081,184.91,184.87,0.67]
["bitfinex","SOLUSD",1753478122670,6.0081,184.91,184.88,0.67]
["bitfinex","SOLUSD",1753478123004,6.0081,184.91,184.89,0.67]
["bitfinex","SOLUSD",1753478124797,1.5964,184.92,184.89,6.07858743]
["bitfinex","SOLUSD",1753478124984,6.2566,184.95,184.9,0.67]
["bitfinex","SOLUSD",1753478125296,6.2566,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478125685,6.2566,184.95,184.92,0.67]
["bitfinex","SOLUSD",1753478125990,1.5819,184.97,184.93,6.07718786]
["bitfinex","SOLUSD",1753478126380,6.2566,184.99,184.94,0.67]
["bitfinex","SOLUSD",1753478126584,6.9266,184.99,184.94,0.67]
["bitfinex","SOLUSD",1753478126904,6.2566,184.99,184.95,0.67]
["bitfinex","SOLUSD",1753478127195,0.67,184.98,184.93,6.07718786]
["bitfinex","SOLUSD",1753478127696,0.67,184.98,184.94,0.67]
["bitfinex","SOLUSD",1753478127886,0.67,184.98,184.93,5.40718786]
["bitfinex","SOLUSD",1753478128090,0.67,184.97,184.94,39.94]
["bitfinex","SOLUSD",1753478128599,6.9266,184.99,184.94,39.94]
["bitfinex","SOLUSD",1753478128777,0.67,184.98,184.94,39.94]
["bitfinex","SOLUSD",1753478129391,0.67,184.97,184.94,39.94]
["bitfinex","SOLUSD",1753478129884,6.2566,184.99,184.88,13.52209151]
["bitfinex","SOLUSD",1753478129885,0.67,184.96,184.88,0.67]
["bitfinex","SOLUSD",1753478130088,0.67,184.96,184.9,26.0]
["bitfinex","SOLUSD",1753478130274,0.67,184.96,184.88,16.78468397]
["bitfinex","SOLUSD",1753478130471,1.5977,184.95,184.87,40.02]
["bitfinex","SOLUSD",1753478130675,0.67,184.94,184.88,16.78468397]
["bitfinex","SOLUSD",1753478131081,0.67,184.94,184.88,17.45468397]
["bitfinex","SOLUSD",1753478131892,1.5977,184.95,184.9,16.78468397]
["bitfinex","SOLUSD",1753478132275,1.5977,184.95,184.91,40.69]
["bitfinex","SOLUSD",1753478133502,2.2677,184.95,184.91,40.02]
["bitfinex","SOLUSD",1753478133893,2.2677,184.95,184.9,26.0]
["bitfinex","SOLUSD",1753478133894,0.67,184.94,184.9,26.0]
["bitfinex","SOLUSD",1753478134220,0.67,184.94,184.86,66.02]
["bitfinex","SOLUSD",1753478134705,0.67,184.94,184.86,40.02]
["bitfinex","SOLUSD",1753478135092,5.40745146,184.93,184.86,46.09942741]
["bitfinex","SOLUSD",1753478135312,6.07745146,184.93,184.86,46.09942741]
["bitfinex","SOLUSD",1753478137608,6.9563,184.92,184.86,40.0]
["bitfinex","SOLUSD",1753478137798,0.67,184.91,184.86,40.0]
["bitfinex","SOLUSD",1753478138327,0.7,184.91,184.86,40.67]
["bitfinex","SOLUSD",1753478138801,6.10805536,184.91,184.86,40.67]
["bitfinex","SOLUSD",1753478139116,6.10805536,184.91,184.86,46.07946915]
["bitfinex","SOLUSD",1753478139292,6.10805536,184.91,184.86,40.67]
["bitfinex","SOLUSD",1753478139616,0.7,184.9,184.86,40.0]
["bitfinex","SOLUSD",1753478139808,0.7,184.9,184.84,48.86471179]
["bitfinex","SOLUSD",1753478141403,6.10833351,184.9,184.84,48.86471179]
["bitfinex","SOLUSD",1753478141607,0.7,184.89,184.84,26.0]
["bitfinex","SOLUSD",1753478141908,1.5602,184.88,184.84,26.0]
["bitfinex","SOLUSD",1753478142097,0.7,184.87,184.83,39.98]
["bitfinex","SOLUSD",1753478142503,1.5602,184.88,184.83,39.98]
["bitfinex","SOLUSD",1753478142690,0.7,184.86,184.83,39.98]
["bitfinex","SOLUSD",1753478143008,0.7,184.86,184.82,0.67]
["bitfinex","SOLUSD",1753478144989,2.2602,184.88,184.83,0.67]
["bitfinex","SOLUSD",1753478146093,0.7,184.87,184.82,5.41063343]
["bitfinex","SOLUSD",1753478146306,1.5602,184.88,184.81,109.59555272]
["bitfinex","SOLUSD",1753478146615,1.5602,184.88,184.83,0.67]
["bitfinex","SOLUSD",1753478146816,2.2602,184.88,184.83,0.67]
["bitfinex","SOLUSD",1753478147013,1.5602,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753478147218,1.5602,184.88,184.85,0.67]
["bitfinex","SOLUSD",1753478147400,1.5602,184.88,184.83,40.61]
["bitfinex","SOLUSD",1753478147797,1.5602,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753478148193,1.5602,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1753478148407,1.5602,184.88,184.86,6.07949908]
["bitfinex","SOLUSD",1753478148602,6.9863,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753478148603,8.5465,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753478148809,0.7,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1753478149018,0.7,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1753478149224,8.5465,184.92,184.86,6.07949908]
["bitfinex","SOLUSD",1753478151320,7.8465,184.92,184.87,0.67]
["bitfinex","SOLUSD",1753478151519,47.1544,184.96,184.88,16.78468397]
["bitfinex","SOLUSD",1753478152033,47.1544,184.96,184.89,0.67]
["bitfinex","SOLUSD",1753478152707,47.1544,184.96,184.9,22.19301279]
["bitfinex","SOLUSD",1753478152708,6.4544,184.96,184.9,22.19301279]
["bitfinex","SOLUSD",1753478152893,6.4544,184.96,184.92,16.78468397]
["bitfinex","SOLUSD",1753478153094,6.4544,184.96,184.92,17.45468397]
["bitfinex","SOLUSD",1753478154021,6.4544,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478158727,7.1544,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478161124,6.4544,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478161304,0.7,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1753478161504,5.4048211,185.02,184.93,6.07745146]
["bitfinex","SOLUSD",1753478161837,0.7,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1753478164220,0.7,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478164527,0.7,184.96,184.91,113.4]
["bitfinex","SOLUSD",1753478164528,0.7,184.96,184.92,5.40765508]
["bitfinex","SOLUSD",1753478164707,8.2476,184.96,184.86,13.52339979]
["bitfinex","SOLUSD",1753478164914,0.7,184.95,184.87,39.92]
["bitfinex","SOLUSD",1753478165820,6.10694349,184.95,184.87,45.32920646]
["bitfinex","SOLUSD",1753478166128,0.7,184.94,184.87,45.32920646]
["bitfinex","SOLUSD",1753478168935,0.7,184.94,184.87,59.52222263]
["bitfinex","SOLUSD",1753478169238,0.7,184.94,184.88,0.67]
["bitfinex","SOLUSD",1753478169833,0.7,184.94,184.87,58.85222263]
["bitfinex","SOLUSD",1753478170621,0.7,184.94,184.87,19.60222263]
["bitfinex","SOLUSD",1753478172852,0.7,184.94,184.88,0.67]
["bitfinex","SOLUSD",1753478173209,0.7,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753478173547,0.7,184.94,184.89,6.07862134]
["bitfinex","SOLUSD",1753478174120,0.7,184.93,184.89,6.07862134]
["bitfinex","SOLUSD",1753478175216,12.95419985,184.96,184.87,19.60222263]
["bitfinex","SOLUSD",1753478175417,0.7,184.92,184.87,59.52222263]
["bitfinex","SOLUSD",1753478176047,0.7,184.95,184.88,0.67]
["bitfinex","SOLUSD",1753478176231,7.5476,184.96,184.88,0.67]
["bitfinex","SOLUSD",1753478176424,7.5476,184.96,184.9,26.0]
["bitfinex","SOLUSD",1753478176644,7.5476,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478176849,8.2476,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478177351,0.7,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753478177979,7.5476,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1753478178156,8.2476,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1753478179261,0.7,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753478179557,0.7,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1753478179925,7.5476,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1753478180123,0.7,184.94,184.9,26.0]
["bitfinex","SOLUSD",1753478180320,0.7,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753478180628,0.7,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753478181038,0.7,184.93,184.89,6.07862134]
["bitfinex","SOLUSD",1753478183158,0.7,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753478183539,0.7,184.95,184.89,6.07862134]
["bitfinex","SOLUSD",1753478184240,7.5476,184.96,184.9,0.67]
["bitfinex","SOLUSD",1753478185335,0.7,184.99,184.9,0.67]
["bitfinex","SOLUSD",1753478185544,0.7,184.99,184.91,56.68468397]
["bitfinex","SOLUSD",1753478185763,0.7,184.99,184.92,0.67]
["bitfinex","SOLUSD",1753478186140,0.7,184.99,184.93,5.40745146]
["bitfinex","SOLUSD",1753478186449,0.7,184.99,184.94,0.67]
["bitfinex","SOLUSD",1753478187052,0.7,185.02,184.94,0.67]
["bitfinex","SOLUSD",1753478188036,6.10499944,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1753478188237,0.7,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1753478189033,0.7,185.01,184.95,6.07686672]
["bitfinex","SOLUSD",1753478189644,0.7,185.01,184.95,18.92403352]
["bitfinex","SOLUSD",1753478189851,0.7,185.01,184.96,0.67]
["bitfinex","SOLUSD",1753478190278,0.7,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1753478191167,0.7,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1753478191351,0.7,185.0,184.96,5.40652654]
["bitfinex","SOLUSD",1753478192363,0.7,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1753478192565,0.7,184.99,184.95,31.40686672]
["bitfinex","SOLUSD",1753478192755,0.7,184.99,184.9,0.67]
["bitfinex","SOLUSD",1753478192756,7.5947,184.98,184.9,0.67]
["bitfinex","SOLUSD",1753478193057,0.7,184.97,184.9,0.67]
["bitfinex","SOLUSD",1753478194046,5.40657439,184.96,184.9,6.07820532]
["bitfinex","SOLUSD",1753478194244,6.10657439,184.96,184.9,6.07820532]
["bitfinex","SOLUSD",1753478195365,0.7,184.96,184.9,6.07820532]
["bitfinex","SOLUSD",1753478196074,6.10662868,184.96,184.9,6.07820532]
["bitfinex","SOLUSD",1753478198044,8.2747,184.98,184.91,0.67]
["bitfinex","SOLUSD",1753478198245,0.68,184.97,184.91,0.67]
["bitfinex","SOLUSD",1753478200151,0.68,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1753478200352,0.68,184.96,184.92,6.07774388]
["bitfinex","SOLUSD",1753478200555,13.6807523,184.98,184.92,6.07774388]
["bitfinex","SOLUSD",1753478201067,13.0007523,184.98,184.92,6.07774388]
["bitfinex","SOLUSD",1753478201250,0.68,184.97,184.92,6.07774388]
["bitfinex","SOLUSD",1753478201453,0.68,184.96,184.92,6.07774388]
["bitfinex","SOLUSD",1753478201651,0.68,184.96,184.91,5.40800739]
["bitfinex","SOLUSD",1753478201854,0.68,184.96,184.92,0.67]
["bitfinex","SOLUSD",1753478202070,0.68,184.96,184.91,5.40800739]
["bitfinex","SOLUSD",1753478202374,0.68,184.96,184.91,6.07800739]
["bitfinex","SOLUSD",1753478202775,0.68,184.95,184.91,6.07800739]
["bitfinex","SOLUSD",1753478203151,0.68,184.95,184.89,22.86330531]
["bitfinex","SOLUSD",1753478203565,0.68,184.95,184.89,6.07862134]
["bitfinex","SOLUSD",1753478207161,0.68,184.95,184.89,45.95862134]
["bitfinex","SOLUSD",1753478207554,0.68,184.95,184.89,6.07862134]
["bitfinex","SOLUSD",1753478209096,0.68,184.95,184.9,6.07809812]
["bitfinex","SOLUSD",1753478209259,0.68,184.95,184.9,5.40809812]
["bitfinex","SOLUSD",1753478209589,0.68,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478210280,5.40636397,184.97,184.91,6.07802921]
["bitfinex","SOLUSD",1753478210582,9.45251093,184.97,184.92,0.67]
["bitfinex","SOLUSD",1753478210785,10.13251093,184.97,184.92,0.67]
["bitfinex","SOLUSD",1753478210987,0.68,184.96,184.92,0.67]
["bitfinex","SOLUSD",1753478211284,0.68,184.96,184.92,6.07761085]
["bitfinex","SOLUSD",1753478211489,4.72627801,184.97,184.92,6.07761085]
["bitfinex","SOLUSD",1753478211666,0.68,184.96,184.92,6.07761085]
["bitfinex","SOLUSD",1753478214593,7.5947,184.98,184.89,5.40862134]
["bitfinex","SOLUSD",1753478214888,7.5947,184.98,184.93,26.67]
["bitfinex","SOLUSD",1753478215092,7.5947,184.98,184.94,40.53]
["bitfinex","SOLUSD",1753478215271,1.5631,185.02,184.95,0.67]
["bitfinex","SOLUSD",1753478215508,1.5631,185.02,184.96,16.78468397]
["bitfinex","SOLUSD",1753478215690,5.60869544,185.02,184.97,0.67]
["bitfinex","SOLUSD",1753478216071,6.28869544,185.02,184.97,0.67]
["bitfinex","SOLUSD",1753478216999,6.28869544,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1753478217794,2.2431,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1753478218187,0.68,185.01,184.96,132.64631707]
["bitfinex","SOLUSD",1753478218403,0.68,185.01,184.96,133.31631707]
["bitfinex","SOLUSD",1753478219187,0.68,185.01,184.97,0.67]
["bitfinex","SOLUSD",1753478219584,0.68,185.01,184.97,6.07603373]
["bitfinex","SOLUSD",1753478220290,0.68,185.01,184.97,45.91603373]
["bitfinex","SOLUSD",1753478220586,0.68,185.01,184.97,40.51]
["bitfinex","SOLUSD",1753478220789,0.68,185.01,184.97,45.24627072]
["bitfinex","SOLUSD",1753478221093,0.68,185.01,184.97,39.84]
["bitfinex","SOLUSD",1753478221404,0.68,185.0,184.95,5.40680521]
["bitfinex","SOLUSD",1753478221571,0.68,185.0,184.95,39.84]
["bitfinex","SOLUSD",1753478221772,0.68,185.0,184.94,87.4]
["bitfinex","SOLUSD",1753478221975,0.68,185.0,184.92,40.51]
["bitfinex","SOLUSD",1753478222193,0.68,185.0,184.92,39.84]
["bitfinex","SOLUSD",1753478222377,0.68,185.0,184.93,0.67]
["bitfinex","SOLUSD",1753478222690,5.4056976,184.99,184.92,45.24772972]
["bitfinex","SOLUSD",1753478222896,0.68,184.98,184.93,0.67]
["bitfinex","SOLUSD",1753478223199,2.2431,185.02,184.94,0.67]
["bitfinex","SOLUSD",1753478223397,1.5631,185.02,184.96,26.0]
["bitfinex","SOLUSD",1753478223696,1.5631,185.02,184.97,0.67]
["bitfinex","SOLUSD",1753478224102,2.2431,185.02,184.97,0.67]
["bitfinex","SOLUSD",1753478224971,2.2431,185.02,184.97,6.07608815]
["bitfinex","SOLUSD",1753478225373,2.2431,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478226279,2.2431,185.02,184.97,5.40608815]
["bitfinex","SOLUSD",1753478226482,2.2431,185.02,184.97,6.07608815]
["bitfinex","SOLUSD",1753478228600,2.2431,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478228778,2.2431,185.02,184.97,6.07608815]
["bitfinex","SOLUSD",1753478233707,2.2431,185.02,184.97,5.40608815]
["bitfinex","SOLUSD",1753478233905,2.2431,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478234085,1.5631,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478234480,1.5631,185.02,184.97,5.40608815]
["bitfinex","SOLUSD",1753478234481,2.2431,185.02,184.97,6.07608815]
["bitfinex","SOLUSD",1753478234806,2.2431,185.02,184.96,65.84]
["bitfinex","SOLUSD",1753478234807,1.5631,185.02,184.98,6.07584882]
["bitfinex","SOLUSD",1753478234982,1.5631,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478235390,1.5631,185.02,184.98,5.40584882]
["bitfinex","SOLUSD",1753478235589,1.5631,185.02,184.98,6.07584882]
["bitfinex","SOLUSD",1753478236005,2.2431,185.02,184.98,6.07584882]
["bitfinex","SOLUSD",1753478237203,1.5631,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478238299,0.68,185.01,184.97,6.07628209]
["bitfinex","SOLUSD",1753478238497,1.5631,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478239094,6.5815,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753478239407,6.5815,185.03,184.99,39.8]
["bitfinex","SOLUSD",1753478239408,0.68,185.02,184.99,39.8]
["bitfinex","SOLUSD",1753478239778,6.5815,185.03,184.99,39.8]
["bitfinex","SOLUSD",1753478239984,6.5815,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753478240494,6.5815,185.03,185.0,6.07517723]
["bitfinex","SOLUSD",1753478240807,6.5815,185.03,185.0,5.40517723]
["bitfinex","SOLUSD",1753478241004,60.5,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753478241204,60.5,185.04,185.02,0.67]
["bitfinex","SOLUSD",1753478241591,60.5,185.04,185.0,5.40517723]
["bitfinex","SOLUSD",1753478241788,60.5,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753478242789,60.5,185.04,185.0,5.40517723]
["bitfinex","SOLUSD",1753478242996,60.5,185.04,184.99,166.71398589]
["bitfinex","SOLUSD",1753478242997,60.5,185.04,185.02,31.4048211]
["bitfinex","SOLUSD",1753478243399,60.5,185.04,185.02,71.2048211]
["bitfinex","SOLUSD",1753478246213,60.5,185.04,185.02,71.8748211]
["bitfinex","SOLUSD",1753478246395,60.5,185.04,185.03,0.67]
["bitfinex","SOLUSD",1753478246996,60.5,185.04,185.02,71.2048211]
["bitfinex","SOLUSD",1753478247312,60.5,185.04,185.02,71.8748211]
["bitfinex","SOLUSD",1753478249820,60.5,185.04,185.02,71.2048211]
["bitfinex","SOLUSD",1753478250618,60.5,185.04,185.02,31.4048211]
["bitfinex","SOLUSD",1753478250815,60.5,185.04,185.03,39.78]
["bitfinex","SOLUSD",1753478251019,60.5,185.04,185.03,45.18452899]
["bitfinex","SOLUSD",1753478251316,61.18,185.04,185.03,45.18452899]
["bitfinex","SOLUSD",1753478252193,61.18,185.04,185.03,39.78]
["bitfinex","SOLUSD",1753478252388,61.18,185.04,185.03,45.18452899]
["bitfinex","SOLUSD",1753478253911,61.18,185.04,185.03,39.78]
["bitfinex","SOLUSD",1753478254221,61.18,185.04,185.02,31.40476199]
["bitfinex","SOLUSD",1753478254422,0.68,185.03,185.02,71.16476199]
["bitfinex","SOLUSD",1753478255012,0.68,185.03,185.02,45.16476199]
["bitfinex","SOLUSD",1753478255318,0.68,185.03,185.02,39.76]
["bitfinex","SOLUSD",1753478255532,0.68,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1753478255700,0.68,185.02,185.01,39.76]
["bitfinex","SOLUSD",1753478256023,61.18,185.04,185.01,39.76]
["bitfinex","SOLUSD",1753478256217,0.68,185.03,185.01,39.76]
["bitfinex","SOLUSD",1753478257222,0.68,185.03,185.01,45.16498548]
["bitfinex","SOLUSD",1753478258016,61.2,185.04,185.01,45.16498548]
["bitfinex","SOLUSD",1753478258216,61.2,185.04,185.02,39.74]
["bitfinex","SOLUSD",1753478258714,61.2,185.04,185.02,45.14477248]
["bitfinex","SOLUSD",1753478259213,61.2,185.04,185.02,5.40477248]
["bitfinex","SOLUSD",1753478259406,61.2,185.04,185.03,39.74]
["bitfinex","SOLUSD",1753478259607,61.2,185.04,185.02,5.40477248]
["bitfinex","SOLUSD",1753478259808,60.5,185.04,185.03,39.74]
["bitfinex","SOLUSD",1753478260813,60.5,185.04,185.03,45.14452899]
["bitfinex","SOLUSD",1753478261026,60.5,185.04,185.03,45.81452899]
["bitfinex","SOLUSD",1753478261202,60.5,185.04,185.03,45.14452899]
["bitfinex","SOLUSD",1753478262908,60.5,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753478263110,0.7,185.03,185.02,65.74]
["bitfinex","SOLUSD",1753478269908,61.2,185.04,185.02,65.74]
["bitfinex","SOLUSD",1753478270830,0.7,185.03,185.02,65.74]
["bitfinex","SOLUSD",1753478271032,61.2,185.04,185.02,65.74]
["bitfinex","SOLUSD",1753478271830,61.2,185.04,185.02,71.14474929]
["bitfinex","SOLUSD",1753478272642,61.2,185.04,185.02,31.40474929]
["bitfinex","SOLUSD",1753478272932,61.2,185.04,185.03,39.72]
["bitfinex","SOLUSD",1753478273124,61.2,185.04,185.02,31.40474929]
["bitfinex","SOLUSD",1753478273332,61.2,185.04,185.03,39.72]
["bitfinex","SOLUSD",1753478274506,60.5,185.04,185.03,39.72]
["bitfinex","SOLUSD",1753478275419,60.5,185.04,185.03,45.12452899]
["bitfinex","SOLUSD",1753478284625,60.5,185.04,184.99,100.91411843]
["bitfinex","SOLUSD",1753478284626,61.2,185.04,184.97,0.67]
["bitfinex","SOLUSD",1753478284822,0.7,185.03,184.98,45.10598983]
["bitfinex","SOLUSD",1753478285019,0.7,185.03,184.98,39.7]
["bitfinex","SOLUSD",1753478285223,0.7,185.03,184.94,16.78468397]
["bitfinex","SOLUSD",1753478285428,0.7,185.03,184.95,65.7]
["bitfinex","SOLUSD",1753478285643,0.7,185.03,184.95,39.7]
["bitfinex","SOLUSD",1753478285815,6.284,185.02,184.95,39.7]
["bitfinex","SOLUSD",1753478286020,2.3571,185.01,184.95,65.7]
["bitfinex","SOLUSD",1753478286237,0.7,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1753478286523,0.7,185.0,184.97,39.7]
["bitfinex","SOLUSD",1753478286929,0.7,185.0,184.91,0.67]
["bitfinex","SOLUSD",1753478287135,39.7,184.99,184.88,5.40891389]
["bitfinex","SOLUSD",1753478287448,39.7,184.99,184.83,120.0522413]
["bitfinex","SOLUSD",1753478287449,1.5902,184.97,184.85,0.67]
["bitfinex","SOLUSD",1753478287756,1.5902,184.97,184.76,10.0]
["bitfinex","SOLUSD",1753478287757,6.6566,184.94,184.86,39.68]
["bitfinex","SOLUSD",1753478287960,6.6566,184.92,184.79,0.67]
["bitfinex","SOLUSD",1753478288145,39.68,184.91,184.8,40.35]
["bitfinex","SOLUSD",1753478288341,6.09832882,184.9,184.8,45.09120126]
["bitfinex","SOLUSD",1753478288554,40.39,184.89,184.8,45.09120126]
["bitfinex","SOLUSD",1753478288756,0.69,184.88,184.8,45.09120126]
["bitfinex","SOLUSD",1753478288957,0.69,184.88,184.8,39.68]
["bitfinex","SOLUSD",1753478289136,39.7,184.87,184.79,39.7]
["bitfinex","SOLUSD",1753478289447,0.69,184.86,184.79,39.7]
["bitfinex","SOLUSD",1753478289646,1.5902,184.85,184.79,39.7]
["bitfinex","SOLUSD",1753478289859,1.5902,184.85,184.77,39.7]
["bitfinex","SOLUSD",1753478289860,7.3466,184.84,184.77,39.7]
["bitfinex","SOLUSD",1753478290155,40.39,184.83,184.77,39.7]
["bitfinex","SOLUSD",1753478290352,0.69,184.82,184.77,39.7]
["bitfinex","SOLUSD",1753478290746,0.69,184.82,184.74,0.67]
["bitfinex","SOLUSD",1753478291056,0.69,184.82,184.74,40.35]
["bitfinex","SOLUSD",1753478291240,0.69,184.82,184.74,39.68]
["bitfinex","SOLUSD",1753478291445,0.69,184.82,184.74,45.09292351]
["bitfinex","SOLUSD",1753478293136,7.3466,184.84,184.76,16.78468397]
["bitfinex","SOLUSD",1753478293358,0.69,184.83,184.75,0.67]
["bitfinex","SOLUSD",1753478293559,0.69,184.83,184.75,17.45468397]
["bitfinex","SOLUSD",1753478294047,0.69,184.83,184.74,45.09292351]
["bitfinex","SOLUSD",1753478294249,0.69,184.83,184.74,39.68]
["bitfinex","SOLUSD",1753478294451,0.69,184.83,184.74,45.09290213]
["bitfinex","SOLUSD",1753478294643,0.69,184.83,184.74,45.09290734]
["bitfinex","SOLUSD",1753478294840,5.41066984,184.82,184.74,45.09290734]
["bitfinex","SOLUSD",1753478295143,40.39,184.81,184.75,0.67]
["bitfinex","SOLUSD",1753478297539,40.39,184.81,184.75,6.08261828]
["bitfinex","SOLUSD",1753478297740,39.7,184.81,184.75,6.08261828]
["bitfinex","SOLUSD",1753478297945,0.69,184.8,184.75,6.08261828]
["bitfinex","SOLUSD",1753478298144,0.69,184.79,184.75,5.41261828]
["bitfinex","SOLUSD",1753478299655,40.39,184.81,184.75,6.08261828]
["bitfinex","SOLUSD",1753478299962,0.69,184.8,184.74,45.09296504]
["bitfinex","SOLUSD",1753478301074,0.69,184.81,184.75,0.67]
["bitfinex","SOLUSD",1753478301362,0.69,184.8,184.75,0.67]
["bitfinex","SOLUSD",1753478301565,0.69,184.8,184.76,0.67]
["bitfinex","SOLUSD",1753478301761,5.41040975,184.83,184.76,6.08221354]
["bitfinex","SOLUSD",1753478301970,46.3766,184.84,184.76,6.08221354]
["bitfinex","SOLUSD",1753478301971,0.69,184.82,184.76,6.08221354]
["bitfinex","SOLUSD",1753478302361,46.3766,184.84,184.76,6.08221354]
["bitfinex","SOLUSD",1753478302362,6.6566,184.84,184.76,5.41221354]
["bitfinex","SOLUSD",1753478302548,6.6566,184.84,184.77,17.45468397]
["bitfinex","SOLUSD",1753478302747,6.6566,184.84,184.78,39.72]
["bitfinex","SOLUSD",1753478302949,6.6566,184.84,184.79,0.67]
["bitfinex","SOLUSD",1753478303574,1.5902,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753478303866,1.5902,184.85,184.83,6.0803771]
["bitfinex","SOLUSD",1753478304063,6.0785,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753478304376,1.6248,184.9,184.86,16.78468397]
["bitfinex","SOLUSD",1753478304557,1.6248,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753478304758,2.3148,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753478305064,1.6248,184.9,184.84,16.78468397]
["bitfinex","SOLUSD",1753478305266,1.6248,184.9,184.85,0.67]
["bitfinex","SOLUSD",1753478305600,1.6248,184.9,184.84,16.78468397]
["bitfinex","SOLUSD",1753478305601,0.69,184.89,184.84,16.78468397]
["bitfinex","SOLUSD",1753478305769,1.6248,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1753478305964,0.69,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1753478306162,0.69,184.88,184.83,6.0803771]
["bitfinex","SOLUSD",1753478306371,0.69,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1753478306665,0.69,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753478307048,0.69,184.88,184.84,6.08004869]
["bitfinex","SOLUSD",1753478307365,1.6248,184.9,184.84,6.08004869]
["bitfinex","SOLUSD",1753478307671,2.3148,184.9,184.84,6.08004869]
["bitfinex","SOLUSD",1753478308874,6.0785,184.92,184.86,16.78468397]
["bitfinex","SOLUSD",1753478309169,6.0785,184.92,184.87,6.07920646]
["bitfinex","SOLUSD",1753478309351,6.0785,184.92,184.88,17.45468397]
["bitfinex","SOLUSD",1753478309549,6.0785,184.92,184.89,0.67]
["bitfinex","SOLUSD",1753478309970,6.0785,184.92,184.88,42.78468397]
["bitfinex","SOLUSD",1753478310158,2.3148,184.95,184.88,42.78468397]
["bitfinex","SOLUSD",1753478310358,2.3148,184.95,184.89,0.67]
["bitfinex","SOLUSD",1753478311163,2.3148,184.95,184.89,6.07833381]
["bitfinex","SOLUSD",1753478311668,2.3148,184.95,184.89,5.40833381]
["bitfinex","SOLUSD",1753478311870,1.6248,184.95,184.91,16.78468397]
["bitfinex","SOLUSD",1753478312172,2.3148,184.95,184.91,16.78468397]
["bitfinex","SOLUSD",1753478312569,2.3148,184.95,184.9,127.1]
["bitfinex","SOLUSD",1753478312784,1.6248,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478312987,6.0785,184.96,184.92,17.45468397]
["bitfinex","SOLUSD",1753478313270,6.0785,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478313454,6.7685,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1753478313870,6.0785,184.96,184.93,6.07745146]
["bitfinex","SOLUSD",1753478316459,6.7685,184.96,184.92,22.19237317]
["bitfinex","SOLUSD",1753478316653,6.0785,184.96,184.92,22.86237317]
["bitfinex","SOLUSD",1753478317254,6.0785,184.96,184.93,0.67]
["bitfinex","SOLUSD",1753478317555,6.7685,184.96,184.93,39.68]
["bitfinex","SOLUSD",1753478318450,6.0785,184.96,184.93,39.68]
["bitfinex","SOLUSD",1753478318656,6.91548511,185.0,184.94,43.43468397]
["bitfinex","SOLUSD",1753478318657,1.51,185.0,184.94,43.43468397]
["bitfinex","SOLUSD",1753478318966,1.51,185.0,184.96,16.78468397]
["bitfinex","SOLUSD",1753478319162,1.51,185.0,184.96,56.46468397]
["bitfinex","SOLUSD",1753478319363,1.51,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1753478323689,0.68,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478323984,100.18,185.04,184.98,17.43468397]
["bitfinex","SOLUSD",1753478323985,100.86,185.04,184.98,17.43468397]
["bitfinex","SOLUSD",1753478324799,61.18,185.04,184.98,17.43468397]
["bitfinex","SOLUSD",1753478325561,0.68,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1753478325793,0.68,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1753478326269,60.5,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1753478326474,0.68,185.03,184.99,45.7156976]
["bitfinex","SOLUSD",1753478327167,0.68,185.03,184.99,45.0656976]
["bitfinex","SOLUSD",1753478327566,0.68,185.03,184.99,45.7156976]
["bitfinex","SOLUSD",1753478328168,0.68,185.02,184.99,39.66]
["bitfinex","SOLUSD",1753478328595,0.68,185.02,184.97,158.44606939]
["bitfinex","SOLUSD",1753478328774,0.68,185.01,184.97,158.44606939]
["bitfinex","SOLUSD",1753478329181,65.90424224,185.04,184.97,158.44606939]
["bitfinex","SOLUSD",1753478329370,0.68,185.0,184.97,153.04]
["bitfinex","SOLUSD",1753478329566,5.40484709,185.02,184.97,87.4]
["bitfinex","SOLUSD",1753478329567,0.68,184.99,184.97,87.4]
["bitfinex","SOLUSD",1753478329881,0.68,184.98,184.96,39.64]
["bitfinex","SOLUSD",1753478330785,0.68,185.0,184.96,45.046516]
["bitfinex","SOLUSD",1753478332079,0.68,184.99,184.96,5.406516]
["bitfinex","SOLUSD",1753478332501,0.68,185.02,184.97,0.65]
["bitfinex","SOLUSD",1753478332686,0.68,185.01,184.97,0.65]
["bitfinex","SOLUSD",1753478332900,0.68,185.0,184.96,5.406516]
["bitfinex","SOLUSD",1753478333213,0.68,184.99,184.95,132.44683517]
["bitfinex","SOLUSD",1753478333702,0.68,184.98,184.95,132.44683517]
["bitfinex","SOLUSD",1753478333884,0.68,184.98,184.95,39.64]
["bitfinex","SOLUSD",1753478334205,0.68,184.98,184.95,45.04679017]
["bitfinex","SOLUSD",1753478334402,45.04454424,185.03,184.95,45.04679017]
["bitfinex","SOLUSD",1753478334704,0.68,185.0,184.95,45.04679017]
["bitfinex","SOLUSD",1753478334899,0.68,184.99,184.95,45.04679017]
["bitfinex","SOLUSD",1753478335982,0.68,184.99,184.95,45.69679017]
["bitfinex","SOLUSD",1753478337293,60.5,185.04,184.96,17.43468397]
["bitfinex","SOLUSD",1753478337500,0.68,185.02,184.96,0.65]
["bitfinex","SOLUSD",1753478338395,0.68,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1753478338918,0.68,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1753478339378,0.68,185.01,184.96,6.05650133]
["bitfinex","SOLUSD",1753478339586,0.68,185.0,184.96,5.40650133]
["bitfinex","SOLUSD",1753478340311,0.68,184.99,184.93,113.4]
["bitfinex","SOLUSD",1753478340517,0.68,184.99,184.94,45.02711118]
["bitfinex","SOLUSD",1753478340690,6.08575283,184.99,184.94,39.62]
["bitfinex","SOLUSD",1753478340889,0.68,184.98,184.94,39.62]
["bitfinex","SOLUSD",1753478341103,0.68,184.97,184.94,39.62]
["bitfinex","SOLUSD",1753478343005,0.68,184.99,184.94,45.67714958]
["bitfinex","SOLUSD",1753478343723,0.68,184.98,184.94,39.62]
["bitfinex","SOLUSD",1753478343888,5.40511323,185.01,184.94,39.62]
["bitfinex","SOLUSD",1753478344206,0.68,185.0,184.94,39.62]
["bitfinex","SOLUSD",1753478344608,6.08551727,185.0,184.94,45.02710247]
["bitfinex","SOLUSD",1753478344800,0.68,184.99,184.94,45.02710247]
["bitfinex","SOLUSD",1753478345107,5.40551727,185.0,184.94,45.02710247]
["bitfinex","SOLUSD",1753478345108,0.68,184.98,184.94,45.02710247]
["bitfinex","SOLUSD",1753478345807,0.68,184.98,184.94,45.67710247]
["bitfinex","SOLUSD",1753478347009,0.68,184.98,184.94,40.27]
["bitfinex","SOLUSD",1753478347310,0.68,184.98,184.94,39.62]
["bitfinex","SOLUSD",1753478347707,5.40571358,184.99,184.94,39.62]
["bitfinex","SOLUSD",1753478347911,0.68,184.97,184.94,39.62]
["bitfinex","SOLUSD",1753478348793,0.68,184.97,184.92,32.05771915]
["bitfinex","SOLUSD",1753478349117,0.69,184.99,184.93,17.45468397]
["bitfinex","SOLUSD",1753478349309,0.69,185.01,184.94,0.67]
["bitfinex","SOLUSD",1753478349505,0.69,185.0,184.93,104.18468397]
["bitfinex","SOLUSD",1753478349700,0.69,185.0,184.93,104.85468397]
["bitfinex","SOLUSD",1753478349910,0.69,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1753478350300,0.69,185.0,184.95,6.07686672]
["bitfinex","SOLUSD",1753478350721,0.69,184.99,184.94,5.4070879]
["bitfinex","SOLUSD",1753478350906,0.69,184.99,184.94,6.0770879]
["bitfinex","SOLUSD",1753478351503,0.69,184.98,184.93,87.4]
["bitfinex","SOLUSD",1753478351806,0.69,184.98,184.93,93.47734153]
["bitfinex","SOLUSD",1753478352211,0.69,184.97,184.93,88.07]
["bitfinex","SOLUSD",1753478352512,0.69,184.97,184.93,0.67]
["bitfinex","SOLUSD",1753478352697,0.69,184.96,184.92,39.62]
["bitfinex","SOLUSD",1753478352892,0.69,184.96,184.9,0.67]
["bitfinex","SOLUSD",1753478352893,0.69,184.95,184.9,45.69810267]
["bitfinex","SOLUSD",1753478353104,0.69,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478353910,6.09722635,184.94,184.88,39.62]
["bitfinex","SOLUSD",1753478354220,0.69,184.93,184.88,39.62]
["bitfinex","SOLUSD",1753478354394,0.69,184.92,184.88,39.62]
["bitfinex","SOLUSD",1753478355118,0.69,184.91,184.85,45.69949913]
["bitfinex","SOLUSD",1753478355306,0.69,184.91,184.85,71.69949913]
["bitfinex","SOLUSD",1753478355506,0.69,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753478356029,6.09820181,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753478356812,0.69,184.9,184.84,71.03004711]
["bitfinex","SOLUSD",1753478357005,0.69,184.9,184.84,39.62]
["bitfinex","SOLUSD",1753478357215,8.5136,184.9,184.84,39.62]
["bitfinex","SOLUSD",1753478357404,0.69,184.89,184.84,39.62]
["bitfinex","SOLUSD",1753478357608,0.69,184.89,184.83,6.08028829]
["bitfinex","SOLUSD",1753478357609,0.69,184.89,184.83,32.08028829]
["bitfinex","SOLUSD",1753478357924,6.0988718,184.89,184.83,6.08028829]
["bitfinex","SOLUSD",1753478358154,0.69,184.88,184.83,6.08028829]
["bitfinex","SOLUSD",1753478358431,5.4088718,184.89,184.83,6.08028829]
["bitfinex","SOLUSD",1753478358726,6.0988718,184.89,184.83,6.08028829]
["bitfinex","SOLUSD",1753478358929,0.69,184.89,184.83,6.08028829]
["bitfinex","SOLUSD",1753478359723,7.8236,184.9,184.84,0.67]
["bitfinex","SOLUSD",1753478360133,13.23194027,184.9,184.84,6.07988962]
["bitfinex","SOLUSD",1753478360331,7.8236,184.9,184.85,0.67]
["bitfinex","SOLUSD",1753478361023,7.8236,184.9,184.85,26.67]
["bitfinex","SOLUSD",1753478361226,45.027479,184.93,184.86,57.07468397]
["bitfinex","SOLUSD",1753478361227,39.62,184.93,184.86,57.07468397]
["bitfinex","SOLUSD",1753478361427,39.62,184.93,184.87,0.67]
["bitfinex","SOLUSD",1753478362134,39.62,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1753478362335,40.31,184.93,184.88,6.07891389]
["bitfinex","SOLUSD",1753478362839,0.69,184.92,184.87,5.40911695]
["bitfinex","SOLUSD",1753478363012,0.69,184.92,184.87,6.07911695]
["bitfinex","SOLUSD",1753478363925,0.69,184.91,184.87,5.40911695]
["bitfinex","SOLUSD",1753478364127,0.69,184.9,184.87,5.40911695]
["bitfinex","SOLUSD",1753478364641,0.69,184.92,184.87,5.40911695]
["bitfinex","SOLUSD",1753478364941,0.69,184.91,184.87,5.40911695]
["bitfinex","SOLUSD",1753478365315,0.69,184.91,184.87,6.07911695]
["bitfinex","SOLUSD",1753478366236,45.71746792,184.93,184.87,6.07911695]
["bitfinex","SOLUSD",1753478366738,40.31,184.93,184.87,6.07911695]
["bitfinex","SOLUSD",1753478367515,45.71746011,184.93,184.87,6.07911695]
["bitfinex","SOLUSD",1753478367842,0.69,184.92,184.87,6.07911695]
["bitfinex","SOLUSD",1753478368044,0.69,184.91,184.87,6.07911695]
["bitfinex","SOLUSD",1753478368337,7.8236,184.95,184.88,17.45468397]
["bitfinex","SOLUSD",1753478368338,8.5136,184.95,184.88,17.45468397]
["bitfinex","SOLUSD",1753478368543,8.5136,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1753478369545,0.69,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1753478369735,0.69,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1753478370354,8.5136,184.95,184.9,0.67]
["bitfinex","SOLUSD",1753478370844,0.69,184.94,184.9,6.07807229]
["bitfinex","SOLUSD",1753478371727,0.69,184.94,184.9,0.67]
["bitfinex","SOLUSD",1753478372724,13.23062369,184.95,184.9,0.67]
["bitfinex","SOLUSD",1753478372929,13.92062369,184.95,184.9,0.67]
["bitfinex","SOLUSD",1753478373240,0.69,184.94,184.87,88.07]
["bitfinex","SOLUSD",1753478373843,0.69,184.94,184.88,0.67]
["bitfinex","SOLUSD",1753478376741,6.09731064,184.94,184.88,6.07885027]
["bitfinex","SOLUSD",1753478377322,0.69,184.93,184.88,6.07885027]
["bitfinex","SOLUSD",1753478377823,0.69,184.92,184.87,87.4]
["bitfinex","SOLUSD",1753478378024,0.65,184.91,184.87,87.4]
["bitfinex","SOLUSD",1753478378245,0.65,184.91,184.86,39.62]
["bitfinex","SOLUSD",1753478378742,0.65,184.9,184.86,39.62]
["bitfinex","SOLUSD",1753478378929,0.65,184.89,184.86,39.62]
["bitfinex","SOLUSD",1753478380740,0.65,184.88,184.82,16.78468397]
["bitfinex","SOLUSD",1753478380942,0.65,184.88,184.83,39.62]
["bitfinex","SOLUSD",1753478381158,8.0033,184.88,184.83,39.62]
["bitfinex","SOLUSD",1753478381359,8.0033,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753478381655,8.0033,184.88,184.85,0.67]
["bitfinex","SOLUSD",1753478382021,147.6,184.98,184.86,26.0]
["bitfinex","SOLUSD",1753478382335,1.6068,184.93,184.87,0.67]
["bitfinex","SOLUSD",1753478383134,1.6068,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1753478383345,1.6068,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753478383567,7.7692,184.98,184.92,16.78468397]
["bitfinex","SOLUSD",1753478383844,7.7692,184.98,184.91,26.0]
["bitfinex","SOLUSD",1753478383845,7.7692,184.98,184.93,40.29]
["bitfinex","SOLUSD",1753478384037,0.65,184.97,184.93,39.62]
["bitfinex","SOLUSD",1753478384227,7.7692,184.98,184.93,40.29]
["bitfinex","SOLUSD",1753478384425,8.4192,184.98,184.93,40.29]
["bitfinex","SOLUSD",1753478384630,7.7692,184.98,184.94,0.67]
["bitfinex","SOLUSD",1753478384821,7.7692,184.98,184.95,0.67]
["bitfinex","SOLUSD",1753478385224,6.05532754,185.01,184.95,0.67]
["bitfinex","SOLUSD",1753478385451,0.65,185.01,184.95,6.07678751]
["bitfinex","SOLUSD",1753478387331,6.05513374,185.01,184.95,6.07678751]
["bitfinex","SOLUSD",1753478388864,0.65,185.0,184.91,0.54080363]
["bitfinex","SOLUSD",1753478389034,0.65,185.0,184.92,39.6]
["bitfinex","SOLUSD",1753478390039,5.4056976,184.99,184.92,39.6]
["bitfinex","SOLUSD",1753478390237,0.65,184.98,184.92,39.6]
["bitfinex","SOLUSD",1753478391165,6.05627321,184.98,184.92,39.6]
["bitfinex","SOLUSD",1753478391342,0.65,184.97,184.92,39.6]
["bitfinex","SOLUSD",1753478391647,0.65,184.97,184.89,26.67]
["bitfinex","SOLUSD",1753478391848,0.65,184.97,184.92,0.67]
["bitfinex","SOLUSD",1753478392153,0.65,184.97,184.93,0.67]
["bitfinex","SOLUSD",1753478392737,6.05660355,184.96,184.9,45.67824683]
["bitfinex","SOLUSD",1753478394152,0.65,184.96,184.9,45.67824683]
["bitfinex","SOLUSD",1753478394357,0.65,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478394857,0.65,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478395027,0.65,184.95,184.9,45.00824683]
["bitfinex","SOLUSD",1753478395231,5.40636671,184.97,184.91,0.67]
["bitfinex","SOLUSD",1753478395232,0.65,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478395429,0.65,184.95,184.9,45.00824683]
["bitfinex","SOLUSD",1753478395664,0.65,184.95,184.9,45.67824683]
["bitfinex","SOLUSD",1753478398263,0.65,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478398439,0.65,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478398636,0.65,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478399460,0.65,184.96,184.91,6.07789361]
["bitfinex","SOLUSD",1753478399656,0.65,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478399846,0.65,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753478400047,0.65,184.97,184.91,6.07791979]
["bitfinex","SOLUSD",1753478400249,0.65,184.96,184.91,6.07791979]
["bitfinex","SOLUSD",1753478400760,0.65,184.96,184.92,0.67]
["bitfinex","SOLUSD",1753478400960,5.4056976,184.99,184.92,0.67]
["bitfinex","SOLUSD",1753478400961,0.65,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478401261,6.05516086,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1753478401451,0.65,185.01,184.95,6.07686672]
["bitfinex","SOLUSD",1753478401647,0.65,185.01,184.96,0.67]
["bitfinex","SOLUSD",1753478401952,0.65,185.01,184.97,0.67]
["bitfinex","SOLUSD",1753478402346,7.7692,185.02,184.98,26.67]
["bitfinex","SOLUSD",1753478402648,7.7692,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478402869,60.5,185.04,185.0,0.67]
["bitfinex","SOLUSD",1753478404451,61.15,185.04,184.99,16.78468397]
["bitfinex","SOLUSD",1753478404649,0.65,185.03,184.99,16.78468397]
["bitfinex","SOLUSD",1753478404851,0.65,185.02,184.98,26.0]
["bitfinex","SOLUSD",1753478405156,0.65,185.01,184.99,39.58]
["bitfinex","SOLUSD",1753478405355,0.65,185.01,184.98,65.58]
["bitfinex","SOLUSD",1753478406135,5.40489974,185.02,184.98,65.58]
["bitfinex","SOLUSD",1753478406360,5.40489974,185.02,184.98,66.25]
["bitfinex","SOLUSD",1753478406860,6.05489974,185.02,184.98,66.25]
["bitfinex","SOLUSD",1753478407058,0.65,185.02,184.98,66.25]
["bitfinex","SOLUSD",1753478407867,61.15,185.04,184.98,65.58]
["bitfinex","SOLUSD",1753478408161,60.5,185.04,184.99,17.45468397]
["bitfinex","SOLUSD",1753478408366,60.5,185.04,185.0,0.67]
["bitfinex","SOLUSD",1753478408564,60.5,185.04,185.01,39.58]
["bitfinex","SOLUSD",1753478408740,60.5,185.04,185.01,40.25]
["bitfinex","SOLUSD",1753478410259,60.5,185.04,185.03,26.0]
["bitfinex","SOLUSD",1753478412748,60.5,185.04,185.03,17.45468397]
["bitfinex","SOLUSD",1753478413256,60.5,185.04,185.03,83.01468397]
["bitfinex","SOLUSD",1753478413645,60.5,185.04,185.03,88.41921296]
["bitfinex","SOLUSD",1753478416665,60.5,185.04,185.03,91.07077219]
["bitfinex","SOLUSD",1753478418368,60.5,185.04,185.03,87.74921296]
["bitfinex","SOLUSD",1753478418862,60.5,185.04,185.03,70.96452899]
["bitfinex","SOLUSD",1753478419264,60.5,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1753478419468,60.5,185.04,185.02,39.56]
["bitfinex","SOLUSD",1753478419847,60.5,185.04,185.03,16.78468397]
["bitfinex","SOLUSD",1753478420446,60.5,185.04,185.03,22.18921296]
["bitfinex","SOLUSD",1753478421847,60.5,185.04,185.03,23.1435361]
["bitfinex","SOLUSD",1753478427281,60.5,185.04,185.03,22.18921296]
["bitfinex","SOLUSD",1753478427573,60.5,185.04,185.03,61.72921296]
["bitfinex","SOLUSD",1753478427759,60.5,185.04,185.03,62.39921296]
["bitfinex","SOLUSD",1753478429071,60.5,185.04,185.03,62.6835361]
["bitfinex","SOLUSD",1753478430294,60.5,185.04,185.03,62.0135361]
["bitfinex","SOLUSD",1753478430652,60.5,185.04,185.03,62.6835361]
["bitfinex","SOLUSD",1753478431360,33.45004274,185.04,185.03,62.6835361]
["bitfinex","SOLUSD",1753478432284,4.39537247,185.04,185.03,62.6835361]
["bitfinex","SOLUSD",1753478434875,0.24214446,185.08,185.07,16.78468397]
["bitfinex","SOLUSD",1753478435181,0.24214446,185.08,185.07,61.70804486]
["bitfinex","SOLUSD",1753478435775,0.24214446,185.08,185.07,61.992368]
["bitfinex","SOLUSD",1753478436870,0.89214446,185.08,185.07,61.70804486]
["bitfinex","SOLUSD",1753478437079,0.24214446,185.08,185.07,61.70804486]
["bitfinex","SOLUSD",1753478438178,0.94214446,185.08,185.07,61.70804486]
["bitfinex","SOLUSD",1753478438589,0.24214446,185.08,185.07,61.70804486]
["bitfinex","SOLUSD",1753478439378,61.0,185.12,185.07,75.88644708]
["bitfinex","SOLUSD",1753478439579,61.0,185.12,185.1,26.0]
["bitfinex","SOLUSD",1753478439762,61.0,185.12,185.11,56.28468397]
["bitfinex","SOLUSD",1753478440162,61.7,185.12,185.11,16.78468397]
["bitfinex","SOLUSD",1753478440361,61.7,185.12,185.11,39.5]
["bitfinex","SOLUSD",1753478440571,61.7,185.12,185.11,56.28468397]
["bitfinex","SOLUSD",1753478441087,61.0,185.12,185.11,56.28468397]
["bitfinex","SOLUSD",1753478441275,61.7,185.12,185.11,56.28468397]
["bitfinex","SOLUSD",1753478441578,61.7,185.12,185.11,61.68687726]
["bitfinex","SOLUSD",1753478441972,61.7,185.12,185.11,56.28468397]
["bitfinex","SOLUSD",1753478442159,61.7,185.12,185.11,62.6412004]
["bitfinex","SOLUSD",1753478442160,1e-08,185.12,185.11,62.6412004]
["bitfinex","SOLUSD",1753478442772,1e-08,185.12,185.11,23.1412004]
["bitfinex","SOLUSD",1753478442978,1e-08,185.12,185.11,62.6412004]
["bitfinex","SOLUSD",1753478444062,1e-08,185.12,185.11,61.9712004]
["bitfinex","SOLUSD",1753478444266,1e-08,185.12,185.11,61.68687726]
["bitfinex","SOLUSD",1753478444781,0.70000001,185.12,185.11,87.68687726]
["bitfinex","SOLUSD",1753478445287,0.70000001,185.12,185.11,61.68687726]
["bitfinex","SOLUSD",1753478445484,1e-08,185.12,185.11,61.9712004]
["bitfinex","SOLUSD",1753478445676,1e-08,185.12,185.11,62.6412004]
["bitfinex","SOLUSD",1753478446187,29.62377995,185.16,185.11,22.18687726]
["bitfinex","SOLUSD",1753478446486,0.7,185.15,185.12,82.28468397]
["bitfinex","SOLUSD",1753478447565,0.7,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1753478447765,0.7,185.15,185.14,39.5]
["bitfinex","SOLUSD",1753478449169,0.7,185.15,185.05,14.17975262]
["bitfinex","SOLUSD",1753478449369,0.7,185.15,185.07,16.78468397]
["bitfinex","SOLUSD",1753478449568,0.7,185.15,185.08,39.5]
["bitfinex","SOLUSD",1753478449787,0.7,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753478449985,0.7,185.15,185.12,39.5]
["bitfinex","SOLUSD",1753478451288,0.7,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753478451496,34.32479424,185.16,185.11,26.0]
["bitfinex","SOLUSD",1753478451497,28.92377995,185.16,185.12,16.78468397]
["bitfinex","SOLUSD",1753478451676,28.92377995,185.16,185.15,48.18571016]
["bitfinex","SOLUSD",1753478451872,1.5668774,185.16,185.15,88.6400333]
["bitfinex","SOLUSD",1753478452103,61.0,185.2,185.19,42.78468397]
["bitfinex","SOLUSD",1753478452386,61.0,185.2,185.19,82.56900711]
["bitfinex","SOLUSD",1753478453575,61.0,185.2,185.19,82.28468397]
["bitfinex","SOLUSD",1753478453780,61.0,185.2,185.19,87.68454357]
["bitfinex","SOLUSD",1753478454297,61.7,185.2,185.19,87.68454357]
["bitfinex","SOLUSD",1753478454688,61.7,185.2,185.19,65.5]
["bitfinex","SOLUSD",1753478455169,67.09962161,185.2,185.14,5.40123583]
["bitfinex","SOLUSD",1753478455370,8.3446,185.19,185.15,39.48]
["bitfinex","SOLUSD",1753478455721,0.7,185.18,185.16,16.78468397]
["bitfinex","SOLUSD",1753478455882,0.7,185.18,185.17,39.48]
["bitfinex","SOLUSD",1753478456073,7.6446,185.19,185.17,39.48]
["bitfinex","SOLUSD",1753478456267,7.6446,185.19,185.16,56.26468397]
["bitfinex","SOLUSD",1753478456692,0.7,185.18,185.16,56.26468397]
["bitfinex","SOLUSD",1753478456889,7.6446,185.19,185.16,56.26468397]
["bitfinex","SOLUSD",1753478457198,0.7,185.17,185.16,56.26468397]
["bitfinex","SOLUSD",1753478458592,0.7,185.17,185.16,39.48]
["bitfinex","SOLUSD",1753478458980,0.7,185.17,185.15,26.0]
["bitfinex","SOLUSD",1753478459296,0.7,185.17,185.14,39.48]
["bitfinex","SOLUSD",1753478459594,6.1004644,185.17,185.13,39.48]
["bitfinex","SOLUSD",1753478459787,0.7,185.16,185.13,39.48]
["bitfinex","SOLUSD",1753478459991,0.7,185.15,185.13,39.48]
["bitfinex","SOLUSD",1753478460288,0.7,185.14,185.13,39.48]
["bitfinex","SOLUSD",1753478460699,0.7,185.14,185.12,82.26468397]
["bitfinex","SOLUSD",1753478461899,0.7,185.13,185.12,56.26468397]
["bitfinex","SOLUSD",1753478467302,0.7,185.13,185.11,56.26468397]
["bitfinex","SOLUSD",1753478467516,0.7,185.12,185.11,56.26468397]
["bitfinex","SOLUSD",1753478468026,0.67,185.16,185.11,61.66680999]
["bitfinex","SOLUSD",1753478468321,0.67,185.15,185.11,61.66680999]
["bitfinex","SOLUSD",1753478469515,5.40076754,185.16,185.11,61.66680999]
["bitfinex","SOLUSD",1753478469823,0.67,185.14,185.11,56.26468397]
["bitfinex","SOLUSD",1753478473229,0.67,185.13,185.11,56.26468397]
["bitfinex","SOLUSD",1753478473727,7.9803,185.11,185.03,0.67]
["bitfinex","SOLUSD",1753478473922,0.67,185.1,184.99,0.67]
["bitfinex","SOLUSD",1753478474235,0.67,185.1,185.0,39.48]
["bitfinex","SOLUSD",1753478474534,0.67,185.1,185.02,16.78468397]
["bitfinex","SOLUSD",1753478474738,0.67,185.1,185.02,56.26468397]
["bitfinex","SOLUSD",1753478474940,0.67,185.1,185.06,16.78468397]
["bitfinex","SOLUSD",1753478475130,7.9803,185.11,185.06,16.78468397]
["bitfinex","SOLUSD",1753478475315,0.67,185.1,185.06,16.78468397]
["bitfinex","SOLUSD",1753478475516,13.38262125,185.11,185.06,16.78468397]
["bitfinex","SOLUSD",1753478475811,0.67,185.09,185.06,16.78468397]
["bitfinex","SOLUSD",1753478476012,0.67,185.09,185.05,65.48]
["bitfinex","SOLUSD",1753478476340,40.15,185.09,184.98,0.67]
["bitfinex","SOLUSD",1753478476528,0.67,185.08,184.98,39.48]
["bitfinex","SOLUSD",1753478476711,1.5259,185.07,184.98,39.48]
["bitfinex","SOLUSD",1753478477038,0.67,185.06,185.01,16.78468397]
["bitfinex","SOLUSD",1753478477222,0.67,185.06,185.01,17.45468397]
["bitfinex","SOLUSD",1753478477537,0.67,185.06,185.01,56.93468397]
["bitfinex","SOLUSD",1753478478040,0.67,185.05,185.01,56.26468397]
["bitfinex","SOLUSD",1753478483252,0.67,185.04,185.01,56.26468397]
["bitfinex","SOLUSD",1753478483451,0.67,185.04,185.0,16.78468397]
["bitfinex","SOLUSD",1753478484053,0.67,185.03,184.99,39.48]
["bitfinex","SOLUSD",1753478484235,0.67,185.02,184.99,39.48]
["bitfinex","SOLUSD",1753478484436,0.67,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478486435,0.67,185.01,184.98,16.78468397]
["bitfinex","SOLUSD",1753478486638,0.67,185.01,184.97,40.15]
["bitfinex","SOLUSD",1753478486832,0.67,185.0,184.97,39.48]
["bitfinex","SOLUSD",1753478487048,0.67,184.99,184.89,14.06199022]
["bitfinex","SOLUSD",1753478487247,6.3515,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478487459,6.3515,184.99,184.92,0.67]
["bitfinex","SOLUSD",1753478487460,6.3515,184.99,184.95,16.78468397]
["bitfinex","SOLUSD",1753478487658,6.3515,184.99,184.95,17.45468397]
["bitfinex","SOLUSD",1753478488755,0.67,184.98,184.94,39.48]
["bitfinex","SOLUSD",1753478488937,6.3515,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478488938,11.75720073,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478489131,1.5557,184.96,184.88,0.67]
["bitfinex","SOLUSD",1753478489439,0.67,184.95,184.9,16.78468397]
["bitfinex","SOLUSD",1753478490038,0.67,184.95,184.9,17.45468397]
["bitfinex","SOLUSD",1753478490236,1.5557,184.96,184.91,0.67]
["bitfinex","SOLUSD",1753478490457,1.5557,184.96,184.93,16.78468397]
["bitfinex","SOLUSD",1753478490664,1.5557,184.96,184.95,16.78468397]
["bitfinex","SOLUSD",1753478490865,6.3515,184.99,184.95,16.78468397]
["bitfinex","SOLUSD",1753478491160,6.3515,184.99,184.96,0.67]
["bitfinex","SOLUSD",1753478491463,5.40506969,185.02,184.97,16.78468397]
["bitfinex","SOLUSD",1753478491652,8.3757,185.05,184.99,16.78468397]
["bitfinex","SOLUSD",1753478492044,7.7057,185.05,185.01,16.78468397]
["bitfinex","SOLUSD",1753478492249,7.7057,185.05,185.01,17.45468397]
["bitfinex","SOLUSD",1753478497754,39.48,185.1,185.01,17.45468397]
["bitfinex","SOLUSD",1753478497755,2.3055,185.09,185.03,16.78468397]
["bitfinex","SOLUSD",1753478498664,1.6355,185.09,185.04,0.67]
["bitfinex","SOLUSD",1753478498834,2.2955,185.09,185.04,0.67]
["bitfinex","SOLUSD",1753478499038,1.6355,185.09,185.03,16.78468397]
["bitfinex","SOLUSD",1753478499268,0.66,185.08,185.03,16.78468397]
["bitfinex","SOLUSD",1753478499559,0.66,185.08,185.03,17.45468397]
["bitfinex","SOLUSD",1753478500472,1.6355,185.09,185.04,0.67]
["bitfinex","SOLUSD",1753478500662,1.6355,185.09,185.05,0.67]
["bitfinex","SOLUSD",1753478500865,1.6355,185.09,185.06,0.67]
["bitfinex","SOLUSD",1753478503247,1.6355,185.09,185.03,16.78468397]
["bitfinex","SOLUSD",1753478503248,1.6355,185.09,185.04,6.07423692]
["bitfinex","SOLUSD",1753478503463,1.6355,185.09,185.05,17.45468397]
["bitfinex","SOLUSD",1753478506157,1.6355,185.09,185.05,22.85847557]
["bitfinex","SOLUSD",1753478507166,1.6355,185.09,185.05,22.18847557]
["bitfinex","SOLUSD",1753478507372,6.2351,185.1,185.06,0.67]
["bitfinex","SOLUSD",1753478507565,6.2351,185.1,185.07,0.67]
["bitfinex","SOLUSD",1753478507968,6.2351,185.1,185.05,22.18847557]
["bitfinex","SOLUSD",1753478508469,6.2351,185.1,185.06,0.67]
["bitfinex","SOLUSD",1753478509682,6.8951,185.1,185.06,0.67]
["bitfinex","SOLUSD",1753478509890,0.66,185.09,185.0,26.0]
["bitfinex","SOLUSD",1753478510178,1.6523,185.08,185.01,16.78468397]
["bitfinex","SOLUSD",1753478510349,0.66,185.07,185.01,16.78468397]
["bitfinex","SOLUSD",1753478510782,0.66,185.07,185.01,22.18951894]
["bitfinex","SOLUSD",1753478511863,6.06340825,185.07,185.01,22.18951894]
["bitfinex","SOLUSD",1753478512883,0.66,185.06,185.01,16.78468397]
["bitfinex","SOLUSD",1753478513473,0.66,185.06,184.98,39.98]
["bitfinex","SOLUSD",1753478513678,0.66,185.06,184.99,16.78468397]
["bitfinex","SOLUSD",1753478515067,5.40394487,185.05,184.99,16.78468397]
["bitfinex","SOLUSD",1753478515374,0.66,185.04,184.99,16.78468397]
["bitfinex","SOLUSD",1753478515579,0.66,185.03,184.99,16.78468397]
["bitfinex","SOLUSD",1753478515829,5.40394487,185.05,184.98,16.78468397]
["bitfinex","SOLUSD",1753478515994,0.66,185.02,184.95,45.97677914]
["bitfinex","SOLUSD",1753478516167,0.66,185.02,184.96,16.78468397]
["bitfinex","SOLUSD",1753478516673,0.66,185.02,184.96,17.45468397]
["bitfinex","SOLUSD",1753478516881,6.5323,185.04,184.96,16.78468397]
["bitfinex","SOLUSD",1753478517193,5.40452899,185.03,184.98,16.78468397]
["bitfinex","SOLUSD",1753478517690,6.06452899,185.03,184.98,17.45468397]
["bitfinex","SOLUSD",1753478519569,2.2409,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478520574,7.64572766,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478521073,7.64572766,185.02,184.98,17.45468397]
["bitfinex","SOLUSD",1753478521074,1.5809,185.02,184.98,17.45468397]
["bitfinex","SOLUSD",1753478522697,6.98573732,185.02,184.98,17.45468397]
["bitfinex","SOLUSD",1753478523185,1.5809,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478524290,1.5809,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478524592,1.5809,185.02,184.98,17.45468397]
["bitfinex","SOLUSD",1753478525898,6.98575701,185.02,184.98,17.45468397]
["bitfinex","SOLUSD",1753478526389,7.64575701,185.02,184.98,16.78468397]
["bitfinex","SOLUSD",1753478526571,0.66,185.01,184.96,16.78468397]
["bitfinex","SOLUSD",1753478526768,0.66,185.0,184.93,16.78468397]
["bitfinex","SOLUSD",1753478527794,5.4056976,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478527977,6.1056976,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753478528379,6.1056976,184.99,184.93,22.19209988]
["bitfinex","SOLUSD",1753478528580,5.4056976,184.99,184.95,16.78468397]
["bitfinex","SOLUSD",1753478528990,5.4056976,184.99,184.95,17.45468397]
["bitfinex","SOLUSD",1753478529285,5.40511323,185.01,184.96,0.67]
["bitfinex","SOLUSD",1753478529695,6.10511323,185.01,184.96,0.67]
["bitfinex","SOLUSD",1753478530091,6.10511323,185.01,184.93,5.40741591]
["bitfinex","SOLUSD",1753478530092,6.9858139,185.02,184.97,0.67]
["bitfinex","SOLUSD",1753478530288,1.5809,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478530472,1.5809,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478530877,6.98574719,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753478531102,6.98574719,185.02,184.97,16.78468397]
["bitfinex","SOLUSD",1753478531298,0.7,185.01,184.97,17.45468397]
["bitfinex","SOLUSD",1753478531597,1.5809,185.02,184.97,17.45468397]
["bitfinex","SOLUSD",1753478531779,2.2809,185.02,184.97,17.45468397]
["bitfinex","SOLUSD",1753478532173,2.2809,185.02,184.97,22.86089332]
["bitfinex","SOLUSD",1753478532404,2.2809,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753478534201,2.2809,185.02,184.97,22.19089332]
["bitfinex","SOLUSD",1753478534390,2.2809,185.02,184.97,22.86089332]
["bitfinex","SOLUSD",1753478535001,1.5809,185.02,184.97,22.19089332]
["bitfinex","SOLUSD",1753478535207,13.5093942,185.06,184.99,16.78468397]
["bitfinex","SOLUSD",1753478535208,0.7,185.06,184.99,16.78468397]
["bitfinex","SOLUSD",1753478535508,27.5415,185.1,185.01,16.78468397]
["bitfinex","SOLUSD",1753478535809,0.7,185.08,185.02,0.67]
["bitfinex","SOLUSD",1753478536690,0.7,185.08,185.02,6.07461284]
["bitfinex","SOLUSD",1753478537304,0.7,185.08,185.03,16.78468397]
["bitfinex","SOLUSD",1753478537811,0.7,185.08,185.03,17.45468397]
["bitfinex","SOLUSD",1753478538713,0.7,185.08,185.03,22.8591512]
["bitfinex","SOLUSD",1753478540405,0.7,185.08,185.04,0.67]
["bitfinex","SOLUSD",1753478542208,6.10313717,185.08,185.03,16.78468397]
["bitfinex","SOLUSD",1753478542410,0.7,185.07,185.03,16.78468397]
["bitfinex","SOLUSD",1753478542797,0.7,185.06,185.03,16.78468397]
["bitfinex","SOLUSD",1753478543993,0.7,185.05,185.03,16.78468397]
["bitfinex","SOLUSD",1753478545106,0.7,185.07,185.03,16.78468397]
["bitfinex","SOLUSD",1753478545307,0.7,185.06,185.03,16.78468397]
["bitfinex","SOLUSD",1753478545907,0.7,185.06,185.02,16.78468397]
["bitfinex","SOLUSD",1753478547716,0.7,185.06,185.02,17.45468397]
["bitfinex","SOLUSD",1753478548215,4.22785501,185.17,185.05,26.0]
["bitfinex","SOLUSD",1753478548401,9.43734754,185.17,185.07,0.28432314]
["bitfinex","SOLUSD",1753478548600,0.7,185.16,185.09,16.78468397]
["bitfinex","SOLUSD",1753478548795,5.40056608,185.17,185.11,16.78468397]
["bitfinex","SOLUSD",1753478549118,6.10056608,185.17,185.11,16.78468397]
["bitfinex","SOLUSD",1753478550691,5.40056608,185.17,185.11,48.18677578]
["bitfinex","SOLUSD",1753478550898,61.0,185.2,185.19,16.78468397]
["bitfinex","SOLUSD",1753478551217,61.0,185.2,185.19,17.73900711]
["bitfinex","SOLUSD",1753478551787,61.0,185.2,185.19,20.3910689]
["bitfinex","SOLUSD",1753478552002,61.0,185.2,185.19,25.7909285]
["bitfinex","SOLUSD",1753478552614,61.0,185.2,185.19,25.50660536]
["bitfinex","SOLUSD",1753478552992,61.0,185.2,185.19,24.83660536]
["bitfinex","SOLUSD",1753478553199,61.0,185.2,185.19,19.43674576]
["bitfinex","SOLUSD",1753478553715,61.0,185.2,185.19,25.7909285]
["bitfinex","SOLUSD",1753478554026,1e-08,185.2,185.19,101.57996616]
["bitfinex","SOLUSD",1753478554215,1e-08,185.2,185.19,94.95679231]
["bitfinex","SOLUSD",1753478554514,1e-08,185.2,185.19,87.66191446]
["bitfinex","SOLUSD",1753478555700,1e-08,185.2,185.19,31.93191446]
["bitfinex","SOLUSD",1753478556009,1e-08,185.2,185.19,65.83091446]
["bitfinex","SOLUSD",1753478556203,29.65157023,185.29,185.25,42.78468397]
["bitfinex","SOLUSD",1753478556401,61.0,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753478556632,0.7,185.36,185.32,65.48]
["bitfinex","SOLUSD",1753478556920,0.7,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753478557722,61.7,185.37,185.33,31.39567788]
["bitfinex","SOLUSD",1753478558022,0.68,185.36,185.33,31.39567788]
["bitfinex","SOLUSD",1753478558520,61.0,185.37,185.33,31.39567788]
["bitfinex","SOLUSD",1753478558521,61.0,185.37,185.34,16.78468397]
["bitfinex","SOLUSD",1753478559022,61.68,185.37,185.34,16.78468397]
["bitfinex","SOLUSD",1753478559515,61.0,185.37,185.34,16.78468397]
["bitfinex","SOLUSD",1753478559693,61.0,185.37,185.34,22.18008271]
["bitfinex","SOLUSD",1753478560117,61.68,185.37,185.34,22.18008271]
["bitfinex","SOLUSD",1753478560709,61.0,185.37,185.33,31.3957559]
["bitfinex","SOLUSD",1753478560911,0.68,185.36,185.33,31.3957559]
["bitfinex","SOLUSD",1753478561223,0.68,185.36,185.33,26.0]
["bitfinex","SOLUSD",1753478561405,0.68,185.36,185.33,31.39572522]
["bitfinex","SOLUSD",1753478562098,61.0,185.37,185.33,31.39572522]
["bitfinex","SOLUSD",1753478563121,61.68,185.37,185.33,31.39572522]
["bitfinex","SOLUSD",1753478563693,61.0,185.37,185.33,31.39572522]
["bitfinex","SOLUSD",1753478563917,0.68,185.36,185.33,31.39572522]
["bitfinex","SOLUSD",1753478564317,61.0,185.37,185.33,31.39572522]
["bitfinex","SOLUSD",1753478564318,0.68,185.35,185.33,31.39572522]
["bitfinex","SOLUSD",1753478564722,0.68,185.35,185.31,5.39624715]
["bitfinex","SOLUSD",1753478564921,0.68,185.36,185.31,5.39624715]
["bitfinex","SOLUSD",1753478565224,0.68,185.36,185.31,22.18093112]
["bitfinex","SOLUSD",1753478565406,0.68,185.35,185.31,22.18093112]
["bitfinex","SOLUSD",1753478565922,61.0,185.37,185.32,16.78468397]
["bitfinex","SOLUSD",1753478566408,6.0749072,185.36,185.28,5.39722414]
["bitfinex","SOLUSD",1753478566605,40.14,185.35,185.27,5.39752793]
["bitfinex","SOLUSD",1753478566813,0.68,185.35,185.28,40.58]
["bitfinex","SOLUSD",1753478567412,61.0,185.37,185.31,26.0]
["bitfinex","SOLUSD",1753478567618,61.0,185.37,185.32,40.64]
["bitfinex","SOLUSD",1753478567810,0.68,185.36,185.32,40.64]
["bitfinex","SOLUSD",1753478568017,0.68,185.35,185.32,40.64]
["bitfinex","SOLUSD",1753478569427,0.68,185.34,185.32,40.64]
["bitfinex","SOLUSD",1753478569604,0.68,185.34,185.24,16.78468397]
["bitfinex","SOLUSD",1753478569809,0.68,185.34,185.26,16.78468397]
["bitfinex","SOLUSD",1753478570321,0.68,185.34,185.28,26.0]
["bitfinex","SOLUSD",1753478570508,7.8105,185.33,185.29,40.68]
["bitfinex","SOLUSD",1753478570829,0.68,185.32,185.29,40.68]
["bitfinex","SOLUSD",1753478571530,0.68,185.31,185.29,40.68]
["bitfinex","SOLUSD",1753478571722,0.68,185.3,185.29,40.68]
["bitfinex","SOLUSD",1753478572310,0.68,185.3,185.28,26.0]
["bitfinex","SOLUSD",1753478572515,0.68,185.3,185.29,40.68]
["bitfinex","SOLUSD",1753478572714,0.68,185.3,185.28,26.0]
["bitfinex","SOLUSD",1753478572914,0.68,185.3,185.29,40.66]
["bitfinex","SOLUSD",1753478576729,8.4905,185.33,185.29,40.66]
["bitfinex","SOLUSD",1753478576934,1.5506,185.33,185.29,46.05685034]
["bitfinex","SOLUSD",1753478577113,1.5506,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753478577530,1.5506,185.33,185.29,46.05685034]
["bitfinex","SOLUSD",1753478579305,1.5506,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753478579509,68.0646,185.37,185.31,40.54]
["bitfinex","SOLUSD",1753478580848,67.3846,185.37,185.31,40.54]
["bitfinex","SOLUSD",1753478581038,67.3846,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1753478581232,0.68,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1753478581433,0.68,185.35,185.3,16.78468397]
["bitfinex","SOLUSD",1753478581635,0.68,185.35,185.29,26.0]
["bitfinex","SOLUSD",1753478581838,0.68,185.35,185.31,40.7]
["bitfinex","SOLUSD",1753478582140,68.0646,185.37,185.31,40.7]
["bitfinex","SOLUSD",1753478582314,61.0,185.37,185.32,17.06900711]
["bitfinex","SOLUSD",1753478582516,61.0,185.37,185.33,0.53957804]
["bitfinex","SOLUSD",1753478582740,61.0,185.37,185.34,40.74]
["bitfinex","SOLUSD",1753478583116,61.0,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1753478584024,61.0,185.37,185.36,16.78468397]
["bitfinex","SOLUSD",1753478585130,61.0,185.37,185.36,22.17959117]
["bitfinex","SOLUSD",1753478586943,61.0,185.37,185.36,62.91959117]
["bitfinex","SOLUSD",1753478587874,61.0,185.37,185.36,46.1349072]
["bitfinex","SOLUSD",1753478588176,61.67,185.37,185.36,40.7]
["bitfinex","SOLUSD",1753478589046,61.67,185.37,185.31,109.58104682]
["bitfinex","SOLUSD",1753478589255,0.67,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1753478589455,0.67,185.35,185.34,40.7]
["bitfinex","SOLUSD",1753478590166,0.67,185.35,185.34,40.72]
["bitfinex","SOLUSD",1753478591446,1.5177,185.36,185.34,40.72]
["bitfinex","SOLUSD",1753478591771,2.1877,185.36,185.34,40.72]
["bitfinex","SOLUSD",1753478591967,0.67,185.35,185.34,46.11546668]
["bitfinex","SOLUSD",1753478592274,0.67,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478592481,61.0,185.37,185.34,46.11548937]
["bitfinex","SOLUSD",1753478592767,0.67,185.36,185.34,46.11548937]
["bitfinex","SOLUSD",1753478592945,61.0,185.37,185.34,46.11548937]
["bitfinex","SOLUSD",1753478593147,0.67,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478594064,61.67,185.37,185.34,46.11548937]
["bitfinex","SOLUSD",1753478594366,4.67652347,185.36,185.34,46.11548937]
["bitfinex","SOLUSD",1753478594570,0.67,185.36,185.34,46.11548937]
["bitfinex","SOLUSD",1753478595176,0.67,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478595350,4.68919746,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478595550,4.68919759,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478596157,4.01919759,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478598269,61.0,185.37,185.34,46.11548937]
["bitfinex","SOLUSD",1753478598586,4.0291589,185.36,185.34,46.11548937]
["bitfinex","SOLUSD",1753478598762,4.0291589,185.35,185.34,46.11548937]
["bitfinex","SOLUSD",1753478599558,4.0291589,185.35,185.34,72.11548937]
["bitfinex","SOLUSD",1753478600362,61.0,185.37,185.36,26.0]
["bitfinex","SOLUSD",1753478600664,65.03076235,185.37,185.36,66.48]
["bitfinex","SOLUSD",1753478602288,61.67,185.37,185.36,66.48]
["bitfinex","SOLUSD",1753478602652,61.67,185.37,185.36,71.8749072]
["bitfinex","SOLUSD",1753478603683,0.67,185.44,185.37,16.78468397]
["bitfinex","SOLUSD",1753478603985,61.0,185.45,185.41,16.78468397]
["bitfinex","SOLUSD",1753478604190,0.67,185.44,185.42,40.36]
["bitfinex","SOLUSD",1753478604689,0.67,185.43,185.39,26.0]
["bitfinex","SOLUSD",1753478604886,0.67,185.42,185.4,40.36]
["bitfinex","SOLUSD",1753478605089,0.67,185.42,185.36,13.48726801]
["bitfinex","SOLUSD",1753478605373,0.67,185.42,185.37,66.36]
["bitfinex","SOLUSD",1753478606377,0.67,185.42,185.37,40.36]
["bitfinex","SOLUSD",1753478607063,6.06323847,185.42,185.37,40.36]
["bitfinex","SOLUSD",1753478607257,0.67,185.41,185.37,40.36]
["bitfinex","SOLUSD",1753478608396,5.39374325,185.4,185.37,40.36]
["bitfinex","SOLUSD",1753478608758,0.67,185.39,185.37,40.36]
["bitfinex","SOLUSD",1753478609024,8.3099,185.38,185.26,13.49409219]
["bitfinex","SOLUSD",1753478609281,8.3099,185.38,185.22,158.85451697]
["bitfinex","SOLUSD",1753478609282,0.67,185.37,185.27,40.26]
["bitfinex","SOLUSD",1753478609457,0.67,185.37,185.28,66.26]
["bitfinex","SOLUSD",1753478609869,0.67,185.37,185.28,40.26]
["bitfinex","SOLUSD",1753478610194,5.3949072,185.36,185.28,40.26]
["bitfinex","SOLUSD",1753478610396,5.3949072,185.36,185.28,66.26]
["bitfinex","SOLUSD",1753478610604,0.67,185.35,185.28,66.26]
["bitfinex","SOLUSD",1753478611099,0.67,185.35,185.28,71.65698639]
["bitfinex","SOLUSD",1753478612814,6.06520664,185.35,185.28,71.65698639]
["bitfinex","SOLUSD",1753478612973,0.67,185.34,185.28,71.65698639]
["bitfinex","SOLUSD",1753478613469,0.67,185.34,185.28,66.26]
["bitfinex","SOLUSD",1753478613874,0.67,185.34,185.23,16.78468397]
["bitfinex","SOLUSD",1753478613875,8.2692,185.33,185.23,16.78468397]
["bitfinex","SOLUSD",1753478614106,6.06624145,185.32,185.24,66.14]
["bitfinex","SOLUSD",1753478614299,6.06624145,185.32,185.24,45.53833756]
["bitfinex","SOLUSD",1753478614300,0.67,185.31,185.24,45.53833756]
["bitfinex","SOLUSD",1753478615577,8.9392,185.33,185.25,16.78468397]
["bitfinex","SOLUSD",1753478617917,0.71,185.32,185.19,2.72753686]
["bitfinex","SOLUSD",1753478618137,6.0411,185.29,185.18,5.39993399]
["bitfinex","SOLUSD",1753478618300,0.71,185.28,185.18,5.39993399]
["bitfinex","SOLUSD",1753478618502,0.71,185.28,185.19,40.08]
["bitfinex","SOLUSD",1753478619314,5.39752793,185.27,185.19,45.47969816]
["bitfinex","SOLUSD",1753478619516,2.2203,185.26,185.2,40.06]
["bitfinex","SOLUSD",1753478619819,0.71,185.25,185.2,40.06]
["bitfinex","SOLUSD",1753478620126,0.71,185.24,185.2,40.06]
["bitfinex","SOLUSD",1753478620415,0.71,185.23,185.2,40.06]
["bitfinex","SOLUSD",1753478621989,0.71,185.22,185.2,40.06]
["bitfinex","SOLUSD",1753478622301,0.71,185.21,185.2,40.06]
["bitfinex","SOLUSD",1753478622502,6.10870494,185.23,185.2,40.06]
["bitfinex","SOLUSD",1753478622717,0.71,185.22,185.2,40.06]
["bitfinex","SOLUSD",1753478623300,0.71,185.21,185.2,40.06]
["bitfinex","SOLUSD",1753478623506,7.2709,185.21,185.2,40.06]
["bitfinex","SOLUSD",1753478623703,7.2709,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753478624011,0.71,185.2,185.17,65.96]
["bitfinex","SOLUSD",1753478624204,6.5609,185.21,185.17,65.96]
["bitfinex","SOLUSD",1753478624918,6.5609,185.21,185.17,71.36020525]
["bitfinex","SOLUSD",1753478626023,7.2709,185.25,185.17,71.36020525]
["bitfinex","SOLUSD",1753478626900,12.66906618,185.25,185.17,71.36020525]
["bitfinex","SOLUSD",1753478627100,0.71,185.24,185.17,71.36020525]
["bitfinex","SOLUSD",1753478627602,6.5609,185.25,185.17,71.36020525]
["bitfinex","SOLUSD",1753478627603,6.5609,185.25,185.17,84.86131234]
["bitfinex","SOLUSD",1753478632733,6.5609,185.25,185.17,172.26131234]
["bitfinex","SOLUSD",1753478633541,7.2709,185.25,185.17,172.26131234]
["bitfinex","SOLUSD",1753478634737,7.2709,185.25,185.17,132.30131234]
["bitfinex","SOLUSD",1753478634938,7.2709,185.25,185.18,39.86]
["bitfinex","SOLUSD",1753478635242,6.5609,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1753478635636,7.2709,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1753478637743,0.71,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1753478637926,0.71,185.23,185.18,5.40005729]
["bitfinex","SOLUSD",1753478638129,0.71,185.23,185.2,39.84]
["bitfinex","SOLUSD",1753478639151,0.71,185.23,185.15,90.07604103]
["bitfinex","SOLUSD",1753478639450,0.71,185.23,185.16,65.82]
["bitfinex","SOLUSD",1753478639615,6.10873481,185.23,185.16,65.82]
["bitfinex","SOLUSD",1753478639816,5.39873481,185.23,185.16,65.82]
["bitfinex","SOLUSD",1753478640020,0.71,185.22,185.16,65.82]
["bitfinex","SOLUSD",1753478641628,0.71,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1753478641826,5.39860881,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1753478642028,0.71,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1753478642848,6.10894615,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1753478643045,0.71,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1753478643227,0.71,185.22,185.16,65.82]
["bitfinex","SOLUSD",1753478643952,6.5609,185.25,185.16,71.22065995]
["bitfinex","SOLUSD",1753478644123,6.5609,185.25,185.2,26.0]
["bitfinex","SOLUSD",1753478644327,1.5103,185.26,185.21,39.74]
["bitfinex","SOLUSD",1753478644864,1.5103,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1753478645167,0.71,185.25,185.15,34.07702148]
["bitfinex","SOLUSD",1753478645321,0.71,185.25,185.16,39.72]
["bitfinex","SOLUSD",1753478645524,1.5188,185.23,185.07,13.50798591]
["bitfinex","SOLUSD",1753478645748,43.49468397,185.22,185.08,45.32306894]
["bitfinex","SOLUSD",1753478645927,0.71,185.21,185.09,65.92]
["bitfinex","SOLUSD",1753478646822,5.39956803,185.2,185.1,5.40248514]
["bitfinex","SOLUSD",1753478647032,0.71,185.19,185.09,71.32271328]
["bitfinex","SOLUSD",1753478647357,8.242,185.18,185.09,71.32271328]
["bitfinex","SOLUSD",1753478647550,0.71,185.17,185.09,71.32271328]
["bitfinex","SOLUSD",1753478648140,6.11055271,185.17,185.09,71.32271328]
["bitfinex","SOLUSD",1753478648545,13.64223596,185.18,185.09,71.32271328]
["bitfinex","SOLUSD",1753478648954,8.242,185.18,185.13,26.0]
["bitfinex","SOLUSD",1753478649253,1.6387,185.18,185.14,39.88]
["bitfinex","SOLUSD",1753478650049,1.6387,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1753478650838,6.6033,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1753478651159,6.6033,185.22,185.18,26.0]
["bitfinex","SOLUSD",1753478651457,6.6033,185.22,185.18,65.88]
["bitfinex","SOLUSD",1753478652463,6.6033,185.22,185.18,71.28003848]
["bitfinex","SOLUSD",1753478653447,1.6387,185.23,185.18,71.28003848]
["bitfinex","SOLUSD",1753478653749,8.0568,185.27,185.19,16.78468397]
["bitfinex","SOLUSD",1753478655256,8.0568,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1753478655466,8.0568,185.27,185.21,39.82]
["bitfinex","SOLUSD",1753478657669,8.0568,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478658160,8.7268,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478659649,8.0568,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478659973,8.7268,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478663264,0.67,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1753478669367,8.0568,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478669565,0.67,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1753478671552,13.45444777,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1753478671752,0.67,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1753478672154,0.67,185.26,185.21,39.82]
["bitfinex","SOLUSD",1753478673443,6.06805113,185.26,185.21,39.82]
["bitfinex","SOLUSD",1753478673647,0.67,185.25,185.21,39.82]
["bitfinex","SOLUSD",1753478674469,0.67,185.24,185.21,45.21926451]
["bitfinex","SOLUSD",1753478675271,0.67,185.24,185.15,104.46900711]
["bitfinex","SOLUSD",1753478675272,1.6964,185.22,185.09,87.4]
["bitfinex","SOLUSD",1753478675474,5.39956803,185.2,185.1,5.40248514]
["bitfinex","SOLUSD",1753478675650,0.67,185.19,185.1,45.06248514]
["bitfinex","SOLUSD",1753478676354,0.67,185.19,185.13,26.0]
["bitfinex","SOLUSD",1753478676554,0.67,185.19,185.14,39.66]
["bitfinex","SOLUSD",1753478677151,5.4001512,185.18,185.14,39.66]
["bitfinex","SOLUSD",1753478677353,0.67,185.17,185.14,39.66]
["bitfinex","SOLUSD",1753478678262,0.71,185.16,185.14,39.66]
["bitfinex","SOLUSD",1753478678465,0.71,185.15,185.14,39.66]
["bitfinex","SOLUSD",1753478678663,8.4561,185.15,185.14,39.66]
["bitfinex","SOLUSD",1753478678863,8.4561,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478679073,0.71,185.14,185.11,39.66]
["bitfinex","SOLUSD",1753478683087,7.7461,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478684484,8.4561,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478685177,7.7461,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478686482,0.71,185.14,185.11,39.66]
["bitfinex","SOLUSD",1753478687060,13.1472136,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478687261,0.71,185.13,185.11,39.66]
["bitfinex","SOLUSD",1753478687481,13.1472136,185.15,185.11,39.66]
["bitfinex","SOLUSD",1753478687482,0.71,185.12,185.11,39.66]
["bitfinex","SOLUSD",1753478687680,0.71,185.12,185.09,39.66]
["bitfinex","SOLUSD",1753478687883,0.71,185.11,185.09,39.66]
["bitfinex","SOLUSD",1753478688088,0.71,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478689275,5.40136907,185.14,185.09,39.66]
["bitfinex","SOLUSD",1753478689690,0.71,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478690971,0.71,185.12,185.09,39.66]
["bitfinex","SOLUSD",1753478691174,0.71,185.11,185.09,39.66]
["bitfinex","SOLUSD",1753478691490,5.40131792,185.14,185.09,39.66]
["bitfinex","SOLUSD",1753478691491,0.71,185.1,185.09,39.66]
["bitfinex","SOLUSD",1753478691667,0.71,185.1,185.0,5.4054054]
["bitfinex","SOLUSD",1753478691866,1.6361,185.09,185.01,39.66]
["bitfinex","SOLUSD",1753478692390,0.71,185.08,185.01,39.66]
["bitfinex","SOLUSD",1753478692689,5.40336089,185.07,185.01,45.06502982]
["bitfinex","SOLUSD",1753478692877,12.75626089,185.07,185.01,71.06502982]
["bitfinex","SOLUSD",1753478693389,8.279,185.13,185.04,26.0]
["bitfinex","SOLUSD",1753478693581,8.279,185.13,185.08,26.0]
["bitfinex","SOLUSD",1753478693787,8.279,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478693976,1.6361,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478694495,7.0377295,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478694702,0.71,185.12,185.09,39.66]
["bitfinex","SOLUSD",1753478696020,6.11192679,185.12,185.09,39.66]
["bitfinex","SOLUSD",1753478700798,0.71,185.11,185.09,39.66]
["bitfinex","SOLUSD",1753478701690,7.03772859,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478701892,7.74772859,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478702598,2.3461,185.13,185.09,39.66]
["bitfinex","SOLUSD",1753478702900,1.6361,185.13,185.09,45.06266564]
["bitfinex","SOLUSD",1753478703476,1.6951,185.17,185.09,71.06266564]
["bitfinex","SOLUSD",1753478703994,1.6951,185.17,185.13,26.0]
["bitfinex","SOLUSD",1753478704199,7.80446404,185.21,185.14,39.66]
["bitfinex","SOLUSD",1753478704793,7.80446404,185.21,185.14,45.06114645]
["bitfinex","SOLUSD",1753478706484,0.71,185.2,185.14,45.06114645]
["bitfinex","SOLUSD",1753478707502,6.10959587,185.2,185.14,45.06114645]
["bitfinex","SOLUSD",1753478713614,6.09959587,185.2,185.14,45.06114645]
["bitfinex","SOLUSD",1753478719512,0.7,185.19,185.15,39.62]
["bitfinex","SOLUSD",1753478719812,0.7,185.18,185.15,39.62]
["bitfinex","SOLUSD",1753478720590,0.7,185.17,185.15,39.62]
["bitfinex","SOLUSD",1753478721790,0.7,185.16,185.15,39.62]
["bitfinex","SOLUSD",1753478722197,0.7,185.16,185.1,118.8024185]
["bitfinex","SOLUSD",1753478722400,0.7,185.16,185.11,39.6]
["bitfinex","SOLUSD",1753478722600,6.10073449,185.16,185.11,39.6]
["bitfinex","SOLUSD",1753478722896,0.7,185.15,185.11,39.6]
["bitfinex","SOLUSD",1753478723094,5.40073449,185.16,185.11,39.6]
["bitfinex","SOLUSD",1753478723313,0.7,185.14,185.11,39.6]
["bitfinex","SOLUSD",1753478724102,0.7,185.13,185.11,39.6]
["bitfinex","SOLUSD",1753478725398,6.10169956,185.13,185.11,39.6]
["bitfinex","SOLUSD",1753478725603,0.7,185.12,185.11,39.6]
["bitfinex","SOLUSD",1753478727346,6.10190146,185.12,185.11,39.6]
["bitfinex","SOLUSD",1753478728034,6.10190146,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478728221,5.40190146,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478728534,6.10229676,185.11,185.08,65.6]
["bitfinex","SOLUSD",1753478728717,5.40192443,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478729030,6.10192443,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478730637,5.40192443,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478730933,0.7,185.11,185.08,65.6]
["bitfinex","SOLUSD",1753478731610,5.40192443,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478731828,6.10192443,185.12,185.08,65.6]
["bitfinex","SOLUSD",1753478734144,0.7,185.11,185.08,39.6]
["bitfinex","SOLUSD",1753478734445,0.7,185.1,185.08,39.6]
["bitfinex","SOLUSD",1753478734951,6.10160967,185.13,185.08,39.6]
["bitfinex","SOLUSD",1753478735138,0.7,185.12,185.08,39.6]
["bitfinex","SOLUSD",1753478736051,6.10214394,185.12,185.08,39.6]
["bitfinex","SOLUSD",1753478736225,5.40214394,185.12,185.08,39.6]
["bitfinex","SOLUSD",1753478736418,0.7,185.11,185.03,92.80450909]
["bitfinex","SOLUSD",1753478736740,0.7,185.11,185.04,39.58]
["bitfinex","SOLUSD",1753478737825,5.40248514,185.1,185.04,39.58]
["bitfinex","SOLUSD",1753478738038,0.68,185.09,185.04,39.58]
["bitfinex","SOLUSD",1753478738433,0.68,185.08,185.04,39.58]
["bitfinex","SOLUSD",1753478738831,0.68,185.07,185.02,65.58]
["bitfinex","SOLUSD",1753478739944,18.32858397,185.14,185.02,65.58]
["bitfinex","SOLUSD",1753478739945,26.0,185.11,185.02,65.58]
["bitfinex","SOLUSD",1753478740140,0.68,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478740739,1.5892,185.07,185.02,39.58]
["bitfinex","SOLUSD",1753478741082,2.2692,185.07,185.02,39.58]
["bitfinex","SOLUSD",1753478742146,5.40365286,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478743573,6.08365286,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478743766,0.68,185.05,185.02,39.58]
["bitfinex","SOLUSD",1753478744076,0.68,185.04,185.02,39.58]
["bitfinex","SOLUSD",1753478744437,6.08365286,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478744636,0.68,185.05,185.02,39.58]
["bitfinex","SOLUSD",1753478745385,5.40365286,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478745571,6.08365286,185.06,185.02,39.58]
["bitfinex","SOLUSD",1753478745967,1.5892,185.07,185.02,39.58]
["bitfinex","SOLUSD",1753478746274,1.5892,185.07,185.02,44.98474479]
["bitfinex","SOLUSD",1753478746563,1.6382,185.12,185.02,44.98474479]
["bitfinex","SOLUSD",1753478746771,2.3182,185.12,185.02,44.98474479]
["bitfinex","SOLUSD",1753478747072,0.68,185.11,185.02,44.98474479]
["bitfinex","SOLUSD",1753478748790,6.5699,185.13,185.05,26.0]
["bitfinex","SOLUSD",1753478748945,2.3182,185.16,185.06,39.56]
["bitfinex","SOLUSD",1753478749454,2.3182,185.16,185.09,26.0]
["bitfinex","SOLUSD",1753478749652,2.3182,185.16,185.09,31.40255891]
["bitfinex","SOLUSD",1753478750550,2.3182,185.16,185.1,39.54]
["bitfinex","SOLUSD",1753478751653,2.3182,185.16,185.1,44.94220488]
["bitfinex","SOLUSD",1753478753665,0.68,185.15,185.1,44.94220488]
["bitfinex","SOLUSD",1753478753870,1.6382,185.16,185.1,44.94220488]
["bitfinex","SOLUSD",1753478754256,2.3182,185.16,185.1,44.94220488]
["bitfinex","SOLUSD",1753478756115,0.68,185.18,185.1,44.94220488]
["bitfinex","SOLUSD",1753478756265,0.68,185.17,185.1,44.94220488]
["bitfinex","SOLUSD",1753478756846,5.39957406,185.2,185.1,58.44841773]
["bitfinex","SOLUSD",1753478757051,5.39957406,185.2,185.1,145.84841773]
["bitfinex","SOLUSD",1753478757270,6.07957406,185.2,185.1,145.84841773]
["bitfinex","SOLUSD",1753478757870,0.68,185.2,185.1,145.84841773]
["bitfinex","SOLUSD",1753478758154,7.04828415,185.21,185.13,26.0]
["bitfinex","SOLUSD",1753478758455,7.72828415,185.21,185.14,39.52]
["bitfinex","SOLUSD",1753478758873,7.72828415,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1753478759672,7.72828415,185.21,185.14,39.52]
["bitfinex","SOLUSD",1753478759673,7.72828415,185.21,185.14,44.92126274]
["bitfinex","SOLUSD",1753478759848,0.68,185.2,185.14,39.52]
["bitfinex","SOLUSD",1753478761060,5.3998596,185.19,185.14,39.52]
["bitfinex","SOLUSD",1753478761578,0.68,185.18,185.11,39.5]
["bitfinex","SOLUSD",1753478763263,5.40044283,185.17,185.11,39.5]
["bitfinex","SOLUSD",1753478763468,0.68,185.16,185.11,39.5]
["bitfinex","SOLUSD",1753478763668,0.68,185.15,185.11,39.5]
["bitfinex","SOLUSD",1753478764107,0.68,185.14,185.08,39.5]
["bitfinex","SOLUSD",1753478765064,1.5523,185.13,185.08,39.5]
["bitfinex","SOLUSD",1753478765265,6.08190146,185.12,185.08,39.5]
["bitfinex","SOLUSD",1753478765457,0.68,185.11,185.08,39.5]
["bitfinex","SOLUSD",1753478765798,0.68,185.11,185.05,39.5]
["bitfinex","SOLUSD",1753478767263,5.40248514,185.1,185.05,39.5]
["bitfinex","SOLUSD",1753478767480,6.08248514,185.1,185.05,39.5]
["bitfinex","SOLUSD",1753478768600,0.68,185.09,185.0,28.75529045]
["bitfinex","SOLUSD",1753478768797,0.68,185.09,185.01,39.5]
["bitfinex","SOLUSD",1753478769567,0.68,185.09,185.01,44.90507038]
["bitfinex","SOLUSD",1753478769770,0.68,185.11,185.01,44.90507038]
["bitfinex","SOLUSD",1753478769994,0.68,185.1,185.01,44.90507038]
["bitfinex","SOLUSD",1753478770903,5.40277702,185.09,185.01,39.5]
["bitfinex","SOLUSD",1753478771067,0.68,185.08,185.01,39.5]
["bitfinex","SOLUSD",1753478772882,5.40336089,185.07,185.01,39.5]
["bitfinex","SOLUSD",1753478773084,8.6761,185.06,184.97,5.40623961]
["bitfinex","SOLUSD",1753478773294,8.6761,185.06,184.95,52.41694012]
["bitfinex","SOLUSD",1753478773295,0.68,185.05,184.95,44.88686672]
["bitfinex","SOLUSD",1753478773467,0.68,185.05,184.98,26.0]
["bitfinex","SOLUSD",1753478773669,7.9961,185.06,184.98,26.0]
["bitfinex","SOLUSD",1753478774281,8.6761,185.06,184.98,26.0]
["bitfinex","SOLUSD",1753478774690,6.08417917,185.05,184.98,31.40594504]
["bitfinex","SOLUSD",1753478775416,6.08417917,185.05,184.98,26.0]
["bitfinex","SOLUSD",1753478775577,0.68,185.04,184.98,26.0]
["bitfinex","SOLUSD",1753478776502,0.68,185.04,184.95,39.48]
["bitfinex","SOLUSD",1753478776879,5.40452899,185.03,184.95,39.48]
["bitfinex","SOLUSD",1753478777282,0.68,185.02,184.95,39.48]
["bitfinex","SOLUSD",1753478777590,0.68,185.02,184.95,44.88671085]
["bitfinex","SOLUSD",1753478777794,6.08452899,185.03,184.95,39.48]
["bitfinex","SOLUSD",1753478778195,5.40452899,185.03,184.95,39.48]
["bitfinex","SOLUSD",1753478778383,0.68,185.02,184.95,39.48]
["bitfinex","SOLUSD",1753478778785,5.40511323,185.01,184.95,39.48]
["bitfinex","SOLUSD",1753478779302,5.40511323,185.01,184.95,44.88685561]
["bitfinex","SOLUSD",1753478779499,6.0848819,185.02,184.95,44.88676147]
["bitfinex","SOLUSD",1753478779997,5.4048819,185.02,184.95,44.88676147]
["bitfinex","SOLUSD",1753478780496,5.40395519,185.05,184.95,44.88676147]
["bitfinex","SOLUSD",1753478780700,5.40395519,185.05,184.98,26.0]
["bitfinex","SOLUSD",1753478780900,14.07978997,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1753478781072,13.39978997,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1753478781477,13.39978997,185.06,184.99,44.9056976]
["bitfinex","SOLUSD",1753478781478,7.9961,185.06,184.99,44.9056976]
["bitfinex","SOLUSD",1753478782806,5.40285229,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1753478782975,1.5691,185.1,185.05,26.0]
["bitfinex","SOLUSD",1753478783393,2.2491,185.1,185.05,26.0]
["bitfinex","SOLUSD",1753478783585,2.2491,185.1,185.04,39.48]
["bitfinex","SOLUSD",1753478783783,7.65160523,185.1,185.04,39.48]
["bitfinex","SOLUSD",1753478785580,0.68,185.09,185.04,39.48]
["bitfinex","SOLUSD",1753478786081,0.68,185.08,185.04,39.48]
["bitfinex","SOLUSD",1753478786595,0.68,185.07,185.01,26.0]
["bitfinex","SOLUSD",1753478786776,0.68,185.07,184.98,5.40598983]
["bitfinex","SOLUSD",1753478786976,6.08361641,185.07,184.99,39.48]
["bitfinex","SOLUSD",1753478787210,6.08361641,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1753478792593,0.68,185.06,185.0,5.4054054]
["bitfinex","SOLUSD",1753478793797,5.40394487,185.05,184.99,44.88563832]
["bitfinex","SOLUSD",1753478794700,6.08372355,185.06,184.99,44.88563832]
["bitfinex","SOLUSD",1753478801391,0.68,185.05,184.99,44.88563832]
["bitfinex","SOLUSD",1753478801596,7.9049,185.04,184.98,26.0]
["bitfinex","SOLUSD",1753478801913,0.68,185.03,184.97,39.46]
["bitfinex","SOLUSD",1753478802121,0.68,185.03,184.95,39.46]
["bitfinex","SOLUSD",1753478802418,0.68,185.03,184.85,18.93427102]
["bitfinex","SOLUSD",1753478802730,0.68,185.03,184.89,26.0]
["bitfinex","SOLUSD",1753478802921,0.68,185.03,184.93,26.0]
["bitfinex","SOLUSD",1753478803098,0.68,185.03,184.93,65.46]
["bitfinex","SOLUSD",1753478803428,18.91687385,185.02,184.93,65.46]
["bitfinex","SOLUSD",1753478803726,0.68,185.01,184.93,65.46]
["bitfinex","SOLUSD",1753478804218,1.5659,185.0,184.93,65.46]
["bitfinex","SOLUSD",1753478804717,0.68,184.99,184.93,65.46]
["bitfinex","SOLUSD",1753478805395,6.339,184.97,184.93,65.46]
["bitfinex","SOLUSD",1753478805594,7.019,184.97,184.93,65.46]
["bitfinex","SOLUSD",1753478805897,6.339,184.97,184.93,65.46]
["bitfinex","SOLUSD",1753478806096,7.019,184.97,184.93,65.46]
["bitfinex","SOLUSD",1753478806716,5.40657439,184.96,184.93,39.46]
["bitfinex","SOLUSD",1753478807915,0.68,184.95,184.89,5.4086209]
["bitfinex","SOLUSD",1753478808113,0.68,184.95,184.86,5.40949877]
["bitfinex","SOLUSD",1753478808288,1.557,184.94,184.87,39.46]
["bitfinex","SOLUSD",1753478808489,0.68,184.93,184.87,39.46]
["bitfinex","SOLUSD",1753478808689,5.40774388,184.92,184.87,39.46]
["bitfinex","SOLUSD",1753478809309,6.08774388,184.92,184.87,39.46]
["bitfinex","SOLUSD",1753478809501,5.40774388,184.92,184.87,39.46]
["bitfinex","SOLUSD",1753478809694,0.68,184.91,184.87,39.46]
["bitfinex","SOLUSD",1753478809899,5.40774388,184.92,184.87,39.46]
["bitfinex","SOLUSD",1753478810306,6.08774388,184.92,184.87,39.46]
["bitfinex","SOLUSD",1753478810706,1.557,184.94,184.87,44.86913503]
["bitfinex","SOLUSD",1753478810707,5.40745675,184.93,184.87,44.86913503]
["bitfinex","SOLUSD",1753478810910,6.96420984,184.94,184.87,44.86913503]
["bitfinex","SOLUSD",1753478811217,7.64420984,184.94,184.87,44.86913503]
["bitfinex","SOLUSD",1753478811417,0.68,184.93,184.87,39.46]
["bitfinex","SOLUSD",1753478812317,0.68,184.93,184.86,65.46]
["bitfinex","SOLUSD",1753478812698,5.40774388,184.92,184.86,39.46]
["bitfinex","SOLUSD",1753478812899,0.68,184.91,184.86,39.46]
["bitfinex","SOLUSD",1753478813696,5.40774388,184.92,184.86,44.86931434]
["bitfinex","SOLUSD",1753478813901,1.557,184.94,184.89,26.0]
["bitfinex","SOLUSD",1753478814113,6.96418767,184.94,184.89,26.0]
["bitfinex","SOLUSD",1753478814432,6.96418767,184.94,184.84,33.07743118]
["bitfinex","SOLUSD",1753478814433,0.68,184.93,184.85,39.46]
["bitfinex","SOLUSD",1753478815107,5.40774388,184.92,184.85,44.86959712]
["bitfinex","SOLUSD",1753478815518,6.08774388,184.92,184.85,39.46]
["bitfinex","SOLUSD",1753478815814,5.40774388,184.92,184.85,39.46]
["bitfinex","SOLUSD",1753478816018,6.157,184.91,184.85,39.46]
["bitfinex","SOLUSD",1753478816324,6.837,184.91,184.85,39.46]
["bitfinex","SOLUSD",1753478816909,0.68,184.9,184.85,39.46]
["bitfinex","SOLUSD",1753478817122,5.40845953,184.9,184.85,39.46]
["bitfinex","SOLUSD",1753478818128,1.6589,184.89,184.77,13.53009325]
["bitfinex","SOLUSD",1753478818318,1.6589,184.89,184.79,16.78468397]
["bitfinex","SOLUSD",1753478818511,1.6589,184.89,184.82,26.0]
["bitfinex","SOLUSD",1753478818712,1.6589,184.89,184.83,39.46]
["bitfinex","SOLUSD",1753478819229,1.6589,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1753478820736,1.6589,184.89,184.86,26.0]
["bitfinex","SOLUSD",1753478820924,1.6589,184.89,184.87,39.46]
["bitfinex","SOLUSD",1753478821818,1.6589,184.89,184.87,44.86917816]
["bitfinex","SOLUSD",1753478822836,1.6589,184.89,184.87,39.46]
["bitfinex","SOLUSD",1753478823915,1.6589,184.89,184.85,39.46]
["bitfinex","SOLUSD",1753478824743,2.3389,184.89,184.85,39.46]
["bitfinex","SOLUSD",1753478825440,0.68,184.88,184.85,39.46]
["bitfinex","SOLUSD",1753478825932,1.6589,184.89,184.85,39.46]
["bitfinex","SOLUSD",1753478827546,2.3389,184.89,184.85,39.46]
["bitfinex","SOLUSD",1753478828034,0.7,184.88,184.85,39.46]
["bitfinex","SOLUSD",1753478828345,0.7,184.87,184.83,39.44]
["bitfinex","SOLUSD",1753478828514,0.7,184.86,184.83,39.44]
["bitfinex","SOLUSD",1753478828723,0.7,184.86,184.81,39.44]
["bitfinex","SOLUSD",1753478829115,6.4192,184.85,184.75,5.41265834]
["bitfinex","SOLUSD",1753478829431,2.253,184.84,184.76,39.44]
["bitfinex","SOLUSD",1753478829615,5.4103771,184.83,184.76,39.44]
["bitfinex","SOLUSD",1753478829809,18.93631985,184.83,184.71,5.41389204]
["bitfinex","SOLUSD",1753478830034,0.7,184.82,184.72,39.44]
["bitfinex","SOLUSD",1753478830234,5.4103771,184.83,184.75,26.0]
["bitfinex","SOLUSD",1753478830436,5.4103771,184.83,184.76,39.44]
["bitfinex","SOLUSD",1753478830833,7.66311909,184.84,184.76,39.44]
["bitfinex","SOLUSD",1753478831417,2.253,184.84,184.76,39.44]
["bitfinex","SOLUSD",1753478831729,0.7,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1753478832052,1.553,184.84,184.77,5.412134]
["bitfinex","SOLUSD",1753478832348,1.553,184.84,184.78,16.78468397]
["bitfinex","SOLUSD",1753478833457,1.553,184.84,184.77,18.94246901]
["bitfinex","SOLUSD",1753478833619,1.553,184.84,184.8,26.0]
["bitfinex","SOLUSD",1753478833948,1.6289,184.89,184.88,26.0]
["bitfinex","SOLUSD",1753478834254,1.6289,184.89,184.88,65.46]
["bitfinex","SOLUSD",1753478834848,1.6289,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478835744,2.3289,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478836539,7.73648917,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478836744,1.6289,184.93,184.88,70.86887504]
["bitfinex","SOLUSD",1753478836940,7.03650229,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478837244,0.7,184.92,184.88,65.46]
["bitfinex","SOLUSD",1753478837446,0.7,184.91,184.88,65.46]
["bitfinex","SOLUSD",1753478837855,6.10807636,184.91,184.88,65.46]
["bitfinex","SOLUSD",1753478838044,5.40782038,184.92,184.88,65.46]
["bitfinex","SOLUSD",1753478838245,7.73638826,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478838432,2.3289,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478838632,1.6289,184.93,184.88,70.868885]
["bitfinex","SOLUSD",1753478838851,1.6289,184.93,184.88,65.46]
["bitfinex","SOLUSD",1753478839043,1.6289,184.93,184.88,70.86881303]
["bitfinex","SOLUSD",1753478839630,2.3289,184.93,184.88,70.86881303]
["bitfinex","SOLUSD",1753478839952,15.18981795,184.99,184.88,70.86881303]
["bitfinex","SOLUSD",1753478840149,0.7,184.97,184.88,70.86881303]
["bitfinex","SOLUSD",1753478840534,0.7,184.97,184.89,16.78468397]
["bitfinex","SOLUSD",1753478840733,1.6753,184.99,184.92,26.0]
["bitfinex","SOLUSD",1753478841030,7.08005063,185.03,184.96,26.0]
["bitfinex","SOLUSD",1753478841245,1.6753,185.03,184.97,39.44]
["bitfinex","SOLUSD",1753478842159,1.6753,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1753478843058,1.6753,185.03,184.97,44.84621318]
["bitfinex","SOLUSD",1753478843257,2.3753,185.03,184.97,44.84621318]
["bitfinex","SOLUSD",1753478843639,7.77985348,185.03,184.97,44.84621318]
["bitfinex","SOLUSD",1753478844255,7.77987585,185.03,184.97,39.44]
["bitfinex","SOLUSD",1753478845057,7.07987585,185.03,184.96,26.0]
["bitfinex","SOLUSD",1753478845361,0.7,185.02,184.97,26.0]
["bitfinex","SOLUSD",1753478845558,0.7,185.02,184.94,44.82708079]
["bitfinex","SOLUSD",1753478845748,0.7,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753478846260,5.40511323,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753478846463,6.10511323,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753478846840,6.10511323,185.01,184.95,31.40678716]
["bitfinex","SOLUSD",1753478848238,0.7,185.01,184.95,31.40678716]
["bitfinex","SOLUSD",1753478848455,6.1052126,185.01,184.95,31.40678716]
["bitfinex","SOLUSD",1753478849161,6.1052126,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753478851369,6.1052126,185.01,184.95,31.40680842]
["bitfinex","SOLUSD",1753478851867,5.4052126,185.01,184.95,31.40680842]
["bitfinex","SOLUSD",1753478852169,7.08010297,185.03,184.95,31.40680842]
["bitfinex","SOLUSD",1753478852866,1.6753,185.03,184.95,31.40680842]
["bitfinex","SOLUSD",1753478853165,7.0798339,185.03,184.95,31.40680842]
["bitfinex","SOLUSD",1753478853864,1.6753,185.03,184.95,31.40680842]
["bitfinex","SOLUSD",1753478854165,7.07983445,185.03,184.95,31.40680842]
["bitfinex","SOLUSD",1753478856549,7.07983445,185.03,184.95,34.16942198]
["bitfinex","SOLUSD",1753478857068,1.6753,185.03,184.95,34.16942198]
["bitfinex","SOLUSD",1753478858652,1.6753,185.03,184.99,26.0]
["bitfinex","SOLUSD",1753478859257,1.6753,185.03,184.99,31.40560569]
["bitfinex","SOLUSD",1753478860465,2.3853,185.03,184.99,26.0]
["bitfinex","SOLUSD",1753478861685,1.6753,185.03,184.99,26.0]
["bitfinex","SOLUSD",1753478862170,0.71,185.02,184.97,26.0]
["bitfinex","SOLUSD",1753478862377,7.07986098,185.03,184.97,26.0]
["bitfinex","SOLUSD",1753478862673,0.71,185.01,184.97,26.0]
["bitfinex","SOLUSD",1753478863176,0.71,185.01,184.95,5.40676705]
["bitfinex","SOLUSD",1753478863177,0.71,185.0,184.95,2.74680892]
["bitfinex","SOLUSD",1753478863376,20.59118346,185.03,184.96,26.0]
["bitfinex","SOLUSD",1753478863550,0.71,185.0,184.96,26.0]
["bitfinex","SOLUSD",1753478864358,6.11550189,185.0,184.96,26.0]
["bitfinex","SOLUSD",1753478864557,0.71,184.99,184.96,26.0]
["bitfinex","SOLUSD",1753478864993,0.71,184.99,184.94,26.0]
["bitfinex","SOLUSD",1753478865156,0.71,184.98,184.95,26.0]
["bitfinex","SOLUSD",1753478865970,6.11636981,184.97,184.93,2.74167116]
["bitfinex","SOLUSD",1753478866180,6.11636981,184.97,184.92,87.4]
["bitfinex","SOLUSD",1753478866476,6.11636981,184.97,184.93,26.0]
["bitfinex","SOLUSD",1753478867064,5.40604499,184.98,184.93,26.0]
["bitfinex","SOLUSD",1753478867595,6.11604499,184.98,184.93,26.0]
["bitfinex","SOLUSD",1753478867780,6.11604499,184.98,184.95,26.0]
["bitfinex","SOLUSD",1753478868084,18.91687385,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753478868291,0.71,184.97,184.95,26.0]
["bitfinex","SOLUSD",1753478868573,0.71,184.97,184.94,26.0]
["bitfinex","SOLUSD",1753478869449,13.51205275,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753478869754,6.11511323,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753478870580,2.3853,185.03,184.95,31.40678828]
["bitfinex","SOLUSD",1753478870766,1.6753,185.03,184.95,118.80678828]
["bitfinex","SOLUSD",1753478871269,1.6753,185.03,184.96,0.54065743]
["bitfinex","SOLUSD",1753478871672,1.6753,185.03,184.95,118.80678828]
["bitfinex","SOLUSD",1753478874098,7.07987759,185.03,184.95,118.80678828]
["bitfinex","SOLUSD",1753478874274,6.11495597,185.02,184.95,118.80678828]
["bitfinex","SOLUSD",1753478874782,6.11495597,185.02,184.99,26.0]
["bitfinex","SOLUSD",1753478874978,0.71,185.01,184.99,26.0]
["bitfinex","SOLUSD",1753478875169,0.71,185.01,184.96,87.4]
["bitfinex","SOLUSD",1753478875763,0.71,185.0,184.96,87.4]
["bitfinex","SOLUSD",1753478876236,1.6753,185.03,184.99,31.40563441]
["bitfinex","SOLUSD",1753478876488,1.6753,185.03,185.0,26.0]
["bitfinex","SOLUSD",1753478879172,1.6753,185.03,185.0,31.40539948]
["bitfinex","SOLUSD",1753478880185,6.94877655,185.07,185.0,70.76539948]
["bitfinex","SOLUSD",1753478881295,1.5454,185.07,185.0,158.16539948]
["bitfinex","SOLUSD",1753478881493,1.5454,185.07,185.04,26.0]
["bitfinex","SOLUSD",1753478882587,1.5454,185.07,185.06,26.0]
["bitfinex","SOLUSD",1753478882971,1.5639,185.11,185.06,26.0]
["bitfinex","SOLUSD",1753478883172,5.40248514,185.1,185.06,65.36]
["bitfinex","SOLUSD",1753478883379,0.71,185.09,185.08,26.0]
["bitfinex","SOLUSD",1753478884305,0.71,185.09,185.02,5.40472675]
["bitfinex","SOLUSD",1753478884306,0.71,185.09,184.95,0.28432314]
["bitfinex","SOLUSD",1753478884487,0.71,185.09,184.96,39.36]
["bitfinex","SOLUSD",1753478884878,4.74667199,185.09,184.99,26.0]
["bitfinex","SOLUSD",1753478885199,8.0272,185.07,184.99,26.0]
["bitfinex","SOLUSD",1753478885400,6.11365286,185.06,185.01,26.0]
["bitfinex","SOLUSD",1753478885605,5.40365286,185.06,185.01,26.0]
["bitfinex","SOLUSD",1753478885909,0.71,185.05,185.01,26.0]
["bitfinex","SOLUSD",1753478886803,0.71,185.04,185.01,26.0]
["bitfinex","SOLUSD",1753478887624,5.40452899,185.03,185.01,26.0]
["bitfinex","SOLUSD",1753478887802,6.11452899,185.03,185.01,26.0]
["bitfinex","SOLUSD",1753478888000,0.71,185.02,184.95,5.40678491]
["bitfinex","SOLUSD",1753478888196,0.71,185.02,184.99,26.0]
["bitfinex","SOLUSD",1753478889707,0.71,185.04,185.0,26.0]
["bitfinex","SOLUSD",1753478889899,0.71,185.03,185.0,26.0]
["bitfinex","SOLUSD",1753478890216,18.91321452,185.06,184.99,26.0]
["bitfinex","SOLUSD",1753478890421,0.71,185.05,184.99,26.0]
["bitfinex","SOLUSD",1753478891607,6.11365286,185.06,185.0,26.0]
["bitfinex","SOLUSD",1753478892816,5.40365286,185.06,184.99,31.40568673]
["bitfinex","SOLUSD",1753478893018,13.43064469,185.07,185.02,26.0]
["bitfinex","SOLUSD",1753478893218,8.0272,185.07,185.03,26.0]
["bitfinex","SOLUSD",1753478893516,5.40219329,185.11,185.03,26.0]
["bitfinex","SOLUSD",1753478893891,1.5427,185.12,185.07,26.0]
["bitfinex","SOLUSD",1753478894097,6.94460157,185.12,185.07,26.0]
["bitfinex","SOLUSD",1753478894509,1.5427,185.12,185.07,31.40326359]
["bitfinex","SOLUSD",1753478895622,1.5427,185.12,185.08,39.34]
["bitfinex","SOLUSD",1753478895927,7.65351699,185.16,185.11,26.0]
["bitfinex","SOLUSD",1753478896129,7.65351699,185.16,185.13,26.0]
["bitfinex","SOLUSD",1753478896423,1.5427,185.16,185.13,26.0]
["bitfinex","SOLUSD",1753478896597,1.5427,185.16,185.14,26.0]
["bitfinex","SOLUSD",1753478897696,6.94347131,185.16,185.14,26.0]
["bitfinex","SOLUSD",1753478897933,0.71,185.15,185.14,26.0]
["bitfinex","SOLUSD",1753478898626,1.5427,185.16,185.13,26.0]
["bitfinex","SOLUSD",1753478900320,1.5427,185.16,185.13,31.40155808]
["bitfinex","SOLUSD",1753478901830,1.5427,185.16,185.13,26.0]
["bitfinex","SOLUSD",1753478903001,0.71,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753478903625,0.71,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753478904830,6.11132503,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753478905708,0.71,185.13,185.11,26.0]
["bitfinex","SOLUSD",1753478906527,5.40132503,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753478906717,6.11190146,185.12,185.03,87.4]
["bitfinex","SOLUSD",1753478906920,0.71,185.11,185.06,26.0]
["bitfinex","SOLUSD",1753478907426,5.40190146,185.12,185.06,26.0]
["bitfinex","SOLUSD",1753478907730,7.6537,185.09,185.03,126.7]
["bitfinex","SOLUSD",1753478907932,8.3637,185.09,185.03,126.7]
["bitfinex","SOLUSD",1753478908106,8.3637,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478909042,0.71,185.08,185.06,26.0]
["bitfinex","SOLUSD",1753478909230,13.05654006,185.09,185.03,39.3]
["bitfinex","SOLUSD",1753478909412,13.05654006,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478909729,13.76654006,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478910825,6.11322006,185.08,185.06,26.0]
["bitfinex","SOLUSD",1753478911535,13.05655191,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478911712,13.76655191,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478912048,7.6537,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478912332,13.05651346,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478912701,7.6537,185.09,185.06,26.0]
["bitfinex","SOLUSD",1753478913523,7.6537,185.09,185.08,26.0]
["bitfinex","SOLUSD",1753478914652,5.40169023,185.13,185.08,26.0]
["bitfinex","SOLUSD",1753478914840,6.11169023,185.13,185.08,26.0]
["bitfinex","SOLUSD",1753478915830,6.11169023,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753478918041,5.40169023,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753478918418,6.11169023,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753478919226,5.40169023,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753478919424,0.71,185.12,185.1,26.0]
["bitfinex","SOLUSD",1753478920339,7.7207,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753478920915,8.4307,185.14,185.1,26.0]
["bitfinex","SOLUSD",1753478921226,0.71,185.13,185.1,26.0]
["bitfinex","SOLUSD",1753478921429,0.71,185.13,185.06,39.28]
["bitfinex","SOLUSD",1753478922048,0.71,185.13,185.06,65.28]
["bitfinex","SOLUSD",1753478922338,5.40190146,185.12,185.06,39.28]
["bitfinex","SOLUSD",1753478922535,0.71,185.11,185.06,39.28]
["bitfinex","SOLUSD",1753478922841,0.71,185.1,185.06,65.28]
["bitfinex","SOLUSD",1753478923718,0.71,185.12,185.06,65.28]
["bitfinex","SOLUSD",1753478923934,13.12204767,185.14,185.06,70.68356434]
["bitfinex","SOLUSD",1753478924140,13.12204767,185.14,185.09,26.0]
["bitfinex","SOLUSD",1753478924526,7.7207,185.14,185.09,26.0]
["bitfinex","SOLUSD",1753478925940,7.7207,185.14,185.09,31.40272516]
["bitfinex","SOLUSD",1753478931742,8.4307,185.14,185.09,31.40272516]
["bitfinex","SOLUSD",1753478938525,0.71,185.13,185.09,31.40272516]
["bitfinex","SOLUSD",1753478938925,0.71,185.13,185.11,26.0]
["bitfinex","SOLUSD",1753478939425,0.71,185.12,185.11,26.0]
["bitfinex","SOLUSD",1753478940467,0.71,185.12,185.03,87.4]
["bitfinex","SOLUSD",1753478940642,0.71,185.12,185.04,39.24]
["bitfinex","SOLUSD",1753478940828,0.71,185.12,185.07,26.0]
["bitfinex","SOLUSD",1753478941344,5.40219329,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753478941539,0.71,185.1,185.07,26.0]
["bitfinex","SOLUSD",1753478941851,0.71,185.09,185.07,26.0]
["bitfinex","SOLUSD",1753478942053,0.71,185.1,185.07,26.0]
["bitfinex","SOLUSD",1753478942370,0.71,185.1,185.04,126.64]
["bitfinex","SOLUSD",1753478942742,5.40219329,185.11,185.04,126.64]
["bitfinex","SOLUSD",1753478942743,5.40219329,185.11,185.07,26.0]
["bitfinex","SOLUSD",1753478943130,5.40160967,185.13,185.08,26.0]
["bitfinex","SOLUSD",1753478943339,0.71,185.11,185.08,26.0]
["bitfinex","SOLUSD",1753478945072,0.71,185.11,185.09,26.0]
["bitfinex","SOLUSD",1753478948954,6.05160967,185.13,185.09,26.0]
["bitfinex","SOLUSD",1753478949155,0.65,185.12,185.09,26.0]
["bitfinex","SOLUSD",1753478949857,5.40160967,185.13,185.09,26.0]
["bitfinex","SOLUSD",1753478950151,7.7207,185.14,185.09,26.0]
["bitfinex","SOLUSD",1753478950356,0.65,185.13,185.09,26.0]
["bitfinex","SOLUSD",1753478950958,13.12219091,185.14,185.09,31.40276544]
["bitfinex","SOLUSD",1753478951553,7.7207,185.14,185.09,31.40276544]
["bitfinex","SOLUSD",1753478951948,8.3707,185.14,185.09,31.40276544]
["bitfinex","SOLUSD",1753478952434,13.77202477,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753478953452,13.12202477,185.14,185.11,26.0]
["bitfinex","SOLUSD",1753478953753,0.65,185.13,185.11,26.0]
["bitfinex","SOLUSD",1753478954154,0.65,185.13,185.07,26.0]
["bitfinex","SOLUSD",1753478954341,5.40190146,185.12,185.08,26.0]
["bitfinex","SOLUSD",1753478954542,0.65,185.11,185.08,26.0]
["bitfinex","SOLUSD",1753478956958,5.40248514,185.1,185.03,87.4]
["bitfinex","SOLUSD",1753478957167,0.65,185.09,185.02,39.22]
["bitfinex","SOLUSD",1753478957350,0.65,185.09,185.05,26.0]
["bitfinex","SOLUSD",1753478957867,1.6308,185.08,185.02,39.22]
["bitfinex","SOLUSD",1753478958064,0.65,185.07,185.02,39.22]
["bitfinex","SOLUSD",1753478958739,0.65,185.07,185.02,65.22]
["bitfinex","SOLUSD",1753478958942,5.40365286,185.06,185.02,39.22]
["bitfinex","SOLUSD",1753478959138,6.05365286,185.06,185.02,39.22]
["bitfinex","SOLUSD",1753478959345,0.65,185.05,185.04,26.0]
["bitfinex","SOLUSD",1753478960665,5.40365286,185.06,185.04,26.0]
["bitfinex","SOLUSD",1753478960870,6.05365286,185.06,185.04,26.0]
["bitfinex","SOLUSD",1753478961165,0.65,185.05,184.99,65.22]
["bitfinex","SOLUSD",1753478961346,0.65,185.05,184.99,39.22]
["bitfinex","SOLUSD",1753478961672,0.65,185.05,185.02,26.0]
["bitfinex","SOLUSD",1753478962168,0.65,185.04,185.02,26.0]
["bitfinex","SOLUSD",1753478962659,0.65,185.03,184.99,65.22]
["bitfinex","SOLUSD",1753478963040,0.65,185.02,185.01,26.0]
["bitfinex","SOLUSD",1753478963240,0.65,185.02,184.96,87.4]
["bitfinex","SOLUSD",1753478963464,0.65,185.02,184.99,26.0]
["bitfinex","SOLUSD",1753478964169,11.66013935,185.07,185.03,26.0]
["bitfinex","SOLUSD",1753478964856,6.2567,185.07,185.03,26.0]
["bitfinex","SOLUSD",1753478966765,6.2567,185.07,185.03,31.40445446]
["bitfinex","SOLUSD",1753478967860,1.6308,185.08,185.03,31.40445446]
["bitfinex","SOLUSD",1753478968255,1.6308,185.08,185.05,26.0]
["bitfinex","SOLUSD",1753478968468,6.05346196,185.07,185.0,132.00532331]
["bitfinex","SOLUSD",1753478968765,0.65,185.06,185.03,26.0]
["bitfinex","SOLUSD",1753478968953,5.40346196,185.07,185.03,26.0]
["bitfinex","SOLUSD",1753478969161,0.65,185.05,185.03,26.0]
["bitfinex","SOLUSD",1753478970569,0.65,185.05,185.0,39.2]
["bitfinex","SOLUSD",1753478970774,0.65,185.05,185.0,65.2]
["bitfinex","SOLUSD",1753478971083,0.65,185.04,185.0,26.0]
["bitfinex","SOLUSD",1753478971772,6.1467,185.05,185.0,31.40527257]
["bitfinex","SOLUSD",1753478972353,6.7967,185.05,185.0,31.40527257]
["bitfinex","SOLUSD",1753478972853,6.1467,185.05,185.0,31.40527257]
["bitfinex","SOLUSD",1753478974987,0.65,185.04,185.0,26.0]
["bitfinex","SOLUSD",1753478975277,0.65,185.03,185.02,26.0]
["bitfinex","SOLUSD",1753478975686,0.65,185.03,184.97,39.2]
["bitfinex","SOLUSD",1753478975855,0.65,185.03,185.0,26.0]
["bitfinex","SOLUSD",1753478976052,1.6043,185.02,184.97,39.2]
["bitfinex","SOLUSD",1753478976276,0.65,185.01,184.97,39.2]
["bitfinex","SOLUSD",1753478976484,1.6043,185.02,184.98,26.0]
["bitfinex","SOLUSD",1753478976687,0.65,185.0,184.98,26.0]
["bitfinex","SOLUSD",1753478978575,0.65,185.0,184.94,39.2]
["bitfinex","SOLUSD",1753478978576,5.40547776,185.0,184.94,39.2]
["bitfinex","SOLUSD",1753478978765,0.7,184.99,184.97,26.0]
["bitfinex","SOLUSD",1753478979160,5.40547776,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753478979369,0.7,184.99,184.97,26.0]
["bitfinex","SOLUSD",1753478981081,6.10572707,184.99,184.97,26.0]
["bitfinex","SOLUSD",1753478981771,6.10572707,184.99,184.91,16.78468397]
["bitfinex","SOLUSD",1753478981772,6.8817,184.98,184.91,5.40783059]
["bitfinex","SOLUSD",1753478981955,0.7,184.97,184.91,2.68382372]
["bitfinex","SOLUSD",1753478982273,0.7,184.97,184.9,5.40832057]
["bitfinex","SOLUSD",1753478982575,6.10628631,184.97,184.93,26.0]
["bitfinex","SOLUSD",1753478983561,6.10628631,184.97,184.92,31.40771228]
["bitfinex","SOLUSD",1753478983964,6.10628631,184.97,184.92,26.0]
["bitfinex","SOLUSD",1753478984579,6.10628631,184.97,184.92,31.40773968]
["bitfinex","SOLUSD",1753478984878,0.7,184.96,184.92,26.0]
["bitfinex","SOLUSD",1753478985887,0.7,184.96,184.92,31.40767602]
["bitfinex","SOLUSD",1753478986059,5.40628631,184.97,184.92,31.40767602]
["bitfinex","SOLUSD",1753478986258,5.40628631,184.97,184.92,26.0]
["bitfinex","SOLUSD",1753478986480,0.7,184.96,184.92,26.0]
["bitfinex","SOLUSD",1753478987293,0.7,184.95,184.93,26.0]
["bitfinex","SOLUSD",1753478988184,6.10687632,184.95,184.93,26.0]
["bitfinex","SOLUSD",1753478988392,0.7,184.95,184.93,26.0]
["bitfinex","SOLUSD",1753478989281,2.3778,184.95,184.92,26.0]
["bitfinex","SOLUSD",1753478989881,1.6778,184.95,184.93,26.0]
["bitfinex","SOLUSD",1753478993188,1.6778,184.95,184.92,26.0]
["bitfinex","SOLUSD",1753478994085,2.3778,184.95,184.92,26.0]
["bitfinex","SOLUSD",1753478995473,1.6778,184.95,184.93,26.0]
["bitfinex","SOLUSD",1753478995666,0.7,184.94,184.93,26.0]
["bitfinex","SOLUSD",1753478996663,6.10718333,184.94,184.92,26.0]
["bitfinex","SOLUSD",1753478996884,0.7,184.93,184.92,26.0]
["bitfinex","SOLUSD",1753478997664,0.7,184.93,184.91,26.0]
["bitfinex","SOLUSD",1753478998084,5.40718333,184.94,184.91,26.0]
["bitfinex","SOLUSD",1753478998268,0.7,184.92,184.91,26.0]
["bitfinex","SOLUSD",1753478999695,0.7,184.92,184.89,31.40847757]
["bitfinex","SOLUSD",1753479000167,5.40718333,184.94,184.89,31.40847757]
["bitfinex","SOLUSD",1753479000372,1.6778,184.95,184.89,31.40847757]
["bitfinex","SOLUSD",1753479001702,6.1817,184.98,184.89,44.93003092]
["bitfinex","SOLUSD",1753479001912,6.1817,184.98,184.93,26.0]
["bitfinex","SOLUSD",1753479002193,1.6265,185.0,184.93,26.0]
["bitfinex","SOLUSD",1753479002395,2.3265,185.0,184.93,26.0]
["bitfinex","SOLUSD",1753479002873,1.6265,185.0,184.93,26.0]
["bitfinex","SOLUSD",1753479003822,1.6265,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753479004179,7.73202151,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753479004584,0.7,184.99,184.97,26.0]
["bitfinex","SOLUSD",1753479005392,1.6265,185.0,184.95,5.40677113]
["bitfinex","SOLUSD",1753479006100,2.3265,185.0,184.95,5.40677113]
["bitfinex","SOLUSD",1753479006403,0.7,184.99,184.95,5.40677113]
["bitfinex","SOLUSD",1753479006600,2.3265,185.0,184.95,5.40677113]
["bitfinex","SOLUSD",1753479008805,1.6265,185.0,184.95,5.40677113]
["bitfinex","SOLUSD",1753479008994,6.5457,185.03,184.98,26.0]
["bitfinex","SOLUSD",1753479009193,7.03051176,185.05,184.98,26.0]
["bitfinex","SOLUSD",1753479009503,7.03051176,185.05,184.99,26.0]
["bitfinex","SOLUSD",1753479009895,7.03051176,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479011351,1.6265,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479014699,7.03048461,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479015208,7.72048461,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479015590,2.3165,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479015792,7.72050561,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479016690,2.3165,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479016893,7.72047002,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479017112,2.3165,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479017689,7.72054397,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479019018,2.3165,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479019188,0.69,185.07,184.99,31.40548213]
["bitfinex","SOLUSD",1753479019507,0.69,185.07,184.99,31.94605189]
["bitfinex","SOLUSD",1753479019706,6.09348957,185.07,184.99,31.94605189]
["bitfinex","SOLUSD",1753479019901,2.2405,185.06,184.99,31.40548213]
["bitfinex","SOLUSD",1753479020293,0.69,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479020889,6.0940726,185.05,184.99,31.40548213]
["bitfinex","SOLUSD",1753479022215,0.69,185.04,184.99,31.40548213]
["bitfinex","SOLUSD",1753479023217,0.69,185.04,184.99,118.80548213]
["bitfinex","SOLUSD",1753479024415,6.0940726,185.05,184.99,118.80548213]
["bitfinex","SOLUSD",1753479028098,1.5505,185.06,184.99,118.80559083]
["bitfinex","SOLUSD",1753479028392,0.69,185.07,184.99,118.80559083]
["bitfinex","SOLUSD",1753479028613,0.69,185.06,184.99,118.80559083]
["bitfinex","SOLUSD",1753479028809,0.69,185.06,184.99,113.4]
["bitfinex","SOLUSD",1753479029213,0.69,185.06,184.99,26.0]
["bitfinex","SOLUSD",1753479029513,8.0685,185.04,184.94,87.4]
["bitfinex","SOLUSD",1753479029717,0.69,185.03,184.97,26.0]
["bitfinex","SOLUSD",1753479029916,0.69,185.03,184.94,126.54]
["bitfinex","SOLUSD",1753479030222,5.4048211,185.02,184.97,26.0]
["bitfinex","SOLUSD",1753479030424,0.69,185.01,184.97,26.0]
["bitfinex","SOLUSD",1753479030626,0.69,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753479031295,6.09551662,185.0,184.97,26.0]
["bitfinex","SOLUSD",1753479032201,0.69,184.99,184.88,90.06061846]
["bitfinex","SOLUSD",1753479032409,0.69,184.99,184.88,2.66061846]
["bitfinex","SOLUSD",1753479032722,0.69,184.99,184.92,26.0]
["bitfinex","SOLUSD",1753479033317,5.40598983,184.98,184.9,5.40818858]
["bitfinex","SOLUSD",1753479033515,0.69,185.01,184.93,26.0]
["bitfinex","SOLUSD",1753479033723,0.69,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753479034704,5.4054054,185.0,184.95,26.0]
["bitfinex","SOLUSD",1753479035126,5.40507452,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753479035625,6.09507452,185.02,184.95,26.0]
["bitfinex","SOLUSD",1753479036209,0.69,185.01,184.92,39.14]
["bitfinex","SOLUSD",1753479036510,0.69,185.01,184.95,26.0]
["bitfinex","SOLUSD",1753479037825,5.4054054,185.0,184.95,26.0]
["bitfinex","SOLUSD",1753479038024,0.67,184.99,184.88,95.4679841]
["bitfinex","SOLUSD",1753479038229,0.67,184.99,184.91,26.0]
["bitfinex","SOLUSD",1753479038425,1.5236,184.98,184.88,134.5879841]
["bitfinex","SOLUSD",1753479038618,0.67,184.97,184.88,134.5879841]
["bitfinex","SOLUSD",1753479038818,0.67,184.97,184.91,26.0]
["bitfinex","SOLUSD",1753479039136,6.07655472,184.97,184.93,26.0]
["bitfinex","SOLUSD",1753479041941,0.67,184.96,184.92,26.0]
["bitfinex","SOLUSD",1753479042420,0.67,184.96,184.82,13.52631808]
["bitfinex","SOLUSD",1753479042607,0.67,184.96,184.83,55.90468397]
["bitfinex","SOLUSD",1753479043528,0.67,184.96,184.86,26.0]
["bitfinex","SOLUSD",1753479043740,5.40686672,184.95,184.86,31.40939184]
["bitfinex","SOLUSD",1753479044028,6.07686672,184.95,184.86,31.40939184]
["bitfinex","SOLUSD",1753479044228,0.67,184.94,184.86,26.0]
["bitfinex","SOLUSD",1753479045231,0.67,184.94,184.87,26.0]
["bitfinex","SOLUSD",1753479045407,39.79,184.94,184.87,26.0]
["bitfinex","SOLUSD",1753479045603,0.67,184.93,184.87,26.0]
["bitfinex","SOLUSD",1753479045825,5.40774388,184.92,184.87,26.0]
["bitfinex","SOLUSD",1753479046028,2.2146,184.91,184.87,26.0]
["bitfinex","SOLUSD",1753479046335,1.5446,184.91,184.83,47.27668227]
["bitfinex","SOLUSD",1753479046530,0.67,184.9,184.86,26.0]
["bitfinex","SOLUSD",1753479046918,0.67,184.89,184.85,26.0]
["bitfinex","SOLUSD",1753479047326,11.62492882,184.9,184.86,26.0]
["bitfinex","SOLUSD",1753479048210,11.62492882,184.9,184.84,5.40991676]
["bitfinex","SOLUSD",1753479049514,1.5446,184.91,184.88,26.0]
["bitfinex","SOLUSD",1753479049918,6.9527324,184.91,184.88,26.0]
["bitfinex","SOLUSD",1753479050117,0.67,184.9,184.88,26.0]
["bitfinex","SOLUSD",1753479050439,0.67,184.89,184.88,26.0]
["bitfinex","SOLUSD",1753479050637,0.67,184.89,184.81,126.52]
["bitfinex","SOLUSD",1753479050825,0.67,184.89,184.83,26.0]
["bitfinex","SOLUSD",1753479051022,0.67,184.89,184.8,5.41122929]
["bitfinex","SOLUSD",1753479051221,6.2166,184.87,184.78,131.93154943]
["bitfinex","SOLUSD",1753479051534,5.40979172,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753479051753,6.07979172,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753479053040,6.07979172,184.85,184.83,26.0]
["bitfinex","SOLUSD",1753479053840,6.07979172,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753479054633,0.67,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753479055144,6.07981993,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753479056135,6.2166,184.87,184.82,26.0]
["bitfinex","SOLUSD",1753479059548,6.2166,184.87,184.82,31.41051096]
["bitfinex","SOLUSD",1753479060845,11.6258469,184.87,184.82,31.41051096]
["bitfinex","SOLUSD",1753479061153,12.2958469,184.87,184.82,31.41051096]
["bitfinex","SOLUSD",1753479061734,0.67,184.86,184.82,113.4]
["bitfinex","SOLUSD",1753479061927,0.67,184.85,184.82,113.4]
["bitfinex","SOLUSD",1753479062142,0.67,184.84,184.82,113.4]
["bitfinex","SOLUSD",1753479062727,0.67,184.84,184.81,26.0]
["bitfinex","SOLUSD",1753479063123,1.5703,184.83,184.81,26.0]
["bitfinex","SOLUSD",1753479063330,1.5703,184.83,184.78,2.74618471]
["bitfinex","SOLUSD",1753479063536,0.67,184.82,184.76,92.81234828]
["bitfinex","SOLUSD",1753479063752,6.08072026,184.82,184.79,26.0]
["bitfinex","SOLUSD",1753479064147,6.08072026,184.82,184.77,5.41205285]
["bitfinex","SOLUSD",1753479064532,6.08072026,184.82,184.77,26.0]
["bitfinex","SOLUSD",1753479065350,6.08072026,184.82,184.77,28.64406113]
["bitfinex","SOLUSD",1753479065735,6.08072026,184.82,184.77,34.05617044]
["bitfinex","SOLUSD",1753479066049,0.67,184.82,184.77,34.05617044]
["bitfinex","SOLUSD",1753479066440,6.08069525,184.82,184.77,28.64406113]
["bitfinex","SOLUSD",1753479066951,0.67,184.81,184.77,26.0]
["bitfinex","SOLUSD",1753479067256,0.67,184.8,184.77,26.0]
["bitfinex","SOLUSD",1753479067657,0.67,184.79,184.77,26.0]
["bitfinex","SOLUSD",1753479067845,0.67,184.81,184.77,26.0]
["bitfinex","SOLUSD",1753479068050,0.69,184.8,184.77,26.0]
["bitfinex","SOLUSD",1753479069143,6.10128254,184.8,184.77,26.0]
["bitfinex","SOLUSD",1753479069344,0.69,184.79,184.77,26.0]
["bitfinex","SOLUSD",1753479070130,0.69,184.79,184.75,2.72015423]
["bitfinex","SOLUSD",1753479070335,5.41128254,184.8,184.75,2.72015423]
["bitfinex","SOLUSD",1753479070734,6.10128254,184.8,184.75,26.0]
["bitfinex","SOLUSD",1753479071951,0.69,184.79,184.75,26.0]
["bitfinex","SOLUSD",1753479072155,0.69,184.79,184.76,26.0]
["bitfinex","SOLUSD",1753479072354,5.41128254,184.8,184.76,26.0]
["bitfinex","SOLUSD",1753479072534,6.10128254,184.8,184.75,31.41270776]
["bitfinex","SOLUSD",1753479072740,6.10128254,184.8,184.75,26.0]
["bitfinex","SOLUSD",1753479073568,0.69,184.79,184.75,26.0]
["bitfinex","SOLUSD",1753479073865,0.19,184.79,184.75,26.0]
["bitfinex","SOLUSD",1753479074040,5.41128254,184.8,184.75,26.0]
["bitfinex","SOLUSD",1753479074735,5.41128254,184.8,184.75,26.5]
["bitfinex","SOLUSD",1753479076162,0.69,184.79,184.75,26.0]
["bitfinex","SOLUSD",1753479076469,0.69,184.78,184.75,26.0]
["bitfinex","SOLUSD",1753479076970,2.2697,184.77,184.75,26.0]
["bitfinex","SOLUSD",1753479077161,2.2697,184.77,184.72,116.12140999]
["bitfinex","SOLUSD",1753479077342,2.2697,184.77,184.72,28.72140999]
["bitfinex","SOLUSD",1753479077668,0.69,184.76,184.72,26.0]
["bitfinex","SOLUSD",1753479078364,6.10246893,184.76,184.72,26.0]
["bitfinex","SOLUSD",1753479078895,7.1084,184.75,184.59,2.82412433]
["bitfinex","SOLUSD",1753479079047,7.1084,184.75,184.7,0.5]
["bitfinex","SOLUSD",1753479080171,5.41301288,184.74,184.7,26.5]
["bitfinex","SOLUSD",1753479080558,6.10301288,184.74,184.7,26.5]
["bitfinex","SOLUSD",1753479081357,0.69,184.73,184.7,26.0]
["bitfinex","SOLUSD",1753479081974,0.69,184.72,184.7,26.0]
["bitfinex","SOLUSD",1753479082170,6.10360166,184.72,184.7,26.0]
["bitfinex","SOLUSD",1753479082355,6.10360166,184.72,184.69,26.0]
["bitfinex","SOLUSD",1753479082767,0.69,184.71,184.67,26.0]
["bitfinex","SOLUSD",1753479082964,1.5986,184.7,184.65,2.68843732]
["bitfinex","SOLUSD",1753479083161,1.5986,184.7,184.66,26.5]
["bitfinex","SOLUSD",1753479083476,1.5986,184.7,184.67,0.5]
["bitfinex","SOLUSD",1753479084449,0.69,184.69,184.66,26.0]
["bitfinex","SOLUSD",1753479084655,1.5986,184.7,184.67,0.5]
["bitfinex","SOLUSD",1753479084864,1.5986,184.7,184.65,0.5]
["bitfinex","SOLUSD",1753479085066,1.5986,184.7,184.66,0.5]
["bitfinex","SOLUSD",1753479085262,0.69,184.69,184.64,0.5]
["bitfinex","SOLUSD",1753479085463,0.69,184.68,184.62,0.5]
["bitfinex","SOLUSD",1753479085866,0.69,184.68,184.64,26.0]
["bitfinex","SOLUSD",1753479086176,45.1165,184.69,184.65,0.5]
["bitfinex","SOLUSD",1753479086576,5.41477149,184.68,184.65,26.0]
["bitfinex","SOLUSD",1753479087075,5.41477149,184.68,184.64,26.0]
["bitfinex","SOLUSD",1753479087274,5.41477149,184.68,184.64,26.5]
["bitfinex","SOLUSD",1753479087984,6.10477149,184.68,184.64,26.0]
["bitfinex","SOLUSD",1753479088881,0.69,184.67,184.62,0.5]
["bitfinex","SOLUSD",1753479089182,0.69,184.67,184.63,0.5]
["bitfinex","SOLUSD",1753479089355,5.41477149,184.68,184.62,26.0]
["bitfinex","SOLUSD",1753479089556,0.69,184.66,184.57,0.5]
["bitfinex","SOLUSD",1753479089757,0.69,184.66,184.57,5.91798579]
["bitfinex","SOLUSD",1753479090073,0.69,184.66,184.6,26.0]
["bitfinex","SOLUSD",1753479090262,6.0165,184.64,184.56,0.5]
["bitfinex","SOLUSD",1753479090459,39.79,184.63,184.56,0.5]
["bitfinex","SOLUSD",1753479090678,6.10653125,184.62,184.56,26.5]
["bitfinex","SOLUSD",1753479090980,6.10653125,184.62,184.56,0.5]
["bitfinex","SOLUSD",1753479091277,39.1,184.63,184.59,26.0]
["bitfinex","SOLUSD",1753479091580,0.69,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479091963,39.1,184.63,184.57,26.5]
["bitfinex","SOLUSD",1753479092767,0.69,184.62,184.57,26.0]
["bitfinex","SOLUSD",1753479092968,0.69,184.62,184.55,0.5]
["bitfinex","SOLUSD",1753479093163,0.69,184.62,184.54,26.0]
["bitfinex","SOLUSD",1753479093560,0.69,184.62,184.55,0.5]
["bitfinex","SOLUSD",1753479094870,0.69,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1753479095080,44.51626028,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1753479095081,39.1,184.63,184.59,26.0]
["bitfinex","SOLUSD",1753479095280,11.43259935,184.64,184.59,26.5]
["bitfinex","SOLUSD",1753479095589,6.0165,184.64,184.6,0.5]
["bitfinex","SOLUSD",1753479095959,6.0165,184.64,184.61,0.5]
["bitfinex","SOLUSD",1753479096295,1.5986,184.65,184.62,0.5]
["bitfinex","SOLUSD",1753479096464,39.1,184.68,184.63,26.5]
["bitfinex","SOLUSD",1753479096669,7.985,184.69,184.67,26.0]
["bitfinex","SOLUSD",1753479096889,1.5569,184.69,184.67,26.0]
["bitfinex","SOLUSD",1753479097359,1.5569,184.69,184.66,5.91521439]
["bitfinex","SOLUSD",1753479097766,0.69,184.72,184.68,26.0]
["bitfinex","SOLUSD",1753479099473,0.69,184.72,184.68,31.41464942]
["bitfinex","SOLUSD",1753479099794,7.985,184.73,184.68,5.9146444]
["bitfinex","SOLUSD",1753479099990,8.665,184.73,184.68,5.9146444]
["bitfinex","SOLUSD",1753479100586,8.665,184.73,184.68,5.4146444]
["bitfinex","SOLUSD",1753479100778,7.985,184.73,184.69,5.91441398]
["bitfinex","SOLUSD",1753479101217,8.665,184.73,184.68,5.41474092]
["bitfinex","SOLUSD",1753479101507,14.07830827,184.73,184.68,0.5]
["bitfinex","SOLUSD",1753479101806,0.68,184.72,184.64,0.5]
["bitfinex","SOLUSD",1753479102012,0.68,184.72,184.63,31.4160848]
["bitfinex","SOLUSD",1753479102308,0.68,184.72,184.62,5.9164864]
["bitfinex","SOLUSD",1753479102600,0.68,184.72,184.65,26.0]
["bitfinex","SOLUSD",1753479102822,5.41389204,184.71,184.63,26.0]
["bitfinex","SOLUSD",1753479103109,0.68,184.7,184.63,26.0]
["bitfinex","SOLUSD",1753479103302,39.08,184.69,184.63,26.0]
["bitfinex","SOLUSD",1753479103619,39.08,184.69,184.6,39.08]
["bitfinex","SOLUSD",1753479103620,0.68,184.68,184.6,44.49687145]
["bitfinex","SOLUSD",1753479103774,0.68,184.68,184.63,26.0]
["bitfinex","SOLUSD",1753479103981,39.76,184.68,184.61,0.5]
["bitfinex","SOLUSD",1753479104196,39.76,184.68,184.63,26.0]
["bitfinex","SOLUSD",1753479104477,0.68,184.67,184.59,0.5]
["bitfinex","SOLUSD",1753479104700,6.95905795,184.66,184.59,5.91731228]
["bitfinex","SOLUSD",1753479104888,0.68,184.65,184.62,26.0]
["bitfinex","SOLUSD",1753479105083,0.68,184.64,184.62,26.0]
["bitfinex","SOLUSD",1753479105691,0.68,184.63,184.62,26.0]
["bitfinex","SOLUSD",1753479106215,6.0319,184.65,184.62,26.0]
["bitfinex","SOLUSD",1753479106216,6.7119,184.65,184.62,26.0]
["bitfinex","SOLUSD",1753479106391,0.68,184.64,184.62,26.0]
["bitfinex","SOLUSD",1753479106589,6.0319,184.65,184.6,31.41686925]
["bitfinex","SOLUSD",1753479106787,6.0319,184.65,184.6,31.91686925]
["bitfinex","SOLUSD",1753479107705,6.0319,184.65,184.61,0.5]
["bitfinex","SOLUSD",1753479107907,6.0319,184.65,184.62,0.5]
["bitfinex","SOLUSD",1753479108308,6.0319,184.65,184.6,31.41686925]
["bitfinex","SOLUSD",1753479108510,0.68,184.64,184.6,26.0]
["bitfinex","SOLUSD",1753479108683,0.68,184.64,184.58,26.0]
["bitfinex","SOLUSD",1753479109113,44.47623788,184.63,184.55,0.5]
["bitfinex","SOLUSD",1753479109310,0.68,184.62,184.55,26.5]
["bitfinex","SOLUSD",1753479109705,0.68,184.62,184.55,31.91853997]
["bitfinex","SOLUSD",1753479110920,6.09670395,184.62,184.55,31.91853997]
["bitfinex","SOLUSD",1753479111097,0.68,184.61,184.55,26.0]
["bitfinex","SOLUSD",1753479112713,0.68,184.61,184.55,31.41853106]
["bitfinex","SOLUSD",1753479112920,39.06,184.63,184.56,0.5]
["bitfinex","SOLUSD",1753479113105,0.68,184.62,184.56,0.5]
["bitfinex","SOLUSD",1753479113988,6.096602,184.62,184.55,26.0]
["bitfinex","SOLUSD",1753479114198,0.68,184.61,184.55,26.0]
["bitfinex","SOLUSD",1753479115015,0.68,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479115316,5.41711809,184.6,184.57,26.0]
["bitfinex","SOLUSD",1753479115706,6.09711809,184.6,184.57,26.0]
["bitfinex","SOLUSD",1753479116104,5.41711809,184.6,184.54,0.5]
["bitfinex","SOLUSD",1753479116307,1.5821,184.58,184.52,5.41924079]
["bitfinex","SOLUSD",1753479116615,6.8123,184.57,184.51,0.5]
["bitfinex","SOLUSD",1753479116818,6.1323,184.57,184.51,5.91960842]
["bitfinex","SOLUSD",1753479117010,6.1323,184.57,184.54,26.0]
["bitfinex","SOLUSD",1753479117412,6.1323,184.57,184.54,31.91886144]
["bitfinex","SOLUSD",1753479117603,6.1323,184.57,184.54,26.5]
["bitfinex","SOLUSD",1753479117929,6.1323,184.57,184.54,31.9188569]
["bitfinex","SOLUSD",1753479118715,6.1323,184.57,184.54,31.4188569]
["bitfinex","SOLUSD",1753479118908,6.1323,184.57,184.54,31.9188569]
["bitfinex","SOLUSD",1753479119725,7.7144,184.62,184.55,0.5]
["bitfinex","SOLUSD",1753479120218,8.3944,184.62,184.57,26.0]
["bitfinex","SOLUSD",1753479120627,0.68,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479121000,8.3944,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479121199,7.7144,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479121401,8.3944,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479121616,8.3944,184.62,184.57,31.91792931]
["bitfinex","SOLUSD",1753479126023,0.68,184.61,184.57,31.41792931]
["bitfinex","SOLUSD",1753479126418,0.68,184.61,184.57,31.91792931]
["bitfinex","SOLUSD",1753479126623,7.7144,184.62,184.57,31.91792931]
["bitfinex","SOLUSD",1753479127224,8.3944,184.62,184.57,31.91792931]
["bitfinex","SOLUSD",1753479128044,13.8109908,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479128344,8.3944,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479129042,8.3944,184.62,184.57,31.91792996]
["bitfinex","SOLUSD",1753479129827,13.81096356,184.62,184.57,31.91792996]
["bitfinex","SOLUSD",1753479130635,13.81096356,184.62,184.57,26.5]
["bitfinex","SOLUSD",1753479130817,0.67,184.61,184.57,31.4179739]
["bitfinex","SOLUSD",1753479131023,0.67,184.61,184.57,31.9179739]
["bitfinex","SOLUSD",1753479132015,7.7144,184.62,184.57,31.9179739]
["bitfinex","SOLUSD",1753479132216,0.67,184.6,184.57,26.0]
["bitfinex","SOLUSD",1753479132431,0.67,184.59,184.57,26.0]
["bitfinex","SOLUSD",1753479132841,39.73,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479133139,0.67,184.6,184.57,26.0]
["bitfinex","SOLUSD",1753479134028,44.47687182,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479134227,45.14687182,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479135944,39.06,184.61,184.58,0.5]
["bitfinex","SOLUSD",1753479136518,39.06,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479136719,39.06,184.61,184.57,26.5]
["bitfinex","SOLUSD",1753479137136,39.06,184.61,184.58,0.5]
["bitfinex","SOLUSD",1753479137731,39.06,184.61,184.58,31.91767176]
["bitfinex","SOLUSD",1753479138442,1.5821,184.62,184.59,0.5]
["bitfinex","SOLUSD",1753479138655,1.5821,184.62,184.6,0.5]
["bitfinex","SOLUSD",1753479138824,1.5821,184.62,184.58,118.81767176]
["bitfinex","SOLUSD",1753479139026,1.5821,184.62,184.59,0.5]
["bitfinex","SOLUSD",1753479139332,1.5821,184.62,184.6,0.5]
["bitfinex","SOLUSD",1753479139652,1.5514,184.66,184.61,17.28468397]
["bitfinex","SOLUSD",1753479139824,39.04,184.65,184.61,16.78468397]
["bitfinex","SOLUSD",1753479140021,39.04,184.65,184.62,0.5]
["bitfinex","SOLUSD",1753479140429,39.04,184.65,184.61,42.78468397]
["bitfinex","SOLUSD",1753479140640,0.67,184.64,184.61,26.0]
["bitfinex","SOLUSD",1753479140844,0.67,184.64,184.58,0.5]
["bitfinex","SOLUSD",1753479141347,0.67,184.64,184.58,26.0]
["bitfinex","SOLUSD",1753479141544,0.67,184.64,184.57,5.41774709]
["bitfinex","SOLUSD",1753479141844,5.41623788,184.63,184.58,26.0]
["bitfinex","SOLUSD",1753479142240,0.67,184.62,184.58,26.0]
["bitfinex","SOLUSD",1753479142454,5.41623788,184.63,184.58,26.0]
["bitfinex","SOLUSD",1753479142627,0.67,184.61,184.58,26.0]
["bitfinex","SOLUSD",1753479142824,39.04,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479144442,6.08623788,184.63,184.59,26.0]
["bitfinex","SOLUSD",1753479144642,39.71,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479145529,39.04,184.61,184.59,26.0]
["bitfinex","SOLUSD",1753479146149,39.04,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479146764,0.67,184.64,184.59,26.5]
["bitfinex","SOLUSD",1753479147056,39.04,184.63,184.59,31.91741156]
["bitfinex","SOLUSD",1753479147359,39.02,184.63,184.6,26.0]
["bitfinex","SOLUSD",1753479147743,1.5514,184.66,184.6,26.0]
["bitfinex","SOLUSD",1753479148049,39.02,184.65,184.61,0.5]
["bitfinex","SOLUSD",1753479148249,39.02,184.65,184.62,0.5]
["bitfinex","SOLUSD",1753479150355,39.02,184.65,184.62,5.91646882]
["bitfinex","SOLUSD",1753479152778,0.67,184.69,184.65,26.0]
["bitfinex","SOLUSD",1753479152950,39.02,184.66,184.65,26.0]
["bitfinex","SOLUSD",1753479153658,39.02,184.66,184.65,22.2003352]
["bitfinex","SOLUSD",1753479153885,39.69,184.69,184.65,31.91565123]
["bitfinex","SOLUSD",1753479154376,39.02,184.69,184.65,31.91565123]
["bitfinex","SOLUSD",1753479154562,3.776657,184.7,184.65,31.91565123]
["bitfinex","SOLUSD",1753479154761,39.02,184.69,184.65,31.91565123]
["bitfinex","SOLUSD",1753479154966,2.254357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479155355,2.254357,184.7,184.66,0.5]
["bitfinex","SOLUSD",1753479155356,2.254357,184.7,184.67,16.78468397]
["bitfinex","SOLUSD",1753479155970,2.254357,184.7,184.69,42.78468397]
["bitfinex","SOLUSD",1753479156181,2.254357,184.7,184.69,43.28468397]
["bitfinex","SOLUSD",1753479157055,2.254357,184.7,184.69,48.69916228]
["bitfinex","SOLUSD",1753479157285,2.924357,184.7,184.63,0.5]
["bitfinex","SOLUSD",1753479157491,0.67,184.69,184.64,16.78468397]
["bitfinex","SOLUSD",1753479157784,0.67,184.68,184.67,26.0]
["bitfinex","SOLUSD",1753479158360,2.964357,184.7,184.67,26.0]
["bitfinex","SOLUSD",1753479158577,0.71,184.69,184.67,26.0]
["bitfinex","SOLUSD",1753479158956,0.71,184.69,184.67,31.41501293]
["bitfinex","SOLUSD",1753479159189,2.254357,184.7,184.67,31.41501293]
["bitfinex","SOLUSD",1753479160791,2.964357,184.7,184.67,31.41501293]
["bitfinex","SOLUSD",1753479161584,0.71,184.69,184.68,26.0]
["bitfinex","SOLUSD",1753479162676,2.254357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479162869,2.964357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479170892,2.254357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479171666,2.964357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479171872,2.254357,184.7,184.68,31.91468675]
["bitfinex","SOLUSD",1753479175570,2.254357,184.7,184.68,31.41468675]
["bitfinex","SOLUSD",1753479179491,2.254357,184.7,184.68,26.0]
["bitfinex","SOLUSD",1753479179694,0.71,184.69,184.68,26.0]
["bitfinex","SOLUSD",1753479180899,8.203,184.68,184.59,17.28468397]
["bitfinex","SOLUSD",1753479181202,39.65,184.67,184.61,16.78468397]
["bitfinex","SOLUSD",1753479181366,0.71,184.66,184.59,61.92641867]
["bitfinex","SOLUSD",1753479181702,0.71,184.66,184.59,22.70209553]
["bitfinex","SOLUSD",1753479182206,0.71,184.66,184.62,26.0]
["bitfinex","SOLUSD",1753479182910,6.12539411,184.66,184.63,26.0]
["bitfinex","SOLUSD",1753479183113,0.71,184.65,184.58,42.78468397]
["bitfinex","SOLUSD",1753479183275,0.71,184.65,184.58,16.78468397]
["bitfinex","SOLUSD",1753479183803,0.71,184.65,184.61,26.0]
["bitfinex","SOLUSD",1753479184103,5.41594454,184.64,184.61,26.0]
["bitfinex","SOLUSD",1753479184405,39.65,184.63,184.61,26.0]
["bitfinex","SOLUSD",1753479184580,0.71,184.62,184.61,26.0]
["bitfinex","SOLUSD",1753479185576,0.71,184.62,184.58,5.41762243]
["bitfinex","SOLUSD",1753479185995,0.71,184.62,184.6,26.0]
["bitfinex","SOLUSD",1753479187099,38.94,184.63,184.6,31.9170738]
["bitfinex","SOLUSD",1753479188116,38.94,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479190324,38.94,184.63,184.61,0.5]
["bitfinex","SOLUSD",1753479191186,38.94,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479191389,39.62,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479192916,38.94,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479193117,38.94,184.63,184.6,31.9170738]
["bitfinex","SOLUSD",1753479195314,38.94,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479196013,39.62,184.63,184.6,31.4170738]
["bitfinex","SOLUSD",1753479197486,0.68,184.62,184.61,26.0]
["bitfinex","SOLUSD",1753479201396,6.09659145,184.62,184.58,87.4]
["bitfinex","SOLUSD",1753479201603,0.68,184.61,184.58,87.4]
["bitfinex","SOLUSD",1753479201822,0.68,184.61,184.59,26.0]
["bitfinex","SOLUSD",1753479203443,6.09685537,184.61,184.59,26.0]
["bitfinex","SOLUSD",1753479203610,5.41685537,184.61,184.59,26.0]
["bitfinex","SOLUSD",1753479203812,0.68,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479204150,0.68,184.6,184.56,87.4]
["bitfinex","SOLUSD",1753479204307,38.92,184.59,184.56,113.4]
["bitfinex","SOLUSD",1753479204509,38.92,184.59,184.54,87.4]
["bitfinex","SOLUSD",1753479204510,0.68,184.58,184.54,87.4]
["bitfinex","SOLUSD",1753479204709,0.68,184.58,184.51,5.41976044]
["bitfinex","SOLUSD",1753479205127,0.68,184.58,184.54,26.0]
["bitfinex","SOLUSD",1753479205331,6.09783616,184.58,184.54,26.0]
["bitfinex","SOLUSD",1753479205547,0.68,184.57,184.54,26.0]
["bitfinex","SOLUSD",1753479205842,0.68,184.56,184.54,26.0]
["bitfinex","SOLUSD",1753479206006,38.92,184.55,184.54,26.0]
["bitfinex","SOLUSD",1753479207216,38.92,184.55,184.53,26.0]
["bitfinex","SOLUSD",1753479207217,39.6,184.55,184.53,26.0]
["bitfinex","SOLUSD",1753479207425,7.273,184.54,184.48,2.75893833]
["bitfinex","SOLUSD",1753479207613,0.68,184.53,184.46,0.5]
["bitfinex","SOLUSD",1753479207814,0.68,184.53,184.46,24.93738901]
["bitfinex","SOLUSD",1753479208126,0.68,184.53,184.49,26.0]
["bitfinex","SOLUSD",1753479208324,0.68,184.53,184.46,24.93738901]
["bitfinex","SOLUSD",1753479208637,0.68,184.53,184.46,95.55270504]
["bitfinex","SOLUSD",1753479208824,6.09935697,184.53,184.46,95.55270504]
["bitfinex","SOLUSD",1753479209021,0.68,184.52,184.46,95.55270504]
["bitfinex","SOLUSD",1753479209333,0.68,184.52,184.47,26.0]
["bitfinex","SOLUSD",1753479209643,38.92,184.51,184.46,95.55270504]
["bitfinex","SOLUSD",1753479209850,38.92,184.51,184.47,26.0]
["bitfinex","SOLUSD",1753479210053,39.6,184.51,184.47,26.0]
["bitfinex","SOLUSD",1753479210213,38.92,184.51,184.47,26.0]
["bitfinex","SOLUSD",1753479210412,0.68,184.5,184.47,26.0]
["bitfinex","SOLUSD",1753479211949,0.68,184.49,184.47,26.0]
["bitfinex","SOLUSD",1753479212151,0.68,184.49,184.45,118.82150046]
["bitfinex","SOLUSD",1753479212317,0.68,184.48,184.47,26.0]
["bitfinex","SOLUSD",1753479212718,0.68,184.5,184.47,26.0]
["bitfinex","SOLUSD",1753479213329,0.68,184.49,184.47,26.0]
["bitfinex","SOLUSD",1753479213546,1.542,184.48,184.47,26.0]
["bitfinex","SOLUSD",1753479213914,2.222,184.48,184.47,26.0]
["bitfinex","SOLUSD",1753479214230,2.222,184.48,184.45,87.4]
["bitfinex","SOLUSD",1753479214550,38.92,184.47,184.45,92.82145074]
["bitfinex","SOLUSD",1753479214730,38.92,184.47,184.46,26.0]
["bitfinex","SOLUSD",1753479216347,38.92,184.47,184.46,31.42122953]
["bitfinex","SOLUSD",1753479216544,38.92,184.48,184.46,31.92122953]
["bitfinex","SOLUSD",1753479217248,38.9,184.49,184.46,31.92122953]
["bitfinex","SOLUSD",1753479217628,1.5888,184.53,184.46,31.42122953]
["bitfinex","SOLUSD",1753479217849,38.9,184.57,184.5,26.0]
["bitfinex","SOLUSD",1753479218048,38.9,184.57,184.52,26.0]
["bitfinex","SOLUSD",1753479218571,1.5888,184.58,184.54,16.78468397]
["bitfinex","SOLUSD",1753479218742,38.9,184.59,184.54,130.18468397]
["bitfinex","SOLUSD",1753479219062,2.3088,184.62,184.57,26.0]
["bitfinex","SOLUSD",1753479219253,38.9,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753479219556,38.9,184.61,184.58,5.91751158]
["bitfinex","SOLUSD",1753479220049,40.4888,184.62,184.58,5.41751158]
["bitfinex","SOLUSD",1753479220257,40.4888,184.62,184.58,5.91751158]
["bitfinex","SOLUSD",1753479220639,40.4888,184.62,184.58,31.91751158]
["bitfinex","SOLUSD",1753479222369,0.72,184.61,184.56,5.41803375]
["bitfinex","SOLUSD",1753479223855,0.72,184.6,184.56,5.41803375]
["bitfinex","SOLUSD",1753479224049,0.72,184.59,184.56,5.41803375]
["bitfinex","SOLUSD",1753479224955,41.2088,184.62,184.56,5.91803375]
["bitfinex","SOLUSD",1753479225778,41.2088,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479225943,40.4888,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479226146,41.2088,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479226551,41.2088,184.62,184.59,31.41737835]
["bitfinex","SOLUSD",1753479230261,38.9,184.62,184.59,31.41737835]
["bitfinex","SOLUSD",1753479231873,0.72,184.62,184.59,31.41737835]
["bitfinex","SOLUSD",1753479232069,39.58,184.62,184.59,31.41737835]
["bitfinex","SOLUSD",1753479234648,38.86,184.62,184.59,31.41737835]
["bitfinex","SOLUSD",1753479235987,0.72,184.61,184.59,31.41737835]
["bitfinex","SOLUSD",1753479236484,0.72,184.6,184.59,31.41737835]
["bitfinex","SOLUSD",1753479237078,0.72,184.6,184.58,5.41760941]
["bitfinex","SOLUSD",1753479238088,0.72,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479238271,38.86,184.62,184.59,26.0]
["bitfinex","SOLUSD",1753479238470,18.95505393,184.65,184.59,26.0]
["bitfinex","SOLUSD",1753479238666,38.84,184.64,184.59,26.0]
["bitfinex","SOLUSD",1753479238988,0.72,184.63,184.57,5.41793555]
["bitfinex","SOLUSD",1753479239687,38.84,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1753479239862,0.72,184.61,184.59,26.0]
["bitfinex","SOLUSD",1753479240182,0.72,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479240374,39.56,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479240760,39.56,184.6,184.57,5.41791702]
["bitfinex","SOLUSD",1753479240964,39.56,184.6,184.59,26.0]
["bitfinex","SOLUSD",1753479241776,39.56,184.6,184.57,5.41791702]
["bitfinex","SOLUSD",1753479242092,0.72,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753479243682,0.72,184.59,184.58,31.55005558]
["bitfinex","SOLUSD",1753479243896,38.84,184.6,184.58,36.96776064]
["bitfinex","SOLUSD",1753479244148,38.84,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479244792,39.56,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479244972,38.84,184.6,184.59,11.10011116]
["bitfinex","SOLUSD",1753479245273,38.84,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479245877,0.72,184.62,184.59,10.96739466]
["bitfinex","SOLUSD",1753479246196,5.41585644,184.65,184.61,5.55005558]
["bitfinex","SOLUSD",1753479246372,38.82,184.64,184.63,5.55005558]
["bitfinex","SOLUSD",1753479246575,39.54,184.64,184.63,5.55005558]
["bitfinex","SOLUSD",1753479247501,44.95594454,184.64,184.63,5.55005558]
["bitfinex","SOLUSD",1753479248388,44.95594454,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479248575,44.23594454,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479248770,0.68,184.63,184.62,5.55005558]
["bitfinex","SOLUSD",1753479249175,0.68,184.63,184.59,5.55005558]
["bitfinex","SOLUSD",1753479250493,5.41653125,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479250697,39.5,184.61,184.6,5.55005558]
["bitfinex","SOLUSD",1753479253301,44.91682465,184.61,184.54,26.0]
["bitfinex","SOLUSD",1753479253473,6.09718838,184.6,184.58,5.55005558]
["bitfinex","SOLUSD",1753479253673,0.68,184.59,184.58,5.55005558]
["bitfinex","SOLUSD",1753479254592,2.3007,184.59,184.55,5.55005558]
["bitfinex","SOLUSD",1753479254896,39.48,184.58,184.56,5.55005558]
["bitfinex","SOLUSD",1753479255094,0.68,184.57,184.56,5.55005558]
["bitfinex","SOLUSD",1753479257308,38.8,184.58,184.56,5.55005558]
["bitfinex","SOLUSD",1753479257607,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479258197,39.48,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479259199,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479259779,1.6207,184.59,184.57,5.55005558]
["bitfinex","SOLUSD",1753479260100,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479261113,38.8,184.58,184.55,5.41851642]
["bitfinex","SOLUSD",1753479261284,38.8,184.58,184.54,0.5]
["bitfinex","SOLUSD",1753479261285,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479265308,39.48,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479266827,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479267725,38.8,184.58,184.57,10.96805417]
["bitfinex","SOLUSD",1753479268518,38.8,184.58,184.57,5.55005558]
["bitfinex","SOLUSD",1753479269799,2.254357,184.6,184.57,10.96805417]
["bitfinex","SOLUSD",1753479270018,2.254357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479270224,41.034357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479271636,2.254357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479274539,2.934357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479275614,2.254357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479275819,2.934357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479278820,2.254357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479279332,2.254357,184.6,184.59,11.60011116]
["bitfinex","SOLUSD",1753479279722,2.254357,184.6,184.59,5.55005558]
["bitfinex","SOLUSD",1753479281825,2.254357,184.6,184.59,31.55005558]
["bitfinex","SOLUSD",1753479282030,2.254357,184.6,184.57,5.55005558]
["bitfinex","SOLUSD",1753479282031,2.964357,184.6,184.57,5.55005558]
["bitfinex","SOLUSD",1753479282240,39.45,184.59,184.54,5.55005558]
["bitfinex","SOLUSD",1753479282537,0.71,184.58,184.54,5.55005558]
["bitfinex","SOLUSD",1753479283637,5.41799859,184.57,184.54,5.55005558]
["bitfinex","SOLUSD",1753479283827,39.45,184.56,184.55,5.55005558]
["bitfinex","SOLUSD",1753479286119,38.74,184.56,184.55,5.55005558]
["bitfinex","SOLUSD",1753479287715,38.74,184.56,184.53,5.41904185]
["bitfinex","SOLUSD",1753479287920,38.74,184.56,184.55,5.55005558]
["bitfinex","SOLUSD",1753479291045,39.45,184.56,184.55,5.55005558]
["bitfinex","SOLUSD",1753479291561,17.69489613,184.56,184.53,5.55005558]
["bitfinex","SOLUSD",1753479291846,0.71,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479292145,0.71,184.55,184.53,5.55005558]
["bitfinex","SOLUSD",1753479292360,0.71,184.54,184.53,5.55005558]
["bitfinex","SOLUSD",1753479292659,5.41862663,184.55,184.53,5.55005558]
["bitfinex","SOLUSD",1753479292948,52.36094871,184.56,184.54,5.55005558]
["bitfinex","SOLUSD",1753479293150,38.72,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479293848,39.43,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479294762,44.84858574,184.55,184.51,0.71]
["bitfinex","SOLUSD",1753479294931,44.84858574,184.55,184.53,5.55005558]
["bitfinex","SOLUSD",1753479295625,44.13858574,184.55,184.53,5.55005558]
["bitfinex","SOLUSD",1753479295847,0.71,184.54,184.53,5.55005558]
["bitfinex","SOLUSD",1753479296261,0.71,184.54,184.52,5.55005558]
["bitfinex","SOLUSD",1753479296435,6.1288877,184.54,184.53,5.55005558]
["bitfinex","SOLUSD",1753479297032,0.71,184.54,184.53,5.55005558]
["bitfinex","SOLUSD",1753479297234,44.13863552,184.55,184.53,5.55005558]
["bitfinex","SOLUSD",1753479297432,44.84863552,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479297639,44.84863552,184.55,184.51,0.71]
["bitfinex","SOLUSD",1753479297848,39.43,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479298044,38.72,184.55,184.54,5.55005558]
["bitfinex","SOLUSD",1753479298552,2.254357,184.6,184.57,48.20268256]
["bitfinex","SOLUSD",1753479298747,1.5732,184.66,184.59,11.10011116]
["bitfinex","SOLUSD",1753479298943,1.5732,184.66,184.65,5.55005558]
["bitfinex","SOLUSD",1753479299147,39.43,184.67,184.65,5.55005558]
["bitfinex","SOLUSD",1753479299340,39.43,184.67,184.66,5.55005558]
["bitfinex","SOLUSD",1753479300735,44.84506471,184.67,184.65,5.55005558]
["bitfinex","SOLUSD",1753479300934,0.71,184.66,184.6,5.41704413]
["bitfinex","SOLUSD",1753479301156,0.71,184.66,184.64,5.55005558]
["bitfinex","SOLUSD",1753479301331,44.13506471,184.67,184.64,5.55005558]
["bitfinex","SOLUSD",1753479301536,0.71,184.65,184.64,5.55005558]
["bitfinex","SOLUSD",1753479302646,44.84506471,184.67,184.64,5.55005558]
["bitfinex","SOLUSD",1753479302849,0.71,184.66,184.65,5.55005558]
["bitfinex","SOLUSD",1753479303045,0.71,184.66,184.62,5.55005558]
["bitfinex","SOLUSD",1753479304144,5.41565123,184.65,184.62,5.55005558]
["bitfinex","SOLUSD",1753479304458,39.41,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479304644,0.71,184.63,184.62,5.55005558]
["bitfinex","SOLUSD",1753479304841,0.71,184.63,184.58,26.0]
["bitfinex","SOLUSD",1753479305052,0.71,184.63,184.58,31.55005558]
["bitfinex","SOLUSD",1753479305252,0.71,184.63,184.58,5.55005558]
["bitfinex","SOLUSD",1753479305648,7.5445,184.62,184.55,5.41855772]
["bitfinex","SOLUSD",1753479305850,39.41,184.61,184.58,5.55005558]
["bitfinex","SOLUSD",1753479306042,0.71,184.6,184.58,5.55005558]
["bitfinex","SOLUSD",1753479306443,6.12714684,184.6,184.57,5.55005558]
["bitfinex","SOLUSD",1753479308157,0.71,184.6,184.57,5.55005558]
["bitfinex","SOLUSD",1753479308360,38.7,184.61,184.59,5.55005558]
["bitfinex","SOLUSD",1753479308552,38.7,184.61,184.6,5.55005558]
["bitfinex","SOLUSD",1753479308752,38.7,184.63,184.58,26.0]
["bitfinex","SOLUSD",1753479308952,39.38,184.63,184.59,6.22005558]
["bitfinex","SOLUSD",1753479309168,39.38,184.63,184.61,5.55005558]
["bitfinex","SOLUSD",1753479309564,39.38,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479310074,38.7,184.63,184.61,5.55005558]
["bitfinex","SOLUSD",1753479310285,38.7,184.63,184.62,5.55005558]
["bitfinex","SOLUSD",1753479310649,38.7,184.65,184.62,6.22005558]
["bitfinex","SOLUSD",1753479310868,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479311782,44.11566971,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479311972,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479312873,38.7,184.65,184.64,5.55005558]
["bitfinex","SOLUSD",1753479313075,38.7,184.65,184.63,6.22005558]
["bitfinex","SOLUSD",1753479313380,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479315980,38.7,184.65,184.61,0.67]
["bitfinex","SOLUSD",1753479316150,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479316355,39.38,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479318466,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479319269,39.38,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479321293,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479322492,38.7,184.65,184.64,5.55005558]
["bitfinex","SOLUSD",1753479322877,38.7,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479323181,39.38,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479324998,0.68,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479325174,0.68,184.63,184.62,5.55005558]
["bitfinex","SOLUSD",1753479326885,5.41600389,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479327087,0.68,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479327395,5.41600389,184.64,184.6,5.55005558]
["bitfinex","SOLUSD",1753479327396,0.68,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479327599,0.68,184.62,184.61,5.55005558]
["bitfinex","SOLUSD",1753479328366,0.68,184.62,184.58,26.67]
["bitfinex","SOLUSD",1753479328367,6.09653125,184.62,184.57,26.0]
["bitfinex","SOLUSD",1753479328701,0.68,184.61,184.59,5.55005558]
["bitfinex","SOLUSD",1753479329002,0.68,184.61,184.6,5.55005558]
["bitfinex","SOLUSD",1753479329296,5.41653125,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479329870,6.09653125,184.62,184.58,0.67]
["bitfinex","SOLUSD",1753479330069,6.09653125,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479330271,6.09653125,184.62,184.61,5.55005558]
["bitfinex","SOLUSD",1753479331189,44.07628171,184.63,184.61,5.55005558]
["bitfinex","SOLUSD",1753479331594,44.75628171,184.63,184.61,5.55005558]
["bitfinex","SOLUSD",1753479333311,38.66,184.63,184.62,5.55005558]
["bitfinex","SOLUSD",1753479333809,38.66,184.65,184.62,5.55005558]
["bitfinex","SOLUSD",1753479333988,38.66,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479334306,39.34,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479335004,44.75575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479335305,44.07575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479336303,44.75575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479336683,44.75575672,184.65,184.61,0.67]
["bitfinex","SOLUSD",1753479336883,44.75575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479337509,44.75575672,184.65,184.62,5.55005558]
["bitfinex","SOLUSD",1753479338089,44.75575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479338504,44.07575672,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479338695,38.66,184.65,184.63,5.55005558]
["bitfinex","SOLUSD",1753479338889,38.66,184.65,184.64,5.55005558]
["bitfinex","SOLUSD",1753479339303,6.09514164,184.67,184.64,5.55005558]
["bitfinex","SOLUSD",1753479339614,38.66,184.67,184.65,5.55005558]
["bitfinex","SOLUSD",1753479339790,44.07511434,184.67,184.65,5.55005558]
["bitfinex","SOLUSD",1753479340308,0.68,184.66,184.64,5.55005558]
["bitfinex","SOLUSD",1753479340610,0.68,184.66,184.62,0.72]
["bitfinex","SOLUSD",1753479340784,0.68,184.66,184.63,5.55005558]
["bitfinex","SOLUSD",1753479341682,0.68,184.65,184.62,5.55005558]
["bitfinex","SOLUSD",1753479341913,5.41540099,184.66,184.62,5.55005558]
["bitfinex","SOLUSD",1753479342109,0.68,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479343013,6.09540099,184.66,184.62,5.55005558]
["bitfinex","SOLUSD",1753479343315,0.68,184.65,184.62,5.55005558]
["bitfinex","SOLUSD",1753479344124,5.41594454,184.64,184.62,5.55005558]
["bitfinex","SOLUSD",1753479344411,0.68,184.63,184.62,26.0]
["bitfinex","SOLUSD",1753479345101,0.68,184.63,184.59,31.55005558]
["bitfinex","SOLUSD",1753479345412,0.68,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479345600,44.05594454,184.64,184.6,5.55005558]
["bitfinex","SOLUSD",1753479345914,44.73594454,184.64,184.6,5.55005558]
["bitfinex","SOLUSD",1753479346115,0.68,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479346716,5.41653125,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479346910,6.09653125,184.62,184.6,5.55005558]
["bitfinex","SOLUSD",1753479349233,5.41623788,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479349609,6.09623788,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479350017,6.09623788,184.63,184.58,0.72]
["bitfinex","SOLUSD",1753479350214,0.68,184.62,184.59,5.55005558]
["bitfinex","SOLUSD",1753479351609,6.09656206,184.62,184.59,6.27005558]
["bitfinex","SOLUSD",1753479352908,5.41623788,184.63,184.61,5.55005558]
["bitfinex","SOLUSD",1753479353117,6.09623788,184.63,184.6,5.55005558]
["bitfinex","SOLUSD",1753479354196,0.68,184.62,184.59,6.27005558]
["bitfinex","SOLUSD",1753479354908,6.09656742,184.62,184.59,6.27005558]
["bitfinex","SOLUSD",1753479355213,5.41656742,184.62,184.59,6.27005558]
["bitfinex","SOLUSD",1753479355714,6.09656742,184.62,184.59,6.27005558]
["bitfinex","SOLUSD",1753479361615,39.3,184.61,184.56,5.55005558]
["bitfinex","SOLUSD",1753479361806,38.62,184.61,184.56,31.55005558]
["bitfinex","SOLUSD",1753479362014,0.68,184.6,184.56,31.55005558]
["bitfinex","SOLUSD",1753479362212,0.68,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753479364332,44.71685223,184.61,184.58,32.27005558]
["bitfinex","SOLUSD",1753479365634,44.71685223,184.61,184.58,31.55005558]
["bitfinex","SOLUSD",1753479366408,0.68,184.6,184.58,31.55005558]
["bitfinex","SOLUSD",1753479368833,0.68,184.6,184.58,26.0]
["bitfinex","SOLUSD",1753479369010,0.71,184.6,184.54,31.41861783]
["bitfinex","SOLUSD",1753479369341,0.71,184.6,184.58,5.55005558]
["bitfinex","SOLUSD",1753479371326,0.71,184.6,184.56,0.66]
["bitfinex","SOLUSD",1753479371525,0.71,184.6,184.57,5.55005558]
["bitfinex","SOLUSD",1753479372012,0.71,184.6,184.57,6.21005558]
["bitfinex","SOLUSD",1753479372537,0.71,184.6,184.58,5.55005558]
["bitfinex","SOLUSD",1753479373310,38.62,184.61,184.58,6.21005558]
["bitfinex","SOLUSD",1753479373510,39.33,184.61,184.59,5.55005558]
["bitfinex","SOLUSD",1753479373737,38.62,184.61,184.59,5.55005558]
["bitfinex","SOLUSD",1753479374048,38.62,184.61,184.59,6.21005558]
["bitfinex","SOLUSD",1753479377059,38.62,184.61,184.59,0.66]
["bitfinex","SOLUSD",1753479377239,38.62,184.61,184.58,26.0]
["bitfinex","SOLUSD",1753479377446,38.62,184.61,184.59,3.55199845]
["bitfinex","SOLUSD",1753479379365,0.71,184.62,184.59,3.55199845]
["bitfinex","SOLUSD",1753479379544,0.71,184.62,184.59,4.21199845]
["bitfinex","SOLUSD",1753479379861,38.6,184.63,184.6,3.55199845]
["bitfinex","SOLUSD",1753479380068,38.6,184.63,184.6,4.21199845]
["bitfinex","SOLUSD",1753479380481,39.31,184.63,184.6,4.21199845]
["bitfinex","SOLUSD",1753479381458,39.31,184.63,184.6,3.55199845]
["bitfinex","SOLUSD",1753479381862,44.01626268,184.63,184.6,3.55199845]
["bitfinex","SOLUSD",1753479382055,0.71,184.62,184.6,3.55199845]
["bitfinex","SOLUSD",1753479382241,0.71,184.62,184.59,0.66]
["bitfinex","SOLUSD",1753479382442,0.71,184.62,184.6,3.55199845]
["bitfinex","SOLUSD",1753479382959,0.71,184.62,184.59,3.55199845]
["bitfinex","SOLUSD",1753479383146,0.71,184.61,184.59,3.55199845]
["bitfinex","SOLUSD",1753479383551,0.71,184.62,184.59,3.55199845]
["bitfinex","SOLUSD",1753479384254,0.71,184.62,184.58,32.07762895]
["bitfinex","SOLUSD",1753479384255,0.71,184.62,184.58,26.66]
["bitfinex","SOLUSD",1753479384455,0.71,184.62,184.59,3.55199845]
["bitfinex","SOLUSD",1753479385539,0.71,184.62,184.58,32.0776752]
["bitfinex","SOLUSD",1753479385744,0.71,184.62,184.59,4.21199845]
["bitfinex","SOLUSD",1753479387977,38.6,184.63,184.61,3.55199845]
["bitfinex","SOLUSD",1753479388161,39.31,184.63,184.61,3.55199845]
["bitfinex","SOLUSD",1753479389077,16.78468397,184.59,184.52,3.55199845]
["bitfinex","SOLUSD",1753479389247,3.55199845,184.56,184.5,3.55199845]
["bitfinex","SOLUSD",1753479389450,39.29,184.55,184.51,3.55199845]
["bitfinex","SOLUSD",1753479389669,5.41887937,184.54,184.51,3.55199845]
["bitfinex","SOLUSD",1753479390178,0.71,184.53,184.47,0.66]
["bitfinex","SOLUSD",1753479390378,0.71,184.53,184.5,3.55199845]
["bitfinex","SOLUSD",1753479390543,0.71,184.53,184.51,3.55199845]
["bitfinex","SOLUSD",1753479391175,38.58,184.52,184.5,5.55551099]
["bitfinex","SOLUSD",1753479391567,0.71,184.51,184.5,5.55551099]
["bitfinex","SOLUSD",1753479392267,39.29,184.52,184.5,5.55551099]
["bitfinex","SOLUSD",1753479392450,0.71,184.51,184.49,5.55551099]
["bitfinex","SOLUSD",1753479392655,0.71,184.5,184.49,5.55551099]
["bitfinex","SOLUSD",1753479393281,0.71,184.5,184.48,5.55551099]
["bitfinex","SOLUSD",1753479393484,43.99966922,184.52,184.48,5.55551099]
["bitfinex","SOLUSD",1753479393687,0.71,184.49,184.48,5.55551099]
["bitfinex","SOLUSD",1753479394666,0.71,184.49,184.47,26.0]
["bitfinex","SOLUSD",1753479394855,0.71,184.49,184.48,5.55551099]
["bitfinex","SOLUSD",1753479395195,0.71,184.49,184.44,39.24]
["bitfinex","SOLUSD",1753479395474,0.71,184.57,184.51,26.0]
["bitfinex","SOLUSD",1753479395679,0.71,184.57,184.52,5.55551099]
["bitfinex","SOLUSD",1753479395974,0.71,184.57,184.47,16.78468397]
["bitfinex","SOLUSD",1753479395975,6.26551099,184.57,184.5,5.55551099]
["bitfinex","SOLUSD",1753479396187,0.71,184.56,184.5,6.21551099]
["bitfinex","SOLUSD",1753479396352,0.71,184.56,184.51,5.55551099]
["bitfinex","SOLUSD",1753479396549,38.58,184.55,184.53,5.55551099]
["bitfinex","SOLUSD",1753479396955,38.58,184.55,184.53,0.66]
["bitfinex","SOLUSD",1753479397158,38.58,184.55,184.53,6.21551099]
["bitfinex","SOLUSD",1753479397369,38.58,184.55,184.53,0.66]
["bitfinex","SOLUSD",1753479397961,38.58,184.55,184.53,6.21551099]
["bitfinex","SOLUSD",1753479398477,38.58,184.55,184.54,0.7]
["bitfinex","SOLUSD",1753479398669,38.58,184.55,184.54,6.25551099]
["bitfinex","SOLUSD",1753479399684,38.58,184.55,184.54,0.7]
["bitfinex","SOLUSD",1753479400561,38.58,184.55,184.53,5.55551099]
["bitfinex","SOLUSD",1753479400761,38.58,184.55,184.53,6.25551099]
["bitfinex","SOLUSD",1753479401063,38.58,184.55,184.54,0.7]
["bitfinex","SOLUSD",1753479401256,38.58,184.55,184.54,6.25551099]
["bitfinex","SOLUSD",1753479401450,38.58,184.55,184.54,0.7]
["bitfinex","SOLUSD",1753479401680,38.58,184.55,184.54,6.25551099]
["bitfinex","SOLUSD",1753479402181,38.58,184.55,184.54,5.55551099]
["bitfinex","SOLUSD",1753479402362,39.3,184.55,184.53,5.55551099]
["bitfinex","SOLUSD",1753479402674,39.3,184.55,184.52,5.55551099]
["bitfinex","SOLUSD",1753479403183,39.3,184.55,184.52,6.25551099]
["bitfinex","SOLUSD",1753479403357,39.3,184.55,184.52,0.7]
["bitfinex","SOLUSD",1753479404280,0.72,184.54,184.51,5.55551099]
["bitfinex","SOLUSD",1753479404872,43.99864072,184.55,184.51,5.55551099]
["bitfinex","SOLUSD",1753479405071,43.99864072,184.55,184.51,93.65551099]
["bitfinex","SOLUSD",1753479405378,0.72,184.54,184.51,87.4]
["bitfinex","SOLUSD",1753479406285,5.41917303,184.53,184.51,87.4]
["bitfinex","SOLUSD",1753479406586,6.13917303,184.53,184.48,0.7]
["bitfinex","SOLUSD",1753479406800,5.41917303,184.53,184.5,5.55551099]
["bitfinex","SOLUSD",1753479406985,0.72,184.52,184.48,0.7]
["bitfinex","SOLUSD",1753479407188,0.72,184.52,184.49,5.55551099]
["bitfinex","SOLUSD",1753479407360,44.69947504,184.52,184.49,5.55551099]
["bitfinex","SOLUSD",1753479408789,43.97947504,184.52,184.49,5.55551099]
["bitfinex","SOLUSD",1753479408991,0.72,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479409368,6.1399286,184.51,184.47,113.4]
["bitfinex","SOLUSD",1753479409667,6.1399286,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479409871,0.72,184.5,184.48,5.55551099]
["bitfinex","SOLUSD",1753479410381,5.4199286,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479410597,6.1399286,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479411792,0.72,184.51,184.48,6.25551099]
["bitfinex","SOLUSD",1753479412165,43.97954819,184.52,184.48,6.25551099]
["bitfinex","SOLUSD",1753479412368,44.69954819,184.52,184.48,6.25551099]
["bitfinex","SOLUSD",1753479413483,0.72,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479414167,0.72,184.51,184.47,26.0]
["bitfinex","SOLUSD",1753479414373,6.1397942,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479414595,0.72,184.51,184.48,5.55551099]
["bitfinex","SOLUSD",1753479414772,0.72,184.51,184.48,6.25551099]
["bitfinex","SOLUSD",1753479415274,6.13980756,184.51,184.48,6.25551099]
["bitfinex","SOLUSD",1753479416401,0.72,184.5,184.47,5.55551099]
["bitfinex","SOLUSD",1753479416590,0.72,184.5,184.47,6.25551099]
["bitfinex","SOLUSD",1753479417603,5.41980756,184.51,184.47,6.25551099]
["bitfinex","SOLUSD",1753479417786,6.13980756,184.51,184.47,6.25551099]
["bitfinex","SOLUSD",1753479418481,5.41980756,184.51,184.47,5.55551099]
["bitfinex","SOLUSD",1753479418689,0.72,184.5,184.47,5.55551099]
["bitfinex","SOLUSD",1753479418889,0.72,184.49,184.45,26.7]
["bitfinex","SOLUSD",1753479419208,0.72,184.49,184.46,5.55551099]
["bitfinex","SOLUSD",1753479419371,6.14036025,184.49,184.46,5.55551099]
["bitfinex","SOLUSD",1753479420007,5.42036025,184.49,184.46,6.25551099]
["bitfinex","SOLUSD",1753479420508,0.72,184.49,184.45,26.0]
["bitfinex","SOLUSD",1753479420723,0.72,184.48,184.46,5.55551099]
["bitfinex","SOLUSD",1753479420931,5.41976044,184.51,184.46,5.55551099]
["bitfinex","SOLUSD",1753479421100,0.72,184.49,184.46,5.55551099]
["bitfinex","SOLUSD",1753479421594,38.56,184.48,184.46,5.55551099]
["bitfinex","SOLUSD",1753479421795,39.28,184.48,184.45,31.55551099]
["bitfinex","SOLUSD",1753479422014,39.28,184.48,184.45,32.25551099]
["bitfinex","SOLUSD",1753479422530,39.28,184.48,184.45,26.0]
["bitfinex","SOLUSD",1753479422694,39.28,184.48,184.45,31.55551099]
["bitfinex","SOLUSD",1753479423021,0.72,184.47,184.44,5.55551099]
["bitfinex","SOLUSD",1753479423197,0.72,184.47,184.45,5.55551099]
["bitfinex","SOLUSD",1753479423399,0.72,184.47,184.46,5.55551099]
["bitfinex","SOLUSD",1753479423795,51.83191629,184.48,184.46,5.55551099]
["bitfinex","SOLUSD",1753479423993,52.55191629,184.48,184.46,5.55551099]
["bitfinex","SOLUSD",1753479425420,0.72,184.47,184.43,3.5573115]
["bitfinex","SOLUSD",1753479425724,5.42122953,184.46,184.41,0.7]
["bitfinex","SOLUSD",1753479426023,44.76122953,184.46,184.44,3.5573115]
["bitfinex","SOLUSD",1753479426325,0.72,184.45,184.41,0.7]
["bitfinex","SOLUSD",1753479426523,0.72,184.45,184.39,0.7]
["bitfinex","SOLUSD",1753479427018,0.72,184.45,184.41,3.5573115]
["bitfinex","SOLUSD",1753479427207,0.72,184.44,184.41,5.56085392]
["bitfinex","SOLUSD",1753479428323,6.14192711,184.44,184.41,5.56085392]
["bitfinex","SOLUSD",1753479428706,6.14192711,184.44,184.4,0.7]
["bitfinex","SOLUSD",1753479428909,39.31,184.46,184.41,0.66]
["bitfinex","SOLUSD",1753479429226,6.11164593,184.45,184.42,5.56085392]
["bitfinex","SOLUSD",1753479429401,6.11164593,184.45,184.41,5.56085392]
["bitfinex","SOLUSD",1753479429402,0.69,184.44,184.41,5.56085392]
["bitfinex","SOLUSD",1753479430130,0.69,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753479430131,6.1118316,184.44,184.42,5.56085392]
["bitfinex","SOLUSD",1753479430606,6.1118316,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753479431122,0.69,184.43,184.41,5.56085392]
["bitfinex","SOLUSD",1753479431301,39.33,184.43,184.41,5.56085392]
["bitfinex","SOLUSD",1753479431500,0.69,184.42,184.41,5.56085392]
["bitfinex","SOLUSD",1753479431709,38.64,184.43,184.41,5.56085392]
["bitfinex","SOLUSD",1753479431909,39.33,184.43,184.41,5.56085392]
["bitfinex","SOLUSD",1753479432108,0.5,184.42,184.38,5.42351164]
["bitfinex","SOLUSD",1753479432310,0.5,184.42,184.41,6.22085392]
["bitfinex","SOLUSD",1753479432627,0.5,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479432802,0.5,184.42,184.41,5.56085392]
["bitfinex","SOLUSD",1753479434731,5.92240537,184.42,184.39,5.56085392]
["bitfinex","SOLUSD",1753479434908,5.92240537,184.42,184.4,6.22085392]
["bitfinex","SOLUSD",1753479435221,0.69,184.41,184.4,5.56085392]
["bitfinex","SOLUSD",1753479435605,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479436235,5.92240537,184.42,184.37,26.0]
["bitfinex","SOLUSD",1753479436236,5.92240537,184.42,184.41,5.56085392]
["bitfinex","SOLUSD",1753479436415,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479436616,5.92240537,184.42,184.41,5.56085392]
["bitfinex","SOLUSD",1753479437515,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479437722,5.92240537,184.42,184.41,5.56085392]
["bitfinex","SOLUSD",1753479438814,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479440731,5.92240537,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479441037,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479441444,5.92240537,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479441643,5.92240537,184.42,184.39,6.22085392]
["bitfinex","SOLUSD",1753479442042,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479442230,6.61240537,184.42,184.37,113.4]
["bitfinex","SOLUSD",1753479442439,0.69,184.41,184.39,5.56085392]
["bitfinex","SOLUSD",1753479442743,6.61240537,184.42,184.39,5.56085392]
["bitfinex","SOLUSD",1753479443437,5.92240537,184.42,184.39,6.22085392]
["bitfinex","SOLUSD",1753479443628,6.61240537,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479443825,6.61240537,184.42,184.39,6.22085392]
["bitfinex","SOLUSD",1753479444036,6.61240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479444342,5.92240537,184.42,184.4,5.56085392]
["bitfinex","SOLUSD",1753479444715,0.5,184.42,184.41,6.22085392]
["bitfinex","SOLUSD",1753479444915,5.92240537,184.42,184.41,6.22085392]
["bitfinex","SOLUSD",1753479445115,5.92240537,184.42,184.4,6.22085392]
["bitfinex","SOLUSD",1753479448444,0.5,184.42,184.4,6.22085392]
["bitfinex","SOLUSD",1753479449244,0.5,184.42,184.4,4.21933342]
["bitfinex","SOLUSD",1753479449819,0.5,184.42,184.41,3.55933342]
["bitfinex","SOLUSD",1753479450326,0.5,184.42,184.4,0.66]
["bitfinex","SOLUSD",1753479450327,5.92240537,184.42,184.4,0.66]
["bitfinex","SOLUSD",1753479450523,0.5,184.42,184.41,3.55933342]
["bitfinex","SOLUSD",1753479451030,0.5,184.42,184.41,4.21933342]
["bitfinex","SOLUSD",1753479451231,5.42114383,184.47,184.41,4.21933342]
["bitfinex","SOLUSD",1753479451533,5.42114383,184.47,184.44,3.55933342]
["bitfinex","SOLUSD",1753479451926,5.42114383,184.47,184.45,0.66]
["bitfinex","SOLUSD",1753479452126,5.42114383,184.47,184.44,4.21933342]
["bitfinex","SOLUSD",1753479452520,6.11114383,184.47,184.44,4.21933342]
["bitfinex","SOLUSD",1753479454044,44.79065652,184.48,184.46,3.55933342]
["bitfinex","SOLUSD",1753479454218,0.69,184.5,184.47,0.66]
["bitfinex","SOLUSD",1753479454418,6.11009508,184.5,184.47,3.55933342]
["bitfinex","SOLUSD",1753479454851,0.69,184.49,184.45,26.66]
["bitfinex","SOLUSD",1753479455037,0.69,184.49,184.47,3.55933342]
["bitfinex","SOLUSD",1753479455223,0.69,184.49,184.46,5.55737506]
["bitfinex","SOLUSD",1753479456149,0.69,184.49,184.47,5.55737506]
["bitfinex","SOLUSD",1753479456346,39.39,184.52,184.48,5.55737506]
["bitfinex","SOLUSD",1753479456523,39.39,184.52,184.48,6.21737506]
["bitfinex","SOLUSD",1753479456724,8.1829,184.53,184.51,5.55737506]
["bitfinex","SOLUSD",1753479456924,44.15881165,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479457122,44.84881165,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479457350,44.84881165,184.55,184.51,6.21737506]
["bitfinex","SOLUSD",1753479458024,44.84881165,184.55,184.51,0.66]
["bitfinex","SOLUSD",1753479458556,44.15881165,184.55,184.51,6.21737506]
["bitfinex","SOLUSD",1753479458857,6.12889911,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479459359,6.12889911,184.54,184.51,0.66]
["bitfinex","SOLUSD",1753479460646,6.12889911,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479461047,5.41889911,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479462135,6.12889911,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479462538,6.12889911,184.54,184.52,5.55737506]
["bitfinex","SOLUSD",1753479463140,6.12889911,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479463339,44.15861265,184.55,184.51,6.21737506]
["bitfinex","SOLUSD",1753479463540,44.86861265,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479464767,44.86861265,184.55,184.51,0.66]
["bitfinex","SOLUSD",1753479464946,44.86861265,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479466163,44.15861265,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479466372,0.71,184.54,184.52,5.55737506]
["bitfinex","SOLUSD",1753479468956,44.86861265,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479469393,0.71,184.54,184.52,5.55737506]
["bitfinex","SOLUSD",1753479470953,44.86861265,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479471153,44.86861265,184.55,184.51,6.21737506]
["bitfinex","SOLUSD",1753479472246,0.71,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479473145,6.12888047,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479475360,6.12888047,184.54,184.51,0.66]
["bitfinex","SOLUSD",1753479475664,6.12888047,184.54,184.51,6.21737506]
["bitfinex","SOLUSD",1753479475872,44.8686739,184.55,184.52,6.26737506]
["bitfinex","SOLUSD",1753479476248,44.8686739,184.55,184.52,5.55737506]
["bitfinex","SOLUSD",1753479476959,0.71,184.54,184.52,5.55737506]
["bitfinex","SOLUSD",1753479477156,0.71,184.54,184.52,3.5548184]
["bitfinex","SOLUSD",1753479477465,6.12889511,184.54,184.52,3.5548184]
["bitfinex","SOLUSD",1753479477674,6.12889511,184.54,184.51,4.2648184]
["bitfinex","SOLUSD",1753479479785,5.41889511,184.54,184.49,88.11]
["bitfinex","SOLUSD",1753479479961,4.2648184,184.53,184.49,87.4]
["bitfinex","SOLUSD",1753479480159,0.71,184.52,184.49,87.4]
["bitfinex","SOLUSD",1753479480873,5.41976044,184.51,184.49,87.4]
["bitfinex","SOLUSD",1753479481175,0.71,184.5,184.49,87.4]
["bitfinex","SOLUSD",1753479481861,5.41976044,184.51,184.49,87.4]
["bitfinex","SOLUSD",1753479482059,6.12976044,184.51,184.49,90.9548184]
["bitfinex","SOLUSD",1753479482366,6.12976044,184.51,184.49,87.4]
["bitfinex","SOLUSD",1753479484986,6.12976044,184.51,184.48,3.5548184]
["bitfinex","SOLUSD",1753479485184,6.12976044,184.51,184.48,30.2648184]
["bitfinex","SOLUSD",1753479487182,6.12976044,184.51,184.48,26.71]
["bitfinex","SOLUSD",1753479487378,6.12976044,184.51,184.48,30.2648184]
["bitfinex","SOLUSD",1753479489649,6.12976044,184.51,184.48,29.5548184]
["bitfinex","SOLUSD",1753479490360,6.12976044,184.51,184.48,30.2348184]
["bitfinex","SOLUSD",1753479491590,6.12976044,184.51,184.48,26.68]
["bitfinex","SOLUSD",1753479491921,6.12976044,184.51,184.48,30.2348184]
["bitfinex","SOLUSD",1753479493665,6.12976044,184.51,184.48,26.68]
["bitfinex","SOLUSD",1753479494887,6.12976044,184.51,184.48,0.68]
["bitfinex","SOLUSD",1753479495388,6.12976044,184.51,184.48,4.2348184]
["bitfinex","SOLUSD",1753479495697,0.71,184.51,184.48,4.2348184]
["bitfinex","SOLUSD",1753479496312,6.12984279,184.51,184.48,0.68]
["bitfinex","SOLUSD",1753479498383,0.71,184.51,184.48,0.68]
["bitfinex","SOLUSD",1753479505410,0.71,184.51,184.48,4.2348184]
["bitfinex","SOLUSD",1753479506419,0.71,184.51,184.43,3.5548184]
["bitfinex","SOLUSD",1753479506420,16.6609726,184.5,184.43,3.5548184]
["bitfinex","SOLUSD",1753479506712,0.65,184.49,184.45,3.5548184]
["bitfinex","SOLUSD",1753479506942,0.65,184.48,184.45,4.2348184]
["bitfinex","SOLUSD",1753479507089,7.6861,184.5,184.47,3.5548184]
["bitfinex","SOLUSD",1753479507288,7.6861,184.5,184.48,0.68]
["bitfinex","SOLUSD",1753479507496,13.75617483,184.5,184.47,3.5548184]
["bitfinex","SOLUSD",1753479507699,13.75617483,184.5,184.47,0.68]
["bitfinex","SOLUSD",1753479508313,13.75617483,184.5,184.47,4.2348184]
["bitfinex","SOLUSD",1753479509106,8.3361,184.5,184.47,4.2348184]
["bitfinex","SOLUSD",1753479509419,7.6861,184.5,184.47,4.2348184]
["bitfinex","SOLUSD",1753479511136,8.3361,184.5,184.47,4.2348184]
["bitfinex","SOLUSD",1753479511524,8.3361,184.5,184.47,0.68]
["bitfinex","SOLUSD",1753479512322,8.3361,184.5,184.47,4.2348184]
["bitfinex","SOLUSD",1753479512532,5.41917303,184.53,184.49,3.5548184]
["bitfinex","SOLUSD",1753479512731,0.65,184.52,184.48,3.5548184]
["bitfinex","SOLUSD",1753479512904,0.65,184.52,184.49,4.2348184]
["bitfinex","SOLUSD",1753479513228,0.65,184.52,184.49,0.68]
["bitfinex","SOLUSD",1753479514404,0.65,184.52,184.49,4.2348184]
["bitfinex","SOLUSD",1753479515028,43.99912095,184.54,184.49,4.2348184]
["bitfinex","SOLUSD",1753479515333,44.64912095,184.54,184.5,4.2348184]
["bitfinex","SOLUSD",1753479515639,44.64912095,184.54,184.5,0.68]
["bitfinex","SOLUSD",1753479517507,6.06922796,184.53,184.49,3.5548184]
["bitfinex","SOLUSD",1753479517701,6.06922796,184.53,184.49,4.2348184]
["bitfinex","SOLUSD",1753479518118,6.06922796,184.53,184.49,4.2248184]
["bitfinex","SOLUSD",1753479518527,32.12765957,184.59,184.52,3.5548184]
["bitfinex","SOLUSD",1753479518729,0.71,184.58,184.51,16.78468397]
["bitfinex","SOLUSD",1753479518952,0.71,184.58,184.54,26.0]
["bitfinex","SOLUSD",1753479519457,0.71,184.57,184.53,4.2248184]
["bitfinex","SOLUSD",1753479519645,6.12808765,184.57,184.53,0.67]
["bitfinex","SOLUSD",1753479519853,0.71,184.56,184.52,26.0]
["bitfinex","SOLUSD",1753479520152,0.71,184.56,184.52,29.5548184]
["bitfinex","SOLUSD",1753479520650,0.71,184.55,184.52,30.2248184]
["bitfinex","SOLUSD",1753479520823,0.21,184.57,184.53,4.2248184]
["bitfinex","SOLUSD",1753479521634,39.1,184.58,184.53,4.2248184]
["bitfinex","SOLUSD",1753479521940,39.1,184.58,184.53,0.67]
["bitfinex","SOLUSD",1753479522149,44.5178014,184.58,184.53,0.67]
["bitfinex","SOLUSD",1753479522837,44.5178014,184.58,184.53,4.2248184]
["bitfinex","SOLUSD",1753479523022,0.71,184.57,184.53,4.2248184]
["bitfinex","SOLUSD",1753479523341,0.71,184.56,184.53,4.2248184]
["bitfinex","SOLUSD",1753479524644,45.22775123,184.58,184.54,4.2248184]
["bitfinex","SOLUSD",1753479525047,45.22775123,184.58,184.54,30.2248184]
["bitfinex","SOLUSD",1753479526955,45.22775123,184.58,184.55,0.67]
["bitfinex","SOLUSD",1753479527458,45.22775123,184.58,184.54,29.5548184]
["bitfinex","SOLUSD",1753479527828,45.22775123,184.58,184.54,26.67]
["bitfinex","SOLUSD",1753479528063,45.22775123,184.58,184.54,30.2248184]
["bitfinex","SOLUSD",1753479529494,0.71,184.57,184.54,30.2248184]
["bitfinex","SOLUSD",1753479529835,0.71,184.57,184.54,26.67]
["bitfinex","SOLUSD",1753479530028,0.71,184.56,184.54,26.0]
["bitfinex","SOLUSD",1753479530255,39.67,184.55,184.51,113.4]
["bitfinex","SOLUSD",1753479530539,0.71,184.54,184.53,26.0]
["bitfinex","SOLUSD",1753479531992,6.12887937,184.54,184.53,26.0]
["bitfinex","SOLUSD",1753479532144,6.12887937,184.54,184.51,87.4]
["bitfinex","SOLUSD",1753479532346,6.12887937,184.54,184.51,26.0]
["bitfinex","SOLUSD",1753479532945,0.71,184.53,184.51,26.0]
["bitfinex","SOLUSD",1753479533160,38.92,184.52,184.51,26.0]
["bitfinex","SOLUSD",1753479534760,38.92,184.52,184.51,29.5548184]
["bitfinex","SOLUSD",1753479537996,38.92,184.52,184.51,26.0]
["bitfinex","SOLUSD",1753479539382,38.92,184.52,184.51,26.67]
["bitfinex","SOLUSD",1753479539689,38.92,184.52,184.51,26.0]
["bitfinex","SOLUSD",1753479540053,38.92,184.52,184.51,29.5548184]
["bitfinex","SOLUSD",1753479540252,38.92,184.52,184.51,26.0]
["bitfinex","SOLUSD",1753479540478,38.92,184.52,184.51,29.5548184]
["bitfinex","SOLUSD",1753479542882,38.92,184.52,184.51,30.2248184]
["bitfinex","SOLUSD",1753479544276,38.92,184.52,184.51,26.67]
["bitfinex","SOLUSD",1753479544504,38.92,184.52,184.51,30.2248184]
["bitfinex","SOLUSD",1753479546077,38.92,184.52,184.51,4.2248184]
["bitfinex","SOLUSD",1753479548087,38.92,184.52,184.51,0.67]
["bitfinex","SOLUSD",1753479548382,38.92,184.52,184.51,4.2248184]
["bitfinex","SOLUSD",1753479556187,38.92,184.52,184.51,0.67]
["bitfinex","SOLUSD",1753479556779,38.92,184.52,184.51,4.2248184]
["bitfinex","SOLUSD",1753479561995,38.92,184.52,184.51,0.67]
["bitfinex","SOLUSD",1753479562695,38.92,184.52,184.5,3.5548184]
["bitfinex","SOLUSD",1753479562874,38.92,184.52,184.5,4.2548184]
["bitfinex","SOLUSD",1753479564274,0.67,184.51,184.49,87.4]
["bitfinex","SOLUSD",1753479564472,0.67,184.51,184.48,90.9548184]
["bitfinex","SOLUSD",1753479564807,0.67,184.51,184.49,3.5548184]
["bitfinex","SOLUSD",1753479564996,0.67,184.51,184.48,87.4]
["bitfinex","SOLUSD",1753479565200,0.67,184.51,184.49,3.5548184]
["bitfinex","SOLUSD",1753479565580,44.33965946,184.52,184.48,90.9548184]
["bitfinex","SOLUSD",1753479565790,0.67,184.5,184.48,90.9548184]
["bitfinex","SOLUSD",1753479566016,0.67,184.51,184.48,91.6548184]
["bitfinex","SOLUSD",1753479566174,0.67,184.51,184.49,3.5548184]
["bitfinex","SOLUSD",1753479567197,0.67,184.51,184.45,28.66778293]
["bitfinex","SOLUSD",1753479567198,38.76,184.5,184.45,4.2548184]
["bitfinex","SOLUSD",1753479567392,0.67,184.49,184.46,3.5548184]
["bitfinex","SOLUSD",1753479567586,38.74,184.48,184.46,3.5548184]
["bitfinex","SOLUSD",1753479567788,39.41,184.48,184.44,0.7]
["bitfinex","SOLUSD",1753479567990,0.67,184.47,184.46,3.5548184]
["bitfinex","SOLUSD",1753479568208,39.41,184.48,184.46,3.5548184]
["bitfinex","SOLUSD",1753479568980,44.83076344,184.48,184.46,3.5548184]
["bitfinex","SOLUSD",1753479569695,38.74,184.48,184.47,3.5548184]
["bitfinex","SOLUSD",1753479569906,38.74,184.5,184.47,4.2548184]
["bitfinex","SOLUSD",1753479570112,38.74,184.5,184.48,4.2548184]
["bitfinex","SOLUSD",1753479570772,38.74,184.5,184.49,3.5548184]
["bitfinex","SOLUSD",1753479570971,38.74,184.5,184.49,4.2548184]
["bitfinex","SOLUSD",1753479572999,38.74,184.5,184.49,0.7]
["bitfinex","SOLUSD",1753479573203,38.74,184.5,184.49,3.5548184]
["bitfinex","SOLUSD",1753479573900,38.72,184.53,184.49,4.2548184]
["bitfinex","SOLUSD",1753479574220,39.39,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479575605,38.72,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479575918,39.39,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479577806,38.72,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479578001,39.39,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479581009,39.39,184.53,184.5,0.67]
["bitfinex","SOLUSD",1753479581186,39.39,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479582308,39.39,184.53,184.5,0.67]
["bitfinex","SOLUSD",1753479582484,39.39,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479582900,39.39,184.53,184.5,3.5548184]
["bitfinex","SOLUSD",1753479583285,0.67,184.52,184.49,93.49034602]
["bitfinex","SOLUSD",1753479583485,0.67,184.52,184.5,3.5548184]
["bitfinex","SOLUSD",1753479583783,38.72,184.53,184.51,0.67]
["bitfinex","SOLUSD",1753479584000,38.72,184.53,184.51,4.2248184]
["bitfinex","SOLUSD",1753479584391,39.39,184.53,184.51,3.5548184]
["bitfinex","SOLUSD",1753479584899,39.39,184.53,184.5,0.67]
["bitfinex","SOLUSD",1753479585098,39.39,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479586005,38.72,184.53,184.51,0.67]
["bitfinex","SOLUSD",1753479586485,38.72,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479586690,39.39,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479587591,39.39,184.53,184.49,88.07]
["bitfinex","SOLUSD",1753479587994,39.39,184.53,184.5,3.5548184]
["bitfinex","SOLUSD",1753479588815,39.39,184.53,184.49,88.07]
["bitfinex","SOLUSD",1753479589000,39.39,184.53,184.5,3.5548184]
["bitfinex","SOLUSD",1753479589414,39.39,184.53,184.5,4.2248184]
["bitfinex","SOLUSD",1753479590816,39.39,184.53,184.5,3.5548184]
["bitfinex","SOLUSD",1753479591917,38.72,184.53,184.5,3.5548184]
["bitfinex","SOLUSD",1753479592117,0.67,184.52,184.5,3.5548184]
["bitfinex","SOLUSD",1753479592985,0.67,184.52,184.49,88.07]
["bitfinex","SOLUSD",1753479592986,6.08961811,184.52,184.49,88.07]
["bitfinex","SOLUSD",1753479593191,0.67,184.51,184.49,90.9548184]
["bitfinex","SOLUSD",1753479594320,0.67,184.51,184.49,87.4]
["bitfinex","SOLUSD",1753479594488,0.67,184.51,184.49,90.9548184]
["bitfinex","SOLUSD",1753479595321,38.66,184.5,184.49,87.4]
["bitfinex","SOLUSD",1753479595692,39.33,184.5,184.49,87.4]
["bitfinex","SOLUSD",1753479597392,39.33,184.5,184.48,3.5548184]
["bitfinex","SOLUSD",1753479599898,39.33,184.5,184.47,3.5548184]
["bitfinex","SOLUSD",1753479600310,39.33,184.5,184.45,0.67]
["bitfinex","SOLUSD",1753479600311,0.67,184.49,184.45,0.67]
["bitfinex","SOLUSD",1753479600520,0.67,184.49,184.46,4.2248184]
["bitfinex","SOLUSD",1753479600722,0.67,184.49,184.43,44.04202163]
["bitfinex","SOLUSD",1753479600723,0.67,184.51,184.47,4.2248184]
["bitfinex","SOLUSD",1753479600933,0.67,184.5,184.45,0.67]
["bitfinex","SOLUSD",1753479601151,38.62,184.51,184.46,3.5548184]
["bitfinex","SOLUSD",1753479601309,38.62,184.51,184.44,126.02]
["bitfinex","SOLUSD",1753479601310,33.9162,184.48,184.44,3.5548184]
["bitfinex","SOLUSD",1753479601510,39.29,184.47,184.43,3.5548184]
["bitfinex","SOLUSD",1753479601930,0.67,184.46,184.44,3.5548184]
["bitfinex","SOLUSD",1753479602328,6.09126564,184.46,184.44,3.5548184]
["bitfinex","SOLUSD",1753479603009,6.09126564,184.46,184.43,4.2248184]
["bitfinex","SOLUSD",1753479603217,6.09126564,184.46,184.43,0.67]
["bitfinex","SOLUSD",1753479603414,0.67,184.45,184.43,3.5548184]
["bitfinex","SOLUSD",1753479603618,0.67,184.45,184.42,3.5548184]
["bitfinex","SOLUSD",1753479604424,6.09154889,184.45,184.42,3.5548184]
["bitfinex","SOLUSD",1753479605235,0.67,184.45,184.44,3.5548184]
["bitfinex","SOLUSD",1753479605432,44.04103107,184.47,184.44,3.5548184]
["bitfinex","SOLUSD",1753479605620,0.67,184.45,184.43,3.5548184]
["bitfinex","SOLUSD",1753479605940,0.67,184.46,184.43,3.5548184]
["bitfinex","SOLUSD",1753479606321,6.09149936,184.46,184.43,3.5548184]
["bitfinex","SOLUSD",1753479607213,6.09149936,184.46,184.43,4.2248184]
["bitfinex","SOLUSD",1753479610344,44.72094799,184.47,184.44,3.5548184]
["bitfinex","SOLUSD",1753479610523,0.68,184.46,184.43,4.2348184]
["bitfinex","SOLUSD",1753479611032,44.72094799,184.47,184.43,4.2348184]
["bitfinex","SOLUSD",1753479611523,39.3,184.47,184.44,4.2348184]
["bitfinex","SOLUSD",1753479612748,38.62,184.47,184.44,4.2348184]
["bitfinex","SOLUSD",1753479613446,38.62,184.47,184.44,0.68]
["bitfinex","SOLUSD",1753479613832,44.72099294,184.47,184.44,0.68]
["bitfinex","SOLUSD",1753479614040,0.68,184.46,184.42,93.50237453]
["bitfinex","SOLUSD",1753479614236,0.68,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753479614548,0.68,184.46,184.43,4.2348184]
["bitfinex","SOLUSD",1753479615020,0.68,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753479616150,44.04099294,184.47,184.42,90.9548184]
["bitfinex","SOLUSD",1753479616448,44.72099294,184.47,184.43,0.68]
["bitfinex","SOLUSD",1753479616627,44.72099294,184.47,184.44,0.68]
["bitfinex","SOLUSD",1753479616835,44.22099294,184.47,184.44,0.68]
["bitfinex","SOLUSD",1753479617144,0.68,184.46,184.42,91.6348184]
["bitfinex","SOLUSD",1753479617349,0.68,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753479618255,6.10152344,184.45,184.41,4.2348184]
["bitfinex","SOLUSD",1753479618438,38.62,184.44,184.41,0.68]
["bitfinex","SOLUSD",1753479618754,38.62,184.44,184.41,3.5548184]
["bitfinex","SOLUSD",1753479619051,0.68,184.43,184.4,91.6348184]
["bitfinex","SOLUSD",1753479619453,0.68,184.43,184.4,4.2348184]
["bitfinex","SOLUSD",1753479619632,0.68,184.43,184.39,3.5548184]
["bitfinex","SOLUSD",1753479619837,0.68,184.43,184.39,4.2348184]
["bitfinex","SOLUSD",1753479620337,6.10230296,184.43,184.39,4.2348184]
["bitfinex","SOLUSD",1753479620933,5.42230296,184.43,184.39,0.68]
["bitfinex","SOLUSD",1753479621121,0.68,184.42,184.39,0.68]
["bitfinex","SOLUSD",1753479621327,38.62,184.41,184.39,4.2348184]
["bitfinex","SOLUSD",1753479621940,39.3,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479622130,39.3,184.41,184.38,3.5548184]
["bitfinex","SOLUSD",1753479622331,39.3,184.41,184.38,4.2348184]
["bitfinex","SOLUSD",1753479622559,38.62,184.41,184.39,3.5548184]
["bitfinex","SOLUSD",1753479622928,38.62,184.41,184.39,4.2348184]
["bitfinex","SOLUSD",1753479623228,38.62,184.41,184.39,0.68]
["bitfinex","SOLUSD",1753479623444,38.62,184.41,184.39,4.2348184]
["bitfinex","SOLUSD",1753479623643,38.62,184.41,184.39,0.68]
["bitfinex","SOLUSD",1753479623841,38.62,184.41,184.38,4.2348184]
["bitfinex","SOLUSD",1753479624934,38.62,184.41,184.39,3.5548184]
["bitfinex","SOLUSD",1753479625858,38.62,184.41,184.39,4.2348184]
["bitfinex","SOLUSD",1753479626236,0.68,184.4,184.38,3.5548184]
["bitfinex","SOLUSD",1753479626959,0.68,184.4,184.37,3.5548184]
["bitfinex","SOLUSD",1753479627140,0.68,184.4,184.36,0.68]
["bitfinex","SOLUSD",1753479627455,0.68,184.4,184.37,4.2348184]
["bitfinex","SOLUSD",1753479627948,70.7227975,184.41,184.37,4.2348184]
["bitfinex","SOLUSD",1753479628150,70.7227975,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479628754,70.7227975,184.41,184.37,4.2348184]
["bitfinex","SOLUSD",1753479629549,0.68,184.4,184.37,4.2348184]
["bitfinex","SOLUSD",1753479629760,38.64,184.39,184.37,4.2348184]
["bitfinex","SOLUSD",1753479630353,38.64,184.39,184.35,87.4]
["bitfinex","SOLUSD",1753479630354,39.32,184.39,184.35,0.68]
["bitfinex","SOLUSD",1753479630664,38.64,184.39,184.37,3.5548184]
["bitfinex","SOLUSD",1753479631331,44.06336108,184.39,184.36,3.5548184]
["bitfinex","SOLUSD",1753479631531,44.74336108,184.39,184.36,3.5548184]
["bitfinex","SOLUSD",1753479632337,1.5054,184.37,184.34,3.5548184]
["bitfinex","SOLUSD",1753479632643,38.64,184.36,184.34,3.5548184]
["bitfinex","SOLUSD",1753479633174,38.64,184.36,184.33,0.68]
["bitfinex","SOLUSD",1753479633337,39.32,184.36,184.33,3.5548184]
["bitfinex","SOLUSD",1753479633662,44.744393,184.36,184.33,3.5548184]
["bitfinex","SOLUSD",1753479633838,44.744393,184.36,184.32,0.68]
["bitfinex","SOLUSD",1753479634035,44.744393,184.36,184.33,3.5548184]
["bitfinex","SOLUSD",1753479635237,44.064393,184.36,184.33,3.5548184]
["bitfinex","SOLUSD",1753479635569,0.68,184.35,184.33,3.5548184]
["bitfinex","SOLUSD",1753479635734,44.064393,184.36,184.33,4.2348184]
["bitfinex","SOLUSD",1753479635938,44.744393,184.36,184.33,3.5548184]
["bitfinex","SOLUSD",1753479636162,0.68,184.35,184.32,3.5548184]
["bitfinex","SOLUSD",1753479636333,38.64,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479638256,38.64,184.34,184.32,4.2448184]
["bitfinex","SOLUSD",1753479638443,39.33,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479639280,38.64,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479642871,38.64,184.34,184.32,4.2448184]
["bitfinex","SOLUSD",1753479643165,38.64,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479643670,38.64,184.34,184.32,4.2448184]
["bitfinex","SOLUSD",1753479644048,39.33,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479644379,44.7548205,184.34,184.32,3.5548184]
["bitfinex","SOLUSD",1753479644596,44.7548836,184.34,184.3,0.69]
["bitfinex","SOLUSD",1753479644864,0.69,184.33,184.31,3.5548184]
["bitfinex","SOLUSD",1753479645880,6.11526644,184.33,184.31,3.5548184]
["bitfinex","SOLUSD",1753479647676,6.11526644,184.33,184.3,4.2448184]
["bitfinex","SOLUSD",1753479655569,5.42526644,184.33,184.3,3.5548184]
["bitfinex","SOLUSD",1753479655757,0.69,184.32,184.3,3.5548184]
["bitfinex","SOLUSD",1753479656161,6.11526644,184.33,184.3,3.5548184]
["bitfinex","SOLUSD",1753479656359,6.11526644,184.33,184.3,4.2448184]
["bitfinex","SOLUSD",1753479656760,6.11526644,184.33,184.3,0.69]
["bitfinex","SOLUSD",1753479656964,6.11526644,184.33,184.3,4.2448184]
["bitfinex","SOLUSD",1753479659489,6.00540625,184.32,184.29,3.5548184]
["bitfinex","SOLUSD",1753479659794,0.58,184.31,184.29,3.5548184]
["bitfinex","SOLUSD",1753479659993,5.42540625,184.32,184.29,4.2448184]
["bitfinex","SOLUSD",1753479660662,5.42540625,184.32,184.3,0.69]
["bitfinex","SOLUSD",1753479663380,5.42540625,184.32,184.29,3.5548184]
["bitfinex","SOLUSD",1753479663381,39.22,184.31,184.27,91.6448184]
["bitfinex","SOLUSD",1753479663578,39.22,184.31,184.28,0.69]
["bitfinex","SOLUSD",1753479664387,0.58,184.3,184.27,90.9548184]
["bitfinex","SOLUSD",1753479664575,0.58,184.3,184.27,4.2448184]
["bitfinex","SOLUSD",1753479665603,6.0061417,184.3,184.27,0.69]
["bitfinex","SOLUSD",1753479665906,0.69,184.29,184.27,3.5548184]
["bitfinex","SOLUSD",1753479666287,6.1161417,184.3,184.27,3.5548184]
["bitfinex","SOLUSD",1753479666690,6.1161417,184.3,184.27,4.2448184]
["bitfinex","SOLUSD",1753479668611,6.1161417,184.3,184.27,3.5548184]
["bitfinex","SOLUSD",1753479668814,6.1161417,184.3,184.27,4.2248184]
["bitfinex","SOLUSD",1753479671622,44.7361417,184.3,184.28,3.5548184]
["bitfinex","SOLUSD",1753479672824,44.0461417,184.3,184.28,3.5548184]
["bitfinex","SOLUSD",1753479673025,44.0461417,184.3,184.27,0.67]
["bitfinex","SOLUSD",1753479673323,44.0461417,184.3,184.28,3.5548184]
["bitfinex","SOLUSD",1753479673527,5.42240537,184.42,184.3,48.38568397]
["bitfinex","SOLUSD",1753479673730,4.5490525,184.45,184.41,3.5548184]
["bitfinex","SOLUSD",1753479673731,5.42152344,184.45,184.41,3.5548184]
["bitfinex","SOLUSD",1753479673913,4.2148184,184.47,184.42,4.2248184]
["bitfinex","SOLUSD",1753479674226,38.62,184.46,184.42,4.2248184]
["bitfinex","SOLUSD",1753479674429,3.5548184,184.43,184.35,0.67]
["bitfinex","SOLUSD",1753479674604,39.28,184.42,184.37,3.5548184]
["bitfinex","SOLUSD",1753479674806,0.66,184.41,184.37,3.5548184]
["bitfinex","SOLUSD",1753479675115,0.66,184.4,184.37,3.5548184]
["bitfinex","SOLUSD",1753479675324,0.66,184.4,184.37,4.2248184]
["bitfinex","SOLUSD",1753479675951,44.70247983,184.42,184.38,3.5548184]
["bitfinex","SOLUSD",1753479676136,44.04247983,184.42,184.38,3.5548184]
["bitfinex","SOLUSD",1753479676333,0.66,184.41,184.38,3.5548184]
["bitfinex","SOLUSD",1753479677111,0.66,184.41,184.37,0.67]
["bitfinex","SOLUSD",1753479677313,0.66,184.41,184.37,4.2248184]
["bitfinex","SOLUSD",1753479677611,6.08303574,184.4,184.37,3.5548184]
["bitfinex","SOLUSD",1753479678606,6.08269941,184.41,184.37,4.2248184]
["bitfinex","SOLUSD",1753479679534,0.66,184.4,184.37,4.2248184]
["bitfinex","SOLUSD",1753479679733,44.04242922,184.42,184.39,3.5548184]
["bitfinex","SOLUSD",1753479679941,44.04242922,184.42,184.39,4.2248184]
["bitfinex","SOLUSD",1753479680141,44.70242922,184.42,184.39,4.2248184]
["bitfinex","SOLUSD",1753479680442,44.70242922,184.42,184.39,3.5548184]
["bitfinex","SOLUSD",1753479680734,44.04242922,184.42,184.39,3.5548184]
["bitfinex","SOLUSD",1753479680939,0.66,184.41,184.39,3.5548184]
["bitfinex","SOLUSD",1753479681143,6.08271394,184.41,184.38,3.5548184]
["bitfinex","SOLUSD",1753479681714,6.08271394,184.41,184.36,0.67]
["bitfinex","SOLUSD",1753479681942,2.2303,184.4,184.34,5.42470507]
["bitfinex","SOLUSD",1753479682118,39.26,184.39,184.36,3.5548184]
["bitfinex","SOLUSD",1753479682320,0.66,184.38,184.34,4.2248184]
["bitfinex","SOLUSD",1753479683457,0.66,184.38,184.35,3.5548184]
["bitfinex","SOLUSD",1753479683641,0.66,184.38,184.36,3.5548184]
["bitfinex","SOLUSD",1753479683942,44.0234664,184.39,184.36,3.5548184]
["bitfinex","SOLUSD",1753479684239,44.6834664,184.39,184.36,3.5548184]
["bitfinex","SOLUSD",1753479684823,44.6834664,184.39,184.36,5.56374376]
["bitfinex","SOLUSD",1753479685128,39.26,184.39,184.36,6.23374376]
["bitfinex","SOLUSD",1753479686650,39.26,184.39,184.37,5.56374376]
["bitfinex","SOLUSD",1753479687944,39.26,184.39,184.36,6.23374376]
["bitfinex","SOLUSD",1753479688972,38.6,184.39,184.37,5.56374376]
["bitfinex","SOLUSD",1753479689185,38.6,184.39,184.38,6.23374376]
["bitfinex","SOLUSD",1753479689557,38.6,184.39,184.38,5.56374376]
["bitfinex","SOLUSD",1753479690349,38.6,184.39,184.37,5.56374376]
["bitfinex","SOLUSD",1753479690549,38.6,184.39,184.37,6.23374376]
["bitfinex","SOLUSD",1753479691770,38.6,184.39,184.36,0.67]
["bitfinex","SOLUSD",1753479692152,38.6,184.39,184.35,5.42441605]
["bitfinex","SOLUSD",1753479692369,38.6,184.39,184.37,0.67]
["bitfinex","SOLUSD",1753479692750,38.6,184.39,184.35,5.42441605]
["bitfinex","SOLUSD",1753479692955,38.6,184.39,184.36,0.67]
["bitfinex","SOLUSD",1753479693174,38.6,184.39,184.37,0.67]
["bitfinex","SOLUSD",1753479693356,5.42320314,184.4,184.37,0.67]
["bitfinex","SOLUSD",1753479693551,6.08320314,184.4,184.37,0.67]
["bitfinex","SOLUSD",1753479693759,6.08320314,184.4,184.33,5.42505289]
["bitfinex","SOLUSD",1753479693951,6.08320314,184.4,184.36,0.67]
["bitfinex","SOLUSD",1753479694554,5.42320314,184.4,184.36,0.67]
["bitfinex","SOLUSD",1753479694863,6.08320314,184.4,184.36,0.67]
["bitfinex","SOLUSD",1753479695870,0.66,184.4,184.37,0.67]
["bitfinex","SOLUSD",1753479696059,0.66,184.4,184.35,0.67]
["bitfinex","SOLUSD",1753479696682,0.66,184.4,184.35,6.09435359]
["bitfinex","SOLUSD",1753479696980,0.66,184.4,184.36,0.67]
["bitfinex","SOLUSD",1753479697862,38.58,184.41,184.36,6.09404382]
["bitfinex","SOLUSD",1753479698069,38.58,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479698267,39.26,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479698653,0.68,184.4,184.37,0.68]
["bitfinex","SOLUSD",1753479700865,0.68,184.43,184.37,6.10377067]
["bitfinex","SOLUSD",1753479701058,6.3373,184.44,184.38,0.68]
["bitfinex","SOLUSD",1753479701059,0.68,184.44,184.38,0.68]
["bitfinex","SOLUSD",1753479701468,39.26,184.46,184.38,0.68]
["bitfinex","SOLUSD",1753479701673,44.68127085,184.46,184.38,0.68]
["bitfinex","SOLUSD",1753479702493,0.68,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1753479702802,0.68,184.45,184.4,0.68]
["bitfinex","SOLUSD",1753479702971,0.68,184.45,184.41,0.68]
["bitfinex","SOLUSD",1753479703296,0.68,184.44,184.41,0.68]
["bitfinex","SOLUSD",1753479704384,0.68,184.45,184.42,0.68]
["bitfinex","SOLUSD",1753479709885,38.58,184.46,184.42,6.10236113]
["bitfinex","SOLUSD",1753479710113,38.58,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753479710805,39.26,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753479714521,65.18272091,184.48,184.44,0.68]
["bitfinex","SOLUSD",1753479714684,58.55032091,184.48,184.44,0.68]
["bitfinex","SOLUSD",1753479714891,59.23032091,184.48,184.44,0.68]
["bitfinex","SOLUSD",1753479716399,59.23032091,184.48,184.43,5.4218625]
["bitfinex","SOLUSD",1753479716600,59.23032091,184.48,184.45,0.68]
["bitfinex","SOLUSD",1753479716807,20.69032091,184.48,184.45,0.68]
["bitfinex","SOLUSD",1753479718502,69.96015152,184.5,184.44,5.42174169]
["bitfinex","SOLUSD",1753479718702,70.64015152,184.5,184.46,0.68]
["bitfinex","SOLUSD",1753479718905,0.68,184.49,184.46,0.68]
["bitfinex","SOLUSD",1753479720117,0.68,184.49,184.44,92.82180609]
["bitfinex","SOLUSD",1753479720296,0.68,184.49,184.45,0.68]
["bitfinex","SOLUSD",1753479720907,44.64015152,184.5,184.46,0.68]
["bitfinex","SOLUSD",1753479721299,0.68,184.49,184.46,0.68]
["bitfinex","SOLUSD",1753479724931,43.96015152,184.5,184.44,93.50175529]
["bitfinex","SOLUSD",1753479725229,0.68,184.49,184.44,87.4]
["bitfinex","SOLUSD",1753479725605,25.40887478,184.47,184.38,87.4]
["bitfinex","SOLUSD",1753479725805,38.52,184.46,184.38,87.4]
["bitfinex","SOLUSD",1753479726008,0.68,184.45,184.38,87.4]
["bitfinex","SOLUSD",1753479727017,0.68,184.45,184.37,0.68]
["bitfinex","SOLUSD",1753479727733,5.42181739,184.44,184.37,0.68]
["bitfinex","SOLUSD",1753479728233,39.21,184.43,184.37,0.68]
["bitfinex","SOLUSD",1753479728405,0.69,184.42,184.37,0.68]
["bitfinex","SOLUSD",1753479729644,5.42269941,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479729816,0.69,184.4,184.37,0.68]
["bitfinex","SOLUSD",1753479730831,5.42269941,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479731005,6.11269941,184.41,184.37,0.68]
["bitfinex","SOLUSD",1753479731823,0.69,184.41,184.38,0.69]
["bitfinex","SOLUSD",1753479732350,44.63218882,184.43,184.37,5.42383443]
["bitfinex","SOLUSD",1753479732560,44.63218882,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753479732856,0.69,184.42,184.39,0.69]
["bitfinex","SOLUSD",1753479735359,38.52,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753479735656,39.21,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753479736331,39.21,184.43,184.4,0.69]
["bitfinex","SOLUSD",1753479737065,0.69,184.42,184.38,6.11343455]
["bitfinex","SOLUSD",1753479737233,38.52,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753479737557,39.21,184.43,184.4,0.69]
["bitfinex","SOLUSD",1753479737862,39.21,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753479738859,0.69,184.42,184.39,0.69]
["bitfinex","SOLUSD",1753479740057,0.69,184.42,184.38,92.82350264]
["bitfinex","SOLUSD",1753479740058,1.5559,184.48,184.4,0.69]
["bitfinex","SOLUSD",1753479740259,1.5559,184.48,184.41,26.0]
["bitfinex","SOLUSD",1753479740459,1.5559,184.48,184.42,0.69]
["bitfinex","SOLUSD",1753479740939,1.5559,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1753479741258,1.5559,184.48,184.44,0.69]
["bitfinex","SOLUSD",1753479741554,1.5559,184.48,184.45,0.69]
["bitfinex","SOLUSD",1753479744260,2.2459,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1753479744439,0.69,184.47,184.44,0.69]
["bitfinex","SOLUSD",1753479744942,1.5559,184.48,184.44,0.69]
["bitfinex","SOLUSD",1753479745151,2.2459,184.48,184.44,0.69]
["bitfinex","SOLUSD",1753479745341,2.2459,184.48,184.44,88.09]
["bitfinex","SOLUSD",1753479745761,2.2459,184.48,184.44,93.51179405]
["bitfinex","SOLUSD",1753479745943,2.2459,184.48,184.44,92.82179405]
["bitfinex","SOLUSD",1753479746240,2.2459,184.48,184.45,0.69]
["bitfinex","SOLUSD",1753479746460,1.5559,184.48,184.45,0.69]
["bitfinex","SOLUSD",1753479747380,2.2459,184.48,184.45,0.69]
["bitfinex","SOLUSD",1753479747670,5.42040085,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753479747967,6.11040085,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753479748263,6.11040085,184.49,184.45,0.69]
["bitfinex","SOLUSD",1753479748459,6.11040085,184.49,184.44,92.82181514]
["bitfinex","SOLUSD",1753479748666,0.69,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753479749062,6.11034804,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753479750073,6.11034804,184.49,184.45,0.69]
["bitfinex","SOLUSD",1753479750674,6.11034804,184.49,184.46,0.69]
["bitfinex","SOLUSD",1753479751443,0.69,184.48,184.42,87.4]
["bitfinex","SOLUSD",1753479751749,0.69,184.48,184.4,0.69]
["bitfinex","SOLUSD",1753479751958,0.69,184.48,184.4,88.09]
["bitfinex","SOLUSD",1753479752681,5.42093565,184.47,184.4,88.09]
["bitfinex","SOLUSD",1753479752979,0.69,184.46,184.4,88.09]
["bitfinex","SOLUSD",1753479753969,39.17,184.46,184.4,88.09]
["bitfinex","SOLUSD",1753479754272,0.69,184.45,184.4,88.09]
["bitfinex","SOLUSD",1753479754793,5.42181739,184.44,184.4,88.09]
["bitfinex","SOLUSD",1753479754953,6.11181739,184.44,184.4,0.69]
["bitfinex","SOLUSD",1753479756066,6.11181739,184.44,184.41,0.69]
["bitfinex","SOLUSD",1753479756281,5.42152344,184.45,184.41,0.69]
["bitfinex","SOLUSD",1753479760989,0.7,184.49,184.41,6.11268758]
["bitfinex","SOLUSD",1753479761288,0.7,184.49,184.42,0.72]
["bitfinex","SOLUSD",1753479762088,5.4206418,184.48,184.42,6.14232207]
["bitfinex","SOLUSD",1753479762295,6.1206418,184.48,184.43,0.72]
["bitfinex","SOLUSD",1753479762724,6.1206418,184.48,184.44,0.72]
["bitfinex","SOLUSD",1753479763979,6.1206418,184.48,184.42,5.42232207]
["bitfinex","SOLUSD",1753479764184,6.12034798,184.49,184.45,0.72]
["bitfinex","SOLUSD",1753479764406,5.42034798,184.49,184.45,0.72]
["bitfinex","SOLUSD",1753479764606,7.9867,184.52,184.4,151.86]
["bitfinex","SOLUSD",1753479764787,0.7,184.5,184.46,0.72]
["bitfinex","SOLUSD",1753479765104,5.41976044,184.51,184.46,0.72]
["bitfinex","SOLUSD",1753479765790,6.11976044,184.51,184.46,0.72]
["bitfinex","SOLUSD",1753479766597,0.7,184.54,184.46,6.14108949]
["bitfinex","SOLUSD",1753479766798,0.7,184.54,184.47,0.72]
["bitfinex","SOLUSD",1753479767811,5.41937717,184.53,184.47,0.72]
["bitfinex","SOLUSD",1753479768507,6.11937717,184.53,184.47,0.72]
["bitfinex","SOLUSD",1753479769209,5.41937717,184.53,184.47,6.14091822]
["bitfinex","SOLUSD",1753479769388,5.41937717,184.53,184.48,0.72]
["bitfinex","SOLUSD",1753479769586,0.57,184.52,184.49,0.72]
["bitfinex","SOLUSD",1753479770406,0.57,184.52,184.46,0.72]
["bitfinex","SOLUSD",1753479771404,5.41976044,184.51,184.46,0.72]
["bitfinex","SOLUSD",1753479771788,0.57,184.5,184.47,0.72]
["bitfinex","SOLUSD",1753479771991,0.57,184.5,184.47,88.12]
["bitfinex","SOLUSD",1753479774317,0.57,184.51,184.47,88.12]
["bitfinex","SOLUSD",1753479775115,5.99001621,184.51,184.47,88.12]
["bitfinex","SOLUSD",1753479776813,5.99001621,184.51,184.48,0.72]
["bitfinex","SOLUSD",1753479788411,39.06,184.5,184.4,0.66]
["bitfinex","SOLUSD",1753479788648,0.66,184.49,184.4,0.66]
["bitfinex","SOLUSD",1753479788812,0.66,184.49,184.42,26.0]
["bitfinex","SOLUSD",1753479789135,0.66,184.49,184.42,26.66]
["bitfinex","SOLUSD",1753479789615,5.4206418,184.48,184.43,0.66]
["bitfinex","SOLUSD",1753479789816,0.66,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753479790437,0.66,184.46,184.43,0.66]
["bitfinex","SOLUSD",1753479790815,0.66,184.47,184.43,0.66]
["bitfinex","SOLUSD",1753479791035,0.66,184.47,184.42,38.4]
["bitfinex","SOLUSD",1753479791214,0.66,184.47,184.42,39.06]
["bitfinex","SOLUSD",1753479791538,0.66,184.47,184.42,0.66]
["bitfinex","SOLUSD",1753479791732,5.42122953,184.46,184.41,39.06]
["bitfinex","SOLUSD",1753479791913,0.66,184.45,184.41,39.06]
["bitfinex","SOLUSD",1753479793838,6.08181169,184.45,184.41,39.06]
["bitfinex","SOLUSD",1753479794727,0.66,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753479794935,0.66,184.44,184.4,39.06]
["bitfinex","SOLUSD",1753479795255,6.08181169,184.45,184.41,0.66]
["bitfinex","SOLUSD",1753479795717,0.66,184.44,184.41,87.4]
["bitfinex","SOLUSD",1753479795922,5.42211137,184.43,184.41,87.4]
["bitfinex","SOLUSD",1753479796441,5.42211137,184.43,184.41,88.06]
["bitfinex","SOLUSD",1753479796629,6.08211137,184.43,184.41,87.4]
["bitfinex","SOLUSD",1753479798150,0.66,184.45,184.41,88.06]
["bitfinex","SOLUSD",1753479798447,0.66,184.45,184.4,0.66]
["bitfinex","SOLUSD",1753479798448,2.2011,184.45,184.4,0.66]
["bitfinex","SOLUSD",1753479798648,0.66,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753479798839,0.66,184.43,184.4,0.66]
["bitfinex","SOLUSD",1753479799226,0.66,184.43,184.37,38.4]
["bitfinex","SOLUSD",1753479799549,0.66,184.43,184.39,0.66]
["bitfinex","SOLUSD",1753479799935,1.5411,184.45,184.37,38.4]
["bitfinex","SOLUSD",1753479800143,0.66,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479800366,5.42269941,184.41,184.38,0.66]
["bitfinex","SOLUSD",1753479801065,5.42269941,184.41,184.39,0.66]
["bitfinex","SOLUSD",1753479801578,5.42269941,184.41,184.38,0.66]
["bitfinex","SOLUSD",1753479803554,6.08269941,184.41,184.37,38.4]
["bitfinex","SOLUSD",1753479803844,6.08269941,184.41,184.37,39.06]
["bitfinex","SOLUSD",1753479804047,6.08269941,184.41,184.38,0.66]
["bitfinex","SOLUSD",1753479805058,5.42250442,184.42,184.38,0.66]
["bitfinex","SOLUSD",1753479805264,6.08250442,184.42,184.38,0.66]
["bitfinex","SOLUSD",1753479805645,6.08250442,184.42,184.39,0.66]
["bitfinex","SOLUSD",1753479806560,5.42250442,184.42,184.37,87.4]
["bitfinex","SOLUSD",1753479806756,5.42250442,184.42,184.38,0.66]
["bitfinex","SOLUSD",1753479806963,5.42181739,184.44,184.38,0.66]
["bitfinex","SOLUSD",1753479807268,5.42181739,184.44,184.38,6.0835049]
["bitfinex","SOLUSD",1753479807569,5.42181739,184.44,184.39,0.66]
["bitfinex","SOLUSD",1753479807754,5.42181739,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753479808142,5.42181739,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753479808365,5.42181739,184.44,184.4,38.4]
["bitfinex","SOLUSD",1753479808572,6.08181739,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753479808949,5.42181739,184.44,184.39,38.4]
["bitfinex","SOLUSD",1753479809145,0.66,184.43,184.39,38.4]
["bitfinex","SOLUSD",1753479810248,26.0,184.39,184.3,0.66]
["bitfinex","SOLUSD",1753479810444,8.6294,184.38,184.3,0.66]
["bitfinex","SOLUSD",1753479810665,8.6294,184.38,184.26,91.50884228]
["bitfinex","SOLUSD",1753479810666,0.66,184.37,184.28,39.06]
["bitfinex","SOLUSD",1753479810865,4.99843308,184.37,184.28,39.06]
["bitfinex","SOLUSD",1753479811066,0.66,184.36,184.28,39.06]
["bitfinex","SOLUSD",1753479811366,7.995,184.35,184.26,4.10884228]
["bitfinex","SOLUSD",1753479811569,7.995,184.3,184.26,4.10884228]
["bitfinex","SOLUSD",1753479811777,0.66,184.29,184.26,4.10884228]
["bitfinex","SOLUSD",1753479812465,6.08651036,184.29,184.26,4.10884228]
["bitfinex","SOLUSD",1753479812648,5.42651036,184.29,184.26,4.76884228]
["bitfinex","SOLUSD",1753479813049,13.42097765,184.3,184.26,4.10884228]
["bitfinex","SOLUSD",1753479813255,1.5627,184.3,184.27,0.66]
["bitfinex","SOLUSD",1753479813456,31.42538683,184.32,184.27,0.66]
["bitfinex","SOLUSD",1753479813947,26.0,184.32,184.27,0.66]
["bitfinex","SOLUSD",1753479814272,5.42510214,184.33,184.27,0.66]
["bitfinex","SOLUSD",1753479814463,0.66,184.32,184.28,0.66]
["bitfinex","SOLUSD",1753479816365,5.42510214,184.33,184.26,9.5358732]
["bitfinex","SOLUSD",1753479816569,6.08510214,184.33,184.28,0.66]
["bitfinex","SOLUSD",1753479816746,6.08510214,184.33,184.29,0.66]
["bitfinex","SOLUSD",1753479818477,5.42510214,184.33,184.27,5.42672675]
["bitfinex","SOLUSD",1753479818781,6.98749224,184.34,184.3,0.71]
["bitfinex","SOLUSD",1753479819154,7.70749224,184.34,184.3,0.71]
["bitfinex","SOLUSD",1753479827905,0.72,184.33,184.28,5.4264854]
["bitfinex","SOLUSD",1753479828085,0.72,184.32,184.28,5.4264854]
["bitfinex","SOLUSD",1753479828280,0.72,184.32,184.29,0.71]
["bitfinex","SOLUSD",1753479828485,7.70749224,184.34,184.28,5.4264854]
["bitfinex","SOLUSD",1753479828689,0.72,184.36,184.3,0.71]
["bitfinex","SOLUSD",1753479828891,5.4239315,184.37,184.3,0.71]
["bitfinex","SOLUSD",1753479829099,6.1439315,184.37,184.3,0.71]
["bitfinex","SOLUSD",1753479829489,1.6388,184.38,184.31,26.0]
["bitfinex","SOLUSD",1753479829693,6.6511,184.4,184.33,5.42505289]
["bitfinex","SOLUSD",1753479829923,2.1888,184.42,184.34,17.49468397]
["bitfinex","SOLUSD",1753479830202,1.6388,184.42,184.35,0.71]
["bitfinex","SOLUSD",1753479830504,24.51618667,184.44,184.35,0.71]
["bitfinex","SOLUSD",1753479830505,0.55,184.44,184.35,0.71]
["bitfinex","SOLUSD",1753479830705,7.60981384,184.47,184.38,16.78468397]
["bitfinex","SOLUSD",1753479830912,7.60981384,184.47,184.39,39.17]
["bitfinex","SOLUSD",1753479831085,7.60981384,184.47,184.4,0.71]
["bitfinex","SOLUSD",1753479831486,7.60981384,184.47,184.4,39.15]
["bitfinex","SOLUSD",1753479831705,7.60981384,184.47,184.41,6.13268178]
["bitfinex","SOLUSD",1753479831895,7.60981384,184.47,184.42,0.71]
["bitfinex","SOLUSD",1753479832092,7.60981384,184.47,184.43,0.71]
["bitfinex","SOLUSD",1753479832288,5.42034798,184.49,184.43,0.71]
["bitfinex","SOLUSD",1753479832694,0.55,184.5,184.43,0.71]
["bitfinex","SOLUSD",1753479832890,5.41979267,184.51,184.44,26.0]
["bitfinex","SOLUSD",1753479833093,7.55899107,184.52,184.45,39.15]
["bitfinex","SOLUSD",1753479833301,7.55899107,184.52,184.46,0.71]
["bitfinex","SOLUSD",1753479833688,2.1395,184.52,184.46,0.71]
["bitfinex","SOLUSD",1753479833888,2.1395,184.52,184.46,6.13095647]
["bitfinex","SOLUSD",1753479834189,2.1395,184.52,184.47,0.71]
["bitfinex","SOLUSD",1753479834519,0.55,184.52,184.48,0.71]
["bitfinex","SOLUSD",1753479835695,0.55,184.51,184.46,5.42118933]
["bitfinex","SOLUSD",1753479835995,5.96920621,184.53,184.47,0.71]
["bitfinex","SOLUSD",1753479836512,0.55,184.52,184.45,44.57147929]
["bitfinex","SOLUSD",1753479837086,0.55,184.52,184.45,39.15]
["bitfinex","SOLUSD",1753479837610,5.41976044,184.51,184.45,38.44]
["bitfinex","SOLUSD",1753479837793,5.96947966,184.52,184.46,0.71]
["bitfinex","SOLUSD",1753479839595,5.41947966,184.52,184.46,0.71]
["bitfinex","SOLUSD",1753479839820,0.72,184.51,184.46,0.71]
["bitfinex","SOLUSD",1753479840025,0.72,184.51,184.44,0.71]
["bitfinex","SOLUSD",1753479840600,0.72,184.51,184.43,38.4]
["bitfinex","SOLUSD",1753479841319,5.4200542,184.5,184.43,38.4]
["bitfinex","SOLUSD",1753479841505,0.72,184.49,184.43,39.11]
["bitfinex","SOLUSD",1753479842307,0.72,184.49,184.4,0.71]
["bitfinex","SOLUSD",1753479842308,1.5721,184.48,184.4,0.71]
["bitfinex","SOLUSD",1753479842507,26.72,184.47,184.4,0.71]
["bitfinex","SOLUSD",1753479842703,26.72,184.47,184.38,55.28468397]
["bitfinex","SOLUSD",1753479842704,7.3477,184.46,184.38,38.5]
["bitfinex","SOLUSD",1753479842905,26.0,184.42,184.31,5.42564158]
["bitfinex","SOLUSD",1753479843108,0.72,184.41,184.32,0.71]
["bitfinex","SOLUSD",1753479843312,5.42299349,184.4,184.32,0.71]
["bitfinex","SOLUSD",1753479843602,0.72,184.39,184.32,0.71]
["bitfinex","SOLUSD",1753479844013,2.2921,184.39,184.32,6.13534165]
["bitfinex","SOLUSD",1753479844213,0.72,184.38,184.32,6.13534165]
["bitfinex","SOLUSD",1753479845115,6.99557404,184.39,184.33,0.71]
["bitfinex","SOLUSD",1753479845318,7.71557404,184.39,184.33,0.71]
["bitfinex","SOLUSD",1753479845825,7.71557404,184.39,184.33,6.13503478]
["bitfinex","SOLUSD",1753479846121,7.71557404,184.39,184.33,0.71]
["bitfinex","SOLUSD",1753479849197,6.99557404,184.39,184.33,6.13496894]
["bitfinex","SOLUSD",1753479849399,6.99557404,184.39,184.34,0.65]
["bitfinex","SOLUSD",1753479849711,6.99557404,184.39,184.33,5.42496894]
["bitfinex","SOLUSD",1753479849712,7.67557404,184.39,184.35,0.65]
["bitfinex","SOLUSD",1753479849908,0.68,184.38,184.33,6.07496894]
["bitfinex","SOLUSD",1753479850209,0.68,184.38,184.34,0.65]
["bitfinex","SOLUSD",1753479851324,5.42297262,184.41,184.35,0.65]
["bitfinex","SOLUSD",1753479851507,5.42243396,184.42,184.35,26.65]
["bitfinex","SOLUSD",1753479851707,5.42243396,184.42,184.36,0.65]
["bitfinex","SOLUSD",1753479851921,6.1021505,184.43,184.36,0.65]
["bitfinex","SOLUSD",1753479853014,0.68,184.42,184.36,6.0738923]
["bitfinex","SOLUSD",1753479853614,0.68,184.42,184.37,0.65]
["bitfinex","SOLUSD",1753479853915,0.68,184.42,184.38,0.65]
["bitfinex","SOLUSD",1753479855733,0.68,184.42,184.36,22.20885407]
["bitfinex","SOLUSD",1753479855916,0.68,184.42,184.39,0.65]
["bitfinex","SOLUSD",1753479856328,0.68,184.42,184.37,0.65]
["bitfinex","SOLUSD",1753479856632,5.4221505,184.43,184.38,0.65]
["bitfinex","SOLUSD",1753479856806,6.1021505,184.43,184.39,0.65]
["bitfinex","SOLUSD",1753479857006,0.68,184.43,184.39,0.65]
["bitfinex","SOLUSD",1753479857511,1.5798,184.44,184.4,0.65]
["bitfinex","SOLUSD",1753479857712,1.5798,184.44,184.39,92.8232275]
["bitfinex","SOLUSD",1753479857920,1.5798,184.44,184.4,0.65]
["bitfinex","SOLUSD",1753479858619,2.2598,184.44,184.4,0.65]
["bitfinex","SOLUSD",1753479860130,1.5798,184.44,184.39,92.8232275]
["bitfinex","SOLUSD",1753479860338,1.5798,184.44,184.41,0.65]
["bitfinex","SOLUSD",1753479862256,0.68,184.45,184.41,0.65]
["bitfinex","SOLUSD",1753479862541,6.6277,184.46,184.42,0.65]
["bitfinex","SOLUSD",1753479862720,6.6277,184.46,184.43,0.65]
["bitfinex","SOLUSD",1753479865826,7.3077,184.46,184.41,88.05]
["bitfinex","SOLUSD",1753479866040,7.3077,184.46,184.42,0.65]
["bitfinex","SOLUSD",1753479871132,5.4210184,184.47,184.41,92.8226874]
["bitfinex","SOLUSD",1753479871333,0.68,184.46,184.42,0.65]
["bitfinex","SOLUSD",1753479871540,0.68,184.46,184.43,0.65]
["bitfinex","SOLUSD",1753479873752,6.1006418,184.48,184.43,0.65]
["bitfinex","SOLUSD",1753479874063,0.68,184.47,184.43,0.65]
["bitfinex","SOLUSD",1753479874992,6.10095745,184.47,184.43,0.65]
["bitfinex","SOLUSD",1753479875326,6.10095745,184.47,184.44,0.65]
["bitfinex","SOLUSD",1753479876160,66.8573,184.49,184.44,0.65]
["bitfinex","SOLUSD",1753479876370,66.1773,184.49,184.44,0.65]
["bitfinex","SOLUSD",1753479876535,0.68,184.48,184.44,0.65]
["bitfinex","SOLUSD",1753479876956,0.68,184.47,184.44,0.65]
["bitfinex","SOLUSD",1753479879346,71.59775138,184.49,184.43,92.82205958]
["bitfinex","SOLUSD",1753479879666,46.27775138,184.49,184.44,0.67]
["bitfinex","SOLUSD",1753479880155,46.27775138,184.49,184.44,5.42174937]
["bitfinex","SOLUSD",1753479880361,46.27775138,184.49,184.45,0.67]
["bitfinex","SOLUSD",1753479881367,2.3373,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753479882342,2.3373,184.49,184.45,92.82150655]
["bitfinex","SOLUSD",1753479882548,2.3373,184.49,184.45,93.49150655]
["bitfinex","SOLUSD",1753479882862,1.6573,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753479883981,1.6573,184.49,184.45,131.22150655]
["bitfinex","SOLUSD",1753479884269,2.3373,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753479890953,0.68,184.48,184.45,131.22150655]
["bitfinex","SOLUSD",1753479891282,0.68,184.48,184.45,131.89150655]
["bitfinex","SOLUSD",1753479891964,1.6573,184.49,184.45,131.89150655]
["bitfinex","SOLUSD",1753479892170,2.3373,184.49,184.45,131.89150655]
["bitfinex","SOLUSD",1753479893675,2.3373,184.49,184.45,131.22150655]
["bitfinex","SOLUSD",1753479893859,2.3373,184.49,184.46,0.67]
["bitfinex","SOLUSD",1753479894675,0.68,184.48,184.46,38.4]
["bitfinex","SOLUSD",1753479894861,0.68,184.47,184.46,38.4]
["bitfinex","SOLUSD",1753479895060,0.68,184.48,184.46,38.4]
["bitfinex","SOLUSD",1753479895263,1.6573,184.49,184.47,0.67]
["bitfinex","SOLUSD",1753479895971,1.6573,184.49,184.46,39.07]
["bitfinex","SOLUSD",1753479898160,1.6573,184.49,184.47,0.67]
["bitfinex","SOLUSD",1753479901183,50.30415755,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479901373,45.5643,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479902983,50.98406223,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479903478,7.1643,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479904173,7.1643,184.51,184.47,0.67]
["bitfinex","SOLUSD",1753479905261,7.1643,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479905664,7.1643,184.51,184.47,88.07]
["bitfinex","SOLUSD",1753479906280,7.1643,184.51,184.48,0.67]
["bitfinex","SOLUSD",1753479910282,5.41949918,184.52,184.48,0.67]
["bitfinex","SOLUSD",1753479910465,27.518,184.53,184.48,88.07]
["bitfinex","SOLUSD",1753479910674,28.198,184.53,184.49,0.69]
["bitfinex","SOLUSD",1753479911160,1.5493,184.61,184.5,55.16468397]
["bitfinex","SOLUSD",1753479911356,39.06,184.6,184.52,16.78468397]
["bitfinex","SOLUSD",1753479911563,69.79720019,184.6,184.53,5.41917303]
["bitfinex","SOLUSD",1753479911871,0.68,184.59,184.54,0.69]
["bitfinex","SOLUSD",1753479912860,0.68,184.59,184.54,6.10864204]
["bitfinex","SOLUSD",1753479913058,39.06,184.59,184.55,0.69]
["bitfinex","SOLUSD",1753479914081,39.06,184.59,184.56,0.69]
["bitfinex","SOLUSD",1753479914391,0.68,184.58,184.52,63.23198329]
["bitfinex","SOLUSD",1753479914566,0.68,184.58,184.53,0.69]
["bitfinex","SOLUSD",1753479914768,0.68,184.58,184.54,0.69]
["bitfinex","SOLUSD",1753479914979,0.68,184.58,184.52,63.23198329]
["bitfinex","SOLUSD",1753479915186,0.68,184.58,184.55,0.69]
["bitfinex","SOLUSD",1753479916090,14.70661739,184.63,184.56,16.78468397]
["bitfinex","SOLUSD",1753479916300,5.41447831,184.69,184.59,16.78468397]
["bitfinex","SOLUSD",1753479916600,0.68,184.68,184.61,16.78468397]
["bitfinex","SOLUSD",1753479916896,0.68,184.68,184.62,0.69]
["bitfinex","SOLUSD",1753479917396,31.41506471,184.67,184.62,0.69]
["bitfinex","SOLUSD",1753479917571,0.68,184.66,184.62,0.69]
["bitfinex","SOLUSD",1753479918473,0.68,184.66,184.62,6.10650369]
["bitfinex","SOLUSD",1753479918977,0.68,184.66,184.63,0.69]
["bitfinex","SOLUSD",1753479919386,5.41506471,184.67,184.63,0.69]
["bitfinex","SOLUSD",1753479919572,0.68,184.67,184.63,0.69]
["bitfinex","SOLUSD",1753479919777,0.68,184.67,184.64,0.69]
["bitfinex","SOLUSD",1753479920051,0.68,184.66,184.6,16.78468397]
["bitfinex","SOLUSD",1753479920169,26.68,184.66,184.57,88.09]
["bitfinex","SOLUSD",1753479920369,0.68,184.65,184.58,0.69]
["bitfinex","SOLUSD",1753479920874,0.68,184.65,184.58,39.57]
["bitfinex","SOLUSD",1753479921198,0.68,184.65,184.59,0.69]
["bitfinex","SOLUSD",1753479921401,6.09578482,184.65,184.59,0.69]
["bitfinex","SOLUSD",1753479922004,5.41578482,184.65,184.59,0.69]
["bitfinex","SOLUSD",1753479923505,0.68,184.65,184.59,0.69]
["bitfinex","SOLUSD",1753479924708,6.09594286,184.65,184.59,0.69]
["bitfinex","SOLUSD",1753479924909,0.68,184.64,184.59,0.69]
["bitfinex","SOLUSD",1753479925115,0.68,184.63,184.59,0.69]
["bitfinex","SOLUSD",1753479925495,6.09594286,184.65,184.6,0.69]
["bitfinex","SOLUSD",1753479925693,0.68,184.64,184.6,0.69]
["bitfinex","SOLUSD",1753479925904,0.68,184.64,184.6,88.09]
["bitfinex","SOLUSD",1753479926108,5.41594286,184.65,184.61,0.69]
["bitfinex","SOLUSD",1753479926294,5.41594286,184.65,184.61,88.09]
["bitfinex","SOLUSD",1753479926509,6.09594286,184.65,184.61,88.09]
["bitfinex","SOLUSD",1753479927115,6.09594286,184.65,184.62,0.69]
["bitfinex","SOLUSD",1753479928105,6.09594286,184.65,184.61,87.4]
["bitfinex","SOLUSD",1753479928309,6.09594286,184.65,184.62,38.8]
["bitfinex","SOLUSD",1753479930197,6.09594286,184.65,184.62,39.49]
["bitfinex","SOLUSD",1753479930718,5.41594286,184.65,184.62,39.49]
["bitfinex","SOLUSD",1753479930899,0.68,184.69,184.63,0.69]
["bitfinex","SOLUSD",1753479931102,1.5796,184.7,184.65,26.0]
["bitfinex","SOLUSD",1753479931312,1.5796,184.7,184.66,0.69]
["bitfinex","SOLUSD",1753479931518,1.5796,184.7,184.65,67.3]
["bitfinex","SOLUSD",1753479931699,0.68,184.69,184.65,42.19]
["bitfinex","SOLUSD",1753479932905,6.09456078,184.69,184.65,42.19]
["bitfinex","SOLUSD",1753479934307,5.41456078,184.69,184.66,0.69]
["bitfinex","SOLUSD",1753479936118,7.67383615,184.7,184.66,0.69]
["bitfinex","SOLUSD",1753479938929,7.67383615,184.7,184.67,0.66]
["bitfinex","SOLUSD",1753479940799,0.67,184.69,184.64,47.41582645]
["bitfinex","SOLUSD",1753479941003,0.67,184.69,184.65,0.66]
["bitfinex","SOLUSD",1753479941399,0.67,184.69,184.66,0.66]
["bitfinex","SOLUSD",1753479942546,6.99383615,184.7,184.66,0.66]
["bitfinex","SOLUSD",1753479942723,7.66383615,184.7,184.66,0.66]
["bitfinex","SOLUSD",1753479944437,0.67,184.69,184.66,0.66]
["bitfinex","SOLUSD",1753479945833,7.66383615,184.7,184.66,0.66]
["bitfinex","SOLUSD",1753479948311,5.41383128,184.72,184.66,0.66]
["bitfinex","SOLUSD",1753479948510,6.08337729,184.73,184.66,6.07535571]
["bitfinex","SOLUSD",1753479948735,6.08337729,184.73,184.67,0.66]
["bitfinex","SOLUSD",1753479949032,5.41337729,184.73,184.67,0.66]
["bitfinex","SOLUSD",1753479949334,0.67,184.72,184.67,0.66]
["bitfinex","SOLUSD",1753479949521,5.41337729,184.73,184.67,0.66]
["bitfinex","SOLUSD",1753479949708,0.67,184.71,184.66,92.81535571]
["bitfinex","SOLUSD",1753479949911,5.41337729,184.73,184.67,0.66]
["bitfinex","SOLUSD",1753479950110,1.5681,184.75,184.68,16.78468397]
["bitfinex","SOLUSD",1753479950313,1.5681,184.75,184.69,0.66]
["bitfinex","SOLUSD",1753479950932,0.67,184.76,184.69,0.66]
["bitfinex","SOLUSD",1753479951431,0.67,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1753479951823,0.67,184.76,184.71,0.66]
["bitfinex","SOLUSD",1753479952137,0.67,184.76,184.72,0.66]
["bitfinex","SOLUSD",1753479953637,0.67,184.76,184.71,5.41375937]
["bitfinex","SOLUSD",1753479953813,0.67,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753479954017,0.67,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1753479954214,0.67,184.76,184.72,0.66]
["bitfinex","SOLUSD",1753479955040,0.67,184.83,184.72,0.66]
["bitfinex","SOLUSD",1753479955337,42.74,184.82,184.73,16.78468397]
["bitfinex","SOLUSD",1753479955520,0.67,184.81,184.74,0.66]
["bitfinex","SOLUSD",1753479957116,0.67,184.81,184.75,5.41271989]
["bitfinex","SOLUSD",1753479957323,0.67,184.81,184.75,0.66]
["bitfinex","SOLUSD",1753479958815,0.67,184.81,184.75,6.07257574]
["bitfinex","SOLUSD",1753479959016,0.67,184.81,184.76,0.66]
["bitfinex","SOLUSD",1753479959232,0.67,184.8,184.76,0.66]
["bitfinex","SOLUSD",1753479959839,43.21,184.8,184.76,0.66]
["bitfinex","SOLUSD",1753479960039,0.67,184.8,184.77,0.66]
["bitfinex","SOLUSD",1753479961238,42.54,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479961927,43.21,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479963140,42.54,184.81,184.77,5.41196602]
["bitfinex","SOLUSD",1753479963340,42.54,184.81,184.79,0.66]
["bitfinex","SOLUSD",1753479963639,42.54,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479963827,43.21,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479964029,0.67,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479964228,43.11,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479964948,42.44,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479965248,42.44,184.81,184.78,6.07182375]
["bitfinex","SOLUSD",1753479965921,43.11,184.81,184.76,26.66]
["bitfinex","SOLUSD",1753479966142,43.11,184.81,184.77,0.66]
["bitfinex","SOLUSD",1753479966528,43.11,184.81,184.75,22.19740386]
["bitfinex","SOLUSD",1753479966731,43.11,184.81,184.76,0.66]
["bitfinex","SOLUSD",1753479966931,0.67,184.81,184.76,6.07221127]
["bitfinex","SOLUSD",1753479967229,0.67,184.81,184.77,0.66]
["bitfinex","SOLUSD",1753479967430,0.67,184.81,184.78,0.66]
["bitfinex","SOLUSD",1753479968827,0.68,184.83,184.79,0.67]
["bitfinex","SOLUSD",1753479969166,1.5681,184.85,184.8,16.78468397]
["bitfinex","SOLUSD",1753479969322,2.2481,184.85,184.81,0.67]
["bitfinex","SOLUSD",1753479969826,0.68,184.84,184.78,0.67]
["bitfinex","SOLUSD",1753479970020,0.68,184.84,184.79,0.67]
["bitfinex","SOLUSD",1753479970220,0.68,184.84,184.79,6.08143978]
["bitfinex","SOLUSD",1753479970420,0.68,184.84,184.8,0.67]
["bitfinex","SOLUSD",1753479971721,5.40832882,184.9,184.81,0.67]
["bitfinex","SOLUSD",1753479972031,6.08832882,184.9,184.81,0.67]
["bitfinex","SOLUSD",1753479972237,6.08832882,184.9,184.83,16.78468397]
["bitfinex","SOLUSD",1753479972424,6.08832882,184.9,184.84,0.67]
["bitfinex","SOLUSD",1753479972626,0.68,184.89,184.83,0.67]
["bitfinex","SOLUSD",1753479972816,26.0,184.88,184.83,0.67]
["bitfinex","SOLUSD",1753479973021,26.68,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479973222,26.0,184.88,184.79,17.06900711]
["bitfinex","SOLUSD",1753479973449,5.40807158,184.91,184.85,0.67]
["bitfinex","SOLUSD",1753479973619,70.42,184.9,184.79,17.06900711]
["bitfinex","SOLUSD",1753479973825,0.68,184.89,184.84,0.67]
["bitfinex","SOLUSD",1753479974141,0.68,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479974523,6.08895256,184.88,184.82,0.67]
["bitfinex","SOLUSD",1753479974724,0.68,184.87,184.82,0.67]
["bitfinex","SOLUSD",1753479975133,0.68,184.87,184.8,0.67]
["bitfinex","SOLUSD",1753479975338,26.0,184.85,184.79,0.67]
["bitfinex","SOLUSD",1753479975537,44.4,184.84,184.79,0.67]
["bitfinex","SOLUSD",1753479975937,43.72,184.84,184.77,2.72717025]
["bitfinex","SOLUSD",1753479976133,43.72,184.84,184.78,0.67]
["bitfinex","SOLUSD",1753479976346,43.72,184.84,184.78,6.08158044]
["bitfinex","SOLUSD",1753479976557,43.72,184.84,184.79,0.67]
["bitfinex","SOLUSD",1753479977646,43.72,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1753479977833,43.72,184.84,184.81,0.67]
["bitfinex","SOLUSD",1753479978028,43.72,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1753479978241,43.72,184.84,184.82,0.67]
["bitfinex","SOLUSD",1753479979133,43.72,184.84,184.82,92.81064613]
["bitfinex","SOLUSD",1753479979335,43.72,184.84,184.83,0.67]
["bitfinex","SOLUSD",1753479980154,0.68,184.86,184.83,0.67]
["bitfinex","SOLUSD",1753479981243,11.62451252,184.88,184.83,0.67]
["bitfinex","SOLUSD",1753479981552,11.62451252,184.88,184.82,98.34618912]
["bitfinex","SOLUSD",1753479981553,0.68,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479981749,0.68,184.87,184.82,11.61618912]
["bitfinex","SOLUSD",1753479981947,0.68,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753479985736,0.68,184.87,184.83,6.08037309]
["bitfinex","SOLUSD",1753479987042,54.34451252,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479987246,55.02451252,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479988550,0.68,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479989768,54.34451252,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479990063,6.21554299,184.87,184.82,5.4106008]
["bitfinex","SOLUSD",1753479990238,6.21554299,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753479990638,6.21554299,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479991159,0.68,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479993346,43.4,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479994065,44.08,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479994261,48.93554299,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479994465,0.68,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479996562,44.08,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753479996947,0.68,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753479997656,0.68,184.87,184.83,10.94590228]
["bitfinex","SOLUSD",1753479997869,0.68,184.87,184.83,11.61590228]
["bitfinex","SOLUSD",1753479998449,0.68,184.87,184.84,0.71]
["bitfinex","SOLUSD",1753480000680,1.6456,184.9,184.85,16.78468397]
["bitfinex","SOLUSD",1753480000845,1.6456,184.9,184.86,0.71]
["bitfinex","SOLUSD",1753480001047,2.3656,184.9,184.87,0.71]
["bitfinex","SOLUSD",1753480001267,1.6456,184.9,184.86,6.24554299]
["bitfinex","SOLUSD",1753480001461,2.3656,184.9,184.86,5.53554299]
["bitfinex","SOLUSD",1753480001768,1.6456,184.9,184.87,0.71]
["bitfinex","SOLUSD",1753480003267,1.6456,184.9,184.87,6.11898919]
["bitfinex","SOLUSD",1753480005773,1.6456,184.9,184.87,93.51898919]
["bitfinex","SOLUSD",1753480007359,1.6456,184.9,184.88,0.71]
["bitfinex","SOLUSD",1753480007548,1.6456,184.9,184.88,88.11]
["bitfinex","SOLUSD",1753480009069,43.5,184.93,184.89,0.71]
["bitfinex","SOLUSD",1753480009262,44.22,184.93,184.9,0.71]
["bitfinex","SOLUSD",1753480009873,0.72,184.92,184.88,11.65434891]
["bitfinex","SOLUSD",1753480010104,6.25554299,184.92,184.88,6.11880592]
["bitfinex","SOLUSD",1753480010275,0.72,184.92,184.88,6.11880592]
["bitfinex","SOLUSD",1753480011873,0.72,184.92,184.89,6.11851299]
["bitfinex","SOLUSD",1753480012587,0.72,184.92,184.89,11.65405598]
["bitfinex","SOLUSD",1753480012764,44.22,184.93,184.89,11.65405598]
["bitfinex","SOLUSD",1753480012966,43.5,184.93,184.9,0.71]
["bitfinex","SOLUSD",1753480013271,43.5,184.93,184.91,0.71]
["bitfinex","SOLUSD",1753480013780,43.5,184.93,184.9,6.11819211]
["bitfinex","SOLUSD",1753480013980,43.5,184.93,184.91,0.71]
["bitfinex","SOLUSD",1753480014685,43.5,184.93,184.9,6.11819211]
["bitfinex","SOLUSD",1753480016081,43.5,184.93,184.89,5.53554299]
["bitfinex","SOLUSD",1753480016082,6.25554299,184.92,184.87,32.24554299]
["bitfinex","SOLUSD",1753480016281,0.72,184.91,184.88,0.71]
["bitfinex","SOLUSD",1753480017184,0.72,184.91,184.88,6.11880945]
["bitfinex","SOLUSD",1753480017483,6.5153,184.95,184.88,6.11880945]
["bitfinex","SOLUSD",1753480017484,0.72,185.01,184.92,26.0]
["bitfinex","SOLUSD",1753480017686,0.72,184.99,184.94,5.53554299]
["bitfinex","SOLUSD",1753480018076,0.72,184.99,184.95,0.71]
["bitfinex","SOLUSD",1753480018385,0.72,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753480019183,0.72,184.99,184.96,6.1164632]
["bitfinex","SOLUSD",1753480019883,0.72,184.99,184.84,0.71]
["bitfinex","SOLUSD",1753480019884,11.98834299,184.97,184.84,0.71]
["bitfinex","SOLUSD",1753480020106,11.98834299,184.97,184.81,14.40744742]
["bitfinex","SOLUSD",1753480020107,49.53554299,184.96,184.9,5.53554299]
["bitfinex","SOLUSD",1753480020272,44.0,184.96,184.91,6.24554299]
["bitfinex","SOLUSD",1753480020475,44.0,184.96,184.91,5.53554299]
["bitfinex","SOLUSD",1753480020771,44.0,184.96,184.92,0.71]
["bitfinex","SOLUSD",1753480021173,0.72,184.95,184.92,0.71]
["bitfinex","SOLUSD",1753480021367,0.72,184.95,184.92,11.65326643]
["bitfinex","SOLUSD",1753480022284,1.6452,184.99,184.93,16.78468397]
["bitfinex","SOLUSD",1753480022487,1.5728,185.1,184.98,16.78468397]
["bitfinex","SOLUSD",1753480022693,0.72,185.06,185.01,5.53554299]
["bitfinex","SOLUSD",1753480022991,0.72,185.06,185.01,8.98230476]
["bitfinex","SOLUSD",1753480023189,0.72,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1753480023686,0.72,185.06,185.02,6.1148211]
["bitfinex","SOLUSD",1753480024878,0.72,185.06,185.03,5.53554299]
["bitfinex","SOLUSD",1753480025877,0.72,185.06,185.02,11.65036409]
["bitfinex","SOLUSD",1753480025878,43.06,185.05,185.02,11.65036409]
["bitfinex","SOLUSD",1753480029988,43.06,185.05,185.03,6.24554299]
["bitfinex","SOLUSD",1753480031003,43.06,185.05,185.04,5.53554299]
["bitfinex","SOLUSD",1753480031191,43.06,185.05,185.03,6.11443358]
["bitfinex","SOLUSD",1753480031379,43.06,185.05,185.04,5.53554299]
["bitfinex","SOLUSD",1753480032087,43.06,185.05,185.03,11.64997657]
["bitfinex","SOLUSD",1753480032409,6.20554299,185.04,185.0,87.9]
["bitfinex","SOLUSD",1753480032702,8.3534,185.03,185.0,87.4]
["bitfinex","SOLUSD",1753480033005,0.67,185.02,185.0,87.4]
["bitfinex","SOLUSD",1753480033169,42.78,185.01,184.98,6.24554299]
["bitfinex","SOLUSD",1753480033375,42.78,185.01,184.96,5.40650393]
["bitfinex","SOLUSD",1753480033376,0.67,185.0,184.96,5.40650393]
["bitfinex","SOLUSD",1753480033577,0.67,185.0,184.97,5.53554299]
["bitfinex","SOLUSD",1753480034988,0.67,185.0,184.96,6.11650393]
["bitfinex","SOLUSD",1753480035193,0.67,184.99,184.95,5.53554299]
["bitfinex","SOLUSD",1753480035384,42.72,184.98,184.97,5.53554299]
["bitfinex","SOLUSD",1753480035703,42.72,184.98,184.96,5.53554299]
["bitfinex","SOLUSD",1753480035893,42.72,184.98,184.96,6.24554299]
["bitfinex","SOLUSD",1753480036081,42.72,184.98,184.97,5.53554299]
["bitfinex","SOLUSD",1753480037396,42.72,184.98,184.96,0.71]
["bitfinex","SOLUSD",1753480037701,43.39,184.98,184.94,14.41152413]
["bitfinex","SOLUSD",1753480037879,43.39,184.98,184.95,0.71]
["bitfinex","SOLUSD",1753480038082,43.39,184.98,184.94,10.94263441]
["bitfinex","SOLUSD",1753480038083,43.39,184.98,184.94,11.65263441]
["bitfinex","SOLUSD",1753480038287,42.72,184.98,184.94,5.53554299]
["bitfinex","SOLUSD",1753480038478,0.67,184.97,184.93,5.40739311]
["bitfinex","SOLUSD",1753480038673,0.67,184.97,184.92,5.53554299]
["bitfinex","SOLUSD",1753480038873,12.05514299,184.95,184.89,5.53554299]
["bitfinex","SOLUSD",1753480039087,48.78554299,184.94,184.88,8.19976493]
["bitfinex","SOLUSD",1753480039287,0.67,184.93,184.88,8.19976493]
["bitfinex","SOLUSD",1753480040193,0.67,184.92,184.88,8.19976493]
["bitfinex","SOLUSD",1753480040594,0.67,184.92,184.88,14.3186475]
["bitfinex","SOLUSD",1753480041294,0.67,184.92,184.88,11.65442556]
["bitfinex","SOLUSD",1753480041614,0.67,184.92,184.88,0.71]
["bitfinex","SOLUSD",1753480041811,0.67,184.92,184.89,5.53554299]
["bitfinex","SOLUSD",1753480042120,0.67,184.92,184.9,5.53554299]
["bitfinex","SOLUSD",1753480042996,0.67,184.92,184.89,5.53554299]
["bitfinex","SOLUSD",1753480043501,42.48,184.94,184.91,5.53554299]
["bitfinex","SOLUSD",1753480043715,42.48,184.94,184.91,6.24554299]
["bitfinex","SOLUSD",1753480044276,42.48,184.94,184.91,0.71]
["bitfinex","SOLUSD",1753480044797,0.67,184.93,184.89,5.53554299]
["bitfinex","SOLUSD",1753480045006,0.67,184.93,184.89,6.24554299]
["bitfinex","SOLUSD",1753480045210,6.4295,185.0,184.93,16.78468397]
["bitfinex","SOLUSD",1753480045388,42.42,184.99,184.96,5.53554299]
["bitfinex","SOLUSD",1753480045579,42.42,184.99,184.97,0.71]
["bitfinex","SOLUSD",1753480046710,42.42,184.99,184.97,6.11625891]
["bitfinex","SOLUSD",1753480046905,42.42,184.99,184.97,11.6518019]
["bitfinex","SOLUSD",1753480048077,42.42,184.99,184.98,6.11598983]
["bitfinex","SOLUSD",1753480048905,31.40427718,185.04,184.98,6.11598983]
["bitfinex","SOLUSD",1753480048906,58.5299264,185.06,184.98,11.65153282]
["bitfinex","SOLUSD",1753480049204,48.56554299,185.05,184.99,6.24554299]
["bitfinex","SOLUSD",1753480049410,48.56554299,185.05,184.99,5.53554299]
["bitfinex","SOLUSD",1753480049586,48.56554299,185.05,185.0,0.71]
["bitfinex","SOLUSD",1753480049786,48.56554299,185.05,185.01,0.71]
["bitfinex","SOLUSD",1753480049999,43.03,185.05,185.01,0.71]
["bitfinex","SOLUSD",1753480053379,0.67,185.04,184.99,10.94119085]
["bitfinex","SOLUSD",1753480053603,0.67,185.04,184.99,5.40564786]
["bitfinex","SOLUSD",1753480053906,47.89554299,185.05,184.99,10.94119085]
["bitfinex","SOLUSD",1753480054093,0.67,185.03,184.99,11.65119085]
["bitfinex","SOLUSD",1753480054289,0.67,185.03,184.95,26.0]
["bitfinex","SOLUSD",1753480054290,5.53554299,185.01,184.95,6.24554299]
["bitfinex","SOLUSD",1753480054500,6.20554299,185.0,184.95,87.4]
["bitfinex","SOLUSD",1753480054686,42.26,184.99,184.95,87.4]
["bitfinex","SOLUSD",1753480054890,0.67,184.98,184.95,87.4]
["bitfinex","SOLUSD",1753480055288,42.26,184.99,184.94,5.53554299]
["bitfinex","SOLUSD",1753480055493,0.67,184.97,184.94,5.53554299]
["bitfinex","SOLUSD",1753480055705,42.24,184.96,184.94,5.53554299]
["bitfinex","SOLUSD",1753480056487,42.24,184.96,184.93,93.51737582]
["bitfinex","SOLUSD",1753480056686,42.24,184.96,184.94,5.53554299]
["bitfinex","SOLUSD",1753480059989,42.24,184.96,184.94,11.61269178]
["bitfinex","SOLUSD",1753480060507,42.24,184.96,184.94,10.94269178]
["bitfinex","SOLUSD",1753480061312,42.24,184.96,184.95,5.53554299]
["bitfinex","SOLUSD",1753480062327,42.24,184.96,184.94,5.40714879]
["bitfinex","SOLUSD",1753480062493,42.94,184.96,184.94,5.40714879]
["bitfinex","SOLUSD",1753480062687,0.7,184.95,184.93,5.53554299]
["bitfinex","SOLUSD",1753480062892,0.7,184.95,184.92,5.53554299]
["bitfinex","SOLUSD",1753480063122,0.7,184.94,184.92,5.53554299]
["bitfinex","SOLUSD",1753480065294,0.7,184.94,184.9,93.478078]
["bitfinex","SOLUSD",1753480065501,0.7,184.93,184.91,5.53554299]
["bitfinex","SOLUSD",1753480065714,42.6,184.93,184.9,87.4]
["bitfinex","SOLUSD",1753480065908,42.6,184.93,184.9,92.93554299]
["bitfinex","SOLUSD",1753480066624,42.6,184.93,184.91,5.53554299]
["bitfinex","SOLUSD",1753480070154,41.9,184.93,184.9,98.34384447]
["bitfinex","SOLUSD",1753480070428,42.6,184.93,184.91,5.53554299]
["bitfinex","SOLUSD",1753480072413,42.6,184.93,184.9,98.34384447]
["bitfinex","SOLUSD",1753480073222,42.6,184.93,184.9,99.01384447]
["bitfinex","SOLUSD",1753480073528,42.6,184.93,184.9,93.47830148]
["bitfinex","SOLUSD",1753480073715,42.6,184.93,184.9,99.01384447]
["bitfinex","SOLUSD",1753480076713,42.6,184.93,184.9,93.47830148]
["bitfinex","SOLUSD",1753480076915,42.6,184.93,184.9,99.01384447]
["bitfinex","SOLUSD",1753480077415,42.6,184.93,184.9,93.47830148]
["bitfinex","SOLUSD",1753480077654,42.6,184.93,184.9,88.07]
["bitfinex","SOLUSD",1753480078036,41.9,184.93,184.9,93.60554299]
["bitfinex","SOLUSD",1753480080837,41.9,184.93,184.91,6.20554299]
["bitfinex","SOLUSD",1753480081220,41.9,184.93,184.9,92.80826677]
["bitfinex","SOLUSD",1753480081413,41.9,184.93,184.92,6.20554299]
["bitfinex","SOLUSD",1753480083224,41.9,184.93,184.92,0.67]
["bitfinex","SOLUSD",1753480085721,41.9,184.93,184.91,5.53554299]
["bitfinex","SOLUSD",1753480086137,41.9,184.93,184.91,6.20554299]
["bitfinex","SOLUSD",1753480087717,42.6,184.93,184.9,92.93554299]
["bitfinex","SOLUSD",1753480087933,0.7,184.92,184.9,87.4]
["bitfinex","SOLUSD",1753480088241,13.10414299,184.91,184.85,92.93554299]
["bitfinex","SOLUSD",1753480088422,42.0,184.9,184.85,92.93554299]
["bitfinex","SOLUSD",1753480088625,0.72,184.89,184.85,92.93554299]
["bitfinex","SOLUSD",1753480088823,0.72,184.89,184.85,93.65554299]
["bitfinex","SOLUSD",1753480089221,0.72,184.89,184.86,10.94504207]
["bitfinex","SOLUSD",1753480089432,0.72,184.89,184.86,5.53554299]
["bitfinex","SOLUSD",1753480091039,46.66836667,184.9,184.85,3.43381243]
["bitfinex","SOLUSD",1753480091040,0.72,184.88,184.85,6.25554299]
["bitfinex","SOLUSD",1753480091240,41.22,184.87,184.85,5.53554299]
["bitfinex","SOLUSD",1753480093232,41.22,184.87,184.85,6.25554299]
["bitfinex","SOLUSD",1753480094248,41.22,184.87,184.86,5.53554299]
["bitfinex","SOLUSD",1753480095244,41.22,184.87,184.86,11.66504207]
["bitfinex","SOLUSD",1753480095444,7.5686,184.91,184.86,17.20058506]
["bitfinex","SOLUSD",1753480095445,41.08,184.9,184.86,17.20058506]
["bitfinex","SOLUSD",1753480095626,41.08,184.9,184.89,5.53554299]
["bitfinex","SOLUSD",1753480095830,41.08,184.9,184.89,6.25554299]
["bitfinex","SOLUSD",1753480096322,41.08,184.91,184.89,6.25554299]
["bitfinex","SOLUSD",1753480096541,41.08,184.91,184.9,5.53554299]
["bitfinex","SOLUSD",1753480096927,41.08,184.91,184.89,6.25554299]
["bitfinex","SOLUSD",1753480097828,41.08,184.91,184.89,0.72]
["bitfinex","SOLUSD",1753480099049,0.72,184.9,184.87,87.4]
["bitfinex","SOLUSD",1753480100353,6.12848483,184.9,184.87,87.4]
["bitfinex","SOLUSD",1753480100537,6.12848483,184.9,184.84,11.66558612]
["bitfinex","SOLUSD",1753480100738,0.72,184.89,184.84,99.06558612]
["bitfinex","SOLUSD",1753480101053,41.7,184.88,184.84,99.06558612]
["bitfinex","SOLUSD",1753480101427,41.7,184.88,184.85,5.53554299]
["bitfinex","SOLUSD",1753480101958,0.72,184.87,184.84,93.65554299]
["bitfinex","SOLUSD",1753480102150,0.72,184.87,184.83,5.53554299]
["bitfinex","SOLUSD",1753480102356,48.01158288,184.88,184.83,5.53554299]
["bitfinex","SOLUSD",1753480102537,0.72,184.86,184.83,5.53554299]
["bitfinex","SOLUSD",1753480102846,40.92,184.85,184.83,6.25554299]
["bitfinex","SOLUSD",1753480103957,40.92,184.85,184.83,5.53554299]
["bitfinex","SOLUSD",1753480104456,40.92,184.85,184.83,6.25554299]
["bitfinex","SOLUSD",1753480105229,40.92,184.85,184.84,5.53554299]
["bitfinex","SOLUSD",1753480108556,40.92,184.85,184.83,6.25554299]
["bitfinex","SOLUSD",1753480108856,40.92,184.85,184.84,0.72]
["bitfinex","SOLUSD",1753480109658,40.92,184.85,184.84,6.25554299]
["bitfinex","SOLUSD",1753480110857,40.92,184.85,184.84,0.72]
["bitfinex","SOLUSD",1753480111070,40.92,184.85,184.82,11.66621241]
["bitfinex","SOLUSD",1753480111356,40.92,184.85,184.83,5.53554299]
["bitfinex","SOLUSD",1753480111357,41.64,184.85,184.83,5.53554299]
["bitfinex","SOLUSD",1753480111730,41.64,184.85,184.82,10.94621241]
["bitfinex","SOLUSD",1753480112133,41.64,184.85,184.8,6.25554299]
["bitfinex","SOLUSD",1753480112134,0.72,184.84,184.8,6.25554299]
["bitfinex","SOLUSD",1753480112365,0.72,184.83,184.8,6.25554299]
["bitfinex","SOLUSD",1753480112565,0.72,184.83,184.8,5.53554299]
["bitfinex","SOLUSD",1753480112860,40.68,184.82,184.8,6.25554299]
["bitfinex","SOLUSD",1753480113066,40.68,184.82,184.81,5.53554299]
["bitfinex","SOLUSD",1753480115137,40.68,184.82,184.8,6.13118105]
["bitfinex","SOLUSD",1753480115457,40.68,184.82,184.81,5.53554299]
["bitfinex","SOLUSD",1753480115654,40.68,184.82,184.81,10.9465056]
["bitfinex","SOLUSD",1753480117961,40.56,184.83,184.81,10.9465056]
["bitfinex","SOLUSD",1753480119439,0.72,184.84,184.81,10.9465056]
["bitfinex","SOLUSD",1753480119641,40.52,184.83,184.81,10.9465056]
["bitfinex","SOLUSD",1753480120458,40.5,184.83,184.81,10.9465056]
["bitfinex","SOLUSD",1753480122282,41.19,184.83,184.81,5.53554299]
["bitfinex","SOLUSD",1753480126361,40.5,184.83,184.81,10.94650431]
["bitfinex","SOLUSD",1753480131383,41.19,184.83,184.81,10.94650431]
["bitfinex","SOLUSD",1753480132697,41.19,184.83,184.81,5.41096132]
["bitfinex","SOLUSD",1753480132875,41.19,184.83,184.81,10.94650431]
["bitfinex","SOLUSD",1753480134567,41.19,184.83,184.81,5.41096132]
["bitfinex","SOLUSD",1753480136685,40.5,184.83,184.81,5.41096132]
["bitfinex","SOLUSD",1753480136904,0.69,184.82,184.81,5.41096132]
["bitfinex","SOLUSD",1753480137185,40.5,184.83,184.81,5.41096132]
["bitfinex","SOLUSD",1753480137391,41.19,184.83,184.81,5.41096132]
["bitfinex","SOLUSD",1753480139395,41.19,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1753480139596,41.19,184.83,184.8,8.95489274]
["bitfinex","SOLUSD",1753480139776,40.5,184.83,184.8,8.95489274]
["bitfinex","SOLUSD",1753480140193,41.19,184.83,184.8,9.61489274]
["bitfinex","SOLUSD",1753480141571,41.19,184.83,184.81,3.54363733]
["bitfinex","SOLUSD",1753480143085,41.19,184.83,184.82,3.54363733]
["bitfinex","SOLUSD",1753480143277,40.5,184.83,184.81,6.07091341]
["bitfinex","SOLUSD",1753480143492,40.5,184.83,184.81,9.61455074]
["bitfinex","SOLUSD",1753480144299,40.5,184.83,184.82,3.54363733]
["bitfinex","SOLUSD",1753480144504,41.19,184.83,184.82,3.54363733]
["bitfinex","SOLUSD",1753480146081,40.5,184.83,184.82,4.20363733]
["bitfinex","SOLUSD",1753480146282,40.12,184.85,184.82,9.61430717]
["bitfinex","SOLUSD",1753480146484,0.69,184.87,184.84,3.54363733]
["bitfinex","SOLUSD",1753480146697,40.12,184.86,184.85,3.54363733]
["bitfinex","SOLUSD",1753480146903,40.12,184.86,184.85,4.20363733]
["bitfinex","SOLUSD",1753480147203,40.12,184.88,184.85,4.20363733]
["bitfinex","SOLUSD",1753480147406,40.12,184.88,184.87,3.54363733]
["bitfinex","SOLUSD",1753480147994,40.12,184.88,184.86,4.20363733]
["bitfinex","SOLUSD",1753480154700,40.12,184.88,184.86,9.61305822]
["bitfinex","SOLUSD",1753480155488,8.2625,184.92,184.87,4.22363733]
["bitfinex","SOLUSD",1753480155691,40.12,184.91,184.87,3.54363733]
["bitfinex","SOLUSD",1753480155889,40.8,184.91,184.88,0.68]
["bitfinex","SOLUSD",1753480156113,40.8,184.91,184.87,4.22363733]
["bitfinex","SOLUSD",1753480156301,40.12,184.91,184.87,4.22363733]
["bitfinex","SOLUSD",1753480156485,0.68,184.9,184.87,4.22363733]
["bitfinex","SOLUSD",1753480156686,40.12,184.91,184.87,8.95271916]
["bitfinex","SOLUSD",1753480156909,0.68,184.89,184.87,8.95271916]
["bitfinex","SOLUSD",1753480157209,0.68,184.9,184.87,9.63271916]
["bitfinex","SOLUSD",1753480158100,40.12,184.91,184.87,8.95271916]
["bitfinex","SOLUSD",1753480158408,40.12,184.91,184.88,4.22363733]
["bitfinex","SOLUSD",1753480158597,2.1968,184.92,184.88,4.22363733]
["bitfinex","SOLUSD",1753480158797,40.1,184.91,184.88,4.22363733]
["bitfinex","SOLUSD",1753480160183,40.1,184.91,184.89,6.08862134]
["bitfinex","SOLUSD",1753480169806,40.1,184.91,184.9,0.68]
["bitfinex","SOLUSD",1753480170913,40.1,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1753480171117,40.1,184.91,184.89,6.08862134]
["bitfinex","SOLUSD",1753480171421,40.1,184.91,184.9,0.68]
["bitfinex","SOLUSD",1753480172317,40.1,184.91,184.9,6.08832882]
["bitfinex","SOLUSD",1753480173428,40.1,184.91,184.9,9.63196615]
["bitfinex","SOLUSD",1753480174310,40.1,184.91,184.9,8.95196615]
["bitfinex","SOLUSD",1753480175110,40.1,184.91,184.9,9.63196615]
["bitfinex","SOLUSD",1753480178820,0.68,184.93,184.9,9.63196615]
["bitfinex","SOLUSD",1753480179324,40.06,184.94,184.92,3.54363733]
["bitfinex","SOLUSD",1753480179698,40.78,184.94,184.92,3.54363733]
["bitfinex","SOLUSD",1753480182625,40.78,184.94,184.91,4.26363733]
["bitfinex","SOLUSD",1753480182802,40.78,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1753480183121,40.78,184.94,184.91,6.12796441]
["bitfinex","SOLUSD",1753480183316,40.78,184.94,184.91,9.67160174]
["bitfinex","SOLUSD",1753480185321,40.78,184.94,184.92,3.54363733]
["bitfinex","SOLUSD",1753480185927,40.78,184.94,184.92,8.95133118]
["bitfinex","SOLUSD",1753480186817,0.72,184.94,184.92,8.95133118]
["bitfinex","SOLUSD",1753480187729,0.72,184.94,184.92,5.40769385]
["bitfinex","SOLUSD",1753480187928,0.72,184.94,184.92,8.95133118]
["bitfinex","SOLUSD",1753480196842,0.72,184.95,184.92,9.67133118]
["bitfinex","SOLUSD",1753480197840,0.72,184.95,184.92,8.95133118]
["bitfinex","SOLUSD",1753480198142,47.9286,184.96,184.92,8.95133118]
["bitfinex","SOLUSD",1753480198445,0.72,184.95,184.92,9.67133118]
["bitfinex","SOLUSD",1753480200534,0.72,184.95,184.92,6.12769385]
["bitfinex","SOLUSD",1753480200739,0.72,184.95,184.92,4.26363733]
["bitfinex","SOLUSD",1753480201138,0.72,184.95,184.92,0.72]
["bitfinex","SOLUSD",1753480204525,48.6486,184.96,184.93,0.72]
["bitfinex","SOLUSD",1753480205125,40.04,184.96,184.94,0.72]
["bitfinex","SOLUSD",1753480205732,40.04,184.96,184.92,3.54363733]
["bitfinex","SOLUSD",1753480205934,40.76,184.96,184.93,0.72]
["bitfinex","SOLUSD",1753480207769,40.76,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480211255,40.76,184.96,184.93,0.72]
["bitfinex","SOLUSD",1753480211454,40.76,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480212055,40.76,184.96,184.93,0.72]
["bitfinex","SOLUSD",1753480212450,40.04,184.96,184.93,3.54363733]
["bitfinex","SOLUSD",1753480212656,0.7,184.95,184.93,3.54363733]
["bitfinex","SOLUSD",1753480213231,40.04,184.96,184.93,3.54363733]
["bitfinex","SOLUSD",1753480213436,40.74,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480213954,40.74,184.96,184.93,0.72]
["bitfinex","SOLUSD",1753480214160,40.74,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480215563,40.74,184.96,184.94,3.54363733]
["bitfinex","SOLUSD",1753480217653,40.74,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480219046,40.04,184.96,184.93,3.54363733]
["bitfinex","SOLUSD",1753480219369,40.04,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480219549,40.74,184.96,184.93,4.26363733]
["bitfinex","SOLUSD",1753480223970,40.74,184.96,184.94,3.54363733]
["bitfinex","SOLUSD",1753480227470,40.04,184.96,184.94,4.26363733]
["bitfinex","SOLUSD",1753480227866,0.7,184.99,184.95,4.26363733]
["bitfinex","SOLUSD",1753480228069,0.7,184.99,184.97,3.54363733]
["bitfinex","SOLUSD",1753480228661,42.1228,185.0,184.97,4.26363733]
["bitfinex","SOLUSD",1753480230561,5.40365286,185.06,184.99,3.54363733]
["bitfinex","SOLUSD",1753480230762,5.40365286,185.06,185.02,3.54363733]
["bitfinex","SOLUSD",1753480230763,0.7,185.05,185.02,3.54363733]
["bitfinex","SOLUSD",1753480231275,0.7,185.05,185.03,3.54363733]
["bitfinex","SOLUSD",1753480231453,0.7,185.05,185.01,0.72]
["bitfinex","SOLUSD",1753480231655,0.7,185.04,185.03,3.54363733]
["bitfinex","SOLUSD",1753480232075,0.7,185.05,185.03,3.54363733]
["bitfinex","SOLUSD",1753480233060,0.7,185.06,185.03,3.54363733]
["bitfinex","SOLUSD",1753480233457,0.7,185.05,185.03,3.54363733]
["bitfinex","SOLUSD",1753480233781,40.6,185.07,185.04,3.54363733]
["bitfinex","SOLUSD",1753480233968,40.6,185.07,185.05,3.54363733]
["bitfinex","SOLUSD",1753480234364,0.7,185.06,185.02,87.4]
["bitfinex","SOLUSD",1753480234571,0.7,185.06,185.03,3.54363733]
["bitfinex","SOLUSD",1753480235252,45.30337181,185.07,185.03,3.54363733]
["bitfinex","SOLUSD",1753480235471,0.7,185.05,185.03,3.54363733]
["bitfinex","SOLUSD",1753480235681,0.7,185.04,185.02,90.94363733]
["bitfinex","SOLUSD",1753480235887,40.58,185.04,185.02,87.4]
["bitfinex","SOLUSD",1753480236057,0.7,185.03,184.98,90.94363733]
["bitfinex","SOLUSD",1753480236366,0.7,185.03,184.95,5.40661768]
["bitfinex","SOLUSD",1753480236367,3.54363733,185.02,184.96,3.54363733]
["bitfinex","SOLUSD",1753480236673,40.58,185.01,184.96,3.54363733]
["bitfinex","SOLUSD",1753480236878,0.7,185.0,184.95,3.54363733]
["bitfinex","SOLUSD",1753480237873,5.4056976,184.99,184.95,3.54363733]
["bitfinex","SOLUSD",1753480238076,39.88,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480238268,40.58,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480238474,0.7,184.97,184.95,3.54363733]
["bitfinex","SOLUSD",1753480241865,45.98616971,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480242356,45.28616971,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480242563,39.88,184.98,184.96,4.25363733]
["bitfinex","SOLUSD",1753480242879,39.88,184.98,184.97,4.25363733]
["bitfinex","SOLUSD",1753480243069,39.88,184.98,184.97,3.54363733]
["bitfinex","SOLUSD",1753480244281,39.88,184.98,184.96,4.25363733]
["bitfinex","SOLUSD",1753480244784,6.10578087,184.99,184.96,4.25363733]
["bitfinex","SOLUSD",1753480245463,6.10578087,184.99,184.96,3.54363733]
["bitfinex","SOLUSD",1753480246987,6.10578087,184.99,184.95,0.71]
["bitfinex","SOLUSD",1753480247188,6.10578087,184.99,184.96,3.54363733]
["bitfinex","SOLUSD",1753480247795,45.2654643,185.0,184.97,4.25363733]
["bitfinex","SOLUSD",1753480247975,39.86,185.0,184.98,0.71]
["bitfinex","SOLUSD",1753480248171,5.40519159,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753480248479,6.10519159,185.01,184.97,4.25363733]
["bitfinex","SOLUSD",1753480248798,0.7,185.0,184.97,4.25363733]
["bitfinex","SOLUSD",1753480249271,0.7,184.99,184.95,90.94363733]
["bitfinex","SOLUSD",1753480249464,0.7,184.98,184.95,90.94363733]
["bitfinex","SOLUSD",1753480249670,0.7,184.98,184.95,91.65363733]
["bitfinex","SOLUSD",1753480249904,0.7,185.0,184.95,91.65363733]
["bitfinex","SOLUSD",1753480250502,0.7,184.99,184.95,91.65363733]
["bitfinex","SOLUSD",1753480250690,0.7,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753480250870,0.7,184.99,184.95,87.4]
["bitfinex","SOLUSD",1753480251072,0.7,184.99,184.96,3.54363733]
["bitfinex","SOLUSD",1753480252282,5.40598983,184.98,184.96,3.54363733]
["bitfinex","SOLUSD",1753480252793,5.40598983,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753480254286,5.4054054,185.0,184.97,0.71]
["bitfinex","SOLUSD",1753480255681,5.4054054,185.0,184.96,3.54363733]
["bitfinex","SOLUSD",1753480255894,5.4054054,185.0,184.98,0.71]
["bitfinex","SOLUSD",1753480256203,6.1054054,185.0,184.96,4.25363733]
["bitfinex","SOLUSD",1753480256389,6.1054054,185.0,184.96,3.54363733]
["bitfinex","SOLUSD",1753480256693,13.511703,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480256694,0.7,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480256993,5.40423692,185.04,185.0,0.71]
["bitfinex","SOLUSD",1753480257195,6.10423692,185.04,185.0,0.71]
["bitfinex","SOLUSD",1753480257503,4.24363733,185.03,184.97,4.25363733]
["bitfinex","SOLUSD",1753480257998,4.24363733,185.03,184.98,0.71]
["bitfinex","SOLUSD",1753480258190,3.54363733,185.03,184.98,0.71]
["bitfinex","SOLUSD",1753480258385,5.40511323,185.01,184.97,3.54363733]
["bitfinex","SOLUSD",1753480258698,6.10511323,185.01,184.97,4.25363733]
["bitfinex","SOLUSD",1753480259077,6.10511323,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753480261502,6.10511323,185.01,184.97,4.25363733]
["bitfinex","SOLUSD",1753480265322,6.10511323,185.01,184.97,3.54363733]
["bitfinex","SOLUSD",1753480265799,6.10511323,185.01,184.97,4.25363733]
["bitfinex","SOLUSD",1753480266304,6.10511323,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753480266679,5.40511323,185.01,184.98,4.25363733]
["bitfinex","SOLUSD",1753480267083,5.40511323,185.01,184.99,0.71]
["bitfinex","SOLUSD",1753480270789,5.40452899,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480271104,6.10452899,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480272834,0.7,185.02,184.99,3.54363733]
["bitfinex","SOLUSD",1753480273114,0.7,185.02,184.99,4.22363733]
["bitfinex","SOLUSD",1753480273409,0.7,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480275711,6.10475355,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480276999,5.40475355,185.03,185.01,0.68]
["bitfinex","SOLUSD",1753480277196,5.40475355,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480277402,5.40423692,185.04,185.0,0.68]
["bitfinex","SOLUSD",1753480277606,0.7,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480278814,6.10472467,185.03,185.0,0.68]
["bitfinex","SOLUSD",1753480285104,0.7,185.02,184.99,0.68]
["bitfinex","SOLUSD",1753480291937,6.10484937,185.02,184.99,0.68]
["bitfinex","SOLUSD",1753480292309,6.10484937,185.02,184.98,3.54363733]
["bitfinex","SOLUSD",1753480292310,0.7,185.01,184.97,4.22363733]
["bitfinex","SOLUSD",1753480292508,0.7,185.01,184.97,0.68]
["bitfinex","SOLUSD",1753480292925,0.7,185.0,184.97,0.68]
["bitfinex","SOLUSD",1753480293134,3.54363733,184.99,184.93,90.94363733]
["bitfinex","SOLUSD",1753480293433,0.7,184.98,184.93,3.54363733]
["bitfinex","SOLUSD",1753480293614,0.7,184.98,184.93,4.22363733]
["bitfinex","SOLUSD",1753480293819,5.40628209,184.97,184.93,4.22363733]
["bitfinex","SOLUSD",1753480294020,0.7,184.96,184.93,4.22363733]
["bitfinex","SOLUSD",1753480294214,0.7,184.96,184.93,0.68]
["bitfinex","SOLUSD",1753480294625,0.7,184.96,184.93,4.22363733]
["bitfinex","SOLUSD",1753480295527,0.7,184.96,184.93,0.68]
["bitfinex","SOLUSD",1753480295727,0.7,184.96,184.93,4.22363733]
["bitfinex","SOLUSD",1753480296346,0.7,184.96,184.93,0.68]
["bitfinex","SOLUSD",1753480299235,0.67,184.96,184.93,4.22363733]
["bitfinex","SOLUSD",1753480299424,6.07607918,184.98,184.94,0.66]
["bitfinex","SOLUSD",1753480299628,5.40607918,184.98,184.94,0.66]
["bitfinex","SOLUSD",1753480299940,0.67,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480300815,0.67,184.97,184.94,4.20363733]
["bitfinex","SOLUSD",1753480305026,5.40607918,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480305533,6.07607918,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480307459,5.40607918,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480308024,5.40607918,184.98,184.94,3.54363733]
["bitfinex","SOLUSD",1753480308258,6.07607918,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480313062,6.07607918,184.98,184.95,4.20363733]
["bitfinex","SOLUSD",1753480313237,6.07607918,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480314576,0.67,184.97,184.94,3.54363733]
["bitfinex","SOLUSD",1753480315072,0.67,184.97,184.94,4.20363733]
["bitfinex","SOLUSD",1753480319369,6.07630723,184.97,184.94,4.20363733]
["bitfinex","SOLUSD",1753480320582,6.07630723,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480322474,5.40630723,184.97,184.93,90.94363733]
["bitfinex","SOLUSD",1753480322776,5.40630723,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480322969,6.07630723,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480323986,5.40598983,184.98,184.95,0.66]
["bitfinex","SOLUSD",1753480324282,5.40598983,184.98,184.93,3.54363733]
["bitfinex","SOLUSD",1753480324283,6.07598983,184.98,184.93,3.54363733]
["bitfinex","SOLUSD",1753480324452,5.40598983,184.98,184.94,0.66]
["bitfinex","SOLUSD",1753480324660,6.07598983,184.98,184.94,0.66]
["bitfinex","SOLUSD",1753480325182,5.40598983,184.98,184.94,0.66]
["bitfinex","SOLUSD",1753480325490,0.67,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480325987,6.07644187,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753480328879,0.69,184.97,184.93,3.54363733]
["bitfinex","SOLUSD",1753480329199,0.69,184.97,184.93,4.25363733]
["bitfinex","SOLUSD",1753480329400,0.69,184.97,184.93,3.54363733]
["bitfinex","SOLUSD",1753480329698,0.69,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480331183,6.09641359,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480332906,0.69,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480333068,5.40598983,184.98,184.92,3.54363733]
["bitfinex","SOLUSD",1753480333393,0.69,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480335185,6.09641021,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480335987,0.69,184.96,184.92,0.71]
["bitfinex","SOLUSD",1753480336177,0.69,184.96,184.92,4.25363733]
["bitfinex","SOLUSD",1753480336381,0.69,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480337382,0.69,184.96,184.92,3.54363733]
["bitfinex","SOLUSD",1753480337693,5.40641021,184.97,184.92,3.54363733]
["bitfinex","SOLUSD",1753480337694,0.69,184.95,184.92,4.25363733]
["bitfinex","SOLUSD",1753480338685,0.69,184.95,184.92,0.71]
["bitfinex","SOLUSD",1753480338888,0.69,184.96,184.91,8.95158807]
["bitfinex","SOLUSD",1753480339095,0.69,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480344772,6.09663836,184.96,184.92,4.25363733]
["bitfinex","SOLUSD",1753480344974,5.40663836,184.96,184.92,3.54363733]
["bitfinex","SOLUSD",1753480345174,6.09663836,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480347394,5.40628209,184.97,184.92,3.54363733]
["bitfinex","SOLUSD",1753480347607,6.09628209,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480347978,0.69,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480348173,43.00363733,184.98,184.94,0.71]
["bitfinex","SOLUSD",1753480348174,44.86607574,184.98,184.94,0.71]
["bitfinex","SOLUSD",1753480348577,45.55607574,184.98,184.93,3.54363733]
["bitfinex","SOLUSD",1753480348790,45.55607574,184.98,184.95,0.71]
["bitfinex","SOLUSD",1753480349001,45.55607574,184.98,184.93,3.54363733]
["bitfinex","SOLUSD",1753480349002,44.86607574,184.98,184.94,0.71]
["bitfinex","SOLUSD",1753480349312,0.69,184.97,184.94,4.25363733]
["bitfinex","SOLUSD",1753480349806,44.86607574,184.98,184.95,4.25363733]
["bitfinex","SOLUSD",1753480350012,39.46,184.98,184.96,0.71]
["bitfinex","SOLUSD",1753480350675,0.69,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480350889,44.86600789,184.98,184.94,3.54363733]
["bitfinex","SOLUSD",1753480351074,1.5947,184.99,184.95,0.71]
["bitfinex","SOLUSD",1753480351284,6.09487886,185.02,184.98,3.54363733]
["bitfinex","SOLUSD",1753480351601,45.47487886,185.02,184.99,0.71]
["bitfinex","SOLUSD",1753480357603,157.6,185.12,184.99,0.71]
["bitfinex","SOLUSD",1753480357604,39.34,185.03,185.01,3.54363733]
["bitfinex","SOLUSD",1753480357812,39.34,185.04,185.02,0.71]
["bitfinex","SOLUSD",1753480358305,39.34,185.04,185.01,3.54363733]
["bitfinex","SOLUSD",1753480358510,39.34,185.04,185.02,0.72]
["bitfinex","SOLUSD",1753480359408,39.34,185.04,185.02,4.26363733]
["bitfinex","SOLUSD",1753480360504,39.34,185.04,185.01,3.54363733]
["bitfinex","SOLUSD",1753480360705,39.34,185.04,184.99,3.54363733]
["bitfinex","SOLUSD",1753480360706,0.68,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480360889,6.084677,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480361095,0.68,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480361619,6.084677,185.03,185.0,3.54363733]
["bitfinex","SOLUSD",1753480362489,0.68,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480362691,39.32,185.01,185.0,3.54363733]
["bitfinex","SOLUSD",1753480363408,39.32,185.01,185.0,4.26363733]
["bitfinex","SOLUSD",1753480364801,39.3,185.03,185.0,4.26363733]
["bitfinex","SOLUSD",1753480365119,39.3,185.03,185.01,4.26363733]
["bitfinex","SOLUSD",1753480365610,39.3,185.02,185.01,4.26363733]
["bitfinex","SOLUSD",1753480366990,39.3,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480367214,39.3,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480369619,39.3,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480370299,0.68,185.03,185.0,3.54363733]
["bitfinex","SOLUSD",1753480370507,39.28,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480371791,39.28,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480371996,39.96,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480372295,39.28,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480373005,6.08457333,185.03,185.0,3.54363733]
["bitfinex","SOLUSD",1753480373221,39.26,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480373405,5.40457333,185.03,185.0,4.26363733]
["bitfinex","SOLUSD",1753480373611,39.26,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480374815,39.26,185.02,185.0,0.72]
["bitfinex","SOLUSD",1753480377001,39.26,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480380227,6.08457333,185.03,185.0,4.26363733]
["bitfinex","SOLUSD",1753480380528,39.24,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480381206,39.24,185.02,185.0,0.72]
["bitfinex","SOLUSD",1753480381408,39.24,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480382907,6.08457333,185.03,185.0,4.26363733]
["bitfinex","SOLUSD",1753480383106,39.22,185.02,185.0,0.72]
["bitfinex","SOLUSD",1753480383321,39.22,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480383519,39.22,185.02,185.0,0.72]
["bitfinex","SOLUSD",1753480383708,39.22,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480387019,39.22,185.02,185.01,3.54363733]
["bitfinex","SOLUSD",1753480389227,39.22,185.02,185.0,4.26363733]
["bitfinex","SOLUSD",1753480391532,39.22,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480391906,39.92,185.02,185.0,3.54363733]
["bitfinex","SOLUSD",1753480393133,39.22,185.02,185.01,3.54363733]
["bitfinex","SOLUSD",1753480395511,39.22,185.02,185.0,0.66]
["bitfinex","SOLUSD",1753480395711,39.22,185.02,185.01,3.54363733]
["bitfinex","SOLUSD",1753480402424,0.7,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1753480402633,0.7,185.09,185.06,3.54363733]
["bitfinex","SOLUSD",1753480403018,0.7,185.08,185.06,3.54363733]
["bitfinex","SOLUSD",1753480403418,44.54260746,185.1,185.05,3.54363733]
["bitfinex","SOLUSD",1753480403612,0.7,185.07,185.04,4.20363733]
["bitfinex","SOLUSD",1753480403812,39.12,185.08,185.04,3.54363733]
["bitfinex","SOLUSD",1753480404010,0.7,185.09,185.06,3.54363733]
["bitfinex","SOLUSD",1753480404328,2.2205,185.12,185.08,3.54363733]
["bitfinex","SOLUSD",1753480404530,7.62242532,185.12,185.08,4.20363733]
["bitfinex","SOLUSD",1753480404741,0.7,185.11,185.07,3.54363733]
["bitfinex","SOLUSD",1753480405057,39.12,185.1,185.07,3.54363733]
["bitfinex","SOLUSD",1753480405220,39.82,185.1,185.07,4.20363733]
["bitfinex","SOLUSD",1753480406108,39.82,185.1,185.07,0.66]
["bitfinex","SOLUSD",1753480406534,39.82,185.1,185.07,4.20363733]
["bitfinex","SOLUSD",1753480407122,44.52254592,185.1,185.02,5.4048211]
["bitfinex","SOLUSD",1753480407308,0.7,185.09,185.06,3.54363733]
["bitfinex","SOLUSD",1753480407509,0.7,185.09,185.06,91.60363733]
["bitfinex","SOLUSD",1753480410512,0.7,185.09,185.07,3.54363733]
["bitfinex","SOLUSD",1753480410717,5.40131792,185.14,185.08,4.20363733]
["bitfinex","SOLUSD",1753480410930,0.7,185.16,185.12,3.54363733]
["bitfinex","SOLUSD",1753480411112,0.7,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753480411311,0.7,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753480412218,4.24363733,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753480412414,4.24363733,185.16,185.1,3.54363733]
["bitfinex","SOLUSD",1753480412614,0.7,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753480413112,6.10102619,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753480413311,9.64466352,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753480413740,6.10102619,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753480415123,6.10102619,185.15,185.12,0.66]
["bitfinex","SOLUSD",1753480415629,9.64466352,185.15,185.08,5.40306894]
["bitfinex","SOLUSD",1753480415814,9.64466352,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753480416416,0.7,185.14,185.11,0.66]
["bitfinex","SOLUSD",1753480416616,6.1013344,185.14,185.11,0.66]
["bitfinex","SOLUSD",1753480418031,6.10140551,185.14,185.11,0.66]
["bitfinex","SOLUSD",1753480418217,0.72,185.13,185.09,4.21363733]
["bitfinex","SOLUSD",1753480418412,0.72,185.13,185.1,0.67]
["bitfinex","SOLUSD",1753480420229,15.16654661,185.18,185.1,0.67]
["bitfinex","SOLUSD",1753480420230,66.7058,185.18,185.11,3.54363733]
["bitfinex","SOLUSD",1753480420533,4.26363733,185.16,185.1,90.94363733]
["bitfinex","SOLUSD",1753480420730,0.72,185.15,185.1,90.94363733]
["bitfinex","SOLUSD",1753480420925,0.72,185.15,185.1,91.61363733]
["bitfinex","SOLUSD",1753480422039,0.72,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753480422434,5.40131792,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480422632,6.12131792,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480425145,5.40102619,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753480425333,6.12102619,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753480428564,5.40073449,185.16,185.11,0.67]
["bitfinex","SOLUSD",1753480428739,0.72,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480430847,0.72,185.14,185.11,4.21363733]
["bitfinex","SOLUSD",1753480432052,6.12132878,185.14,185.11,4.21363733]
["bitfinex","SOLUSD",1753480432544,6.12132878,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480432748,5.40132878,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480434143,0.72,185.14,185.11,0.67]
["bitfinex","SOLUSD",1753480436652,5.40102619,185.15,185.1,3.54363733]
["bitfinex","SOLUSD",1753480436847,5.4008115,185.16,185.12,0.67]
["bitfinex","SOLUSD",1753480437028,6.1208115,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480437350,0.72,185.15,185.12,0.67]
["bitfinex","SOLUSD",1753480437525,5.4008115,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480437723,5.4008115,185.16,185.11,90.94363733]
["bitfinex","SOLUSD",1753480437980,5.4008115,185.16,185.14,0.67]
["bitfinex","SOLUSD",1753480439151,5.4008115,185.16,185.11,90.94363733]
["bitfinex","SOLUSD",1753480439328,5.4008115,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480439528,6.1208115,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480439744,5.4008115,185.16,185.11,96.34580269]
["bitfinex","SOLUSD",1753480440053,5.4008115,185.16,185.12,0.67]
["bitfinex","SOLUSD",1753480440054,6.1208115,185.16,185.12,0.67]
["bitfinex","SOLUSD",1753480440556,6.1208115,185.16,185.12,4.21363733]
["bitfinex","SOLUSD",1753480440953,6.1208115,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480449454,0.72,185.16,185.13,0.67]
["bitfinex","SOLUSD",1753480452868,0.69,185.16,185.13,0.72]
["bitfinex","SOLUSD",1753480453168,5.40053131,185.17,185.12,3.54363733]
["bitfinex","SOLUSD",1753480453362,0.69,185.16,185.13,0.72]
["bitfinex","SOLUSD",1753480453870,9.63448843,185.16,185.11,88.12]
["bitfinex","SOLUSD",1753480454070,0.69,185.15,185.11,88.12]
["bitfinex","SOLUSD",1753480454242,8.94448843,185.16,185.11,88.12]
["bitfinex","SOLUSD",1753480454444,0.69,185.14,185.11,88.12]
["bitfinex","SOLUSD",1753480455070,0.69,185.15,185.12,0.72]
["bitfinex","SOLUSD",1753480457075,6.09108634,185.15,185.11,87.4]
["bitfinex","SOLUSD",1753480457282,0.69,185.14,185.11,87.4]
["bitfinex","SOLUSD",1753480458065,39.57,185.14,185.11,87.4]
["bitfinex","SOLUSD",1753480458269,0.69,185.13,185.11,87.4]
["bitfinex","SOLUSD",1753480458687,0.69,185.13,185.1,0.72]
["bitfinex","SOLUSD",1753480459483,6.09168143,185.13,185.09,87.4]
["bitfinex","SOLUSD",1753480459667,0.69,185.12,185.09,87.4]
["bitfinex","SOLUSD",1753480459980,0.69,185.11,185.08,4.26363733]
["bitfinex","SOLUSD",1753480460282,0.69,185.12,185.08,4.26363733]
["bitfinex","SOLUSD",1753480460583,0.69,185.12,185.09,0.72]
["bitfinex","SOLUSD",1753480461289,6.09193788,185.12,185.09,0.72]
["bitfinex","SOLUSD",1753480465383,6.09193788,185.12,185.09,4.26363733]
["bitfinex","SOLUSD",1753480468032,3.54363733,185.11,185.08,0.72]
["bitfinex","SOLUSD",1753480468169,0.69,185.11,185.06,90.94363733]
["bitfinex","SOLUSD",1753480468486,0.69,185.1,185.06,91.66363733]
["bitfinex","SOLUSD",1753480468890,0.69,185.09,185.06,91.66363733]
["bitfinex","SOLUSD",1753480469077,0.69,185.09,185.06,88.12]
["bitfinex","SOLUSD",1753480469278,0.69,185.09,185.06,91.66363733]
["bitfinex","SOLUSD",1753480469678,6.09279332,185.09,185.05,4.26363733]
["bitfinex","SOLUSD",1753480469988,6.09279332,185.09,185.06,0.72]
["bitfinex","SOLUSD",1753480470796,0.69,185.08,185.05,3.54363733]
["bitfinex","SOLUSD",1753480471577,0.69,185.08,185.05,4.26363733]
["bitfinex","SOLUSD",1753480472302,0.69,185.08,185.05,91.66363733]
["bitfinex","SOLUSD",1753480472702,6.093077,185.08,185.05,91.66363733]
["bitfinex","SOLUSD",1753480473008,0.69,185.07,185.05,87.4]
["bitfinex","SOLUSD",1753480474202,0.69,185.07,185.06,3.54363733]
["bitfinex","SOLUSD",1753480474420,6.093077,185.08,185.05,91.66363733]
["bitfinex","SOLUSD",1753480476406,6.093077,185.08,185.05,4.26363733]
["bitfinex","SOLUSD",1753480477209,0.69,185.08,185.05,4.26363733]
["bitfinex","SOLUSD",1753480477877,6.09308557,185.08,185.05,4.26363733]
["bitfinex","SOLUSD",1753480478195,0.69,185.07,185.05,3.54363733]
["bitfinex","SOLUSD",1753480478395,5.40308557,185.08,185.05,4.25363733]
["bitfinex","SOLUSD",1753480478599,6.09308557,185.08,185.05,4.25363733]
["bitfinex","SOLUSD",1753480480502,6.09277702,185.09,185.05,4.25363733]
["bitfinex","SOLUSD",1753480481315,0.69,185.08,185.05,4.25363733]
["bitfinex","SOLUSD",1753480481609,6.09332021,185.08,185.05,4.25363733]
["bitfinex","SOLUSD",1753480482098,6.09332021,185.08,185.05,0.71]
["bitfinex","SOLUSD",1753480482287,6.09332021,185.08,185.05,4.25363733]
["bitfinex","SOLUSD",1753480482489,0.69,185.07,185.03,4.25363733]
["bitfinex","SOLUSD",1753480482684,0.69,185.07,185.04,0.71]
["bitfinex","SOLUSD",1753480483803,6.09332021,185.08,185.05,0.71]
["bitfinex","SOLUSD",1753480484110,0.69,185.07,185.03,4.25363733]
["bitfinex","SOLUSD",1753480484282,0.69,185.07,185.04,0.71]
["bitfinex","SOLUSD",1753480484605,0.69,185.08,185.03,3.54363733]
["bitfinex","SOLUSD",1753480484812,0.69,185.08,185.05,0.71]
["bitfinex","SOLUSD",1753480485703,6.09329108,185.08,185.05,0.71]
["bitfinex","SOLUSD",1753480485887,0.69,185.07,185.03,4.25363733]
["bitfinex","SOLUSD",1753480486089,0.69,185.07,185.04,0.71]
["bitfinex","SOLUSD",1753480488324,6.09343509,185.07,185.04,0.71]
["bitfinex","SOLUSD",1753480489017,39.47,185.06,185.01,0.71]
["bitfinex","SOLUSD",1753480489202,0.69,185.05,185.01,4.25363733]
["bitfinex","SOLUSD",1753480489524,0.69,185.04,185.01,4.25363733]
["bitfinex","SOLUSD",1753480490019,0.69,185.04,184.99,4.25363733]
["bitfinex","SOLUSD",1753480490228,0.69,185.03,185.0,0.71]
["bitfinex","SOLUSD",1753480492525,0.69,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480492526,0.69,185.02,184.99,3.54363733]
["bitfinex","SOLUSD",1753480492821,0.69,185.02,184.99,4.25363733]
["bitfinex","SOLUSD",1753480493317,6.09481846,185.03,184.99,4.25363733]
["bitfinex","SOLUSD",1753480493529,6.09481846,185.03,185.0,0.71]
["bitfinex","SOLUSD",1753480493825,5.40481846,185.03,184.99,3.54363733]
["bitfinex","SOLUSD",1753480494021,0.69,185.02,184.99,4.25363733]
["bitfinex","SOLUSD",1753480494719,6.09487562,185.02,184.99,4.25363733]
["bitfinex","SOLUSD",1753480495097,44.85487562,185.02,184.99,4.25363733]
["bitfinex","SOLUSD",1753480496621,0.69,185.01,184.96,87.4]
["bitfinex","SOLUSD",1753480496827,0.69,185.01,184.98,3.54363733]
["bitfinex","SOLUSD",1753480497327,0.69,185.0,184.97,3.54363733]
["bitfinex","SOLUSD",1753480497508,0.69,185.0,184.95,4.25363733]
["bitfinex","SOLUSD",1753480497509,2.259,185.0,184.95,4.25363733]
["bitfinex","SOLUSD",1753480497701,4.23363733,184.99,184.93,4.25363733]
["bitfinex","SOLUSD",1753480497900,39.45,184.98,184.93,0.71]
["bitfinex","SOLUSD",1753480498109,5.40628209,184.97,184.93,0.71]
["bitfinex","SOLUSD",1753480498312,0.69,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480498602,0.69,184.96,184.92,4.25363733]
["bitfinex","SOLUSD",1753480499119,0.69,184.96,184.9,87.4]
["bitfinex","SOLUSD",1753480499325,0.69,184.96,184.91,4.25363733]
["bitfinex","SOLUSD",1753480499525,0.69,184.95,184.92,0.71]
["bitfinex","SOLUSD",1753480500330,6.0969228,184.95,184.92,0.71]
["bitfinex","SOLUSD",1753480501114,39.43,184.94,184.9,0.71]
["bitfinex","SOLUSD",1753480501435,39.43,184.94,184.89,3.54363733]
["bitfinex","SOLUSD",1753480501436,0.69,184.93,184.89,3.54363733]
["bitfinex","SOLUSD",1753480501730,0.69,184.93,184.89,0.71]
["bitfinex","SOLUSD",1753480501942,0.69,184.93,184.9,0.71]
["bitfinex","SOLUSD",1753480502338,9.64135326,184.93,184.9,0.71]
["bitfinex","SOLUSD",1753480502544,6.09771593,184.93,184.9,0.71]
["bitfinex","SOLUSD",1753480505120,0.69,184.92,184.88,4.25363733]
["bitfinex","SOLUSD",1753480505524,0.69,184.92,184.89,0.71]
["bitfinex","SOLUSD",1753480506020,5.40771593,184.93,184.89,0.71]
["bitfinex","SOLUSD",1753480506237,38.74,184.94,184.91,3.54363733]
["bitfinex","SOLUSD",1753480506453,38.74,184.94,184.92,4.25363733]
["bitfinex","SOLUSD",1753480506743,7.6556,185.0,184.93,4.25363733]
["bitfinex","SOLUSD",1753480506921,38.74,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480507127,38.74,184.98,184.96,0.71]
["bitfinex","SOLUSD",1753480507640,38.74,184.98,184.95,3.54363733]
["bitfinex","SOLUSD",1753480507641,38.74,184.98,184.97,0.71]
["bitfinex","SOLUSD",1753480511836,45.69444677,185.0,184.97,0.71]
["bitfinex","SOLUSD",1753480512243,38.72,185.0,184.98,0.67]
["bitfinex","SOLUSD",1753480512440,38.72,185.0,184.97,5.52796218]
["bitfinex","SOLUSD",1753480512639,38.72,185.0,184.99,0.67]
["bitfinex","SOLUSD",1753480512950,38.72,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480513249,5.40458934,185.03,184.99,6.19796218]
["bitfinex","SOLUSD",1753480513454,5.40458934,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753480514258,6.06458934,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753480515147,6.06458934,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480520431,5.40458934,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480520632,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480526157,5.40458934,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753480526335,11.59255152,185.03,184.97,10.9342011]
["bitfinex","SOLUSD",1753480526534,11.59255152,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480526737,10.93255152,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480526938,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480531366,8.94173515,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480531577,9.60173515,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480531730,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480531944,8.94173515,185.03,184.97,5.40620995]
["bitfinex","SOLUSD",1753480532172,0.66,185.01,184.97,6.07620995]
["bitfinex","SOLUSD",1753480532370,0.66,185.01,184.98,0.67]
["bitfinex","SOLUSD",1753480535368,9.60173515,185.03,184.98,0.67]
["bitfinex","SOLUSD",1753480535566,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480536153,0.66,185.02,184.98,0.67]
["bitfinex","SOLUSD",1753480536453,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480537057,5.40458289,185.03,184.99,0.67]
["bitfinex","SOLUSD",1753480537256,0.66,185.02,184.99,0.67]
["bitfinex","SOLUSD",1753480559586,29.53715226,185.07,185.0,4.23715226]
["bitfinex","SOLUSD",1753480559889,42.20738526,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480560191,38.56,185.06,185.03,0.7]
["bitfinex","SOLUSD",1753480563386,38.56,185.06,185.01,8.94215065]
["bitfinex","SOLUSD",1753480563696,38.56,185.06,185.04,0.7]
["bitfinex","SOLUSD",1753480568895,39.22,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480569074,44.62365729,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480570697,43.96365729,185.06,185.01,3.53715226]
["bitfinex","SOLUSD",1753480570875,0.66,185.05,185.0,3.53715226]
["bitfinex","SOLUSD",1753480571079,0.66,185.05,185.0,4.22715226]
["bitfinex","SOLUSD",1753480571687,4.19715226,185.05,184.99,3.53715226]
["bitfinex","SOLUSD",1753480571882,0.66,185.04,185.01,0.69]
["bitfinex","SOLUSD",1753480572085,38.52,185.03,185.01,0.69]
["bitfinex","SOLUSD",1753480572477,38.52,185.03,185.0,0.69]
["bitfinex","SOLUSD",1753480572894,38.52,185.03,184.99,8.94279716]
["bitfinex","SOLUSD",1753480573205,38.52,185.03,185.01,0.69]
["bitfinex","SOLUSD",1753480573496,26.66,185.07,185.01,4.22715226]
["bitfinex","SOLUSD",1753480573699,38.5,185.06,185.02,0.69]
["bitfinex","SOLUSD",1753480574303,38.5,185.06,185.02,4.22715226]
["bitfinex","SOLUSD",1753480574505,38.5,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480574682,38.5,185.06,185.02,8.94189877]
["bitfinex","SOLUSD",1753480574882,38.5,185.06,185.04,0.69]
["bitfinex","SOLUSD",1753480580502,38.5,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480580702,39.16,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480584710,0.66,185.05,185.02,3.53715226]
["bitfinex","SOLUSD",1753480584903,0.66,185.05,185.02,4.22715226]
["bitfinex","SOLUSD",1753480585208,39.16,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480587006,44.56374377,185.06,185.03,0.69]
["bitfinex","SOLUSD",1753480593906,43.90374377,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480594103,44.56374377,185.06,185.02,0.69]
["bitfinex","SOLUSD",1753480594410,0.66,185.05,185.02,0.69]
["bitfinex","SOLUSD",1753480596006,6.06404609,185.05,185.02,0.69]
["bitfinex","SOLUSD",1753480596516,0.66,185.05,185.02,0.69]
["bitfinex","SOLUSD",1753480598815,43.90375015,185.06,185.01,96.34225109]
["bitfinex","SOLUSD",1753480599016,44.59375015,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480599521,44.59375015,185.06,185.01,96.34225109]
["bitfinex","SOLUSD",1753480599522,44.59375015,185.06,185.02,0.71]
["bitfinex","SOLUSD",1753480599704,44.59375015,185.06,185.02,4.24715226]
["bitfinex","SOLUSD",1753480599888,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480602222,44.59375015,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480603918,0.69,185.05,185.02,3.53715226]
["bitfinex","SOLUSD",1753480604223,0.69,185.05,185.02,0.71]
["bitfinex","SOLUSD",1753480604424,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480605324,0.69,185.05,185.02,0.71]
["bitfinex","SOLUSD",1753480605724,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480608027,39.19,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480610403,38.5,185.06,185.02,4.24715226]
["bitfinex","SOLUSD",1753480610604,39.19,185.06,185.02,4.24715226]
["bitfinex","SOLUSD",1753480611124,38.5,185.06,185.02,4.24715226]
["bitfinex","SOLUSD",1753480611325,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480611725,0.69,185.05,185.02,0.71]
["bitfinex","SOLUSD",1753480612933,44.5936911,185.06,185.02,0.71]
["bitfinex","SOLUSD",1753480614228,0.69,185.05,185.02,0.71]
["bitfinex","SOLUSD",1753480615033,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480616835,43.9036911,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480617046,44.5936911,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480617336,0.69,185.05,185.02,3.53715226]
["bitfinex","SOLUSD",1753480617528,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480620239,39.19,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480620423,44.5936684,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480623238,44.5936684,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480623447,44.5936684,185.06,185.02,4.24715226]
["bitfinex","SOLUSD",1753480623625,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480624133,39.19,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480624344,44.59373727,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480624650,0.69,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480630541,38.5,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480630542,39.21,185.06,185.03,0.71]
["bitfinex","SOLUSD",1753480631139,39.21,185.06,185.02,3.53715226]
["bitfinex","SOLUSD",1753480631442,0.71,185.05,185.02,4.24715226]
["bitfinex","SOLUSD",1753480631642,1.5094,185.04,184.99,3.53715226]
["bitfinex","SOLUSD",1753480631820,38.32,185.03,184.98,3.53715226]
["bitfinex","SOLUSD",1753480632148,0.71,185.02,184.99,3.53715226]
["bitfinex","SOLUSD",1753480632329,0.71,185.01,184.99,3.53715226]
["bitfinex","SOLUSD",1753480633043,6.11520424,185.01,184.99,3.53715226]
["bitfinex","SOLUSD",1753480637048,6.11520424,185.01,184.98,0.71]
["bitfinex","SOLUSD",1753480637226,6.11520424,185.01,184.99,3.53715226]
["bitfinex","SOLUSD",1753480637555,39.01,185.0,184.95,3.53715226]
["bitfinex","SOLUSD",1753480637751,3.64251153,184.99,184.95,3.53715226]
["bitfinex","SOLUSD",1753480637929,0.71,184.98,184.95,4.24715226]
["bitfinex","SOLUSD",1753480639050,6.11622501,184.98,184.95,4.24715226]
["bitfinex","SOLUSD",1753480641543,0.71,184.97,184.95,3.53715226]
["bitfinex","SOLUSD",1753480641844,0.71,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480641845,0.71,184.97,184.94,3.53715226]
["bitfinex","SOLUSD",1753480642224,0.71,184.96,184.94,3.53715226]
["bitfinex","SOLUSD",1753480642546,5.40686672,184.95,184.93,0.71]
["bitfinex","SOLUSD",1753480642845,5.40686672,184.95,184.93,3.53715226]
["bitfinex","SOLUSD",1753480643046,0.71,184.97,184.94,4.24715226]
["bitfinex","SOLUSD",1753480643248,2.3663,184.98,184.95,4.24715226]
["bitfinex","SOLUSD",1753480644047,5.40637483,184.97,184.95,4.24715226]
["bitfinex","SOLUSD",1753480645348,5.40637483,184.97,184.95,0.71]
["bitfinex","SOLUSD",1753480648189,5.40637483,184.97,184.94,3.53715226]
["bitfinex","SOLUSD",1753480648452,0.71,184.96,184.93,4.24715226]
["bitfinex","SOLUSD",1753480648951,0.71,184.96,184.91,87.4]
["bitfinex","SOLUSD",1753480648952,5.40637483,184.97,184.94,4.24715226]
["bitfinex","SOLUSD",1753480649349,6.11637483,184.97,184.94,4.24715226]
["bitfinex","SOLUSD",1753480652563,5.40637483,184.97,184.95,0.71]
["bitfinex","SOLUSD",1753480653265,6.11637483,184.97,184.94,4.24715226]
["bitfinex","SOLUSD",1753480656158,0.71,184.97,184.94,4.24715226]
["bitfinex","SOLUSD",1753480657067,6.11629918,184.97,184.94,0.71]
["bitfinex","SOLUSD",1753480657566,0.71,184.96,184.93,4.24715226]
["bitfinex","SOLUSD",1753480657760,0.71,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480658069,6.1166271,184.96,184.93,4.24715226]
["bitfinex","SOLUSD",1753480658268,6.1166271,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753480658446,6.0766271,184.96,184.93,4.20715226]
["bitfinex","SOLUSD",1753480658769,5.4066271,184.96,184.93,4.20715226]
["bitfinex","SOLUSD",1753480659070,5.4066271,184.96,184.94,0.67]
["bitfinex","SOLUSD",1753480659270,6.07636533,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753480664677,5.40636533,184.97,184.93,3.53715226]
["bitfinex","SOLUSD",1753480664879,0.67,184.96,184.93,4.20715226]
["bitfinex","SOLUSD",1753480666675,5.40636533,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753480666676,6.07636533,184.97,184.94,0.67]
["bitfinex","SOLUSD",1753480669454,0.67,184.96,184.93,3.53715226]
["bitfinex","SOLUSD",1753480669658,0.67,184.96,184.93,4.20715226]
["bitfinex","SOLUSD",1753480670577,1.5241,185.03,184.95,3.53715226]
["bitfinex","SOLUSD",1753480670771,3.53715226,185.04,184.98,3.53715226]
["bitfinex","SOLUSD",1753480670971,3.53715226,185.04,184.99,0.67]
["bitfinex","SOLUSD",1753480671168,4.20715226,185.04,184.99,0.67]
["bitfinex","SOLUSD",1753480672683,4.20715226,185.04,184.99,4.20715226]
["bitfinex","SOLUSD",1753480672879,6.07454576,185.03,184.99,3.53715226]
["bitfinex","SOLUSD",1753480673060,6.07454576,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753480677887,9.03843522,185.04,184.99,5.4056663]
["bitfinex","SOLUSD",1753480678073,3.63411302,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753480678392,0.67,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753480678575,6.0742811,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753480683161,5.4042811,185.04,185.0,0.67]
["bitfinex","SOLUSD",1753480683397,0.67,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753480687570,8.94143336,185.04,185.0,0.67]
["bitfinex","SOLUSD",1753480687772,6.0742811,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753480687967,38.24,185.05,185.01,0.67]
["bitfinex","SOLUSD",1753480688471,38.94,185.05,185.01,0.67]
["bitfinex","SOLUSD",1753480688975,44.3440007,185.05,185.0,3.53715226]
["bitfinex","SOLUSD",1753480689272,44.3440007,185.05,185.02,0.67]
["bitfinex","SOLUSD",1753480695019,38.94,185.05,185.02,4.20715226]
["bitfinex","SOLUSD",1753480697504,44.34400574,185.05,185.02,0.67]
["bitfinex","SOLUSD",1753480697808,44.34400574,185.05,185.02,4.20715226]
["bitfinex","SOLUSD",1753480701104,43.64400574,185.05,185.02,3.53715226]
["bitfinex","SOLUSD",1753480701313,0.7,185.04,185.01,3.53715226]
["bitfinex","SOLUSD",1753480701705,0.7,185.04,185.01,4.20715226]
["bitfinex","SOLUSD",1753480702699,43.64400574,185.05,185.01,4.20715226]
["bitfinex","SOLUSD",1753480702905,44.34400574,185.05,185.01,4.20715226]
["bitfinex","SOLUSD",1753480704314,44.34400574,185.05,185.02,0.67]
["bitfinex","SOLUSD",1753480704496,26.57,185.07,185.03,4.20715226]
["bitfinex","SOLUSD",1753480704698,0.57,185.07,185.03,4.20715226]
["bitfinex","SOLUSD",1753480704895,0.57,185.07,185.04,0.67]
["bitfinex","SOLUSD",1753480705593,0.57,185.07,185.03,3.53715226]
["bitfinex","SOLUSD",1753480705789,0.57,185.06,185.03,4.20715226]
["bitfinex","SOLUSD",1753480708715,0.57,185.06,185.03,0.67]
["bitfinex","SOLUSD",1753480712223,5.97366022,185.06,185.03,0.67]
["bitfinex","SOLUSD",1753480712408,5.97366022,185.06,185.03,4.20715226]
["bitfinex","SOLUSD",1753480713124,0.57,185.06,185.03,4.20715226]
["bitfinex","SOLUSD",1753480713323,69.54312212,185.08,185.03,3.53715226]
["bitfinex","SOLUSD",1753480713529,44.24312212,185.08,185.04,4.20715226]
["bitfinex","SOLUSD",1753480713727,44.24312212,185.08,185.04,3.53715226]
["bitfinex","SOLUSD",1753480713914,44.24312212,185.08,185.05,0.67]
["bitfinex","SOLUSD",1753480715324,6.10345346,185.07,185.04,4.20715226]
["bitfinex","SOLUSD",1753480715825,6.10345346,185.07,185.04,0.67]
["bitfinex","SOLUSD",1753480716406,6.10345346,185.07,185.04,4.20715226]
["bitfinex","SOLUSD",1753480717424,5.40345346,185.07,185.04,3.53715226]
["bitfinex","SOLUSD",1753480717622,6.10372869,185.06,185.03,3.53715226]
["bitfinex","SOLUSD",1753480718230,6.10372869,185.06,185.03,4.21715226]
["bitfinex","SOLUSD",1753480720625,5.40342484,185.07,185.03,3.53715226]
["bitfinex","SOLUSD",1753480720806,6.11342484,185.07,185.04,0.68]
["bitfinex","SOLUSD",1753480721005,6.11342484,185.07,185.04,4.21715226]
["bitfinex","SOLUSD",1753480721207,0.71,185.06,185.04,3.53715226]
["bitfinex","SOLUSD",1753480724233,5.40342484,185.07,185.04,3.53715226]
["bitfinex","SOLUSD",1753480724418,6.11342484,185.07,185.04,3.53715226]
["bitfinex","SOLUSD",1753480724821,6.11342484,185.07,185.04,4.21715226]
["bitfinex","SOLUSD",1753480728418,0.71,185.07,185.04,4.21715226]
["bitfinex","SOLUSD",1753480728823,38.14,185.08,185.05,3.53715226]
["bitfinex","SOLUSD",1753480729025,44.2532022,185.08,185.05,4.21715226]
["bitfinex","SOLUSD",1753480729820,0.71,185.07,185.05,3.53715226]
["bitfinex","SOLUSD",1753480730620,43.54317541,185.08,185.05,4.21715226]
["bitfinex","SOLUSD",1753480730822,38.14,185.08,185.05,4.21715226]
["bitfinex","SOLUSD",1753480731438,38.14,185.08,185.06,0.68]
["bitfinex","SOLUSD",1753480731617,6.11286861,185.09,185.06,0.68]
["bitfinex","SOLUSD",1753480733244,6.11286861,185.09,185.06,4.21715226]
["bitfinex","SOLUSD",1753480733632,5.40286861,185.09,185.07,0.68]
["bitfinex","SOLUSD",1753480733841,43.48254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480734217,44.19254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480737212,44.19254948,185.1,185.06,3.53715226]
["bitfinex","SOLUSD",1753480737418,0.71,185.09,185.06,4.21715226]
["bitfinex","SOLUSD",1753480738044,43.48254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480738219,44.19254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480740231,44.19254948,185.1,185.06,3.53715226]
["bitfinex","SOLUSD",1753480740544,44.19254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480740840,6.11254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480742654,44.17254948,185.1,185.07,0.68]
["bitfinex","SOLUSD",1753480745028,0.71,185.09,185.05,0.68]
["bitfinex","SOLUSD",1753480745228,0.71,185.09,185.06,3.53715226]
["bitfinex","SOLUSD",1753480745527,0.71,185.09,185.06,4.21715226]
["bitfinex","SOLUSD",1753480746346,6.11280339,185.09,185.06,4.21715226]
["bitfinex","SOLUSD",1753480747552,1.5371,185.18,185.08,3.53715226]
["bitfinex","SOLUSD",1753480747749,1.5371,185.18,185.14,3.53715226]
["bitfinex","SOLUSD",1753480748057,5.88622238,185.18,185.15,0.69]
["bitfinex","SOLUSD",1753480748244,0.71,185.18,185.15,0.69]
["bitfinex","SOLUSD",1753480748439,0.71,185.18,185.15,4.22715226]
["bitfinex","SOLUSD",1753480750552,6.11018495,185.18,185.15,4.22715226]
["bitfinex","SOLUSD",1753480750753,6.11018495,185.18,185.15,0.69]
["bitfinex","SOLUSD",1753480751060,6.11018495,185.18,185.15,4.22715226]
["bitfinex","SOLUSD",1753480753057,5.40018495,185.18,185.16,4.22715226]
["bitfinex","SOLUSD",1753480753637,5.3998596,185.19,185.16,4.22715226]
["bitfinex","SOLUSD",1753480753835,6.1098596,185.19,185.16,4.22715226]
["bitfinex","SOLUSD",1753480757450,6.93618168,185.22,185.17,3.53715226]
["bitfinex","SOLUSD",1753480757658,0.71,185.21,185.19,3.53715226]
["bitfinex","SOLUSD",1753480757862,0.71,185.2,185.19,3.53715226]
["bitfinex","SOLUSD",1753480758159,0.71,185.2,185.18,3.53715226]
["bitfinex","SOLUSD",1753480758941,44.95618168,185.22,185.17,3.53715226]
["bitfinex","SOLUSD",1753480758942,0.71,185.19,185.17,3.53715226]
["bitfinex","SOLUSD",1753480759139,48.49333394,185.22,185.17,3.53715226]
["bitfinex","SOLUSD",1753480759461,0.71,185.2,185.17,3.53715226]
["bitfinex","SOLUSD",1753480759769,6.10984309,185.2,185.17,3.53715226]
["bitfinex","SOLUSD",1753480760267,6.10984309,185.2,185.17,4.22715226]
["bitfinex","SOLUSD",1753480760453,6.10984309,185.2,185.18,3.53715226]
["bitfinex","SOLUSD",1753480760845,5.39984309,185.2,185.18,3.53715226]
["bitfinex","SOLUSD",1753480761373,38.02,185.22,185.19,4.22715226]
["bitfinex","SOLUSD",1753480761551,38.02,185.22,185.21,3.53715226]
["bitfinex","SOLUSD",1753480761755,5.39898499,185.22,185.21,3.53715226]
["bitfinex","SOLUSD",1753480762977,5.39869351,185.23,185.21,3.53715226]
["bitfinex","SOLUSD",1753480763143,6.10869351,185.23,185.21,3.53715226]
["bitfinex","SOLUSD",1753480766598,38.69,185.25,185.22,4.22715226]
["bitfinex","SOLUSD",1753480766891,37.98,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480767477,43.37834671,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480767678,44.08834671,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480770388,44.08834671,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753480770896,43.37834671,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480771079,44.08834671,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480771971,44.08834671,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753480772189,44.08834671,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480772890,37.98,185.25,185.24,0.69]
["bitfinex","SOLUSD",1753480773191,37.98,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480773373,37.98,185.25,185.2,5.39937488]
["bitfinex","SOLUSD",1753480773374,44.08819432,185.25,185.24,3.53715226]
["bitfinex","SOLUSD",1753480773576,44.08819432,185.25,185.23,3.53715226]
["bitfinex","SOLUSD",1753480773881,0.71,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480774897,6.10857373,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480779584,6.10857373,185.24,185.23,3.53715226]
["bitfinex","SOLUSD",1753480783001,6.10857373,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753480783208,0.68,185.23,185.21,3.53715226]
["bitfinex","SOLUSD",1753480784303,19.57457891,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480785703,19.57457891,185.24,185.21,4.23715226]
["bitfinex","SOLUSD",1753480787489,19.57457891,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480788205,19.57457891,185.24,185.21,0.7]
["bitfinex","SOLUSD",1753480788408,19.57457891,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480788618,19.57457891,185.24,185.21,4.23715226]
["bitfinex","SOLUSD",1753480789600,19.57457891,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480791587,19.57457891,185.24,185.21,4.23715226]
["bitfinex","SOLUSD",1753480795188,5.39857373,185.24,185.22,0.7]
["bitfinex","SOLUSD",1753480795598,5.39857373,185.24,185.22,4.23715226]
["bitfinex","SOLUSD",1753480799707,5.39857373,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480799893,5.39857373,185.24,185.23,0.7]
["bitfinex","SOLUSD",1753480800213,5.39857373,185.24,185.23,4.23715226]
["bitfinex","SOLUSD",1753480800411,5.39781928,185.26,185.23,4.23715226]
["bitfinex","SOLUSD",1753480800596,43.31723661,185.28,185.25,3.53715226]
["bitfinex","SOLUSD",1753480800800,43.31723661,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753480801714,43.99723661,185.28,185.25,3.53715226]
["bitfinex","SOLUSD",1753480802209,43.99723661,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753480802412,43.99723661,185.28,185.25,4.23715226]
["bitfinex","SOLUSD",1753480803017,43.31723661,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753480803318,0.68,185.32,185.27,3.53715226]
["bitfinex","SOLUSD",1753480803496,37.92,185.31,185.28,4.23715226]
["bitfinex","SOLUSD",1753480803696,9.03347532,185.3,185.28,0.7]
["bitfinex","SOLUSD",1753480805212,5.39665407,185.3,185.28,0.7]
["bitfinex","SOLUSD",1753480805519,6.07665407,185.3,185.27,4.23715226]
["bitfinex","SOLUSD",1753480805905,5.39665407,185.3,185.27,4.23715226]
["bitfinex","SOLUSD",1753480806310,6.07665407,185.3,185.27,4.23715226]
["bitfinex","SOLUSD",1753480806508,6.07665407,185.3,185.27,0.7]
["bitfinex","SOLUSD",1753480806708,6.07665407,185.3,185.27,4.23715226]
["bitfinex","SOLUSD",1753480807010,6.07665407,185.3,185.27,0.7]
["bitfinex","SOLUSD",1753480808813,5.39578049,185.33,185.27,0.7]
["bitfinex","SOLUSD",1753480809012,0.72,185.31,185.27,4.23715226]
["bitfinex","SOLUSD",1753480809199,41.43715226,185.32,185.27,4.23715226]
["bitfinex","SOLUSD",1753480809399,0.72,185.3,185.27,4.23715226]
["bitfinex","SOLUSD",1753480810427,0.72,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753480810926,5.39665407,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753480812026,5.39665407,185.3,185.28,4.24715226]
["bitfinex","SOLUSD",1753480812709,5.39665407,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753480812905,0.72,185.29,185.26,3.53715226]
["bitfinex","SOLUSD",1753480813106,5.39665407,185.3,185.26,3.53715226]
["bitfinex","SOLUSD",1753480813308,0.72,185.28,185.26,3.53715226]
["bitfinex","SOLUSD",1753480813617,0.72,185.29,185.26,3.53715226]
["bitfinex","SOLUSD",1753480813809,0.72,185.29,185.26,4.24715226]
["bitfinex","SOLUSD",1753480814210,0.72,185.29,185.26,3.53715226]
["bitfinex","SOLUSD",1753480814616,0.72,185.28,185.26,3.53715226]
["bitfinex","SOLUSD",1753480814833,6.1171844,185.29,185.26,4.24715226]
["bitfinex","SOLUSD",1753480815216,6.1171844,185.29,185.26,0.71]
["bitfinex","SOLUSD",1753480815526,6.1171844,185.29,185.26,4.24715226]
["bitfinex","SOLUSD",1753480817401,5.39665407,185.3,185.26,3.53715226]
["bitfinex","SOLUSD",1753480817605,6.11665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753480818412,6.11665407,185.3,185.27,4.24715226]
["bitfinex","SOLUSD",1753480822254,5.39665407,185.3,185.28,4.24715226]
["bitfinex","SOLUSD",1753480822539,5.39665407,185.3,185.29,0.71]
["bitfinex","SOLUSD",1753480822837,5.39665407,185.3,185.27,4.24715226]
["bitfinex","SOLUSD",1753480823034,5.39665407,185.3,185.27,3.53715226]
["bitfinex","SOLUSD",1753480823208,5.39665407,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753480824528,6.11665407,185.3,185.27,4.24715226]
["bitfinex","SOLUSD",1753480833042,6.11665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753480833226,5.39665407,185.3,185.26,3.53715226]
["bitfinex","SOLUSD",1753480833420,6.11702585,185.29,185.26,4.24715226]
["bitfinex","SOLUSD",1753480833819,5.39702585,185.29,185.24,87.4]
["bitfinex","SOLUSD",1753480834017,0.72,185.28,185.24,87.4]
["bitfinex","SOLUSD",1753480834315,0.72,185.28,185.24,90.93715226]
["bitfinex","SOLUSD",1753480834727,0.72,185.28,185.24,91.64715226]
["bitfinex","SOLUSD",1753480834935,0.72,185.28,185.24,90.93715226]
["bitfinex","SOLUSD",1753480835129,5.39752793,185.27,185.23,3.53715226]
["bitfinex","SOLUSD",1753480835317,0.72,185.26,185.23,3.53715226]
["bitfinex","SOLUSD",1753480835741,0.72,185.26,185.23,4.24715226]
["bitfinex","SOLUSD",1753480836338,5.39811066,185.25,185.23,4.24715226]
["bitfinex","SOLUSD",1753480837434,5.39811066,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753480837636,5.39811066,185.25,185.23,4.24715226]
["bitfinex","SOLUSD",1753480838026,6.11785855,185.26,185.23,4.24715226]
["bitfinex","SOLUSD",1753480838227,5.39785855,185.26,185.24,0.72]
["bitfinex","SOLUSD",1753480838641,5.39785855,185.26,185.24,4.25715226]
["bitfinex","SOLUSD",1753480839532,0.71,185.25,185.21,0.72]
["bitfinex","SOLUSD",1753480839755,0.71,185.24,185.22,3.53715226]
["bitfinex","SOLUSD",1753480840059,6.1083999,185.25,185.22,4.25715226]
["bitfinex","SOLUSD",1753480840649,5.39789766,185.26,185.23,4.25715226]
["bitfinex","SOLUSD",1753480840937,5.39789766,185.26,185.24,0.72]
["bitfinex","SOLUSD",1753480841737,6.10789766,185.26,185.23,0.72]
["bitfinex","SOLUSD",1753480842437,6.10789766,185.26,185.22,0.72]
["bitfinex","SOLUSD",1753480842850,6.10789766,185.26,185.22,4.25715226]
["bitfinex","SOLUSD",1753480843540,6.1081888,185.25,185.22,4.25715226]
["bitfinex","SOLUSD",1753480843938,5.3981888,185.25,185.22,4.25715226]
["bitfinex","SOLUSD",1753480844752,23.70558397,185.3,185.23,0.72]
["bitfinex","SOLUSD",1753480844953,61.56558397,185.3,185.26,3.53715226]
["bitfinex","SOLUSD",1753480845161,44.7809,185.3,185.26,4.25715226]
["bitfinex","SOLUSD",1753480845741,5.39694532,185.29,185.26,4.25715226]
["bitfinex","SOLUSD",1753480846061,5.39694532,185.29,185.23,5.39856671]
["bitfinex","SOLUSD",1753480846062,37.86,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480846258,37.86,185.3,185.28,0.72]
["bitfinex","SOLUSD",1753480848267,43.25667658,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480848440,43.96667658,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480848941,43.96667658,185.3,185.27,0.72]
["bitfinex","SOLUSD",1753480849149,43.25667658,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480849352,43.25667658,185.3,185.27,0.72]
["bitfinex","SOLUSD",1753480849660,43.25667658,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480850652,43.96667658,185.3,185.27,4.25715226]
["bitfinex","SOLUSD",1753480853047,0.71,185.34,185.29,3.53715226]
["bitfinex","SOLUSD",1753480853255,4.24715226,185.36,185.31,3.53715226]
["bitfinex","SOLUSD",1753480853453,4.24715226,185.36,185.31,4.25715226]
["bitfinex","SOLUSD",1753480853454,0.71,185.35,185.31,4.25715226]
["bitfinex","SOLUSD",1753480853655,4.34557194,185.35,185.31,0.72]
["bitfinex","SOLUSD",1753480853855,0.71,185.34,185.29,4.25715226]
["bitfinex","SOLUSD",1753480854265,9.64273027,185.34,185.27,0.72]
["bitfinex","SOLUSD",1753480854464,0.71,185.33,185.29,3.53715226]
["bitfinex","SOLUSD",1753480854778,0.71,185.32,185.29,4.25715226]
["bitfinex","SOLUSD",1753480859149,5.39604176,185.33,185.29,4.25715226]
["bitfinex","SOLUSD",1753480859467,6.10604176,185.33,185.29,0.72]
["bitfinex","SOLUSD",1753480859654,0.71,185.32,185.29,4.25715226]
["bitfinex","SOLUSD",1753480859971,6.10610717,185.32,185.29,4.25715226]
["bitfinex","SOLUSD",1753480861067,5.39578049,185.33,185.29,3.53715226]
["bitfinex","SOLUSD",1753480861268,6.10578049,185.33,185.3,4.25715226]
["bitfinex","SOLUSD",1753480861980,6.93218049,185.33,185.29,3.53715226]
["bitfinex","SOLUSD",1753480862157,20.32183623,185.31,185.25,4.25715226]
["bitfinex","SOLUSD",1753480862358,0.71,185.3,185.25,4.25715226]
["bitfinex","SOLUSD",1753480862580,3.6330487,185.3,185.26,4.25715226]
["bitfinex","SOLUSD",1753480862778,38.53,185.3,185.26,4.25715226]
["bitfinex","SOLUSD",1753480863086,5.39694532,185.29,185.26,4.25715226]
["bitfinex","SOLUSD",1753480863681,6.10694532,185.29,185.26,4.25715226]
["bitfinex","SOLUSD",1753480866084,6.10694532,185.29,185.26,0.72]
["bitfinex","SOLUSD",1753480866381,5.39694532,185.29,185.26,4.25715226]
["bitfinex","SOLUSD",1753480867880,5.39694532,185.29,185.26,3.53715226]
["bitfinex","SOLUSD",1753480868064,5.39694532,185.29,185.27,0.69]
["bitfinex","SOLUSD",1753480868881,37.82,185.3,185.28,3.53715226]
["bitfinex","SOLUSD",1753480869067,37.82,185.34,185.29,4.22715226]
["bitfinex","SOLUSD",1753480869273,38.54,185.34,185.3,4.22715226]
["bitfinex","SOLUSD",1753480869471,38.54,185.34,185.29,3.53715226]
["bitfinex","SOLUSD",1753480869658,38.54,185.34,185.3,0.69]
["bitfinex","SOLUSD",1753480869862,38.54,185.34,185.31,0.69]
["bitfinex","SOLUSD",1753480870062,43.9355015,185.34,185.31,0.69]
["bitfinex","SOLUSD",1753480871980,43.9355015,185.34,185.3,0.69]
["bitfinex","SOLUSD",1753480873287,0.72,185.33,185.3,0.69]
["bitfinex","SOLUSD",1753480873677,0.72,185.33,185.3,4.22715226]
["bitfinex","SOLUSD",1753480876686,0.72,185.33,185.3,0.69]
["bitfinex","SOLUSD",1753480878198,0.72,185.33,185.3,4.22715226]
["bitfinex","SOLUSD",1753480879698,37.82,185.34,185.3,3.53715226]
["bitfinex","SOLUSD",1753480879898,37.82,185.34,185.31,4.22715226]
["bitfinex","SOLUSD",1753480880479,38.54,185.34,185.31,4.22715226]
["bitfinex","SOLUSD",1753480882472,38.54,185.34,185.32,0.69]
["bitfinex","SOLUSD",1753480882473,37.82,185.34,185.32,0.69]
["bitfinex","SOLUSD",1753480882678,47.45212254,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753480883305,0.72,185.35,185.32,0.69]
["bitfinex","SOLUSD",1753480884296,0.72,185.35,185.31,4.22715226]
["bitfinex","SOLUSD",1753480884805,6.11522707,185.35,185.31,3.02090227]
["bitfinex","SOLUSD",1753480885009,6.11522707,185.35,185.31,3.71090227]
["bitfinex","SOLUSD",1753480886108,6.11522707,185.35,185.32,3.71090227]
["bitfinex","SOLUSD",1753480886486,43.19500665,185.36,185.32,3.02090227]
["bitfinex","SOLUSD",1753480886789,43.19500665,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480886993,43.91500665,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480888480,38.52,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480888681,37.8,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480889410,43.19491901,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480890303,43.19491901,185.36,185.34,0.69]
["bitfinex","SOLUSD",1753480890605,43.19461617,185.37,185.33,0.69]
["bitfinex","SOLUSD",1753480890806,0.72,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480891002,46.93551844,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480891800,0.72,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753480892011,6.11493007,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753480892606,0.72,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753480892807,43.91470489,185.37,185.32,0.69]
["bitfinex","SOLUSD",1753480893113,0.72,185.36,185.32,0.69]
["bitfinex","SOLUSD",1753480893507,43.19470489,185.37,185.32,6.08600934]
["bitfinex","SOLUSD",1753480893704,43.91470489,185.37,185.33,0.69]
["bitfinex","SOLUSD",1753480893909,0.72,185.36,185.33,0.69]
["bitfinex","SOLUSD",1753480895210,37.8,185.37,185.33,6.08574112]
["bitfinex","SOLUSD",1753480895416,37.8,185.37,185.33,5.39574112]
["bitfinex","SOLUSD",1753480895711,38.52,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480896702,43.91466968,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480899508,38.52,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480900025,43.91466588,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480900921,38.52,185.37,185.34,0.69]
["bitfinex","SOLUSD",1753480902623,37.8,185.37,185.35,0.72]
["bitfinex","SOLUSD",1753480905428,38.47,185.37,185.34,3.02090227]
["bitfinex","SOLUSD",1753480905622,38.47,185.37,185.34,3.74090227]
["bitfinex","SOLUSD",1753480905801,37.8,185.37,185.35,0.72]
["bitfinex","SOLUSD",1753480906111,43.15413866,185.39,185.35,0.72]
["bitfinex","SOLUSD",1753480906319,0.67,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480908522,26.0,185.42,185.37,3.02090227]
["bitfinex","SOLUSD",1753480908703,41.38974226,185.41,185.38,3.74090227]
["bitfinex","SOLUSD",1753480908910,37.76,185.41,185.39,0.72]
["bitfinex","SOLUSD",1753480910124,32.06325716,185.42,185.39,0.72]
["bitfinex","SOLUSD",1753480910330,37.76,185.41,185.39,0.72]
["bitfinex","SOLUSD",1753480911229,37.76,185.41,185.39,3.74090227]
["bitfinex","SOLUSD",1753480911733,37.76,185.41,185.39,0.72]
["bitfinex","SOLUSD",1753480911912,0.67,185.4,185.36,0.72]
["bitfinex","SOLUSD",1753480912232,0.67,185.4,185.35,90.42090227]
["bitfinex","SOLUSD",1753480912525,37.76,185.39,185.35,88.12]
["bitfinex","SOLUSD",1753480912733,0.67,185.38,185.35,87.4]
["bitfinex","SOLUSD",1753480912926,0.67,185.38,185.35,3.02090227]
["bitfinex","SOLUSD",1753480914031,6.06455973,185.38,185.35,3.02090227]
["bitfinex","SOLUSD",1753480914616,6.06455973,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480915129,5.39455973,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480916512,5.39455973,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480917814,43.82413323,185.39,185.36,3.02090227]
["bitfinex","SOLUSD",1753480919025,43.82413323,185.39,185.35,3.74090227]
["bitfinex","SOLUSD",1753480919226,6.0643279,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480920638,0.67,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480920821,43.15411561,185.39,185.35,3.02090227]
["bitfinex","SOLUSD",1753480921126,43.82411561,185.39,185.35,3.74090227]
["bitfinex","SOLUSD",1753480921835,0.67,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480924742,43.82411561,185.39,185.35,3.74090227]
["bitfinex","SOLUSD",1753480925040,43.82411561,185.39,185.36,3.02090227]
["bitfinex","SOLUSD",1753480925541,43.82411561,185.39,185.35,3.74090227]
["bitfinex","SOLUSD",1753480926328,0.67,185.38,185.35,3.74090227]
["bitfinex","SOLUSD",1753480930624,43.15411561,185.39,185.36,3.02090227]
["bitfinex","SOLUSD",1753480930943,38.46,185.39,185.36,3.69090227]
["bitfinex","SOLUSD",1753480931725,38.46,185.39,185.37,3.02090227]
["bitfinex","SOLUSD",1753480932031,38.46,185.39,185.36,3.69090227]
["bitfinex","SOLUSD",1753480932225,43.85406886,185.39,185.36,3.69090227]
["bitfinex","SOLUSD",1753480932638,43.85406886,185.39,185.36,0.67]
["bitfinex","SOLUSD",1753480932847,43.85406886,185.39,185.36,3.69090227]
["bitfinex","SOLUSD",1753480934642,0.7,185.38,185.33,87.4]
["bitfinex","SOLUSD",1753480934845,7.35726329,185.38,185.33,87.4]
["bitfinex","SOLUSD",1753480935030,0.7,185.37,185.33,87.4]
["bitfinex","SOLUSD",1753480935225,37.74,185.36,185.33,87.4]
["bitfinex","SOLUSD",1753480935446,38.44,185.36,185.34,3.02090227]
["bitfinex","SOLUSD",1753480935626,37.74,185.36,185.34,3.69090227]
["bitfinex","SOLUSD",1753480936348,37.74,185.36,185.35,0.67]
["bitfinex","SOLUSD",1753480937036,37.74,185.36,185.34,3.69090227]
["bitfinex","SOLUSD",1753480937241,37.74,185.36,185.34,3.02090227]
["bitfinex","SOLUSD",1753480937450,37.74,185.36,185.35,0.67]
["bitfinex","SOLUSD",1753480939540,37.74,185.36,185.34,3.69090227]
["bitfinex","SOLUSD",1753480939742,2.343,185.41,185.35,3.69090227]
["bitfinex","SOLUSD",1753480939942,37.74,185.4,185.38,3.02090227]
["bitfinex","SOLUSD",1753480940141,37.74,185.4,185.38,3.69090227]
["bitfinex","SOLUSD",1753480940556,0.7,185.39,185.35,3.02090227]
["bitfinex","SOLUSD",1753480940739,37.74,185.38,185.35,3.02090227]
["bitfinex","SOLUSD",1753480941052,0.7,185.37,185.35,3.02090227]
["bitfinex","SOLUSD",1753480941258,38.44,185.38,185.35,3.69090227]
["bitfinex","SOLUSD",1753480941433,43.83434868,185.38,185.35,3.69090227]
["bitfinex","SOLUSD",1753480942459,43.13434868,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480942640,43.83434868,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480943056,43.83436492,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480943361,43.13436492,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480944761,6.09436492,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480944957,43.83436492,185.38,185.36,3.02090227]
["bitfinex","SOLUSD",1753480945660,54.84699845,185.55,185.37,3.69090227]
["bitfinex","SOLUSD",1753480945661,68.66728419,185.45,185.37,3.69090227]
["bitfinex","SOLUSD",1753480945872,41.37713718,185.44,185.41,3.02090227]
["bitfinex","SOLUSD",1753480946156,37.74,185.44,185.41,3.69090227]
["bitfinex","SOLUSD",1753480946363,38.44,185.44,185.41,3.69090227]
["bitfinex","SOLUSD",1753480948252,43.83259284,185.44,185.41,3.69090227]
["bitfinex","SOLUSD",1753480949041,43.83259284,185.44,185.41,3.02090227]
["bitfinex","SOLUSD",1753480949641,62.5749,185.45,185.41,3.69090227]
["bitfinex","SOLUSD",1753480949642,61.0,185.45,185.41,3.69090227]
["bitfinex","SOLUSD",1753480949842,37.72,185.43,185.41,3.69090227]
["bitfinex","SOLUSD",1753480950667,38.42,185.43,185.39,0.67]
["bitfinex","SOLUSD",1753480950967,38.42,185.43,185.39,3.69090227]
["bitfinex","SOLUSD",1753480951167,0.7,185.42,185.39,3.02090227]
["bitfinex","SOLUSD",1753480951344,37.72,185.43,185.4,3.02090227]
["bitfinex","SOLUSD",1753480951539,38.42,185.43,185.4,3.69090227]
["bitfinex","SOLUSD",1753480952047,43.81295495,185.43,185.4,3.02090227]
["bitfinex","SOLUSD",1753480952249,43.11295495,185.43,185.4,3.02090227]
["bitfinex","SOLUSD",1753480952453,43.81295495,185.43,185.4,3.02090227]
["bitfinex","SOLUSD",1753480953851,43.81295495,185.43,185.4,3.69090227]
["bitfinex","SOLUSD",1753480954050,43.81295495,185.43,185.4,3.02090227]
["bitfinex","SOLUSD",1753480954349,0.7,185.42,185.39,3.69090227]
["bitfinex","SOLUSD",1753480956279,43.11295495,185.43,185.4,3.69090227]
["bitfinex","SOLUSD",1753480956478,43.81295495,185.43,185.4,3.69090227]
["bitfinex","SOLUSD",1753480959169,37.72,185.43,185.39,3.02090227]
["bitfinex","SOLUSD",1753480959380,37.72,185.43,185.42,3.02090227]
["bitfinex","SOLUSD",1753480959681,98.72,185.45,185.42,3.69090227]
["bitfinex","SOLUSD",1753480960061,98.72,185.45,185.43,0.67]
["bitfinex","SOLUSD",1753480960259,98.72,185.45,185.42,3.02090227]
["bitfinex","SOLUSD",1753480960463,98.72,185.45,185.42,3.69090227]
["bitfinex","SOLUSD",1753480960850,99.4,185.45,185.42,3.02090227]
["bitfinex","SOLUSD",1753480961057,99.4,185.45,185.42,3.69090227]
["bitfinex","SOLUSD",1753480961274,104.7923005,185.45,185.42,0.67]
["bitfinex","SOLUSD",1753480961475,104.7923005,185.45,185.41,3.69090227]
["bitfinex","SOLUSD",1753480962481,104.1123005,185.45,185.41,3.69090227]
["bitfinex","SOLUSD",1753480962657,104.1123005,185.45,185.4,87.4]
["bitfinex","SOLUSD",1753480962658,0.68,185.44,185.4,87.4]
["bitfinex","SOLUSD",1753480962864,37.72,185.43,185.4,91.09090227]
["bitfinex","SOLUSD",1753480964873,37.72,185.43,185.4,90.42090227]
["bitfinex","SOLUSD",1753480965076,37.72,185.43,185.41,3.69090227]
["bitfinex","SOLUSD",1753480965277,61.0,185.45,185.41,3.02090227]
["bitfinex","SOLUSD",1753480965480,61.0,185.45,185.44,3.02090227]
["bitfinex","SOLUSD",1753480965654,61.0,185.45,185.44,3.69090227]
["bitfinex","SOLUSD",1753480965854,61.0,185.45,185.44,0.67]
["bitfinex","SOLUSD",1753480966081,61.0,185.45,185.44,3.69090227]
["bitfinex","SOLUSD",1753480966381,61.0,185.45,185.42,3.69090227]
["bitfinex","SOLUSD",1753480966678,61.0,185.45,185.43,0.67]
["bitfinex","SOLUSD",1753480967055,61.0,185.45,185.43,3.69090227]
["bitfinex","SOLUSD",1753480971585,61.0,185.45,185.43,0.67]
["bitfinex","SOLUSD",1753480971965,61.0,185.45,185.43,3.69090227]
["bitfinex","SOLUSD",1753480972274,61.0,185.45,185.44,0.67]
["bitfinex","SOLUSD",1753480972584,61.0,185.45,185.44,3.69090227]
["bitfinex","SOLUSD",1753480974289,61.0,185.45,185.44,9.08348208]
["bitfinex","SOLUSD",1753480975206,61.0,185.45,185.44,3.69090227]
["bitfinex","SOLUSD",1753480976584,61.0,185.45,185.44,91.09090227]
["bitfinex","SOLUSD",1753480978585,61.0,185.45,185.44,93.46257981]
["bitfinex","SOLUSD",1753480978786,61.0,185.45,185.44,96.48348208]
["bitfinex","SOLUSD",1753480979975,61.0,185.45,185.44,90.42090227]
["bitfinex","SOLUSD",1753480980164,61.0,185.45,185.44,128.12090227]
["bitfinex","SOLUSD",1753480980491,61.0,185.45,185.44,128.79090227]
["bitfinex","SOLUSD",1753480984078,61.0,185.45,185.44,134.18348208]
["bitfinex","SOLUSD",1753480988389,61.0,185.45,185.44,46.78348208]
["bitfinex","SOLUSD",1753480989793,61.0,185.45,185.44,134.18348208]
["bitfinex","SOLUSD",1753480989994,61.0,185.45,185.44,135.71548208]
["bitfinex","SOLUSD",1753480990502,30.58107673,185.45,185.44,71.78368919]
["bitfinex","SOLUSD",1753480990699,61.0,185.53,185.52,26.0]
["bitfinex","SOLUSD",1753480990884,61.0,185.53,185.52,67.40090227]
["bitfinex","SOLUSD",1753480991299,61.0,185.53,185.52,72.79115669]
["bitfinex","SOLUSD",1753480992990,61.0,185.53,185.52,92.27588868]
["bitfinex","SOLUSD",1753480993301,61.0,185.53,185.52,75.49120471]
["bitfinex","SOLUSD",1753480994478,61.0,185.53,185.52,179.96021182]
["bitfinex","SOLUSD",1753480994680,61.0,185.61,185.6,26.0]
["bitfinex","SOLUSD",1753480994877,61.0,185.61,185.6,84.30558624]
["bitfinex","SOLUSD",1753480995105,61.0,185.61,185.6,57.62558624]
["bitfinex","SOLUSD",1753480995106,61.67,185.61,185.6,57.62558624]
["bitfinex","SOLUSD",1753480995302,61.0,185.61,185.6,40.82090227]
["bitfinex","SOLUSD",1753480995508,61.67,185.61,185.58,37.82]
["bitfinex","SOLUSD",1753480995688,0.67,185.6,185.57,37.82]
["bitfinex","SOLUSD",1753480996007,61.0,185.61,185.59,3.02090227]
["bitfinex","SOLUSD",1753480996375,61.0,185.61,185.6,3.02090227]
["bitfinex","SOLUSD",1753480996578,61.67,185.61,185.59,3.02090227]
["bitfinex","SOLUSD",1753480996888,0.67,185.6,185.58,42.52566593]
["bitfinex","SOLUSD",1753480997390,61.0,185.61,185.59,5.40566593]
["bitfinex","SOLUSD",1753480997592,61.0,185.61,185.6,68.52566593]
["bitfinex","SOLUSD",1753480997780,61.0,185.61,185.6,69.22566593]
["bitfinex","SOLUSD",1753480998202,61.0,185.61,185.6,31.40566593]
["bitfinex","SOLUSD",1753480998405,61.0,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1753480998703,61.0,185.61,185.6,30.70566593]
["bitfinex","SOLUSD",1753480998909,61.0,185.61,185.6,69.22566593]
["bitfinex","SOLUSD",1753480999287,61.0,185.61,185.6,74.61359696]
["bitfinex","SOLUSD",1753480999683,61.0,185.61,185.6,178.79828093]
["bitfinex","SOLUSD",1753481000715,61.0,185.61,185.6,161.33359696]
["bitfinex","SOLUSD",1753481001029,61.0,185.61,185.6,178.81828093]
["bitfinex","SOLUSD",1753481001694,61.0,185.61,185.6,161.33359696]
["bitfinex","SOLUSD",1753481001896,61.67,185.61,185.6,68.54566593]
["bitfinex","SOLUSD",1753481002108,61.0,185.61,185.6,73.93359696]
["bitfinex","SOLUSD",1753481002286,61.0,185.61,185.6,26.0]
["bitfinex","SOLUSD",1753481002489,61.0,185.61,185.6,68.52566593]
["bitfinex","SOLUSD",1753481003521,61.0,185.61,185.6,73.91359696]
["bitfinex","SOLUSD",1753481003697,61.0,185.61,185.6,178.79828093]
["bitfinex","SOLUSD",1753481004191,61.0,185.61,185.6,179.08260407]
["bitfinex","SOLUSD",1753481005112,0.15599926,185.61,185.6,179.08260407]
["bitfinex","SOLUSD",1753481005303,0.15599926,185.61,185.6,178.79828093]
["bitfinex","SOLUSD",1753481006211,1e-08,185.61,185.6,179.08260407]
["bitfinex","SOLUSD",1753481006415,1e-08,185.61,185.6,186.07942407]
["bitfinex","SOLUSD",1753481006608,1e-08,185.61,185.6,178.79828093]
["bitfinex","SOLUSD",1753481007030,1e-08,185.61,185.6,179.08260407]
["bitfinex","SOLUSD",1753481007398,1e-08,185.61,185.6,189.08260407]
["bitfinex","SOLUSD",1753481007822,61.67,185.69,185.64,26.0]
["bitfinex","SOLUSD",1753481008022,61.0,185.69,185.68,4.70566593]
["bitfinex","SOLUSD",1753481008325,61.0,185.69,185.68,42.60566593]
["bitfinex","SOLUSD",1753481008696,61.67,185.69,185.68,42.60566593]
["bitfinex","SOLUSD",1753481009119,61.0,185.69,185.68,42.60566593]
["bitfinex","SOLUSD",1753481009698,61.0,185.69,185.68,30.70566593]
["bitfinex","SOLUSD",1753481009699,61.67,185.69,185.68,30.70566593]
["bitfinex","SOLUSD",1753481009898,61.67,185.69,185.68,68.60566593]
["bitfinex","SOLUSD",1753481010199,61.67,185.69,185.68,37.9]
["bitfinex","SOLUSD",1753481010403,61.0,185.69,185.68,42.60566593]
["bitfinex","SOLUSD",1753481011321,61.0,185.69,185.68,173.4903499]
["bitfinex","SOLUSD",1753481011714,61.0,185.69,185.68,178.87595955]
["bitfinex","SOLUSD",1753481012034,61.0,185.69,185.68,178.17595955]
["bitfinex","SOLUSD",1753481012212,61.0,185.69,185.68,140.27595955]
["bitfinex","SOLUSD",1753481012395,61.0,185.69,185.68,135.57029362]
["bitfinex","SOLUSD",1753481012602,61.0,185.69,185.68,178.89595955]
["bitfinex","SOLUSD",1753481013218,110.18926593,185.78,185.68,178.89595955]
["bitfinex","SOLUSD",1753481013219,26.05210171,185.78,185.72,4.3575]
["bitfinex","SOLUSD",1753481013422,1.87513552,185.81,185.8,26.0]
["bitfinex","SOLUSD",1753481013703,0.87513552,185.81,185.8,74.44779725]
["bitfinex","SOLUSD",1753481014030,1.54513552,185.81,185.8,4.70566593]
["bitfinex","SOLUSD",1753481014201,39.94513552,185.81,185.77,4.70566593]
["bitfinex","SOLUSD",1753481014403,0.67,185.8,185.76,4.70566593]
["bitfinex","SOLUSD",1753481014604,38.4,185.79,185.76,4.70566593]
["bitfinex","SOLUSD",1753481014803,0.67,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481015014,0.67,185.78,185.69,0.53853196]
["bitfinex","SOLUSD",1753481015228,0.67,185.78,185.67,13.46462282]
["bitfinex","SOLUSD",1753481015229,38.4,185.77,185.72,4.70566593]
["bitfinex","SOLUSD",1753481015430,38.4,185.77,185.68,5.38560965]
["bitfinex","SOLUSD",1753481015431,0.67,185.76,185.71,4.70566593]
["bitfinex","SOLUSD",1753481015625,5.37566593,185.76,185.69,4.70566593]
["bitfinex","SOLUSD",1753481015835,4.70566593,185.76,185.69,26.0]
["bitfinex","SOLUSD",1753481016011,0.67,185.75,185.68,10.09127558]
["bitfinex","SOLUSD",1753481016211,38.5,185.74,185.68,10.09127558]
["bitfinex","SOLUSD",1753481016526,0.67,185.73,185.68,10.09127558]
["bitfinex","SOLUSD",1753481016934,39.15,185.73,185.69,26.0]
["bitfinex","SOLUSD",1753481017229,0.67,185.72,185.69,26.0]
["bitfinex","SOLUSD",1753481017428,39.18,185.73,185.69,26.0]
["bitfinex","SOLUSD",1753481017729,0.67,185.71,185.68,36.09124376]
["bitfinex","SOLUSD",1753481017934,0.67,185.71,185.68,5.38557783]
["bitfinex","SOLUSD",1753481018439,0.67,185.71,185.68,31.38557783]
["bitfinex","SOLUSD",1753481018734,0.67,185.71,185.68,36.09124376]
["bitfinex","SOLUSD",1753481018920,0.67,185.7,185.68,36.09124376]
["bitfinex","SOLUSD",1753481019123,0.67,185.72,185.69,4.70566593]
["bitfinex","SOLUSD",1753481019327,0.7,185.73,185.71,30.70566593]
["bitfinex","SOLUSD",1753481019530,0.67,185.74,185.72,4.70566593]
["bitfinex","SOLUSD",1753481020042,38.44,185.77,185.72,4.70566593]
["bitfinex","SOLUSD",1753481020043,0.67,185.76,185.72,4.70566593]
["bitfinex","SOLUSD",1753481020247,0.67,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481020445,0.67,185.74,185.73,4.70566593]
["bitfinex","SOLUSD",1753481020625,0.67,185.74,185.69,4.70566593]
["bitfinex","SOLUSD",1753481020825,0.67,185.74,185.71,4.70566593]
["bitfinex","SOLUSD",1753481021018,38.44,185.77,185.71,4.70566593]
["bitfinex","SOLUSD",1753481021228,0.67,185.76,185.74,4.70566593]
["bitfinex","SOLUSD",1753481021409,0.67,185.75,185.74,4.70566593]
["bitfinex","SOLUSD",1753481021616,0.67,185.75,185.71,31.38463772]
["bitfinex","SOLUSD",1753481021835,0.67,185.77,185.74,30.70566593]
["bitfinex","SOLUSD",1753481022155,0.67,185.76,185.74,30.70566593]
["bitfinex","SOLUSD",1753481022321,0.67,185.76,185.74,26.0]
["bitfinex","SOLUSD",1753481022715,10.27,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481022951,0.67,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481023134,9.6,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481023448,0.67,185.74,185.73,4.70566593]
["bitfinex","SOLUSD",1753481024151,39.13,185.78,185.73,10.08982573]
["bitfinex","SOLUSD",1753481024446,0.67,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1753481024752,38.46,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481024927,0.67,185.76,185.72,5.3844265]
["bitfinex","SOLUSD",1753481025133,0.67,185.76,185.75,4.70566593]
["bitfinex","SOLUSD",1753481025441,38.46,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481025940,0.67,185.77,185.74,4.70566593]
["bitfinex","SOLUSD",1753481026321,5.37566593,185.77,185.69,26.0]
["bitfinex","SOLUSD",1753481026530,43.84288908,185.78,185.71,4.70566593]
["bitfinex","SOLUSD",1753481026531,0.67,185.76,185.71,4.70566593]
["bitfinex","SOLUSD",1753481026725,0.67,185.76,185.72,4.70566593]
["bitfinex","SOLUSD",1753481027225,0.67,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481027631,6.05337853,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481027825,1.37,185.75,185.72,4.70566593]
["bitfinex","SOLUSD",1753481028028,39.13,185.74,185.72,4.70566593]
["bitfinex","SOLUSD",1753481028212,38.46,185.74,185.72,4.70566593]
["bitfinex","SOLUSD",1753481028416,0.67,185.73,185.71,4.70566593]
["bitfinex","SOLUSD",1753481028615,38.46,185.74,185.71,4.70566593]
["bitfinex","SOLUSD",1753481028616,0.67,185.72,185.71,4.70566593]
["bitfinex","SOLUSD",1753481030248,0.67,185.72,185.69,4.70566593]
["bitfinex","SOLUSD",1753481031447,0.67,185.71,185.7,4.70566593]
["bitfinex","SOLUSD",1753481032418,0.67,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1753481032744,0.67,185.71,185.69,4.70566593]
["bitfinex","SOLUSD",1753481034137,0.67,185.71,185.7,4.70566593]
["bitfinex","SOLUSD",1753481034756,0.67,185.71,185.7,10.09069554]
["bitfinex","SOLUSD",1753481035658,38.46,185.74,185.7,10.09069554]
["bitfinex","SOLUSD",1753481035861,0.67,185.73,185.71,4.70566593]
["bitfinex","SOLUSD",1753481036028,0.67,185.72,185.71,4.70566593]
["bitfinex","SOLUSD",1753481037252,0.67,185.72,185.71,10.09040557]
["bitfinex","SOLUSD",1753481038232,0.67,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1753481038440,0.67,185.72,185.71,10.09040557]
["bitfinex","SOLUSD",1753481038634,0.67,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1753481038845,0.67,185.72,185.71,10.09040557]
["bitfinex","SOLUSD",1753481039050,0.7,185.75,185.71,23.55225468]
["bitfinex","SOLUSD",1753481039249,1.37,185.75,185.74,4.70566593]
["bitfinex","SOLUSD",1753481040457,1.37,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481040640,1.37,185.75,185.71,18.84658875]
["bitfinex","SOLUSD",1753481040840,1.37,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481041243,0.7,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481041863,0.87513552,185.81,185.77,26.0]
["bitfinex","SOLUSD",1753481042042,1.54513552,185.81,185.8,4.70566593]
["bitfinex","SOLUSD",1753481042238,0.87513552,185.81,185.8,4.70566593]
["bitfinex","SOLUSD",1753481042843,1.54513552,185.81,185.8,4.70566593]
["bitfinex","SOLUSD",1753481043354,1.54513552,185.81,185.8,10.08779725]
["bitfinex","SOLUSD",1753481043548,0.87513552,185.81,185.8,10.08779725]
["bitfinex","SOLUSD",1753481043751,0.87513552,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1753481043945,0.87513552,185.81,185.8,10.08779725]
["bitfinex","SOLUSD",1753481044849,0.87513552,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1753481045056,0.87513552,185.81,185.8,4.70566593]
["bitfinex","SOLUSD",1753481046776,0.87513552,185.81,185.8,10.08779725]
["bitfinex","SOLUSD",1753481047361,0.87513552,185.81,185.8,97.48779725]
["bitfinex","SOLUSD",1753481050165,1.56513552,185.81,185.79,10.08806742]
["bitfinex","SOLUSD",1753481050338,0.69,185.8,185.79,10.08806742]
["bitfinex","SOLUSD",1753481050651,0.69,185.8,185.77,113.4]
["bitfinex","SOLUSD",1753481050854,0.69,185.8,185.73,13.46001444]
["bitfinex","SOLUSD",1753481050855,5.38242101,185.79,185.73,97.48978512]
["bitfinex","SOLUSD",1753481051161,0.69,185.78,185.73,97.48978512]
["bitfinex","SOLUSD",1753481051358,5.38219749,185.8,185.73,97.48978512]
["bitfinex","SOLUSD",1753481051359,39.09,185.8,185.77,4.70566593]
["bitfinex","SOLUSD",1753481051658,0.69,185.78,185.77,4.70566593]
["bitfinex","SOLUSD",1753481052237,0.69,185.78,185.73,106.24451869]
["bitfinex","SOLUSD",1753481052238,0.69,185.78,185.76,4.70566593]
["bitfinex","SOLUSD",1753481052438,0.69,185.78,185.77,4.70566593]
["bitfinex","SOLUSD",1753481052663,0.69,185.78,185.73,106.24451869]
["bitfinex","SOLUSD",1753481052860,0.69,185.78,185.77,4.70566593]
["bitfinex","SOLUSD",1753481053765,0.69,185.78,185.77,10.08866641]
["bitfinex","SOLUSD",1753481055751,39.09,185.8,185.77,10.08866641]
["bitfinex","SOLUSD",1753481055954,0.69,185.79,185.78,4.70566593]
["bitfinex","SOLUSD",1753481056368,0.69,185.79,185.75,4.70566593]
["bitfinex","SOLUSD",1753481056679,5.39566593,185.79,185.73,4.70566593]
["bitfinex","SOLUSD",1753481056876,5.39566593,185.78,185.72,10.09011563]
["bitfinex","SOLUSD",1753481057041,0.69,185.77,185.72,10.09011563]
["bitfinex","SOLUSD",1753481057240,38.38,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481057439,39.07,185.76,185.75,4.70566593]
["bitfinex","SOLUSD",1753481058058,39.07,185.76,185.75,10.08924601]
["bitfinex","SOLUSD",1753481058253,38.38,185.76,185.75,10.08924601]
["bitfinex","SOLUSD",1753481058585,38.38,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1753481058748,39.07,185.76,185.75,10.08924601]
["bitfinex","SOLUSD",1753481059773,39.07,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481060070,0.69,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481060469,0.69,185.75,185.74,4.70566593]
["bitfinex","SOLUSD",1753481061872,0.69,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481062072,38.38,185.76,185.74,10.08953585]
["bitfinex","SOLUSD",1753481062367,0.69,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481062571,38.38,185.76,185.74,10.08953585]
["bitfinex","SOLUSD",1753481062870,0.69,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481063074,39.03,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481063250,0.69,185.77,185.75,4.70566593]
["bitfinex","SOLUSD",1753481063583,0.69,185.76,185.75,4.70566593]
["bitfinex","SOLUSD",1753481064256,0.69,185.76,185.75,10.08924601]
["bitfinex","SOLUSD",1753481065183,0.69,185.76,185.74,4.70566593]
["bitfinex","SOLUSD",1753481065685,0.69,185.75,185.74,4.70566593]
["bitfinex","SOLUSD",1753481066387,0.69,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1753481066594,0.69,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1753481066790,0.69,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481067383,0.69,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1753481069183,0.69,185.75,185.72,10.09011563]
["bitfinex","SOLUSD",1753481069787,0.69,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481070094,0.69,185.74,185.73,4.70566593]
["bitfinex","SOLUSD",1753481070872,0.69,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481071178,0.69,185.76,185.75,10.08924601]
["bitfinex","SOLUSD",1753481072583,38.34,185.78,185.75,10.08924601]
["bitfinex","SOLUSD",1753481072584,39.03,185.78,185.75,10.08924601]
["bitfinex","SOLUSD",1753481072792,38.34,185.78,185.77,4.70566593]
["bitfinex","SOLUSD",1753481073088,38.34,185.78,185.76,4.70566593]
["bitfinex","SOLUSD",1753481073276,0.69,185.77,185.76,10.08874916]
["bitfinex","SOLUSD",1753481074973,0.69,185.77,185.76,4.70566593]
["bitfinex","SOLUSD",1753481075495,0.69,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1753481075682,38.34,185.78,185.76,4.70566593]
["bitfinex","SOLUSD",1753481075983,38.34,185.78,185.75,4.70566593]
["bitfinex","SOLUSD",1753481076182,38.22,185.8,185.77,4.70566593]
["bitfinex","SOLUSD",1753481076883,0.69,185.79,185.77,4.70566593]
["bitfinex","SOLUSD",1753481077079,0.69,185.79,185.76,10.08867113]
["bitfinex","SOLUSD",1753481077477,0.69,185.79,185.76,5.3830052]
["bitfinex","SOLUSD",1753481077672,4.70566593,185.77,185.72,10.09011563]
["bitfinex","SOLUSD",1753481077893,38.91,185.76,185.72,10.09011563]
["bitfinex","SOLUSD",1753481078076,0.7,185.75,185.72,10.09011563]
["bitfinex","SOLUSD",1753481078593,0.7,185.74,185.73,4.70566593]
["bitfinex","SOLUSD",1753481078894,0.7,185.74,185.73,10.08982573]
["bitfinex","SOLUSD",1753481079086,0.7,185.74,185.72,10.09002466]
["bitfinex","SOLUSD",1753481081896,38.22,185.76,185.72,10.09002466]
["bitfinex","SOLUSD",1753481082200,0.7,185.73,185.72,10.09002466]
["bitfinex","SOLUSD",1753481084303,0.7,185.75,185.72,10.09002466]
["bitfinex","SOLUSD",1753481084489,0.7,185.75,185.73,4.70566593]
["bitfinex","SOLUSD",1753481084999,38.22,185.76,185.74,4.70566593]
["bitfinex","SOLUSD",1753481085189,38.22,185.76,185.75,4.70566593]
["bitfinex","SOLUSD",1753481085375,38.22,185.76,185.72,18.845483]
["bitfinex","SOLUSD",1753481085376,0.7,185.75,185.74,4.70566593]
["bitfinex","SOLUSD",1753481086177,0.7,185.75,185.74,10.08953585]
["bitfinex","SOLUSD",1753481090477,0.7,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1753481091477,0.7,185.75,185.73,5.38409694]
["bitfinex","SOLUSD",1753481091709,0.7,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1753481091710,4.70566593,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1753481092009,0.7,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1753481092303,38.12,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1753481092494,0.7,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1753481093093,0.7,185.74,185.7,10.09069554]
["bitfinex","SOLUSD",1753481093299,38.8,185.74,185.71,4.70566593]
["bitfinex","SOLUSD",1753481093504,0.7,185.73,185.71,4.70566593]
["bitfinex","SOLUSD",1753481095088,38.1,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1753481095291,2.2473,185.76,185.73,4.70566593]
["bitfinex","SOLUSD",1753481095801,0.7,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1753481096003,4.70566593,185.74,185.71,5.38464408]
["bitfinex","SOLUSD",1753481096204,38.12,185.73,185.71,5.38464408]
["bitfinex","SOLUSD",1753481096410,0.7,185.72,185.71,5.38464408]
["bitfinex","SOLUSD",1753481096798,0.7,185.72,185.71,10.09031001]
["bitfinex","SOLUSD",1753481097114,38.12,185.73,185.71,10.09031001]
["bitfinex","SOLUSD",1753481097294,38.82,185.73,185.71,10.09031001]
["bitfinex","SOLUSD",1753481098513,38.12,185.73,185.71,10.09031001]
["bitfinex","SOLUSD",1753481098824,0.7,185.73,185.71,10.09031001]
["bitfinex","SOLUSD",1753481099606,0.7,185.73,185.72,4.70566593]
["bitfinex","SOLUSD",1753481099829,38.12,185.74,185.71,5.38464408]
["bitfinex","SOLUSD",1753481100015,38.12,185.74,185.73,4.70566593]
["bitfinex","SOLUSD",1753481100324,38.12,185.74,185.73,10.08982573]
["bitfinex","SOLUSD",1753481101925,38.82,185.74,185.73,10.08982573]
["bitfinex","SOLUSD",1753481102125,38.82,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1753481102328,38.82,185.74,185.7,92.10566593]
["bitfinex","SOLUSD",1753481102529,0.7,185.73,185.7,92.10566593]
["bitfinex","SOLUSD",1753481102902,0.7,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1753481103426,5.40566593,185.72,185.66,105.57096206]
["bitfinex","SOLUSD",1753481103722,0.7,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1753481104023,38.12,185.7,185.67,10.09156564]
["bitfinex","SOLUSD",1753481104212,0.7,185.69,185.67,10.09156564]
["bitfinex","SOLUSD",1753481105005,0.7,185.68,185.67,10.09156564]
["bitfinex","SOLUSD",1753481105442,0.7,185.68,185.63,13.46734134]
["bitfinex","SOLUSD",1753481105607,2.2542,185.68,185.63,4.70566593]
["bitfinex","SOLUSD",1753481105923,0.7,185.67,185.63,4.70566593]
["bitfinex","SOLUSD",1753481106127,38.14,185.66,185.63,4.70566593]
["bitfinex","SOLUSD",1753481106306,38.14,185.66,185.62,4.70566593]
["bitfinex","SOLUSD",1753481106509,0.7,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1753481106834,0.7,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1753481109223,0.7,185.64,185.57,4.70566593]
["bitfinex","SOLUSD",1753481109224,6.5458,185.63,185.57,4.70566593]
["bitfinex","SOLUSD",1753481109428,38.78,185.62,185.57,4.70566593]
["bitfinex","SOLUSD",1753481109729,0.66,185.61,185.58,4.70566593]
["bitfinex","SOLUSD",1753481110027,0.66,185.6,185.58,4.70566593]
["bitfinex","SOLUSD",1753481110224,38.12,185.62,185.57,4.70566593]
["bitfinex","SOLUSD",1753481110225,0.66,185.59,185.57,4.70566593]
["bitfinex","SOLUSD",1753481110609,38.12,185.62,185.57,5.38855038]
["bitfinex","SOLUSD",1753481110610,0.66,185.58,185.57,5.38855038]
["bitfinex","SOLUSD",1753481110811,38.8,185.58,185.55,5.38932923]
["bitfinex","SOLUSD",1753481111020,5.36566593,185.57,185.51,10.09621091]
["bitfinex","SOLUSD",1753481111223,0.66,185.56,185.51,10.09621091]
["bitfinex","SOLUSD",1753481111631,5.36566593,185.56,185.51,10.09621091]
["bitfinex","SOLUSD",1753481111935,0.66,185.55,185.51,10.09621091]
["bitfinex","SOLUSD",1753481112236,38.82,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1753481112538,38.82,185.53,185.51,10.09621091]
["bitfinex","SOLUSD",1753481113655,38.16,185.53,185.51,10.09621091]
["bitfinex","SOLUSD",1753481114009,38.82,185.53,185.51,10.09621091]
["bitfinex","SOLUSD",1753481115601,38.82,185.53,185.48,28.70651012]
["bitfinex","SOLUSD",1753481115602,38.82,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1753481115807,38.82,185.53,185.51,4.70566593]
["bitfinex","SOLUSD",1753481116732,38.82,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1753481118721,38.16,185.53,185.52,10.09592035]
["bitfinex","SOLUSD",1753481119726,38.82,185.53,185.52,10.09592035]
["bitfinex","SOLUSD",1753481120216,38.82,185.53,185.5,4.70566593]
["bitfinex","SOLUSD",1753481120527,0.66,185.52,185.49,10.09679213]
["bitfinex","SOLUSD",1753481120725,38.1,185.52,185.48,5.39135407]
["bitfinex","SOLUSD",1753481120927,38.1,185.52,185.48,4.70566593]
["bitfinex","SOLUSD",1753481122916,0.66,185.51,185.48,10.0970122]
["bitfinex","SOLUSD",1753481123138,0.66,185.5,185.48,10.0970122]
["bitfinex","SOLUSD",1753481125426,38.1,185.52,185.49,4.70566593]
["bitfinex","SOLUSD",1753481125623,0.66,185.51,185.49,4.70566593]
["bitfinex","SOLUSD",1753481125933,0.66,185.51,185.49,10.09670999]
["bitfinex","SOLUSD",1753481126505,0.66,185.51,185.49,5.39104406]
["bitfinex","SOLUSD",1753481129028,9.6,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1753481129227,0.66,185.51,185.48,4.70566593]
["bitfinex","SOLUSD",1753481129926,0.66,185.51,185.49,4.70566593]
["bitfinex","SOLUSD",1753481130237,0.66,185.51,185.49,10.09664249]
["bitfinex","SOLUSD",1753481131445,38.72,185.53,185.5,4.70566593]
["bitfinex","SOLUSD",1753481131617,38.06,185.53,185.49,6.05097656]
["bitfinex","SOLUSD",1753481131928,38.72,185.53,185.51,4.70566593]
["bitfinex","SOLUSD",1753481132961,38.72,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1753481133934,9.6,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1753481134332,9.6,185.52,185.51,10.75621091]
["bitfinex","SOLUSD",1753481135526,38.04,185.56,185.51,24.23257337]
["bitfinex","SOLUSD",1753481135745,38.04,185.56,185.54,4.70566593]
["bitfinex","SOLUSD",1753481136550,38.7,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1753481137252,38.7,185.56,185.55,10.09504884]
["bitfinex","SOLUSD",1753481139029,39.4,185.56,185.55,10.09504884]
["bitfinex","SOLUSD",1753481139959,39.4,185.56,185.52,0.66]
["bitfinex","SOLUSD",1753481140157,39.4,185.56,185.54,4.70566593]
["bitfinex","SOLUSD",1753481140663,0.67,185.55,185.54,4.70566593]
["bitfinex","SOLUSD",1753481141236,38.74,185.56,185.54,10.09533931]
["bitfinex","SOLUSD",1753481141571,39.41,185.56,185.54,10.09533931]
["bitfinex","SOLUSD",1753481142575,39.41,185.56,185.49,118.10566593]
["bitfinex","SOLUSD",1753481142576,0.67,185.55,185.46,3.29162027]
["bitfinex","SOLUSD",1753481142766,4.70566593,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1753481142948,38.65,185.53,185.48,4.70566593]
["bitfinex","SOLUSD",1753481143147,0.67,185.52,185.48,4.70566593]
["bitfinex","SOLUSD",1753481143871,0.67,185.52,185.47,30.70566593]
["bitfinex","SOLUSD",1753481144166,0.67,185.52,185.48,4.70566593]
["bitfinex","SOLUSD",1753481144573,0.67,185.52,185.49,4.70566593]
["bitfinex","SOLUSD",1753481145273,0.67,185.52,185.48,4.70566593]
["bitfinex","SOLUSD",1753481145852,6.06029472,185.52,185.48,4.70566593]
["bitfinex","SOLUSD",1753481146055,0.67,185.51,185.48,4.70566593]
["bitfinex","SOLUSD",1753481146255,38.67,185.5,185.48,4.70566593]
["bitfinex","SOLUSD",1753481148068,0.67,185.49,185.47,4.70566593]
["bitfinex","SOLUSD",1753481150064,38.0,185.5,185.47,4.70566593]
["bitfinex","SOLUSD",1753481150256,0.67,185.49,185.47,4.70566593]
["bitfinex","SOLUSD",1753481150963,0.67,185.49,185.46,4.70566593]
["bitfinex","SOLUSD",1753481152159,43.39085132,185.5,185.46,4.70566593]
["bitfinex","SOLUSD",1753481152361,0.67,185.48,185.46,4.70566593]
["bitfinex","SOLUSD",1753481154869,5.39115643,185.49,185.46,4.70566593]
["bitfinex","SOLUSD",1753481155263,0.67,185.48,185.46,4.70566593]
["bitfinex","SOLUSD",1753481155463,5.39115643,185.49,185.46,4.70566593]
["bitfinex","SOLUSD",1753481155673,0.67,185.47,185.46,4.70566593]
["bitfinex","SOLUSD",1753481155876,0.67,185.47,185.44,28.63059075]
["bitfinex","SOLUSD",1753481156061,0.67,185.47,185.45,4.70566593]
["bitfinex","SOLUSD",1753481156467,0.67,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481156674,0.67,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481156874,0.67,185.48,185.46,4.70566593]
["bitfinex","SOLUSD",1753481158584,43.39092351,185.5,185.46,4.70566593]
["bitfinex","SOLUSD",1753481158762,0.67,185.49,185.44,26.0]
["bitfinex","SOLUSD",1753481159089,0.67,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481159891,6.06114787,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481160078,0.67,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481162162,0.67,185.47,185.45,4.70566593]
["bitfinex","SOLUSD",1753481162362,0.67,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481163878,0.67,185.48,185.46,4.70566593]
["bitfinex","SOLUSD",1753481164196,0.67,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481164768,5.3912664,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481164974,0.67,185.47,185.45,4.70566593]
["bitfinex","SOLUSD",1753481165282,5.39228902,185.45,185.38,5.39432516]
["bitfinex","SOLUSD",1753481165487,0.67,185.44,185.4,4.70566593]
["bitfinex","SOLUSD",1753481165799,0.67,185.43,185.4,4.70566593]
["bitfinex","SOLUSD",1753481166103,37.9,185.46,185.38,31.39432516]
["bitfinex","SOLUSD",1753481166275,37.9,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481166477,38.57,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481166793,38.57,185.46,185.42,5.36566593]
["bitfinex","SOLUSD",1753481167087,37.9,185.46,185.42,4.70566593]
["bitfinex","SOLUSD",1753481167289,0.67,185.45,185.42,10.09877012]
["bitfinex","SOLUSD",1753481168284,0.65,185.44,185.42,4.70566593]
["bitfinex","SOLUSD",1753481168681,0.65,185.44,185.41,4.70566593]
["bitfinex","SOLUSD",1753481169182,0.65,185.43,185.41,4.70566593]
["bitfinex","SOLUSD",1753481169388,0.65,185.43,185.39,5.39394846]
["bitfinex","SOLUSD",1753481169695,0.65,185.43,185.41,4.70566593]
["bitfinex","SOLUSD",1753481170081,0.65,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481170395,38.55,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481171284,0.65,185.41,185.39,4.70566593]
["bitfinex","SOLUSD",1753481171886,0.65,185.41,185.38,10.09993699]
["bitfinex","SOLUSD",1753481172281,0.65,185.4,185.36,4.70566593]
["bitfinex","SOLUSD",1753481172670,0.65,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481172891,0.65,185.39,185.35,4.70566593]
["bitfinex","SOLUSD",1753481173174,0.65,185.38,185.35,30.70566593]
["bitfinex","SOLUSD",1753481173474,10.09933044,185.41,185.35,36.10078192]
["bitfinex","SOLUSD",1753481173669,10.09933044,185.41,185.32,87.4]
["bitfinex","SOLUSD",1753481173670,5.35566593,185.4,185.33,0.66]
["bitfinex","SOLUSD",1753481173902,0.65,185.39,185.34,4.70566593]
["bitfinex","SOLUSD",1753481174079,37.9,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481174270,38.55,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481176187,0.65,185.37,185.35,4.70566593]
["bitfinex","SOLUSD",1753481178080,0.65,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481178484,0.65,185.37,185.35,4.70566593]
["bitfinex","SOLUSD",1753481179079,0.65,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481179603,0.65,185.36,185.33,10.10135526]
["bitfinex","SOLUSD",1753481180496,38.55,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481180801,0.65,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481182305,0.65,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481183208,0.65,185.36,185.33,5.39568933]
["bitfinex","SOLUSD",1753481183509,0.65,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481185509,0.65,185.36,185.34,10.10112375]
["bitfinex","SOLUSD",1753481185807,0.65,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481187289,0.65,185.35,185.33,4.70566593]
["bitfinex","SOLUSD",1753481187494,49.59711153,185.38,185.33,4.70566593]
["bitfinex","SOLUSD",1753481187695,0.65,185.34,185.32,4.70566593]
["bitfinex","SOLUSD",1753481187898,38.57,185.34,185.32,4.70566593]
["bitfinex","SOLUSD",1753481189207,38.57,185.34,185.31,4.70566593]
["bitfinex","SOLUSD",1753481189700,0.65,185.33,185.3,5.39643349]
["bitfinex","SOLUSD",1753481190013,0.65,185.33,185.31,4.70566593]
["bitfinex","SOLUSD",1753481191009,0.65,185.33,185.29,6.05684261]
["bitfinex","SOLUSD",1753481191199,38.57,185.34,185.31,4.70566593]
["bitfinex","SOLUSD",1753481191395,38.57,185.34,185.3,6.05645945]
["bitfinex","SOLUSD",1753481191611,38.57,185.34,185.31,4.70566593]
["bitfinex","SOLUSD",1753481192223,0.65,185.33,185.31,4.70566593]
["bitfinex","SOLUSD",1753481192708,0.65,185.32,185.31,4.70566593]
["bitfinex","SOLUSD",1753481193412,37.92,185.34,185.31,4.70566593]
["bitfinex","SOLUSD",1753481193719,37.92,185.36,185.33,4.70566593]
["bitfinex","SOLUSD",1753481193918,37.92,185.36,185.35,4.70566593]
["bitfinex","SOLUSD",1753481196410,37.92,185.36,185.34,10.10100796]
["bitfinex","SOLUSD",1753481196994,38.57,185.36,185.34,10.10100796]
["bitfinex","SOLUSD",1753481197597,37.92,185.36,185.29,113.4]
["bitfinex","SOLUSD",1753481197820,0.65,185.35,185.31,4.70566593]
["bitfinex","SOLUSD",1753481198426,0.65,185.35,185.3,4.70566593]
["bitfinex","SOLUSD",1753481198917,5.35566593,185.35,185.29,4.70566593]
["bitfinex","SOLUSD",1753481199097,0.71,185.34,185.29,4.70566593]
["bitfinex","SOLUSD",1753481199299,37.92,185.33,185.29,4.70566593]
["bitfinex","SOLUSD",1753481199721,0.71,185.32,185.29,4.70566593]
["bitfinex","SOLUSD",1753481199897,0.71,185.31,185.29,4.70566593]
["bitfinex","SOLUSD",1753481200216,0.71,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481200427,37.92,185.3,185.27,4.70566593]
["bitfinex","SOLUSD",1753481200625,37.92,185.3,185.28,4.70566593]
["bitfinex","SOLUSD",1753481201698,38.63,185.3,185.28,4.70566593]
["bitfinex","SOLUSD",1753481204715,37.92,185.3,185.28,4.70566593]
["bitfinex","SOLUSD",1753481205020,0.71,185.29,185.25,4.70566593]
["bitfinex","SOLUSD",1753481205212,0.71,185.29,185.26,4.70566593]
["bitfinex","SOLUSD",1753481206126,0.7,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481206304,37.92,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481207200,38.63,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481207399,37.92,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481207599,37.92,185.27,185.24,5.39832291]
["bitfinex","SOLUSD",1753481207799,37.92,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481208024,38.63,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481208220,38.63,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481209120,0.71,185.26,185.22,4.70566593]
["bitfinex","SOLUSD",1753481209831,0.71,185.26,185.23,4.70566593]
["bitfinex","SOLUSD",1753481211418,43.31756861,185.27,185.23,4.70566593]
["bitfinex","SOLUSD",1753481211724,0.71,185.26,185.23,4.70566593]
["bitfinex","SOLUSD",1753481212114,0.7,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481212317,37.92,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481213131,0.7,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481213331,0.7,185.28,185.27,5.36566593]
["bitfinex","SOLUSD",1753481213635,38.62,185.28,185.27,10.76319386]
["bitfinex","SOLUSD",1753481213932,38.62,185.28,185.27,10.10319386]
["bitfinex","SOLUSD",1753481215534,38.62,185.28,185.27,10.76319386]
["bitfinex","SOLUSD",1753481215912,0.7,185.28,185.27,10.76319386]
["bitfinex","SOLUSD",1753481217032,0.7,185.28,185.27,10.10319386]
["bitfinex","SOLUSD",1753481217400,0.7,185.28,185.27,10.76319386]
["bitfinex","SOLUSD",1753481218633,0.7,185.28,185.27,10.10319386]
["bitfinex","SOLUSD",1753481219326,0.7,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1753481219631,0.7,185.28,185.27,6.05752793]
["bitfinex","SOLUSD",1753481219833,0.7,185.28,185.27,10.76319386]
["bitfinex","SOLUSD",1753481220032,37.92,185.32,185.27,36.76319386]
["bitfinex","SOLUSD",1753481220216,38.63,185.32,185.27,32.05752793]
["bitfinex","SOLUSD",1753481220526,38.63,185.32,185.28,0.66]
["bitfinex","SOLUSD",1753481220833,38.63,185.32,185.3,4.70566593]
["bitfinex","SOLUSD",1753481221133,0.71,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481221310,0.71,185.31,185.23,4.70566593]
["bitfinex","SOLUSD",1753481221504,6.28966593,185.27,185.21,4.70566593]
["bitfinex","SOLUSD",1753481221830,4.70566593,185.22,185.14,5.40131792]
["bitfinex","SOLUSD",1753481222043,4.70566593,185.2,185.14,4.70566593]
["bitfinex","SOLUSD",1753481222256,2.294,185.19,185.17,4.70566593]
["bitfinex","SOLUSD",1753481222545,0.71,185.26,185.18,31.36566593]
["bitfinex","SOLUSD",1753481222714,38.63,185.26,185.23,4.70566593]
["bitfinex","SOLUSD",1753481222915,37.92,185.26,185.23,4.70566593]
["bitfinex","SOLUSD",1753481223137,0.71,185.25,185.19,0.66]
["bitfinex","SOLUSD",1753481223318,0.71,185.25,185.23,4.70566593]
["bitfinex","SOLUSD",1753481223519,0.71,185.25,185.24,4.70566593]
["bitfinex","SOLUSD",1753481223822,37.92,185.26,185.24,10.10402801]
["bitfinex","SOLUSD",1753481224025,37.92,185.26,185.25,4.70566593]
["bitfinex","SOLUSD",1753481224425,38.63,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1753481224630,0.71,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1753481224831,0.71,185.25,185.24,4.70566593]
["bitfinex","SOLUSD",1753481225524,10.31,185.25,185.24,4.70566593]
["bitfinex","SOLUSD",1753481226035,0.71,185.25,185.24,4.70566593]
["bitfinex","SOLUSD",1753481228035,37.92,185.26,185.24,10.104068]
["bitfinex","SOLUSD",1753481228238,38.6,185.29,185.25,4.70566593]
["bitfinex","SOLUSD",1753481228437,0.68,185.33,185.28,4.70566593]
["bitfinex","SOLUSD",1753481228642,0.68,185.33,185.28,0.66]
["bitfinex","SOLUSD",1753481228941,0.68,185.32,185.3,4.70566593]
["bitfinex","SOLUSD",1753481229111,38.6,185.34,185.31,4.70566593]
["bitfinex","SOLUSD",1753481229312,37.92,185.34,185.32,4.70566593]
["bitfinex","SOLUSD",1753481229525,0.68,185.33,185.32,4.70566593]
["bitfinex","SOLUSD",1753481229945,0.68,185.33,185.31,10.10199123]
["bitfinex","SOLUSD",1753481230118,37.92,185.34,185.32,4.70566593]
["bitfinex","SOLUSD",1753481230434,37.92,185.34,185.31,5.3963253]
["bitfinex","SOLUSD",1753481230435,37.92,185.34,185.33,4.70566593]
["bitfinex","SOLUSD",1753481230842,38.6,185.34,185.32,4.70566593]
["bitfinex","SOLUSD",1753481231838,38.6,185.34,185.32,10.10154551]
["bitfinex","SOLUSD",1753481232028,37.94,185.37,185.33,4.70566593]
["bitfinex","SOLUSD",1753481232223,38.62,185.37,185.35,4.70566593]
["bitfinex","SOLUSD",1753481232541,0.68,185.36,185.35,4.70566593]
["bitfinex","SOLUSD",1753481232841,0.68,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481233140,0.68,185.35,185.34,4.70566593]
["bitfinex","SOLUSD",1753481233935,37.94,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481233936,38.62,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481234142,0.68,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481234644,37.94,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481234822,0.68,185.35,185.34,4.70566593]
["bitfinex","SOLUSD",1753481235825,0.68,185.35,185.32,4.70566593]
["bitfinex","SOLUSD",1753481236030,0.68,185.35,185.28,13.49248972]
["bitfinex","SOLUSD",1753481236031,0.68,185.35,185.3,4.70566593]
["bitfinex","SOLUSD",1753481236337,0.68,185.35,185.31,4.70566593]
["bitfinex","SOLUSD",1753481237629,0.68,185.37,185.34,4.70566593]
["bitfinex","SOLUSD",1753481237941,0.68,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481239229,37.92,185.38,185.33,5.39571791]
["bitfinex","SOLUSD",1753481239541,0.68,185.36,185.33,10.10138384]
["bitfinex","SOLUSD",1753481240048,0.68,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481242543,0.68,185.36,185.33,5.39571791]
["bitfinex","SOLUSD",1753481242842,0.68,185.36,185.34,4.70566593]
["bitfinex","SOLUSD",1753481243228,0.68,185.35,185.24,87.4]
["bitfinex","SOLUSD",1753481243452,4.70566593,185.3,185.24,4.70566593]
["bitfinex","SOLUSD",1753481243753,0.68,185.29,185.24,4.70566593]
["bitfinex","SOLUSD",1753481243941,0.68,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481245451,5.38566593,185.27,185.19,5.3998596]
["bitfinex","SOLUSD",1753481245641,5.39695488,185.29,185.2,4.70566593]
["bitfinex","SOLUSD",1753481245642,43.30566593,185.26,185.2,4.70566593]
["bitfinex","SOLUSD",1753481245849,0.68,185.25,185.2,4.70566593]
["bitfinex","SOLUSD",1753481246425,0.68,185.24,185.21,4.70566593]
["bitfinex","SOLUSD",1753481247136,37.92,185.26,185.21,10.10490432]
["bitfinex","SOLUSD",1753481247532,0.68,185.25,185.21,10.10490432]
["bitfinex","SOLUSD",1753481248052,0.68,185.24,185.21,4.70566593]
["bitfinex","SOLUSD",1753481248563,0.68,185.23,185.2,4.70566593]
["bitfinex","SOLUSD",1753481249149,0.68,185.23,185.21,4.70566593]
["bitfinex","SOLUSD",1753481249357,0.68,185.25,185.21,4.70566593]
["bitfinex","SOLUSD",1753481249855,0.68,185.25,185.18,26.66]
["bitfinex","SOLUSD",1753481250157,5.38566593,185.25,185.19,10.10552553]
["bitfinex","SOLUSD",1753481250452,5.38566593,185.25,185.19,4.70566593]
["bitfinex","SOLUSD",1753481250453,0.68,185.24,185.19,4.70566593]
["bitfinex","SOLUSD",1753481250656,6.88736593,185.24,185.18,10.10574645]
["bitfinex","SOLUSD",1753481250843,0.68,185.23,185.18,10.10574645]
["bitfinex","SOLUSD",1753481251734,0.68,185.22,185.18,10.10574645]
["bitfinex","SOLUSD",1753481252231,11.60581311,185.24,185.18,10.10574645]
["bitfinex","SOLUSD",1753481252541,0.68,185.23,185.18,10.10574645]
["bitfinex","SOLUSD",1753481252750,6.20736593,185.24,185.18,10.10574645]
["bitfinex","SOLUSD",1753481252950,0.68,185.22,185.18,10.10574645]
["bitfinex","SOLUSD",1753481253329,5.38566593,185.22,185.17,10.1060494]
["bitfinex","SOLUSD",1753481253533,0.68,185.21,185.16,10.10636081]
["bitfinex","SOLUSD",1753481253758,0.68,185.2,185.16,10.10636081]
["bitfinex","SOLUSD",1753481254060,43.30566593,185.22,185.16,10.76636081]
["bitfinex","SOLUSD",1753481254758,38.6,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481254958,37.92,185.22,185.2,4.70566593]
["bitfinex","SOLUSD",1753481255135,1.5017,185.24,185.2,5.36566593]
["bitfinex","SOLUSD",1753481255460,1.5017,185.24,185.21,4.70566593]
["bitfinex","SOLUSD",1753481255757,37.92,185.25,185.23,4.70566593]
["bitfinex","SOLUSD",1753481256280,40.1017,185.28,185.24,4.70566593]
["bitfinex","SOLUSD",1753481256843,39.4217,185.28,185.24,0.66]
["bitfinex","SOLUSD",1753481257047,39.4217,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481257253,39.4217,185.28,185.25,5.36566593]
["bitfinex","SOLUSD",1753481258060,39.4217,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481258468,39.4217,185.28,185.25,10.10372454]
["bitfinex","SOLUSD",1753481258872,39.4217,185.28,185.25,5.39805861]
["bitfinex","SOLUSD",1753481259162,39.4217,185.28,185.25,10.10372454]
["bitfinex","SOLUSD",1753481259365,40.1417,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481259757,0.72,185.36,185.27,30.70566593]
["bitfinex","SOLUSD",1753481259955,0.72,185.36,185.31,4.70566593]
["bitfinex","SOLUSD",1753481260155,0.72,185.35,185.31,4.70566593]
["bitfinex","SOLUSD",1753481260970,0.72,185.35,185.31,10.10179402]
["bitfinex","SOLUSD",1753481261752,0.72,185.35,185.32,4.70566593]
["bitfinex","SOLUSD",1753481262159,31.42566593,185.38,185.33,4.70566593]
["bitfinex","SOLUSD",1753481262358,0.72,185.37,185.33,4.70566593]
["bitfinex","SOLUSD",1753481262674,26.0,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481262851,26.0,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481263247,26.72,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481263447,26.72,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481263750,31.42566593,185.38,185.32,0.66]
["bitfinex","SOLUSD",1753481264074,4.70566593,185.36,185.27,26.0]
["bitfinex","SOLUSD",1753481264368,0.72,185.35,185.3,4.70566593]
["bitfinex","SOLUSD",1753481264569,4.70566593,185.36,185.3,4.70566593]
["bitfinex","SOLUSD",1753481264753,0.72,185.34,185.28,6.05723661]
["bitfinex","SOLUSD",1753481264959,0.72,185.34,185.29,4.70566593]
["bitfinex","SOLUSD",1753481265472,0.72,185.33,185.28,6.05723661]
["bitfinex","SOLUSD",1753481265674,0.72,185.33,185.29,4.70566593]
["bitfinex","SOLUSD",1753481266062,0.72,185.33,185.28,6.05723661]
["bitfinex","SOLUSD",1753481266261,0.72,185.33,185.3,4.70566593]
["bitfinex","SOLUSD",1753481266467,0.72,185.32,185.28,4.70566593]
["bitfinex","SOLUSD",1753481266678,0.72,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481267747,10.1011553,185.34,185.28,4.70566593]
["bitfinex","SOLUSD",1753481267970,0.72,185.33,185.28,4.70566593]
["bitfinex","SOLUSD",1753481268173,0.72,185.32,185.28,4.70566593]
["bitfinex","SOLUSD",1753481270077,0.72,185.32,185.29,4.70566593]
["bitfinex","SOLUSD",1753481270458,5.39592527,185.33,185.27,5.39750463]
["bitfinex","SOLUSD",1753481270656,0.72,185.31,185.26,4.70566593]
["bitfinex","SOLUSD",1753481270856,0.72,185.3,185.26,4.70566593]
["bitfinex","SOLUSD",1753481271179,0.72,185.3,185.24,88.06]
["bitfinex","SOLUSD",1753481271180,4.70566593,185.29,185.24,4.70566593]
["bitfinex","SOLUSD",1753481271471,0.72,185.28,185.24,4.70566593]
["bitfinex","SOLUSD",1753481272662,0.72,185.28,185.23,5.39867034]
["bitfinex","SOLUSD",1753481272977,0.72,185.28,185.24,4.70566593]
["bitfinex","SOLUSD",1753481273469,38.18,185.3,185.27,4.70566593]
["bitfinex","SOLUSD",1753481273651,38.18,185.3,185.27,5.36566593]
["bitfinex","SOLUSD",1753481273854,38.18,185.3,185.27,4.70566593]
["bitfinex","SOLUSD",1753481274048,38.18,185.3,185.26,4.70566593]
["bitfinex","SOLUSD",1753481274265,38.9,185.3,185.26,4.70566593]
["bitfinex","SOLUSD",1753481276273,38.18,185.3,185.27,5.36566593]
["bitfinex","SOLUSD",1753481276657,38.18,185.3,185.27,4.70566593]
["bitfinex","SOLUSD",1753481277075,38.9,185.3,185.27,4.70566593]
["bitfinex","SOLUSD",1753481277668,0.72,185.29,185.25,4.70566593]
["bitfinex","SOLUSD",1753481278064,6.11700072,185.29,185.24,4.70566593]
["bitfinex","SOLUSD",1753481278479,0.72,185.28,185.24,4.70566593]
["bitfinex","SOLUSD",1753481279156,0.72,185.28,185.23,10.10416271]
["bitfinex","SOLUSD",1753481279355,0.72,185.28,185.23,10.76416271]
["bitfinex","SOLUSD",1753481279855,43.57673071,185.3,185.24,0.66]
["bitfinex","SOLUSD",1753481280056,44.29673071,185.3,185.24,0.66]
["bitfinex","SOLUSD",1753481280352,0.72,185.29,185.23,10.10416271]
["bitfinex","SOLUSD",1753481280758,6.11694633,185.29,185.23,10.10416271]
["bitfinex","SOLUSD",1753481280953,5.39694633,185.29,185.23,4.70566593]
["bitfinex","SOLUSD",1753481281182,4.70566593,185.27,185.2,0.66]
["bitfinex","SOLUSD",1753481281386,44.49456593,185.26,185.2,87.4]
["bitfinex","SOLUSD",1753481281564,0.72,185.25,185.18,5.36566593]
["bitfinex","SOLUSD",1753481281768,5.42566593,185.25,185.19,4.70566593]
["bitfinex","SOLUSD",1753481281975,0.72,185.25,185.2,4.70566593]
["bitfinex","SOLUSD",1753481282156,0.72,185.24,185.18,0.66]
["bitfinex","SOLUSD",1753481282564,5.42566593,185.24,185.17,87.4]
["bitfinex","SOLUSD",1753481282768,5.42566593,185.24,185.16,44.18069934]
["bitfinex","SOLUSD",1753481282769,6.11869351,185.23,185.18,4.70566593]
["bitfinex","SOLUSD",1753481282967,0.72,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481283181,0.72,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481283976,0.72,185.21,185.16,44.18069934]
["bitfinex","SOLUSD",1753481284178,0.72,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481284994,6.11933832,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481286477,5.39933832,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481286678,4.70566593,185.19,185.13,4.70566593]
["bitfinex","SOLUSD",1753481286990,0.72,185.18,185.11,8.81121427]
["bitfinex","SOLUSD",1753481287311,0.72,185.18,185.14,4.70566593]
["bitfinex","SOLUSD",1753481288175,10.10525033,185.2,185.14,4.70566593]
["bitfinex","SOLUSD",1753481288398,38.12,185.22,185.19,4.70566593]
["bitfinex","SOLUSD",1753481288898,38.12,185.22,185.18,4.70566593]
["bitfinex","SOLUSD",1753481289107,38.78,185.22,185.18,4.70566593]
["bitfinex","SOLUSD",1753481289312,0.66,185.21,185.16,4.70566593]
["bitfinex","SOLUSD",1753481289593,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481289802,38.78,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481289977,38.78,185.22,185.18,4.70566593]
["bitfinex","SOLUSD",1753481291999,0.66,185.21,185.16,6.06056654]
["bitfinex","SOLUSD",1753481292301,48.22468151,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481292603,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481293489,43.51901558,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481293692,0.66,185.21,185.17,10.10606485]
["bitfinex","SOLUSD",1753481293878,0.66,185.21,185.17,10.76606485]
["bitfinex","SOLUSD",1753481294406,0.66,185.21,185.18,4.70566593]
["bitfinex","SOLUSD",1753481294589,0.66,185.2,185.17,10.10606485]
["bitfinex","SOLUSD",1753481295185,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481295485,0.66,185.2,185.16,4.70566593]
["bitfinex","SOLUSD",1753481298006,0.66,185.2,185.16,10.10638639]
["bitfinex","SOLUSD",1753481298213,0.66,185.2,185.16,10.76638639]
["bitfinex","SOLUSD",1753481298906,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481299211,0.66,185.2,185.17,10.10608215]
["bitfinex","SOLUSD",1753481299394,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481300084,0.66,185.2,185.16,92.80064416]
["bitfinex","SOLUSD",1753481300305,0.66,185.2,185.16,97.50631009]
["bitfinex","SOLUSD",1753481300805,44.17907232,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481301007,0.66,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481301580,0.66,185.21,185.16,93.46064416]
["bitfinex","SOLUSD",1753481301781,0.66,185.2,185.17,4.70566593]
["bitfinex","SOLUSD",1753481302384,48.88473825,185.22,185.17,4.70566593]
["bitfinex","SOLUSD",1753481302693,0.66,185.24,185.18,4.70566593]
["bitfinex","SOLUSD",1753481302897,38.74,185.24,185.2,4.70566593]
["bitfinex","SOLUSD",1753481303210,38.74,185.24,185.2,5.36566593]
["bitfinex","SOLUSD",1753481303509,38.08,185.24,185.19,4.70566593]
["bitfinex","SOLUSD",1753481303710,0.66,185.23,185.19,4.70566593]
["bitfinex","SOLUSD",1753481305311,0.66,185.23,185.17,125.48]
["bitfinex","SOLUSD",1753481305312,0.66,185.22,185.17,130.18566593]
["bitfinex","SOLUSD",1753481305510,0.66,185.21,185.17,92.10566593]
["bitfinex","SOLUSD",1753481305714,0.66,185.21,185.17,92.76566593]
["bitfinex","SOLUSD",1753481306994,0.66,185.23,185.18,4.70566593]
["bitfinex","SOLUSD",1753481307208,0.66,185.23,185.18,5.36566593]
["bitfinex","SOLUSD",1753481307395,0.66,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753481308313,4.70566593,185.23,185.18,87.4]
["bitfinex","SOLUSD",1753481308511,0.66,185.22,185.18,97.50574589]
["bitfinex","SOLUSD",1753481308872,38.08,185.24,185.2,4.70566593]
["bitfinex","SOLUSD",1753481309120,38.08,185.24,185.21,5.36566593]
["bitfinex","SOLUSD",1753481309314,38.74,185.24,185.2,4.70566593]
["bitfinex","SOLUSD",1753481309507,5.36566593,185.23,185.18,87.4]
["bitfinex","SOLUSD",1753481309708,0.66,185.22,185.18,87.4]
["bitfinex","SOLUSD",1753481311118,6.05920427,185.22,185.18,87.4]
["bitfinex","SOLUSD",1753481311321,0.66,185.21,185.18,87.4]
["bitfinex","SOLUSD",1753481314016,0.66,185.21,185.17,4.70566593]
["bitfinex","SOLUSD",1753481314217,6.34746593,185.19,185.13,87.4]
["bitfinex","SOLUSD",1753481314430,0.66,185.18,185.12,10.76736874]
["bitfinex","SOLUSD",1753481314723,0.66,185.18,185.12,5.36566593]
["bitfinex","SOLUSD",1753481315231,6.10044283,185.17,185.12,5.36566593]
["bitfinex","SOLUSD",1753481315599,6.76044283,185.17,185.12,5.36566593]
["bitfinex","SOLUSD",1753481315922,6.76044283,185.17,185.13,4.70566593]
["bitfinex","SOLUSD",1753481317498,1.36,185.17,185.13,4.70566593]
["bitfinex","SOLUSD",1753481317718,0.7,185.17,185.16,4.70566593]
["bitfinex","SOLUSD",1753481318121,0.7,185.17,185.16,5.36566593]
["bitfinex","SOLUSD",1753481318524,38.02,185.23,185.16,5.36566593]
["bitfinex","SOLUSD",1753481318703,38.02,185.23,185.2,4.70566593]
["bitfinex","SOLUSD",1753481319023,38.02,185.23,185.21,4.70566593]
["bitfinex","SOLUSD",1753481319224,38.02,185.23,185.2,4.70566593]
["bitfinex","SOLUSD",1753481319598,38.68,185.23,185.2,4.70566593]
["bitfinex","SOLUSD",1753481321724,38.68,185.23,185.2,10.10519179]
["bitfinex","SOLUSD",1753481321725,38.02,185.23,185.2,10.10519179]
["bitfinex","SOLUSD",1753481321916,1.6603,185.24,185.22,4.70566593]
["bitfinex","SOLUSD",1753481322219,38.02,185.26,185.23,4.70566593]
["bitfinex","SOLUSD",1753481322521,1.6603,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481322722,1.6603,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481323806,1.6603,185.28,185.26,10.10338847]
["bitfinex","SOLUSD",1753481325522,1.6603,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481325823,2.3203,185.28,185.23,26.0]
["bitfinex","SOLUSD",1753481326026,2.3203,185.28,185.22,4.70566593]
["bitfinex","SOLUSD",1753481326027,5.36566593,185.27,185.22,4.70566593]
["bitfinex","SOLUSD",1753481326324,1.6603,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481326501,2.3203,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481327934,2.3203,185.28,185.24,10.10397195]
["bitfinex","SOLUSD",1753481329032,1.6603,185.28,185.25,10.10375599]
["bitfinex","SOLUSD",1753481329933,1.6603,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481330229,0.7,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481331327,1.6603,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481331507,2.3203,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481332436,1.6603,185.28,185.25,10.10374601]
["bitfinex","SOLUSD",1753481332737,1.6603,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481333111,2.3203,185.28,185.25,10.10374601]
["bitfinex","SOLUSD",1753481333638,2.3203,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481334237,1.6603,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481335040,38.02,185.29,185.26,4.70566593]
["bitfinex","SOLUSD",1753481335626,38.68,185.29,185.26,4.70566593]
["bitfinex","SOLUSD",1753481337044,0.66,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481337417,0.66,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481339041,9.6,185.26,185.25,4.70566593]
["bitfinex","SOLUSD",1753481339242,0.66,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481339645,38.68,185.29,185.25,10.10371214]
["bitfinex","SOLUSD",1753481339849,0.66,185.28,185.25,10.10371214]
["bitfinex","SOLUSD",1753481340027,0.66,185.28,185.26,4.70566593]
["bitfinex","SOLUSD",1753481343753,0.66,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481345052,0.66,185.28,185.24,92.10566593]
["bitfinex","SOLUSD",1753481345549,4.70566593,185.26,185.24,87.4]
["bitfinex","SOLUSD",1753481345729,37.96,185.25,185.24,87.4]
["bitfinex","SOLUSD",1753481345931,38.62,185.25,185.24,87.4]
["bitfinex","SOLUSD",1753481347844,37.96,185.25,185.24,87.4]
["bitfinex","SOLUSD",1753481349355,37.96,185.25,185.22,10.10460653]
["bitfinex","SOLUSD",1753481349556,0.7,185.27,185.24,4.70566593]
["bitfinex","SOLUSD",1753481349743,0.7,185.27,185.26,4.70566593]
["bitfinex","SOLUSD",1753481350140,0.7,185.27,185.26,5.35566593]
["bitfinex","SOLUSD",1753481350347,37.96,185.28,185.26,5.35566593]
["bitfinex","SOLUSD",1753481350545,0.65,185.31,185.27,4.70566593]
["bitfinex","SOLUSD",1753481350756,1.519,185.37,185.3,4.70566593]
["bitfinex","SOLUSD",1753481351062,37.98,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481351676,38.63,185.39,185.35,4.70566593]
["bitfinex","SOLUSD",1753481351975,0.65,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481352148,37.98,185.39,185.35,4.70566593]
["bitfinex","SOLUSD",1753481352350,37.98,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481352860,38.63,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481353452,37.98,185.39,185.38,4.70566593]
["bitfinex","SOLUSD",1753481357175,37.98,185.39,185.37,4.70566593]
["bitfinex","SOLUSD",1753481357476,38.63,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481357771,0.65,185.39,185.36,4.70566593]
["bitfinex","SOLUSD",1753481359572,0.65,185.39,185.37,4.70566593]
["bitfinex","SOLUSD",1753481360147,37.94,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481360472,37.94,185.38,185.31,0.65]
["bitfinex","SOLUSD",1753481360473,0.65,185.37,185.33,4.70566593]
["bitfinex","SOLUSD",1753481360849,0.65,185.36,185.33,4.70566593]
["bitfinex","SOLUSD",1753481361396,1.35,185.36,185.33,10.10140292]
["bitfinex","SOLUSD",1753481362575,0.7,185.36,185.33,10.10140292]
["bitfinex","SOLUSD",1753481363766,0.7,185.36,185.35,4.70566593]
["bitfinex","SOLUSD",1753481364158,0.7,185.36,185.35,92.75566593]
["bitfinex","SOLUSD",1753481364670,2.169,185.42,185.35,92.75566593]
["bitfinex","SOLUSD",1753481364873,4.70566593,185.44,185.41,4.70566593]
["bitfinex","SOLUSD",1753481364874,0.65,185.44,185.41,4.70566593]
["bitfinex","SOLUSD",1753481365052,37.94,185.44,185.42,4.70566593]
["bitfinex","SOLUSD",1753481365253,37.94,185.44,185.43,4.70566593]
["bitfinex","SOLUSD",1753481366668,37.94,185.44,185.41,5.39337588]
["bitfinex","SOLUSD",1753481366873,37.94,185.44,185.43,4.70566593]
["bitfinex","SOLUSD",1753481367176,43.9826789,185.44,185.39,30.70566593]
["bitfinex","SOLUSD",1753481367476,0.65,185.43,185.39,30.70566593]
["bitfinex","SOLUSD",1753481367654,0.65,185.43,185.38,4.70566593]
["bitfinex","SOLUSD",1753481367860,5.39345234,185.41,185.36,4.70566593]
["bitfinex","SOLUSD",1753481368055,37.96,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481368573,38.61,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481368765,0.65,185.41,185.37,4.70566593]
["bitfinex","SOLUSD",1753481368972,0.65,185.4,185.37,4.70566593]
["bitfinex","SOLUSD",1753481369379,0.65,185.4,185.38,4.70566593]
["bitfinex","SOLUSD",1753481369562,0.65,185.4,185.37,4.70566593]
["bitfinex","SOLUSD",1753481369762,48.05884217,185.42,185.37,4.70566593]
["bitfinex","SOLUSD",1753481370075,0.65,185.41,185.37,4.70566593]
["bitfinex","SOLUSD",1753481370260,0.65,185.4,185.37,4.70566593]
["bitfinex","SOLUSD",1753481371979,37.96,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481372557,38.61,185.42,185.39,4.70566593]
["bitfinex","SOLUSD",1753481372759,37.96,185.42,185.4,4.70566593]
["bitfinex","SOLUSD",1753481374478,0.65,185.44,185.4,10.0993375]
["bitfinex","SOLUSD",1753481375058,38.59,185.46,185.42,4.70566593]
["bitfinex","SOLUSD",1753481375357,37.94,185.46,185.44,4.70566593]
["bitfinex","SOLUSD",1753481375773,37.94,185.46,185.45,4.70566593]
["bitfinex","SOLUSD",1753481376881,2.2169,185.51,185.45,10.74795495]
["bitfinex","SOLUSD",1753481377086,38.59,185.5,185.44,4.70566593]
["bitfinex","SOLUSD",1753481377265,5.35566593,185.49,185.44,4.70566593]
["bitfinex","SOLUSD",1753481377465,0.65,185.48,185.44,4.70566593]
["bitfinex","SOLUSD",1753481377891,0.65,185.48,185.43,4.70566593]
["bitfinex","SOLUSD",1753481378271,0.65,185.48,185.43,10.09853327]
["bitfinex","SOLUSD",1753481378471,0.69,185.47,185.43,10.09853327]
["bitfinex","SOLUSD",1753481378874,10.09694329,185.49,185.4,87.4]
["bitfinex","SOLUSD",1753481378875,0.69,185.46,185.4,87.4]
["bitfinex","SOLUSD",1753481379079,38.63,185.46,185.41,4.70566593]
["bitfinex","SOLUSD",1753481379276,37.94,185.46,185.42,4.70566593]
["bitfinex","SOLUSD",1753481379585,37.94,185.46,185.42,5.36566593]
["bitfinex","SOLUSD",1753481380267,37.94,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481380685,37.94,185.46,185.42,10.09875284]
["bitfinex","SOLUSD",1753481380892,0.69,185.45,185.42,10.09875284]
["bitfinex","SOLUSD",1753481381389,37.94,185.46,185.42,10.09875284]
["bitfinex","SOLUSD",1753481381771,38.63,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481381976,38.63,185.46,185.42,92.79308691]
["bitfinex","SOLUSD",1753481382279,38.63,185.46,185.42,97.49875284]
["bitfinex","SOLUSD",1753481382476,37.94,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481383489,0.69,185.45,185.42,97.49875284]
["bitfinex","SOLUSD",1753481383666,38.63,185.46,185.42,97.49875284]
["bitfinex","SOLUSD",1753481384391,0.69,185.45,185.42,97.49875284]
["bitfinex","SOLUSD",1753481385886,0.69,185.44,185.42,87.4]
["bitfinex","SOLUSD",1753481386089,0.69,185.44,185.42,92.79312809]
["bitfinex","SOLUSD",1753481386393,38.63,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481386588,37.94,185.46,185.42,97.49879402]
["bitfinex","SOLUSD",1753481386790,0.69,185.45,185.42,97.49879402]
["bitfinex","SOLUSD",1753481387892,37.94,185.46,185.42,98.15879402]
["bitfinex","SOLUSD",1753481388194,37.94,185.46,185.43,10.09848766]
["bitfinex","SOLUSD",1753481388973,37.94,185.46,185.43,4.70566593]
["bitfinex","SOLUSD",1753481389300,37.94,185.46,185.43,10.09849112]
["bitfinex","SOLUSD",1753481389794,37.94,185.46,185.44,5.36566593]
["bitfinex","SOLUSD",1753481390185,37.94,185.46,185.45,4.70566593]
["bitfinex","SOLUSD",1753481390495,38.69,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481391175,38.69,185.49,185.46,4.70566593]
["bitfinex","SOLUSD",1753481391374,38.0,185.49,185.46,4.70566593]
["bitfinex","SOLUSD",1753481391570,0.69,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481391795,0.69,185.48,185.44,5.39238816]
["bitfinex","SOLUSD",1753481391972,0.69,185.47,185.44,10.09805409]
["bitfinex","SOLUSD",1753481392168,0.69,185.46,185.44,10.09805409]
["bitfinex","SOLUSD",1753481392380,0.69,185.48,185.45,4.70566593]
["bitfinex","SOLUSD",1753481392586,0.69,185.47,185.45,4.70566593]
["bitfinex","SOLUSD",1753481393294,38.0,185.49,185.45,4.70566593]
["bitfinex","SOLUSD",1753481393471,0.69,185.48,185.46,4.70566593]
["bitfinex","SOLUSD",1753481393674,38.0,185.49,185.46,92.10566593]
["bitfinex","SOLUSD",1753481393675,0.69,185.47,185.46,92.10566593]
["bitfinex","SOLUSD",1753481393901,38.69,185.49,185.46,92.10566593]
["bitfinex","SOLUSD",1753481394408,38.69,185.49,185.46,97.49762591]
["bitfinex","SOLUSD",1753481394897,5.39566593,185.48,185.46,87.4]
["bitfinex","SOLUSD",1753481395104,5.39566593,185.47,185.46,87.4]
["bitfinex","SOLUSD",1753481396402,10.78737348,185.47,185.46,87.4]
["bitfinex","SOLUSD",1753481398083,6.08170755,185.47,185.46,87.4]
["bitfinex","SOLUSD",1753481398285,10.78737348,185.47,185.46,87.4]
["bitfinex","SOLUSD",1753481399816,10.78737348,185.47,185.4,10.09937057]
["bitfinex","SOLUSD",1753481400113,43.43566593,185.46,185.41,4.70566593]
["bitfinex","SOLUSD",1753481400323,0.69,185.45,185.4,4.70566593]
["bitfinex","SOLUSD",1753481400607,5.39566593,185.45,185.39,118.10566593]
["bitfinex","SOLUSD",1753481400786,10.09821612,185.45,185.39,30.70566593]
["bitfinex","SOLUSD",1753481400990,10.09821612,185.45,185.35,87.4]
["bitfinex","SOLUSD",1753481400991,4.70566593,185.43,185.35,87.4]
["bitfinex","SOLUSD",1753481401304,43.43566593,185.42,185.36,4.70566593]
["bitfinex","SOLUSD",1753481401504,42.74566593,185.42,185.35,87.4]
["bitfinex","SOLUSD",1753481401705,5.39566593,185.41,185.35,92.10566593]
["bitfinex","SOLUSD",1753481402006,0.69,185.4,185.35,10.10083728]
["bitfinex","SOLUSD",1753481402198,38.04,185.39,185.36,5.36566593]
["bitfinex","SOLUSD",1753481402401,38.04,185.39,185.35,5.39517135]
["bitfinex","SOLUSD",1753481402706,38.04,185.39,185.35,10.76083728]
["bitfinex","SOLUSD",1753481403317,38.04,185.39,185.38,4.70566593]
["bitfinex","SOLUSD",1753481403511,38.08,185.42,185.38,5.36566593]
["bitfinex","SOLUSD",1753481403938,38.77,185.42,185.38,5.36566593]
["bitfinex","SOLUSD",1753481404138,38.77,185.42,185.37,4.70566593]
["bitfinex","SOLUSD",1753481404308,0.69,185.41,185.36,5.36566593]
["bitfinex","SOLUSD",1753481404507,0.69,185.41,185.37,4.70566593]
["bitfinex","SOLUSD",1753481405125,0.69,185.4,185.36,10.76029071]
["bitfinex","SOLUSD",1753481405500,0.69,185.4,185.36,6.05462478]
["bitfinex","SOLUSD",1753481405713,0.69,185.39,185.34,4.70566593]
["bitfinex","SOLUSD",1753481406086,0.69,185.39,185.35,4.70566593]
["bitfinex","SOLUSD",1753481407223,0.69,185.39,185.35,10.10082722]
["bitfinex","SOLUSD",1753481407515,0.69,185.39,185.35,10.76082722]
["bitfinex","SOLUSD",1753481408319,0.68,185.38,185.33,44.13572747]
["bitfinex","SOLUSD",1753481408499,43.44566593,185.38,185.32,7.42437297]
["bitfinex","SOLUSD",1753481408707,0.68,185.37,185.32,94.82437297]
["bitfinex","SOLUSD",1753481409093,0.68,185.36,185.33,4.70566593]
["bitfinex","SOLUSD",1753481409299,38.74,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481409528,38.74,185.38,185.34,10.76113646]
["bitfinex","SOLUSD",1753481410005,38.74,185.38,185.34,5.36566593]
["bitfinex","SOLUSD",1753481410211,0.68,185.37,185.32,94.82437297]
["bitfinex","SOLUSD",1753481410414,0.68,185.37,185.32,100.88041142]
["bitfinex","SOLUSD",1753481410615,0.68,185.37,185.33,4.70566593]
["bitfinex","SOLUSD",1753481411004,43.45438075,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481411005,38.06,185.38,185.35,4.70566593]
["bitfinex","SOLUSD",1753481411729,38.74,185.38,185.34,4.70566593]
["bitfinex","SOLUSD",1753481411917,38.74,185.38,185.34,10.10113206]
["bitfinex","SOLUSD",1753481412733,38.74,185.38,185.34,5.39546613]
["bitfinex","SOLUSD",1753481412925,38.74,185.38,185.34,10.10113206]
["bitfinex","SOLUSD",1753481417114,38.06,185.38,185.34,10.76113206]
["bitfinex","SOLUSD",1753481417309,38.06,185.38,185.35,5.36566593]
["bitfinex","SOLUSD",1753481417514,38.02,185.41,185.37,4.70566593]
["bitfinex","SOLUSD",1753481417730,38.7,185.41,185.37,4.70566593]
["bitfinex","SOLUSD",1753481418330,0.68,185.4,185.36,92.10566593]
["bitfinex","SOLUSD",1753481418639,0.68,185.39,185.36,87.4]
["bitfinex","SOLUSD",1753481418847,0.68,185.38,185.36,87.4]
["bitfinex","SOLUSD",1753481419213,0.68,185.37,185.36,87.4]
["bitfinex","SOLUSD",1753481419420,43.40566593,185.37,185.32,2.71870704]
["bitfinex","SOLUSD",1753481419621,5.38566593,185.36,185.31,92.79631819]
["bitfinex","SOLUSD",1753481419942,0.68,185.35,185.31,97.50198412]
["bitfinex","SOLUSD",1753481421023,0.68,185.35,185.31,98.16198412]
["bitfinex","SOLUSD",1753481421434,0.68,185.35,185.31,93.45631819]
["bitfinex","SOLUSD",1753481421639,0.68,185.35,185.31,100.91071385]
["bitfinex","SOLUSD",1753481421941,0.68,185.35,185.31,100.25071568]
["bitfinex","SOLUSD",1753481422350,0.68,185.35,185.31,100.91071568]
["bitfinex","SOLUSD",1753481423016,42.72566593,185.37,185.31,100.91071568]
["bitfinex","SOLUSD",1753481423218,43.40566593,185.37,185.31,100.91071568]
["bitfinex","SOLUSD",1753481423447,42.72566593,185.37,185.31,100.91071568]
["bitfinex","SOLUSD",1753481423625,0.68,185.36,185.31,100.91071568]
["bitfinex","SOLUSD",1753481424014,42.72566593,185.37,185.31,100.91071568]
["bitfinex","SOLUSD",1753481424236,0.68,185.35,185.31,100.91071568]
["bitfinex","SOLUSD",1753481424437,5.38566593,185.34,185.31,90.14872973]
["bitfinex","SOLUSD",1753481424635,43.40566593,185.33,185.29,87.4]
["bitfinex","SOLUSD",1753481424841,0.68,185.32,185.28,92.10566593]
["bitfinex","SOLUSD",1753481425025,0.68,185.32,185.28,95.50890766]
["bitfinex","SOLUSD",1753481425421,1.38,185.32,185.29,5.39687091]
["bitfinex","SOLUSD",1753481426032,0.7,185.32,185.29,5.39687091]
["bitfinex","SOLUSD",1753481426544,0.7,185.32,185.29,10.10253684]
["bitfinex","SOLUSD",1753481427851,0.68,185.31,185.28,2.74324173]
["bitfinex","SOLUSD",1753481428018,0.68,185.31,185.23,0.66]
["bitfinex","SOLUSD",1753481428019,4.70566593,185.3,185.23,0.66]
["bitfinex","SOLUSD",1753481428345,0.68,185.29,185.25,4.70566593]
["bitfinex","SOLUSD",1753481428847,0.68,185.29,185.25,5.36566593]
["bitfinex","SOLUSD",1753481429341,0.7,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1753481429557,1.38,185.32,185.27,4.70566593]
["bitfinex","SOLUSD",1753481429848,1.38,185.32,185.27,5.36566593]
["bitfinex","SOLUSD",1753481430042,0.68,185.31,185.26,10.10348521]
["bitfinex","SOLUSD",1753481430338,4.70566593,185.3,185.24,4.70566593]
["bitfinex","SOLUSD",1753481430546,43.42566593,185.29,185.24,4.70566593]
["bitfinex","SOLUSD",1753481430719,43.42566593,185.29,185.23,10.10427541]
["bitfinex","SOLUSD",1753481430720,0.68,185.28,185.23,10.10427541]
["bitfinex","SOLUSD",1753481430915,0.68,185.27,185.21,0.66]
["bitfinex","SOLUSD",1753481431119,0.68,185.27,185.21,4.70566593]
["bitfinex","SOLUSD",1753481431120,4.70566593,185.26,185.21,4.70566593]
["bitfinex","SOLUSD",1753481431345,4.70566593,185.24,185.19,10.10552553]
["bitfinex","SOLUSD",1753481431651,0.68,185.23,185.19,10.10552553]
["bitfinex","SOLUSD",1753481431817,0.68,185.23,185.2,4.70566593]
["bitfinex","SOLUSD",1753481433048,38.72,185.25,185.2,4.70566593]
["bitfinex","SOLUSD",1753481433250,0.68,185.24,185.2,4.70566593]
["bitfinex","SOLUSD",1753481433838,0.68,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1753481434150,38.04,185.25,185.23,4.70566593]
["bitfinex","SOLUSD",1753481434344,38.04,185.25,185.24,4.70566593]
["bitfinex","SOLUSD",1753481434645,1.6136,185.27,185.24,4.70566593]
["bitfinex","SOLUSD",1753481434829,1.6136,185.27,185.25,4.70566593]
["bitfinex","SOLUSD",1753481435023,38.04,185.28,185.25,5.36566593]
["bitfinex","SOLUSD",1753481435859,38.04,185.28,185.25,4.70566593]
["bitfinex","SOLUSD",1753481436029,38.04,185.28,185.23,4.70566593]
["bitfinex","SOLUSD",1753481436030,0.68,185.27,185.23,4.70566593]
["bitfinex","SOLUSD",1753481436224,5.38566593,185.27,185.22,4.70566593]
["bitfinex","SOLUSD",1753481436471,0.68,185.26,185.22,4.70566593]
["bitfinex","SOLUSD",1753481436628,0.68,185.25,185.22,4.70566593]
["bitfinex","SOLUSD",1753481437954,0.66,185.24,185.21,97.50489342]
["bitfinex","SOLUSD",1753481438134,0.66,185.23,185.2,100.23454668]
["bitfinex","SOLUSD",1753481439952,0.66,185.23,185.2,92.10566593]
["bitfinex","SOLUSD",1753481440252,0.66,185.22,185.2,87.4]
["bitfinex","SOLUSD",1753481440945,0.66,185.24,185.2,97.50516279]
["bitfinex","SOLUSD",1753481441634,1.624,185.25,185.2,97.50516279]
["bitfinex","SOLUSD",1753481441836,2.284,185.25,185.21,4.70566593]
["bitfinex","SOLUSD",1753481442145,1.624,185.25,185.22,10.76465092]
["bitfinex","SOLUSD",1753481443036,1.624,185.25,185.22,10.10465092]
["bitfinex","SOLUSD",1753481448063,42.74566593,185.28,185.23,4.70566593]
["bitfinex","SOLUSD",1753481448371,42.74566593,185.28,185.23,5.36566593]
["bitfinex","SOLUSD",1753481448550,0.66,185.27,185.23,5.36566593]
["bitfinex","SOLUSD",1753481448750,0.66,185.27,185.23,4.70566593]
["bitfinex","SOLUSD",1753481449972,1.36,185.32,185.26,4.70566593]
["bitfinex","SOLUSD",1753481450280,38.66,185.32,185.29,4.70566593]
["bitfinex","SOLUSD",1753481451150,38.02,185.35,185.31,4.70566593]
["bitfinex","SOLUSD",1753481451351,38.68,185.35,185.32,4.70566593]
["bitfinex","SOLUSD",1753481451663,5.36566593,185.34,185.26,87.4]
["bitfinex","SOLUSD",1753481451854,4.70566593,185.32,185.26,10.10327587]
["bitfinex","SOLUSD",1753481452053,38.7,185.31,185.26,10.10327587]
["bitfinex","SOLUSD",1753481452262,38.04,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481452845,0.66,185.3,185.28,4.70566593]
["bitfinex","SOLUSD",1753481453063,0.66,185.3,185.26,5.39760994]
["bitfinex","SOLUSD",1753481453263,0.66,185.3,185.28,4.70566593]
["bitfinex","SOLUSD",1753481453465,38.04,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481453648,0.66,185.29,185.27,4.70566593]
["bitfinex","SOLUSD",1753481454069,38.7,185.31,185.27,10.10316537]
["bitfinex","SOLUSD",1753481454275,38.7,185.31,185.28,4.70566593]
["bitfinex","SOLUSD",1753481454860,38.7,185.31,185.29,4.70566593]
["bitfinex","SOLUSD",1753481455378,38.04,185.31,185.29,4.70566593]
["bitfinex","SOLUSD",1753481456080,38.04,185.31,185.3,4.70566593]
["bitfinex","SOLUSD",1753481456275,0.66,185.42,185.33,26.0]
["bitfinex","SOLUSD",1753481456576,1.6326,185.53,185.44,42.78468397]
["bitfinex","SOLUSD",1753481456782,6.0685,185.55,185.52,4.70566593]
["bitfinex","SOLUSD",1753481456783,0.66,185.55,185.52,4.70566593]
["bitfinex","SOLUSD",1753481457078,0.66,185.55,185.53,4.70566593]
["bitfinex","SOLUSD",1753481457877,0.66,185.54,185.53,4.70566593]
["bitfinex","SOLUSD",1753481458270,0.66,185.54,185.52,4.70566593]
["bitfinex","SOLUSD",1753481458580,0.66,185.53,185.49,4.70566593]
["bitfinex","SOLUSD",1753481458878,38.16,185.54,185.49,7.6770341]
["bitfinex","SOLUSD",1753481459172,0.66,185.52,185.49,7.6770341]
["bitfinex","SOLUSD",1753481459376,0.66,185.51,185.49,7.6770341]
["bitfinex","SOLUSD",1753481459758,0.66,185.51,185.5,7.6770341]
["bitfinex","SOLUSD",1753481460082,0.66,185.53,185.5,7.6770341]
["bitfinex","SOLUSD",1753481460277,5.39007449,185.53,185.51,7.6770341]
["bitfinex","SOLUSD",1753481460480,0.66,185.52,185.51,7.6770341]
["bitfinex","SOLUSD",1753481461294,0.66,185.52,185.5,7.6770341]
["bitfinex","SOLUSD",1753481461656,6.05027267,185.52,185.5,7.6770341]
["bitfinex","SOLUSD",1753481463477,0.66,185.51,185.45,88.06]
["bitfinex","SOLUSD",1753481463776,0.66,185.51,185.49,7.6770341]
["bitfinex","SOLUSD",1753481464084,0.66,185.51,185.45,88.06]
["bitfinex","SOLUSD",1753481464085,43.54992319,185.54,185.5,7.6770341]
["bitfinex","SOLUSD",1753481464380,1.6326,185.57,185.53,7.6770341]
["bitfinex","SOLUSD",1753481464588,1.6326,185.57,185.55,7.6770341]
["bitfinex","SOLUSD",1753481464785,7.02145396,185.57,185.55,7.6770341]
["bitfinex","SOLUSD",1753481465075,7.02145396,185.57,185.54,7.6770341]
["bitfinex","SOLUSD",1753481465076,6.04929533,185.56,185.54,7.6770341]
["bitfinex","SOLUSD",1753481465279,0.66,185.55,185.52,7.6770341]
["bitfinex","SOLUSD",1753481465467,0.66,185.54,185.52,7.6770341]
["bitfinex","SOLUSD",1753481465852,5.38929533,185.56,185.52,7.6770341]
["bitfinex","SOLUSD",1753481466057,5.38822134,185.59,185.55,7.6770341]
["bitfinex","SOLUSD",1753481466275,5.38822134,185.59,185.57,7.6770341]
["bitfinex","SOLUSD",1753481466888,6.04822134,185.59,185.57,7.6770341]
["bitfinex","SOLUSD",1753481467382,6.04822134,185.59,185.56,7.6770341]
["bitfinex","SOLUSD",1753481468173,44.25791893,185.61,185.57,7.6770341]
["bitfinex","SOLUSD",1753481468367,0.71,185.6,185.57,7.6770341]
["bitfinex","SOLUSD",1753481469183,6.0979337,185.6,185.57,7.6770341]
["bitfinex","SOLUSD",1753481469663,5.3879337,185.6,185.57,7.6770341]
["bitfinex","SOLUSD",1753481469871,43.54770288,185.61,185.58,7.6770341]
["bitfinex","SOLUSD",1753481470184,44.25770288,185.61,185.57,7.6770341]
["bitfinex","SOLUSD",1753481470367,43.54770288,185.61,185.57,7.6770341]
["bitfinex","SOLUSD",1753481470572,0.71,185.6,185.57,7.6770341]
["bitfinex","SOLUSD",1753481470782,0.71,185.59,185.56,7.6770341]
["bitfinex","SOLUSD",1753481470982,0.71,185.58,185.54,87.4]
["bitfinex","SOLUSD",1753481471188,6.09863404,185.58,185.56,7.6770341]
["bitfinex","SOLUSD",1753481471685,5.38793103,185.6,185.56,7.6770341]
["bitfinex","SOLUSD",1753481471883,6.09793103,185.6,185.56,7.6770341]
["bitfinex","SOLUSD",1753481472883,0.71,185.59,185.54,87.4]
["bitfinex","SOLUSD",1753481473079,0.71,185.59,185.56,7.6770341]
["bitfinex","SOLUSD",1753481473390,0.71,185.58,185.56,7.6770341]
["bitfinex","SOLUSD",1753481473577,0.71,185.58,185.55,7.6770341]
["bitfinex","SOLUSD",1753481474090,5.38880206,185.57,185.55,7.6770341]
["bitfinex","SOLUSD",1753481474687,6.09793103,185.6,185.55,7.6770341]
["bitfinex","SOLUSD",1753481474988,0.71,185.59,185.55,7.6770341]
["bitfinex","SOLUSD",1753481475184,5.38793103,185.6,185.55,7.6770341]
["bitfinex","SOLUSD",1753481475387,0.71,185.59,185.55,7.6770341]
["bitfinex","SOLUSD",1753481475688,0.71,185.58,185.55,7.6770341]
["bitfinex","SOLUSD",1753481476993,5.38880206,185.57,185.55,7.6770341]
["bitfinex","SOLUSD",1753481478878,6.0985525,185.58,185.55,4.70774944]
["bitfinex","SOLUSD",1753481479195,5.3885525,185.58,185.55,4.70774944]
["bitfinex","SOLUSD",1753481479396,6.09804517,185.6,185.55,4.70774944]
["bitfinex","SOLUSD",1753481479579,0.71,185.59,185.55,4.70774944]
["bitfinex","SOLUSD",1753481479888,43.54771078,185.61,185.56,4.70774944]
["bitfinex","SOLUSD",1753481480097,44.25771078,185.61,185.56,4.70774944]
["bitfinex","SOLUSD",1753481480280,0.71,185.6,185.56,4.70774944]
["bitfinex","SOLUSD",1753481480987,0.71,185.59,185.56,4.70774944]
["bitfinex","SOLUSD",1753481486877,44.25772336,185.61,185.56,4.70774944]
["bitfinex","SOLUSD",1753481487077,0.71,185.6,185.56,4.70774944]
["bitfinex","SOLUSD",1753481488201,0.71,185.6,185.56,10.09674136]
["bitfinex","SOLUSD",1753481490605,0.71,185.6,185.56,4.70774944]
["bitfinex","SOLUSD",1753481490793,0.71,185.59,185.55,4.70774944]
["bitfinex","SOLUSD",1753481490985,0.71,185.59,185.54,92.10774944]
["bitfinex","SOLUSD",1753481491190,4.70774944,185.58,185.54,87.4]
["bitfinex","SOLUSD",1753481491392,38.63,185.57,185.52,4.70774944]
["bitfinex","SOLUSD",1753481491592,37.92,185.57,185.52,4.70774944]
["bitfinex","SOLUSD",1753481491789,0.71,185.56,185.52,4.70774944]
["bitfinex","SOLUSD",1753481492104,0.71,185.55,185.52,4.70774944]
["bitfinex","SOLUSD",1753481495789,0.71,185.54,185.49,10.09882238]
["bitfinex","SOLUSD",1753481495995,0.71,185.53,185.49,10.09882238]
["bitfinex","SOLUSD",1753481496304,0.71,185.53,185.49,10.75882238]
["bitfinex","SOLUSD",1753481496806,38.63,185.57,185.52,4.70774944]
["bitfinex","SOLUSD",1753481496982,37.92,185.57,185.53,5.36774944]
["bitfinex","SOLUSD",1753481498402,37.92,185.57,185.53,10.75745267]
["bitfinex","SOLUSD",1753481498995,44.01881089,185.57,185.53,4.70774944]
["bitfinex","SOLUSD",1753481499479,0.71,185.56,185.51,6.05045848]
["bitfinex","SOLUSD",1753481499684,0.71,185.56,185.52,4.70774944]
["bitfinex","SOLUSD",1753481500302,48.01656033,185.57,185.52,4.70774944]
["bitfinex","SOLUSD",1753481500496,0.71,185.56,185.52,4.70774944]
["bitfinex","SOLUSD",1753481500695,0.71,185.56,185.52,10.09798198]
["bitfinex","SOLUSD",1753481501007,0.71,185.56,185.52,10.75798198]
["bitfinex","SOLUSD",1753481501208,37.92,185.57,185.53,4.70774944]
["bitfinex","SOLUSD",1753481501418,38.63,185.57,185.53,4.70774944]
["bitfinex","SOLUSD",1753481501906,38.63,185.57,185.53,10.0976606]
["bitfinex","SOLUSD",1753481502094,38.63,185.57,185.53,10.7576606]
["bitfinex","SOLUSD",1753481502784,38.63,185.57,185.53,10.0976606]
["bitfinex","SOLUSD",1753481503101,38.63,185.57,185.53,4.70774944]
["bitfinex","SOLUSD",1753481503302,0.71,185.56,185.51,97.49819763]
["bitfinex","SOLUSD",1753481503507,4.70774944,185.54,185.48,4.70774944]
["bitfinex","SOLUSD",1753481503705,38.65,185.53,185.48,4.70774944]
["bitfinex","SOLUSD",1753481503905,10.80800386,185.52,185.47,4.70774944]
["bitfinex","SOLUSD",1753481504110,0.71,185.51,185.47,10.09944514]
["bitfinex","SOLUSD",1753481504285,48.03778359,185.53,185.48,4.70774944]
["bitfinex","SOLUSD",1753481504486,48.74778359,185.53,185.48,5.36774944]
["bitfinex","SOLUSD",1753481504697,0.71,185.52,185.48,5.36774944]
["bitfinex","SOLUSD",1753481504893,0.71,185.52,185.48,4.70774944]
["bitfinex","SOLUSD",1753481505413,0.71,185.52,185.48,10.09912845]
["bitfinex","SOLUSD",1753481506311,0.71,185.52,185.48,4.70774944]
["bitfinex","SOLUSD",1753481506509,0.71,185.51,185.48,4.70774944]
["bitfinex","SOLUSD",1753481507404,48.03778359,185.53,185.47,4.70774944]
["bitfinex","SOLUSD",1753481507405,0.71,185.5,185.47,4.70774944]
["bitfinex","SOLUSD",1753481507903,10.80820873,185.52,185.47,4.70774944]
["bitfinex","SOLUSD",1753481508218,0.71,185.51,185.47,4.70774944]
["bitfinex","SOLUSD",1753481512900,0.71,185.51,185.47,5.36774944]
["bitfinex","SOLUSD",1753481515204,0.71,185.51,185.47,4.70774944]
["bitfinex","SOLUSD",1753481516125,0.71,185.51,185.47,5.36774944]
["bitfinex","SOLUSD",1753481517025,0.71,185.51,185.47,10.75944796]
["bitfinex","SOLUSD",1753481519128,5.39045929,185.52,185.47,10.75944796]
["bitfinex","SOLUSD",1753481519302,0.71,185.52,185.49,4.70774944]
["bitfinex","SOLUSD",1753481519613,0.71,185.52,185.48,5.36774944]
["bitfinex","SOLUSD",1753481521706,37.94,185.53,185.5,4.70774944]
["bitfinex","SOLUSD",1753481521905,37.94,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481522220,37.94,185.53,185.51,5.36774944]
["bitfinex","SOLUSD",1753481523324,37.94,185.53,185.5,4.70774944]
["bitfinex","SOLUSD",1753481523527,38.65,185.53,185.5,4.70774944]
["bitfinex","SOLUSD",1753481525137,37.94,185.53,185.5,10.09851342]
["bitfinex","SOLUSD",1753481525525,37.94,185.53,185.5,10.75851342]
["bitfinex","SOLUSD",1753481525929,37.94,185.53,185.5,5.36774944]
["bitfinex","SOLUSD",1753481526113,0.71,185.52,185.48,87.4]
["bitfinex","SOLUSD",1753481526313,42.64774944,185.53,185.48,92.10774944]
["bitfinex","SOLUSD",1753481526539,0.71,185.52,185.48,92.10774944]
["bitfinex","SOLUSD",1753481526715,0.71,185.51,185.48,92.10774944]
["bitfinex","SOLUSD",1753481527038,0.71,185.51,185.48,4.70774944]
["bitfinex","SOLUSD",1753481527612,0.71,185.51,185.46,92.10774944]
["bitfinex","SOLUSD",1753481527613,38.65,185.5,185.46,92.10774944]
["bitfinex","SOLUSD",1753481527813,0.71,185.49,185.46,4.70774944]
["bitfinex","SOLUSD",1753481528012,0.72,185.49,185.44,113.4]
["bitfinex","SOLUSD",1753481528325,0.72,185.49,185.46,4.70774944]
["bitfinex","SOLUSD",1753481528712,37.94,185.5,185.48,4.70774944]
["bitfinex","SOLUSD",1753481528932,37.94,185.5,185.49,4.70774944]
["bitfinex","SOLUSD",1753481531631,37.94,185.5,185.48,4.70774944]
["bitfinex","SOLUSD",1753481532140,38.66,185.5,185.48,4.70774944]
["bitfinex","SOLUSD",1753481532545,37.94,185.5,185.48,4.70774944]
["bitfinex","SOLUSD",1753481533940,37.94,185.5,185.49,4.70774944]
["bitfinex","SOLUSD",1753481534138,2.2244,185.54,185.49,5.36774944]
["bitfinex","SOLUSD",1753481534341,0.72,185.56,185.53,4.70774944]
["bitfinex","SOLUSD",1753481534545,37.94,185.56,185.53,4.70774944]
["bitfinex","SOLUSD",1753481534841,0.72,185.55,185.53,4.70774944]
["bitfinex","SOLUSD",1753481535443,0.72,185.54,185.53,4.70774944]
["bitfinex","SOLUSD",1753481535640,0.72,185.54,185.5,4.70774944]
["bitfinex","SOLUSD",1753481536587,6.10986865,185.54,185.5,4.70774944]
["bitfinex","SOLUSD",1753481536729,37.94,185.53,185.5,4.70774944]
["bitfinex","SOLUSD",1753481537043,0.72,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481537445,0.72,185.52,185.48,92.79133852]
["bitfinex","SOLUSD",1753481537744,0.72,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481538248,0.72,185.52,185.48,92.79133852]
["bitfinex","SOLUSD",1753481538449,0.72,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481539344,37.94,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481539536,37.94,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481541428,38.66,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481542127,37.94,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481545151,38.64,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481545450,39.36,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481546732,38.64,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481547248,38.64,185.53,185.51,5.3905137]
["bitfinex","SOLUSD",1753481547249,39.36,185.53,185.5,4.70774944]
["bitfinex","SOLUSD",1753481547428,0.72,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481547750,0.72,185.51,185.5,4.70774944]
["bitfinex","SOLUSD",1753481549460,0.72,185.51,185.49,4.70774944]
["bitfinex","SOLUSD",1753481550539,44.74999878,185.53,185.49,4.70774944]
["bitfinex","SOLUSD",1753481550853,0.72,185.52,185.49,4.70774944]
["bitfinex","SOLUSD",1753481551034,0.72,185.51,185.49,4.70774944]
["bitfinex","SOLUSD",1753481551234,38.64,185.53,185.49,4.70774944]
["bitfinex","SOLUSD",1753481551442,0.72,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481555857,0.72,185.52,185.48,5.39140295]
["bitfinex","SOLUSD",1753481556156,0.72,185.51,185.46,4.70774944]
["bitfinex","SOLUSD",1753481556467,37.92,185.5,185.46,4.70774944]
["bitfinex","SOLUSD",1753481556846,0.72,185.49,185.47,4.70774944]
["bitfinex","SOLUSD",1753481557049,37.92,185.5,185.47,4.70774944]
["bitfinex","SOLUSD",1753481557665,38.64,185.5,185.47,4.70774944]
["bitfinex","SOLUSD",1753481560753,0.71,185.49,185.47,4.70774944]
["bitfinex","SOLUSD",1753481560936,0.71,185.49,185.48,4.70774944]
["bitfinex","SOLUSD",1753481561847,0.71,185.49,185.47,4.70774944]
["bitfinex","SOLUSD",1753481562049,0.71,185.48,185.47,4.70774944]
["bitfinex","SOLUSD",1753481564257,38.63,185.5,185.47,4.70774944]
["bitfinex","SOLUSD",1753481564457,0.71,185.49,185.47,4.70774944]
["bitfinex","SOLUSD",1753481564961,0.71,185.49,185.45,87.4]
["bitfinex","SOLUSD",1753481565132,0.71,185.49,185.45,92.10774944]
["bitfinex","SOLUSD",1753481565335,0.71,185.49,185.45,4.70774944]
["bitfinex","SOLUSD",1753481566273,6.10136165,185.49,185.45,4.70774944]
["bitfinex","SOLUSD",1753481566450,5.39136165,185.49,185.45,4.70774944]
["bitfinex","SOLUSD",1753481566642,0.71,185.48,185.45,4.70774944]
["bitfinex","SOLUSD",1753481566843,37.92,185.47,185.45,4.70774944]
["bitfinex","SOLUSD",1753481567253,0.71,185.46,185.45,4.70774944]
["bitfinex","SOLUSD",1753481568161,37.92,185.47,185.45,4.70774944]
["bitfinex","SOLUSD",1753481568341,38.63,185.47,185.45,4.70774944]
["bitfinex","SOLUSD",1753481570840,38.63,185.47,185.46,4.70774944]
["bitfinex","SOLUSD",1753481571743,38.63,185.47,185.45,4.70774944]
["bitfinex","SOLUSD",1753481573169,0.71,185.46,185.45,4.70774944]
["bitfinex","SOLUSD",1753481574551,10.80974771,185.46,185.41,92.10774944]
["bitfinex","SOLUSD",1753481574773,4.70774944,185.43,185.35,5.3949763]
["bitfinex","SOLUSD",1753481574946,37.92,185.42,185.41,4.70774944]
["bitfinex","SOLUSD",1753481577174,37.92,185.42,185.35,26.0]
["bitfinex","SOLUSD",1753481577382,0.71,185.41,185.39,4.70774944]
["bitfinex","SOLUSD",1753481577579,37.92,185.42,185.39,4.70774944]
["bitfinex","SOLUSD",1753481577885,0.71,185.4,185.39,4.70774944]
["bitfinex","SOLUSD",1753481578053,0.71,185.4,185.38,4.70774944]
["bitfinex","SOLUSD",1753481578372,0.71,185.39,185.38,4.70774944]
["bitfinex","SOLUSD",1753481578567,38.63,185.39,185.37,4.70774944]
["bitfinex","SOLUSD",1753481578784,0.71,185.38,185.37,4.70774944]
["bitfinex","SOLUSD",1753481579656,0.71,185.38,185.36,4.70774944]
["bitfinex","SOLUSD",1753481580379,37.92,185.39,185.37,4.70774944]
["bitfinex","SOLUSD",1753481580881,38.63,185.39,185.37,4.70774944]
["bitfinex","SOLUSD",1753481581050,0.71,185.38,185.37,4.70774944]
["bitfinex","SOLUSD",1753481581367,0.71,185.38,185.36,4.70774944]
["bitfinex","SOLUSD",1753481581567,0.71,185.38,185.37,4.70774944]
["bitfinex","SOLUSD",1753481582568,37.92,185.39,185.37,4.70774944]
["bitfinex","SOLUSD",1753481582866,38.63,185.39,185.37,4.70774944]
["bitfinex","SOLUSD",1753481583170,37.92,185.43,185.38,5.36774944]
["bitfinex","SOLUSD",1753481583375,37.92,185.43,185.42,4.70774944]
["bitfinex","SOLUSD",1753481583874,38.63,185.43,185.41,4.70774944]
["bitfinex","SOLUSD",1753481584087,0.71,185.42,185.41,4.70774944]
["bitfinex","SOLUSD",1753481584969,1.6003,185.51,185.42,26.0]
["bitfinex","SOLUSD",1753481585177,0.71,185.52,185.42,26.0]
["bitfinex","SOLUSD",1753481585178,0.71,185.52,185.5,4.70774944]
["bitfinex","SOLUSD",1753481585348,0.71,185.52,185.51,4.70774944]
["bitfinex","SOLUSD",1753481585970,37.92,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481586175,37.92,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481586677,38.63,185.55,185.52,4.70774944]
["bitfinex","SOLUSD",1753481586857,38.63,185.55,185.54,4.70774944]
["bitfinex","SOLUSD",1753481591862,37.92,185.55,185.54,4.70774944]
["bitfinex","SOLUSD",1753481592569,38.59,185.55,185.53,4.70774944]
["bitfinex","SOLUSD",1753481592763,0.67,185.54,185.53,4.70774944]
["bitfinex","SOLUSD",1753481593358,0.67,185.54,185.48,0.66]
["bitfinex","SOLUSD",1753481593665,37.92,185.53,185.48,6.05136131]
["bitfinex","SOLUSD",1753481593859,37.92,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481594352,0.67,185.52,185.51,4.70774944]
["bitfinex","SOLUSD",1753481595185,37.92,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481595481,38.59,185.53,185.51,4.70774944]
["bitfinex","SOLUSD",1753481595986,38.59,185.53,185.52,4.70774944]
["bitfinex","SOLUSD",1753481598582,43.97996388,185.53,185.49,4.70774944]
["bitfinex","SOLUSD",1753481598794,0.67,185.52,185.48,4.70774944]
["bitfinex","SOLUSD",1753481598978,37.9,185.51,185.48,4.70774944]
["bitfinex","SOLUSD",1753481599286,0.67,185.5,185.48,4.70774944]
["bitfinex","SOLUSD",1753481599588,37.9,185.49,185.45,93.45208131]
["bitfinex","SOLUSD",1753481600878,37.9,185.49,185.48,4.70774944]
["bitfinex","SOLUSD",1753481602478,38.57,185.49,185.48,4.70774944]
["bitfinex","SOLUSD",1753481603186,37.9,185.49,185.48,4.70774944]
["bitfinex","SOLUSD",1753481604660,38.57,185.49,185.48,4.70774944]
["bitfinex","SOLUSD",1753481605970,38.57,185.49,185.42,32.3245]
["bitfinex","SOLUSD",1753481605971,38.57,185.49,185.46,4.70774944]
["bitfinex","SOLUSD",1753481606165,37.9,185.49,185.45,4.70774944]
["bitfinex","SOLUSD",1753481606380,0.67,185.48,185.45,4.70774944]
["bitfinex","SOLUSD",1753481606577,37.9,185.47,185.45,4.70774944]
["bitfinex","SOLUSD",1753481606885,0.67,185.46,185.45,4.70774944]
["bitfinex","SOLUSD",1753481607883,26.0,185.51,185.45,4.70774944]
["bitfinex","SOLUSD",1753481608085,37.9,185.5,185.46,0.66]
["bitfinex","SOLUSD",1753481608390,37.9,185.5,185.45,5.39223031]
["bitfinex","SOLUSD",1753481608391,37.9,185.5,185.49,4.70774944]
["bitfinex","SOLUSD",1753481611192,37.9,185.52,185.49,5.36774944]
["bitfinex","SOLUSD",1753481611391,37.9,185.52,185.51,4.70774944]
["bitfinex","SOLUSD",1753481616683,0.67,185.54,185.51,4.70774944]
["bitfinex","SOLUSD",1753481616883,7.0018505,185.62,185.53,4.70774944]
["bitfinex","SOLUSD",1753481617199,0.67,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481618883,6.05822134,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481619194,0.67,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481619891,37.9,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481620902,37.9,185.59,185.56,6.04900269]
["bitfinex","SOLUSD",1753481621087,37.9,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481624586,38.61,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481625098,4.70774944,185.65,185.58,4.70774944]
["bitfinex","SOLUSD",1753481625099,0.71,185.66,185.59,5.38822134]
["bitfinex","SOLUSD",1753481625277,38.59,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481628107,37.88,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481628599,37.88,185.66,185.64,4.70774944]
["bitfinex","SOLUSD",1753481628793,38.59,185.66,185.64,4.70774944]
["bitfinex","SOLUSD",1753481628995,0.71,185.65,185.64,4.70774944]
["bitfinex","SOLUSD",1753481629976,0.71,185.65,185.6,0.66]
["bitfinex","SOLUSD",1753481629977,0.71,185.65,185.58,0.66]
["bitfinex","SOLUSD",1753481630181,0.71,185.65,185.61,4.70774944]
["bitfinex","SOLUSD",1753481631101,0.71,185.65,185.56,3.42260525]
["bitfinex","SOLUSD",1753481631102,0.7,185.64,185.56,3.42260525]
["bitfinex","SOLUSD",1753481631298,38.59,185.63,185.58,4.70774944]
["bitfinex","SOLUSD",1753481631519,0.71,185.62,185.59,4.70774944]
["bitfinex","SOLUSD",1753481631701,0.71,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481631880,37.88,185.63,185.54,6.04957621]
["bitfinex","SOLUSD",1753481631881,38.59,185.6,185.54,6.04957621]
["bitfinex","SOLUSD",1753481632085,38.59,185.6,185.56,4.70774944]
["bitfinex","SOLUSD",1753481632284,0.71,185.59,185.56,4.70774944]
["bitfinex","SOLUSD",1753481633284,37.88,185.6,185.58,4.70774944]
["bitfinex","SOLUSD",1753481633495,37.88,185.6,185.59,4.70774944]
["bitfinex","SOLUSD",1753481633903,37.88,185.6,185.58,4.70774944]
["bitfinex","SOLUSD",1753481634402,37.88,185.61,185.59,5.36774944]
["bitfinex","SOLUSD",1753481634705,37.88,185.61,185.6,4.70774944]
["bitfinex","SOLUSD",1753481636000,38.59,185.61,185.55,26.66]
["bitfinex","SOLUSD",1753481636298,38.59,185.61,185.58,4.70774944]
["bitfinex","SOLUSD",1753481636688,37.88,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481636891,0.71,185.6,185.59,4.70774944]
["bitfinex","SOLUSD",1753481637483,37.88,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481637687,38.57,185.63,185.6,4.70774944]
["bitfinex","SOLUSD",1753481637915,38.57,185.63,185.61,4.70774944]
["bitfinex","SOLUSD",1753481639214,0.71,185.62,185.61,4.70774944]
["bitfinex","SOLUSD",1753481639402,0.71,185.62,185.6,4.70774944]
["bitfinex","SOLUSD",1753481640210,0.71,185.62,185.58,92.78851169]
["bitfinex","SOLUSD",1753481640396,0.71,185.62,185.59,4.70774944]
["bitfinex","SOLUSD",1753481640605,0.71,185.61,185.58,87.4]
["bitfinex","SOLUSD",1753481640906,37.86,185.6,185.58,87.4]
["bitfinex","SOLUSD",1753481641102,0.71,185.59,185.58,87.4]
["bitfinex","SOLUSD",1753481641412,37.86,185.6,185.58,87.4]
["bitfinex","SOLUSD",1753481641718,37.86,185.6,185.58,92.10774944]
["bitfinex","SOLUSD",1753481642393,37.86,185.6,185.59,4.70774944]
["bitfinex","SOLUSD",1753481644116,37.86,185.62,185.59,4.70774944]
["bitfinex","SOLUSD",1753481644306,37.86,185.62,185.6,4.70774944]
["bitfinex","SOLUSD",1753481645889,37.86,185.62,185.58,6.04846118]
["bitfinex","SOLUSD",1753481646091,0.7,185.64,185.62,26.0]
["bitfinex","SOLUSD",1753481646304,0.71,185.7,185.63,5.36774944]
["bitfinex","SOLUSD",1753481646517,38.57,185.7,185.67,4.70774944]
["bitfinex","SOLUSD",1753481646696,0.71,185.7,185.67,4.70774944]
["bitfinex","SOLUSD",1753481647017,40.1977,185.72,185.67,4.70774944]
["bitfinex","SOLUSD",1753481648123,0.69,185.71,185.67,4.70774944]
["bitfinex","SOLUSD",1753481648797,38.62061696,185.68,185.61,0.66]
["bitfinex","SOLUSD",1753481648992,38.62061696,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481648993,0.69,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481649202,37.93061696,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481649404,0.69,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481650209,0.69,185.67,185.61,0.66]
["bitfinex","SOLUSD",1753481650509,0.69,185.66,185.63,4.70774944]
["bitfinex","SOLUSD",1753481650695,38.62061696,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481650894,38.62061696,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481651516,38.62061696,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481652220,37.93061696,185.68,185.67,4.70774944]
["bitfinex","SOLUSD",1753481652721,0.07061696,185.68,185.67,4.70774944]
["bitfinex","SOLUSD",1753481653101,0.76061696,185.68,185.67,4.70774944]
["bitfinex","SOLUSD",1753481653309,0.76061696,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481653727,0.69,185.67,185.61,26.0]
["bitfinex","SOLUSD",1753481653907,0.69,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481654098,0.69,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481655821,6.07600823,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481656025,5.38600823,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481656205,0.69,185.66,185.64,4.70774944]
["bitfinex","SOLUSD",1753481658727,43.58600823,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481658924,44.27600823,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481659135,38.89,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481659999,38.2,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481663104,38.2,185.67,185.66,4.54444779]
["bitfinex","SOLUSD",1753481663712,38.2,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481663907,38.89,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481664114,38.2,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481666034,38.89,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481666209,0.69,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481670536,0.69,185.66,185.64,87.4]
["bitfinex","SOLUSD",1753481671241,0.69,185.66,185.64,92.10774944]
["bitfinex","SOLUSD",1753481671610,38.2,185.67,185.64,92.10774944]
["bitfinex","SOLUSD",1753481671913,38.2,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481672113,38.89,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481673040,38.89,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481673211,38.89,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481673413,38.2,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481674938,38.89,185.67,185.62,88.06]
["bitfinex","SOLUSD",1753481675120,38.2,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481675438,0.69,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481675617,38.2,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481675819,38.2,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481677114,0.69,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481677314,38.04,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481677514,38.04,185.68,185.65,5.38646397]
["bitfinex","SOLUSD",1753481677515,0.69,185.67,185.65,5.38646397]
["bitfinex","SOLUSD",1753481677717,0.69,185.67,185.64,5.38667465]
["bitfinex","SOLUSD",1753481677917,0.69,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481678140,38.04,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481678326,38.02,185.7,185.67,5.36774944]
["bitfinex","SOLUSD",1753481678531,38.02,185.7,185.69,4.70774944]
["bitfinex","SOLUSD",1753481681143,0.68,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481681323,38.7,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481681645,38.7,185.72,185.68,5.38553563]
["bitfinex","SOLUSD",1753481681946,38.7,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481682123,0.68,185.71,185.7,4.70774944]
["bitfinex","SOLUSD",1753481684043,0.68,185.71,185.68,87.4]
["bitfinex","SOLUSD",1753481684226,43.40449839,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481684430,38.02,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481684636,38.02,185.72,185.68,87.4]
["bitfinex","SOLUSD",1753481684830,0.68,185.71,185.69,4.70774944]
["bitfinex","SOLUSD",1753481685036,0.68,185.7,185.69,4.70774944]
["bitfinex","SOLUSD",1753481685232,0.68,185.7,185.68,87.4]
["bitfinex","SOLUSD",1753481685428,37.98,185.69,185.68,87.4]
["bitfinex","SOLUSD",1753481685628,38.66,185.69,185.68,87.4]
["bitfinex","SOLUSD",1753481685832,38.66,185.69,185.65,4.70774944]
["bitfinex","SOLUSD",1753481686028,0.68,185.68,185.64,4.70774944]
["bitfinex","SOLUSD",1753481686230,0.68,185.68,185.63,92.10774944]
["bitfinex","SOLUSD",1753481686449,0.68,185.68,185.63,87.4]
["bitfinex","SOLUSD",1753481686630,0.68,185.68,185.63,92.10774944]
["bitfinex","SOLUSD",1753481687029,0.68,185.68,185.58,36.98414944]
["bitfinex","SOLUSD",1753481687030,4.70774944,185.66,185.58,88.06]
["bitfinex","SOLUSD",1753481687224,4.70774944,185.66,185.6,4.70774944]
["bitfinex","SOLUSD",1753481687225,38.68,185.65,185.6,4.70774944]
["bitfinex","SOLUSD",1753481687440,0.68,185.64,185.61,4.70774944]
["bitfinex","SOLUSD",1753481687746,0.68,185.63,185.58,87.4]
["bitfinex","SOLUSD",1753481687921,38.0,185.62,185.58,97.49621505]
["bitfinex","SOLUSD",1753481688130,0.68,185.65,185.58,97.49621505]
["bitfinex","SOLUSD",1753481688131,0.68,185.65,185.61,4.70774944]
["bitfinex","SOLUSD",1753481688329,38.0,185.64,185.63,4.70774944]
["bitfinex","SOLUSD",1753481690859,38.68,185.64,185.61,4.70774944]
["bitfinex","SOLUSD",1753481691231,0.68,185.63,185.57,26.0]
["bitfinex","SOLUSD",1753481691432,0.68,185.63,185.59,4.70774944]
["bitfinex","SOLUSD",1753481692247,1.5748,185.62,185.58,4.70774944]
["bitfinex","SOLUSD",1753481692555,38.02,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481693255,38.7,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481696956,38.7,185.61,185.57,5.38879044]
["bitfinex","SOLUSD",1753481696957,38.02,185.61,185.6,4.70774944]
["bitfinex","SOLUSD",1753481697137,1.5748,185.62,185.6,4.70774944]
["bitfinex","SOLUSD",1753481697337,38.0,185.61,185.6,4.70774944]
["bitfinex","SOLUSD",1753481697860,0.68,185.66,185.6,5.36774944]
["bitfinex","SOLUSD",1753481698046,7.8223,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481698047,38.04,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481698250,0.68,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481700143,0.68,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1753481700469,43.42590604,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481700834,43.42590604,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481701034,0.68,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481701235,0.68,185.66,185.61,6.04756346]
["bitfinex","SOLUSD",1753481701452,0.68,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481703267,38.04,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481703565,38.04,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481703943,38.04,185.67,185.66,4.63713248]
["bitfinex","SOLUSD",1753481704466,38.72,185.67,185.63,6.0470362]
["bitfinex","SOLUSD",1753481704661,38.72,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481713152,38.72,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481714217,38.72,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481717459,38.72,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481717659,0.69,185.66,185.63,87.4]
["bitfinex","SOLUSD",1753481717889,38.61,185.65,185.63,4.70774944]
["bitfinex","SOLUSD",1753481718182,7.04134944,185.64,185.56,87.4]
["bitfinex","SOLUSD",1753481718366,43.33774944,185.63,185.57,4.70774944]
["bitfinex","SOLUSD",1753481718567,42.64774944,185.63,185.57,4.70774944]
["bitfinex","SOLUSD",1753481718885,0.69,185.62,185.57,4.70774944]
["bitfinex","SOLUSD",1753481719060,37.96,185.61,185.57,4.70774944]
["bitfinex","SOLUSD",1753481719261,0.69,185.6,185.57,4.70774944]
["bitfinex","SOLUSD",1753481719462,37.96,185.59,185.57,4.70774944]
["bitfinex","SOLUSD",1753481719661,37.96,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481720893,37.96,185.59,185.58,10.75626113]
["bitfinex","SOLUSD",1753481721191,37.94,185.61,185.58,5.36774944]
["bitfinex","SOLUSD",1753481721488,37.94,185.61,185.6,4.70774944]
["bitfinex","SOLUSD",1753481721672,37.94,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481722380,38.63,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481722581,38.63,185.61,185.6,4.70774944]
["bitfinex","SOLUSD",1753481724283,38.63,185.61,185.59,4.70774944]
["bitfinex","SOLUSD",1753481724483,37.94,185.61,185.58,4.70774944]
["bitfinex","SOLUSD",1753481724679,0.69,185.6,185.58,4.70774944]
["bitfinex","SOLUSD",1753481725081,37.92,185.59,185.58,92.10774944]
["bitfinex","SOLUSD",1753481727796,37.92,185.59,185.58,87.4]
["bitfinex","SOLUSD",1753481728007,37.92,185.59,185.55,0.66]
["bitfinex","SOLUSD",1753481728008,43.31774944,185.59,185.54,4.70774944]
["bitfinex","SOLUSD",1753481728186,43.31774944,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481728187,37.92,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481728579,6.0776555,185.61,185.58,4.70774944]
["bitfinex","SOLUSD",1753481728781,37.94,185.59,185.58,4.70774944]
["bitfinex","SOLUSD",1753481728977,0.69,185.63,185.58,5.36774944]
["bitfinex","SOLUSD",1753481729280,37.94,185.62,185.61,4.70774944]
["bitfinex","SOLUSD",1753481729686,11.28174944,185.66,185.61,4.70774944]
["bitfinex","SOLUSD",1753481729687,0.69,185.68,185.61,5.36774944]
["bitfinex","SOLUSD",1753481729886,0.69,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481730083,38.02,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481730286,38.71,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481732607,38.71,185.67,185.63,5.38700994]
["bitfinex","SOLUSD",1753481732797,38.02,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481733503,38.71,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481733900,44.09589971,185.67,185.63,4.70774944]
["bitfinex","SOLUSD",1753481734101,0.69,185.66,185.63,4.70774944]
["bitfinex","SOLUSD",1753481734496,0.69,185.65,185.63,4.70774944]
["bitfinex","SOLUSD",1753481734693,38.0,185.64,185.63,4.70774944]
["bitfinex","SOLUSD",1753481735598,38.0,185.64,185.61,92.78758868]
["bitfinex","SOLUSD",1753481735599,38.0,185.64,185.61,87.4]
["bitfinex","SOLUSD",1753481735795,38.0,185.64,185.63,4.70774944]
["bitfinex","SOLUSD",1753481736786,0.69,185.67,185.63,5.36774944]
["bitfinex","SOLUSD",1753481737093,38.0,185.65,185.63,0.66]
["bitfinex","SOLUSD",1753481737390,38.0,185.65,185.64,4.70774944]
["bitfinex","SOLUSD",1753481744498,38.0,185.65,185.64,10.09451953]
["bitfinex","SOLUSD",1753481745402,5.3841598,185.73,185.64,10.75451953]
["bitfinex","SOLUSD",1753481745610,0.66,185.71,185.68,4.70774944]
["bitfinex","SOLUSD",1753481749423,37.92,185.7,185.69,4.70774944]
["bitfinex","SOLUSD",1753481749923,32.93851731,185.74,185.69,4.70774944]
["bitfinex","SOLUSD",1753481750224,38.58,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481750422,0.66,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481751102,0.66,185.71,185.68,92.10774944]
["bitfinex","SOLUSD",1753481751320,0.66,185.71,185.68,97.49334671]
["bitfinex","SOLUSD",1753481751512,0.66,185.71,185.69,4.70774944]
["bitfinex","SOLUSD",1753481753023,0.66,185.71,185.68,87.4]
["bitfinex","SOLUSD",1753481753222,0.66,185.71,185.68,92.10774944]
["bitfinex","SOLUSD",1753481753445,0.66,185.71,185.68,97.49330795]
["bitfinex","SOLUSD",1753481753726,0.66,185.71,185.69,4.70774944]
["bitfinex","SOLUSD",1753481755925,38.58,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481756121,0.66,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481756513,43.30416328,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481756839,0.66,185.71,185.69,4.70774944]
["bitfinex","SOLUSD",1753481757343,0.66,185.71,185.68,87.4]
["bitfinex","SOLUSD",1753481757505,0.66,185.71,185.68,92.10774944]
["bitfinex","SOLUSD",1753481757704,0.66,185.7,185.68,92.10774944]
["bitfinex","SOLUSD",1753481758121,0.66,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1753481758441,37.9,185.71,185.68,4.70774944]
["bitfinex","SOLUSD",1753481759011,38.56,185.71,185.68,4.70774944]
["bitfinex","SOLUSD",1753481759429,0.66,185.7,185.68,4.70774944]
["bitfinex","SOLUSD",1753481760128,37.9,185.71,185.66,5.38612056]
["bitfinex","SOLUSD",1753481760129,0.66,185.69,185.66,5.38612056]
["bitfinex","SOLUSD",1753481760321,37.9,185.71,185.65,87.4]
["bitfinex","SOLUSD",1753481760322,0.66,185.68,185.65,87.4]
["bitfinex","SOLUSD",1753481760634,38.56,185.68,185.65,87.4]
["bitfinex","SOLUSD",1753481760925,0.66,185.67,185.65,87.4]
["bitfinex","SOLUSD",1753481761131,0.66,185.67,185.66,4.70774944]
["bitfinex","SOLUSD",1753481761318,0.66,185.67,185.65,4.70774944]
["bitfinex","SOLUSD",1753481761516,37.9,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481761701,0.66,185.66,185.65,4.70774944]
["bitfinex","SOLUSD",1753481761906,0.66,185.66,185.64,4.70774944]
["bitfinex","SOLUSD",1753481762425,43.94564971,185.68,185.63,10.09477522]
["bitfinex","SOLUSD",1753481762619,0.66,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481762928,43.28564971,185.68,185.64,4.70774944]
["bitfinex","SOLUSD",1753481763125,0.66,185.66,185.64,4.70774944]
["bitfinex","SOLUSD",1753481763321,0.66,185.65,185.63,4.70774944]
["bitfinex","SOLUSD",1753481763718,0.66,185.67,185.63,4.70774944]
["bitfinex","SOLUSD",1753481763914,43.28564971,185.68,185.63,4.70774944]
["bitfinex","SOLUSD",1753481764235,0.66,185.66,185.63,4.70774944]
["bitfinex","SOLUSD",1753481764428,0.66,185.66,185.63,97.49470449]
["bitfinex","SOLUSD",1753481765102,37.9,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481765307,37.9,185.68,185.64,0.66]
["bitfinex","SOLUSD",1753481765507,38.56,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481765923,37.9,185.68,185.65,4.70774944]
["bitfinex","SOLUSD",1753481766106,37.9,185.73,185.67,9.41549888]
["bitfinex","SOLUSD",1753481766314,37.9,185.73,185.71,4.70774944]
["bitfinex","SOLUSD",1753481766513,0.66,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481766828,0.66,185.71,185.7,4.70774944]
["bitfinex","SOLUSD",1753481767329,38.56,185.73,185.7,4.70774944]
["bitfinex","SOLUSD",1753481767536,38.56,185.73,185.71,4.70774944]
["bitfinex","SOLUSD",1753481767835,0.66,185.72,185.71,4.70774944]
["bitfinex","SOLUSD",1753481768835,0.66,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481770918,37.9,185.73,185.7,4.70774944]
["bitfinex","SOLUSD",1753481771238,38.57,185.73,185.7,4.70774944]
["bitfinex","SOLUSD",1753481772739,0.67,185.77,185.72,4.70774944]
["bitfinex","SOLUSD",1753481772946,37.88,185.76,185.74,4.70774944]
["bitfinex","SOLUSD",1753481773321,38.55,185.76,185.73,4.70774944]
["bitfinex","SOLUSD",1753481774039,0.67,185.75,185.73,4.70774944]
["bitfinex","SOLUSD",1753481777242,0.67,185.75,185.72,4.70774944]
["bitfinex","SOLUSD",1753481778039,0.67,185.74,185.68,4.70774944]
["bitfinex","SOLUSD",1753481778244,37.9,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481778465,38.57,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481778641,37.9,185.73,185.69,4.70774944]
["bitfinex","SOLUSD",1753481778960,9.6,185.72,185.71,4.70774944]
["bitfinex","SOLUSD",1753481779775,10.27,185.72,185.69,4.70774944]
["bitfinex","SOLUSD",1753481780272,9.6,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481780560,37.9,185.73,185.71,4.70774944]
["bitfinex","SOLUSD",1753481782172,0.67,185.72,185.7,4.70774944]
["bitfinex","SOLUSD",1753481782973,0.67,185.71,185.67,92.78581808]
["bitfinex","SOLUSD",1753481783169,0.67,185.7,185.68,4.70774944]
["bitfinex","SOLUSD",1753481783349,38.61,185.7,185.66,30.70774944]
["bitfinex","SOLUSD",1753481783544,0.67,185.69,185.66,30.70774944]
["bitfinex","SOLUSD",1753481784245,0.67,185.69,185.67,4.70774944]
["bitfinex","SOLUSD",1753481784447,10.27,185.69,185.67,4.70774944]
["bitfinex","SOLUSD",1753481785065,10.27,185.69,185.66,10.09385511]
["bitfinex","SOLUSD",1753481785468,10.27,185.69,185.66,4.70774944]
["bitfinex","SOLUSD",1753481786072,0.67,185.68,185.66,4.70774944]
["bitfinex","SOLUSD",1753481786272,9.6,185.69,185.64,92.78667855]
["bitfinex","SOLUSD",1753481786471,0.67,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481786774,38.61,185.67,185.63,118.78696936]
["bitfinex","SOLUSD",1753481786995,38.61,185.67,185.64,4.70774944]
["bitfinex","SOLUSD",1753481787282,0.67,185.66,185.62,97.49481451]
["bitfinex","SOLUSD",1753481787690,5.37774944,185.65,185.59,4.70774944]
["bitfinex","SOLUSD",1753481787848,16.59646802,185.69,185.57,4.70774944]
["bitfinex","SOLUSD",1753481787849,4.70774944,185.63,185.57,4.70774944]
["bitfinex","SOLUSD",1753481788053,38.63,185.62,185.57,4.70774944]
["bitfinex","SOLUSD",1753481788294,0.67,185.61,185.55,5.38932391]
["bitfinex","SOLUSD",1753481788575,0.67,185.61,185.56,4.70774944]
["bitfinex","SOLUSD",1753481788780,0.67,185.61,185.57,4.70774944]
["bitfinex","SOLUSD",1753481790155,0.67,185.61,185.57,10.09643404]
["bitfinex","SOLUSD",1753481790861,0.67,185.64,185.59,4.70774944]
["bitfinex","SOLUSD",1753481791073,38.65,185.63,185.59,5.36774944]
["bitfinex","SOLUSD",1753481791270,38.65,185.63,185.59,4.70774944]
["bitfinex","SOLUSD",1753481791474,6.98884944,185.62,185.55,5.38938291]
["bitfinex","SOLUSD",1753481791679,5.37774944,185.61,185.56,4.70774944]
["bitfinex","SOLUSD",1753481791884,38.06,185.6,185.56,4.70774944]
["bitfinex","SOLUSD",1753481792187,0.67,185.59,185.56,4.70774944]
["bitfinex","SOLUSD",1753481792489,0.67,185.58,185.55,4.70774944]
["bitfinex","SOLUSD",1753481793195,6.4899,185.54,185.31,5.36774944]
["bitfinex","SOLUSD",1753481793369,6.4899,185.54,185.2,56.37098926]
["bitfinex","SOLUSD",1753481793370,4.70774944,185.32,185.28,0.13283532]
["bitfinex","SOLUSD",1753481793556,26.0,185.37,185.13,4.70774944]
["bitfinex","SOLUSD",1753481793557,16.78468397,185.28,185.24,2.69844603]
["bitfinex","SOLUSD",1753481793758,16.78468397,185.26,185.24,5.36774944]
["bitfinex","SOLUSD",1753481793955,0.67,185.35,185.25,5.36774944]
["bitfinex","SOLUSD",1753481794175,16.78468397,185.34,185.26,0.66]
["bitfinex","SOLUSD",1753481794359,0.67,185.37,185.32,4.70774944]
["bitfinex","SOLUSD",1753481794566,0.67,185.36,185.32,4.70774944]
["bitfinex","SOLUSD",1753481794766,0.67,185.42,185.35,7.68645758]
["bitfinex","SOLUSD",1753481794969,0.67,185.42,185.38,7.68645758]
["bitfinex","SOLUSD",1753481795276,0.67,185.42,185.37,7.68645758]
["bitfinex","SOLUSD",1753481795458,0.67,185.42,185.36,7.68645758]
["bitfinex","SOLUSD",1753481795976,0.67,185.42,185.37,7.68645758]
["bitfinex","SOLUSD",1753481796180,3.99385966,185.41,185.37,7.68645758]
["bitfinex","SOLUSD",1753481796481,4.66385966,185.4,185.38,7.68645758]
["bitfinex","SOLUSD",1753481796683,3.99385966,185.39,185.38,7.68645758]
["bitfinex","SOLUSD",1753481797064,0.67,185.42,185.38,7.68645758]
["bitfinex","SOLUSD",1753481797278,0.67,185.41,185.37,7.68645758]
["bitfinex","SOLUSD",1753481797581,4.65184536,185.4,185.37,7.68645758]
["bitfinex","SOLUSD",1753481797780,0.67,185.48,185.39,33.68645758]
["bitfinex","SOLUSD",1753481797968,3.98164207,185.47,185.43,7.68645758]
["bitfinex","SOLUSD",1753481798282,4.65164207,185.46,185.43,7.68645758]
["bitfinex","SOLUSD",1753481798460,3.98164207,185.45,185.42,7.68645758]
["bitfinex","SOLUSD",1753481798779,0.67,185.45,185.42,7.68645758]
["bitfinex","SOLUSD",1753481798989,0.67,185.45,185.4,5.39347189]
["bitfinex","SOLUSD",1753481799288,7.68645758,185.49,185.42,7.68645758]
["bitfinex","SOLUSD",1753481799582,0.67,185.44,185.4,7.68645758]
["bitfinex","SOLUSD",1753481799767,3.97481421,185.43,185.4,7.68645758]
["bitfinex","SOLUSD",1753481800083,3.97481421,185.42,185.4,7.68645758]
["bitfinex","SOLUSD",1753481800278,0.67,185.45,185.41,7.68645758]
["bitfinex","SOLUSD",1753481800460,0.67,185.44,185.41,7.68645758]
["bitfinex","SOLUSD",1753481800999,0.67,185.43,185.38,7.68645758]
["bitfinex","SOLUSD",1753481801165,0.67,185.43,185.37,7.68645758]
["bitfinex","SOLUSD",1753481802071,0.67,185.43,185.37,13.08102103]
["bitfinex","SOLUSD",1753481802782,0.67,185.43,185.38,13.0805098]
["bitfinex","SOLUSD",1753481803173,0.67,185.42,185.38,13.0805098]
["bitfinex","SOLUSD",1753481803371,11.92500201,185.45,185.39,7.68645758]
["bitfinex","SOLUSD",1753481803589,4.23854443,185.45,185.4,7.68645758]
["bitfinex","SOLUSD",1753481803887,26.0,185.47,185.43,7.68645758]
["bitfinex","SOLUSD",1753481804076,26.67,185.47,185.43,7.68645758]
["bitfinex","SOLUSD",1753481804257,7.68645758,185.49,185.43,7.68645758]
["bitfinex","SOLUSD",1753481804585,7.68645758,185.49,185.41,0.66]
["bitfinex","SOLUSD",1753481804586,0.67,185.46,185.41,7.68645758]
["bitfinex","SOLUSD",1753481804784,0.67,185.45,185.42,7.68645758]
["bitfinex","SOLUSD",1753481804985,12.94082726,185.5,185.48,26.0]
["bitfinex","SOLUSD",1753481805296,0.67,185.55,185.49,8.34645758]
["bitfinex","SOLUSD",1753481805463,0.67,185.55,185.51,7.68645758]
["bitfinex","SOLUSD",1753481806502,0.67,185.55,185.52,7.68645758]
["bitfinex","SOLUSD",1753481807372,0.67,185.55,185.51,7.68645758]
["bitfinex","SOLUSD",1753481808604,0.67,185.55,185.51,13.07698596]
["bitfinex","SOLUSD",1753481809504,0.67,185.55,185.51,5.39052838]
["bitfinex","SOLUSD",1753481809680,0.67,185.55,185.49,0.66]
["bitfinex","SOLUSD",1753481809880,0.67,185.55,185.51,7.68645758]
["bitfinex","SOLUSD",1753481810904,0.67,185.55,185.52,7.68645758]
["bitfinex","SOLUSD",1753481812285,0.67,185.55,185.52,13.07651687]
["bitfinex","SOLUSD",1753481812796,0.67,185.57,185.53,7.68645758]
["bitfinex","SOLUSD",1753481812974,0.67,185.57,185.52,13.07651687]
["bitfinex","SOLUSD",1753481813499,0.67,185.56,185.52,13.07651687]
["bitfinex","SOLUSD",1753481814887,0.67,185.56,185.53,7.68645758]
["bitfinex","SOLUSD",1753481817502,0.67,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1753481817704,0.67,185.56,185.52,7.68645758]
["bitfinex","SOLUSD",1753481818683,0.67,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1753481818881,0.67,185.56,185.52,7.68645758]
["bitfinex","SOLUSD",1753481819080,0.67,185.56,185.53,7.68645758]
["bitfinex","SOLUSD",1753481819586,8.35645758,185.58,185.53,13.07629223]
["bitfinex","SOLUSD",1753481819783,0.67,185.57,185.53,13.07629223]
["bitfinex","SOLUSD",1753481819981,0.67,185.56,185.53,7.68645758]
["bitfinex","SOLUSD",1753481820299,0.67,185.56,185.52,13.07664673]
["bitfinex","SOLUSD",1753481820610,0.67,185.56,185.48,14.13801123]
["bitfinex","SOLUSD",1753481820611,0.67,185.55,185.48,14.13801123]
["bitfinex","SOLUSD",1753481820787,0.67,185.55,185.51,7.68645758]
["bitfinex","SOLUSD",1753481820985,0.67,185.55,185.52,7.68645758]
["bitfinex","SOLUSD",1753481821185,0.67,185.55,185.49,0.66]
["bitfinex","SOLUSD",1753481821508,16.78468397,185.57,185.53,7.68645758]
["bitfinex","SOLUSD",1753481821705,16.78468397,185.57,185.52,7.68645758]
["bitfinex","SOLUSD",1753481822003,0.67,185.56,185.51,13.73692949]
["bitfinex","SOLUSD",1753481822593,0.67,185.56,185.52,7.68645758]
["bitfinex","SOLUSD",1753481822796,0.67,185.56,185.52,4.70930691]
["bitfinex","SOLUSD",1753481823298,0.67,185.56,185.52,10.09954984]
["bitfinex","SOLUSD",1753481823688,26.0,185.54,185.46,0.66]
["bitfinex","SOLUSD",1753481823904,4.70930691,185.52,185.46,5.36930691]
["bitfinex","SOLUSD",1753481824101,0.67,185.51,185.47,4.70930691]
["bitfinex","SOLUSD",1753481824900,0.13283533,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1753481825915,0.13283533,185.5,185.47,7.67852916]
["bitfinex","SOLUSD",1753481826207,0.67,185.49,185.45,13.07075679]
["bitfinex","SOLUSD",1753481826405,0.80283533,185.48,185.45,13.07075679]
["bitfinex","SOLUSD",1753481827513,0.13283533,185.48,185.47,7.67852916]
["bitfinex","SOLUSD",1753481827809,0.13283533,185.48,185.46,0.66]
["bitfinex","SOLUSD",1753481827984,0.13283533,185.48,185.47,7.67852916]
["bitfinex","SOLUSD",1753481828186,0.13283533,185.48,185.46,8.33852916]
["bitfinex","SOLUSD",1753481828503,0.13283533,185.48,185.47,7.67852916]
["bitfinex","SOLUSD",1753481828896,0.13283533,185.48,185.45,13.73075679]
["bitfinex","SOLUSD",1753481829090,0.13283533,185.48,185.45,13.07075679]
["bitfinex","SOLUSD",1753481830787,0.13283533,185.48,185.46,13.07024083]
["bitfinex","SOLUSD",1753481831095,0.13283533,185.48,185.46,13.73024083]
["bitfinex","SOLUSD",1753481831412,0.13283533,185.48,185.47,8.33852916]
["bitfinex","SOLUSD",1753481832218,0.13283533,185.48,185.46,13.07024083]
["bitfinex","SOLUSD",1753481832715,0.13283533,185.48,185.46,7.67852916]
["bitfinex","SOLUSD",1753481832916,0.13283533,185.48,185.39,39.0]
["bitfinex","SOLUSD",1753481832917,11.96114597,185.47,185.41,5.39338094]
["bitfinex","SOLUSD",1753481833216,42.69545214,185.46,185.41,5.39338094]
["bitfinex","SOLUSD",1753481833424,39.09283533,185.46,185.42,8.33852916]
["bitfinex","SOLUSD",1753481833707,39.09283533,185.46,185.43,0.66]
["bitfinex","SOLUSD",1753481833892,39.09283533,185.46,185.43,7.67852916]
["bitfinex","SOLUSD",1753481834099,39.77283533,185.46,185.43,7.67852916]
["bitfinex","SOLUSD",1753481834512,39.77283533,185.46,185.42,7.67852916]
["bitfinex","SOLUSD",1753481834890,39.77283533,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481835097,39.09283533,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481835696,39.77283533,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481836795,39.09283533,185.46,185.44,7.67852916]
["bitfinex","SOLUSD",1753481837216,39.09283533,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481837613,39.77283533,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1753481838011,39.77283533,185.46,185.42,7.67852916]
["bitfinex","SOLUSD",1753481838200,39.09283533,185.46,185.43,7.67852916]
["bitfinex","SOLUSD",1753481838822,39.09283533,185.46,185.44,7.67852916]
["bitfinex","SOLUSD",1753481839123,39.09283533,185.46,185.43,13.07139978]
["bitfinex","SOLUSD",1753481840308,8.35852916,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1753481840622,7.67852916,185.43,185.38,5.39428414]
["bitfinex","SOLUSD",1753481840820,46.71136449,185.42,185.38,5.39428414]
["bitfinex","SOLUSD",1753481841008,0.68,185.41,185.37,13.07312315]
["bitfinex","SOLUSD",1753481841211,0.13283533,185.4,185.37,5.39459399]
["bitfinex","SOLUSD",1753481841517,0.68,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1753481841703,39.03283533,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1753481842023,0.68,185.37,185.33,5.39554026]
["bitfinex","SOLUSD",1753481842227,0.13283533,185.36,185.33,13.07406942]
["bitfinex","SOLUSD",1753481842527,0.81283533,185.36,185.33,13.07406942]
["bitfinex","SOLUSD",1753481842708,0.13283533,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1753481842910,0.13283533,185.36,185.33,7.67852916]
["bitfinex","SOLUSD",1753481843312,0.81283533,185.36,185.33,7.67852916]
["bitfinex","SOLUSD",1753481843904,0.13283533,185.36,185.34,7.67852916]
["bitfinex","SOLUSD",1753481844514,0.13283533,185.36,185.35,7.67852916]
["bitfinex","SOLUSD",1753481844825,0.13283533,185.36,185.35,4.71806045]
["bitfinex","SOLUSD",1753481845598,0.13283533,185.36,185.35,5.37806045]
["bitfinex","SOLUSD",1753481846014,0.13283533,185.36,185.34,92.79548937]
["bitfinex","SOLUSD",1753481846213,0.13283533,185.36,185.35,4.71806045]
["bitfinex","SOLUSD",1753481846812,0.13283533,185.36,185.35,10.11325872]
["bitfinex","SOLUSD",1753481850542,0.81283533,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1753481850707,0.68,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1753481850904,0.81283533,185.34,185.31,10.11433522]
["bitfinex","SOLUSD",1753481851108,0.68,185.33,185.31,10.11433522]
["bitfinex","SOLUSD",1753481851329,43.55806045,185.36,185.3,10.11466299]
["bitfinex","SOLUSD",1753481851330,0.81283533,185.32,185.3,10.11466299]
["bitfinex","SOLUSD",1753481852913,5.6,185.31,185.3,10.11466299]
["bitfinex","SOLUSD",1753481853113,5.6,185.31,185.3,9.98182767]
["bitfinex","SOLUSD",1753481853320,0.68,185.32,185.3,9.98182767]
["bitfinex","SOLUSD",1753481855033,0.68,185.34,185.3,9.98182767]
["bitfinex","SOLUSD",1753481855439,39.52,185.36,185.31,4.71806045]
["bitfinex","SOLUSD",1753481855640,39.52,185.36,185.32,4.71806045]
["bitfinex","SOLUSD",1753481855945,38.84,185.36,185.33,4.71806045]
["bitfinex","SOLUSD",1753481856114,38.84,185.36,185.32,0.66]
["bitfinex","SOLUSD",1753481856115,38.84,185.36,185.34,4.71806045]
["bitfinex","SOLUSD",1753481856316,38.84,185.36,185.34,10.11330976]
["bitfinex","SOLUSD",1753481856644,38.84,185.36,185.35,4.71806045]
["bitfinex","SOLUSD",1753481857133,39.52,185.36,185.35,4.71806045]
["bitfinex","SOLUSD",1753481857345,39.52,185.36,185.34,5.39524931]
["bitfinex","SOLUSD",1753481857346,39.52,185.36,185.34,10.11330976]
["bitfinex","SOLUSD",1753481857539,0.68,185.39,185.35,4.71806045]
["bitfinex","SOLUSD",1753481857734,39.48,185.38,185.35,4.71806045]
["bitfinex","SOLUSD",1753481858541,39.48,185.38,185.34,5.39524931]
["bitfinex","SOLUSD",1753481858844,0.71,185.37,185.34,5.39524931]
["bitfinex","SOLUSD",1753481859140,0.71,185.37,185.34,10.11330976]
["bitfinex","SOLUSD",1753481859540,0.71,185.37,185.35,4.71806045]
["bitfinex","SOLUSD",1753481859920,38.8,185.38,185.35,4.71806045]
["bitfinex","SOLUSD",1753481860123,39.51,185.38,185.35,4.71806045]
["bitfinex","SOLUSD",1753481860429,39.51,185.38,185.35,10.11301243]
["bitfinex","SOLUSD",1753481863428,0.7,185.37,185.35,10.11301243]
["bitfinex","SOLUSD",1753481864552,0.7,185.37,185.36,4.71806045]
["bitfinex","SOLUSD",1753481864850,0.7,185.37,185.35,5.39495198]
["bitfinex","SOLUSD",1753481865032,0.7,185.37,185.36,4.71806045]
["bitfinex","SOLUSD",1753481865240,0.7,185.37,185.36,5.37806045]
["bitfinex","SOLUSD",1753481865549,0.7,185.37,185.36,10.77296765]
["bitfinex","SOLUSD",1753481869859,0.71,185.42,185.36,24.26023566]
["bitfinex","SOLUSD",1753481870047,0.71,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481870249,0.71,185.42,185.41,4.71806045]
["bitfinex","SOLUSD",1753481870451,38.68,185.43,185.41,4.71806045]
["bitfinex","SOLUSD",1753481870644,39.39,185.43,185.41,4.71806045]
["bitfinex","SOLUSD",1753481870846,38.68,185.43,185.42,4.71806045]
["bitfinex","SOLUSD",1753481871645,39.48,185.43,185.42,4.71806045]
["bitfinex","SOLUSD",1753481872142,39.48,185.43,185.42,10.11122192]
["bitfinex","SOLUSD",1753481875067,0.8,185.43,185.42,10.11122192]
["bitfinex","SOLUSD",1753481876267,0.8,185.43,185.42,4.71806045]
["bitfinex","SOLUSD",1753481876471,1.51,185.43,185.39,4.71806045]
["bitfinex","SOLUSD",1753481876650,0.8,185.43,185.4,4.71806045]
["bitfinex","SOLUSD",1753481876970,0.71,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481877266,0.71,185.41,185.4,4.71806045]
["bitfinex","SOLUSD",1753481877968,0.71,185.41,185.37,4.71806045]
["bitfinex","SOLUSD",1753481878143,5.42806045,185.41,185.35,10.11325872]
["bitfinex","SOLUSD",1753481878345,0.71,185.4,185.35,10.11325872]
["bitfinex","SOLUSD",1753481878871,0.71,185.4,185.36,4.71806045]
["bitfinex","SOLUSD",1753481879066,0.71,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481880064,38.58,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1753481880268,38.58,185.4,185.36,4.71806045]
["bitfinex","SOLUSD",1753481880445,38.58,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1753481880948,38.58,185.4,185.35,4.71806045]
["bitfinex","SOLUSD",1753481881961,0.71,185.39,185.35,4.71806045]
["bitfinex","SOLUSD",1753481882145,0.71,185.39,185.35,5.39513039]
["bitfinex","SOLUSD",1753481882351,38.58,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481882352,43.97378176,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481882552,0.71,185.38,185.37,4.71806045]
["bitfinex","SOLUSD",1753481882746,39.29,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481883054,38.58,185.4,185.39,4.71806045]
["bitfinex","SOLUSD",1753481883260,0.71,185.42,185.39,4.71806045]
["bitfinex","SOLUSD",1753481883449,38.54,185.43,185.39,4.71806045]
["bitfinex","SOLUSD",1753481883652,0.71,185.41,185.39,4.71806045]
["bitfinex","SOLUSD",1753481884051,0.71,185.41,185.38,4.71806045]
["bitfinex","SOLUSD",1753481884359,5.39316724,185.42,185.38,4.71806045]
["bitfinex","SOLUSD",1753481884563,0.71,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481884746,43.25806045,185.39,185.31,0.7]
["bitfinex","SOLUSD",1753481885073,0.71,185.38,185.34,4.71806045]
["bitfinex","SOLUSD",1753481885377,0.71,185.38,185.34,0.7]
["bitfinex","SOLUSD",1753481885667,0.71,185.37,185.34,4.71806045]
["bitfinex","SOLUSD",1753481886746,0.71,185.37,185.34,5.41806045]
["bitfinex","SOLUSD",1753481887363,0.71,185.37,185.34,4.71806045]
["bitfinex","SOLUSD",1753481889072,0.71,185.37,185.34,5.37806045]
["bitfinex","SOLUSD",1753481889765,38.54,185.39,185.35,5.37806045]
["bitfinex","SOLUSD",1753481889954,38.54,185.39,185.36,5.37806045]
["bitfinex","SOLUSD",1753481890356,38.54,185.39,185.37,4.71806045]
["bitfinex","SOLUSD",1753481890652,38.54,185.39,185.36,5.37806045]
["bitfinex","SOLUSD",1753481890860,39.24,185.39,185.35,4.71806045]
["bitfinex","SOLUSD",1753481891059,43.93416092,185.39,185.33,5.39572336]
["bitfinex","SOLUSD",1753481891261,38.54,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481891469,38.54,185.39,185.37,5.37806045]
["bitfinex","SOLUSD",1753481891668,0.7,185.41,185.38,4.71806045]
["bitfinex","SOLUSD",1753481892766,0.7,185.41,185.38,5.37806045]
["bitfinex","SOLUSD",1753481892964,38.48,185.42,185.38,10.11229323]
["bitfinex","SOLUSD",1753481893174,38.48,185.42,185.39,5.37806045]
["bitfinex","SOLUSD",1753481894175,39.18,185.42,185.39,5.37806045]
["bitfinex","SOLUSD",1753481894584,39.18,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481894759,38.48,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481895465,39.18,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481898666,39.18,185.42,185.38,0.66]
["bitfinex","SOLUSD",1753481898866,39.18,185.42,185.33,100.88945124]
["bitfinex","SOLUSD",1753481898867,0.7,185.41,185.39,4.71806045]
["bitfinex","SOLUSD",1753481899076,0.7,185.41,185.38,4.71806045]
["bitfinex","SOLUSD",1753481899667,0.7,185.4,185.38,4.71806045]
["bitfinex","SOLUSD",1753481900571,43.87316996,185.42,185.38,4.71806045]
["bitfinex","SOLUSD",1753481900772,0.7,185.41,185.38,5.37806045]
["bitfinex","SOLUSD",1753481900980,0.7,185.41,185.38,4.71806045]
["bitfinex","SOLUSD",1753481904989,0.7,185.41,185.38,5.37806045]
["bitfinex","SOLUSD",1753481905371,0.7,185.41,185.39,4.71806045]
["bitfinex","SOLUSD",1753481906101,0.7,185.4,185.38,4.71806045]
["bitfinex","SOLUSD",1753481906996,0.7,185.39,185.38,4.71806045]
["bitfinex","SOLUSD",1753481908600,6.09345921,185.41,185.38,4.71806045]
["bitfinex","SOLUSD",1753481908779,0.7,185.4,185.38,4.71806045]
["bitfinex","SOLUSD",1753481909181,0.7,185.39,185.35,4.71806045]
["bitfinex","SOLUSD",1753481909896,0.7,185.38,185.35,4.71806045]
["bitfinex","SOLUSD",1753481910304,44.41399628,185.4,185.36,4.71806045]
["bitfinex","SOLUSD",1753481910485,0.7,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481912490,6.09408081,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481913680,0.7,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481914076,6.09405698,185.39,185.36,5.37806045]
["bitfinex","SOLUSD",1753481914277,6.09405698,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481915706,0.7,185.39,185.36,4.71806045]
["bitfinex","SOLUSD",1753481915896,0.7,185.39,185.35,0.66]
["bitfinex","SOLUSD",1753481915897,43.71380744,185.4,185.37,5.37806045]
["bitfinex","SOLUSD",1753481916086,44.41380744,185.4,185.37,5.37806045]
["bitfinex","SOLUSD",1753481916284,44.41380744,185.4,185.37,4.71806045]
["bitfinex","SOLUSD",1753481916285,0.7,185.39,185.37,4.71806045]
["bitfinex","SOLUSD",1753481917192,6.09407508,185.39,185.37,4.71806045]
["bitfinex","SOLUSD",1753481919393,5.39407508,185.39,185.37,4.71806045]
["bitfinex","SOLUSD",1753481919586,5.39407508,185.39,185.36,5.42806045]
["bitfinex","SOLUSD",1753481920194,43.71384036,185.4,185.36,5.42806045]
["bitfinex","SOLUSD",1753481920400,44.38384036,185.4,185.36,5.42806045]
["bitfinex","SOLUSD",1753481923097,44.38384036,185.4,185.37,5.42806045]
["bitfinex","SOLUSD",1753481923098,43.71384036,185.4,185.37,5.42806045]
["bitfinex","SOLUSD",1753481923423,0.67,185.42,185.39,4.71806045]
["bitfinex","SOLUSD",1753481923711,0.67,185.41,185.4,4.71806045]
["bitfinex","SOLUSD",1753481924704,0.67,185.41,185.37,6.10451372]
["bitfinex","SOLUSD",1753481925013,0.67,185.41,185.4,4.71806045]
["bitfinex","SOLUSD",1753481925180,0.67,185.42,185.38,0.71]
["bitfinex","SOLUSD",1753481925384,0.67,185.42,185.4,4.71806045]
["bitfinex","SOLUSD",1753481926005,0.67,185.46,185.41,5.42806045]
["bitfinex","SOLUSD",1753481926210,38.22,185.46,185.45,4.71806045]
["bitfinex","SOLUSD",1753481926708,49.41126653,185.48,185.45,5.42806045]
["bitfinex","SOLUSD",1753481926892,48.74126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481927781,10.52126653,185.48,185.47,5.42806045]
["bitfinex","SOLUSD",1753481930311,10.52126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481930614,11.19126653,185.48,185.43,26.71]
["bitfinex","SOLUSD",1753481930811,0.67,185.47,185.46,4.71806045]
["bitfinex","SOLUSD",1753481931205,10.52126653,185.48,185.46,4.71806045]
["bitfinex","SOLUSD",1753481931404,11.19126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481931710,10.52126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481933295,11.19126653,185.48,185.43,32.10284961]
["bitfinex","SOLUSD",1753481933495,11.19126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481935015,11.19126653,185.48,185.46,4.71806045]
["bitfinex","SOLUSD",1753481935216,10.52126653,185.48,185.47,4.71806045]
["bitfinex","SOLUSD",1753481937296,10.52126653,185.48,185.46,4.71806045]
["bitfinex","SOLUSD",1753481937503,0.67,185.47,185.45,4.71806045]
["bitfinex","SOLUSD",1753481937910,10.52126653,185.48,185.45,4.71806045]
["bitfinex","SOLUSD",1753481938305,11.19126653,185.48,185.45,4.71806045]
["bitfinex","SOLUSD",1753481938818,11.19126653,185.48,185.45,5.42806045]
["bitfinex","SOLUSD",1753481939425,11.19126653,185.48,185.45,4.71806045]
["bitfinex","SOLUSD",1753481940727,11.19126653,185.48,185.46,4.71806045]
["bitfinex","SOLUSD",1753481943938,10.52126653,185.48,185.46,4.71806045]
["bitfinex","SOLUSD",1753481944141,10.52126653,185.48,185.47,5.42806045]
["bitfinex","SOLUSD",1753481945409,10.52126653,185.48,185.47,10.819768]
["bitfinex","SOLUSD",1753481945925,44.25975216,185.54,185.47,10.819768]
["bitfinex","SOLUSD",1753481946119,44.25975216,185.54,185.5,4.71806045]
["bitfinex","SOLUSD",1753481946327,0.67,185.53,185.5,4.71806045]
["bitfinex","SOLUSD",1753481947535,0.67,185.53,185.5,5.42806045]
["bitfinex","SOLUSD",1753481948509,0.67,185.53,185.51,4.71806045]
["bitfinex","SOLUSD",1753481949409,38.2,185.54,185.52,5.40806045]
["bitfinex","SOLUSD",1753481949735,38.2,185.54,185.53,4.71806045]
["bitfinex","SOLUSD",1753481949922,38.18,185.57,185.53,5.40806045]
["bitfinex","SOLUSD",1753481950107,38.18,185.57,185.49,0.69]
["bitfinex","SOLUSD",1753481950108,0.66,185.56,185.49,0.69]
["bitfinex","SOLUSD",1753481950309,0.66,185.56,185.51,4.71806045]
["bitfinex","SOLUSD",1753481950711,0.66,185.56,185.49,0.69]
["bitfinex","SOLUSD",1753481951026,0.66,185.56,185.51,4.71806045]
["bitfinex","SOLUSD",1753481951222,6.04934911,185.56,185.51,4.71806045]
["bitfinex","SOLUSD",1753481951432,0.66,185.55,185.51,4.71806045]
["bitfinex","SOLUSD",1753481951637,0.66,185.54,185.51,4.71806045]
["bitfinex","SOLUSD",1753481951938,0.66,185.54,185.52,4.71806045]
["bitfinex","SOLUSD",1753481952520,6.04934911,185.56,185.52,4.71806045]
["bitfinex","SOLUSD",1753481952722,0.66,185.55,185.52,4.71806045]
["bitfinex","SOLUSD",1753481955316,0.66,185.54,185.52,4.71806045]
["bitfinex","SOLUSD",1753481955934,5.38934911,185.56,185.52,4.71806045]
["bitfinex","SOLUSD",1753481956137,0.66,185.55,185.52,4.71806045]
["bitfinex","SOLUSD",1753481956320,5.38934911,185.56,185.51,5.40806045]
["bitfinex","SOLUSD",1753481956523,0.66,185.54,185.51,5.40806045]
["bitfinex","SOLUSD",1753481957340,0.66,185.55,185.51,5.40806045]
["bitfinex","SOLUSD",1753481958738,0.66,185.55,185.51,3.70419521]
["bitfinex","SOLUSD",1753481959544,6.04938529,185.55,185.51,3.70419521]
["bitfinex","SOLUSD",1753481960324,0.66,185.54,185.47,87.4]
["bitfinex","SOLUSD",1753481960528,3.01419521,185.53,185.48,3.70419521]
["bitfinex","SOLUSD",1753481960722,3.01419521,185.54,185.49,3.01419521]
["bitfinex","SOLUSD",1753481960926,0.66,185.52,185.49,3.70419521]
["bitfinex","SOLUSD",1753481961141,0.66,185.54,185.5,3.01419521]
["bitfinex","SOLUSD",1753481961342,0.66,185.54,185.5,3.70419521]
["bitfinex","SOLUSD",1753481961647,6.04988766,185.54,185.5,3.70419521]
["bitfinex","SOLUSD",1753481962147,0.66,185.53,185.5,3.70419521]
["bitfinex","SOLUSD",1753481962516,0.66,185.53,185.5,3.01419521]
["bitfinex","SOLUSD",1753481962720,6.05004065,185.53,185.5,3.01419521]
["bitfinex","SOLUSD",1753481962919,6.05004065,185.53,185.5,3.70419521]
["bitfinex","SOLUSD",1753481963924,6.05004065,185.53,185.5,0.69]
["bitfinex","SOLUSD",1753481964125,6.05004065,185.53,185.5,3.70419521]
["bitfinex","SOLUSD",1753481964321,0.66,185.52,185.49,3.01419521]
["bitfinex","SOLUSD",1753481964518,5.39004065,185.53,185.49,3.70419521]
["bitfinex","SOLUSD",1753481964920,6.05004065,185.53,185.49,3.70419521]
["bitfinex","SOLUSD",1753481965325,6.05027082,185.52,185.49,3.01419521]
["bitfinex","SOLUSD",1753481965516,6.05027082,185.52,185.47,5.391657]
["bitfinex","SOLUSD",1753481965517,0.66,185.51,185.47,3.01419521]
["bitfinex","SOLUSD",1753481966457,0.66,185.5,185.47,3.01419521]
["bitfinex","SOLUSD",1753481967343,0.66,185.5,185.47,3.70419521]
["bitfinex","SOLUSD",1753481968833,5.3907963,185.51,185.47,3.70419521]
["bitfinex","SOLUSD",1753481969135,5.3907963,185.51,185.47,0.69]
["bitfinex","SOLUSD",1753481969338,0.66,185.5,185.46,3.01419521]
["bitfinex","SOLUSD",1753481969661,0.66,185.49,185.46,0.69]
["bitfinex","SOLUSD",1753481970342,6.05119163,185.49,185.46,0.69]
["bitfinex","SOLUSD",1753481971354,5.39119163,185.49,185.45,3.01419521]
["bitfinex","SOLUSD",1753481971553,0.66,185.48,185.43,3.70419521]
["bitfinex","SOLUSD",1753481971761,0.66,185.47,185.43,3.70419521]
["bitfinex","SOLUSD",1753481972956,8.40540518,185.49,185.44,0.69]
["bitfinex","SOLUSD",1753481973151,16.78468397,185.53,185.48,3.01419521]
["bitfinex","SOLUSD",1753481973352,3.62779599,185.53,185.52,3.01419521]
["bitfinex","SOLUSD",1753481973664,5.38880206,185.57,185.52,3.70419521]
["bitfinex","SOLUSD",1753481973860,5.38880206,185.57,185.53,3.01419521]
["bitfinex","SOLUSD",1753481974062,6.04880206,185.57,185.53,3.70419521]
["bitfinex","SOLUSD",1753481974272,22.83348603,185.57,185.53,3.70419521]
["bitfinex","SOLUSD",1753481974946,22.83348603,185.57,185.53,5.39888521]
["bitfinex","SOLUSD",1753481975366,22.17348603,185.57,185.53,5.39888521]
["bitfinex","SOLUSD",1753481975672,0.66,185.56,185.53,5.39888521]
["bitfinex","SOLUSD",1753481976050,38.18,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753481976458,38.18,185.58,185.55,5.39888521]
["bitfinex","SOLUSD",1753481977749,38.18,185.58,185.56,0.69]
["bitfinex","SOLUSD",1753481978245,5.38770209,185.61,185.57,5.40888521]
["bitfinex","SOLUSD",1753481978554,44.22770209,185.61,185.57,5.40888521]
["bitfinex","SOLUSD",1753481979869,38.84,185.61,185.57,5.40888521]
["bitfinex","SOLUSD",1753481980050,38.84,185.61,185.59,4.70888521]
["bitfinex","SOLUSD",1753481980051,38.16,185.61,185.59,4.70888521]
["bitfinex","SOLUSD",1753481980245,6.06712999,185.63,185.59,4.70888521]
["bitfinex","SOLUSD",1753481980466,0.68,185.63,185.59,5.40888521]
["bitfinex","SOLUSD",1753481980648,0.68,185.63,185.6,4.70888521]
["bitfinex","SOLUSD",1753481980972,6.06718362,185.63,185.59,5.40888521]
["bitfinex","SOLUSD",1753481981365,5.38718362,185.63,185.59,0.7]
["bitfinex","SOLUSD",1753481981671,0.68,185.62,185.59,5.40888521]
["bitfinex","SOLUSD",1753481982056,0.68,185.62,185.59,4.70888521]
["bitfinex","SOLUSD",1753481983066,0.68,185.61,185.58,4.70888521]
["bitfinex","SOLUSD",1753481983262,0.68,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753481985456,0.68,185.6,185.56,6.08905198]
["bitfinex","SOLUSD",1753481985664,0.68,185.61,185.58,4.70888521]
["bitfinex","SOLUSD",1753481985979,0.68,185.6,185.55,0.7]
["bitfinex","SOLUSD",1753481986294,0.68,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753481986752,0.68,185.6,185.57,5.40888521]
["bitfinex","SOLUSD",1753481986957,0.68,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753481988363,2.2,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753481989064,2.2,185.59,185.57,5.40888521]
["bitfinex","SOLUSD",1753481989389,2.2,185.59,185.57,0.7]
["bitfinex","SOLUSD",1753481989575,2.2,185.59,185.57,5.40888521]
["bitfinex","SOLUSD",1753481990089,2.2,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753481993079,2.2,185.59,185.57,5.40888521]
["bitfinex","SOLUSD",1753481994788,2.2,185.59,185.58,5.40888521]
["bitfinex","SOLUSD",1753482001788,7.58888521,185.59,185.53,0.7]
["bitfinex","SOLUSD",1753482002002,4.70888521,185.54,185.47,0.7]
["bitfinex","SOLUSD",1753482002304,42.82888521,185.54,185.49,4.70888521]
["bitfinex","SOLUSD",1753482002592,42.82888521,185.54,185.46,5.39199827]
["bitfinex","SOLUSD",1753482002593,7.58825102,185.59,185.52,4.70888521]
["bitfinex","SOLUSD",1753482002765,2.2,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482003092,0.68,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482003300,0.68,185.6,185.56,0.7]
["bitfinex","SOLUSD",1753482003301,0.68,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482003598,6.06625511,185.66,185.59,5.40888521]
["bitfinex","SOLUSD",1753482003909,6.06625511,185.66,185.59,4.70888521]
["bitfinex","SOLUSD",1753482003910,5.38677009,185.64,185.59,4.70888521]
["bitfinex","SOLUSD",1753482004075,0.68,185.63,185.59,4.70888521]
["bitfinex","SOLUSD",1753482004277,0.68,185.63,185.59,5.40888521]
["bitfinex","SOLUSD",1753482004687,17.28468397,185.62,185.54,4.70888521]
["bitfinex","SOLUSD",1753482004894,4.70888521,185.59,185.54,4.70888521]
["bitfinex","SOLUSD",1753482005097,0.68,185.58,185.54,5.40888521]
["bitfinex","SOLUSD",1753482005297,5.38888521,185.57,185.52,5.40888521]
["bitfinex","SOLUSD",1753482005701,5.38888521,185.57,185.52,4.70888521]
["bitfinex","SOLUSD",1753482005889,0.68,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482006196,5.38865979,185.58,185.54,5.40888521]
["bitfinex","SOLUSD",1753482006492,0.68,185.57,185.54,0.7]
["bitfinex","SOLUSD",1753482006891,0.68,185.57,185.54,5.40888521]
["bitfinex","SOLUSD",1753482007079,5.38865979,185.58,185.54,5.40888521]
["bitfinex","SOLUSD",1753482007284,6.06865979,185.58,185.54,5.40888521]
["bitfinex","SOLUSD",1753482007674,6.06865979,185.58,185.54,0.7]
["bitfinex","SOLUSD",1753482007880,5.38865979,185.58,185.54,0.7]
["bitfinex","SOLUSD",1753482008100,0.72,185.57,185.54,0.7]
["bitfinex","SOLUSD",1753482008472,0.72,185.57,185.53,4.70888521]
["bitfinex","SOLUSD",1753482008678,0.72,185.57,185.53,5.38888521]
["bitfinex","SOLUSD",1753482009987,0.72,185.56,185.52,4.70888521]
["bitfinex","SOLUSD",1753482010299,0.72,185.55,185.5,0.68]
["bitfinex","SOLUSD",1753482010502,4.70888521,185.53,185.48,4.70888521]
["bitfinex","SOLUSD",1753482010687,0.72,185.52,185.48,4.70888521]
["bitfinex","SOLUSD",1753482010893,0.72,185.52,185.48,5.38888521]
["bitfinex","SOLUSD",1753482011091,0.72,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753482011293,0.72,185.52,185.48,5.38888521]
["bitfinex","SOLUSD",1753482011491,0.72,185.51,185.48,4.70888521]
["bitfinex","SOLUSD",1753482012510,10.09864041,185.54,185.49,4.70888521]
["bitfinex","SOLUSD",1753482012714,5.42888521,185.55,185.5,4.70888521]
["bitfinex","SOLUSD",1753482013090,5.42888521,185.55,185.51,0.68]
["bitfinex","SOLUSD",1753482013413,38.12,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482013608,38.12,185.56,185.54,5.38888521]
["bitfinex","SOLUSD",1753482015403,38.12,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482015602,38.12,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482015807,38.84,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482016308,43.50910677,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482016493,43.50910677,185.56,185.52,0.68]
["bitfinex","SOLUSD",1753482016494,0.72,185.55,185.52,4.70888521]
["bitfinex","SOLUSD",1753482016892,0.72,185.55,185.51,5.3904944]
["bitfinex","SOLUSD",1753482017202,0.72,185.54,185.5,4.70888521]
["bitfinex","SOLUSD",1753482017388,5.42888521,185.54,185.49,4.70888521]
["bitfinex","SOLUSD",1753482017591,0.72,185.53,185.48,31.39140664]
["bitfinex","SOLUSD",1753482017892,0.72,185.53,185.48,30.70888521]
["bitfinex","SOLUSD",1753482018097,0.72,185.53,185.47,0.68]
["bitfinex","SOLUSD",1753482018320,42.82888521,185.52,185.46,4.70888521]
["bitfinex","SOLUSD",1753482018692,0.72,185.51,185.46,4.70888521]
["bitfinex","SOLUSD",1753482018894,0.72,185.51,185.45,0.68]
["bitfinex","SOLUSD",1753482018895,6.11103615,185.5,185.45,4.70888521]
["bitfinex","SOLUSD",1753482019118,0.72,185.49,185.45,4.70888521]
["bitfinex","SOLUSD",1753482019423,0.72,185.49,185.45,5.38888521]
["bitfinex","SOLUSD",1753482020124,38.12,185.52,185.48,4.70888521]
["bitfinex","SOLUSD",1753482020420,38.12,185.52,185.49,5.38888521]
["bitfinex","SOLUSD",1753482020723,0.72,185.51,185.47,5.38888521]
["bitfinex","SOLUSD",1753482020904,0.72,185.51,185.47,10.78058028]
["bitfinex","SOLUSD",1753482021101,38.12,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753482021304,5.42888521,185.51,185.46,31.39190587]
["bitfinex","SOLUSD",1753482021504,0.72,185.5,185.47,4.70888521]
["bitfinex","SOLUSD",1753482021828,44.23029215,185.52,185.48,5.38888521]
["bitfinex","SOLUSD",1753482022211,48.93917736,185.52,185.47,4.70888521]
["bitfinex","SOLUSD",1753482022540,5.42888521,185.51,185.46,5.38888521]
["bitfinex","SOLUSD",1753482022706,0.72,185.5,185.46,5.38888521]
["bitfinex","SOLUSD",1753482023321,0.72,185.5,185.46,10.78079624]
["bitfinex","SOLUSD",1753482023537,48.93917736,185.52,185.47,0.68]
["bitfinex","SOLUSD",1753482023826,43.54888521,185.52,185.47,5.38888521]
["bitfinex","SOLUSD",1753482024200,42.82888521,185.52,185.47,5.38888521]
["bitfinex","SOLUSD",1753482024410,43.54888521,185.52,185.47,5.38888521]
["bitfinex","SOLUSD",1753482024621,0.72,185.51,185.47,5.38888521]
["bitfinex","SOLUSD",1753482025208,0.72,185.5,185.46,4.70888521]
["bitfinex","SOLUSD",1753482025421,0.72,185.5,185.44,0.68]
["bitfinex","SOLUSD",1753482025422,43.51029379,185.52,185.44,5.39251982]
["bitfinex","SOLUSD",1753482025605,0.72,185.58,185.51,4.70888521]
["bitfinex","SOLUSD",1753482025914,38.84,185.58,185.54,4.70888521]
["bitfinex","SOLUSD",1753482026104,0.72,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482026507,38.12,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482026815,38.84,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482027320,38.12,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482028432,43.50853067,185.58,185.52,5.39017085]
["bitfinex","SOLUSD",1753482028621,0.72,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482029013,1.22,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482029424,0.5,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482029631,0.5,185.57,185.56,4.70888521]
["bitfinex","SOLUSD",1753482029925,0.5,185.57,185.56,5.38888521]
["bitfinex","SOLUSD",1753482030128,43.66748259,185.62,185.56,5.38888521]
["bitfinex","SOLUSD",1753482030420,43.66748259,185.62,185.59,4.70888521]
["bitfinex","SOLUSD",1753482030613,0.72,185.61,185.59,4.70888521]
["bitfinex","SOLUSD",1753482031826,172.54,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482032028,173.26,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482032233,172.54,185.6,185.59,5.38888521]
["bitfinex","SOLUSD",1753482032529,172.54,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753482032723,172.54,185.6,185.59,5.38888521]
["bitfinex","SOLUSD",1753482033340,173.94,185.6,185.59,5.38888521]
["bitfinex","SOLUSD",1753482033519,173.94,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482033716,173.94,185.6,185.59,4.62912433]
["bitfinex","SOLUSD",1753482035230,174.66,185.6,185.56,4.70888521]
["bitfinex","SOLUSD",1753482035435,0.72,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482035812,0.72,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1753482035813,0.72,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482036637,0.72,185.58,185.57,4.70888521]
["bitfinex","SOLUSD",1753482037629,180.04802884,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482037836,38.96,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482038613,38.96,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482039222,38.96,185.59,185.54,6.06954864]
["bitfinex","SOLUSD",1753482039429,38.24,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482039636,0.65,185.58,185.56,4.70888521]
["bitfinex","SOLUSD",1753482039821,43.62825424,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482040027,0.65,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482040224,0.65,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482042533,38.22,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482042834,38.87,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482044527,173.94,185.6,185.56,4.70888521]
["bitfinex","SOLUSD",1753482044735,212.14,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482045438,173.94,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482045636,173.94,185.6,185.59,5.38888521]
["bitfinex","SOLUSD",1753482045815,172.54,185.6,185.59,5.38888521]
["bitfinex","SOLUSD",1753482046416,172.54,185.6,185.59,6.06822134]
["bitfinex","SOLUSD",1753482046621,172.54,185.6,185.59,10.77710655]
["bitfinex","SOLUSD",1753482048333,173.24,185.6,185.59,10.77710655]
["bitfinex","SOLUSD",1753482050225,173.24,185.6,185.59,10.09710655]
["bitfinex","SOLUSD",1753482050638,173.24,185.6,185.59,10.77710655]
["bitfinex","SOLUSD",1753482051040,172.54,185.6,185.59,10.77710655]
["bitfinex","SOLUSD",1753482052461,172.54,185.6,185.59,10.09710655]
["bitfinex","SOLUSD",1753482053355,173.14,185.6,185.59,10.09710655]
["bitfinex","SOLUSD",1753482059868,173.79,185.6,185.58,5.38845797]
["bitfinex","SOLUSD",1753482060165,173.79,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482060862,173.79,185.6,185.57,92.78871749]
["bitfinex","SOLUSD",1753482061040,173.14,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482061452,173.14,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482061633,0.65,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482061830,38.77,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482063162,6.03830251,185.59,185.54,87.4]
["bitfinex","SOLUSD",1753482063333,38.77,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482063538,0.65,185.57,185.55,4.70888521]
["bitfinex","SOLUSD",1753482063756,38.12,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482063961,0.65,185.56,185.52,6.07018174]
["bitfinex","SOLUSD",1753482064161,0.65,185.56,185.55,4.70888521]
["bitfinex","SOLUSD",1753482067262,43.50871111,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482067460,0.65,185.57,185.55,4.70888521]
["bitfinex","SOLUSD",1753482068966,173.85,185.6,185.56,5.42888521]
["bitfinex","SOLUSD",1753482069151,38.12,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482069545,38.12,185.59,185.56,0.72]
["bitfinex","SOLUSD",1753482069546,38.83,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482069857,211.26,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482070164,211.97,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482070847,211.26,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482071050,0.71,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482072143,191.97,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482072345,191.97,185.6,185.56,0.72]
["bitfinex","SOLUSD",1753482072545,191.97,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482074574,192.18,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482077576,191.97,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482078383,153.85,185.6,185.58,5.42888521]
["bitfinex","SOLUSD",1753482078857,153.25,185.6,185.58,5.42888521]
["bitfinex","SOLUSD",1753482079193,153.25,185.6,185.58,0.72]
["bitfinex","SOLUSD",1753482079756,153.25,185.6,185.58,5.42888521]
["bitfinex","SOLUSD",1753482080857,191.37,185.6,185.57,10.09751849]
["bitfinex","SOLUSD",1753482081056,191.37,185.6,185.57,5.38863328]
["bitfinex","SOLUSD",1753482081276,191.37,185.6,185.57,10.09751849]
["bitfinex","SOLUSD",1753482081665,191.37,185.6,185.57,10.81751849]
["bitfinex","SOLUSD",1753482081981,191.37,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482082686,191.37,185.6,185.59,5.42888521]
["bitfinex","SOLUSD",1753482082877,153.25,185.6,185.59,5.42888521]
["bitfinex","SOLUSD",1753482084066,153.25,185.6,185.59,10.81710655]
["bitfinex","SOLUSD",1753482086060,153.25,185.6,185.59,98.21710655]
["bitfinex","SOLUSD",1753482088279,153.25,185.6,185.59,92.10888521]
["bitfinex","SOLUSD",1753482089078,153.25,185.6,185.59,10.09710655]
["bitfinex","SOLUSD",1753482089474,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482089874,153.96,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482090179,153.25,185.6,185.58,30.70888521]
["bitfinex","SOLUSD",1753482090393,0.71,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482090774,153.25,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482091080,153.25,185.6,185.55,44.20935658]
["bitfinex","SOLUSD",1753482091081,153.96,185.6,185.55,44.20935658]
["bitfinex","SOLUSD",1753482091467,38.1,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482091669,38.81,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482091880,38.1,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482092492,153.25,185.6,185.58,5.42888521]
["bitfinex","SOLUSD",1753482092678,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482093283,153.25,185.6,185.59,5.42888521]
["bitfinex","SOLUSD",1753482093691,153.25,185.6,185.59,10.81710655]
["bitfinex","SOLUSD",1753482093899,153.25,185.6,185.59,74.91710655]
["bitfinex","SOLUSD",1753482094271,153.25,185.6,185.59,48.91710655]
["bitfinex","SOLUSD",1753482098098,153.25,185.6,185.59,136.31710655]
["bitfinex","SOLUSD",1753482099016,153.25,185.6,185.59,98.21710655]
["bitfinex","SOLUSD",1753482099212,153.25,185.6,185.59,135.59710655]
["bitfinex","SOLUSD",1753482099920,153.25,185.6,185.59,136.26710655]
["bitfinex","SOLUSD",1753482100708,153.25,185.6,185.59,135.59710655]
["bitfinex","SOLUSD",1753482101399,153.25,185.6,185.59,125.5]
["bitfinex","SOLUSD",1753482101604,153.25,185.6,185.59,130.20888521]
["bitfinex","SOLUSD",1753482102012,153.92,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482104661,153.92,185.6,185.57,31.38876419]
["bitfinex","SOLUSD",1753482104944,153.92,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482107926,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482108460,153.92,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482113051,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482113650,153.92,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482114155,164.01681624,185.6,185.55,4.70888521]
["bitfinex","SOLUSD",1753482114353,38.77,185.59,185.54,4.70888521]
["bitfinex","SOLUSD",1753482114553,38.1,185.59,185.57,4.70888521]
["bitfinex","SOLUSD",1753482114730,38.1,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482115053,0.67,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482115258,0.67,185.57,185.55,4.70888521]
["bitfinex","SOLUSD",1753482115440,38.77,185.57,185.55,4.70888521]
["bitfinex","SOLUSD",1753482115640,38.1,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482115967,0.67,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482116168,0.67,185.55,185.53,4.70888521]
["bitfinex","SOLUSD",1753482116337,0.67,185.54,185.52,4.70888521]
["bitfinex","SOLUSD",1753482116836,38.1,185.55,185.53,4.70888521]
["bitfinex","SOLUSD",1753482117949,38.1,185.55,185.54,4.70888521]
["bitfinex","SOLUSD",1753482118152,38.1,185.56,185.54,5.37888521]
["bitfinex","SOLUSD",1753482118349,38.1,185.57,185.54,5.37888521]
["bitfinex","SOLUSD",1753482119261,38.1,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482119466,38.77,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482121174,38.77,185.57,185.54,5.37888521]
["bitfinex","SOLUSD",1753482121481,38.1,185.57,185.54,5.37888521]
["bitfinex","SOLUSD",1753482121658,38.77,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482122480,38.1,185.57,185.52,6.06015078]
["bitfinex","SOLUSD",1753482122776,38.1,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482122977,38.77,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482123372,0.67,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482123555,0.67,185.56,185.52,5.39015078]
["bitfinex","SOLUSD",1753482123745,0.67,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482124756,0.67,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482125078,43.48882594,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482125267,44.15882594,185.57,185.54,4.70888521]
["bitfinex","SOLUSD",1753482125655,0.67,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482128052,0.67,185.56,185.53,5.35888521]
["bitfinex","SOLUSD",1753482128260,44.20882594,185.57,185.53,5.35888521]
["bitfinex","SOLUSD",1753482130073,38.82,185.57,185.53,0.65]
["bitfinex","SOLUSD",1753482130260,0.72,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482130460,43.48885931,185.57,185.53,4.70888521]
["bitfinex","SOLUSD",1753482130675,0.72,185.55,185.53,4.70888521]
["bitfinex","SOLUSD",1753482131173,0.72,185.56,185.53,4.70888521]
["bitfinex","SOLUSD",1753482132074,0.72,185.55,185.53,4.70888521]
["bitfinex","SOLUSD",1753482132375,0.72,185.55,185.52,4.70888521]
["bitfinex","SOLUSD",1753482133574,43.48887281,185.57,185.52,5.35888521]
["bitfinex","SOLUSD",1753482133954,0.72,185.56,185.52,5.35888521]
["bitfinex","SOLUSD",1753482135489,43.48887281,185.57,185.53,0.65]
["bitfinex","SOLUSD",1753482135672,43.48887281,185.57,185.53,5.35888521]
["bitfinex","SOLUSD",1753482136203,44.20887281,185.57,185.53,5.35888521]
["bitfinex","SOLUSD",1753482139902,38.82,185.57,185.53,5.35888521]
["bitfinex","SOLUSD",1753482140398,153.25,185.6,185.54,5.35888521]
["bitfinex","SOLUSD",1753482140608,38.08,185.59,185.55,5.35888521]
["bitfinex","SOLUSD",1753482141110,38.8,185.59,185.55,0.65]
["bitfinex","SOLUSD",1753482141804,191.33,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482142010,191.33,185.6,185.52,38.08]
["bitfinex","SOLUSD",1753482142203,191.33,185.6,185.58,5.35888521]
["bitfinex","SOLUSD",1753482142583,191.33,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482143108,192.05,185.6,185.56,5.35888521]
["bitfinex","SOLUSD",1753482145486,197.43800883,185.6,185.56,0.65]
["bitfinex","SOLUSD",1753482145694,197.43800883,185.6,185.56,5.35888521]
["bitfinex","SOLUSD",1753482146710,192.05,185.6,185.56,5.35888521]
["bitfinex","SOLUSD",1753482147607,191.33,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482147905,191.33,185.6,185.58,5.35888521]
["bitfinex","SOLUSD",1753482148282,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482148487,153.25,185.6,185.59,5.35888521]
["bitfinex","SOLUSD",1753482148909,153.25,185.6,185.56,5.38901585]
["bitfinex","SOLUSD",1753482148910,153.25,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482149104,153.25,185.6,185.58,5.35888521]
["bitfinex","SOLUSD",1753482149303,153.25,185.6,185.58,0.65]
["bitfinex","SOLUSD",1753482149633,153.25,185.6,185.58,5.35888521]
["bitfinex","SOLUSD",1753482150589,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482151088,153.25,185.6,185.58,0.65]
["bitfinex","SOLUSD",1753482151288,153.25,185.6,185.59,4.70888521]
["bitfinex","SOLUSD",1753482152112,38.8,185.62,185.59,4.70888521]
["bitfinex","SOLUSD",1753482152716,38.8,185.62,185.59,5.35888521]
["bitfinex","SOLUSD",1753482153013,38.08,185.62,185.59,5.35888521]
["bitfinex","SOLUSD",1753482153628,44.16707256,185.63,185.59,5.35888521]
["bitfinex","SOLUSD",1753482154407,44.16707256,185.63,185.6,4.70888521]
["bitfinex","SOLUSD",1753482154604,0.72,185.62,185.6,4.70888521]
["bitfinex","SOLUSD",1753482155304,44.16707256,185.63,185.6,4.70888521]
["bitfinex","SOLUSD",1753482156412,0.72,185.62,185.59,4.70888521]
["bitfinex","SOLUSD",1753482156731,0.72,185.61,185.59,4.70888521]
["bitfinex","SOLUSD",1753482157624,0.72,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482157822,38.06,185.61,185.57,4.70888521]
["bitfinex","SOLUSD",1753482158024,0.72,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482158208,38.78,185.59,185.54,4.70888521]
["bitfinex","SOLUSD",1753482158409,6.03851169,185.58,185.54,4.70888521]
["bitfinex","SOLUSD",1753482158603,38.71,185.57,185.52,0.71]
["bitfinex","SOLUSD",1753482158803,38.71,185.57,185.42,2.73211443]
["bitfinex","SOLUSD",1753482158804,22.14356918,185.56,185.5,4.70888521]
["bitfinex","SOLUSD",1753482159022,38.71,185.55,185.5,4.70888521]
["bitfinex","SOLUSD",1753482159327,0.65,185.54,185.5,4.70888521]
["bitfinex","SOLUSD",1753482160103,6.03979385,185.54,185.49,5.41888521]
["bitfinex","SOLUSD",1753482162113,0.65,185.53,185.49,5.41888521]
["bitfinex","SOLUSD",1753482163629,6.04009462,185.53,185.49,0.71]
["bitfinex","SOLUSD",1753482164208,0.65,185.52,185.49,0.71]
["bitfinex","SOLUSD",1753482164613,5.39009462,185.53,185.49,0.71]
["bitfinex","SOLUSD",1753482164828,43.45030384,185.52,185.48,4.70888521]
["bitfinex","SOLUSD",1753482165013,38.06,185.52,185.49,5.41888521]
["bitfinex","SOLUSD",1753482165216,38.06,185.54,185.49,4.70888521]
["bitfinex","SOLUSD",1753482165417,38.71,185.54,185.5,0.71]
["bitfinex","SOLUSD",1753482166233,44.09972962,185.54,185.5,0.71]
["bitfinex","SOLUSD",1753482166733,38.06,185.54,185.51,0.71]
["bitfinex","SOLUSD",1753482169135,44.09972382,185.54,185.49,6.10102192]
["bitfinex","SOLUSD",1753482169434,44.09972382,185.54,185.5,5.41888521]
["bitfinex","SOLUSD",1753482170340,0.65,185.53,185.5,4.70888521]
["bitfinex","SOLUSD",1753482171632,0.65,185.53,185.49,5.41888521]
["bitfinex","SOLUSD",1753482172344,0.65,185.52,185.48,4.70888521]
["bitfinex","SOLUSD",1753482172521,4.70888521,185.53,185.48,4.70888521]
["bitfinex","SOLUSD",1753482172716,44.10056618,185.51,185.48,4.70888521]
["bitfinex","SOLUSD",1753482175923,38.71,185.51,185.48,4.70888521]
["bitfinex","SOLUSD",1753482176539,38.71,185.51,185.48,5.41888521]
["bitfinex","SOLUSD",1753482177538,38.06,185.51,185.48,5.41888521]
["bitfinex","SOLUSD",1753482178331,38.06,185.51,185.49,5.41888521]
["bitfinex","SOLUSD",1753482178946,38.06,185.51,185.49,0.71]
["bitfinex","SOLUSD",1753482179241,38.06,185.51,185.49,5.41888521]
["bitfinex","SOLUSD",1753482179618,1.6263,185.61,185.5,4.70888521]
["bitfinex","SOLUSD",1753482179824,4.70888521,185.58,185.53,4.70888521]
["bitfinex","SOLUSD",1753482180020,0.65,185.57,185.53,4.70888521]
["bitfinex","SOLUSD",1753482180249,38.04,185.56,185.54,4.70888521]
["bitfinex","SOLUSD",1753482181956,0.30202353,218.54,185.55,4.70888521]
["bitfinex","SOLUSD",1753482181957,11.7230263,185.61,185.55,4.70888521]
["bitfinex","SOLUSD",1753482182161,38.04,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482182451,38.69,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482183263,38.69,185.6,185.58,4.70888521]
["bitfinex","SOLUSD",1753482183459,38.69,185.6,185.57,4.70888521]
["bitfinex","SOLUSD",1753482183667,38.04,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482184044,38.04,185.59,185.57,5.41888521]
["bitfinex","SOLUSD",1753482184876,38.04,185.59,185.58,4.70888521]
["bitfinex","SOLUSD",1753482185167,6.03726867,185.63,185.58,5.41888521]
["bitfinex","SOLUSD",1753482185373,38.04,185.62,185.61,4.70888521]
["bitfinex","SOLUSD",1753482185670,38.04,185.62,185.61,5.41888521]
["bitfinex","SOLUSD",1753482186040,38.04,185.62,185.61,4.70888521]
["bitfinex","SOLUSD",1753482186469,38.04,185.62,185.59,0.71]
["bitfinex","SOLUSD",1753482186644,38.04,185.62,185.61,4.70888521]
["bitfinex","SOLUSD",1753482187869,22.82058368,185.67,185.61,5.41888521]
["bitfinex","SOLUSD",1753482188059,38.04,185.66,185.64,4.70888521]
["bitfinex","SOLUSD",1753482189044,38.04,185.66,185.63,0.67]
["bitfinex","SOLUSD",1753482189264,38.04,185.66,185.64,4.70888521]
["bitfinex","SOLUSD",1753482193276,38.04,185.66,185.65,4.70888521]
["bitfinex","SOLUSD",1753482195266,44.1261898,185.66,185.65,4.70888521]
["bitfinex","SOLUSD",1753482195781,38.04,185.66,185.65,4.70888521]
["bitfinex","SOLUSD",1753482196368,38.04,185.66,185.62,0.67]
["bitfinex","SOLUSD",1753482196565,38.04,185.66,185.65,4.70888521]
["bitfinex","SOLUSD",1753482196956,38.04,185.66,185.64,4.70888521]
["bitfinex","SOLUSD",1753482197373,38.04,185.66,185.65,4.70888521]
["bitfinex","SOLUSD",1753482201999,44.1261898,185.66,185.6,5.38789819]
["bitfinex","SOLUSD",1753482202232,0.7,185.65,185.63,4.70888521]
["bitfinex","SOLUSD",1753482202486,38.02,185.64,185.63,4.70888521]
["bitfinex","SOLUSD",1753482205389,38.02,185.64,185.63,5.37888521]
["bitfinex","SOLUSD",1753482206383,38.02,185.64,185.63,4.70888521]
["bitfinex","SOLUSD",1753482207375,38.72,185.64,185.62,4.70888521]
["bitfinex","SOLUSD",1753482207884,38.02,185.64,185.63,4.70888521]
["bitfinex","SOLUSD",1753482209095,43.40678654,185.64,185.63,4.70888521]
["bitfinex","SOLUSD",1753482209295,16.78468397,185.63,185.56,87.4]
["bitfinex","SOLUSD",1753482209595,43.40888521,185.62,185.57,4.70888521]
["bitfinex","SOLUSD",1753482209802,0.7,185.61,185.56,4.70888521]
["bitfinex","SOLUSD",1753482209985,38.0,185.6,185.55,0.67]
["bitfinex","SOLUSD",1753482210182,38.0,185.6,185.56,4.70888521]
["bitfinex","SOLUSD",1753482210504,0.7,185.59,185.56,4.70888521]
["bitfinex","SOLUSD",1753482210699,38.0,185.58,185.56,4.70888521]
["bitfinex","SOLUSD",1753482210993,38.0,185.57,185.56,4.70888521]
["bitfinex","SOLUSD",1753482211197,38.0,185.57,185.56,5.37888521]
["bitfinex","SOLUSD",1753482216603,38.0,185.59,185.56,5.37888521]
["bitfinex","SOLUSD",1753482216908,38.0,185.59,185.57,0.67]
["bitfinex","SOLUSD",1753482217781,38.0,185.59,185.58,0.67]
["bitfinex","SOLUSD",1753482218413,43.38826097,185.59,185.56,0.66]
["bitfinex","SOLUSD",1753482218577,43.38826097,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482218578,44.09826097,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482219006,44.09826097,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482222205,38.71,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482222512,38.0,185.59,185.56,0.66]
["bitfinex","SOLUSD",1753482223010,38.0,185.59,185.57,0.66]
["bitfinex","SOLUSD",1753482223913,38.0,185.59,185.56,5.36888521]
["bitfinex","SOLUSD",1753482224099,0.71,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482224487,43.38828029,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482224790,44.09828029,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482225109,38.0,185.59,185.55,4.70888521]
["bitfinex","SOLUSD",1753482225415,38.0,185.59,185.56,0.66]
["bitfinex","SOLUSD",1753482225596,38.0,185.59,185.57,0.66]
["bitfinex","SOLUSD",1753482226296,38.0,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482226497,38.0,185.59,185.56,0.66]
["bitfinex","SOLUSD",1753482228996,43.38827477,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482229195,44.09827477,185.59,185.55,5.36888521]
["bitfinex","SOLUSD",1753482230801,44.09827477,185.59,185.53,92.7898662]
["bitfinex","SOLUSD",1753482230802,43.38827477,185.59,185.53,92.7898662]
["bitfinex","SOLUSD",1753482231006,0.71,185.58,185.54,4.70888521]
["bitfinex","SOLUSD",1753482231209,0.71,185.58,185.54,5.36888521]
["bitfinex","SOLUSD",1753482232120,0.71,185.58,185.55,4.70888521]
["bitfinex","SOLUSD",1753482232421,5.38862416,185.58,185.54,5.36888521]
["bitfinex","SOLUSD",1753482232616,0.71,185.57,185.53,92.10888521]
["bitfinex","SOLUSD",1753482232996,37.98,185.56,185.53,92.76888521]
["bitfinex","SOLUSD",1753482233708,37.98,185.56,185.53,88.06]
["bitfinex","SOLUSD",1753482233923,38.69,185.56,185.52,4.70888521]
["bitfinex","SOLUSD",1753482234296,44.07934269,185.56,185.52,5.36888521]
["bitfinex","SOLUSD",1753482237720,6.09951514,185.55,185.52,4.70888521]
["bitfinex","SOLUSD",1753482238312,0.71,185.55,185.52,4.70888521]
["bitfinex","SOLUSD",1753482238500,0.71,185.55,185.52,5.36888521]
["bitfinex","SOLUSD",1753482239022,44.07918515,185.56,185.52,5.36888521]
["bitfinex","SOLUSD",1753482240525,0.71,185.55,185.51,4.70888521]
["bitfinex","SOLUSD",1753482240721,43.36918515,185.56,185.49,0.66]
["bitfinex","SOLUSD",1753482240722,5.41888521,185.54,185.49,0.66]
["bitfinex","SOLUSD",1753482240903,38.69,185.53,185.49,3.0151667]
["bitfinex","SOLUSD",1753482241219,0.71,185.52,185.49,3.0151667]
["bitfinex","SOLUSD",1753482241920,6.10025726,185.52,185.49,3.6751667]
["bitfinex","SOLUSD",1753482242104,6.10025726,185.52,185.49,0.66]
["bitfinex","SOLUSD",1753482242306,5.39025726,185.52,185.49,3.6751667]
["bitfinex","SOLUSD",1753482242710,43.37004928,185.53,185.49,3.0151667]
["bitfinex","SOLUSD",1753482242924,43.36998076,185.53,185.5,3.6751667]
["bitfinex","SOLUSD",1753482244097,43.36998076,185.53,185.5,0.66]
["bitfinex","SOLUSD",1753482244302,44.07998076,185.53,185.49,3.0151667]
["bitfinex","SOLUSD",1753482244503,44.07998076,185.53,185.49,3.6751667]
["bitfinex","SOLUSD",1753482244728,44.07998076,185.53,185.49,0.66]
["bitfinex","SOLUSD",1753482245030,4.71108407,185.5,185.44,5.37108407]
["bitfinex","SOLUSD",1753482245206,37.98,185.49,185.44,5.37108407]
["bitfinex","SOLUSD",1753482245528,38.69,185.49,185.45,0.66]
["bitfinex","SOLUSD",1753482245713,0.71,185.48,185.43,5.37108407]
["bitfinex","SOLUSD",1753482246021,0.71,185.48,185.43,4.71108407]
["bitfinex","SOLUSD",1753482246227,0.71,185.48,185.43,5.37108407]
["bitfinex","SOLUSD",1753482246629,0.71,185.47,185.43,5.37108407]
["bitfinex","SOLUSD",1753482246921,6.10182511,185.47,185.43,5.37108407]
["bitfinex","SOLUSD",1753482247119,38.69,185.46,185.42,4.71108407]
["bitfinex","SOLUSD",1753482247326,0.71,185.45,185.41,4.71108407]
["bitfinex","SOLUSD",1753482247624,0.71,185.44,185.4,0.66]
["bitfinex","SOLUSD",1753482247823,37.98,185.43,185.4,0.66]
["bitfinex","SOLUSD",1753482248529,38.7,185.43,185.39,4.71108407]
["bitfinex","SOLUSD",1753482248711,38.7,185.43,185.39,5.41108407]
["bitfinex","SOLUSD",1753482249026,37.98,185.43,185.39,4.71108407]
["bitfinex","SOLUSD",1753482249329,38.7,185.43,185.39,5.41108407]
["bitfinex","SOLUSD",1753482249809,0.72,185.42,185.37,4.71108407]
["bitfinex","SOLUSD",1753482250211,48.08397888,185.43,185.37,4.71108407]
["bitfinex","SOLUSD",1753482250212,0.72,185.41,185.38,4.71108407]
["bitfinex","SOLUSD",1753482250525,44.09289481,185.43,185.39,4.71108407]
["bitfinex","SOLUSD",1753482250727,44.09289481,185.43,185.4,4.71108407]
["bitfinex","SOLUSD",1753482251339,44.09289481,185.43,185.39,5.41108407]
["bitfinex","SOLUSD",1753482252011,44.09289481,185.43,185.39,0.7]
["bitfinex","SOLUSD",1753482252218,1.22,185.42,185.38,4.71108407]
["bitfinex","SOLUSD",1753482252527,1.22,185.42,185.39,4.71108407]
["bitfinex","SOLUSD",1753482252721,0.5,185.42,185.39,4.71108407]
["bitfinex","SOLUSD",1753482253225,0.5,185.42,185.39,0.7]
["bitfinex","SOLUSD",1753482253428,6.6132623,185.42,185.37,0.7]
["bitfinex","SOLUSD",1753482253626,0.5,185.42,185.39,5.41108407]
["bitfinex","SOLUSD",1753482254528,6.61324122,185.42,185.39,4.71108407]
["bitfinex","SOLUSD",1753482254772,0.5,185.42,185.39,5.41108407]
["bitfinex","SOLUSD",1753482256235,0.5,185.42,185.4,0.7]
["bitfinex","SOLUSD",1753482256607,0.5,185.42,185.4,4.71108407]
["bitfinex","SOLUSD",1753482256812,0.5,185.42,185.41,5.41108407]
["bitfinex","SOLUSD",1753482258033,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482258233,0.5,185.42,185.4,4.71108407]
["bitfinex","SOLUSD",1753482258433,0.5,185.42,185.4,5.41108407]
["bitfinex","SOLUSD",1753482258818,0.5,185.42,185.4,0.7]
["bitfinex","SOLUSD",1753482259018,5.89327145,185.42,185.39,4.71108407]
["bitfinex","SOLUSD",1753482259336,5.89327145,185.42,185.39,5.41108407]
["bitfinex","SOLUSD",1753482259910,5.89327145,185.42,185.4,4.71108407]
["bitfinex","SOLUSD",1753482259911,0.5,185.42,185.4,4.71108407]
["bitfinex","SOLUSD",1753482260215,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482261319,0.5,185.42,185.41,5.41108407]
["bitfinex","SOLUSD",1753482262832,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482263613,0.5,185.42,185.41,10.80453641]
["bitfinex","SOLUSD",1753482264022,0.5,185.42,185.41,5.41108407]
["bitfinex","SOLUSD",1753482266427,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482270946,0.5,185.42,185.41,5.41108407]
["bitfinex","SOLUSD",1753482277156,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482277656,0.5,185.42,185.41,5.41108407]
["bitfinex","SOLUSD",1753482279788,0.5,185.42,185.38,0.67]
["bitfinex","SOLUSD",1753482279928,0.5,185.42,185.4,4.71108407]
["bitfinex","SOLUSD",1753482280351,0.5,185.42,185.41,4.71108407]
["bitfinex","SOLUSD",1753482280959,0.5,185.42,185.41,3.01786048]
["bitfinex","SOLUSD",1753482282033,0.5,185.42,185.41,3.68786048]
["bitfinex","SOLUSD",1753482284729,0.5,185.42,185.39,0.67]
["bitfinex","SOLUSD",1753482284928,0.5,185.42,185.4,3.01786048]
["bitfinex","SOLUSD",1753482285438,0.5,185.42,185.41,3.01786048]
["bitfinex","SOLUSD",1753482286272,6.58316147,185.42,185.35,63.98]
["bitfinex","SOLUSD",1753482286435,5.89316147,185.42,185.38,3.01786048]
["bitfinex","SOLUSD",1753482286754,38.65,185.41,185.38,3.01786048]
["bitfinex","SOLUSD",1753482287064,0.69,185.4,185.38,3.01786048]
["bitfinex","SOLUSD",1753482287354,5.39432516,185.38,185.37,3.01786048]
["bitfinex","SOLUSD",1753482287657,6.08432516,185.38,185.36,3.01786048]
["bitfinex","SOLUSD",1753482288445,5.39404881,185.39,185.37,3.01786048]
["bitfinex","SOLUSD",1753482288679,37.96,185.41,185.38,3.68786048]
["bitfinex","SOLUSD",1753482288871,37.96,185.41,185.38,5.38642447]
["bitfinex","SOLUSD",1753482289279,37.96,185.41,185.39,4.71642447]
["bitfinex","SOLUSD",1753482290382,37.96,185.41,185.39,5.38642447]
["bitfinex","SOLUSD",1753482291284,43.35346214,185.41,185.38,4.71642447]
["bitfinex","SOLUSD",1753482291991,43.35346214,185.41,185.38,5.38642447]
["bitfinex","SOLUSD",1753482293568,43.35346214,185.41,185.39,4.71642447]
["bitfinex","SOLUSD",1753482293977,37.96,185.41,185.39,5.38642447]
["bitfinex","SOLUSD",1753482294367,37.96,185.41,185.4,4.71642447]
["bitfinex","SOLUSD",1753482294574,37.96,185.41,185.4,5.38642447]
["bitfinex","SOLUSD",1753482296073,0.5,185.42,185.4,5.38642447]
["bitfinex","SOLUSD",1753482296284,0.5,185.42,185.41,5.38642447]
["bitfinex","SOLUSD",1753482297796,0.5,185.42,185.41,10.77987681]
["bitfinex","SOLUSD",1753482297970,37.96,185.47,185.41,10.77987681]
["bitfinex","SOLUSD",1753482298171,895.7,185.5,185.46,4.71642447]
["bitfinex","SOLUSD",1753482298410,933.66,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482298983,939.05083557,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482299785,939.05083557,185.5,185.47,0.67]
["bitfinex","SOLUSD",1753482300081,939.74083557,185.5,185.45,0.67]
["bitfinex","SOLUSD",1753482300400,934.35,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482301216,939.74083557,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482301510,933.66,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482302168,933.66,185.5,185.49,5.38642447]
["bitfinex","SOLUSD",1753482302705,895.7,185.5,185.49,5.38642447]
["bitfinex","SOLUSD",1753482304199,895.7,185.5,185.49,10.77755067]
["bitfinex","SOLUSD",1753482304400,895.7,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482305915,895.7,185.5,185.49,10.77755067]
["bitfinex","SOLUSD",1753482306217,895.7,185.5,185.49,5.38642447]
["bitfinex","SOLUSD",1753482311418,895.7,185.5,185.49,10.77755067]
["bitfinex","SOLUSD",1753482312295,895.7,185.5,185.49,0.67]
["bitfinex","SOLUSD",1753482312501,895.7,185.5,185.49,4.71642447]
["bitfinex","SOLUSD",1753482312725,895.7,185.5,185.49,10.78755067]
["bitfinex","SOLUSD",1753482318901,895.7,185.5,185.49,9.08524123]
["bitfinex","SOLUSD",1753482320305,895.7,185.5,185.49,108.54170135]
["bitfinex","SOLUSD",1753482320623,895.7,185.5,185.49,134.54170135]
["bitfinex","SOLUSD",1753482320804,895.7,185.5,185.49,122.48524123]
["bitfinex","SOLUSD",1753482321523,895.7,185.5,185.49,117.09411503]
["bitfinex","SOLUSD",1753482321729,895.7,185.5,185.49,118.7911262]
["bitfinex","SOLUSD",1753482321916,896.41,185.5,185.49,87.4]
["bitfinex","SOLUSD",1753482322626,896.41,185.5,185.48,3.01411503]
["bitfinex","SOLUSD",1753482322923,0.71,185.49,185.48,3.01411503]
["bitfinex","SOLUSD",1753482324329,895.7,185.5,185.48,3.69411503]
["bitfinex","SOLUSD",1753482324512,895.7,185.5,185.49,3.69411503]
["bitfinex","SOLUSD",1753482324708,895.7,185.5,185.49,3.01411503]
["bitfinex","SOLUSD",1753482324913,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482331235,895.7,185.5,185.47,6.07165774]
["bitfinex","SOLUSD",1753482331236,896.41,185.5,185.47,4.71071406]
["bitfinex","SOLUSD",1753482331435,38.63,185.49,185.45,4.71071406]
["bitfinex","SOLUSD",1753482331609,0.71,185.48,185.45,4.71071406]
["bitfinex","SOLUSD",1753482331921,0.71,185.47,185.45,4.71071406]
["bitfinex","SOLUSD",1753482332620,0.71,185.47,185.46,4.71071406]
["bitfinex","SOLUSD",1753482333028,43.34071406,185.47,185.41,87.4]
["bitfinex","SOLUSD",1753482333204,5.42071406,185.46,185.41,4.71071406]
["bitfinex","SOLUSD",1753482333410,38.63,185.45,185.42,4.71071406]
["bitfinex","SOLUSD",1753482333626,37.92,185.45,185.43,4.71071406]
["bitfinex","SOLUSD",1753482334422,37.92,185.45,185.44,5.39071406]
["bitfinex","SOLUSD",1753482334627,5.6011262,185.49,185.44,5.39071406]
["bitfinex","SOLUSD",1753482334628,37.92,185.46,185.44,5.39071406]
["bitfinex","SOLUSD",1753482334814,37.92,185.47,185.45,4.71071406]
["bitfinex","SOLUSD",1753482335128,37.92,185.47,185.46,4.71071406]
["bitfinex","SOLUSD",1753482335334,37.92,185.47,185.45,4.71071406]
["bitfinex","SOLUSD",1753482335510,5.6011262,185.49,185.46,4.71071406]
["bitfinex","SOLUSD",1753482335511,37.92,185.48,185.46,4.71071406]
["bitfinex","SOLUSD",1753482335712,895.7,185.5,185.47,5.39071406]
["bitfinex","SOLUSD",1753482335923,933.62,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482336119,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482339521,934.32,185.5,185.42,0.68]
["bitfinex","SOLUSD",1753482339726,22.19539803,185.49,185.44,4.71071406]
["bitfinex","SOLUSD",1753482339909,38.62,185.48,185.44,4.71071406]
["bitfinex","SOLUSD",1753482340109,6.09170755,185.47,185.44,4.71071406]
["bitfinex","SOLUSD",1753482340321,37.92,185.46,185.44,4.71071406]
["bitfinex","SOLUSD",1753482340533,38.62,185.46,185.44,4.71071406]
["bitfinex","SOLUSD",1753482341108,37.92,185.46,185.44,4.71071406]
["bitfinex","SOLUSD",1753482341525,37.92,185.46,185.45,4.71071406]
["bitfinex","SOLUSD",1753482342637,37.92,185.49,185.45,5.39071406]
["bitfinex","SOLUSD",1753482342811,37.92,185.49,185.47,4.71071406]
["bitfinex","SOLUSD",1753482343011,37.92,185.49,185.48,4.71071406]
["bitfinex","SOLUSD",1753482343226,895.7,185.5,185.48,4.71071406]
["bitfinex","SOLUSD",1753482343425,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482343638,933.62,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482343825,933.62,185.5,185.48,4.71071406]
["bitfinex","SOLUSD",1753482344007,934.32,185.5,185.48,4.71071406]
["bitfinex","SOLUSD",1753482344213,939.71090675,185.5,185.48,4.71071406]
["bitfinex","SOLUSD",1753482345036,934.32,185.5,185.48,4.71071406]
["bitfinex","SOLUSD",1753482345735,933.62,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482347125,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482347317,895.7,185.5,185.49,5.39071406]
["bitfinex","SOLUSD",1753482348330,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482351340,895.7,185.5,185.49,10.78184026]
["bitfinex","SOLUSD",1753482351839,895.7,185.5,185.49,6.0711262]
["bitfinex","SOLUSD",1753482352017,895.7,185.5,185.49,10.78184026]
["bitfinex","SOLUSD",1753482353141,895.7,185.5,185.49,15.49255432]
["bitfinex","SOLUSD",1753482354016,895.7,185.5,185.49,102.89255432]
["bitfinex","SOLUSD",1753482355944,895.7,185.5,185.49,15.49255432]
["bitfinex","SOLUSD",1753482357346,895.7,185.5,185.49,10.78184026]
["bitfinex","SOLUSD",1753482357947,895.7,185.5,185.49,15.49255432]
["bitfinex","SOLUSD",1753482358344,896.4,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482358544,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482360246,895.7,185.5,185.47,43.97161929]
["bitfinex","SOLUSD",1753482360453,895.7,185.5,185.49,4.71071406]
["bitfinex","SOLUSD",1753482364062,895.7,185.5,185.49,15.49255432]
["bitfinex","SOLUSD",1753482364552,895.7,185.5,185.49,128.89255432]
["bitfinex","SOLUSD",1753482367421,895.7,185.5,185.49,166.77255432]
["bitfinex","SOLUSD",1753482370456,895.7,185.5,185.49,79.37255432]
["bitfinex","SOLUSD",1753482376464,895.7,185.5,185.49,166.77255432]
["bitfinex","SOLUSD",1753482378246,895.7,185.5,185.49,166.09255432]
["bitfinex","SOLUSD",1753482383443,895.7,185.5,185.49,166.78255432]
["bitfinex","SOLUSD",1753482384364,790.88474976,185.5,185.49,77.98463829]
["bitfinex","SOLUSD",1753482384550,724.57079194,185.5,185.49,78.24896143]
["bitfinex","SOLUSD",1753482384747,645.78190087,185.5,185.49,78.24896143]
["bitfinex","SOLUSD",1753482384955,611.31875665,185.5,185.49,78.24896143]
["bitfinex","SOLUSD",1753482385358,576.62430782,185.5,185.49,78.24896143]
["bitfinex","SOLUSD",1753482385964,483.19123868,185.5,185.49,78.24896143]
["bitfinex","SOLUSD",1753482386545,483.19123868,185.5,185.49,77.27463829]
["bitfinex","SOLUSD",1753482387267,422.34723794,185.5,185.49,77.27463829]
["bitfinex","SOLUSD",1753482389480,422.34723794,185.5,185.49,71.02313829]
["bitfinex","SOLUSD",1753482389652,423.03723794,185.5,185.49,71.02313829]
["bitfinex","SOLUSD",1753482389850,422.34723794,185.5,185.49,71.02313829]
["bitfinex","SOLUSD",1753482390264,423.03723794,185.5,185.49,71.02313829]
["bitfinex","SOLUSD",1753482390576,423.03723794,185.5,185.49,31.59723829]
["bitfinex","SOLUSD",1753482390766,423.03723794,185.5,185.49,69.45723829]
["bitfinex","SOLUSD",1753482390972,423.03723794,185.5,185.49,47.96184026]
["bitfinex","SOLUSD",1753482391270,423.03723794,185.5,185.49,135.36184026]
["bitfinex","SOLUSD",1753482391862,286.36551657,185.5,185.49,166.85723829]
["bitfinex","SOLUSD",1753482392162,223.50844785,185.5,185.49,167.14156143]
["bitfinex","SOLUSD",1753482392365,192.60646255,185.5,185.49,157.14156143]
["bitfinex","SOLUSD",1753482392569,165.40818264,185.5,185.49,69.74156143]
["bitfinex","SOLUSD",1753482392761,92.40531078,185.5,185.49,69.74156143]
["bitfinex","SOLUSD",1753482393076,13.39718401,185.5,185.49,79.74156143]
["bitfinex","SOLUSD",1753482393585,0.69,185.57,185.53,42.78468397]
["bitfinex","SOLUSD",1753482393877,0.69,185.57,185.56,30.71071406]
["bitfinex","SOLUSD",1753482394057,0.69,185.57,185.56,73.95980653]
["bitfinex","SOLUSD",1753482394267,43.24708652,185.63,185.56,73.95980653]
["bitfinex","SOLUSD",1753482394468,43.24708652,185.63,185.59,4.71071406]
["bitfinex","SOLUSD",1753482394764,0.69,185.62,185.59,4.71071406]
["bitfinex","SOLUSD",1753482395176,0.69,185.62,185.58,42.57071406]
["bitfinex","SOLUSD",1753482397584,6.07744816,185.62,185.58,42.57071406]
["bitfinex","SOLUSD",1753482397782,0.69,185.61,185.58,37.86]
["bitfinex","SOLUSD",1753482397984,0.69,185.61,185.57,42.55071406]
["bitfinex","SOLUSD",1753482398282,0.69,185.61,185.58,4.71071406]
["bitfinex","SOLUSD",1753482399186,0.69,185.61,185.57,42.55071406]
["bitfinex","SOLUSD",1753482399771,0.69,185.61,185.57,47.93946685]
["bitfinex","SOLUSD",1753482400080,6.07790083,185.61,185.57,125.24]
["bitfinex","SOLUSD",1753482400476,0.7,185.6,185.57,125.24]
["bitfinex","SOLUSD",1753482401995,6.08796721,185.6,185.57,87.4]
["bitfinex","SOLUSD",1753482402392,5.38796721,185.6,185.57,87.4]
["bitfinex","SOLUSD",1753482402576,0.7,185.59,185.57,87.4]
["bitfinex","SOLUSD",1753482402772,0.7,185.59,185.55,129.95071406]
["bitfinex","SOLUSD",1753482402980,6.0882265,185.59,185.55,129.95071406]
["bitfinex","SOLUSD",1753482403589,0.7,185.58,185.56,4.71071406]
["bitfinex","SOLUSD",1753482404480,0.7,185.58,185.57,4.71071406]
["bitfinex","SOLUSD",1753482407793,0.7,185.58,185.56,4.71071406]
["bitfinex","SOLUSD",1753482407991,5.41071406,185.58,185.5,5.39074951]
["bitfinex","SOLUSD",1753482408287,0.7,185.57,185.52,4.71071406]
["bitfinex","SOLUSD",1753482408493,0.7,185.57,185.53,4.71071406]
["bitfinex","SOLUSD",1753482409467,0.7,185.57,185.56,4.71071406]
["bitfinex","SOLUSD",1753482409672,37.84,185.61,185.56,4.71071406]
["bitfinex","SOLUSD",1753482409879,0.7,185.6,185.56,4.71071406]
["bitfinex","SOLUSD",1753482410695,0.7,185.66,185.59,4.71071406]
["bitfinex","SOLUSD",1753482410999,0.7,185.65,185.61,4.71071406]
["bitfinex","SOLUSD",1753482411206,0.7,185.65,185.6,4.71071406]
["bitfinex","SOLUSD",1753482412072,5.38677009,185.64,185.6,4.71071406]
["bitfinex","SOLUSD",1753482412275,0.7,185.63,185.58,42.55071406]
["bitfinex","SOLUSD",1753482412774,0.7,185.63,185.58,4.71071406]
["bitfinex","SOLUSD",1753482414387,6.08725921,185.63,185.58,4.71071406]
["bitfinex","SOLUSD",1753482414582,0.7,185.62,185.58,4.71071406]
["bitfinex","SOLUSD",1753482414788,5.38725921,185.63,185.59,4.71071406]
["bitfinex","SOLUSD",1753482414991,0.7,185.61,185.59,4.71071406]
["bitfinex","SOLUSD",1753482420506,13.43111757,185.69,185.64,26.0]
["bitfinex","SOLUSD",1753482420723,0.7,185.71,185.67,4.71071406]
["bitfinex","SOLUSD",1753482420897,0.7,185.7,185.67,4.71071406]
["bitfinex","SOLUSD",1753482421209,0.7,185.69,185.66,4.71071406]
["bitfinex","SOLUSD",1753482421385,0.7,185.72,185.68,4.71071406]
["bitfinex","SOLUSD",1753482421585,12.82031406,185.75,185.69,4.71071406]
["bitfinex","SOLUSD",1753482421886,0.7,185.79,185.73,4.71071406]
["bitfinex","SOLUSD",1753482422211,4.71071406,185.78,185.73,7.37429678]
["bitfinex","SOLUSD",1753482422401,4.71071406,185.78,185.73,4.71071406]
["bitfinex","SOLUSD",1753482422598,5.38213132,185.8,185.73,4.71071406]
["bitfinex","SOLUSD",1753482422599,0.7,185.77,185.73,4.71071406]
["bitfinex","SOLUSD",1753482422799,0.7,185.76,185.73,4.71071406]
["bitfinex","SOLUSD",1753482423312,0.7,185.75,185.73,4.71071406]
["bitfinex","SOLUSD",1753482423811,0.7,185.75,185.74,4.71071406]
["bitfinex","SOLUSD",1753482424905,0.7,185.77,185.74,4.71071406]
["bitfinex","SOLUSD",1753482425187,0.7,185.76,185.74,4.71071406]
["bitfinex","SOLUSD",1753482425796,0.7,185.76,185.75,4.71071406]
["bitfinex","SOLUSD",1753482427917,6.08271073,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482428414,0.7,185.78,185.77,4.71071406]
["bitfinex","SOLUSD",1753482428991,0.7,185.78,185.74,4.71071406]
["bitfinex","SOLUSD",1753482429318,6.08271073,185.78,185.74,4.71071406]
["bitfinex","SOLUSD",1753482429627,0.7,185.77,185.74,4.71071406]
["bitfinex","SOLUSD",1753482430001,0.7,185.77,185.73,4.71071406]
["bitfinex","SOLUSD",1753482430915,5.41071406,185.77,185.72,4.71071406]
["bitfinex","SOLUSD",1753482431209,6.08329026,185.76,185.72,4.71071406]
["bitfinex","SOLUSD",1753482431414,0.7,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482431603,5.41071406,185.75,185.7,4.71071406]
["bitfinex","SOLUSD",1753482431802,4.71071406,185.74,185.69,4.71071406]
["bitfinex","SOLUSD",1753482432013,0.7,185.73,185.69,4.71071406]
["bitfinex","SOLUSD",1753482432405,0.7,185.72,185.69,4.71071406]
["bitfinex","SOLUSD",1753482433718,5.38447097,185.72,185.68,26.0]
["bitfinex","SOLUSD",1753482433907,5.41071406,185.71,185.65,4.71071406]
["bitfinex","SOLUSD",1753482434112,0.7,185.7,185.65,4.71071406]
["bitfinex","SOLUSD",1753482434295,0.7,185.7,185.66,4.71071406]
["bitfinex","SOLUSD",1753482434495,0.7,185.7,185.64,2.68118257]
["bitfinex","SOLUSD",1753482434726,0.7,185.7,185.66,4.71071406]
["bitfinex","SOLUSD",1753482435426,0.7,185.73,185.68,4.71071406]
["bitfinex","SOLUSD",1753482435636,0.7,185.72,185.68,4.71071406]
["bitfinex","SOLUSD",1753482436610,6.08472151,185.72,185.68,4.71071406]
["bitfinex","SOLUSD",1753482436923,5.38472151,185.72,185.64,31.3866769]
["bitfinex","SOLUSD",1753482437111,5.38472151,185.72,185.67,4.71071406]
["bitfinex","SOLUSD",1753482437112,0.7,185.71,185.67,4.71071406]
["bitfinex","SOLUSD",1753482437297,5.38472151,185.72,185.67,4.71071406]
["bitfinex","SOLUSD",1753482437501,0.7,185.7,185.67,4.71071406]
["bitfinex","SOLUSD",1753482437905,0.7,185.69,185.66,4.71071406]
["bitfinex","SOLUSD",1753482438102,0.7,185.68,185.66,4.71071406]
["bitfinex","SOLUSD",1753482439221,0.7,185.68,185.65,30.71071406]
["bitfinex","SOLUSD",1753482440228,5.38502961,185.7,185.65,30.71071406]
["bitfinex","SOLUSD",1753482440414,0.7,185.67,185.65,30.71071406]
["bitfinex","SOLUSD",1753482440615,0.7,185.67,185.65,118.11071406]
["bitfinex","SOLUSD",1753482441328,5.38502961,185.7,185.65,118.11071406]
["bitfinex","SOLUSD",1753482441530,0.7,185.69,185.65,118.11071406]
["bitfinex","SOLUSD",1753482441722,0.7,185.68,185.65,118.11071406]
["bitfinex","SOLUSD",1753482442820,5.38502961,185.7,185.66,4.71071406]
["bitfinex","SOLUSD",1753482443329,5.38502961,185.7,185.65,113.4]
["bitfinex","SOLUSD",1753482443330,0.7,185.69,185.65,113.4]
["bitfinex","SOLUSD",1753482443517,5.38502961,185.7,185.65,118.11071406]
["bitfinex","SOLUSD",1753482443719,6.08502961,185.7,185.65,118.11071406]
["bitfinex","SOLUSD",1753482444328,6.08538013,185.69,185.65,30.71071406]
["bitfinex","SOLUSD",1753482445630,0.7,185.69,185.65,30.71071406]
["bitfinex","SOLUSD",1753482447031,5.3841598,185.73,185.66,4.71071406]
["bitfinex","SOLUSD",1753482447210,5.41071406,185.72,185.67,4.71071406]
["bitfinex","SOLUSD",1753482447529,0.7,185.71,185.67,4.71071406]
["bitfinex","SOLUSD",1753482447732,0.7,185.71,185.66,4.71071406]
["bitfinex","SOLUSD",1753482448314,0.7,185.7,185.66,4.71071406]
["bitfinex","SOLUSD",1753482451435,6.08213132,185.8,185.67,18.38458397]
["bitfinex","SOLUSD",1753482451634,4.71071406,185.78,185.72,4.71071406]
["bitfinex","SOLUSD",1753482452134,0.7,185.77,185.72,4.71071406]
["bitfinex","SOLUSD",1753482452333,4.71071406,185.78,185.72,4.71071406]
["bitfinex","SOLUSD",1753482452542,0.7,185.76,185.72,4.71071406]
["bitfinex","SOLUSD",1753482454034,0.7,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482454534,5.38311233,185.77,185.72,4.71071406]
["bitfinex","SOLUSD",1753482454746,6.08332505,185.76,185.7,31.38493094]
["bitfinex","SOLUSD",1753482454939,6.08332505,185.76,185.71,4.71071406]
["bitfinex","SOLUSD",1753482455121,5.38332505,185.76,185.71,4.71071406]
["bitfinex","SOLUSD",1753482455322,0.7,185.75,185.71,4.71071406]
["bitfinex","SOLUSD",1753482455527,0.7,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482458334,13.45532831,185.8,185.71,4.71071406]
["bitfinex","SOLUSD",1753482458335,0.68,185.74,185.71,4.71071406]
["bitfinex","SOLUSD",1753482459036,0.68,185.73,185.7,4.71071406]
["bitfinex","SOLUSD",1753482459354,0.68,185.72,185.7,4.71071406]
["bitfinex","SOLUSD",1753482460249,6.06386992,185.74,185.7,4.71071406]
["bitfinex","SOLUSD",1753482463045,4.71071406,185.76,185.7,4.71071406]
["bitfinex","SOLUSD",1753482463046,0.68,185.76,185.72,4.71071406]
["bitfinex","SOLUSD",1753482463565,0.68,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482464635,6.06359674,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482465864,17.65981949,185.81,185.72,4.71071406]
["bitfinex","SOLUSD",1753482465865,1.55513552,185.81,185.74,4.71071406]
["bitfinex","SOLUSD",1753482466160,0.68,185.8,185.75,4.71071406]
["bitfinex","SOLUSD",1753482466760,0.68,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482469961,0.68,185.78,185.76,4.71071406]
["bitfinex","SOLUSD",1753482471845,6.06221061,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482472049,5.38221061,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482472244,0.68,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482473465,0.68,185.78,185.74,87.4]
["bitfinex","SOLUSD",1753482473634,6.06290429,185.78,185.74,92.11071406]
["bitfinex","SOLUSD",1753482473834,0.68,185.77,185.74,92.11071406]
["bitfinex","SOLUSD",1753482474055,5.38290429,185.78,185.74,4.71071406]
["bitfinex","SOLUSD",1753482474262,0.68,185.76,185.75,4.71071406]
["bitfinex","SOLUSD",1753482474571,0.68,185.76,185.72,87.4]
["bitfinex","SOLUSD",1753482474744,0.68,185.76,185.73,4.71071406]
["bitfinex","SOLUSD",1753482474936,10.09361835,185.78,185.73,4.71071406]
["bitfinex","SOLUSD",1753482474937,0.68,185.75,185.73,4.71071406]
["bitfinex","SOLUSD",1753482476362,0.68,185.79,185.74,4.71071406]
["bitfinex","SOLUSD",1753482476559,0.68,185.78,185.72,92.78416205]
["bitfinex","SOLUSD",1753482476866,0.68,185.78,185.74,4.71071406]
["bitfinex","SOLUSD",1753482477173,0.68,185.77,185.75,4.71071406]
["bitfinex","SOLUSD",1753482477342,0.68,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482477737,0.68,185.78,185.76,4.71071406]
["bitfinex","SOLUSD",1753482477936,5.38215622,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482478143,6.06215622,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482478540,6.06215622,185.8,185.77,4.71071406]
["bitfinex","SOLUSD",1753482479245,6.25705785,185.81,185.77,4.71071406]
["bitfinex","SOLUSD",1753482479667,6.93705785,185.81,185.77,4.71071406]
["bitfinex","SOLUSD",1753482479846,0.68,185.8,185.77,4.71071406]
["bitfinex","SOLUSD",1753482480242,0.68,185.8,185.75,5.38355805]
["bitfinex","SOLUSD",1753482480572,0.68,185.8,185.77,4.71071406]
["bitfinex","SOLUSD",1753482481142,0.68,185.8,185.78,4.71071406]
["bitfinex","SOLUSD",1753482484665,6.25705785,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482484979,0.68,185.79,185.74,87.4]
["bitfinex","SOLUSD",1753482485169,0.68,185.79,185.75,4.71071406]
["bitfinex","SOLUSD",1753482485772,5.38271073,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482486069,0.68,185.77,185.75,4.71071406]
["bitfinex","SOLUSD",1753482486459,5.3825075,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482486658,0.68,185.78,185.76,4.71071406]
["bitfinex","SOLUSD",1753482486964,0.68,185.78,185.77,4.71071406]
["bitfinex","SOLUSD",1753482487272,5.3825075,185.79,185.77,4.71071406]
["bitfinex","SOLUSD",1753482487496,6.0625075,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482488556,0.68,185.79,185.77,4.71071406]
["bitfinex","SOLUSD",1753482488758,6.06242456,185.79,185.77,4.71071406]
["bitfinex","SOLUSD",1753482490666,5.38213132,185.8,185.77,4.71071406]
["bitfinex","SOLUSD",1753482490869,6.97706695,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482491579,1.59513552,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482491756,1.59513552,185.81,185.79,4.71071406]
["bitfinex","SOLUSD",1753482492478,6.97699753,185.81,185.79,4.71071406]
["bitfinex","SOLUSD",1753482492973,0.87513552,185.81,185.79,4.71071406]
["bitfinex","SOLUSD",1753482493153,0.87513552,185.81,185.8,4.71071406]
["bitfinex","SOLUSD",1753482495479,0.87513552,185.81,185.8,32.36131406]
["bitfinex","SOLUSD",1753482495868,0.87513552,185.81,185.8,37.74344538]
["bitfinex","SOLUSD",1753482497780,0.87513552,185.81,185.8,27.6506]
["bitfinex","SOLUSD",1753482497966,0.87513552,185.81,185.8,6.36131406]
["bitfinex","SOLUSD",1753482498169,0.87513552,185.81,185.8,4.71071406]
["bitfinex","SOLUSD",1753482499063,0.87513552,185.81,185.8,10.09284538]
["bitfinex","SOLUSD",1753482499474,0.72,185.85,185.8,10.09284538]
["bitfinex","SOLUSD",1753482499475,6.10069439,185.85,185.8,10.09284538]
["bitfinex","SOLUSD",1753482499661,0.72,185.84,185.82,4.71071406]
["bitfinex","SOLUSD",1753482500681,5.38069439,185.85,185.82,4.71071406]
["bitfinex","SOLUSD",1753482500871,0.72,185.83,185.82,4.71071406]
["bitfinex","SOLUSD",1753482501067,0.72,185.83,185.81,4.71071406]
["bitfinex","SOLUSD",1753482501277,0.72,185.83,185.79,4.71071406]
["bitfinex","SOLUSD",1753482501779,5.38155203,185.82,185.79,4.71071406]
["bitfinex","SOLUSD",1753482502087,5.38155203,185.82,185.78,4.71071406]
["bitfinex","SOLUSD",1753482502088,0.72,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482502463,5.38155203,185.82,185.78,4.71071406]
["bitfinex","SOLUSD",1753482502657,0.72,185.8,185.78,4.71071406]
["bitfinex","SOLUSD",1753482504591,0.72,185.8,185.77,26.0]
["bitfinex","SOLUSD",1753482504792,0.72,185.8,185.77,30.71071406]
["bitfinex","SOLUSD",1753482505091,0.72,185.85,185.79,4.71071406]
["bitfinex","SOLUSD",1753482505290,0.72,185.85,185.81,4.71071406]
["bitfinex","SOLUSD",1753482505894,0.72,185.85,185.82,4.71071406]
["bitfinex","SOLUSD",1753482506096,0.72,185.85,185.78,37.8]
["bitfinex","SOLUSD",1753482506097,0.72,185.85,185.83,4.71071406]
["bitfinex","SOLUSD",1753482506388,0.72,185.85,185.82,4.71071406]
["bitfinex","SOLUSD",1753482506984,0.72,185.87,185.82,4.71071406]
["bitfinex","SOLUSD",1753482507183,0.72,185.87,185.83,4.71071406]
["bitfinex","SOLUSD",1753482507782,0.72,185.87,185.84,4.71071406]
["bitfinex","SOLUSD",1753482508594,0.72,185.86,185.84,4.71071406]
["bitfinex","SOLUSD",1753482508894,0.72,185.85,185.84,4.71071406]
["bitfinex","SOLUSD",1753482509277,0.72,185.85,185.82,5.3812931]
["bitfinex","SOLUSD",1753482509278,0.72,185.85,185.83,4.71071406]
["bitfinex","SOLUSD",1753482509481,0.72,185.85,185.82,5.3812931]
["bitfinex","SOLUSD",1753482509673,0.72,185.85,185.83,4.71071406]
["bitfinex","SOLUSD",1753482510073,0.72,185.87,185.83,4.71071406]
["bitfinex","SOLUSD",1753482510397,0.72,185.86,185.83,4.71071406]
["bitfinex","SOLUSD",1753482511070,5.37995795,185.88,185.83,4.71071406]
["bitfinex","SOLUSD",1753482511265,0.72,185.85,185.83,4.71071406]
["bitfinex","SOLUSD",1753482511486,0.72,185.9,185.84,4.71071406]
["bitfinex","SOLUSD",1753482511693,0.72,185.9,185.86,4.71071406]
["bitfinex","SOLUSD",1753482511898,42.49071406,185.93,185.83,5.38115606]
["bitfinex","SOLUSD",1753482512214,0.72,185.89,185.87,4.71071406]
["bitfinex","SOLUSD",1753482514010,26.0,185.95,185.87,4.71071406]
["bitfinex","SOLUSD",1753482514209,26.0,185.95,185.83,132.23431217]
["bitfinex","SOLUSD",1753482514210,0.72,185.92,185.89,4.71071406]
["bitfinex","SOLUSD",1753482514419,10.08879301,185.94,185.89,4.71071406]
["bitfinex","SOLUSD",1753482514618,0.72,185.91,185.88,4.71071406]
["bitfinex","SOLUSD",1753482514916,0.72,185.91,185.86,4.71071406]
["bitfinex","SOLUSD",1753482515085,5.37923614,185.9,185.86,4.71071406]
["bitfinex","SOLUSD",1753482515289,0.72,185.89,185.85,4.71071406]
["bitfinex","SOLUSD",1753482516713,6.09960887,185.89,185.85,4.71071406]
["bitfinex","SOLUSD",1753482516917,5.37960887,185.89,185.85,4.71071406]
["bitfinex","SOLUSD",1753482517122,0.72,185.88,185.85,4.71071406]
["bitfinex","SOLUSD",1753482517283,5.37960887,185.89,185.85,4.71071406]
["bitfinex","SOLUSD",1753482517491,4.71071406,185.87,185.81,4.71071406]
["bitfinex","SOLUSD",1753482517704,0.72,185.86,185.81,4.71071406]
["bitfinex","SOLUSD",1753482518811,5.38068334,185.85,185.81,4.71071406]
["bitfinex","SOLUSD",1753482519008,0.66,185.84,185.81,4.71071406]
["bitfinex","SOLUSD",1753482519508,0.66,185.83,185.81,4.71071406]
["bitfinex","SOLUSD",1753482520692,0.66,185.82,185.8,4.71071406]
["bitfinex","SOLUSD",1753482520904,4.71071406,185.85,185.79,4.71071406]
["bitfinex","SOLUSD",1753482520905,0.66,185.81,185.79,4.71071406]
["bitfinex","SOLUSD",1753482521397,0.66,185.83,185.79,4.71071406]
["bitfinex","SOLUSD",1753482521593,0.66,185.82,185.79,4.71071406]
["bitfinex","SOLUSD",1753482521795,0.66,185.82,185.8,4.71071406]
["bitfinex","SOLUSD",1753482523210,0.66,185.82,185.79,4.71071406]
["bitfinex","SOLUSD",1753482524017,5.38112088,185.84,185.79,4.71071406]
["bitfinex","SOLUSD",1753482524018,6.04112088,185.84,185.79,4.71071406]
["bitfinex","SOLUSD",1753482524210,0.66,185.83,185.79,10.09309265]
["bitfinex","SOLUSD",1753482525115,0.66,185.83,185.8,4.71071406]
["bitfinex","SOLUSD",1753482525412,6.04072896,185.85,185.81,4.71071406]
["bitfinex","SOLUSD",1753482525616,0.66,185.84,185.81,4.71071406]
["bitfinex","SOLUSD",1753482525821,0.66,185.83,185.8,4.71071406]
["bitfinex","SOLUSD",1753482526023,5.38072896,185.85,185.8,4.71071406]
["bitfinex","SOLUSD",1753482526229,0.66,185.84,185.8,4.71071406]
["bitfinex","SOLUSD",1753482527512,6.04102232,185.84,185.78,118.78261716]
["bitfinex","SOLUSD",1753482527717,5.38102232,185.84,185.8,4.71071406]
["bitfinex","SOLUSD",1753482527921,0.66,185.83,185.78,118.11071406]
["bitfinex","SOLUSD",1753482528214,0.66,185.83,185.74,87.4]
["bitfinex","SOLUSD",1753482528215,4.71071406,185.81,185.74,87.4]
["bitfinex","SOLUSD",1753482528415,0.66,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482528793,0.66,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482529906,0.66,185.78,185.76,4.71071406]
["bitfinex","SOLUSD",1753482530104,5.38223494,185.8,185.76,4.71071406]
["bitfinex","SOLUSD",1753482530425,0.66,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482531822,0.66,185.79,185.75,10.09415361]
["bitfinex","SOLUSD",1753482532200,0.66,185.79,185.75,4.71071406]
["bitfinex","SOLUSD",1753482532401,0.66,185.78,185.73,63.78]
["bitfinex","SOLUSD",1753482532614,0.66,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482537521,10.75289364,185.8,185.75,4.71071406]
["bitfinex","SOLUSD",1753482537725,0.66,185.79,185.75,4.71071406]
["bitfinex","SOLUSD",1753482537934,10.09289364,185.8,185.75,4.71071406]
["bitfinex","SOLUSD",1753482537935,0.66,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482538311,0.66,185.77,185.73,26.0]
["bitfinex","SOLUSD",1753482538516,0.66,185.76,185.73,30.71071406]
["bitfinex","SOLUSD",1753482539538,0.66,185.76,185.73,4.71071406]
["bitfinex","SOLUSD",1753482539734,0.66,185.75,185.73,4.71071406]
["bitfinex","SOLUSD",1753482540845,0.66,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482541212,10.09375958,185.77,185.72,4.71071406]
["bitfinex","SOLUSD",1753482541417,0.66,185.74,185.72,4.71071406]
["bitfinex","SOLUSD",1753482542217,6.04338482,185.76,185.72,4.71071406]
["bitfinex","SOLUSD",1753482542627,0.66,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482543216,0.66,185.75,185.73,4.71071406]
["bitfinex","SOLUSD",1753482544125,0.66,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482544439,0.66,185.75,185.71,5.38471091]
["bitfinex","SOLUSD",1753482544737,0.66,185.75,185.72,4.71071406]
["bitfinex","SOLUSD",1753482549051,10.09371454,185.77,185.72,4.71071406]
["bitfinex","SOLUSD",1753482549238,0.71,185.74,185.72,4.71071406]
["bitfinex","SOLUSD",1753482551226,0.71,185.73,185.71,4.71071406]
["bitfinex","SOLUSD",1753482552530,5.38281081,185.78,185.71,4.71071406]
["bitfinex","SOLUSD",1753482552734,0.71,185.76,185.73,4.71071406]
["bitfinex","SOLUSD",1753482555642,0.71,185.76,185.74,4.71071406]
["bitfinex","SOLUSD",1753482561243,0.71,185.79,185.75,4.71071406]
["bitfinex","SOLUSD",1753482561448,0.71,185.79,185.77,4.71071406]
["bitfinex","SOLUSD",1753482564654,0.71,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482566443,5.38134882,185.83,185.78,4.71071406]
["bitfinex","SOLUSD",1753482566644,0.71,185.8,185.78,4.71071406]
["bitfinex","SOLUSD",1753482570089,5.38162536,185.82,185.76,31.38321149]
["bitfinex","SOLUSD",1753482570261,5.38162536,185.82,185.73,87.4]
["bitfinex","SOLUSD",1753482570560,0.71,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482570759,0.71,185.8,185.78,4.71071406]
["bitfinex","SOLUSD",1753482571547,0.71,185.81,185.78,4.71071406]
["bitfinex","SOLUSD",1753482571950,0.71,185.83,185.78,10.09334985]
["bitfinex","SOLUSD",1753482572155,47.87177933,185.84,185.79,4.71071406]
["bitfinex","SOLUSD",1753482572358,0.71,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1753482572548,0.71,185.82,185.78,4.71071406]
["bitfinex","SOLUSD",1753482573463,5.38213132,185.8,185.75,4.71071406]
["bitfinex","SOLUSD",1753482573652,0.71,185.79,185.75,4.71071406]
["bitfinex","SOLUSD",1753482573959,0.71,185.78,185.75,4.71071406]
["bitfinex","SOLUSD",1753482574363,5.38189023,185.81,185.77,4.71071406]
["bitfinex","SOLUSD",1753482574575,0.71,185.8,185.77,4.71071406]
["bitfinex","SOLUSD",1753482574774,0.71,185.79,185.76,4.71071406]
["bitfinex","SOLUSD",1753482576365,0.71,185.78,185.76,4.71071406]
["bitfinex","SOLUSD",1753482576749,0.71,185.78,185.76,3.00605753]
["bitfinex","SOLUSD",1753482578769,0.71,185.78,185.76,4.69691474]
["bitfinex","SOLUSD",1753482579751,0.69,185.77,185.75,4.69691474]
["bitfinex","SOLUSD",1753482580460,5.38222277,185.8,185.75,4.69691474]
["bitfinex","SOLUSD",1753482580461,0.69,185.79,185.75,4.69691474]
["bitfinex","SOLUSD",1753482580664,0.69,185.78,185.75,4.69691474]
["bitfinex","SOLUSD",1753482581857,0.69,185.77,185.75,4.69691474]
["bitfinex","SOLUSD",1753482582665,0.69,185.76,185.73,26.0]
["bitfinex","SOLUSD",1753482582876,5.38245497,185.79,185.74,4.69691474]
["bitfinex","SOLUSD",1753482583173,0.69,185.78,185.75,4.69691474]
["bitfinex","SOLUSD",1753482583472,0.69,185.77,185.75,4.69691474]
["bitfinex","SOLUSD",1753482586073,5.38245497,185.79,185.75,4.69691474]
["bitfinex","SOLUSD",1753482586074,0.69,185.76,185.75,4.69691474]
["bitfinex","SOLUSD",1753482591063,0.69,185.76,185.73,10.08106124]
["bitfinex","SOLUSD",1753482591259,5.38313015,185.77,185.73,4.69691474]
["bitfinex","SOLUSD",1753482591454,0.69,185.75,185.72,37.78]
["bitfinex","SOLUSD",1753482591654,0.69,185.75,185.71,97.48160155]
["bitfinex","SOLUSD",1753482591957,0.69,185.75,185.71,10.08160155]
["bitfinex","SOLUSD",1753482592660,0.69,185.75,185.71,4.69691474]
["bitfinex","SOLUSD",1753482593170,6.07360654,185.75,185.71,4.69691474]
["bitfinex","SOLUSD",1753482593685,0.69,185.74,185.71,4.69691474]
["bitfinex","SOLUSD",1753482594176,4.69691474,185.77,185.7,120.32212869]
["bitfinex","SOLUSD",1753482594177,5.38329026,185.76,185.7,118.78492869]
["bitfinex","SOLUSD",1753482594363,0.69,185.73,185.7,123.48184343]
["bitfinex","SOLUSD",1753482595184,0.69,185.73,185.7,30.69691474]
["bitfinex","SOLUSD",1753482595480,0.69,185.72,185.68,10.08251724]
["bitfinex","SOLUSD",1753482595658,0.69,185.72,185.67,43.14585062]
["bitfinex","SOLUSD",1753482595857,0.69,185.72,185.68,4.69691474]
["bitfinex","SOLUSD",1753482596274,0.69,185.71,185.67,47.84276536]
["bitfinex","SOLUSD",1753482597362,0.69,185.71,185.68,4.69691474]
["bitfinex","SOLUSD",1753482598582,0.69,185.71,185.68,10.082521]
["bitfinex","SOLUSD",1753482598788,6.07420238,185.73,185.68,8.39399248]
["bitfinex","SOLUSD",1753482598990,0.69,185.72,185.68,8.39399248]
["bitfinex","SOLUSD",1753482600779,0.69,185.71,185.68,8.39399248]
["bitfinex","SOLUSD",1753482601174,0.69,185.72,185.68,8.39399248]
["bitfinex","SOLUSD",1753482601376,3.00838622,185.79,185.71,3.00838622]
["bitfinex","SOLUSD",1753482601570,0.69,185.79,185.74,3.00838622]
["bitfinex","SOLUSD",1753482603109,5.38271073,185.78,185.74,3.00838622]
["bitfinex","SOLUSD",1753482603396,6.07271073,185.78,185.74,3.00838622]
["bitfinex","SOLUSD",1753482603903,0.69,185.78,185.74,3.00838622]
["bitfinex","SOLUSD",1753482604889,0.69,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482606203,6.07276917,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482606390,5.38276917,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482606577,0.69,185.77,185.74,4.69761489]
["bitfinex","SOLUSD",1753482609001,6.09249059,185.79,185.74,4.69761489]
["bitfinex","SOLUSD",1753482609202,5.38249059,185.79,185.75,4.69761489]
["bitfinex","SOLUSD",1753482609407,0.71,185.78,185.75,4.69761489]
["bitfinex","SOLUSD",1753482609574,5.38249059,185.79,185.72,5.38435421]
["bitfinex","SOLUSD",1753482609901,0.71,185.77,185.73,4.69761489]
["bitfinex","SOLUSD",1753482610295,6.09249059,185.79,185.74,4.69761489]
["bitfinex","SOLUSD",1753482610498,0.71,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482610793,0.71,185.77,185.74,4.69761489]
["bitfinex","SOLUSD",1753482611508,0.71,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482611675,0.71,185.78,185.71,156.54473578]
["bitfinex","SOLUSD",1753482612003,0.71,185.78,185.74,4.69761489]
["bitfinex","SOLUSD",1753482612386,0.71,185.78,185.71,156.54473578]
["bitfinex","SOLUSD",1753482612387,0.71,185.78,185.71,125.16]
["bitfinex","SOLUSD",1753482612593,4.69761489,185.76,185.71,87.4]
["bitfinex","SOLUSD",1753482612801,6.09358008,185.75,185.71,92.09761489]
["bitfinex","SOLUSD",1753482613004,0.71,185.74,185.71,92.09761489]
["bitfinex","SOLUSD",1753482613187,0.71,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482613382,5.38358008,185.75,185.71,4.69761489]
["bitfinex","SOLUSD",1753482613699,0.71,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482614694,6.09392103,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482614882,0.71,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482615913,5.3836717,185.75,185.71,4.69761489]
["bitfinex","SOLUSD",1753482616208,6.0936717,185.75,185.72,4.69761489]
["bitfinex","SOLUSD",1753482616912,6.0936717,185.75,185.71,4.69761489]
["bitfinex","SOLUSD",1753482617813,0.71,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482621208,5.38362887,185.75,185.71,4.69761489]
["bitfinex","SOLUSD",1753482621505,0.71,185.73,185.71,4.69761489]
["bitfinex","SOLUSD",1753482621883,0.71,185.74,185.71,4.69761489]
["bitfinex","SOLUSD",1753482622380,10.08206459,185.72,185.67,4.69761489]
["bitfinex","SOLUSD",1753482622640,0.71,185.71,185.68,26.0]
["bitfinex","SOLUSD",1753482622983,0.71,185.71,185.65,113.4]
["bitfinex","SOLUSD",1753482623204,0.71,185.71,185.66,4.69761489]
["bitfinex","SOLUSD",1753482623587,0.71,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753482623787,5.40761489,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753482623995,4.69761489,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753482624208,0.71,185.7,185.67,26.0]
["bitfinex","SOLUSD",1753482624406,6.09504854,185.7,185.67,26.0]
["bitfinex","SOLUSD",1753482624608,5.38504854,185.7,185.66,4.69761489]
["bitfinex","SOLUSD",1753482624814,6.09504854,185.7,185.66,4.69761489]
["bitfinex","SOLUSD",1753482626825,6.09504854,185.7,185.67,3.00890473]
["bitfinex","SOLUSD",1753482627291,0.71,185.69,185.66,3.00890473]
["bitfinex","SOLUSD",1753482628621,6.09556572,185.69,185.65,3.00890473]
["bitfinex","SOLUSD",1753482628915,0.71,185.68,185.64,3.00890473]
["bitfinex","SOLUSD",1753482629691,3.71890473,185.68,185.63,87.4]
["bitfinex","SOLUSD",1753482630085,3.00890473,185.67,185.63,87.4]
["bitfinex","SOLUSD",1753482630288,0.71,185.66,185.63,87.4]
["bitfinex","SOLUSD",1753482630714,0.71,185.65,185.63,87.4]
["bitfinex","SOLUSD",1753482631011,0.71,185.65,185.62,3.00890473]
["bitfinex","SOLUSD",1753482631814,6.09598645,185.67,185.62,3.00890473]
["bitfinex","SOLUSD",1753482632016,0.71,185.66,185.63,3.00890473]
["bitfinex","SOLUSD",1753482632395,6.09567992,185.68,185.64,3.00890473]
["bitfinex","SOLUSD",1753482632809,6.09567992,185.68,185.64,4.70268455]
["bitfinex","SOLUSD",1753482633590,0.71,185.69,185.64,4.70268455]
["bitfinex","SOLUSD",1753482633814,10.08787461,185.7,185.64,4.70268455]
["bitfinex","SOLUSD",1753482634116,0.71,185.68,185.64,4.70268455]
["bitfinex","SOLUSD",1753482637209,0.71,185.68,185.64,10.08942652]
["bitfinex","SOLUSD",1753482638300,0.71,185.68,185.64,4.70268455]
["bitfinex","SOLUSD",1753482638536,0.7,185.67,185.64,4.70268455]
["bitfinex","SOLUSD",1753482640026,0.7,185.67,185.64,10.08942843]
["bitfinex","SOLUSD",1753482640208,0.7,185.68,185.64,10.08942843]
["bitfinex","SOLUSD",1753482640622,0.7,185.67,185.64,10.08942843]
["bitfinex","SOLUSD",1753482644815,0.7,185.71,185.66,4.70268455]
["bitfinex","SOLUSD",1753482645162,0.7,185.7,185.67,4.70268455]
["bitfinex","SOLUSD",1753482646408,0.7,185.7,185.66,4.70268455]
["bitfinex","SOLUSD",1753482647005,0.7,185.72,185.68,4.70268455]
["bitfinex","SOLUSD",1753482647329,0.7,185.72,185.69,4.70268455]
["bitfinex","SOLUSD",1753482647702,0.7,185.72,185.68,4.70268455]
["bitfinex","SOLUSD",1753482649532,10.08664092,185.74,185.68,10.0882619]
["bitfinex","SOLUSD",1753482649719,0.7,185.71,185.68,10.0882619]
["bitfinex","SOLUSD",1753482650333,0.7,185.7,185.66,4.70268455]
["bitfinex","SOLUSD",1753482651210,0.7,185.7,185.66,10.08882625]
["bitfinex","SOLUSD",1753482652130,0.7,185.69,185.66,10.08882625]
["bitfinex","SOLUSD",1753482654831,0.7,185.69,185.66,8.39513395]
["bitfinex","SOLUSD",1753482655136,5.38461102,185.72,185.66,8.39513395]
["bitfinex","SOLUSD",1753482655332,5.38461102,185.72,185.67,3.00899225]
["bitfinex","SOLUSD",1753482655631,0.7,185.71,185.67,3.00899225]
["bitfinex","SOLUSD",1753482656219,0.7,185.71,185.67,8.39480794]
["bitfinex","SOLUSD",1753482660321,0.7,185.7,185.65,26.0]
["bitfinex","SOLUSD",1753482660635,3.00899225,185.68,185.63,90.40899225]
["bitfinex","SOLUSD",1753482660816,0.7,185.7,185.63,87.4]
["bitfinex","SOLUSD",1753482660817,0.7,185.67,185.63,87.4]
["bitfinex","SOLUSD",1753482661017,0.7,185.67,185.63,3.00899225]
["bitfinex","SOLUSD",1753482661212,0.7,185.66,185.63,3.00899225]
["bitfinex","SOLUSD",1753482662447,0.7,185.66,185.63,8.39600616]
["bitfinex","SOLUSD",1753482662943,0.7,185.65,185.62,3.00899225]
["bitfinex","SOLUSD",1753482663357,0.7,185.65,185.61,37.72]
["bitfinex","SOLUSD",1753482663635,0.7,185.65,185.61,40.72899225]
["bitfinex","SOLUSD",1753482663837,0.7,185.65,185.61,46.11659744]
["bitfinex","SOLUSD",1753482664044,0.7,185.64,185.62,3.00899225]
["bitfinex","SOLUSD",1753482665468,0.7,185.66,185.61,5.38760519]
["bitfinex","SOLUSD",1753482665748,0.7,185.65,185.62,3.00899225]
["bitfinex","SOLUSD",1753482667754,0.7,185.65,185.62,8.39614745]
["bitfinex","SOLUSD",1753482667930,0.7,185.65,185.62,3.00899225]
["bitfinex","SOLUSD",1753482668551,0.66,185.64,185.62,3.00899225]
["bitfinex","SOLUSD",1753482669055,0.66,185.64,185.61,3.00899225]
["bitfinex","SOLUSD",1753482670960,0.66,185.63,185.59,3.00899225]
["bitfinex","SOLUSD",1753482671841,3.00899225,185.64,185.59,3.00899225]
["bitfinex","SOLUSD",1753482672048,0.66,185.63,185.6,3.00899225]
["bitfinex","SOLUSD",1753482672235,13.46430821,185.68,185.59,5.38815569]
["bitfinex","SOLUSD",1753482672236,6.04657069,185.65,185.59,5.38815569]
["bitfinex","SOLUSD",1753482672556,6.04657069,185.65,185.61,3.00899225]
["bitfinex","SOLUSD",1753482672735,0.66,185.64,185.61,3.00899225]
["bitfinex","SOLUSD",1753482673258,0.66,185.66,185.62,3.00899225]
["bitfinex","SOLUSD",1753482673638,46.0946019,185.68,185.62,3.00899225]
["bitfinex","SOLUSD",1753482673639,0.66,185.65,185.62,3.00899225]
["bitfinex","SOLUSD",1753482674760,0.66,185.65,185.62,4.70374136]
["bitfinex","SOLUSD",1753482675545,0.66,185.65,185.61,4.70374136]
["bitfinex","SOLUSD",1753482677063,0.66,185.65,185.61,10.0913628]
["bitfinex","SOLUSD",1753482677443,0.66,185.65,185.61,4.70374136]
["bitfinex","SOLUSD",1753482677942,0.66,185.64,185.6,4.70374136]
["bitfinex","SOLUSD",1753482678143,4.70374136,185.63,185.59,87.4]
["bitfinex","SOLUSD",1753482678347,0.66,185.62,185.59,87.4]
["bitfinex","SOLUSD",1753482678753,0.66,185.62,185.59,92.10374136]
["bitfinex","SOLUSD",1753482679149,4.70374136,185.64,185.59,92.10374136]
["bitfinex","SOLUSD",1753482679359,0.66,185.61,185.59,87.4]
["bitfinex","SOLUSD",1753482681165,5.38709041,185.63,185.59,4.70374136]
["bitfinex","SOLUSD",1753482681376,0.66,185.62,185.59,4.70374136]
["bitfinex","SOLUSD",1753482687765,0.66,185.61,185.59,4.70374136]
["bitfinex","SOLUSD",1753482688170,5.38709041,185.63,185.59,4.70374136]
["bitfinex","SOLUSD",1753482688489,0.66,185.6,185.57,4.70374136]
["bitfinex","SOLUSD",1753482688691,0.66,185.62,185.59,4.70374136]
["bitfinex","SOLUSD",1753482689590,0.66,185.62,185.55,158.07499746]
["bitfinex","SOLUSD",1753482689764,0.66,185.62,185.59,4.70374136]
["bitfinex","SOLUSD",1753482690979,0.66,185.61,185.59,4.70374136]
["bitfinex","SOLUSD",1753482691377,0.66,185.61,185.58,4.70374136]
["bitfinex","SOLUSD",1753482691971,0.66,185.6,185.58,4.70374136]
["bitfinex","SOLUSD",1753482692585,0.66,185.59,185.57,4.70374136]
["bitfinex","SOLUSD",1753482693780,0.66,185.61,185.58,4.70374136]
["bitfinex","SOLUSD",1753482696560,0.66,185.6,185.58,4.70374136]
["bitfinex","SOLUSD",1753482696862,6.04747018,185.62,185.58,3.01171133]
["bitfinex","SOLUSD",1753482697063,5.38747018,185.62,185.58,3.01171133]
["bitfinex","SOLUSD",1753482697380,0.66,185.61,185.58,3.01171133]
["bitfinex","SOLUSD",1753482699463,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482699853,5.38747018,185.62,185.57,3.01171133]
["bitfinex","SOLUSD",1753482700059,0.66,185.61,185.57,3.01171133]
["bitfinex","SOLUSD",1753482700376,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482703772,0.66,185.6,185.57,8.40049043]
["bitfinex","SOLUSD",1753482703970,0.66,185.6,185.58,3.01171133]
["bitfinex","SOLUSD",1753482704481,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482704783,0.66,185.61,185.57,3.01171133]
["bitfinex","SOLUSD",1753482705886,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482708966,0.66,185.6,185.56,5.38901844]
["bitfinex","SOLUSD",1753482709161,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482709387,0.66,185.59,185.57,3.01171133]
["bitfinex","SOLUSD",1753482710076,8.3991579,185.62,185.57,3.01171133]
["bitfinex","SOLUSD",1753482710275,0.66,185.6,185.57,3.01171133]
["bitfinex","SOLUSD",1753482711286,0.66,185.6,185.57,8.40045015]
["bitfinex","SOLUSD",1753482712794,0.66,185.63,185.58,3.01171133]
["bitfinex","SOLUSD",1753482713089,0.66,185.63,185.57,5.38873882]
["bitfinex","SOLUSD",1753482713290,0.66,185.63,185.6,3.01171133]
["bitfinex","SOLUSD",1753482714187,5.38684139,185.64,185.6,3.01171133]
["bitfinex","SOLUSD",1753482714486,0.66,185.62,185.59,3.01171133]
["bitfinex","SOLUSD",1753482714790,0.66,185.65,185.61,3.01171133]
["bitfinex","SOLUSD",1753482715999,0.66,185.65,185.61,8.39934077]
["bitfinex","SOLUSD",1753482717966,0.66,185.67,185.63,3.01171133]
["bitfinex","SOLUSD",1753482718172,0.66,185.69,185.66,3.01171133]
["bitfinex","SOLUSD",1753482718879,0.66,185.71,185.68,3.01171133]
["bitfinex","SOLUSD",1753482719567,0.66,185.7,185.68,3.01171133]
["bitfinex","SOLUSD",1753482720220,0.66,185.73,185.69,3.01171133]
["bitfinex","SOLUSD",1753482720398,0.66,185.73,185.7,3.01171133]
["bitfinex","SOLUSD",1753482721290,0.66,185.72,185.69,3.01171133]
["bitfinex","SOLUSD",1753482722187,0.66,185.71,185.69,3.01171133]
["bitfinex","SOLUSD",1753482722588,46.0755766,185.75,185.69,3.01171133]
["bitfinex","SOLUSD",1753482722790,0.66,185.73,185.69,3.01171133]
["bitfinex","SOLUSD",1753482723808,0.66,185.72,185.66,37.66]
["bitfinex","SOLUSD",1753482723974,0.66,185.72,185.69,3.01171133]
["bitfinex","SOLUSD",1753482725187,43.0636677,185.75,185.7,3.01171133]
["bitfinex","SOLUSD",1753482725405,0.66,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482725909,0.66,185.74,185.69,5.38524422]
["bitfinex","SOLUSD",1753482726096,0.66,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482726495,43.06361196,185.75,185.71,3.01171133]
["bitfinex","SOLUSD",1753482726686,0.66,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482726885,0.66,185.73,185.69,5.38524422]
["bitfinex","SOLUSD",1753482727078,0.66,185.73,185.7,3.01171133]
["bitfinex","SOLUSD",1753482727779,0.66,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482727982,38.39,185.75,185.71,3.01171133]
["bitfinex","SOLUSD",1753482728182,0.71,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482728910,37.68,185.75,185.71,3.01171133]
["bitfinex","SOLUSD",1753482729286,0.71,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482729806,0.71,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482731409,0.71,185.72,185.69,5.3852531]
["bitfinex","SOLUSD",1753482731706,0.71,185.74,185.7,3.01171133]
["bitfinex","SOLUSD",1753482731912,0.71,185.73,185.7,3.01171133]
["bitfinex","SOLUSD",1753482733013,0.71,185.74,185.7,3.01171133]
["bitfinex","SOLUSD",1753482733418,0.71,185.74,185.7,8.39666647]
["bitfinex","SOLUSD",1753482733709,0.71,185.73,185.7,8.39666647]
["bitfinex","SOLUSD",1753482734617,0.71,185.73,185.7,3.01171133]
["bitfinex","SOLUSD",1753482734916,0.71,185.72,185.7,3.01171133]
["bitfinex","SOLUSD",1753482736719,0.71,185.72,185.69,5.3852542]
["bitfinex","SOLUSD",1753482737016,0.71,185.72,185.7,3.01171133]
["bitfinex","SOLUSD",1753482739318,0.71,185.72,185.71,3.01171133]
["bitfinex","SOLUSD",1753482739490,0.71,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482739693,0.71,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482740615,0.71,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1753482740797,0.71,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482740994,0.71,185.72,185.71,3.01171133]
["bitfinex","SOLUSD",1753482742738,0.71,185.73,185.71,3.01171133]
["bitfinex","SOLUSD",1753482743920,43.06365161,185.75,185.7,5.3849705]
["bitfinex","SOLUSD",1753482744135,3.01171133,185.71,185.63,1.6144]
["bitfinex","SOLUSD",1753482744291,3.72171133,185.7,185.64,3.01171133]
["bitfinex","SOLUSD",1753482744496,0.71,185.69,185.65,3.01171133]
["bitfinex","SOLUSD",1753482744792,37.62,185.71,185.67,3.01171133]
["bitfinex","SOLUSD",1753482745204,0.71,185.7,185.68,3.01171133]
["bitfinex","SOLUSD",1753482745795,0.71,185.7,185.66,3.01171133]
["bitfinex","SOLUSD",1753482746194,0.71,185.7,185.67,3.01171133]
["bitfinex","SOLUSD",1753482746390,43.0048555,185.71,185.67,3.01171133]
["bitfinex","SOLUSD",1753482746625,0.71,185.7,185.67,3.01171133]
["bitfinex","SOLUSD",1753482748225,0.71,185.73,185.69,3.01171133]
["bitfinex","SOLUSD",1753482748405,0.71,185.74,185.71,3.01171133]
["bitfinex","SOLUSD",1753482748797,0.71,185.74,185.72,3.01171133]
["bitfinex","SOLUSD",1753482748997,38.35,185.76,185.72,3.01171133]
["bitfinex","SOLUSD",1753482749299,38.35,185.76,185.73,3.01171133]
["bitfinex","SOLUSD",1753482749519,3.01171133,185.8,185.74,3.01171133]
["bitfinex","SOLUSD",1753482749702,3.01171133,185.8,185.71,26.0]
["bitfinex","SOLUSD",1753482749703,0.71,185.78,185.75,3.01171133]
["bitfinex","SOLUSD",1753482749909,0.71,185.78,185.74,3.01171133]
["bitfinex","SOLUSD",1753482750116,0.71,185.78,185.73,3.01171133]
["bitfinex","SOLUSD",1753482750428,6.09286887,185.78,185.73,3.01171133]
["bitfinex","SOLUSD",1753482750719,0.71,185.77,185.73,3.01171133]
["bitfinex","SOLUSD",1753482750930,0.71,185.77,185.73,4.69777359]
["bitfinex","SOLUSD",1753482751598,21.23253589,185.82,185.73,4.69777359]
["bitfinex","SOLUSD",1753482751599,0.71,185.87,185.79,26.0]
["bitfinex","SOLUSD",1753482751801,0.71,185.87,185.76,17.07254718]
["bitfinex","SOLUSD",1753482751802,0.71,185.87,185.84,4.69777359]
["bitfinex","SOLUSD",1753482752020,0.71,185.87,185.79,4.69777359]
["bitfinex","SOLUSD",1753482752322,10.07823277,185.86,185.77,5.38300048]
["bitfinex","SOLUSD",1753482752532,0.71,185.85,185.8,4.69777359]
["bitfinex","SOLUSD",1753482752737,0.71,185.84,185.8,4.69777359]
["bitfinex","SOLUSD",1753482753407,5.3798742,185.88,185.82,4.69777359]
["bitfinex","SOLUSD",1753482753600,4.69777359,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482753824,0.71,185.89,185.85,4.69777359]
["bitfinex","SOLUSD",1753482754041,4.69777359,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482754244,0.71,185.88,185.85,4.69777359]
["bitfinex","SOLUSD",1753482756441,0.71,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482757043,54.74468397,185.92,185.85,4.69777359]
["bitfinex","SOLUSD",1753482757347,0.71,185.9,185.87,4.69777359]
["bitfinex","SOLUSD",1753482757543,0.71,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482758126,22.96628397,185.94,185.88,4.69777359]
["bitfinex","SOLUSD",1753482758127,4.69777359,185.94,185.88,4.69777359]
["bitfinex","SOLUSD",1753482758328,0.72,185.91,185.88,4.69777359]
["bitfinex","SOLUSD",1753482758743,10.07630494,185.93,185.88,4.69777359]
["bitfinex","SOLUSD",1753482759048,0.72,185.92,185.88,4.69777359]
["bitfinex","SOLUSD",1753482759228,0.72,185.91,185.88,4.69777359]
["bitfinex","SOLUSD",1753482759620,0.72,185.91,185.89,4.69777359]
["bitfinex","SOLUSD",1753482760251,0.72,185.93,185.89,4.69777359]
["bitfinex","SOLUSD",1753482760643,0.72,185.92,185.89,4.69777359]
["bitfinex","SOLUSD",1753482760950,0.72,185.91,185.89,4.69777359]
["bitfinex","SOLUSD",1753482762726,5.41777359,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482762940,0.72,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482763345,4.69777359,185.91,185.86,4.69777359]
["bitfinex","SOLUSD",1753482763537,0.72,185.88,185.86,4.69777359]
["bitfinex","SOLUSD",1753482763935,0.72,185.9,185.87,4.69777359]
["bitfinex","SOLUSD",1753482764129,0.72,185.9,185.89,4.69777359]
["bitfinex","SOLUSD",1753482764749,0.72,185.9,185.88,4.69777359]
["bitfinex","SOLUSD",1753482766249,0.72,185.93,185.87,5.38007458]
["bitfinex","SOLUSD",1753482766444,0.72,185.93,185.89,4.69777359]
["bitfinex","SOLUSD",1753482767356,0.72,185.92,185.89,4.69777359]
["bitfinex","SOLUSD",1753482767843,5.3783682,185.93,185.89,4.69777359]
["bitfinex","SOLUSD",1753482768143,0.72,185.91,185.88,4.69777359]
["bitfinex","SOLUSD",1753482768545,0.72,185.91,185.87,5.38007458]
["bitfinex","SOLUSD",1753482768745,0.72,185.91,185.89,4.69777359]
["bitfinex","SOLUSD",1753482770328,0.72,185.9,185.89,4.69777359]
["bitfinex","SOLUSD",1753482770870,0.72,185.92,185.89,4.69777359]
["bitfinex","SOLUSD",1753482771158,0.72,185.91,185.89,4.69777359]
["bitfinex","SOLUSD",1753482771828,0.72,185.91,185.88,4.69777359]
["bitfinex","SOLUSD",1753482772036,0.72,185.9,185.86,31.38031238]
["bitfinex","SOLUSD",1753482772237,0.72,185.9,185.88,4.69777359]
["bitfinex","SOLUSD",1753482772430,0.72,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482772635,5.41777359,185.9,185.84,4.69777359]
["bitfinex","SOLUSD",1753482772830,0.72,185.89,185.83,125.62]
["bitfinex","SOLUSD",1753482773036,0.72,185.89,185.84,4.69777359]
["bitfinex","SOLUSD",1753482773256,5.37981493,185.88,185.84,4.69777359]
["bitfinex","SOLUSD",1753482773559,0.72,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482777062,0.72,185.86,185.85,4.69777359]
["bitfinex","SOLUSD",1753482777648,0.72,185.86,185.84,4.69777359]
["bitfinex","SOLUSD",1753482779658,0.72,185.86,185.84,10.07866961]
["bitfinex","SOLUSD",1753482779837,0.72,185.89,185.85,4.69777359]
["bitfinex","SOLUSD",1753482780436,0.72,185.88,185.85,4.69777359]
["bitfinex","SOLUSD",1753482785362,0.72,185.88,185.86,4.69777359]
["bitfinex","SOLUSD",1753482785662,0.72,185.87,185.86,4.69777359]
["bitfinex","SOLUSD",1753482785857,0.72,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482786444,0.72,185.87,185.83,5.38119081]
["bitfinex","SOLUSD",1753482786658,0.72,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482787966,0.65,185.86,185.85,4.69777359]
["bitfinex","SOLUSD",1753482788341,0.65,185.88,185.85,4.69777359]
["bitfinex","SOLUSD",1753482788558,0.65,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482788964,5.37952552,185.89,185.85,4.69777359]
["bitfinex","SOLUSD",1753482789156,6.02925918,185.9,185.86,4.69777359]
["bitfinex","SOLUSD",1753482789349,0.65,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482790765,0.65,185.88,185.86,4.69777359]
["bitfinex","SOLUSD",1753482792274,5.37957512,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482792447,0.65,185.87,185.86,4.69777359]
["bitfinex","SOLUSD",1753482793062,0.65,185.87,185.85,4.69777359]
["bitfinex","SOLUSD",1753482794051,0.65,185.87,185.86,4.69777359]
["bitfinex","SOLUSD",1753482794772,5.37957512,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482794975,0.65,185.88,185.86,4.69777359]
["bitfinex","SOLUSD",1753482795360,5.37957512,185.89,185.8,31.83714637]
["bitfinex","SOLUSD",1753482795361,5.34777359,185.87,185.8,94.37954098]
["bitfinex","SOLUSD",1753482795571,5.37957512,185.89,185.8,94.37954098]
["bitfinex","SOLUSD",1753482795572,0.65,185.86,185.83,4.69777359]
["bitfinex","SOLUSD",1753482795757,0.65,185.86,185.84,4.69777359]
["bitfinex","SOLUSD",1753482796570,0.65,185.86,185.83,4.69777359]
["bitfinex","SOLUSD",1753482799462,3.6181091,185.9,185.83,4.69777359]
["bitfinex","SOLUSD",1753482799463,9.64741984,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482799659,5.37931074,185.9,185.87,4.69777359]
["bitfinex","SOLUSD",1753482799980,0.65,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482805984,0.65,185.88,185.85,4.69777359]
["bitfinex","SOLUSD",1753482806389,0.65,185.87,185.83,26.0]
["bitfinex","SOLUSD",1753482806692,0.65,185.87,185.83,30.69777359]
["bitfinex","SOLUSD",1753482806893,0.65,185.87,185.83,4.69777359]
["bitfinex","SOLUSD",1753482807965,6.03010998,185.87,185.83,4.69777359]
["bitfinex","SOLUSD",1753482808397,0.65,185.86,185.83,4.69777359]
["bitfinex","SOLUSD",1753482809469,0.65,185.86,185.84,4.69777359]
["bitfinex","SOLUSD",1753482809804,0.65,185.87,185.84,4.69777359]
["bitfinex","SOLUSD",1753482810095,0.65,185.86,185.84,4.69777359]
["bitfinex","SOLUSD",1753482810597,5.37952552,185.89,185.84,4.69777359]
["bitfinex","SOLUSD",1753482810769,0.65,185.88,185.84,4.69777359]
["bitfinex","SOLUSD",1753482810970,6.02932751,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482811171,0.65,185.89,185.85,4.69777359]
["bitfinex","SOLUSD",1753482811474,0.65,185.89,185.86,4.69777359]
["bitfinex","SOLUSD",1753482812897,6.02900332,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482813099,38.22,185.92,185.88,4.69777359]
["bitfinex","SOLUSD",1753482813269,38.87,185.92,185.89,4.69777359]
["bitfinex","SOLUSD",1753482813469,0.65,185.92,185.88,4.69777359]
["bitfinex","SOLUSD",1753482814001,5.34777359,185.95,185.86,94.35995745]
["bitfinex","SOLUSD",1753482814220,0.65,185.94,185.89,4.69777359]
["bitfinex","SOLUSD",1753482814522,4.69777359,185.93,185.87,4.69777359]
["bitfinex","SOLUSD",1753482814685,0.65,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482814883,6.02888239,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482815081,5.37888239,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482815328,0.65,185.91,185.87,10.07768264]
["bitfinex","SOLUSD",1753482815489,0.65,185.96,185.9,4.69777359]
["bitfinex","SOLUSD",1753482815799,0.65,185.96,185.92,4.69777359]
["bitfinex","SOLUSD",1753482816003,0.65,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482816382,0.65,185.95,185.87,31.91791948]
["bitfinex","SOLUSD",1753482816599,0.65,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482817511,0.65,185.95,185.91,10.07670393]
["bitfinex","SOLUSD",1753482818109,0.66,185.94,185.91,10.07670393]
["bitfinex","SOLUSD",1753482818606,0.66,185.96,185.91,10.07670393]
["bitfinex","SOLUSD",1753482818907,0.66,185.95,185.9,4.69777359]
["bitfinex","SOLUSD",1753482819311,4.69777359,185.94,185.89,4.69777359]
["bitfinex","SOLUSD",1753482819609,0.66,185.93,185.89,4.69777359]
["bitfinex","SOLUSD",1753482819907,0.66,185.92,185.89,4.69777359]
["bitfinex","SOLUSD",1753482820281,4.69777359,185.94,185.88,4.69777359]
["bitfinex","SOLUSD",1753482820495,5.35777359,185.93,185.87,30.69777359]
["bitfinex","SOLUSD",1753482820708,4.69777359,185.93,185.87,30.69777359]
["bitfinex","SOLUSD",1753482820895,6.03879704,185.92,185.87,30.69777359]
["bitfinex","SOLUSD",1753482821100,5.37879704,185.92,185.87,30.69777359]
["bitfinex","SOLUSD",1753482821300,0.66,185.91,185.87,30.69777359]
["bitfinex","SOLUSD",1753482821993,0.66,185.91,185.87,26.0]
["bitfinex","SOLUSD",1753482822517,0.66,185.9,185.87,26.0]
["bitfinex","SOLUSD",1753482823815,4.28176354,185.95,185.89,4.69777359]
["bitfinex","SOLUSD",1753482824118,0.66,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482824494,0.66,185.95,185.91,4.69777359]
["bitfinex","SOLUSD",1753482824695,0.66,185.94,185.9,4.69777359]
["bitfinex","SOLUSD",1753482824912,0.66,185.94,185.91,4.69777359]
["bitfinex","SOLUSD",1753482826625,5.37779341,185.95,185.91,4.69777359]
["bitfinex","SOLUSD",1753482826830,6.03779341,185.95,185.91,4.69777359]
["bitfinex","SOLUSD",1753482827198,0.66,185.94,185.91,4.69777359]
["bitfinex","SOLUSD",1753482830849,0.66,185.93,185.91,4.69777359]
["bitfinex","SOLUSD",1753482831347,0.66,185.95,185.91,4.69777359]
["bitfinex","SOLUSD",1753482831558,0.66,185.94,185.91,4.69777359]
["bitfinex","SOLUSD",1753482831937,0.66,185.93,185.89,4.69777359]
["bitfinex","SOLUSD",1753482832123,0.66,185.93,185.9,4.69777359]
["bitfinex","SOLUSD",1753482833425,0.66,185.92,185.88,4.69777359]
["bitfinex","SOLUSD",1753482833625,0.66,185.92,185.85,87.4]
["bitfinex","SOLUSD",1753482833626,0.66,185.92,185.85,130.8006495]
["bitfinex","SOLUSD",1753482833853,4.69777359,185.91,185.85,4.69777359]
["bitfinex","SOLUSD",1753482834030,0.66,185.9,185.85,4.69777359]
["bitfinex","SOLUSD",1753482834847,5.37952552,185.89,185.85,4.69777359]
["bitfinex","SOLUSD",1753482835365,6.4287,185.93,185.88,4.69777359]
["bitfinex","SOLUSD",1753482835366,11.12647359,185.93,185.88,4.69777359]
["bitfinex","SOLUSD",1753482835738,0.66,185.92,185.88,4.69777359]
["bitfinex","SOLUSD",1753482835937,0.66,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482836153,6.03865748,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482836453,6.03897427,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482836834,6.03897427,185.91,185.86,4.69777359]
["bitfinex","SOLUSD",1753482837034,0.66,185.9,185.86,4.69777359]
["bitfinex","SOLUSD",1753482839151,0.66,185.9,185.87,4.69777359]
["bitfinex","SOLUSD",1753482840851,5.37897427,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482841236,6.03897427,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482843358,0.66,185.9,185.87,4.69777359]
["bitfinex","SOLUSD",1753482843538,0.66,185.89,185.87,4.69777359]
["bitfinex","SOLUSD",1753482843737,5.37897427,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482843948,0.66,185.88,185.86,4.69777359]
["bitfinex","SOLUSD",1753482844778,0.66,185.87,185.78,117.64096527]
["bitfinex","SOLUSD",1753482845058,0.66,185.87,185.83,4.69777359]
["bitfinex","SOLUSD",1753482845468,0.66,185.87,185.84,4.69777359]
["bitfinex","SOLUSD",1753482846053,5.38002837,185.88,185.84,4.69777359]
["bitfinex","SOLUSD",1753482846244,19.87507743,185.93,185.82,26.0]
["bitfinex","SOLUSD",1753482846245,0.66,185.92,185.87,4.69777359]
["bitfinex","SOLUSD",1753482846445,0.66,185.91,185.87,4.69777359]
["bitfinex","SOLUSD",1753482848659,0.66,185.91,185.88,4.69777359]
["bitfinex","SOLUSD",1753482852657,34.92660162,185.96,185.9,4.69777359]
["bitfinex","SOLUSD",1753482852658,0.67,185.96,185.9,4.69777359]
["bitfinex","SOLUSD",1753482852849,0.67,185.96,185.92,4.69777359]
["bitfinex","SOLUSD",1753482853155,0.67,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482853360,0.67,185.95,185.94,4.69777359]
["bitfinex","SOLUSD",1753482854557,5.37728461,185.97,185.94,4.69777359]
["bitfinex","SOLUSD",1753482854858,0.67,185.98,185.95,4.69777359]
["bitfinex","SOLUSD",1753482855060,43.2769046,185.99,185.95,4.69777359]
["bitfinex","SOLUSD",1753482855061,0.67,185.97,185.95,4.69777359]
["bitfinex","SOLUSD",1753482855264,0.67,185.97,185.94,4.69777359]
["bitfinex","SOLUSD",1753482855452,43.2769046,185.99,185.94,4.69777359]
["bitfinex","SOLUSD",1753482855659,0.67,185.96,185.94,4.69777359]
["bitfinex","SOLUSD",1753482855844,6.04703807,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482856047,5.37703807,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482856246,0.67,185.97,185.94,4.69777359]
["bitfinex","SOLUSD",1753482859258,5.37703807,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482859460,43.27671248,185.99,185.95,4.69777359]
["bitfinex","SOLUSD",1753482859664,0.67,185.98,185.95,4.69777359]
["bitfinex","SOLUSD",1753482860057,0.67,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482860262,43.27671248,185.99,185.95,4.69777359]
["bitfinex","SOLUSD",1753482860463,0.67,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482861175,6.04707434,185.98,185.93,4.69777359]
["bitfinex","SOLUSD",1753482861365,0.67,185.97,185.93,4.69777359]
["bitfinex","SOLUSD",1753482861671,0.67,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482862048,48.6444941,185.99,185.94,4.69777359]
["bitfinex","SOLUSD",1753482862272,43.94672051,185.99,185.94,4.69777359]
["bitfinex","SOLUSD",1753482862453,0.67,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482863561,6.04693576,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482864470,5.37693576,185.98,185.94,4.69777359]
["bitfinex","SOLUSD",1753482864669,0.67,185.97,185.94,4.69777359]
["bitfinex","SOLUSD",1753482865167,0.67,185.96,185.92,26.0]
["bitfinex","SOLUSD",1753482865371,0.67,185.95,185.92,30.69777359]
["bitfinex","SOLUSD",1753482865861,0.67,185.97,185.92,30.69777359]
["bitfinex","SOLUSD",1753482866171,0.67,185.96,185.92,30.69777359]
["bitfinex","SOLUSD",1753482866884,10.07470935,185.98,185.92,30.69777359]
["bitfinex","SOLUSD",1753482867083,0.67,185.95,185.92,30.69777359]
["bitfinex","SOLUSD",1753482867666,0.67,185.94,185.92,4.69777359]
["bitfinex","SOLUSD",1753482868888,6.0476053,185.96,185.92,4.69777359]
["bitfinex","SOLUSD",1753482869291,0.67,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482869489,0.67,185.95,185.93,4.69777359]
["bitfinex","SOLUSD",1753482869784,6.04727923,185.97,185.93,4.69777359]
["bitfinex","SOLUSD",1753482870784,0.67,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482873166,6.047502,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482873875,0.67,185.95,185.93,4.69777359]
["bitfinex","SOLUSD",1753482874372,0.67,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482874892,0.67,185.95,185.93,4.69777359]
["bitfinex","SOLUSD",1753482876091,5.37755141,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482876393,6.04755141,185.96,185.93,4.69777359]
["bitfinex","SOLUSD",1753482876572,0.67,185.95,185.93,4.69777359]
["bitfinex","SOLUSD",1753482877774,0.67,185.96,185.92,4.69777359]
["bitfinex","SOLUSD",1753482877984,0.67,185.95,185.92,4.69777359]
["bitfinex","SOLUSD",1753482878792,0.67,185.95,185.92,3.00037917]
["bitfinex","SOLUSD",1753482883074,0.67,185.95,185.92,8.3789964]
["bitfinex","SOLUSD",1753482883269,38.58,185.99,185.94,3.00037917]
["bitfinex","SOLUSD",1753482883595,38.58,185.99,185.96,3.00037917]
["bitfinex","SOLUSD",1753482883974,38.58,185.99,185.95,3.00037917]
["bitfinex","SOLUSD",1753482885276,0.68,185.99,185.95,3.00037917]
["bitfinex","SOLUSD",1753482886393,9.3768088,186.0,185.95,3.00037917]
["bitfinex","SOLUSD",1753482886597,0.68,185.98,185.95,3.00037917]
["bitfinex","SOLUSD",1753482886773,0.68,185.97,185.92,90.40037917]
["bitfinex","SOLUSD",1753482887477,0.68,185.97,185.92,87.4]
["bitfinex","SOLUSD",1753482887695,3.00037917,185.99,185.93,3.00037917]
["bitfinex","SOLUSD",1753482887870,0.68,185.96,185.93,3.00037917]
["bitfinex","SOLUSD",1753482888069,0.68,185.96,185.92,95.77901285]
["bitfinex","SOLUSD",1753482888292,0.68,185.96,185.92,8.37901285]
["bitfinex","SOLUSD",1753482888479,6.05712052,185.98,185.92,8.37901285]
["bitfinex","SOLUSD",1753482888679,0.68,185.97,185.92,8.37901285]
["bitfinex","SOLUSD",1753482889398,5.37712052,185.98,185.92,8.37901285]
["bitfinex","SOLUSD",1753482889399,0.68,185.96,185.92,8.37901285]
["bitfinex","SOLUSD",1753482890287,0.68,185.95,185.91,5.37875377]
["bitfinex","SOLUSD",1753482890598,0.68,185.95,185.92,3.00037917]
["bitfinex","SOLUSD",1753482892376,0.68,185.95,185.91,8.37913294]
["bitfinex","SOLUSD",1753482892580,0.68,185.94,185.91,3.00037917]
["bitfinex","SOLUSD",1753482893985,0.68,185.94,185.91,8.37926001]
["bitfinex","SOLUSD",1753482894189,0.68,185.96,185.91,8.37926001]
["bitfinex","SOLUSD",1753482894395,0.68,185.95,185.91,8.37926001]
["bitfinex","SOLUSD",1753482897308,0.68,185.95,185.94,3.00037917]
["bitfinex","SOLUSD",1753482897509,0.68,185.95,185.93,3.00037917]
["bitfinex","SOLUSD",1753482897706,0.68,185.95,185.92,3.00037917]
["bitfinex","SOLUSD",1753482898802,0.68,185.94,185.91,37.74]
["bitfinex","SOLUSD",1753482899183,0.68,185.94,185.88,3.00037917]
["bitfinex","SOLUSD",1753482899184,9.0585944,185.94,185.88,3.00037917]
["bitfinex","SOLUSD",1753482899384,3.68037917,185.93,185.87,87.4]
["bitfinex","SOLUSD",1753482899590,3.68037917,185.92,185.86,40.74037917]
["bitfinex","SOLUSD",1753482899806,3.00037917,185.92,185.87,3.00037917]
["bitfinex","SOLUSD",1753482900107,0.68,185.91,185.87,3.00037917]
["bitfinex","SOLUSD",1753482900324,3.68037917,185.91,185.85,37.74]
["bitfinex","SOLUSD",1753482900612,0.68,185.9,185.86,3.00037917]
["bitfinex","SOLUSD",1753482900808,0.68,185.89,185.85,66.74037917]
["bitfinex","SOLUSD",1753482902818,0.68,185.89,185.85,68.43156813]
["bitfinex","SOLUSD",1753482906419,0.68,185.89,185.84,6.96434883]
["bitfinex","SOLUSD",1753482906420,6.05962778,185.89,185.8,5.38213132]
["bitfinex","SOLUSD",1753482906597,4.69156813,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1753482906797,0.68,185.84,185.81,37.74]
["bitfinex","SOLUSD",1753482907010,0.68,185.83,185.79,6.27496813]
["bitfinex","SOLUSD",1753482907320,18.82844159,185.89,185.81,4.69156813]
["bitfinex","SOLUSD",1753482907321,0.68,185.86,185.81,4.69156813]
["bitfinex","SOLUSD",1753482907925,4.69156813,185.87,185.81,4.69156813]
["bitfinex","SOLUSD",1753482908108,0.66,185.85,185.81,4.69156813]
["bitfinex","SOLUSD",1753482909001,0.66,185.85,185.8,10.07352625]
["bitfinex","SOLUSD",1753482909404,5.35156813,185.87,185.82,4.69156813]
["bitfinex","SOLUSD",1753482909601,10.071414,185.88,185.82,42.43156813]
["bitfinex","SOLUSD",1753482909919,42.78468397,185.9,185.83,4.69156813]
["bitfinex","SOLUSD",1753482909920,5.35156813,185.89,185.83,4.69156813]
["bitfinex","SOLUSD",1753482910309,0.66,185.89,185.84,4.69156813]
["bitfinex","SOLUSD",1753482910502,0.66,185.88,185.84,4.69156813]
["bitfinex","SOLUSD",1753482913520,0.66,185.88,185.84,10.07247309]
["bitfinex","SOLUSD",1753482913718,4.69156813,185.9,185.84,10.07247309]
["bitfinex","SOLUSD",1753482913924,5.35156813,185.9,185.84,10.07247309]
["bitfinex","SOLUSD",1753482914297,5.35156813,185.9,185.85,37.74]
["bitfinex","SOLUSD",1753482914504,0.66,185.89,185.85,37.74]
["bitfinex","SOLUSD",1753482914903,10.07028574,185.92,185.86,4.69156813]
["bitfinex","SOLUSD",1753482915104,0.66,185.91,185.86,4.69156813]
["bitfinex","SOLUSD",1753482915400,0.66,185.9,185.87,4.69156813]
["bitfinex","SOLUSD",1753482915599,0.66,185.91,185.87,4.69156813]
["bitfinex","SOLUSD",1753482916003,0.66,185.91,185.85,43.12061518]
["bitfinex","SOLUSD",1753482916004,5.35156813,185.95,185.89,4.69156813]
["bitfinex","SOLUSD",1753482916418,5.35156813,185.95,185.9,4.69156813]
["bitfinex","SOLUSD",1753482916630,0.66,185.94,185.9,4.69156813]
["bitfinex","SOLUSD",1753482917204,0.66,185.94,185.9,10.0706783]
["bitfinex","SOLUSD",1753482917746,10.72912624,185.96,185.9,10.0706783]
["bitfinex","SOLUSD",1753482918042,0.66,185.95,185.9,10.0706783]
["bitfinex","SOLUSD",1753482918246,0.66,185.95,185.91,4.69156813]
["bitfinex","SOLUSD",1753482918539,0.66,185.94,185.91,4.69156813]
["bitfinex","SOLUSD",1753482919007,0.66,185.94,185.9,4.69156813]
["bitfinex","SOLUSD",1753482920217,0.66,185.93,185.9,4.69156813]
["bitfinex","SOLUSD",1753482920424,0.66,185.93,185.9,42.43156813]
["bitfinex","SOLUSD",1753482921435,0.66,185.92,185.87,26.0]
["bitfinex","SOLUSD",1753482921618,5.35156813,185.92,185.87,68.43156813]
["bitfinex","SOLUSD",1753482921818,0.66,185.91,185.87,68.43156813]
["bitfinex","SOLUSD",1753482922016,0.66,185.9,185.87,68.43156813]
["bitfinex","SOLUSD",1753482922226,0.66,185.89,185.87,30.69156813]
["bitfinex","SOLUSD",1753482922416,0.66,185.89,185.87,68.43156813]
["bitfinex","SOLUSD",1753482925439,0.66,185.91,185.87,68.43156813]
["bitfinex","SOLUSD",1753482925637,0.66,185.91,185.88,4.69156813]
["bitfinex","SOLUSD",1753482926013,0.66,185.93,185.88,4.69156813]
["bitfinex","SOLUSD",1753482926215,0.66,185.92,185.88,4.69156813]
["bitfinex","SOLUSD",1753482926414,0.66,185.94,185.89,4.69156813]
["bitfinex","SOLUSD",1753482926618,10.06942081,185.95,185.9,37.74]
["bitfinex","SOLUSD",1753482926842,0.66,185.93,185.9,37.74]
["bitfinex","SOLUSD",1753482927943,0.66,185.93,185.9,42.43156813]
["bitfinex","SOLUSD",1753482929130,0.66,185.93,185.9,37.74]
["bitfinex","SOLUSD",1753482931339,10.06942081,185.95,185.9,37.74]
["bitfinex","SOLUSD",1753482931642,0.66,185.92,185.89,37.74]
["bitfinex","SOLUSD",1753482932344,0.66,185.91,185.87,36.07147601]
["bitfinex","SOLUSD",1753482932521,0.66,185.91,185.88,37.74]
["bitfinex","SOLUSD",1753482933222,6.03850794,185.93,185.88,42.43156813]
["bitfinex","SOLUSD",1753482933422,0.66,185.92,185.88,42.43156813]
["bitfinex","SOLUSD",1753482933622,10.72973623,185.94,185.88,47.81125366]
["bitfinex","SOLUSD",1753482933825,0.66,185.94,185.89,4.69156813]
["bitfinex","SOLUSD",1753482934033,0.66,185.94,185.9,4.69156813]
["bitfinex","SOLUSD",1753482934639,0.66,185.93,185.89,4.69156813]
["bitfinex","SOLUSD",1753482934944,0.66,185.93,185.89,10.07095179]
["bitfinex","SOLUSD",1753482935125,10.06942055,185.95,185.89,10.07095179]
["bitfinex","SOLUSD",1753482935316,10.72942055,185.95,185.89,10.07095179]
["bitfinex","SOLUSD",1753482935530,5.35156813,185.95,185.89,10.07095179]
["bitfinex","SOLUSD",1753482935840,0.66,185.94,185.89,10.07095179]
["bitfinex","SOLUSD",1753482936039,0.66,185.93,185.89,10.07095179]
["bitfinex","SOLUSD",1753482936548,5.37785815,185.95,185.9,4.69156813]
["bitfinex","SOLUSD",1753482936845,0.66,185.94,185.9,4.69156813]
["bitfinex","SOLUSD",1753482937233,0.66,185.93,185.89,10.07095179]
["bitfinex","SOLUSD",1753482937424,0.66,185.93,185.89,4.69156813]
["bitfinex","SOLUSD",1753482938532,0.66,185.93,185.89,10.07107872]
["bitfinex","SOLUSD",1753482939645,10.72945197,185.95,185.9,4.69156813]
["bitfinex","SOLUSD",1753482939847,10.72945197,185.95,185.91,37.74]
["bitfinex","SOLUSD",1753482940049,0.66,185.94,185.91,37.74]
["bitfinex","SOLUSD",1753482940757,0.66,185.93,185.91,37.74]
["bitfinex","SOLUSD",1753482942852,0.66,185.94,185.91,37.74]
["bitfinex","SOLUSD",1753482944469,0.66,185.93,185.91,37.74]
["bitfinex","SOLUSD",1753482944631,10.06938143,185.95,185.91,37.74]
["bitfinex","SOLUSD",1753482944838,0.66,185.92,185.91,37.74]
["bitfinex","SOLUSD",1753482945039,10.06938143,185.95,185.91,37.74]
["bitfinex","SOLUSD",1753482945237,0.66,185.94,185.91,37.74]
["bitfinex","SOLUSD",1753482945492,10.06938143,185.95,185.91,37.74]
["bitfinex","SOLUSD",1753482945657,0.66,185.93,185.91,37.72]
["bitfinex","SOLUSD",1753482945842,0.66,185.92,185.91,37.72]
["bitfinex","SOLUSD",1753482946571,0.66,185.94,185.91,37.72]
["bitfinex","SOLUSD",1753482946728,5.37785603,185.95,185.91,37.72]
["bitfinex","SOLUSD",1753482946932,6.03785603,185.95,185.91,37.72]
["bitfinex","SOLUSD",1753482947462,4.69156813,185.96,185.91,43.09893053]
["bitfinex","SOLUSD",1753482947667,5.37722119,185.97,185.92,4.69156813]
["bitfinex","SOLUSD",1753482947840,0.66,185.96,185.92,4.69156813]
["bitfinex","SOLUSD",1753482948762,6.03752659,185.96,185.91,47.79049866]
["bitfinex","SOLUSD",1753482948975,0.66,185.96,185.91,47.79049866]
["bitfinex","SOLUSD",1753482951264,10.06884607,185.97,185.91,43.09893053]
["bitfinex","SOLUSD",1753482951463,0.66,185.96,185.91,47.79049866]
["bitfinex","SOLUSD",1753482952966,0.66,185.95,185.91,47.79049866]
["bitfinex","SOLUSD",1753482954764,0.66,185.95,185.91,46.09961648]
["bitfinex","SOLUSD",1753482956071,0.66,185.95,185.91,43.09893053]
["bitfinex","SOLUSD",1753482956441,0.66,185.95,185.91,46.09961648]
["bitfinex","SOLUSD",1753482960503,0.66,185.94,185.91,37.72]
["bitfinex","SOLUSD",1753482960657,8.37821295,185.96,185.91,37.72]
["bitfinex","SOLUSD",1753482960860,0.66,185.93,185.91,37.72]
["bitfinex","SOLUSD",1753482961580,0.66,185.96,185.91,40.72068595]
["bitfinex","SOLUSD",1753482962274,0.66,185.95,185.91,46.09948591]
["bitfinex","SOLUSD",1753482967864,0.66,185.97,185.92,3.00068595]
["bitfinex","SOLUSD",1753482968065,0.66,185.97,185.93,40.70068595]
["bitfinex","SOLUSD",1753482969385,0.66,185.97,185.93,37.7]
["bitfinex","SOLUSD",1753482969881,0.71,185.96,185.93,37.7]
["bitfinex","SOLUSD",1753482971675,0.71,185.95,185.9,97.42752413]
["bitfinex","SOLUSD",1753482971875,0.71,185.95,185.91,40.70068595]
["bitfinex","SOLUSD",1753482972080,8.37791219,185.97,185.91,40.70068595]
["bitfinex","SOLUSD",1753482972081,0.71,185.96,185.91,46.07937756]
["bitfinex","SOLUSD",1753482972861,0.71,185.96,185.92,3.00068595]
["bitfinex","SOLUSD",1753482973378,0.71,185.95,185.91,46.07937756]
["bitfinex","SOLUSD",1753482973582,0.71,185.95,185.91,40.70068595]
["bitfinex","SOLUSD",1753482974086,0.71,185.95,185.91,46.07959566]
["bitfinex","SOLUSD",1753482975386,0.71,185.94,185.91,46.07959566]
["bitfinex","SOLUSD",1753482975690,0.71,185.94,185.91,40.70068595]
["bitfinex","SOLUSD",1753482975887,0.71,185.94,185.91,46.07957521]
["bitfinex","SOLUSD",1753482976381,0.71,185.95,185.91,46.07957521]
["bitfinex","SOLUSD",1753482977259,0.71,185.95,185.91,43.07888926]
["bitfinex","SOLUSD",1753482977464,0.71,185.95,185.91,5.37888926]
["bitfinex","SOLUSD",1753482977874,0.71,185.95,185.92,37.7]
["bitfinex","SOLUSD",1753482978274,0.71,185.96,185.92,37.7]
["bitfinex","SOLUSD",1753482980689,0.71,185.96,185.92,43.07862507]
["bitfinex","SOLUSD",1753482981271,0.71,185.96,185.92,43.07857902]
["bitfinex","SOLUSD",1753482981788,37.74,185.99,185.92,43.07857902]
["bitfinex","SOLUSD",1753482981989,3.00068595,185.98,185.92,46.07926497]
["bitfinex","SOLUSD",1753482982190,0.71,185.99,185.93,3.00068595]
["bitfinex","SOLUSD",1753482982375,0.71,185.99,185.94,8.37850666]
["bitfinex","SOLUSD",1753482982892,1.0,186.0,185.95,40.70068595]
["bitfinex","SOLUSD",1753482983093,1.0,186.0,185.96,3.00068595]
["bitfinex","SOLUSD",1753482983394,1.0,186.0,185.97,3.00068595]
["bitfinex","SOLUSD",1753482983696,1.0,186.0,185.98,37.7]
["bitfinex","SOLUSD",1753482984100,1.0,186.0,185.99,3.00068595]
["bitfinex","SOLUSD",1753482984778,1.0,186.0,185.99,8.3773191]
["bitfinex","SOLUSD",1753482985180,1.0,186.0,185.98,3.00068595]
["bitfinex","SOLUSD",1753482985370,1.0,186.0,185.99,37.7]
["bitfinex","SOLUSD",1753482986910,1.0,186.0,185.99,43.07663315]
["bitfinex","SOLUSD",1753482987202,1.0,186.0,185.99,46.0773191]
["bitfinex","SOLUSD",1753482989076,1.0,186.0,185.99,40.70068595]
["bitfinex","SOLUSD",1753482990699,1.0,186.0,185.99,3.00068595]
["bitfinex","SOLUSD",1753482990894,1.0,186.0,185.99,40.68068595]
["bitfinex","SOLUSD",1753482993479,1.0,186.0,185.99,37.68]
["bitfinex","SOLUSD",1753482995690,1.0,186.0,185.99,46.0573191]
["bitfinex","SOLUSD",1753483003823,1.0,186.0,185.99,46.59498241]
["bitfinex","SOLUSD",1753483004313,1.0,186.0,185.99,96.31498241]
["bitfinex","SOLUSD",1753483004524,1.0,186.0,185.99,159.4373191]
["bitfinex","SOLUSD",1753483004699,1.7,186.0,185.99,159.4373191]
["bitfinex","SOLUSD",1753483004896,1.0,186.0,185.99,159.4373191]
["bitfinex","SOLUSD",1753483005708,1.7,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753483006018,1.7,186.0,185.99,37.66]
["bitfinex","SOLUSD",1753483007020,1.7,186.0,185.97,3.00068595]
["bitfinex","SOLUSD",1753483007221,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483012017,1.0,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753483012217,1.7,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753483012422,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483012810,0.7,185.99,185.97,8.3778895]
["bitfinex","SOLUSD",1753483013109,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483013506,1.0,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753483013707,1.7,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753483015919,1.0,186.0,185.98,37.66]
["bitfinex","SOLUSD",1753483016125,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483016624,0.7,185.99,185.97,8.3778895]
["bitfinex","SOLUSD",1753483016928,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483017138,0.7,185.98,185.96,3.00068595]
["bitfinex","SOLUSD",1753483017426,1.0,186.0,185.97,37.66]
["bitfinex","SOLUSD",1753483017821,0.7,185.99,185.97,37.66]
["bitfinex","SOLUSD",1753483018429,1.0,186.0,185.97,37.66]
["bitfinex","SOLUSD",1753483018638,0.7,185.98,185.97,37.66]
["bitfinex","SOLUSD",1753483018925,0.7,185.98,185.96,8.37816798]
["bitfinex","SOLUSD",1753483019112,0.7,185.98,185.97,37.66]
["bitfinex","SOLUSD",1753483019513,0.7,185.98,185.97,43.03721137]
["bitfinex","SOLUSD",1753483019713,1.7,186.0,185.97,43.03721137]
["bitfinex","SOLUSD",1753483019920,0.7,185.99,185.97,43.03721137]
["bitfinex","SOLUSD",1753483020830,0.7,185.99,185.98,37.66]
["bitfinex","SOLUSD",1753483021838,1.0,186.0,185.98,40.66068595]
["bitfinex","SOLUSD",1753483022132,1.0,186.0,185.99,3.00068595]
["bitfinex","SOLUSD",1753483022530,1.7,186.0,185.98,3.00068595]
["bitfinex","SOLUSD",1753483022733,1.0,186.0,185.99,63.66]
["bitfinex","SOLUSD",1753483023817,1.7,186.0,185.99,63.66]
["bitfinex","SOLUSD",1753483024232,1.0,186.0,185.99,72.0373191]
["bitfinex","SOLUSD",1753483027837,1.0,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1753483028061,1.0,186.0,185.99,72.0173191]
["bitfinex","SOLUSD",1753483033238,1.0,186.0,185.99,159.4173191]
["bitfinex","SOLUSD",1753483037347,1.68,186.0,185.99,159.4173191]
["bitfinex","SOLUSD",1753483037760,1.68,186.0,185.99,87.4]
["bitfinex","SOLUSD",1753483037933,1.68,186.0,185.99,125.04]
["bitfinex","SOLUSD",1753483038654,10.05705933,186.0,185.92,1.5696]
["bitfinex","SOLUSD",1753483038821,10.05705933,186.0,185.94,3.00068595]
["bitfinex","SOLUSD",1753483038822,0.68,185.99,185.94,3.00068595]
["bitfinex","SOLUSD",1753483039029,0.68,185.99,185.95,69.01757254]
["bitfinex","SOLUSD",1753483039334,1.0,186.0,185.98,29.00068595]
["bitfinex","SOLUSD",1753483039529,1.0,186.0,185.99,40.64068595]
["bitfinex","SOLUSD",1753483039931,1.0,186.0,185.99,37.64]
["bitfinex","SOLUSD",1753483040132,1.0,186.0,185.99,40.64068595]
["bitfinex","SOLUSD",1753483041152,1.0,186.0,185.99,46.0173191]
["bitfinex","SOLUSD",1753483044153,0.68,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753483044330,0.68,186.06,186.05,3.00068595]
["bitfinex","SOLUSD",1753483044531,0.68,186.06,186.05,40.64068595]
["bitfinex","SOLUSD",1753483045135,0.68,186.06,186.02,113.4]
["bitfinex","SOLUSD",1753483045353,0.68,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753483045532,0.68,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753483045743,0.68,186.06,186.05,63.62]
["bitfinex","SOLUSD",1753483046345,0.68,186.06,186.05,68.99489922]
["bitfinex","SOLUSD",1753483046952,0.68,186.06,185.99,8.3773191]
["bitfinex","SOLUSD",1753483046953,3.68068595,186.06,185.99,8.3773191]
["bitfinex","SOLUSD",1753483047251,3.00068595,186.04,186.0,37.62]
["bitfinex","SOLUSD",1753483047464,0.68,186.03,186.0,37.62]
["bitfinex","SOLUSD",1753483048040,0.68,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1753483048246,3.00068595,186.06,186.02,37.62]
["bitfinex","SOLUSD",1753483048966,0.68,186.05,186.02,37.62]
["bitfinex","SOLUSD",1753483050066,0.68,186.04,186.02,37.62]
["bitfinex","SOLUSD",1753483050242,3.00068595,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1753483050584,3.00068595,186.06,186.03,42.99547707]
["bitfinex","SOLUSD",1753483050748,0.68,186.05,186.03,42.99547707]
["bitfinex","SOLUSD",1753483054838,0.68,186.05,186.03,37.62]
["bitfinex","SOLUSD",1753483055744,0.68,186.05,186.02,5.37568356]
["bitfinex","SOLUSD",1753483056054,0.68,186.05,186.02,42.99568356]
["bitfinex","SOLUSD",1753483056363,0.68,186.05,186.02,37.62]
["bitfinex","SOLUSD",1753483056569,0.68,186.05,186.02,42.99568162]
["bitfinex","SOLUSD",1753483059064,0.69,186.04,186.02,42.99568162]
["bitfinex","SOLUSD",1753483059267,0.69,186.05,186.02,42.99568162]
["bitfinex","SOLUSD",1753483059576,3.00068595,186.07,186.02,42.99568162]
["bitfinex","SOLUSD",1753483059749,0.69,186.04,186.02,42.99568162]
["bitfinex","SOLUSD",1753483061561,3.00068595,186.07,186.02,42.99568162]
["bitfinex","SOLUSD",1753483061760,3.69068595,186.06,186.02,42.99568162]
["bitfinex","SOLUSD",1753483061967,0.69,186.05,186.02,42.99568162]
["bitfinex","SOLUSD",1753483062677,0.69,186.04,186.02,42.99568162]
["bitfinex","SOLUSD",1753483063176,3.00068595,186.06,186.02,42.99568162]
["bitfinex","SOLUSD",1753483063382,0.69,186.03,186.02,42.99568162]
["bitfinex","SOLUSD",1753483065181,0.69,186.03,186.02,37.62]
["bitfinex","SOLUSD",1753483065544,0.69,186.03,186.02,42.99576604]
["bitfinex","SOLUSD",1753483066164,3.00068595,186.06,186.02,42.99576604]
["bitfinex","SOLUSD",1753483066367,0.69,186.05,186.02,42.99576604]
["bitfinex","SOLUSD",1753483066571,3.00068595,186.07,186.02,42.99576604]
["bitfinex","SOLUSD",1753483066770,0.69,186.04,186.02,42.99576604]
["bitfinex","SOLUSD",1753483067083,0.69,186.04,186.02,37.62]
["bitfinex","SOLUSD",1753483072471,0.69,186.04,186.02,42.99571926]
["bitfinex","SOLUSD",1753483075284,5.37407599,186.08,186.02,42.99571926]
["bitfinex","SOLUSD",1753483075492,0.69,186.06,186.02,42.99571926]
["bitfinex","SOLUSD",1753483075669,3.00068595,186.07,186.02,42.99571926]
["bitfinex","SOLUSD",1753483075986,0.69,186.05,186.02,42.99571926]
["bitfinex","SOLUSD",1753483076187,3.00068595,186.07,186.02,42.99571926]
["bitfinex","SOLUSD",1753483076386,0.69,186.04,186.02,42.99571926]
["bitfinex","SOLUSD",1753483078472,0.69,186.05,186.02,42.99571926]
["bitfinex","SOLUSD",1753483079391,0.69,186.04,186.02,42.99571926]
["bitfinex","SOLUSD",1753483080295,0.69,186.04,186.02,37.62]
["bitfinex","SOLUSD",1753483080496,0.69,186.04,186.02,42.99575255]
["bitfinex","SOLUSD",1753483083398,0.69,186.04,186.02,37.62]
["bitfinex","SOLUSD",1753483084171,0.69,186.04,186.02,42.99570612]
["bitfinex","SOLUSD",1753483084677,0.69,186.05,186.02,42.99570612]
["bitfinex","SOLUSD",1753483088704,0.68,186.04,186.02,42.99570612]
["bitfinex","SOLUSD",1753483089371,0.68,186.03,186.02,42.99570612]
["bitfinex","SOLUSD",1753483091197,0.68,186.03,186.02,37.6]
["bitfinex","SOLUSD",1753483093686,0.68,186.03,186.0,5.37626486]
["bitfinex","SOLUSD",1753483093881,0.68,186.03,186.01,37.6]
["bitfinex","SOLUSD",1753483094297,0.68,186.03,186.0,37.6]
["bitfinex","SOLUSD",1753483094782,3.00068595,186.02,185.96,3.00068595]
["bitfinex","SOLUSD",1753483094983,0.68,186.01,185.97,37.6]
["bitfinex","SOLUSD",1753483095198,0.68,186.01,185.97,42.97712306]
["bitfinex","SOLUSD",1753483096479,3.00068595,186.02,185.97,45.97780901]
["bitfinex","SOLUSD",1753483096775,0.68,186.02,185.98,3.00068595]
["bitfinex","SOLUSD",1753483096977,0.68,186.02,185.99,37.6]
["bitfinex","SOLUSD",1753483097212,0.68,186.01,185.98,37.6]
["bitfinex","SOLUSD",1753483097390,3.68068595,186.01,185.97,37.6]
["bitfinex","SOLUSD",1753483097717,0.68,186.0,185.97,40.60068595]
["bitfinex","SOLUSD",1753483097886,0.68,185.99,185.97,40.60068595]
["bitfinex","SOLUSD",1753483098086,0.68,185.99,185.97,37.6]
["bitfinex","SOLUSD",1753483099428,0.68,185.98,185.97,37.6]
["bitfinex","SOLUSD",1753483101800,0.68,185.99,185.97,37.6]
["bitfinex","SOLUSD",1753483106830,3.00068595,185.98,185.93,1.5398]
["bitfinex","SOLUSD",1753483107111,0.68,185.97,185.94,37.6]
["bitfinex","SOLUSD",1753483109014,3.68068595,185.97,185.94,37.6]
["bitfinex","SOLUSD",1753483109210,0.68,185.96,185.94,37.6]
["bitfinex","SOLUSD",1753483110312,3.68068595,185.96,185.91,5.37886532]
["bitfinex","SOLUSD",1753483110496,0.68,185.95,185.92,37.6]
["bitfinex","SOLUSD",1753483111307,3.68068595,185.95,185.92,37.6]
["bitfinex","SOLUSD",1753483111616,0.68,185.94,185.89,92.77944214]
["bitfinex","SOLUSD",1753483111806,3.68068595,185.94,185.9,37.6]
["bitfinex","SOLUSD",1753483112195,0.68,185.93,185.9,37.6]
["bitfinex","SOLUSD",1753483114217,0.68,185.92,185.9,37.6]
["bitfinex","SOLUSD",1753483114525,0.68,185.95,185.9,45.9798744]
["bitfinex","SOLUSD",1753483114720,0.68,185.95,185.91,3.00068595]
["bitfinex","SOLUSD",1753483114921,0.68,185.95,185.91,8.37957679]
["bitfinex","SOLUSD",1753483115511,0.68,185.98,185.93,3.00068595]
["bitfinex","SOLUSD",1753483115714,8.37682321,186.01,185.95,3.00068595]
["bitfinex","SOLUSD",1753483115914,9.05682321,186.01,185.96,3.00068595]
["bitfinex","SOLUSD",1753483116216,11.49087559,186.04,185.97,3.00068595]
["bitfinex","SOLUSD",1753483116416,0.68,186.02,185.97,3.00068595]
["bitfinex","SOLUSD",1753483116623,3.00068595,186.03,185.97,3.00068595]
["bitfinex","SOLUSD",1753483116800,11.49087559,186.04,185.97,3.00068595]
["bitfinex","SOLUSD",1753483117006,3.68068595,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1753483117391,0.68,186.03,185.98,8.37760819]
["bitfinex","SOLUSD",1753483119408,8.37595465,186.04,185.98,8.37760819]
["bitfinex","SOLUSD",1753483119610,3.72068595,186.02,185.97,5.37713349]
["bitfinex","SOLUSD",1753483119814,3.00068595,186.02,185.97,5.37713349]
["bitfinex","SOLUSD",1753483120010,0.72,186.01,185.97,5.37713349]
["bitfinex","SOLUSD",1753483120213,0.72,186.0,185.97,5.37713349]
["bitfinex","SOLUSD",1753483120518,0.72,186.0,185.97,8.37781944]
["bitfinex","SOLUSD",1753483121030,3.00068595,186.03,185.97,8.37781944]
["bitfinex","SOLUSD",1753483121031,0.72,186.02,185.97,5.37713349]
["bitfinex","SOLUSD",1753483121329,0.72,186.01,185.97,8.37781944]
["bitfinex","SOLUSD",1753483122406,0.72,186.03,185.98,3.00068595]
["bitfinex","SOLUSD",1753483122707,0.72,186.02,185.98,3.00068595]
["bitfinex","SOLUSD",1753483123519,0.72,186.04,185.98,8.37737585]
["bitfinex","SOLUSD",1753483123820,22.15964768,186.05,185.98,8.37737585]
["bitfinex","SOLUSD",1753483123821,41.32068595,186.06,186.0,3.00068595]
["bitfinex","SOLUSD",1753483123995,0.72,186.05,186.0,3.00068595]
["bitfinex","SOLUSD",1753483124200,0.72,186.04,186.0,3.00068595]
["bitfinex","SOLUSD",1753483124424,40.60068595,186.06,186.0,3.00068595]
["bitfinex","SOLUSD",1753483124607,0.72,186.05,186.0,3.00068595]
["bitfinex","SOLUSD",1753483125426,0.72,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1753483126820,0.72,186.05,186.0,10.06038718]
["bitfinex","SOLUSD",1753483129836,5.4040431,186.07,186.01,4.6840431]
["bitfinex","SOLUSD",1753483130534,0.72,186.06,186.01,4.6840431]
["bitfinex","SOLUSD",1753483131634,10.05840258,186.07,186.01,4.6840431]
["bitfinex","SOLUSD",1753483131835,0.72,186.05,186.01,10.05985694]
["bitfinex","SOLUSD",1753483136338,10.05840258,186.07,186.01,10.05985694]
["bitfinex","SOLUSD",1753483136634,0.72,186.06,186.01,10.05985694]
["bitfinex","SOLUSD",1753483140344,0.72,186.06,186.01,4.6840431]
["bitfinex","SOLUSD",1753483141537,10.05840258,186.07,186.01,10.05983942]
["bitfinex","SOLUSD",1753483141848,0.72,186.05,186.02,4.6840431]
["bitfinex","SOLUSD",1753483142139,4.6840431,186.07,186.02,4.6840431]
["bitfinex","SOLUSD",1753483142328,0.72,186.06,186.02,4.6840431]
["bitfinex","SOLUSD",1753483143745,0.72,186.05,186.02,4.6840431]
["bitfinex","SOLUSD",1753483146052,0.72,186.04,186.02,4.6840431]
["bitfinex","SOLUSD",1753483146548,0.72,186.04,186.01,4.6840431]
["bitfinex","SOLUSD",1753483146850,0.72,186.08,186.03,4.6840431]
["bitfinex","SOLUSD",1753483147031,0.72,186.07,186.03,4.6840431]
["bitfinex","SOLUSD",1753483147933,5.4040431,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1753483148161,0.72,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1753483150445,0.72,186.08,186.03,8.37222253]
["bitfinex","SOLUSD",1753483150646,0.72,186.07,186.03,8.37222253]
["bitfinex","SOLUSD",1753483150831,8.37061935,186.09,186.0,87.4]
["bitfinex","SOLUSD",1753483151047,0.72,186.06,186.02,2.99684384]
["bitfinex","SOLUSD",1753483152042,0.72,186.06,186.02,8.37235412]
["bitfinex","SOLUSD",1753483154030,0.72,186.06,186.03,2.99684384]
["bitfinex","SOLUSD",1753483156944,0.72,186.05,186.03,2.99684384]
["bitfinex","SOLUSD",1753483157954,0.72,186.06,186.03,2.99684384]
["bitfinex","SOLUSD",1753483160349,5.37432875,186.07,186.03,2.99684384]
["bitfinex","SOLUSD",1753483160672,0.72,186.05,186.03,2.99684384]
["bitfinex","SOLUSD",1753483161464,0.72,186.06,186.03,2.99684384]
["bitfinex","SOLUSD",1753483162960,0.72,186.05,186.03,2.99684384]
["bitfinex","SOLUSD",1753483165667,0.72,186.06,186.03,2.99684384]
["bitfinex","SOLUSD",1753483167069,0.72,186.06,186.01,5.37597918]
["bitfinex","SOLUSD",1753483167274,0.72,186.06,186.02,2.99684384]
["bitfinex","SOLUSD",1753483168167,0.72,186.07,186.02,2.99684384]
["bitfinex","SOLUSD",1753483168363,0.72,186.06,186.02,8.37253099]
["bitfinex","SOLUSD",1753483168872,0.72,186.05,186.02,8.37253099]
["bitfinex","SOLUSD",1753483169573,0.72,186.07,186.02,8.37253099]
["bitfinex","SOLUSD",1753483169759,0.72,186.07,186.03,2.99684384]
["bitfinex","SOLUSD",1753483171371,0.72,186.06,186.03,2.99684384]
["bitfinex","SOLUSD",1753483172683,5.37408531,186.08,186.03,8.37228229]
["bitfinex","SOLUSD",1753483172858,0.72,186.06,186.03,8.37228229]
["bitfinex","SOLUSD",1753483173377,0.72,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1753483173672,0.72,186.05,186.02,2.99684384]
["bitfinex","SOLUSD",1753483174575,0.72,186.05,186.02,8.37247799]
["bitfinex","SOLUSD",1753483177769,0.72,186.06,186.02,8.37247799]
["bitfinex","SOLUSD",1753483178254,0.67,186.08,186.04,2.99684384]
["bitfinex","SOLUSD",1753483179073,0.67,186.08,186.04,8.37187671]
["bitfinex","SOLUSD",1753483180072,0.67,186.07,186.04,8.37187671]
["bitfinex","SOLUSD",1753483182081,0.67,186.07,186.04,45.91187671]
["bitfinex","SOLUSD",1753483182374,2.99684384,186.09,186.04,45.91187671]
["bitfinex","SOLUSD",1753483182561,42.93365187,186.1,186.04,45.91187671]
["bitfinex","SOLUSD",1753483182562,0.67,186.08,186.04,45.91187671]
["bitfinex","SOLUSD",1753483182776,0.67,186.08,186.05,8.37163139]
["bitfinex","SOLUSD",1753483184466,0.67,186.08,186.05,45.91163139]
["bitfinex","SOLUSD",1753483184657,0.67,186.08,186.05,8.37163139]
["bitfinex","SOLUSD",1753483184852,0.67,186.1,186.05,45.91163139]
["bitfinex","SOLUSD",1753483185053,0.67,186.09,186.05,45.91163139]
["bitfinex","SOLUSD",1753483186751,12.74944807,186.11,186.05,45.91163139]
["bitfinex","SOLUSD",1753483187174,9.08260423,186.11,186.05,45.91163139]
["bitfinex","SOLUSD",1753483187373,9.75260423,186.11,186.05,45.91163139]
["bitfinex","SOLUSD",1753483187567,9.75260423,186.11,186.06,2.99684384]
["bitfinex","SOLUSD",1753483187950,0.67,186.1,186.06,8.37127634]
["bitfinex","SOLUSD",1753483190488,0.67,186.09,186.05,45.91173606]
["bitfinex","SOLUSD",1753483191286,0.67,186.08,186.05,45.91173606]
["bitfinex","SOLUSD",1753483191587,0.67,186.08,186.05,45.89173606]
["bitfinex","SOLUSD",1753483192081,0.67,186.09,186.05,45.89173606]
["bitfinex","SOLUSD",1753483192482,17.45262519,186.11,186.05,45.89173606]
["bitfinex","SOLUSD",1753483192687,0.67,186.09,186.05,45.89173606]
["bitfinex","SOLUSD",1753483192883,17.45262519,186.11,186.05,45.89173606]
["bitfinex","SOLUSD",1753483193060,0.67,186.08,186.05,45.89173606]
["bitfinex","SOLUSD",1753483193400,0.67,186.08,186.06,37.52]
["bitfinex","SOLUSD",1753483193788,0.67,186.09,186.06,37.52]
["bitfinex","SOLUSD",1753483195692,0.67,186.09,186.05,8.37173606]
["bitfinex","SOLUSD",1753483195693,17.45262519,186.11,186.05,8.37173606]
["bitfinex","SOLUSD",1753483195886,0.67,186.08,186.06,37.52]
["bitfinex","SOLUSD",1753483196600,0.67,186.08,186.05,8.37173606]
["bitfinex","SOLUSD",1753483196770,0.67,186.08,186.06,37.52]
["bitfinex","SOLUSD",1753483196962,0.67,186.09,186.06,37.52]
["bitfinex","SOLUSD",1753483197174,0.67,186.09,186.06,40.51684384]
["bitfinex","SOLUSD",1753483197467,15.12577185,186.11,186.06,40.51684384]
["bitfinex","SOLUSD",1753483197667,9.75260423,186.11,186.06,40.51684384]
["bitfinex","SOLUSD",1753483197870,9.75260423,186.11,186.06,45.8912718]
["bitfinex","SOLUSD",1753483198075,0.67,186.1,186.06,45.8912718]
["bitfinex","SOLUSD",1753483199277,17.45266375,186.11,186.06,37.52]
["bitfinex","SOLUSD",1753483199584,0.67,186.09,186.06,37.52]
["bitfinex","SOLUSD",1753483200786,2.99684384,186.1,186.04,8.37195598]
["bitfinex","SOLUSD",1753483200787,0.67,186.08,186.07,37.52]
["bitfinex","SOLUSD",1753483200981,0.67,186.08,186.06,37.52]
["bitfinex","SOLUSD",1753483201179,0.67,186.08,186.04,5.37512784]
["bitfinex","SOLUSD",1753483201379,0.67,186.08,186.05,37.52]
["bitfinex","SOLUSD",1753483202391,0.67,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1753483202581,9.08260423,186.11,186.07,2.99684384]
["bitfinex","SOLUSD",1753483203091,9.08260423,186.11,186.08,63.52]
["bitfinex","SOLUSD",1753483203972,9.08260423,186.11,186.08,68.89385949]
["bitfinex","SOLUSD",1753483204779,9.75260423,186.11,186.08,68.89385949]
["bitfinex","SOLUSD",1753483204977,0.67,186.1,186.08,37.52]
["bitfinex","SOLUSD",1753483205996,0.67,186.1,186.08,42.89403032]
["bitfinex","SOLUSD",1753483207784,9.08260423,186.11,186.08,42.89403032]
["bitfinex","SOLUSD",1753483207990,0.68,186.1,186.08,37.52]
["bitfinex","SOLUSD",1753483208498,9.76260423,186.11,186.08,37.52]
["bitfinex","SOLUSD",1753483208867,0.68,186.1,186.08,37.52]
["bitfinex","SOLUSD",1753483209494,0.68,186.09,186.08,37.52]
["bitfinex","SOLUSD",1753483214192,9.08260423,186.11,186.08,37.52]
["bitfinex","SOLUSD",1753483214381,0.68,186.1,186.08,37.52]
["bitfinex","SOLUSD",1753483221802,9.08260423,186.11,186.08,42.89401049]
["bitfinex","SOLUSD",1753483222307,9.08260423,186.11,186.09,2.99684384]
["bitfinex","SOLUSD",1753483222498,9.08260423,186.11,186.1,37.5]
["bitfinex","SOLUSD",1753483224001,9.08260423,186.11,186.1,42.87345513]
["bitfinex","SOLUSD",1753483225186,9.08260423,186.11,186.1,37.5]
["bitfinex","SOLUSD",1753483226488,9.08260423,186.11,186.1,42.87345513]
["bitfinex","SOLUSD",1753483229218,9.08260423,186.11,186.1,45.87029897]
["bitfinex","SOLUSD",1753483229713,9.08260423,186.11,186.1,42.87345513]
["bitfinex","SOLUSD",1753483230113,9.08260423,186.11,186.1,37.5]
["bitfinex","SOLUSD",1753483230305,9.76260423,186.11,186.1,37.5]
["bitfinex","SOLUSD",1753483234708,9.76260423,186.11,186.1,37.48]
["bitfinex","SOLUSD",1753483235027,9.76260423,186.11,186.1,42.85345513]
["bitfinex","SOLUSD",1753483235207,9.08260423,186.11,186.1,42.85345513]
["bitfinex","SOLUSD",1753483235696,9.08260423,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753483235895,9.08260423,186.11,186.1,42.85345513]
["bitfinex","SOLUSD",1753483236518,9.08260423,186.11,186.1,45.85029897]
["bitfinex","SOLUSD",1753483236902,9.08260423,186.11,186.1,42.85345513]
["bitfinex","SOLUSD",1753483237414,9.08260423,186.11,186.1,45.85029897]
["bitfinex","SOLUSD",1753483243499,9.08260423,186.11,186.1,133.25029897]
["bitfinex","SOLUSD",1753483245220,9.76260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483246108,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483247024,9.08260423,186.11,186.1,90.39684384]
["bitfinex","SOLUSD",1753483247228,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483248025,9.76260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483248197,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483248920,9.08260423,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753483249125,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483252325,9.76260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483252713,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483252929,9.08260423,186.11,186.1,124.88]
["bitfinex","SOLUSD",1753483253241,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483255109,9.08260423,186.11,186.1,124.88]
["bitfinex","SOLUSD",1753483255422,9.08260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483255819,9.76260423,186.11,186.1,127.87684384]
["bitfinex","SOLUSD",1753483257913,9.08260423,186.11,186.1,157.41016809]
["bitfinex","SOLUSD",1753483258526,9.08260423,186.11,186.1,150.03498294]
["bitfinex","SOLUSD",1753483260337,13.42622997,186.21,186.1,150.03498294]
["bitfinex","SOLUSD",1753483260338,2.99684384,186.24,186.13,26.0]
["bitfinex","SOLUSD",1753483260549,0.68,186.17,186.16,28.99684384]
["bitfinex","SOLUSD",1753483260831,0.68,186.17,186.16,37.48]
["bitfinex","SOLUSD",1753483261136,0.68,186.17,186.15,37.48]
["bitfinex","SOLUSD",1753483262419,6.05143608,186.17,186.13,66.47684384]
["bitfinex","SOLUSD",1753483262632,0.68,186.16,186.13,63.48]
["bitfinex","SOLUSD",1753483263333,5.74303264,186.25,186.14,2.99684384]
["bitfinex","SOLUSD",1753483263334,2.99684384,186.2,186.14,2.99684384]
["bitfinex","SOLUSD",1753483263637,0.68,186.18,186.15,37.46]
["bitfinex","SOLUSD",1753483263931,0.68,186.17,186.15,37.46]
["bitfinex","SOLUSD",1753483265720,0.68,186.17,186.15,42.83199762]
["bitfinex","SOLUSD",1753483265917,0.68,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753483266119,0.68,186.21,186.19,40.45684384]
["bitfinex","SOLUSD",1753483266316,0.68,186.23,186.19,40.45684384]
["bitfinex","SOLUSD",1753483266606,0.68,186.23,186.2,2.99684384]
["bitfinex","SOLUSD",1753483266828,0.68,186.22,186.21,37.46]
["bitfinex","SOLUSD",1753483267033,0.68,186.22,186.21,36.96]
["bitfinex","SOLUSD",1753483267334,2.99684384,186.26,186.21,36.96]
["bitfinex","SOLUSD",1753483267534,0.68,186.23,186.21,36.96]
["bitfinex","SOLUSD",1753483269240,4.67410733,186.26,186.21,42.33026314]
["bitfinex","SOLUSD",1753483269533,0.67,186.25,186.21,42.33026314]
["bitfinex","SOLUSD",1753483270608,0.67,186.25,186.21,36.96]
["bitfinex","SOLUSD",1753483272329,10.71331501,186.25,186.21,36.96]
["bitfinex","SOLUSD",1753483272531,0.67,186.24,186.21,36.96]
["bitfinex","SOLUSD",1753483274813,6.03957236,186.24,186.2,87.4]
["bitfinex","SOLUSD",1753483275123,6.03957236,186.24,186.2,124.86]
["bitfinex","SOLUSD",1753483275124,5.34410733,186.23,186.2,124.86]
["bitfinex","SOLUSD",1753483275322,0.67,186.22,186.2,124.86]
["bitfinex","SOLUSD",1753483275547,0.67,186.22,186.19,37.46]
["bitfinex","SOLUSD",1753483277121,10.71422343,186.22,186.18,150.86]
["bitfinex","SOLUSD",1753483277327,0.67,186.21,186.18,150.86]
["bitfinex","SOLUSD",1753483277636,0.67,186.2,186.18,150.86]
["bitfinex","SOLUSD",1753483277836,0.67,186.19,186.18,113.4]
["bitfinex","SOLUSD",1753483278144,0.67,186.19,186.18,87.4]
["bitfinex","SOLUSD",1753483278523,0.67,186.21,186.18,92.77110746]
["bitfinex","SOLUSD",1753483278748,0.67,186.21,186.18,87.4]
["bitfinex","SOLUSD",1753483278920,0.67,186.21,186.17,134.90546811]
["bitfinex","SOLUSD",1753483281628,0.67,186.21,186.17,130.23136078]
["bitfinex","SOLUSD",1753483281826,0.67,186.21,186.17,134.90546811]
["bitfinex","SOLUSD",1753483282350,0.67,186.2,186.17,134.90546811]
["bitfinex","SOLUSD",1753483282730,4.67410733,186.22,186.17,134.90546811]
["bitfinex","SOLUSD",1753483283039,10.04388961,186.23,186.17,134.90546811]
["bitfinex","SOLUSD",1753483283236,0.67,186.21,186.17,134.90546811]
["bitfinex","SOLUSD",1753483283541,5.36826283,186.28,186.17,134.90546811]
["bitfinex","SOLUSD",1753483283844,4.67410733,186.24,186.18,4.67410733]
["bitfinex","SOLUSD",1753483284146,0.67,186.23,186.19,37.48]
["bitfinex","SOLUSD",1753483284348,0.67,186.22,186.19,37.48]
["bitfinex","SOLUSD",1753483285757,0.67,186.21,186.19,37.48]
["bitfinex","SOLUSD",1753483286943,0.67,186.24,186.2,4.67410733]
["bitfinex","SOLUSD",1753483287140,0.67,186.24,186.21,37.46]
["bitfinex","SOLUSD",1753483288246,0.67,186.24,186.21,42.83007149]
["bitfinex","SOLUSD",1753483288730,5.34410733,186.26,186.21,42.83007149]
["bitfinex","SOLUSD",1753483288935,0.67,186.25,186.21,42.83007149]
["bitfinex","SOLUSD",1753483289954,0.67,186.25,186.21,47.50417882]
["bitfinex","SOLUSD",1753483290526,5.34410733,186.27,186.24,26.0]
["bitfinex","SOLUSD",1753483290726,0.67,186.27,186.24,26.0]
["bitfinex","SOLUSD",1753483292041,0.67,186.27,186.24,31.36927015]
["bitfinex","SOLUSD",1753483293237,3.66067323,186.29,186.25,37.46]
["bitfinex","SOLUSD",1753483293440,0.67,186.28,186.25,37.46]
["bitfinex","SOLUSD",1753483293947,0.67,186.27,186.25,37.46]
["bitfinex","SOLUSD",1753483294362,0.67,186.26,186.25,37.46]
["bitfinex","SOLUSD",1753483295840,0.67,186.26,186.24,68.82927015]
["bitfinex","SOLUSD",1753483301172,3.67067323,186.28,186.24,68.82927015]
["bitfinex","SOLUSD",1753483301876,0.68,186.27,186.24,68.82927015]
["bitfinex","SOLUSD",1753483308280,0.68,186.31,186.28,26.0]
["bitfinex","SOLUSD",1753483308483,0.68,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753483308679,0.68,186.3,186.28,63.44]
["bitfinex","SOLUSD",1753483308858,0.68,186.29,186.28,63.44]
["bitfinex","SOLUSD",1753483309475,3.67067323,186.29,186.25,37.44]
["bitfinex","SOLUSD",1753483309677,2.99067323,186.27,186.24,5.36926552]
["bitfinex","SOLUSD",1753483309859,2.99067323,186.27,186.24,42.80926552]
["bitfinex","SOLUSD",1753483309860,0.68,186.26,186.24,42.80926552]
["bitfinex","SOLUSD",1753483310061,2.99067323,186.27,186.24,5.36926552]
["bitfinex","SOLUSD",1753483310284,3.67067323,186.25,186.17,5.37143471]
["bitfinex","SOLUSD",1753483310491,3.67067323,186.24,186.18,2.99067323]
["bitfinex","SOLUSD",1753483310793,0.68,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753483310982,0.68,186.24,186.21,63.62]
["bitfinex","SOLUSD",1753483311376,3.67067323,186.24,186.21,37.62]
["bitfinex","SOLUSD",1753483311570,3.67067323,186.24,186.21,42.99022008]
["bitfinex","SOLUSD",1753483312589,0.68,186.24,186.21,42.99022008]
["bitfinex","SOLUSD",1753483312760,3.67067323,186.24,186.21,42.99022008]
["bitfinex","SOLUSD",1753483314079,0.68,186.23,186.21,42.99022008]
["bitfinex","SOLUSD",1753483314461,0.68,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483314656,0.68,186.22,186.21,37.62]
["bitfinex","SOLUSD",1753483316685,2.99067323,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483316985,3.67067323,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483317370,0.68,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483317688,3.67067323,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483318584,2.99067323,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483318888,0.68,186.22,186.21,37.62]
["bitfinex","SOLUSD",1753483319069,3.67067323,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483320464,0.68,186.23,186.21,37.62]
["bitfinex","SOLUSD",1753483320671,2.99067323,186.25,186.21,42.99027363]
["bitfinex","SOLUSD",1753483321190,3.67067323,186.25,186.21,42.99027363]
["bitfinex","SOLUSD",1753483322286,2.99067323,186.25,186.21,42.99027363]
["bitfinex","SOLUSD",1753483322486,3.67067323,186.28,186.24,26.0]
["bitfinex","SOLUSD",1753483322790,2.99067323,186.29,186.24,63.58]
["bitfinex","SOLUSD",1753483323295,3.67067323,186.3,186.25,2.99067323]
["bitfinex","SOLUSD",1753483323486,3.67067323,186.3,186.26,37.58]
["bitfinex","SOLUSD",1753483323670,1.6295,186.33,186.26,37.58]
["bitfinex","SOLUSD",1753483323671,0.68,186.31,186.26,37.58]
["bitfinex","SOLUSD",1753483323873,3.67067323,186.31,186.26,37.58]
["bitfinex","SOLUSD",1753483324467,3.67067323,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1753483324671,3.67067323,186.31,186.28,37.6]
["bitfinex","SOLUSD",1753483324871,5.35121614,186.31,186.28,37.6]
["bitfinex","SOLUSD",1753483326072,0.68,186.3,186.28,37.6]
["bitfinex","SOLUSD",1753483326281,4.67121614,186.31,186.28,42.96823345]
["bitfinex","SOLUSD",1753483326480,5.35121614,186.31,186.28,42.96823345]
["bitfinex","SOLUSD",1753483326871,0.68,186.31,186.28,42.96823345]
["bitfinex","SOLUSD",1753483327180,5.35121614,186.31,186.28,42.96823345]
["bitfinex","SOLUSD",1753483327580,4.67121614,186.31,186.28,42.96823345]
["bitfinex","SOLUSD",1753483327778,0.68,186.3,186.28,42.96823345]
["bitfinex","SOLUSD",1753483328178,0.68,186.3,186.28,37.6]
["bitfinex","SOLUSD",1753483329101,0.71,186.31,186.28,37.6]
["bitfinex","SOLUSD",1753483329278,4.67121614,186.32,186.28,37.6]
["bitfinex","SOLUSD",1753483329594,0.71,186.3,186.28,37.6]
["bitfinex","SOLUSD",1753483331186,0.71,186.29,186.28,37.6]
["bitfinex","SOLUSD",1753483332602,10.74930435,186.29,186.26,87.4]
["bitfinex","SOLUSD",1753483332787,4.67121614,186.27,186.21,4.67121614]
["bitfinex","SOLUSD",1753483333098,5.38121614,186.26,186.22,37.56]
["bitfinex","SOLUSD",1753483333273,4.67121614,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483333474,0.71,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483334774,5.38121614,186.27,186.23,37.58]
["bitfinex","SOLUSD",1753483336097,0.71,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483336492,0.71,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483337506,4.67121614,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483337799,5.38121614,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483341004,5.38121614,186.26,186.23,42.94966681]
["bitfinex","SOLUSD",1753483342702,5.38121614,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483342887,0.71,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483344684,5.38121614,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483344886,3.70104837,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483345292,2.99104837,186.26,186.23,37.58]
["bitfinex","SOLUSD",1753483345491,0.71,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483347415,3.70104837,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483347602,0.71,186.25,186.23,37.58]
["bitfinex","SOLUSD",1753483347813,3.70104837,186.24,186.23,37.58]
["bitfinex","SOLUSD",1753483348123,3.70104837,186.24,186.21,124.92]
["bitfinex","SOLUSD",1753483348423,3.70104837,186.24,186.21,130.29024968]
["bitfinex","SOLUSD",1753483348424,0.71,186.23,186.21,130.29024968]
["bitfinex","SOLUSD",1753483349512,0.71,186.23,186.21,124.92]
["bitfinex","SOLUSD",1753483349911,0.71,186.23,186.21,37.52]
["bitfinex","SOLUSD",1753483350914,3.70104837,186.22,186.21,37.52]
["bitfinex","SOLUSD",1753483351116,0.71,186.22,186.21,37.52]
["bitfinex","SOLUSD",1753483351614,0.71,186.23,186.21,37.52]
["bitfinex","SOLUSD",1753483355532,0.71,186.23,186.21,42.89024312]
["bitfinex","SOLUSD",1753483355725,16.78468397,186.28,186.21,42.89024312]
["bitfinex","SOLUSD",1753483355929,0.71,186.25,186.21,42.89024312]
["bitfinex","SOLUSD",1753483356518,0.71,186.24,186.21,42.89024312]
["bitfinex","SOLUSD",1753483357713,3.70104837,186.26,186.21,45.88129149]
["bitfinex","SOLUSD",1753483358632,0.67,186.28,186.22,2.99104837]
["bitfinex","SOLUSD",1753483358837,3.66104837,186.28,186.23,37.48]
["bitfinex","SOLUSD",1753483359035,0.67,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1753483359210,0.67,186.27,186.25,37.5]
["bitfinex","SOLUSD",1753483361324,3.66104837,186.28,186.25,42.86911564]
["bitfinex","SOLUSD",1753483362833,0.67,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753483363052,0.67,186.3,186.28,63.48]
["bitfinex","SOLUSD",1753483364320,2.99104837,186.31,186.28,63.48]
["bitfinex","SOLUSD",1753483364839,0.67,186.3,186.28,63.48]
["bitfinex","SOLUSD",1753483365037,0.67,186.3,186.28,68.84814253]
["bitfinex","SOLUSD",1753483365210,0.67,186.31,186.28,63.48]
["bitfinex","SOLUSD",1753483365414,0.67,186.3,186.28,63.48]
["bitfinex","SOLUSD",1753483365633,0.67,186.3,186.28,68.84826143]
["bitfinex","SOLUSD",1753483366443,0.67,186.32,186.28,68.84826143]
["bitfinex","SOLUSD",1753483366613,0.67,186.31,186.28,68.84826143]
["bitfinex","SOLUSD",1753483367034,0.67,186.3,186.28,63.48]
["bitfinex","SOLUSD",1753483367633,0.67,186.29,186.28,63.48]
["bitfinex","SOLUSD",1753483369443,2.99104837,186.31,186.28,63.48]
["bitfinex","SOLUSD",1753483369649,0.67,186.3,186.28,63.48]
["bitfinex","SOLUSD",1753483374728,3.66104837,186.32,186.28,68.84819474]
["bitfinex","SOLUSD",1753483375336,0.67,186.31,186.28,68.84819474]
["bitfinex","SOLUSD",1753483377650,3.66104837,186.32,186.28,68.84819474]
["bitfinex","SOLUSD",1753483377856,0.67,186.32,186.28,71.83924311]
["bitfinex","SOLUSD",1753483378157,3.66104837,186.34,186.28,159.23924311]
["bitfinex","SOLUSD",1753483378352,0.67,186.33,186.28,159.23924311]
["bitfinex","SOLUSD",1753483378538,2.99104837,186.32,186.29,37.66]
["bitfinex","SOLUSD",1753483378932,0.67,186.31,186.29,37.66]
["bitfinex","SOLUSD",1753483381731,0.67,186.33,186.29,37.66]
["bitfinex","SOLUSD",1753483381936,0.67,186.33,186.29,40.65104837]
["bitfinex","SOLUSD",1753483382230,0.67,186.33,186.29,37.66]
["bitfinex","SOLUSD",1753483382444,0.67,186.33,186.29,46.0189255]
["bitfinex","SOLUSD",1753483383436,0.67,186.33,186.29,43.02787713]
["bitfinex","SOLUSD",1753483383743,3.66104837,186.34,186.29,43.02787713]
["bitfinex","SOLUSD",1753483383942,2.99104837,186.35,186.29,46.0189255]
["bitfinex","SOLUSD",1753483384151,3.66104837,186.35,186.29,46.0189255]
["bitfinex","SOLUSD",1753483384450,0.67,186.34,186.29,46.0189255]
["bitfinex","SOLUSD",1753483385856,0.67,186.34,186.29,43.02787713]
["bitfinex","SOLUSD",1753483386031,0.67,186.34,186.29,46.0189255]
["bitfinex","SOLUSD",1753483387050,0.67,186.33,186.29,46.0189255]
["bitfinex","SOLUSD",1753483388054,2.99104837,186.34,186.29,43.02787713]
["bitfinex","SOLUSD",1753483388243,0.69,186.32,186.29,43.02787713]
["bitfinex","SOLUSD",1753483388436,0.69,186.31,186.29,43.02787713]
["bitfinex","SOLUSD",1753483389043,2.99104837,186.34,186.29,43.02787713]
["bitfinex","SOLUSD",1753483389546,2.99104837,186.34,186.29,38.35]
["bitfinex","SOLUSD",1753483389861,2.99104837,186.34,186.29,43.71789039]
["bitfinex","SOLUSD",1753483391049,0.69,186.33,186.29,43.71789039]
["bitfinex","SOLUSD",1753483391856,2.99104837,186.32,186.29,5.36789039]
["bitfinex","SOLUSD",1753483392038,3.68104837,186.31,186.28,151.04]
["bitfinex","SOLUSD",1753483392241,0.69,186.31,186.28,156.40822412]
["bitfinex","SOLUSD",1753483392446,0.69,186.31,186.28,157.09822412]
["bitfinex","SOLUSD",1753483393372,2.99104837,186.32,186.28,156.40822412]
["bitfinex","SOLUSD",1753483393548,3.68104837,186.32,186.28,157.09822412]
["bitfinex","SOLUSD",1753483393765,0.69,186.31,186.28,151.04]
["bitfinex","SOLUSD",1753483394458,0.69,186.31,186.28,63.64]
["bitfinex","SOLUSD",1753483397346,0.69,186.31,186.28,64.33]
["bitfinex","SOLUSD",1753483398377,0.69,186.31,186.28,63.64]
["bitfinex","SOLUSD",1753483399170,0.69,186.31,186.28,37.64]
["bitfinex","SOLUSD",1753483399342,0.69,186.3,186.28,37.64]
["bitfinex","SOLUSD",1753483399547,0.69,186.3,186.27,37.64]
["bitfinex","SOLUSD",1753483400154,0.69,186.3,186.27,38.33]
["bitfinex","SOLUSD",1753483400750,0.69,186.3,186.27,37.64]
["bitfinex","SOLUSD",1753483401348,0.69,186.3,186.27,38.33]
["bitfinex","SOLUSD",1753483401565,2.99104837,186.31,186.27,38.33]
["bitfinex","SOLUSD",1753483401772,3.68104837,186.31,186.27,38.33]
["bitfinex","SOLUSD",1753483402854,0.69,186.3,186.27,38.33]
["bitfinex","SOLUSD",1753483405872,0.69,186.3,186.27,37.64]
["bitfinex","SOLUSD",1753483407676,2.99104837,186.29,186.24,0.69]
["bitfinex","SOLUSD",1753483407857,0.69,186.28,186.25,37.64]
["bitfinex","SOLUSD",1753483408661,2.99104837,186.26,186.24,87.4]
["bitfinex","SOLUSD",1753483408875,3.68104837,186.26,186.23,37.64]
["bitfinex","SOLUSD",1753483409454,0.69,186.26,186.23,37.64]
["bitfinex","SOLUSD",1753483409654,0.69,186.26,186.23,38.33]
["bitfinex","SOLUSD",1753483409856,0.69,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483410092,3.68104837,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483410960,9.04967443,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483411261,0.69,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483411461,3.68104837,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753483412160,2.99104837,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753483412762,3.68104837,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753483412958,3.68104837,186.27,186.23,37.64]
["bitfinex","SOLUSD",1753483413161,3.68104837,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483413969,9.04963399,186.27,186.23,38.33]
["bitfinex","SOLUSD",1753483414171,3.68104837,186.26,186.23,37.64]
["bitfinex","SOLUSD",1753483414481,0.69,186.25,186.23,37.64]
["bitfinex","SOLUSD",1753483414991,0.69,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753483414992,3.68104837,186.24,186.21,87.4]
["bitfinex","SOLUSD",1753483415559,3.68104837,186.24,186.2,38.33]
["bitfinex","SOLUSD",1753483419166,2.99104837,186.23,186.2,38.33]
["bitfinex","SOLUSD",1753483419386,3.64104837,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753483420258,16.78468397,186.21,186.14,0.68]
["bitfinex","SOLUSD",1753483420460,2.99104837,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753483420691,2.99104837,186.16,186.13,38.28]
["bitfinex","SOLUSD",1753483421061,0.65,186.17,186.13,38.28]
["bitfinex","SOLUSD",1753483421262,2.99104837,186.16,186.13,38.28]
["bitfinex","SOLUSD",1753483422862,4.67860165,186.16,186.13,38.28]
["bitfinex","SOLUSD",1753483423060,5.32860165,186.16,186.13,37.6]
["bitfinex","SOLUSD",1753483423485,4.67860165,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753483423665,5.32860165,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753483424274,4.67860165,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753483427185,6.02173984,186.16,186.13,37.6]
["bitfinex","SOLUSD",1753483427387,4.67860165,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753483427881,5.32860165,186.15,186.13,37.6]
["bitfinex","SOLUSD",1753483428985,4.67860165,186.14,186.13,37.6]
["bitfinex","SOLUSD",1753483429175,5.32860165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753483429370,5.32860165,186.14,186.11,37.62]
["bitfinex","SOLUSD",1753483430300,4.67860165,186.13,186.11,37.62]
["bitfinex","SOLUSD",1753483430902,5.3717962,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753483431100,4.67860165,186.15,186.13,0.68]
["bitfinex","SOLUSD",1753483431501,4.67860165,186.14,186.13,0.68]
["bitfinex","SOLUSD",1753483431893,4.67860165,186.14,186.11,38.3]
["bitfinex","SOLUSD",1753483432210,9.3572033,186.12,186.03,4.19007065]
["bitfinex","SOLUSD",1753483432516,4.67860165,186.07,186.04,38.3]
["bitfinex","SOLUSD",1753483432717,4.67860165,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753483432880,4.67860165,186.07,186.04,37.62]
["bitfinex","SOLUSD",1753483433084,4.67860165,186.07,186.04,38.3]
["bitfinex","SOLUSD",1753483436399,4.67860165,186.06,186.04,38.3]
["bitfinex","SOLUSD",1753483436902,4.67860165,186.05,186.04,63.62]
["bitfinex","SOLUSD",1753483437599,4.67860165,186.05,186.04,37.62]
["bitfinex","SOLUSD",1753483438881,6.02436938,186.07,186.04,37.62]
["bitfinex","SOLUSD",1753483439208,4.67860165,186.05,186.04,37.62]
["bitfinex","SOLUSD",1753483439593,5.32860165,186.05,186.04,37.62]
["bitfinex","SOLUSD",1753483442606,10.70350087,186.05,186.04,37.62]
["bitfinex","SOLUSD",1753483442990,10.70350087,186.05,186.01,26.0]
["bitfinex","SOLUSD",1753483443301,5.32860165,186.04,186.02,37.58]
["bitfinex","SOLUSD",1753483443499,5.32860165,186.03,186.02,37.58]
["bitfinex","SOLUSD",1753483444306,10.70407872,186.03,186.02,37.58]
["bitfinex","SOLUSD",1753483444610,10.70407872,186.03,186.01,37.58]
["bitfinex","SOLUSD",1753483444908,5.32860165,186.03,186.01,37.58]
["bitfinex","SOLUSD",1753483447689,5.32860165,186.02,186.0,37.58]
["bitfinex","SOLUSD",1753483448314,4.67860165,186.02,186.0,37.58]
["bitfinex","SOLUSD",1753483448893,4.67860165,186.02,185.99,5.37657602]
["bitfinex","SOLUSD",1753483449092,4.67860165,186.02,186.0,37.58]
["bitfinex","SOLUSD",1753483450015,4.67860165,186.02,186.0,38.27]
["bitfinex","SOLUSD",1753483450519,0.68,186.03,186.0,38.27]
["bitfinex","SOLUSD",1753483450723,4.67860165,186.02,186.0,38.27]
["bitfinex","SOLUSD",1753483451519,4.67860165,186.02,186.0,37.58]
["bitfinex","SOLUSD",1753483452201,4.67860165,186.02,186.0,42.95623191]
["bitfinex","SOLUSD",1753483452704,5.35860165,186.03,186.0,42.95623191]
["bitfinex","SOLUSD",1753483452909,3.67853392,186.03,186.0,42.95623191]
["bitfinex","SOLUSD",1753483453504,3.67853392,186.03,186.0,43.64623191]
["bitfinex","SOLUSD",1753483454423,0.68,186.07,186.01,0.69]
["bitfinex","SOLUSD",1753483454620,2.99853392,186.06,186.02,37.58]
["bitfinex","SOLUSD",1753483454825,2.99853392,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753483455205,3.67853392,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753483455607,3.67853392,186.06,186.02,42.95569433]
["bitfinex","SOLUSD",1753483455830,3.67853392,186.06,186.02,43.64569433]
["bitfinex","SOLUSD",1753483456903,0.68,186.14,186.06,26.0]
["bitfinex","SOLUSD",1753483457111,4.68379503,186.13,186.07,42.93379503]
["bitfinex","SOLUSD",1753483457416,4.68379503,186.13,186.08,38.31]
["bitfinex","SOLUSD",1753483457934,4.68379503,186.13,186.09,0.69]
["bitfinex","SOLUSD",1753483458132,4.68379503,186.13,186.09,6.06350009]
["bitfinex","SOLUSD",1753483458336,4.68379503,186.13,186.1,37.62]
["bitfinex","SOLUSD",1753483458908,5.36379503,186.14,186.1,38.31]
["bitfinex","SOLUSD",1753483459125,0.68,186.14,186.1,38.31]
["bitfinex","SOLUSD",1753483460534,0.68,186.13,186.1,37.62]
["bitfinex","SOLUSD",1753483460834,0.68,186.12,186.1,37.62]
["bitfinex","SOLUSD",1753483461005,0.68,186.12,186.08,37.6]
["bitfinex","SOLUSD",1753483461207,0.68,186.11,186.08,37.6]
["bitfinex","SOLUSD",1753483461535,0.68,186.1,186.08,37.6]
["bitfinex","SOLUSD",1753483462228,0.68,186.12,186.08,37.6]
["bitfinex","SOLUSD",1753483462413,0.68,186.11,186.08,37.6]
["bitfinex","SOLUSD",1753483462613,4.68379503,186.1,186.06,37.6]
["bitfinex","SOLUSD",1753483462931,0.68,186.09,186.06,37.6]
["bitfinex","SOLUSD",1753483463124,0.68,186.08,186.06,37.6]
["bitfinex","SOLUSD",1753483466843,4.68379503,186.09,186.06,37.6]
["bitfinex","SOLUSD",1753483467011,4.68379503,186.1,186.06,37.6]
["bitfinex","SOLUSD",1753483467209,0.68,186.09,186.06,37.6]
["bitfinex","SOLUSD",1753483467418,0.68,186.08,186.06,37.6]
["bitfinex","SOLUSD",1753483467722,5.36379503,186.1,186.06,37.6]
["bitfinex","SOLUSD",1753483467926,0.68,186.09,186.06,37.6]
["bitfinex","SOLUSD",1753483469739,0.68,186.08,186.06,37.6]
["bitfinex","SOLUSD",1753483472323,0.68,186.08,186.04,48.308964]
["bitfinex","SOLUSD",1753483472637,5.36379503,186.08,186.04,37.56]
["bitfinex","SOLUSD",1753483472833,5.36379503,186.07,186.04,37.56]
["bitfinex","SOLUSD",1753483473212,0.68,186.07,186.04,37.56]
["bitfinex","SOLUSD",1753483473834,0.68,186.07,186.04,42.93517014]
["bitfinex","SOLUSD",1753483477734,0.68,186.07,186.04,37.56]
["bitfinex","SOLUSD",1753483477941,4.68379503,186.06,186.02,37.54]
["bitfinex","SOLUSD",1753483478138,5.40379503,186.05,186.02,37.54]
["bitfinex","SOLUSD",1753483478483,0.72,186.04,186.0,37.54]
["bitfinex","SOLUSD",1753483478656,0.72,186.03,186.0,37.54]
["bitfinex","SOLUSD",1753483479536,0.72,186.03,186.0,38.23]
["bitfinex","SOLUSD",1753483479717,4.68379503,186.05,186.0,38.23]
["bitfinex","SOLUSD",1753483479923,0.72,186.04,186.0,38.23]
["bitfinex","SOLUSD",1753483481950,4.68379503,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753483482239,5.40379503,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753483482948,5.40379503,186.07,186.02,5.37379503]
["bitfinex","SOLUSD",1753483483126,5.40379503,186.07,186.02,4.68379503]
["bitfinex","SOLUSD",1753483483326,5.40379503,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753483483649,0.72,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753483483843,0.72,186.06,186.01,4.68379503]
["bitfinex","SOLUSD",1753483484149,0.72,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753483486261,0.72,186.06,186.02,5.37379503]
["bitfinex","SOLUSD",1753483486639,0.72,186.05,186.01,10.0597596]
["bitfinex","SOLUSD",1753483486841,0.72,186.05,186.01,10.7497596]
["bitfinex","SOLUSD",1753483487034,0.72,186.04,186.01,10.0597596]
["bitfinex","SOLUSD",1753483487456,0.72,186.04,186.01,4.68379503]
["bitfinex","SOLUSD",1753483487754,10.05841496,186.06,186.01,5.37379503]
["bitfinex","SOLUSD",1753483487755,10.77841496,186.06,186.01,5.37379503]
["bitfinex","SOLUSD",1753483487925,0.72,186.05,186.01,5.37379503]
["bitfinex","SOLUSD",1753483490858,10.77795841,186.08,186.02,10.74951401]
["bitfinex","SOLUSD",1753483491151,0.72,186.07,186.02,10.74951401]
["bitfinex","SOLUSD",1753483491353,0.72,186.06,186.02,6.06571898]
["bitfinex","SOLUSD",1753483491555,4.68379503,186.07,186.02,0.69]
["bitfinex","SOLUSD",1753483491754,0.72,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753483492553,0.72,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753483493339,0.72,186.05,186.02,5.37379503]
["bitfinex","SOLUSD",1753483493667,0.72,186.11,186.04,30.68379503]
["bitfinex","SOLUSD",1753483493851,0.72,186.11,186.08,4.68379503]
["bitfinex","SOLUSD",1753483495658,0.72,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753483495850,0.72,186.11,186.08,4.68379503]
["bitfinex","SOLUSD",1753483496144,0.72,186.11,186.07,5.37379503]
["bitfinex","SOLUSD",1753483496531,10.77713219,186.11,186.06,72.78379503]
["bitfinex","SOLUSD",1753483496732,0.72,186.1,186.06,72.78379503]
["bitfinex","SOLUSD",1753483498347,0.72,186.09,186.06,72.78379503]
["bitfinex","SOLUSD",1753483498546,0.72,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483500051,6.09377446,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483500245,0.72,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483500945,0.72,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483501953,10.05762126,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483502274,0.72,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483503347,0.72,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483503772,0.72,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483503941,4.68379503,186.1,186.06,68.1]
["bitfinex","SOLUSD",1753483504142,0.72,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483505877,6.09412036,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483506346,0.72,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483507371,5.3738289,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483507672,6.0938289,186.09,186.06,68.1]
["bitfinex","SOLUSD",1753483508869,0.68,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483509273,4.68379503,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483509569,0.68,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483510344,5.36379503,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483510854,10.73811652,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483511852,3.62001279,186.09,186.06,68.78]
["bitfinex","SOLUSD",1753483512045,10.05755135,186.09,186.07,0.68]
["bitfinex","SOLUSD",1753483512247,10.05755135,186.09,186.06,107.14]
["bitfinex","SOLUSD",1753483512570,4.68379503,186.08,186.06,107.14]
["bitfinex","SOLUSD",1753483512750,4.68379503,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483512951,5.36379503,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483513156,4.68379503,186.08,186.06,68.1]
["bitfinex","SOLUSD",1753483513344,0.68,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483513750,10.73811652,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483516765,10.05811652,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483518360,10.73811652,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483519773,6.05432149,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483520166,10.73811652,186.07,186.06,68.1]
["bitfinex","SOLUSD",1753483520682,30.21802224,186.11,186.1,53.69205648]
["bitfinex","SOLUSD",1753483520861,42.54428609,186.11,186.1,26.46776964]
["bitfinex","SOLUSD",1753483522079,47.91745249,186.11,186.1,26.46776964]
["bitfinex","SOLUSD",1753483522786,46.91155991,186.11,186.1,26.46776964]
["bitfinex","SOLUSD",1753483523656,46.91147395,186.11,186.1,26.46776964]
["bitfinex","SOLUSD",1753483524685,46.91147395,186.11,186.05,0.68]
["bitfinex","SOLUSD",1753483524901,2.99790245,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483526966,8.37251279,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483527162,5.37461034,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483527391,8.37251279,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483529291,5.37461034,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483529459,8.37251279,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483530980,5.37461034,186.06,186.05,0.68]
["bitfinex","SOLUSD",1753483532291,5.37403267,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753483532466,2.99790245,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753483532786,8.37246572,186.07,186.06,0.68]
["bitfinex","SOLUSD",1753483533795,8.37246572,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753483535395,2.99790245,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753483536495,8.37250151,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753483537891,9.05254524,186.06,186.02,0.68]
["bitfinex","SOLUSD",1753483539173,2.99790245,186.04,185.99,0.71]
["bitfinex","SOLUSD",1753483539379,0.66,186.03,185.98,2.99790245]
["bitfinex","SOLUSD",1753483539702,2.99790245,186.04,185.99,0.71]
["bitfinex","SOLUSD",1753483539997,8.37326623,186.04,185.99,0.71]
["bitfinex","SOLUSD",1753483540170,9.03326623,186.04,185.99,0.71]
["bitfinex","SOLUSD",1753483540371,9.03326623,186.04,185.99,3.70790245]
["bitfinex","SOLUSD",1753483540567,9.03326623,186.04,186.0,0.71]
["bitfinex","SOLUSD",1753483541395,2.99790245,186.03,186.01,0.71]
["bitfinex","SOLUSD",1753483541599,2.99790245,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753483541976,9.03326623,186.04,186.0,0.71]
["bitfinex","SOLUSD",1753483542291,9.03326623,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753483544279,2.99790245,186.03,186.01,0.71]
["bitfinex","SOLUSD",1753483544491,9.03326623,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753483547392,8.37326623,186.04,186.0,0.71]
["bitfinex","SOLUSD",1753483547707,2.99790245,186.02,185.98,0.71]
["bitfinex","SOLUSD",1753483548072,2.99790245,185.99,185.93,0.71]
["bitfinex","SOLUSD",1753483548294,2.99790245,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753483548572,3.65790245,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753483548771,9.03560759,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753483549078,8.3751551,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753483549585,9.0351551,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753483551277,9.0351551,185.97,185.93,0.71]
["bitfinex","SOLUSD",1753483552479,8.3751551,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753483553005,9.0351551,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753483553382,9.0351551,185.97,185.93,0.71]
["bitfinex","SOLUSD",1753483553892,2.99790245,186.0,185.95,2.99790245]
["bitfinex","SOLUSD",1753483554092,2.99790245,186.0,185.96,0.71]
["bitfinex","SOLUSD",1753483554406,3.65790245,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753483554794,5.34685544,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753483554993,10.72343371,186.0,185.97,0.71]
["bitfinex","SOLUSD",1753483556310,10.06343371,186.0,185.95,4.68685544]
["bitfinex","SOLUSD",1753483556497,0.66,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753483558211,6.03673509,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753483558391,0.66,185.98,185.95,4.68685544]
["bitfinex","SOLUSD",1753483558713,0.66,185.97,185.94,4.68685544]
["bitfinex","SOLUSD",1753483558913,0.66,185.97,185.94,5.39685544]
["bitfinex","SOLUSD",1753483560013,0.66,185.97,185.94,92.79685544]
["bitfinex","SOLUSD",1753483560709,10.72359053,185.99,185.94,88.11]
["bitfinex","SOLUSD",1753483561044,0.66,185.98,185.94,92.08685544]
["bitfinex","SOLUSD",1753483561309,5.34685544,185.98,185.94,87.4]
["bitfinex","SOLUSD",1753483561611,0.66,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753483562514,0.66,185.97,185.94,88.11]
["bitfinex","SOLUSD",1753483562811,0.66,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753483568537,10.06388793,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753483568722,10.78388793,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753483569022,10.78388793,185.98,185.95,0.7]
["bitfinex","SOLUSD",1753483569415,10.06357402,185.99,185.96,0.7]
["bitfinex","SOLUSD",1753483569818,5.37671858,185.99,185.97,0.7]
["bitfinex","SOLUSD",1753483570002,5.37671858,185.99,185.94,4.68685544]
["bitfinex","SOLUSD",1753483570201,6.09671858,185.99,185.95,0.7]
["bitfinex","SOLUSD",1753483570397,10.06357402,185.99,185.95,0.7]
["bitfinex","SOLUSD",1753483570601,5.40685544,185.98,185.93,0.7]
["bitfinex","SOLUSD",1753483570823,0.72,185.98,185.93,5.38685544]
["bitfinex","SOLUSD",1753483571124,0.72,185.98,185.94,0.7]
["bitfinex","SOLUSD",1753483571321,0.72,185.98,185.93,4.68685544]
["bitfinex","SOLUSD",1753483571503,0.72,185.98,185.95,0.7]
["bitfinex","SOLUSD",1753483571824,6.0970169,185.98,185.95,0.7]
["bitfinex","SOLUSD",1753483572712,5.37671219,185.99,185.95,0.7]
["bitfinex","SOLUSD",1753483573226,10.78356763,185.99,185.94,4.68685544]
["bitfinex","SOLUSD",1753483573419,10.78356763,185.99,185.95,0.7]
["bitfinex","SOLUSD",1753483574307,10.06356763,185.99,185.95,0.7]
["bitfinex","SOLUSD",1753483574508,0.72,185.98,185.95,0.7]
["bitfinex","SOLUSD",1753483574818,0.72,185.98,185.95,88.1]
["bitfinex","SOLUSD",1753483575507,6.09703308,185.98,185.95,88.1]
["bitfinex","SOLUSD",1753483575917,0.72,185.98,185.95,88.1]
["bitfinex","SOLUSD",1753483577129,5.37698393,185.98,185.95,87.4]
["bitfinex","SOLUSD",1753483577311,0.72,185.97,185.95,87.4]
["bitfinex","SOLUSD",1753483579934,6.09698393,185.98,185.95,87.4]
["bitfinex","SOLUSD",1753483580708,3.71985847,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753483581006,0.72,185.96,185.94,87.4]
["bitfinex","SOLUSD",1753483581425,0.72,185.95,185.92,88.1]
["bitfinex","SOLUSD",1753483581623,0.72,185.95,185.92,126.64]
["bitfinex","SOLUSD",1753483583320,6.09728431,185.97,185.93,3.69985847]
["bitfinex","SOLUSD",1753483583539,6.09728431,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753483583910,6.09728431,185.97,185.92,128.93985847]
["bitfinex","SOLUSD",1753483584135,6.09728431,185.97,185.93,0.7]
["bitfinex","SOLUSD",1753483584328,5.37728431,185.97,185.93,0.7]
["bitfinex","SOLUSD",1753483584531,0.72,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753483585238,6.09754049,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753483586642,5.37754049,185.96,185.92,128.93985847]
["bitfinex","SOLUSD",1753483586843,0.72,185.95,185.92,126.64]
["bitfinex","SOLUSD",1753483587519,0.72,185.94,185.92,125.94]
["bitfinex","SOLUSD",1753483589620,6.09790581,185.95,185.92,125.94]
["bitfinex","SOLUSD",1753483589935,6.09790581,185.95,185.92,126.64]
["bitfinex","SOLUSD",1753483591147,6.09790581,185.95,185.92,88.1]
["bitfinex","SOLUSD",1753483592132,0.72,185.94,185.92,87.4]
["bitfinex","SOLUSD",1753483592643,0.72,185.94,185.91,126.56]
["bitfinex","SOLUSD",1753483593251,0.72,185.94,185.91,129.55985847]
["bitfinex","SOLUSD",1753483593744,0.72,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753483594622,0.72,185.94,185.91,125.86]
["bitfinex","SOLUSD",1753483595044,0.72,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753483595431,0.72,185.94,185.91,126.56]
["bitfinex","SOLUSD",1753483595823,0.72,185.94,185.91,126.5]
["bitfinex","SOLUSD",1753483596028,0.72,185.95,185.92,0.7]
["bitfinex","SOLUSD",1753483597246,2.99985847,185.96,185.91,134.17879732]
["bitfinex","SOLUSD",1753483597247,3.71985847,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753483598751,8.37737718,185.96,185.91,134.17879732]
["bitfinex","SOLUSD",1753483598956,0.69,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753483600336,6.06781117,185.95,185.92,0.71]
["bitfinex","SOLUSD",1753483600540,0.69,185.94,185.91,126.51]
["bitfinex","SOLUSD",1753483600748,0.69,185.94,185.91,88.11]
["bitfinex","SOLUSD",1753483601146,3.68985847,185.94,185.91,88.11]
["bitfinex","SOLUSD",1753483601349,0.69,185.93,185.91,87.4]
["bitfinex","SOLUSD",1753483601657,0.69,185.93,185.9,39.07]
["bitfinex","SOLUSD",1753483602330,0.69,185.92,185.9,38.36]
["bitfinex","SOLUSD",1753483602531,0.69,185.92,185.89,87.4]
["bitfinex","SOLUSD",1753483603157,0.69,185.92,185.89,88.11]
["bitfinex","SOLUSD",1753483603652,0.6325,185.92,185.89,88.11]
["bitfinex","SOLUSD",1753483606093,0.6325,185.92,185.79,8.38227948]
["bitfinex","SOLUSD",1753483606094,42.78468397,185.89,185.79,8.38227948]
["bitfinex","SOLUSD",1753483606259,42.78468397,185.89,185.84,0.71]
["bitfinex","SOLUSD",1753483606260,2.99985847,185.86,185.84,0.71]
["bitfinex","SOLUSD",1753483607535,9.07027669,185.86,185.82,0.71]
["bitfinex","SOLUSD",1753483607756,2.99985847,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753483607964,3.68985847,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753483608165,2.99985847,185.83,185.78,0.71]
["bitfinex","SOLUSD",1753483608350,2.99985847,185.81,185.78,0.71]
["bitfinex","SOLUSD",1753483608556,2.99985847,185.81,185.79,26.71]
["bitfinex","SOLUSD",1753483609960,2.99985847,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753483610943,4.69604633,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753483611673,38.28,185.86,185.81,0.71]
["bitfinex","SOLUSD",1753483611966,4.69604633,185.85,185.81,0.71]
["bitfinex","SOLUSD",1753483614747,4.69604633,185.85,185.8,5.38200597]
["bitfinex","SOLUSD",1753483615057,4.69604633,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753483615236,5.38604633,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753483615669,0.69,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753483615848,5.38604633,185.84,185.79,4.69604633]
["bitfinex","SOLUSD",1753483616041,43.62046561,185.86,185.8,0.71]
["bitfinex","SOLUSD",1753483616250,42.78468397,185.89,185.83,30.69604633]
["bitfinex","SOLUSD",1753483616251,0.69,185.89,185.83,30.69604633]
["bitfinex","SOLUSD",1753483616568,4.69604633,185.89,185.84,0.71]
["bitfinex","SOLUSD",1753483616749,4.69604633,185.89,185.84,5.40604633]
["bitfinex","SOLUSD",1753483617068,5.38604633,185.89,185.85,0.71]
["bitfinex","SOLUSD",1753483617273,5.38604633,185.89,185.86,0.71]
["bitfinex","SOLUSD",1753483617687,4.69604633,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753483617850,5.38604633,185.93,185.87,5.94405676]
["bitfinex","SOLUSD",1753483618048,5.38604633,185.93,185.88,0.71]
["bitfinex","SOLUSD",1753483618269,0.69,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483619277,0.69,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753483620775,5.38604633,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753483621678,0.69,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483622478,0.69,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753483622662,5.38604633,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753483622855,0.69,185.89,185.86,0.71]
["bitfinex","SOLUSD",1753483623063,0.69,185.89,185.86,88.11]
["bitfinex","SOLUSD",1753483623783,0.69,185.89,185.86,93.49035976]
["bitfinex","SOLUSD",1753483624082,5.38604633,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753483626369,0.69,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753483627071,4.69604633,185.91,185.87,6.09007207]
["bitfinex","SOLUSD",1753483627272,4.69604633,185.93,185.88,5.40604633]
["bitfinex","SOLUSD",1753483627585,5.38604633,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753483627762,4.69604633,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753483627959,5.40604633,185.93,185.88,10.07576862]
["bitfinex","SOLUSD",1753483628164,5.40604633,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753483628970,0.71,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483629569,4.69604633,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483629768,5.40604633,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483630178,5.40604633,185.92,185.88,6.0898149]
["bitfinex","SOLUSD",1753483630480,5.40604633,185.91,185.87,92.78001847]
["bitfinex","SOLUSD",1753483630783,5.40604633,185.91,185.87,93.49001847]
["bitfinex","SOLUSD",1753483632084,5.40604633,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483632291,0.71,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483633491,0.71,185.9,185.87,87.4]
["bitfinex","SOLUSD",1753483633789,0.71,185.9,185.87,88.11]
["bitfinex","SOLUSD",1753483633965,0.71,185.9,185.87,93.49009435]
["bitfinex","SOLUSD",1753483634288,4.69604633,185.91,185.87,93.49009435]
["bitfinex","SOLUSD",1753483634473,5.40604633,185.91,185.87,93.49009435]
["bitfinex","SOLUSD",1753483634886,5.40604633,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483635894,0.71,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483636991,0.71,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483638488,0.71,185.91,185.88,93.4897928]
["bitfinex","SOLUSD",1753483638794,4.69604633,185.92,185.88,93.4897928]
["bitfinex","SOLUSD",1753483638991,5.40604633,185.92,185.88,93.4897928]
["bitfinex","SOLUSD",1753483639196,5.40604633,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483639992,4.69604633,185.93,185.89,6.08949422]
["bitfinex","SOLUSD",1753483640200,5.40604633,185.93,185.89,6.08949422]
["bitfinex","SOLUSD",1753483641387,5.40604633,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753483642092,0.71,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483644285,5.40604633,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753483644485,0.71,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483645310,5.40604633,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753483645477,5.40604633,185.91,185.88,87.4]
["bitfinex","SOLUSD",1753483646307,5.40604633,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483647492,0.71,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483647693,5.40604633,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483648081,0.71,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483648581,4.69604633,185.92,185.88,88.11]
["bitfinex","SOLUSD",1753483648582,0.71,185.9,185.88,87.4]
["bitfinex","SOLUSD",1753483649310,0.71,185.91,185.88,87.4]
["bitfinex","SOLUSD",1753483649812,0.71,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483653211,3.71228602,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483653514,0.71,185.9,185.88,87.4]
["bitfinex","SOLUSD",1753483653695,3.00228602,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483653898,3.71228602,185.91,185.88,88.11]
["bitfinex","SOLUSD",1753483654802,3.71228602,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483658599,0.66,185.9,185.88,0.71]
["bitfinex","SOLUSD",1753483659623,3.66228602,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483660907,9.04124959,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753483661309,0.66,185.93,185.89,3.68228602]
["bitfinex","SOLUSD",1753483661521,3.00228602,185.94,185.9,0.68]
["bitfinex","SOLUSD",1753483661741,3.66228602,185.94,185.88,40.96228602]
["bitfinex","SOLUSD",1753483662026,3.00228602,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753483662529,3.66228602,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753483663524,0.66,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753483663727,3.66228602,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753483665949,4.27620351,185.96,185.91,0.68]
["bitfinex","SOLUSD",1753483666235,3.66228602,185.95,185.9,3.00228602]
["bitfinex","SOLUSD",1753483666420,3.66228602,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753483667809,0.66,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753483673041,6.03809626,185.94,185.89,95.78172607]
["bitfinex","SOLUSD",1753483673221,0.66,185.93,185.89,95.78172607]
["bitfinex","SOLUSD",1753483673650,0.66,185.92,185.89,96.46172607]
["bitfinex","SOLUSD",1753483673819,8.38038228,185.94,185.9,0.68]
["bitfinex","SOLUSD",1753483674129,0.66,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753483674516,0.66,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753483674918,3.66228602,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753483676645,0.66,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753483678624,3.00228602,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753483678820,3.61620351,185.96,185.93,3.00228602]
["bitfinex","SOLUSD",1753483679024,3.61620351,185.96,185.91,131.93674651]
["bitfinex","SOLUSD",1753483679025,3.62609281,185.99,185.94,9.06011088]
["bitfinex","SOLUSD",1753483679336,0.66,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753483679650,0.66,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753483680248,0.66,185.98,185.94,88.08]
["bitfinex","SOLUSD",1753483680948,0.66,185.97,185.94,88.08]
["bitfinex","SOLUSD",1753483681316,3.66228602,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483682053,0.66,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483682747,3.00228602,185.98,185.94,87.4]
["bitfinex","SOLUSD",1753483682923,0.66,185.97,185.94,88.08]
["bitfinex","SOLUSD",1753483685634,9.03921647,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483686328,3.66228602,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483687153,0.66,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483687546,3.66228602,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753483687727,3.00228602,185.98,185.96,0.68]
["bitfinex","SOLUSD",1753483688860,3.66228602,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753483691954,10.02456227,186.01,185.98,3.00228602]
["bitfinex","SOLUSD",1753483692156,10.02456227,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753483692339,10.02456227,186.01,185.99,38.64]
["bitfinex","SOLUSD",1753483692657,3.00228602,186.05,186.0,3.72228602]
["bitfinex","SOLUSD",1753483692849,3.00228602,186.05,186.0,8.37837682]
["bitfinex","SOLUSD",1753483693152,3.67228602,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753483694236,3.67228602,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483694836,5.35406582,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483695658,10.05899904,186.05,186.0,4.68406582]
["bitfinex","SOLUSD",1753483695950,0.67,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483698059,5.35406582,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483702045,4.68406582,186.05,186.01,88.12]
["bitfinex","SOLUSD",1753483702245,4.68406582,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483702631,5.35406582,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483705566,0.67,186.04,186.01,88.12]
["bitfinex","SOLUSD",1753483705858,5.35406582,186.04,186.01,88.12]
["bitfinex","SOLUSD",1753483706965,0.67,186.04,186.01,88.12]
["bitfinex","SOLUSD",1753483707268,10.05903866,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483707438,10.72903866,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483708046,5.35406582,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483708548,4.68406582,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753483709163,4.68406582,186.05,186.01,87.4]
["bitfinex","SOLUSD",1753483709164,4.68406582,186.05,186.03,0.72]
["bitfinex","SOLUSD",1753483709541,0.67,186.1,186.04,5.40406582]
["bitfinex","SOLUSD",1753483709740,5.35406582,186.1,186.05,43.30406582]
["bitfinex","SOLUSD",1753483709955,5.35406582,186.1,186.05,47.95886808]
["bitfinex","SOLUSD",1753483710159,0.67,186.12,186.07,4.68406582]
["bitfinex","SOLUSD",1753483710360,0.67,186.12,186.08,38.62]
["bitfinex","SOLUSD",1753483710693,0.67,186.14,186.09,5.40406582]
["bitfinex","SOLUSD",1753483710966,0.67,186.16,186.11,4.68406582]
["bitfinex","SOLUSD",1753483711142,4.68406582,186.12,186.11,87.4]
["bitfinex","SOLUSD",1753483711467,5.35406582,186.12,186.1,87.4]
["bitfinex","SOLUSD",1753483711671,0.67,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753483711845,5.35406582,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753483712044,10.72723222,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753483712256,10.72723222,186.11,186.06,126.30432314]
["bitfinex","SOLUSD",1753483712463,0.67,186.1,186.06,126.30432314]
["bitfinex","SOLUSD",1753483712764,4.68406582,186.08,186.05,113.4]
["bitfinex","SOLUSD",1753483712968,4.68406582,186.06,186.04,37.9]
["bitfinex","SOLUSD",1753483713351,5.35406582,186.06,186.04,37.9]
["bitfinex","SOLUSD",1753483716475,5.35406582,186.06,186.02,93.49571029]
["bitfinex","SOLUSD",1753483716476,5.35406582,186.05,186.02,37.9]
["bitfinex","SOLUSD",1753483716647,5.35406582,186.04,186.02,37.9]
["bitfinex","SOLUSD",1753483716852,5.35406582,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753483717076,4.68406582,186.02,186.0,37.9]
["bitfinex","SOLUSD",1753483717380,5.35406582,186.02,186.0,37.9]
["bitfinex","SOLUSD",1753483717555,5.35406582,186.02,185.98,38.62]
["bitfinex","SOLUSD",1753483718355,5.35406582,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753483720976,4.68406582,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753483721472,4.68406582,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753483721670,0.71,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753483721880,5.39406582,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753483722254,0.71,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753483722455,4.68406582,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753483722993,5.37403267,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753483722994,4.68406582,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753483723179,14.9627665,186.11,186.04,42.58406582]
["bitfinex","SOLUSD",1753483723180,4.68406582,186.09,186.04,42.58406582]
["bitfinex","SOLUSD",1753483723359,10.76809849,186.08,186.04,37.9]
["bitfinex","SOLUSD",1753483723559,0.71,186.07,186.04,38.57]
["bitfinex","SOLUSD",1753483723759,5.39406582,186.07,186.04,38.57]
["bitfinex","SOLUSD",1753483724785,0.71,186.07,186.04,38.57]
["bitfinex","SOLUSD",1753483725089,5.39406582,186.06,186.04,37.9]
["bitfinex","SOLUSD",1753483726079,0.71,186.05,186.04,37.9]
["bitfinex","SOLUSD",1753483726476,4.68406582,186.06,186.04,37.9]
["bitfinex","SOLUSD",1753483726667,5.39406582,186.06,186.04,37.9]
["bitfinex","SOLUSD",1753483727170,5.39406582,186.06,186.03,87.4]
["bitfinex","SOLUSD",1753483727490,5.39406582,186.06,186.03,88.07]
["bitfinex","SOLUSD",1753483727881,4.68406582,186.06,186.03,88.07]
["bitfinex","SOLUSD",1753483728182,4.68406582,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753483728360,4.68406582,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753483729369,0.71,186.09,186.04,37.88]
["bitfinex","SOLUSD",1753483729570,4.68406582,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753483729756,4.68406582,186.09,186.07,0.67]
["bitfinex","SOLUSD",1753483731393,4.68406582,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753483732476,5.39406582,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753483735095,5.39406582,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753483735297,0.71,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753483740013,10.05753071,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753483740323,10.76753071,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753483740493,10.76753071,186.1,186.06,88.07]
["bitfinex","SOLUSD",1753483741409,10.05753071,186.1,186.06,88.07]
["bitfinex","SOLUSD",1753483741584,0.71,186.09,186.06,88.07]
["bitfinex","SOLUSD",1753483742111,0.71,186.09,186.06,125.93]
["bitfinex","SOLUSD",1753483742986,10.05753071,186.1,186.06,125.93]
["bitfinex","SOLUSD",1753483742987,4.68406582,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753483743801,0.71,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753483744008,5.39406582,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753483744306,4.68406582,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753483744684,0.71,186.12,186.08,0.67]
["bitfinex","SOLUSD",1753483744893,4.68406582,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753483745101,5.39406582,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753483745811,5.39406582,186.11,186.06,125.26]
["bitfinex","SOLUSD",1753483746009,0.71,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753483749287,0.71,186.1,186.08,37.86]
["bitfinex","SOLUSD",1753483753313,3.70605027,186.1,186.08,37.86]
["bitfinex","SOLUSD",1753483754612,2.99605027,186.11,186.08,38.58]
["bitfinex","SOLUSD",1753483754984,94.09510225,186.15,186.09,0.72]
["bitfinex","SOLUSD",1753483754985,0.71,186.15,186.09,0.72]
["bitfinex","SOLUSD",1753483755299,2.99605027,186.13,186.09,88.12]
["bitfinex","SOLUSD",1753483755484,3.70605027,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753483756111,2.99605027,186.13,186.11,0.72]
["bitfinex","SOLUSD",1753483756519,2.99605027,186.14,186.11,0.72]
["bitfinex","SOLUSD",1753483756813,3.70605027,186.14,186.11,0.72]
["bitfinex","SOLUSD",1753483757012,0.71,186.13,186.05,26.72]
["bitfinex","SOLUSD",1753483757222,2.99605027,186.08,186.06,37.86]
["bitfinex","SOLUSD",1753483757428,0.71,186.07,186.06,37.86]
["bitfinex","SOLUSD",1753483758122,2.99605027,186.08,186.06,37.86]
["bitfinex","SOLUSD",1753483758491,3.70605027,186.09,186.06,38.58]
["bitfinex","SOLUSD",1753483758820,2.99605027,186.09,186.06,38.58]
["bitfinex","SOLUSD",1753483759623,6.08354033,186.1,186.06,38.58]
["bitfinex","SOLUSD",1753483759826,2.99605027,186.09,186.06,38.58]
["bitfinex","SOLUSD",1753483760802,4.68214377,186.09,186.06,38.58]
["bitfinex","SOLUSD",1753483763016,0.71,186.08,186.06,37.86]
["bitfinex","SOLUSD",1753483763207,4.68214377,186.07,186.05,37.84]
["bitfinex","SOLUSD",1753483763512,5.39214377,186.07,186.05,37.84]
["bitfinex","SOLUSD",1753483763734,5.39214377,186.07,186.03,88.12]
["bitfinex","SOLUSD",1753483763907,5.39214377,186.07,186.04,37.84]
["bitfinex","SOLUSD",1753483764696,10.05670526,186.07,186.01,92.08214377]
["bitfinex","SOLUSD",1753483764898,4.68214377,186.02,185.98,125.96]
["bitfinex","SOLUSD",1753483765110,5.37456149,186.07,185.99,0.72]
["bitfinex","SOLUSD",1753483765111,4.68214377,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753483765310,4.68214377,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753483766715,4.68214377,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753483769215,4.68214377,186.01,185.98,151.96]
["bitfinex","SOLUSD",1753483769518,4.68214377,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753483769711,4.68214377,186.01,185.98,151.24]
["bitfinex","SOLUSD",1753483770019,5.39214377,186.01,185.98,151.24]
["bitfinex","SOLUSD",1753483770203,4.68214377,186.01,185.98,151.24]
["bitfinex","SOLUSD",1753483770529,4.68214377,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753483771325,4.68214377,186.01,185.99,87.4]
["bitfinex","SOLUSD",1753483771928,4.68214377,186.01,185.99,88.12]
["bitfinex","SOLUSD",1753483772228,10.05773647,186.03,185.99,88.12]
["bitfinex","SOLUSD",1753483772725,10.76773647,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753483774003,4.68214377,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753483774335,4.68214377,186.04,186.0,38.56]
["bitfinex","SOLUSD",1753483774533,4.68214377,186.04,186.0,37.84]
["bitfinex","SOLUSD",1753483774823,4.68214377,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483775017,4.68214377,186.04,186.0,43.21633377]
["bitfinex","SOLUSD",1753483775227,4.68214377,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483775428,4.68214377,186.04,186.02,0.72]
["bitfinex","SOLUSD",1753483777102,4.68214377,186.04,186.0,130.61633377]
["bitfinex","SOLUSD",1753483777316,4.68214377,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483781130,5.34214377,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753483781328,4.68214377,186.02,186.01,0.72]
["bitfinex","SOLUSD",1753483781624,4.68214377,186.02,186.0,125.93]
["bitfinex","SOLUSD",1753483781834,5.34214377,186.03,186.0,125.93]
["bitfinex","SOLUSD",1753483782513,4.68214377,186.02,186.0,125.93]
["bitfinex","SOLUSD",1753483782910,4.68214377,186.02,186.0,125.24]
["bitfinex","SOLUSD",1753483783111,5.34214377,186.02,186.0,125.24]
["bitfinex","SOLUSD",1753483784347,5.34214377,186.02,186.0,87.4]
["bitfinex","SOLUSD",1753483785818,0.66,186.01,186.0,87.4]
["bitfinex","SOLUSD",1753483786149,5.34214377,186.01,186.0,87.4]
["bitfinex","SOLUSD",1753483790550,4.68214377,186.01,186.0,87.4]
["bitfinex","SOLUSD",1753483790853,5.34214377,186.01,185.98,151.24]
["bitfinex","SOLUSD",1753483791042,4.68214377,186.0,185.98,151.24]
["bitfinex","SOLUSD",1753483791225,5.34214377,186.0,185.98,151.24]
["bitfinex","SOLUSD",1753483791646,0.66,185.99,185.98,113.4]
["bitfinex","SOLUSD",1753483791819,0.66,185.99,185.97,37.82]
["bitfinex","SOLUSD",1753483792145,5.34214377,185.99,185.97,37.82]
["bitfinex","SOLUSD",1753483793949,4.68214377,186.0,185.97,38.51]
["bitfinex","SOLUSD",1753483794160,4.68214377,186.0,185.98,0.69]
["bitfinex","SOLUSD",1753483799252,4.68214377,186.01,185.98,0.69]
["bitfinex","SOLUSD",1753483799443,4.68214377,186.03,185.99,37.82]
["bitfinex","SOLUSD",1753483799750,4.68214377,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753483800539,4.68214377,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753483800740,2.9984041,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753483802242,3.6584041,186.03,185.99,38.51]
["bitfinex","SOLUSD",1753483802443,3.6584041,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753483802843,5.34530371,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753483803240,4.68530371,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753483803440,3.61675335,186.08,186.02,0.69]
["bitfinex","SOLUSD",1753483803646,5.34530371,186.09,186.03,37.82]
["bitfinex","SOLUSD",1753483803846,5.34530371,186.09,186.04,0.69]
["bitfinex","SOLUSD",1753483804047,5.34530371,186.09,186.05,37.8]
["bitfinex","SOLUSD",1753483804231,4.68530371,186.08,186.05,37.8]
["bitfinex","SOLUSD",1753483804430,4.68530371,186.06,186.0,0.28432314]
["bitfinex","SOLUSD",1753483804635,4.68530371,186.02,186.0,37.8]
["bitfinex","SOLUSD",1753483804942,5.34530371,186.02,186.0,37.8]
["bitfinex","SOLUSD",1753483808638,5.34530371,186.02,186.0,125.2]
["bitfinex","SOLUSD",1753483810745,5.34530371,186.02,186.0,87.4]
["bitfinex","SOLUSD",1753483811066,4.68530371,186.02,186.0,88.07]
["bitfinex","SOLUSD",1753483813072,5.27865981,186.08,186.0,87.4]
["bitfinex","SOLUSD",1753483813267,4.68530371,186.02,186.0,88.07]
["bitfinex","SOLUSD",1753483820347,4.68530371,186.02,186.0,125.2]
["bitfinex","SOLUSD",1753483820549,5.39530371,186.02,186.0,125.2]
["bitfinex","SOLUSD",1753483821156,4.68530371,186.01,186.0,125.2]
["bitfinex","SOLUSD",1753483821558,4.68530371,186.01,186.0,87.4]
["bitfinex","SOLUSD",1753483821758,5.39530371,186.01,185.96,114.07]
["bitfinex","SOLUSD",1753483822086,4.68530371,185.98,185.97,37.78]
["bitfinex","SOLUSD",1753483822387,5.39530371,185.98,185.92,87.4]
["bitfinex","SOLUSD",1753483822576,4.68530371,185.94,185.93,0.67]
["bitfinex","SOLUSD",1753483822776,4.68530371,185.94,185.93,38.45]
["bitfinex","SOLUSD",1753483823806,4.68530371,185.94,185.93,37.78]
["bitfinex","SOLUSD",1753483826792,3.00115376,185.94,185.93,37.78]
["bitfinex","SOLUSD",1753483827674,3.00115376,185.94,185.92,88.07]
["bitfinex","SOLUSD",1753483827852,3.00115376,185.94,185.92,125.85]
["bitfinex","SOLUSD",1753483830477,3.00115376,185.94,185.93,0.67]
["bitfinex","SOLUSD",1753483831068,3.00115376,185.94,185.92,125.18]
["bitfinex","SOLUSD",1753483831384,3.71115376,185.94,185.92,125.18]
["bitfinex","SOLUSD",1753483831597,3.00115376,185.94,185.92,125.18]
["bitfinex","SOLUSD",1753483831889,3.00115376,185.94,185.92,125.85]
["bitfinex","SOLUSD",1753483832061,3.00115376,185.95,185.92,125.85]
["bitfinex","SOLUSD",1753483832265,3.00115376,185.95,185.92,131.22863433]
["bitfinex","SOLUSD",1753483834176,3.00115376,185.95,185.92,125.85]
["bitfinex","SOLUSD",1753483834373,3.71115376,185.95,185.92,125.85]
["bitfinex","SOLUSD",1753483834589,3.71115376,185.95,185.92,131.22865253]
["bitfinex","SOLUSD",1753483834965,3.00115376,185.95,185.92,130.55865253]
["bitfinex","SOLUSD",1753483835168,3.00115376,185.95,185.93,0.67]
["bitfinex","SOLUSD",1753483836388,3.00115376,185.95,185.92,130.55865253]
["bitfinex","SOLUSD",1753483836588,3.00115376,185.95,185.94,0.67]
["bitfinex","SOLUSD",1753483837458,3.71115376,185.95,185.92,130.55865253]
["bitfinex","SOLUSD",1753483837885,3.71115376,185.95,185.92,131.22865253]
["bitfinex","SOLUSD",1753483838184,3.00115376,185.94,185.92,125.85]
["bitfinex","SOLUSD",1753483838384,3.70115376,185.94,185.92,125.18]
["bitfinex","SOLUSD",1753483839859,3.00115376,185.94,185.92,125.18]
["bitfinex","SOLUSD",1753483840065,3.00115376,185.93,185.91,37.78]
["bitfinex","SOLUSD",1753483840265,3.00115376,185.94,185.91,37.78]
["bitfinex","SOLUSD",1753483840574,3.00115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483842193,3.70115376,185.93,185.9,0.66]
["bitfinex","SOLUSD",1753483842369,3.70115376,185.93,185.9,38.44]
["bitfinex","SOLUSD",1753483842781,3.70115376,185.93,185.9,37.78]
["bitfinex","SOLUSD",1753483843000,3.70115376,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483843501,5.37774919,185.96,185.91,0.66]
["bitfinex","SOLUSD",1753483843693,3.00115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483844581,3.00115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483845386,0.7,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753483845608,3.00115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483846202,3.00115376,185.94,185.9,130.55913825]
["bitfinex","SOLUSD",1753483846510,3.70115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483848302,3.70115376,185.93,185.9,131.21913825]
["bitfinex","SOLUSD",1753483848508,3.00115376,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483849414,3.70115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483849811,3.70115376,185.94,185.9,130.55913825]
["bitfinex","SOLUSD",1753483849986,3.00115376,185.93,185.9,131.21913825]
["bitfinex","SOLUSD",1753483851027,3.00115376,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483853926,3.70115376,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483854519,3.70115376,185.93,185.9,130.55913825]
["bitfinex","SOLUSD",1753483854719,3.70115376,185.93,185.9,131.21913825]
["bitfinex","SOLUSD",1753483856913,3.70115376,185.93,185.9,130.55913825]
["bitfinex","SOLUSD",1753483857216,3.00115376,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483857601,3.00115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483858207,3.00115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483860804,3.70115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483861007,3.70115376,185.94,185.91,5.37886191]
["bitfinex","SOLUSD",1753483861205,3.70115376,185.94,185.91,6.03886191]
["bitfinex","SOLUSD",1753483861599,3.00115376,185.94,185.92,0.66]
["bitfinex","SOLUSD",1753483862804,3.70115376,185.94,185.91,6.03886191]
["bitfinex","SOLUSD",1753483863327,3.70115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483863624,0.7,185.93,185.9,130.55914133]
["bitfinex","SOLUSD",1753483863821,0.7,185.93,185.9,131.21914133]
["bitfinex","SOLUSD",1753483864026,0.7,185.93,185.91,0.66]
["bitfinex","SOLUSD",1753483864202,3.00115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483864402,3.70115376,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753483866315,3.00115376,185.94,185.9,130.55914133]
["bitfinex","SOLUSD",1753483866511,3.00115376,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753483866709,3.00115376,185.95,185.92,6.03861738]
["bitfinex","SOLUSD",1753483866922,3.00115376,185.95,185.93,0.66]
["bitfinex","SOLUSD",1753483867114,3.70115376,185.95,185.92,6.03861738]
["bitfinex","SOLUSD",1753483867517,3.00115376,185.94,185.91,5.37884642]
["bitfinex","SOLUSD",1753483867822,3.70115376,185.94,185.91,6.03884642]
["bitfinex","SOLUSD",1753483870732,3.70115376,185.94,185.91,93.43884642]
["bitfinex","SOLUSD",1753483873930,6.09721137,185.97,185.92,0.69]
["bitfinex","SOLUSD",1753483874131,3.00115376,185.94,185.91,92.77884642]
["bitfinex","SOLUSD",1753483874334,3.72115376,185.94,185.91,93.46884642]
["bitfinex","SOLUSD",1753483877636,3.72115376,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753483877937,3.00115376,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753483881540,3.72115376,185.95,185.92,0.69]
["bitfinex","SOLUSD",1753483884045,3.72115376,185.95,185.92,43.80859321]
["bitfinex","SOLUSD",1753483884343,3.72115376,185.95,185.92,38.43]
["bitfinex","SOLUSD",1753483886646,0.72,185.94,185.92,38.43]
["bitfinex","SOLUSD",1753483887145,3.72115376,185.94,185.92,37.74]
["bitfinex","SOLUSD",1753483887339,3.72115376,185.94,185.91,125.81]
["bitfinex","SOLUSD",1753483888953,3.72115376,185.94,185.91,125.12]
["bitfinex","SOLUSD",1753483889153,3.72115376,185.94,185.92,0.69]
["bitfinex","SOLUSD",1753483889667,3.00115376,185.95,185.91,130.49889959]
["bitfinex","SOLUSD",1753483889953,3.00115376,185.95,185.93,0.69]
["bitfinex","SOLUSD",1753483891567,3.00115376,185.96,185.93,5.3783473]
["bitfinex","SOLUSD",1753483891745,23.38196866,186.07,185.96,26.0]
["bitfinex","SOLUSD",1753483891746,3.72115376,186.02,185.96,26.0]
["bitfinex","SOLUSD",1753483892056,0.72,186.02,185.97,41.41115376]
["bitfinex","SOLUSD",1753483892236,3.72115376,186.02,185.97,37.72]
["bitfinex","SOLUSD",1753483892434,3.72115376,186.02,185.98,6.06686888]
["bitfinex","SOLUSD",1753483892639,3.72115376,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753483892953,0.72,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753483893252,3.00115376,186.0,185.97,37.72]
["bitfinex","SOLUSD",1753483893455,3.72115376,186.0,185.97,37.72]
["bitfinex","SOLUSD",1753483894957,0.72,186.0,185.97,37.72]
["bitfinex","SOLUSD",1753483895139,0.72,186.0,185.97,38.41]
["bitfinex","SOLUSD",1753483895762,9.09755579,186.0,185.97,38.41]
["bitfinex","SOLUSD",1753483897167,9.09755579,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483899565,3.72115376,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483900668,0.72,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483901157,3.72115376,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483903265,9.09754949,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483903766,8.37754949,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483903956,0.68,185.99,185.97,0.69]
["bitfinex","SOLUSD",1753483904968,8.37754949,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483905155,9.05754949,186.0,185.97,0.69]
["bitfinex","SOLUSD",1753483905359,0.68,185.99,185.97,0.69]
["bitfinex","SOLUSD",1753483905570,0.68,185.99,185.96,113.4]
["bitfinex","SOLUSD",1753483905776,3.00115376,185.97,185.91,0.69]
["bitfinex","SOLUSD",1753483905953,3.00115376,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483906147,0.68,185.94,185.91,6.06885213]
["bitfinex","SOLUSD",1753483906570,3.68115376,185.95,185.92,0.69]
["bitfinex","SOLUSD",1753483906957,3.00115376,185.94,185.9,37.7]
["bitfinex","SOLUSD",1753483907171,3.68115376,185.94,185.9,38.39]
["bitfinex","SOLUSD",1753483907471,3.68115376,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483909378,0.68,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483910059,3.00115376,185.95,185.92,0.69]
["bitfinex","SOLUSD",1753483910257,3.68115376,185.95,185.92,0.69]
["bitfinex","SOLUSD",1753483910880,3.68115376,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483913277,3.68115376,185.94,185.9,43.07919495]
["bitfinex","SOLUSD",1753483913278,3.00115376,185.94,185.9,43.07919495]
["bitfinex","SOLUSD",1753483913470,0.68,185.93,185.9,43.76919495]
["bitfinex","SOLUSD",1753483913671,0.68,185.93,185.9,131.16919495]
["bitfinex","SOLUSD",1753483915183,3.00115376,185.94,185.9,130.47919495]
["bitfinex","SOLUSD",1753483915392,3.68115376,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483917587,0.68,185.93,185.9,125.1]
["bitfinex","SOLUSD",1753483917769,3.68115376,185.93,185.9,125.1]
["bitfinex","SOLUSD",1753483917975,5.37808589,185.94,185.87,89.6987]
["bitfinex","SOLUSD",1753483917976,3.00115376,185.91,185.87,89.6987]
["bitfinex","SOLUSD",1753483918284,3.68115376,185.9,185.87,88.09]
["bitfinex","SOLUSD",1753483918960,3.68115376,185.9,185.87,93.47005483]
["bitfinex","SOLUSD",1753483919284,3.00115376,185.91,185.88,0.69]
["bitfinex","SOLUSD",1753483920271,3.68115376,185.91,185.88,0.69]
["bitfinex","SOLUSD",1753483921186,3.68115376,185.91,185.88,88.09]
["bitfinex","SOLUSD",1753483921968,3.68115376,185.91,185.89,0.69]
["bitfinex","SOLUSD",1753483922289,3.00115376,185.91,185.89,0.69]
["bitfinex","SOLUSD",1753483925401,3.68115376,185.91,185.88,88.09]
["bitfinex","SOLUSD",1753483925692,0.68,185.9,185.88,88.09]
["bitfinex","SOLUSD",1753483926082,3.68115376,185.9,185.88,88.09]
["bitfinex","SOLUSD",1753483926773,3.00115376,185.9,185.88,88.09]
["bitfinex","SOLUSD",1753483927397,3.68115376,185.91,185.88,88.09]
["bitfinex","SOLUSD",1753483927774,3.00115376,185.89,185.88,87.4]
["bitfinex","SOLUSD",1753483927991,3.68115376,185.89,185.86,125.77]
["bitfinex","SOLUSD",1753483928388,3.00115376,185.89,185.87,0.67]
["bitfinex","SOLUSD",1753483928598,3.00115376,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753483929102,3.68115376,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753483930000,0.68,185.91,185.88,0.67]
["bitfinex","SOLUSD",1753483930180,3.68115376,185.91,185.88,0.67]
["bitfinex","SOLUSD",1753483932288,3.68115376,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753483932500,3.68115376,185.9,185.86,130.46031155]
["bitfinex","SOLUSD",1753483932687,3.00115376,185.88,185.86,37.68]
["bitfinex","SOLUSD",1753483932890,3.68115376,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753483933110,0.68,185.87,185.85,125.08]
["bitfinex","SOLUSD",1753483933994,0.68,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753483936011,3.00115376,185.88,185.85,88.07]
["bitfinex","SOLUSD",1753483936206,3.68115376,185.88,185.85,88.07]
["bitfinex","SOLUSD",1753483938409,3.00115376,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753483940801,3.68115376,185.88,185.85,88.07]
["bitfinex","SOLUSD",1753483942285,3.00115376,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753483942987,3.68115376,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753483943792,3.00115376,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753483944313,3.68115376,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753483944611,3.00115376,185.86,185.85,87.4]
["bitfinex","SOLUSD",1753483946090,3.68115376,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753483946512,3.00115376,185.87,185.85,87.4]
["bitfinex","SOLUSD",1753483946719,3.00115376,185.86,185.85,87.4]
["bitfinex","SOLUSD",1753483947894,3.00115376,185.86,185.84,87.4]
["bitfinex","SOLUSD",1753483947895,3.68115376,185.86,185.84,87.4]
["bitfinex","SOLUSD",1753483948109,3.68115376,185.86,185.82,151.73]
["bitfinex","SOLUSD",1753483948426,3.68115376,185.86,185.83,0.67]
["bitfinex","SOLUSD",1753483950931,3.00115376,185.84,185.8,87.4]
["bitfinex","SOLUSD",1753483951097,3.00115376,185.81,185.78,130.44260758]
["bitfinex","SOLUSD",1753483951300,3.00115376,185.8,185.78,88.07]
["bitfinex","SOLUSD",1753483952215,3.00115376,185.81,185.78,88.07]
["bitfinex","SOLUSD",1753483953015,3.00115376,185.81,185.79,0.67]
["bitfinex","SOLUSD",1753483953202,3.68115376,185.81,185.78,87.4]
["bitfinex","SOLUSD",1753483953399,3.00115376,185.79,185.76,125.06]
["bitfinex","SOLUSD",1753483953600,3.68115376,185.79,185.76,125.06]
["bitfinex","SOLUSD",1753483953816,3.68115376,185.79,185.76,87.4]
["bitfinex","SOLUSD",1753483954210,3.68115376,185.78,185.76,87.4]
["bitfinex","SOLUSD",1753483954416,3.00115376,185.78,185.76,87.4]
["bitfinex","SOLUSD",1753483954619,3.68115376,185.79,185.76,87.4]
["bitfinex","SOLUSD",1753483954823,3.68115376,185.79,185.76,88.07]
["bitfinex","SOLUSD",1753483956624,0.68,185.79,185.76,88.07]
["bitfinex","SOLUSD",1753483956923,3.00115376,185.79,185.76,88.07]
["bitfinex","SOLUSD",1753483957505,3.68115376,185.79,185.76,88.07]
["bitfinex","SOLUSD",1753483958329,3.00115376,185.79,185.76,87.4]
["bitfinex","SOLUSD",1753483958532,3.00115376,185.79,185.77,0.69]
["bitfinex","SOLUSD",1753483959025,5.37981493,185.88,185.78,3.00115376]
["bitfinex","SOLUSD",1753483959199,3.00115376,185.84,185.79,41.35115376]
["bitfinex","SOLUSD",1753483959404,3.00115376,185.84,185.8,0.69]
["bitfinex","SOLUSD",1753483960532,3.00115376,185.84,185.81,0.69]
["bitfinex","SOLUSD",1753483960732,3.69115376,185.84,185.81,0.69]
["bitfinex","SOLUSD",1753483961037,5.38466001,185.84,185.81,0.69]
["bitfinex","SOLUSD",1753483962618,5.38466001,185.84,185.79,135.13683917]
["bitfinex","SOLUSD",1753483962829,0.69,185.83,185.8,0.69]
["bitfinex","SOLUSD",1753483965218,5.38466001,185.83,185.8,0.69]
["bitfinex","SOLUSD",1753483965537,0.69,185.83,185.8,0.69]
["bitfinex","SOLUSD",1753483967032,0.69,185.83,185.8,6.07210212]
["bitfinex","SOLUSD",1753483967426,5.38466001,185.84,185.8,6.07210212]
["bitfinex","SOLUSD",1753483967633,5.38466001,185.84,185.8,5.38210212]
["bitfinex","SOLUSD",1753483967829,5.38466001,185.87,185.81,43.04466001]
["bitfinex","SOLUSD",1753483968039,0.69,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753483968536,5.38466001,185.86,185.82,6.07153731]
["bitfinex","SOLUSD",1753483970938,5.38466001,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753483971241,0.69,185.85,185.82,92.78153731]
["bitfinex","SOLUSD",1753483971412,0.69,185.85,185.82,93.47153731]
["bitfinex","SOLUSD",1753483971928,4.69466001,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753483972130,5.38466001,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753483973044,0.69,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753483975531,4.69466001,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753483975743,0.69,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753483975923,0.69,185.86,185.83,6.07125804]
["bitfinex","SOLUSD",1753483977842,26.0,185.92,185.84,5.38466001]
["bitfinex","SOLUSD",1753483978036,0.69,185.91,185.86,4.69466001]
["bitfinex","SOLUSD",1753483978239,0.69,185.91,185.87,0.69]
["bitfinex","SOLUSD",1753483978445,0.69,185.91,185.88,0.69]
["bitfinex","SOLUSD",1753483978827,43.04466001,185.93,185.89,0.69]
["bitfinex","SOLUSD",1753483979144,0.69,185.92,185.89,0.69]
["bitfinex","SOLUSD",1753483979521,37.66,185.93,185.9,0.69]
["bitfinex","SOLUSD",1753483979942,38.35,185.93,185.9,0.69]
["bitfinex","SOLUSD",1753483980135,38.35,185.93,185.89,5.37946265]
["bitfinex","SOLUSD",1753483980452,38.35,185.93,185.89,6.06946265]
["bitfinex","SOLUSD",1753483981248,0.69,185.92,185.89,6.06946265]
["bitfinex","SOLUSD",1753483982620,37.66,185.93,185.89,6.06946265]
["bitfinex","SOLUSD",1753483982826,38.35,185.93,185.89,6.06946265]
["bitfinex","SOLUSD",1753483983623,0.69,185.93,185.9,0.69]
["bitfinex","SOLUSD",1753483987548,0.69,185.93,185.9,6.06916869]
["bitfinex","SOLUSD",1753483987753,3.69143777,185.95,185.91,0.69]
["bitfinex","SOLUSD",1753483987931,3.00143777,185.95,185.91,0.69]
["bitfinex","SOLUSD",1753483988133,0.67,185.94,185.91,0.69]
["bitfinex","SOLUSD",1753483988990,0.67,185.94,185.91,6.06876863]
["bitfinex","SOLUSD",1753483989150,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753483991466,0.67,185.93,185.9,131.09917307]
["bitfinex","SOLUSD",1753483993280,3.00143777,185.95,185.9,130.41917307]
["bitfinex","SOLUSD",1753483993454,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753483993872,3.00143777,185.95,185.9,130.41917307]
["bitfinex","SOLUSD",1753483994173,3.67143777,185.95,185.91,0.68]
["bitfinex","SOLUSD",1753483994976,0.67,185.95,185.91,6.0588893]
["bitfinex","SOLUSD",1753483995177,0.67,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753483999080,8.37895161,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753483999381,8.37895161,185.96,185.91,6.0588893]
["bitfinex","SOLUSD",1753483999382,0.67,185.94,185.91,6.0588893]
["bitfinex","SOLUSD",1753484000475,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753484001063,0.67,185.93,185.9,134.10058737]
["bitfinex","SOLUSD",1753484001878,0.67,185.93,185.9,131.0991496]
["bitfinex","SOLUSD",1753484002079,8.37928198,185.95,185.9,130.4191496]
["bitfinex","SOLUSD",1753484002382,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753484003082,0.67,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753484003474,0.67,185.94,185.9,131.0991496]
["bitfinex","SOLUSD",1753484003665,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753484008291,0.67,185.94,185.9,130.4191496]
["bitfinex","SOLUSD",1753484008704,0.67,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753484009898,3.67143777,185.97,185.92,41.30143777]
["bitfinex","SOLUSD",1753484010099,3.67143777,185.97,185.92,37.62]
["bitfinex","SOLUSD",1753484010305,3.00143777,185.97,185.93,0.68]
["bitfinex","SOLUSD",1753484010470,0.67,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753484011693,3.67143777,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753484012707,0.67,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753484012994,3.67143777,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753484014597,3.67143777,185.96,185.93,6.05832669]
["bitfinex","SOLUSD",1753484014790,0.67,185.96,185.93,6.05832669]
["bitfinex","SOLUSD",1753484016475,3.67143777,185.97,185.94,0.68]
["bitfinex","SOLUSD",1753484017195,40.64143777,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753484017491,38.31,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753484017694,41.31143777,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753484018000,3.67143777,185.99,185.96,0.7]
["bitfinex","SOLUSD",1753484018387,0.71,185.98,185.96,0.7]
["bitfinex","SOLUSD",1753484018791,0.71,185.98,185.95,0.7]
["bitfinex","SOLUSD",1753484021403,3.71143777,186.0,185.96,0.7]
["bitfinex","SOLUSD",1753484021601,0.71,185.99,185.96,0.7]
["bitfinex","SOLUSD",1753484022310,0.71,186.03,185.96,96.47892579]
["bitfinex","SOLUSD",1753484022509,3.71143777,186.03,185.98,3.00143777]
["bitfinex","SOLUSD",1753484022807,0.71,186.02,185.99,0.7]
["bitfinex","SOLUSD",1753484023004,3.71143777,186.02,185.99,0.7]
["bitfinex","SOLUSD",1753484024506,0.71,186.02,185.99,0.7]
["bitfinex","SOLUSD",1753484024691,3.71143777,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753484025689,0.71,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753484028711,37.6,186.04,186.0,6.07616508]
["bitfinex","SOLUSD",1753484028892,0.71,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484029509,0.71,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753484029813,0.71,186.03,186.0,6.07616508]
["bitfinex","SOLUSD",1753484030118,0.71,186.03,186.0,5.37616508]
["bitfinex","SOLUSD",1753484030412,0.71,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753484030599,3.71143777,186.05,186.01,0.7]
["bitfinex","SOLUSD",1753484030801,0.71,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484031309,0.71,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753484031908,3.00143777,186.05,186.01,0.7]
["bitfinex","SOLUSD",1753484031909,0.71,186.05,186.01,0.7]
["bitfinex","SOLUSD",1753484032216,0.71,186.04,186.0,6.07616508]
["bitfinex","SOLUSD",1753484032402,3.00143777,186.05,186.0,6.07616508]
["bitfinex","SOLUSD",1753484032611,0.71,186.03,186.0,6.07616508]
["bitfinex","SOLUSD",1753484033401,0.71,186.03,186.0,93.47616508]
["bitfinex","SOLUSD",1753484034525,0.71,186.03,186.01,0.7]
["bitfinex","SOLUSD",1753484034713,5.37436064,186.07,186.01,6.07587757]
["bitfinex","SOLUSD",1753484034898,26.0,186.08,186.02,0.7]
["bitfinex","SOLUSD",1753484034899,3.71143777,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753484035411,3.00143777,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753484035732,0.71,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753484035891,0.71,186.03,186.0,130.35632912]
["bitfinex","SOLUSD",1753484036094,0.71,186.03,186.0,131.05632912]
["bitfinex","SOLUSD",1753484036895,5.37482541,186.06,186.0,130.35632912]
["bitfinex","SOLUSD",1753484037113,3.71143777,186.05,186.01,0.7]
["bitfinex","SOLUSD",1753484037529,5.37482541,186.06,186.01,0.7]
["bitfinex","SOLUSD",1753484037710,9.08626318,186.06,186.01,0.7]
["bitfinex","SOLUSD",1753484038102,0.71,186.05,186.01,0.7]
["bitfinex","SOLUSD",1753484039232,0.71,186.05,186.0,133.35776689]
["bitfinex","SOLUSD",1753484039402,0.71,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753484040223,0.71,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484040414,3.00143777,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484040609,0.71,186.03,186.0,125.68]
["bitfinex","SOLUSD",1753484040819,3.71143777,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484041216,0.71,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753484042637,8.37636095,186.05,186.0,124.98]
["bitfinex","SOLUSD",1753484042928,0.71,186.03,186.0,125.68]
["bitfinex","SOLUSD",1753484043300,0.71,186.05,186.01,3.70143777]
["bitfinex","SOLUSD",1753484043503,0.71,186.07,186.02,3.70143777]
["bitfinex","SOLUSD",1753484043803,0.71,186.07,186.03,0.7]
["bitfinex","SOLUSD",1753484044017,0.71,186.07,186.03,38.26]
["bitfinex","SOLUSD",1753484044317,0.71,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753484044724,37.58,186.09,186.04,3.70143777]
["bitfinex","SOLUSD",1753484044929,37.58,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753484045124,3.71143777,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753484045304,0.71,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753484046014,0.71,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753484047225,9.08534312,186.09,186.03,45.93691209]
["bitfinex","SOLUSD",1753484047529,3.00143777,186.05,186.0,29.70143777]
["bitfinex","SOLUSD",1753484047702,3.71143777,186.04,186.0,26.7]
["bitfinex","SOLUSD",1753484048013,0.71,186.03,186.0,26.7]
["bitfinex","SOLUSD",1753484049825,0.71,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753484050128,0.71,186.03,185.97,0.69]
["bitfinex","SOLUSD",1753484050129,0.7,186.02,185.97,0.69]
["bitfinex","SOLUSD",1753484050331,0.7,186.02,185.98,37.56]
["bitfinex","SOLUSD",1753484050619,0.7,186.01,185.98,38.25]
["bitfinex","SOLUSD",1753484052232,0.7,186.01,185.98,0.69]
["bitfinex","SOLUSD",1753484052407,0.7,186.01,185.98,38.25]
["bitfinex","SOLUSD",1753484054323,0.7,186.01,185.98,125.65]
["bitfinex","SOLUSD",1753484054522,5.37577819,186.02,185.98,124.96]
["bitfinex","SOLUSD",1753484054731,6.07577819,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753484055617,5.37547707,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753484055915,6.07547707,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753484056231,0.7,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753484057430,6.07555483,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753484061436,0.7,186.02,185.98,134.02830268]
["bitfinex","SOLUSD",1753484061613,0.7,186.02,185.98,133.33830268]
["bitfinex","SOLUSD",1753484061812,0.7,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753484063732,5.37555483,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753484063950,6.07555483,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753484064421,6.07555483,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753484065149,0.7,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753484070711,0.7,186.01,185.99,0.69]
["bitfinex","SOLUSD",1753484070916,0.7,186.01,185.98,131.0268571]
["bitfinex","SOLUSD",1753484071332,0.7,186.01,185.98,125.65]
["bitfinex","SOLUSD",1753484071558,0.7,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753484071733,0.7,186.01,185.99,0.69]
["bitfinex","SOLUSD",1753484071931,0.7,186.01,185.98,124.96]
["bitfinex","SOLUSD",1753484072134,0.7,186.01,185.98,125.65]
["bitfinex","SOLUSD",1753484073348,0.7,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753484073522,0.7,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753484074534,0.7,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753484074734,3.6144512,186.06,186.01,0.69]
["bitfinex","SOLUSD",1753484074735,3.6144512,186.07,186.02,0.69]
["bitfinex","SOLUSD",1753484074927,0.7,186.08,186.04,3.00143777]
["bitfinex","SOLUSD",1753484075132,0.7,186.09,186.05,0.69]
["bitfinex","SOLUSD",1753484075443,0.7,186.09,186.05,38.23]
["bitfinex","SOLUSD",1753484075626,0.7,186.09,186.05,41.23143777]
["bitfinex","SOLUSD",1753484078051,6.07323887,186.11,186.06,3.69143777]
["bitfinex","SOLUSD",1753484078232,3.00143777,186.11,186.06,3.00143777]
["bitfinex","SOLUSD",1753484078433,0.68,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753484079643,44.0402,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753484079644,9.05436952,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753484079856,8.37436952,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753484080162,0.68,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753484084344,3.00143777,186.15,186.09,3.00143777]
["bitfinex","SOLUSD",1753484084559,3.68143777,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753484084740,0.68,186.14,186.1,0.66]
["bitfinex","SOLUSD",1753484085063,0.68,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484085234,0.68,186.13,186.09,88.06]
["bitfinex","SOLUSD",1753484085439,0.68,186.13,186.09,90.40143777]
["bitfinex","SOLUSD",1753484085738,0.68,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484085933,0.68,186.13,186.11,37.52]
["bitfinex","SOLUSD",1753484088067,6.05225877,186.15,186.11,38.18]
["bitfinex","SOLUSD",1753484088239,3.68143777,186.14,186.11,37.52]
["bitfinex","SOLUSD",1753484088561,0.68,186.13,186.11,37.52]
["bitfinex","SOLUSD",1753484089256,0.68,186.12,186.11,37.52]
["bitfinex","SOLUSD",1753484091255,9.05375765,186.14,186.11,37.52]
["bitfinex","SOLUSD",1753484091660,0.68,186.13,186.11,37.52]
["bitfinex","SOLUSD",1753484093577,0.68,186.12,186.1,37.52]
["bitfinex","SOLUSD",1753484094110,8.37375765,186.14,186.1,37.52]
["bitfinex","SOLUSD",1753484094259,8.37375765,186.14,186.1,38.18]
["bitfinex","SOLUSD",1753484094463,9.05375765,186.14,186.1,38.18]
["bitfinex","SOLUSD",1753484094663,6.05231988,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484094880,9.05375765,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484095485,8.37355134,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753484095652,9.05355134,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753484096173,3.00143777,186.15,186.11,37.52]
["bitfinex","SOLUSD",1753484096371,8.37324322,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753484096981,9.05324322,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753484098268,0.68,186.15,186.11,125.58]
["bitfinex","SOLUSD",1753484099689,3.68143777,186.15,186.11,125.58]
["bitfinex","SOLUSD",1753484099898,9.05351279,186.15,186.11,125.58]
["bitfinex","SOLUSD",1753484100310,0.68,186.14,186.11,124.92]
["bitfinex","SOLUSD",1753484100586,3.00143777,186.12,186.11,87.4]
["bitfinex","SOLUSD",1753484100767,3.00143777,186.12,186.1,37.5]
["bitfinex","SOLUSD",1753484100966,3.68143777,186.12,186.1,37.5]
["bitfinex","SOLUSD",1753484101168,0.68,186.12,186.1,37.5]
["bitfinex","SOLUSD",1753484101378,0.68,186.12,186.09,88.06]
["bitfinex","SOLUSD",1753484101568,6.0531664,186.11,186.09,87.4]
["bitfinex","SOLUSD",1753484102780,0.68,186.11,186.09,87.4]
["bitfinex","SOLUSD",1753484104479,0.68,186.11,186.08,38.16]
["bitfinex","SOLUSD",1753484105500,9.05468395,186.11,186.08,38.16]
["bitfinex","SOLUSD",1753484106406,8.37468395,186.11,186.08,38.16]
["bitfinex","SOLUSD",1753484107102,3.00143777,186.11,186.08,38.16]
["bitfinex","SOLUSD",1753484107480,3.00143777,186.11,186.08,37.5]
["bitfinex","SOLUSD",1753484107681,3.00143777,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753484107899,3.68143777,186.1,186.03,0.66]
["bitfinex","SOLUSD",1753484108105,3.00143777,186.06,186.04,37.5]
["bitfinex","SOLUSD",1753484108302,3.00143777,186.06,186.04,38.19]
["bitfinex","SOLUSD",1753484108501,3.00143777,186.06,186.04,37.5]
["bitfinex","SOLUSD",1753484108709,3.00143777,186.07,186.05,0.69]
["bitfinex","SOLUSD",1753484109175,3.00143777,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753484109375,8.37552788,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753484110299,3.00143777,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753484111307,3.00143777,186.08,186.05,38.19]
["bitfinex","SOLUSD",1753484111808,3.66143777,186.08,186.05,38.19]
["bitfinex","SOLUSD",1753484113100,3.00143777,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753484113902,3.00143777,186.08,186.05,37.5]
["bitfinex","SOLUSD",1753484113903,5.37343902,186.11,186.05,37.5]
["bitfinex","SOLUSD",1753484114106,3.00143777,186.09,186.07,0.69]
["bitfinex","SOLUSD",1753484114309,3.00143777,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753484114497,0.66,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753484114705,3.00143777,186.11,186.06,0.69]
["bitfinex","SOLUSD",1753484114900,3.66143777,186.11,186.06,0.69]
["bitfinex","SOLUSD",1753484115097,3.66143777,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753484115887,0.66,186.09,186.05,38.19]
["bitfinex","SOLUSD",1753484116089,0.66,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753484116495,9.03503065,186.1,186.06,0.69]
["bitfinex","SOLUSD",1753484118505,3.61424023,186.13,186.08,26.0]
["bitfinex","SOLUSD",1753484118712,0.66,186.15,186.1,3.00143777]
["bitfinex","SOLUSD",1753484119011,0.66,186.15,186.11,0.69]
["bitfinex","SOLUSD",1753484119215,0.66,186.15,186.12,37.5]
["bitfinex","SOLUSD",1753484119400,11.98711271,186.17,186.12,37.5]
["bitfinex","SOLUSD",1753484119586,0.66,186.16,186.12,38.19]
["bitfinex","SOLUSD",1753484119786,9.03327597,186.16,186.12,37.5]
["bitfinex","SOLUSD",1753484119986,0.66,186.15,186.12,37.5]
["bitfinex","SOLUSD",1753484120203,8.37327597,186.16,186.12,37.5]
["bitfinex","SOLUSD",1753484120414,0.66,186.14,186.12,37.5]
["bitfinex","SOLUSD",1753484120615,0.66,186.13,186.08,117.09143777]
["bitfinex","SOLUSD",1753484120823,0.66,186.12,186.09,38.19]
["bitfinex","SOLUSD",1753484120985,4.67992932,186.14,186.09,38.19]
["bitfinex","SOLUSD",1753484120986,0.66,186.14,186.1,0.69]
["bitfinex","SOLUSD",1753484121190,0.66,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484121987,0.66,186.12,186.09,42.17992932]
["bitfinex","SOLUSD",1753484122213,0.66,186.12,186.09,38.19]
["bitfinex","SOLUSD",1753484122813,4.27588853,186.17,186.11,4.67992932]
["bitfinex","SOLUSD",1753484123003,0.66,186.17,186.13,4.67992932]
["bitfinex","SOLUSD",1753484123216,0.66,186.17,186.14,0.69]
["bitfinex","SOLUSD",1753484124170,10.71140937,186.17,186.14,0.69]
["bitfinex","SOLUSD",1753484124426,0.66,186.16,186.13,37.56]
["bitfinex","SOLUSD",1753484126023,0.66,186.16,186.13,38.25]
["bitfinex","SOLUSD",1753484128945,0.66,186.16,186.13,37.56]
["bitfinex","SOLUSD",1753484129312,0.66,186.16,186.13,38.25]
["bitfinex","SOLUSD",1753484131116,0.66,186.16,186.13,0.69]
["bitfinex","SOLUSD",1753484131437,0.66,186.16,186.13,38.21]
["bitfinex","SOLUSD",1753484133141,5.33992932,186.16,186.13,38.21]
["bitfinex","SOLUSD",1753484134617,0.66,186.16,186.13,38.21]
["bitfinex","SOLUSD",1753484134941,10.71141656,186.17,186.13,38.21]
["bitfinex","SOLUSD",1753484135724,10.71141656,186.17,186.14,0.69]
["bitfinex","SOLUSD",1753484136347,4.67992932,186.16,186.14,0.69]
["bitfinex","SOLUSD",1753484136845,5.33992932,186.16,186.13,38.21]
["bitfinex","SOLUSD",1753484137247,4.67992932,186.16,186.14,0.69]
["bitfinex","SOLUSD",1753484140046,5.35992932,186.15,186.11,87.4]
["bitfinex","SOLUSD",1753484140235,4.67992932,186.12,186.08,26.67]
["bitfinex","SOLUSD",1753484140563,10.73280961,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484140741,5.37265433,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753484140930,8.36790839,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753484141863,2.99552435,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753484142658,8.36813419,186.13,186.11,0.67]
["bitfinex","SOLUSD",1753484143070,9.04813419,186.13,186.09,37.5]
["bitfinex","SOLUSD",1753484143281,3.67552435,186.12,186.09,37.5]
["bitfinex","SOLUSD",1753484143575,3.67552435,186.11,186.09,37.5]
["bitfinex","SOLUSD",1753484145178,2.99552435,186.11,186.09,37.5]
["bitfinex","SOLUSD",1753484145476,8.36870445,186.11,186.09,37.5]
["bitfinex","SOLUSD",1753484145664,3.67552435,186.1,186.06,0.67]
["bitfinex","SOLUSD",1753484145868,2.99552435,186.08,186.04,38.17]
["bitfinex","SOLUSD",1753484146169,3.67552435,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484146947,2.99552435,186.08,186.04,37.5]
["bitfinex","SOLUSD",1753484147158,2.99552435,186.08,186.06,0.67]
["bitfinex","SOLUSD",1753484147354,2.99552435,186.08,186.07,0.67]
["bitfinex","SOLUSD",1753484147567,2.99552435,186.09,186.07,0.67]
["bitfinex","SOLUSD",1753484148354,9.04937823,186.09,186.05,0.67]
["bitfinex","SOLUSD",1753484148651,9.04937823,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484148861,5.3626465,186.08,186.04,38.17]
["bitfinex","SOLUSD",1753484149581,5.3626465,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484149883,4.6826465,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484151465,10.0564286,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484151648,4.6826465,186.08,186.04,38.17]
["bitfinex","SOLUSD",1753484151850,4.6826465,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484152464,5.3626465,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484154071,4.6826465,186.08,186.04,37.5]
["bitfinex","SOLUSD",1753484154254,5.3626465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484154772,4.6826465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484154960,4.6826465,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753484155565,4.6826465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484155566,5.3626465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484155870,5.3626465,186.07,186.04,38.17]
["bitfinex","SOLUSD",1753484156357,0.68,186.06,186.04,37.5]
["bitfinex","SOLUSD",1753484156554,4.6826465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484156762,5.3626465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484157077,5.3626465,186.07,186.04,38.17]
["bitfinex","SOLUSD",1753484158667,4.6826465,186.07,186.04,38.17]
["bitfinex","SOLUSD",1753484158978,4.6826465,186.07,186.04,37.5]
["bitfinex","SOLUSD",1753484159170,4.6826465,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753484160678,6.05404168,186.08,186.04,37.5]
["bitfinex","SOLUSD",1753484160679,4.6826465,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484160976,4.6826465,186.09,186.06,38.17]
["bitfinex","SOLUSD",1753484161169,4.6826465,186.09,186.07,0.67]
["bitfinex","SOLUSD",1753484162365,5.3626465,186.09,186.06,37.5]
["bitfinex","SOLUSD",1753484162561,5.3626465,186.09,186.06,38.17]
["bitfinex","SOLUSD",1753484163366,4.6826465,186.09,186.06,38.17]
["bitfinex","SOLUSD",1753484163878,10.73641409,186.09,186.06,38.17]
["bitfinex","SOLUSD",1753484165384,10.05641409,186.09,186.06,37.5]
["bitfinex","SOLUSD",1753484165683,4.6826465,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753484166569,5.3626465,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484167079,0.68,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484167279,5.3626465,186.1,186.06,42.87438809]
["bitfinex","SOLUSD",1753484167473,5.3626465,186.1,186.06,43.54438809]
["bitfinex","SOLUSD",1753484167788,5.3626465,186.1,186.06,38.17]
["bitfinex","SOLUSD",1753484168168,5.3626465,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753484170771,3.67642545,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753484171991,0.68,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753484172177,3.67642545,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753484180588,0.72,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753484181397,3.71642545,186.09,186.06,37.5]
["bitfinex","SOLUSD",1753484181595,0.72,186.08,186.05,87.4]
["bitfinex","SOLUSD",1753484181802,2.99642545,186.06,186.02,88.1]
["bitfinex","SOLUSD",1753484182095,3.71642545,186.06,186.03,38.22]
["bitfinex","SOLUSD",1753484188688,5.37437806,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753484189001,2.99642545,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753484189383,3.61668668,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753484189708,2.99642545,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753484189890,2.99642545,186.11,186.09,0.7]
["bitfinex","SOLUSD",1753484190984,3.71642545,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753484191209,0.72,186.11,186.07,43.63421052]
["bitfinex","SOLUSD",1753484191407,0.72,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753484192611,6.09269936,186.13,186.09,0.7]
["bitfinex","SOLUSD",1753484192812,9.08912481,186.13,186.09,0.7]
["bitfinex","SOLUSD",1753484192986,8.36912481,186.13,186.09,0.7]
["bitfinex","SOLUSD",1753484193314,0.72,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753484195389,0.72,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753484197689,3.71642545,186.12,186.09,0.7]
["bitfinex","SOLUSD",1753484197889,3.71642545,186.12,186.08,0.7]
["bitfinex","SOLUSD",1753484198104,0.68,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753484198818,8.36912481,186.13,186.07,45.93063597]
["bitfinex","SOLUSD",1753484199115,0.68,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753484199490,3.67642545,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484201324,2.99642545,186.13,186.08,8.37033659]
["bitfinex","SOLUSD",1753484201505,0.68,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753484202599,6.05236541,186.14,186.09,0.69]
["bitfinex","SOLUSD",1753484203117,0.68,186.13,186.09,0.69]
["bitfinex","SOLUSD",1753484203318,0.68,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484204719,8.36879086,186.14,186.1,0.69]
["bitfinex","SOLUSD",1753484204895,0.68,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753484206500,2.99642545,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484206702,9.04878544,186.14,186.1,0.69]
["bitfinex","SOLUSD",1753484206908,0.68,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484207619,0.68,186.13,186.08,5.37391114]
["bitfinex","SOLUSD",1753484207821,0.68,186.15,186.11,0.69]
["bitfinex","SOLUSD",1753484208020,0.68,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484208602,0.68,186.14,186.11,6.06308008]
["bitfinex","SOLUSD",1753484214906,0.68,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484215925,3.67642545,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484217120,0.68,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484219433,0.68,186.14,186.12,6.06283172]
["bitfinex","SOLUSD",1753484219636,0.68,186.15,186.12,6.06283172]
["bitfinex","SOLUSD",1753484220317,6.4229,186.22,186.13,0.69]
["bitfinex","SOLUSD",1753484220528,0.68,186.19,186.16,2.99642545]
["bitfinex","SOLUSD",1753484220833,0.68,186.2,186.17,0.69]
["bitfinex","SOLUSD",1753484222036,0.68,186.21,186.17,9.05784443]
["bitfinex","SOLUSD",1753484222215,37.5,186.24,186.19,2.99642545]
["bitfinex","SOLUSD",1753484222415,37.5,186.24,186.17,42.87141898]
["bitfinex","SOLUSD",1753484222416,0.68,186.24,186.2,3.68642545]
["bitfinex","SOLUSD",1753484222617,0.68,186.24,186.21,2.99642545]
["bitfinex","SOLUSD",1753484222920,2.99642545,186.26,186.21,2.99642545]
["bitfinex","SOLUSD",1753484222921,0.68,186.26,186.22,0.69]
["bitfinex","SOLUSD",1753484223137,8.36504648,186.27,186.22,0.69]
["bitfinex","SOLUSD",1753484223138,0.68,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753484223308,0.68,186.24,186.21,3.68642545]
["bitfinex","SOLUSD",1753484223739,0.68,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753484225227,0.68,186.24,186.2,2.99642545]
["bitfinex","SOLUSD",1753484225419,9.04591801,186.24,186.18,0.69]
["bitfinex","SOLUSD",1753484225619,0.68,186.23,186.19,2.99642545]
["bitfinex","SOLUSD",1753484225814,0.68,186.23,186.19,3.68642545]
["bitfinex","SOLUSD",1753484226137,0.68,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753484226832,0.68,186.26,186.21,0.69]
["bitfinex","SOLUSD",1753484227131,2.99642545,186.26,186.21,0.69]
["bitfinex","SOLUSD",1753484227439,3.67642545,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753484227823,0.68,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753484228341,6.04917208,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753484230144,8.36559753,186.25,186.2,2.99642545]
["bitfinex","SOLUSD",1753484230325,0.72,186.24,186.2,3.69642545]
["bitfinex","SOLUSD",1753484231045,0.72,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753484231336,8.36559753,186.25,186.2,2.99642545]
["bitfinex","SOLUSD",1753484231540,0.72,186.23,186.2,0.7]
["bitfinex","SOLUSD",1753484232931,3.71642545,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753484233142,0.72,186.23,186.2,26.7]
["bitfinex","SOLUSD",1753484234242,8.36559753,186.25,186.2,26.7]
["bitfinex","SOLUSD",1753484234448,0.72,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753484235331,5.36917208,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753484235528,6.08917208,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753484235746,9.08559753,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753484236160,9.08559753,186.25,186.2,34.3669392]
["bitfinex","SOLUSD",1753484236329,6.08917208,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484236525,9.08559753,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484237071,5.36892883,186.26,186.21,8.36663595]
["bitfinex","SOLUSD",1753484237225,9.08535428,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753484238234,8.36535428,186.26,186.2,34.36693034]
["bitfinex","SOLUSD",1753484238530,0.72,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484241833,9.08535428,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753484242031,0.72,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484245049,0.72,186.25,186.2,121.76693034]
["bitfinex","SOLUSD",1753484245356,0.72,186.25,186.23,0.7]
["bitfinex","SOLUSD",1753484246430,0.72,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484247156,2.99642545,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753484248054,3.71642545,186.26,186.22,6.06980444]
["bitfinex","SOLUSD",1753484248259,3.71642545,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753484248860,2.99642545,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484249040,2.99642545,186.29,186.24,3.69642545]
["bitfinex","SOLUSD",1753484249240,42.8277307,186.3,186.25,0.7]
["bitfinex","SOLUSD",1753484249241,0.72,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484249555,0.72,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484250860,9.08441891,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484251058,3.71642545,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484251855,0.72,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484252755,3.71642545,186.29,186.24,6.06932913]
["bitfinex","SOLUSD",1753484252944,0.72,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484253759,0.72,186.28,186.25,6.069088]
["bitfinex","SOLUSD",1753484256069,42.82770871,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1753484256254,3.71642545,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484256569,0.72,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753484257447,0.72,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484259766,0.72,186.28,186.25,6.06904469]
["bitfinex","SOLUSD",1753484260062,0.72,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753484260844,0.72,186.28,186.24,8.36584125]
["bitfinex","SOLUSD",1753484261059,0.72,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484262254,2.99642545,186.29,186.25,0.7]
["bitfinex","SOLUSD",1753484262556,0.7,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484263662,0.7,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753484264265,0.7,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484264763,0.7,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753484265273,46.52419815,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753484265463,0.7,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484265667,2.99642545,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753484265980,3.69642545,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753484266981,3.69642545,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753484268374,3.61432979,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753484268669,0.7,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753484269173,0.7,186.32,186.28,2.99642545]
["bitfinex","SOLUSD",1753484269364,0.7,186.32,186.3,0.7]
["bitfinex","SOLUSD",1753484269773,0.7,186.32,186.28,2.99642545]
["bitfinex","SOLUSD",1753484269774,0.7,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1753484269972,0.7,186.32,186.29,6.06797466]
["bitfinex","SOLUSD",1753484270659,2.99642545,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1753484270860,0.7,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753484272268,0.7,186.33,186.29,8.36440011]
["bitfinex","SOLUSD",1753484272570,0.7,186.33,186.31,0.7]
["bitfinex","SOLUSD",1753484274165,2.99642545,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753484274668,3.69642545,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753484275076,0.7,186.33,186.29,9.06430668]
["bitfinex","SOLUSD",1753484275275,0.7,186.33,186.29,8.36430668]
["bitfinex","SOLUSD",1753484275581,0.7,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753484276079,0.7,186.32,186.29,9.06430668]
["bitfinex","SOLUSD",1753484276788,8.36297751,186.34,186.29,9.06430668]
["bitfinex","SOLUSD",1753484276789,8.36297751,186.34,186.29,8.36430668]
["bitfinex","SOLUSD",1753484276971,0.7,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753484280883,8.36297751,186.34,186.3,0.7]
["bitfinex","SOLUSD",1753484280884,2.99642545,186.34,186.3,0.7]
["bitfinex","SOLUSD",1753484281400,0.7,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753484282292,8.36275546,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753484282590,0.7,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753484282973,8.36275546,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753484283174,0.7,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753484287089,0.7,186.33,186.3,38.14]
["bitfinex","SOLUSD",1753484290594,6.06686315,186.33,186.3,38.14]
["bitfinex","SOLUSD",1753484290809,0.7,186.33,186.3,38.14]
["bitfinex","SOLUSD",1753484292699,0.7,186.33,186.3,37.44]
["bitfinex","SOLUSD",1753484292908,0.7,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753484293090,8.36304145,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753484293280,6.036616,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753484294300,0.67,186.33,186.3,38.1]
["bitfinex","SOLUSD",1753484294499,5.366616,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753484294806,6.036616,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753484297610,6.03617227,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753484297908,0.67,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753484298096,0.67,186.36,186.33,37.44]
["bitfinex","SOLUSD",1753484298298,0.67,186.36,186.33,38.1]
["bitfinex","SOLUSD",1753484300508,0.67,186.35,186.33,37.44]
["bitfinex","SOLUSD",1753484301886,9.03271971,186.35,186.33,37.44]
["bitfinex","SOLUSD",1753484302202,3.66642545,186.34,186.31,37.44]
["bitfinex","SOLUSD",1753484302407,0.67,186.33,186.31,37.44]
["bitfinex","SOLUSD",1753484303111,0.67,186.33,186.31,38.1]
["bitfinex","SOLUSD",1753484303412,0.67,186.33,186.29,87.4]
["bitfinex","SOLUSD",1753484303586,2.99642545,186.32,186.29,124.84]
["bitfinex","SOLUSD",1753484303786,0.67,186.31,186.29,124.84]
["bitfinex","SOLUSD",1753484303988,6.03757043,186.31,186.29,124.84]
["bitfinex","SOLUSD",1753484304605,0.67,186.3,186.29,87.4]
["bitfinex","SOLUSD",1753484305612,3.66642545,186.3,186.29,87.4]
["bitfinex","SOLUSD",1753484305813,3.66642545,186.3,186.27,37.44]
["bitfinex","SOLUSD",1753484306108,9.03427886,186.3,186.27,38.1]
["bitfinex","SOLUSD",1753484306708,0.67,186.29,186.27,37.44]
["bitfinex","SOLUSD",1753484307905,6.0381455,186.29,186.27,37.44]
["bitfinex","SOLUSD",1753484308599,6.0381455,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753484309010,9.03457095,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753484310408,6.03844052,186.28,186.25,64.1]
["bitfinex","SOLUSD",1753484312015,5.36844052,186.28,186.26,0.66]
["bitfinex","SOLUSD",1753484312588,9.03443741,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753484312808,5.36801196,186.29,186.25,63.44]
["bitfinex","SOLUSD",1753484313105,8.36419349,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753484313618,3.66642545,186.32,186.27,38.1]
["bitfinex","SOLUSD",1753484313924,3.66642545,186.32,186.28,0.66]
["bitfinex","SOLUSD",1753484314083,9.03360365,186.32,186.28,0.66]
["bitfinex","SOLUSD",1753484316417,9.03360365,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753484320617,9.03360365,186.32,186.27,37.44]
["bitfinex","SOLUSD",1753484320618,0.68,186.31,186.27,37.44]
["bitfinex","SOLUSD",1753484320919,2.99642545,186.3,186.27,38.14]
["bitfinex","SOLUSD",1753484321100,3.67642545,186.3,186.27,38.14]
["bitfinex","SOLUSD",1753484323317,2.99642545,186.28,186.27,37.44]
["bitfinex","SOLUSD",1753484323518,0.68,186.28,186.27,37.44]
["bitfinex","SOLUSD",1753484323815,2.99642545,186.29,186.25,64.14]
["bitfinex","SOLUSD",1753484324024,0.68,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753484326207,8.36412571,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753484326508,8.36412571,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753484326709,8.36412571,186.3,186.25,66.43642545]
["bitfinex","SOLUSD",1753484327022,9.04412571,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753484327527,2.99642545,186.31,186.27,0.7]
["bitfinex","SOLUSD",1753484328416,3.67642545,186.31,186.27,0.7]
["bitfinex","SOLUSD",1753484329613,0.68,186.31,186.27,6.06849214]
["bitfinex","SOLUSD",1753484329921,0.68,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753484330423,3.67642545,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753484331001,9.04354955,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753484331524,8.36354955,186.32,186.27,5.36849214]
["bitfinex","SOLUSD",1753484331825,0.68,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753484333822,3.67642545,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753484334624,2.99642545,186.32,186.29,0.7]
["bitfinex","SOLUSD",1753484334930,0.68,186.31,186.29,0.7]
["bitfinex","SOLUSD",1753484335544,0.68,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753484335910,0.68,186.31,186.27,5.36849214]
["bitfinex","SOLUSD",1753484336215,0.68,186.31,186.28,0.7]
["bitfinex","SOLUSD",1753484342343,0.68,186.31,186.27,5.36848537]
["bitfinex","SOLUSD",1753484342631,3.67642545,186.31,186.27,37.44]
["bitfinex","SOLUSD",1753484342828,0.68,186.3,186.27,37.44]
["bitfinex","SOLUSD",1753484343135,3.67642545,186.3,186.26,87.4]
["bitfinex","SOLUSD",1753484343432,9.04432916,186.3,186.26,87.4]
["bitfinex","SOLUSD",1753484343615,3.67642545,186.29,186.26,87.4]
["bitfinex","SOLUSD",1753484343816,3.67642545,186.28,186.26,87.4]
["bitfinex","SOLUSD",1753484344017,0.68,186.27,186.26,87.4]
["bitfinex","SOLUSD",1753484344414,0.68,186.27,186.25,37.44]
["bitfinex","SOLUSD",1753484344629,0.68,186.27,186.23,133.90611025]
["bitfinex","SOLUSD",1753484344832,0.68,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753484345228,8.36471607,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484345411,0.68,186.27,186.23,128.53642545]
["bitfinex","SOLUSD",1753484345735,0.68,186.26,186.23,125.54]
["bitfinex","SOLUSD",1753484345936,3.67642545,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484346126,3.67642545,186.28,186.23,130.20963807]
["bitfinex","SOLUSD",1753484346427,3.67642545,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484346728,0.68,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753484348819,2.99642545,186.25,186.21,0.69]
["bitfinex","SOLUSD",1753484349025,0.67,186.24,186.21,37.44]
["bitfinex","SOLUSD",1753484349228,0.67,186.24,186.21,38.13]
["bitfinex","SOLUSD",1753484350615,0.67,186.23,186.21,37.44]
["bitfinex","SOLUSD",1753484352928,0.67,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753484353249,0.67,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753484354162,6.03958152,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753484355121,0.67,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753484355750,6.03945785,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753484357945,0.67,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753484360949,0.67,186.26,186.21,9.0566849]
["bitfinex","SOLUSD",1753484361140,9.03523497,186.27,186.21,8.3666849]
["bitfinex","SOLUSD",1753484361346,9.03523497,186.27,186.22,0.69]
["bitfinex","SOLUSD",1753484361537,8.36523497,186.27,186.22,0.69]
["bitfinex","SOLUSD",1753484361737,0.67,186.26,186.22,0.69]
["bitfinex","SOLUSD",1753484362351,0.67,186.26,186.22,6.05997376]
["bitfinex","SOLUSD",1753484362654,0.67,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753484363532,2.99642545,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753484363937,8.36471372,186.28,186.24,0.69]
["bitfinex","SOLUSD",1753484364251,0.67,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753484364427,0.67,186.29,186.24,3.68642545]
["bitfinex","SOLUSD",1753484364631,0.67,186.29,186.22,68.80997376]
["bitfinex","SOLUSD",1753484364632,37.44,186.3,186.25,3.68642545]
["bitfinex","SOLUSD",1753484364953,38.11,186.3,186.26,0.69]
["bitfinex","SOLUSD",1753484365129,38.11,186.3,186.25,2.99642545]
["bitfinex","SOLUSD",1753484365329,38.11,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753484367140,37.44,186.3,186.28,0.69]
["bitfinex","SOLUSD",1753484367339,0.67,186.32,186.28,0.69]
["bitfinex","SOLUSD",1753484367546,3.66642545,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753484367865,0.67,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753484372263,0.67,186.3,186.28,0.69]
["bitfinex","SOLUSD",1753484373664,2.99642545,186.32,186.28,0.69]
["bitfinex","SOLUSD",1753484373851,0.67,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753484375070,9.03384457,186.31,186.26,2.99642545]
["bitfinex","SOLUSD",1753484375251,0.67,186.3,186.26,2.99642545]
["bitfinex","SOLUSD",1753484375564,0.67,186.3,186.26,29.68642545]
["bitfinex","SOLUSD",1753484376157,0.67,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753484376465,3.66642545,186.32,186.27,3.68642545]
["bitfinex","SOLUSD",1753484376664,0.67,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753484378270,0.72,186.3,186.27,3.69642545]
["bitfinex","SOLUSD",1753484378769,0.72,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753484379135,0.72,186.29,186.26,113.4]
["bitfinex","SOLUSD",1753484379347,2.99642545,186.3,186.26,113.4]
["bitfinex","SOLUSD",1753484379546,0.72,186.28,186.26,113.4]
["bitfinex","SOLUSD",1753484379848,0.72,186.29,186.26,26.7]
["bitfinex","SOLUSD",1753484380978,0.72,186.29,186.15,2.80436221]
["bitfinex","SOLUSD",1753484380979,16.78468397,186.26,186.15,2.80436221]
["bitfinex","SOLUSD",1753484381183,4.66242545,186.27,186.11,0.7]
["bitfinex","SOLUSD",1753484381184,2.99642545,186.16,186.11,0.7]
["bitfinex","SOLUSD",1753484381360,2.99642545,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753484381546,2.99642545,186.17,186.12,0.7]
["bitfinex","SOLUSD",1753484381881,3.71642545,186.2,186.14,2.99642545]
["bitfinex","SOLUSD",1753484382080,2.99642545,186.21,186.15,2.99642545]
["bitfinex","SOLUSD",1753484382251,8.36679626,186.21,186.15,2.99642545]
["bitfinex","SOLUSD",1753484382450,2.99642545,186.21,186.16,0.7]
["bitfinex","SOLUSD",1753484382648,0.72,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753484382978,5.39547074,186.23,186.17,5.37547074]
["bitfinex","SOLUSD",1753484383145,0.72,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753484383350,4.67547074,186.23,186.18,0.7]
["bitfinex","SOLUSD",1753484383351,0.72,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753484386579,13.42246019,186.26,186.21,26.0]
["bitfinex","SOLUSD",1753484386580,0.72,186.26,186.21,26.0]
["bitfinex","SOLUSD",1753484386758,5.39547074,186.26,186.21,30.67547074]
["bitfinex","SOLUSD",1753484387079,0.72,186.25,186.21,26.0]
["bitfinex","SOLUSD",1753484387373,0.72,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753484387673,16.78468397,186.26,186.21,0.7]
["bitfinex","SOLUSD",1753484387980,17.50468397,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753484388480,17.50468397,186.26,186.22,5.37547074]
["bitfinex","SOLUSD",1753484389573,17.50468397,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753484389767,0.72,186.25,186.21,10.04571596]
["bitfinex","SOLUSD",1753484389974,0.72,186.25,186.21,10.74571596]
["bitfinex","SOLUSD",1753484391072,0.72,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484393060,0.72,186.25,186.21,10.04571596]
["bitfinex","SOLUSD",1753484393268,0.72,186.25,186.21,10.74571596]
["bitfinex","SOLUSD",1753484393859,0.72,186.26,186.23,26.0]
["bitfinex","SOLUSD",1753484394061,0.72,186.25,186.23,26.0]
["bitfinex","SOLUSD",1753484394580,16.78468397,186.26,186.21,10.04571596]
["bitfinex","SOLUSD",1753484394783,0.72,186.24,186.21,6.07024522]
["bitfinex","SOLUSD",1753484395557,0.72,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484397377,0.65578233,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484398481,0.65578233,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753484398687,5.33125307,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753484398985,10.04470862,186.25,186.2,31.37055945]
["bitfinex","SOLUSD",1753484399485,0.72,186.24,186.2,31.37055945]
["bitfinex","SOLUSD",1753484399677,0.72,186.24,186.2,32.07055945]
["bitfinex","SOLUSD",1753484400376,0.72,186.23,186.2,26.7]
["bitfinex","SOLUSD",1753484400571,4.67547074,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753484400885,0.72,186.22,186.2,26.0]
["bitfinex","SOLUSD",1753484401064,0.72,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753484401681,0.72,186.23,186.18,43.49106818]
["bitfinex","SOLUSD",1753484401871,0.72,186.22,186.18,48.16653892]
["bitfinex","SOLUSD",1753484402462,0.72,186.21,186.16,26.0]
["bitfinex","SOLUSD",1753484402675,0.72,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753484402864,4.67547074,186.21,186.16,26.0]
["bitfinex","SOLUSD",1753484403192,0.72,186.19,186.16,26.0]
["bitfinex","SOLUSD",1753484403784,0.72,186.19,186.16,32.07172035]
["bitfinex","SOLUSD",1753484403986,5.39547074,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753484405293,16.78468397,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753484405991,16.78468397,186.22,186.18,5.37547074]
["bitfinex","SOLUSD",1753484406184,16.78468397,186.22,186.19,0.7]
["bitfinex","SOLUSD",1753484407196,17.50468397,186.22,186.19,0.7]
["bitfinex","SOLUSD",1753484409291,22.87473034,186.22,186.19,0.7]
["bitfinex","SOLUSD",1753484409488,17.50468397,186.22,186.19,0.7]
["bitfinex","SOLUSD",1753484411382,17.50468397,186.22,186.18,5.37547074]
["bitfinex","SOLUSD",1753484411903,0.69,186.21,186.18,5.37547074]
["bitfinex","SOLUSD",1753484412094,0.69,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753484414500,26.83019235,186.22,186.16,36.04709674]
["bitfinex","SOLUSD",1753484414700,0.69,186.2,186.16,36.74709674]
["bitfinex","SOLUSD",1753484414879,0.69,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753484419807,27.52024334,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753484419985,17.47468397,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753484420304,37.44,186.23,186.18,5.37547074]
["bitfinex","SOLUSD",1753484420607,0.69,186.23,186.19,0.7]
["bitfinex","SOLUSD",1753484420904,0.69,186.23,186.2,0.7]
["bitfinex","SOLUSD",1753484421205,4.67547074,186.26,186.2,10.04595005]
["bitfinex","SOLUSD",1753484421402,0.69,186.28,186.24,4.67547074]
["bitfinex","SOLUSD",1753484421604,4.67547074,186.29,186.24,0.7]
["bitfinex","SOLUSD",1753484421807,0.69,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753484422186,0.69,186.28,186.23,4.67547074]
["bitfinex","SOLUSD",1753484422385,0.69,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484423787,0.69,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484423993,5.36547074,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753484424389,5.36547074,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753484426407,0.69,186.27,186.23,6.06949903]
["bitfinex","SOLUSD",1753484426707,0.69,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753484427300,5.36547074,186.26,186.21,0.7]
["bitfinex","SOLUSD",1753484427607,5.36547074,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753484427608,0.69,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484427811,0.69,186.24,186.2,48.18575354]
["bitfinex","SOLUSD",1753484428109,0.69,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753484428311,4.67547074,186.26,186.2,47.48575354]
["bitfinex","SOLUSD",1753484428495,0.69,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753484432808,0.69,186.24,186.2,38.14]
["bitfinex","SOLUSD",1753484433014,0.69,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753484440007,0.71,186.23,186.2,48.19600732]
["bitfinex","SOLUSD",1753484440306,0.71,186.24,186.21,0.71]
["bitfinex","SOLUSD",1753484444321,5.36915762,186.25,186.2,47.48600732]
["bitfinex","SOLUSD",1753484444512,0.71,186.24,186.2,42.11547074]
["bitfinex","SOLUSD",1753484444710,4.67547074,186.23,186.2,37.44]
["bitfinex","SOLUSD",1753484444912,0.71,186.22,186.2,37.44]
["bitfinex","SOLUSD",1753484445227,3.70201431,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753484445618,0.71,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753484447205,6.07976409,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753484448825,0.71,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753484449536,3.70201431,186.21,186.18,63.42]
["bitfinex","SOLUSD",1753484449832,0.71,186.2,186.18,63.42]
["bitfinex","SOLUSD",1753484450129,16.78468397,186.17,186.1,0.71]
["bitfinex","SOLUSD",1753484450319,2.99201431,186.15,186.1,0.71]
["bitfinex","SOLUSD",1753484450520,3.70201431,186.15,186.1,0.71]
["bitfinex","SOLUSD",1753484450828,3.70201431,186.15,186.1,3.70201431]
["bitfinex","SOLUSD",1753484451010,3.70201431,186.15,186.11,0.71]
["bitfinex","SOLUSD",1753484451216,5.37230041,186.14,186.11,0.71]
["bitfinex","SOLUSD",1753484452408,6.08230041,186.14,186.11,0.71]
["bitfinex","SOLUSD",1753484452928,10.76170099,186.14,186.11,0.71]
["bitfinex","SOLUSD",1753484453133,0.71,186.13,186.09,42.88940058]
["bitfinex","SOLUSD",1753484453333,0.71,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753484455335,5.38940058,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753484455938,10.76203108,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753484456736,4.67940058,186.12,186.09,38.21]
["bitfinex","SOLUSD",1753484457329,10.76251623,186.12,186.09,38.21]
["bitfinex","SOLUSD",1753484459241,10.76251623,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753484460826,10.05206507,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753484461428,10.76206507,186.13,186.1,0.71]
["bitfinex","SOLUSD",1753484464445,4.67940058,186.12,186.1,0.71]
["bitfinex","SOLUSD",1753484464643,54.26468397,186.17,186.1,0.71]
["bitfinex","SOLUSD",1753484464824,5.38940058,186.17,186.11,4.67940058]
["bitfinex","SOLUSD",1753484465236,5.38940058,186.17,186.12,0.71]
["bitfinex","SOLUSD",1753484465818,4.67940058,186.17,186.11,5.37298157]
["bitfinex","SOLUSD",1753484466021,5.38940058,186.16,186.12,0.71]
["bitfinex","SOLUSD",1753484466246,0.71,186.18,186.13,5.38940058]
["bitfinex","SOLUSD",1753484466434,5.38940058,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753484466634,5.38940058,186.18,186.13,42.13940058]
["bitfinex","SOLUSD",1753484466839,4.67940058,186.18,186.13,37.46]
["bitfinex","SOLUSD",1753484467030,5.38940058,186.17,186.13,38.17]
["bitfinex","SOLUSD",1753484467228,0.71,186.16,186.13,38.17]
["bitfinex","SOLUSD",1753484467539,5.38940058,186.15,186.13,37.46]
["bitfinex","SOLUSD",1753484467724,0.71,186.14,186.13,37.46]
["bitfinex","SOLUSD",1753484468051,5.38940058,186.14,186.09,38.17]
["bitfinex","SOLUSD",1753484468341,4.67940058,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484468533,5.39940058,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484472641,0.72,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484472944,5.39940058,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484473148,0.72,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484473331,5.39940058,186.12,186.09,38.17]
["bitfinex","SOLUSD",1753484474153,5.37234316,186.14,186.09,37.46]
["bitfinex","SOLUSD",1753484474331,10.05174374,186.14,186.1,0.7]
["bitfinex","SOLUSD",1753484474532,10.77174374,186.14,186.09,37.46]
["bitfinex","SOLUSD",1753484474852,10.77174374,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753484475227,10.05174374,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753484475645,4.67940058,186.16,186.12,0.7]
["bitfinex","SOLUSD",1753484475849,4.67940058,186.16,186.12,38.14]
["bitfinex","SOLUSD",1753484476028,4.67940058,186.16,186.12,37.44]
["bitfinex","SOLUSD",1753484476230,4.67940058,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753484476429,10.05073907,186.18,186.13,0.7]
["bitfinex","SOLUSD",1753484477329,10.05073907,186.18,186.13,5.37940058]
["bitfinex","SOLUSD",1753484477525,10.77073907,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753484477743,6.09133849,186.18,186.13,4.67940058]
["bitfinex","SOLUSD",1753484477935,6.09133849,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753484478545,6.09148387,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753484480555,0.72,186.16,186.12,42.81940058]
["bitfinex","SOLUSD",1753484480734,0.72,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753484488738,0.72,186.16,186.12,42.11940058]
["bitfinex","SOLUSD",1753484488739,10.77120884,186.16,186.11,87.4]
["bitfinex","SOLUSD",1753484488929,5.39940058,186.15,186.11,124.84]
["bitfinex","SOLUSD",1753484489269,0.72,186.14,186.11,124.84]
["bitfinex","SOLUSD",1753484489737,0.72,186.14,186.11,125.54]
["bitfinex","SOLUSD",1753484492360,0.72,186.14,186.11,38.14]
["bitfinex","SOLUSD",1753484492541,5.37226274,186.15,186.11,38.14]
["bitfinex","SOLUSD",1753484492745,6.09226274,186.15,186.11,38.14]
["bitfinex","SOLUSD",1753484494062,10.77166332,186.15,186.11,38.14]
["bitfinex","SOLUSD",1753484494439,10.05166332,186.15,186.11,38.14]
["bitfinex","SOLUSD",1753484494641,0.72,186.14,186.11,38.14]
["bitfinex","SOLUSD",1753484496868,6.09226274,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753484498355,0.72,186.15,186.11,37.44]
["bitfinex","SOLUSD",1753484498546,5.37176681,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753484498743,5.37176681,186.16,186.13,38.1]
["bitfinex","SOLUSD",1753484499159,5.37151363,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753484499546,5.37151363,186.17,186.15,0.66]
["bitfinex","SOLUSD",1753484500154,6.08151363,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753484507778,5.37151363,186.17,186.11,5.37307331]
["bitfinex","SOLUSD",1753484507970,0.71,186.16,186.13,37.44]
["bitfinex","SOLUSD",1753484508152,0.71,186.16,186.13,38.1]
["bitfinex","SOLUSD",1753484509857,6.0817414,186.16,186.13,38.1]
["bitfinex","SOLUSD",1753484510054,0.71,186.15,186.13,37.44]
["bitfinex","SOLUSD",1753484510761,5.37143471,186.17,186.13,38.1]
["bitfinex","SOLUSD",1753484510958,0.71,186.16,186.13,38.1]
["bitfinex","SOLUSD",1753484511373,0.71,186.16,186.13,37.44]
["bitfinex","SOLUSD",1753484512374,0.71,186.16,186.11,40.43358648]
["bitfinex","SOLUSD",1753484512672,3.70358648,186.15,186.1,114.06]
["bitfinex","SOLUSD",1753484512879,0.71,186.14,186.1,151.5]
["bitfinex","SOLUSD",1753484513258,0.71,186.13,186.1,151.5]
["bitfinex","SOLUSD",1753484513980,0.71,186.13,186.1,150.84]
["bitfinex","SOLUSD",1753484514282,0.71,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484514499,6.08245224,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484518188,0.71,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484518682,0.71,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753484520980,6.08236949,186.14,186.12,0.66]
["bitfinex","SOLUSD",1753484521176,6.08236949,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484523189,6.08236949,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484523367,0.71,186.13,186.1,63.44]
["bitfinex","SOLUSD",1753484523567,0.71,186.12,186.1,63.44]
["bitfinex","SOLUSD",1753484524080,8.36595597,186.14,186.1,64.1]
["bitfinex","SOLUSD",1753484524081,0.71,186.13,186.1,64.1]
["bitfinex","SOLUSD",1753484524465,6.08275178,186.13,186.1,64.1]
["bitfinex","SOLUSD",1753484525882,6.08275178,186.13,186.1,63.44]
["bitfinex","SOLUSD",1753484526072,6.08275178,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753484526470,5.37275178,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753484527559,5.37275178,186.13,186.1,63.44]
["bitfinex","SOLUSD",1753484527763,6.08275178,186.13,186.1,64.1]
["bitfinex","SOLUSD",1753484528287,6.08275178,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484531398,5.37275178,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484532378,0.72,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484532696,0.72,186.13,186.1,64.13]
["bitfinex","SOLUSD",1753484533097,0.72,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484533600,6.09263842,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484534996,6.09230041,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484535781,6.09197973,186.16,186.12,0.69]
["bitfinex","SOLUSD",1753484536097,0.72,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484537194,6.09217984,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484541484,5.37217984,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484541684,0.72,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484542811,6.09235642,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484546703,6.09235642,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484547290,0.72,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484547498,6.09206524,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484550505,0.72,186.14,186.11,3.68358648]
["bitfinex","SOLUSD",1753484550883,0.72,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484551306,0.72,186.14,186.1,67.12358648]
["bitfinex","SOLUSD",1753484551603,0.72,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484554194,6.09234658,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484554392,6.09234658,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753484554393,3.71358648,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753484554593,0.72,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484555181,6.09300992,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484555384,0.72,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753484557396,6.0931664,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753484559212,22.51966889,186.11,186.03,91.08358648]
["bitfinex","SOLUSD",1753484559532,2.99358648,186.09,186.04,0.69]
["bitfinex","SOLUSD",1753484559814,0.68,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753484560112,3.67358648,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753484560894,5.37432149,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753484561790,5.37432149,186.07,186.03,150.82]
["bitfinex","SOLUSD",1753484561791,5.37432149,186.07,186.05,0.69]
["bitfinex","SOLUSD",1753484563094,3.62390697,186.1,186.06,2.99358648]
["bitfinex","SOLUSD",1753484563404,8.36675288,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753484563602,9.04675288,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753484563804,9.04675288,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753484567624,7.2896445,186.13,186.08,0.69]
["bitfinex","SOLUSD",1753484567922,3.67358648,186.13,186.08,3.68358648]
["bitfinex","SOLUSD",1753484568122,3.67358648,186.13,186.08,2.99358648]
["bitfinex","SOLUSD",1753484568298,3.67358648,186.13,186.09,0.69]
["bitfinex","SOLUSD",1753484568809,0.68,186.13,186.09,0.69]
["bitfinex","SOLUSD",1753484569113,6.05263653,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484570412,0.68,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484570625,0.68,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484580521,8.36566971,186.15,186.11,0.69]
["bitfinex","SOLUSD",1753484580814,0.68,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484581012,0.68,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753484581234,0.68,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753484581424,3.67358648,186.13,186.09,87.4]
["bitfinex","SOLUSD",1753484581808,0.68,186.12,186.09,87.4]
["bitfinex","SOLUSD",1753484582046,0.68,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753484582047,0.68,186.12,186.08,88.09]
["bitfinex","SOLUSD",1753484582532,2.99358648,186.11,186.08,87.4]
["bitfinex","SOLUSD",1753484582736,0.68,186.1,186.08,87.4]
["bitfinex","SOLUSD",1753484582933,3.67358648,186.1,186.08,87.4]
["bitfinex","SOLUSD",1753484583326,3.67358648,186.09,186.05,113.4]
["bitfinex","SOLUSD",1753484583624,0.68,186.08,186.05,88.09]
["bitfinex","SOLUSD",1753484585037,0.68,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753484586439,6.05324976,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753484586738,9.04683624,186.11,186.07,0.69]
["bitfinex","SOLUSD",1753484587313,9.04683624,186.11,186.06,2.99358648]
["bitfinex","SOLUSD",1753484587529,3.67358648,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753484587837,6.05371047,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753484588040,9.04729695,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753484588334,0.69,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753484589139,2.99358648,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753484589352,3.68358648,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753484589517,18.80734829,186.1,186.01,88.12]
["bitfinex","SOLUSD",1753484589518,3.68358648,186.05,186.01,88.12]
["bitfinex","SOLUSD",1753484589715,5.37518813,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753484590023,5.37491451,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753484590816,5.37345513,186.1,186.02,0.72]
["bitfinex","SOLUSD",1753484591038,5.37345513,186.1,186.05,28.99358648]
["bitfinex","SOLUSD",1753484591237,8.36704161,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753484591416,9.05704161,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753484591731,3.68358648,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753484592228,2.99358648,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753484592432,3.68358648,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753484592745,0.69,186.07,186.05,26.0]
["bitfinex","SOLUSD",1753484593120,0.69,186.07,186.04,87.4]
["bitfinex","SOLUSD",1753484593342,5.37266349,186.07,186.04,88.12]
["bitfinex","SOLUSD",1753484593837,5.37411962,186.08,186.04,87.4]
["bitfinex","SOLUSD",1753484594042,6.06411962,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753484594743,10.74678311,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753484595358,0.69,186.07,186.04,88.12]
["bitfinex","SOLUSD",1753484595536,6.06433219,186.07,186.04,88.12]
["bitfinex","SOLUSD",1753484595739,10.74699568,186.07,186.04,88.12]
["bitfinex","SOLUSD",1753484596354,5.37266349,186.06,186.04,87.4]
["bitfinex","SOLUSD",1753484596532,0.69,186.05,186.02,26.0]
["bitfinex","SOLUSD",1753484596734,42.10266349,186.08,186.03,5.40266349]
["bitfinex","SOLUSD",1753484596940,42.10266349,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753484597145,42.10266349,186.08,186.02,30.68266349]
["bitfinex","SOLUSD",1753484597331,42.79266349,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753484597547,6.06432149,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753484597730,10.74698498,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753484602461,0.69,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753484603056,10.05675475,186.08,186.02,118.77567812]
["bitfinex","SOLUSD",1753484603257,10.74675475,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753484604459,4.68266349,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753484604667,4.68266349,186.06,186.04,0.72]
["bitfinex","SOLUSD",1753484604844,5.37266349,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753484605760,0.69,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753484606949,5.37394086,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753484607142,47.47660435,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753484607342,48.16660435,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753484607542,5.37394086,186.09,186.04,10.77778065]
["bitfinex","SOLUSD",1753484607738,5.37394086,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753484608150,10.74660435,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753484609748,47.47617368,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753484609948,48.16617368,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753484610663,5.37266349,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753484610870,37.42,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753484611566,38.11,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753484611770,0.69,186.1,186.07,26.0]
["bitfinex","SOLUSD",1753484611948,0.69,186.1,186.07,26.72]
["bitfinex","SOLUSD",1753484615772,46.47946637,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753484617177,45.78946637,186.11,186.07,113.4]
["bitfinex","SOLUSD",1753484617378,0.69,186.1,186.07,114.12]
["bitfinex","SOLUSD",1753484619668,3.68605998,186.1,186.07,114.12]
["bitfinex","SOLUSD",1753484620248,0.69,186.1,186.07,114.12]
["bitfinex","SOLUSD",1753484621479,42.79340639,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753484621663,2.99605998,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753484621870,41.07605998,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753484622261,41.07605998,186.13,186.08,88.06]
["bitfinex","SOLUSD",1753484622478,3.65605998,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753484622687,41.07605998,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753484623181,46.44874372,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484623681,43.45268374,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484626072,38.08,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484626256,2.99605998,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753484626463,37.4,186.14,186.1,2.99605998]
["bitfinex","SOLUSD",1753484626662,37.4,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484627184,38.06,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484627773,43.43232925,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753484627986,0.66,186.13,186.09,90.39605998]
["bitfinex","SOLUSD",1753484628390,0.66,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484630886,42.77232925,186.14,186.1,0.66]
["bitfinex","SOLUSD",1753484631097,0.66,186.12,186.09,95.76979323]
["bitfinex","SOLUSD",1753484631283,0.66,186.12,186.09,96.42979323]
["bitfinex","SOLUSD",1753484632009,0.66,186.12,186.09,88.06]
["bitfinex","SOLUSD",1753484632383,0.66,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753484633772,0.66,186.12,186.08,8.3700236]
["bitfinex","SOLUSD",1753484634089,0.66,186.12,186.1,0.66]
["bitfinex","SOLUSD",1753484635784,45.76838923,186.14,186.1,0.66]
["bitfinex","SOLUSD",1753484635785,0.66,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753484639395,0.66,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753484642601,0.66,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484645301,0.66,186.12,186.1,26.66]
["bitfinex","SOLUSD",1753484645677,0.66,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484647104,0.66,186.12,186.08,8.37005455]
["bitfinex","SOLUSD",1753484647312,2.99605998,186.09,186.04,0.66]
["bitfinex","SOLUSD",1753484647489,0.66,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753484647816,0.66,186.08,186.05,26.66]
["bitfinex","SOLUSD",1753484648002,0.72,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753484648201,2.99605998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484648402,0.72,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753484648779,3.71605998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484649288,0.72,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484649994,2.99605998,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753484650174,0.72,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484650175,3.71605998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484650988,0.72,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484654210,3.71605998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484658911,0.72,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484659113,0.72,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753484663615,0.72,186.06,186.03,6.03547305]
["bitfinex","SOLUSD",1753484663817,3.71605998,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753484666710,0.72,186.06,186.03,6.03545468]
["bitfinex","SOLUSD",1753484667033,0.72,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753484667231,3.71605998,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753484668231,3.71605998,186.09,186.05,0.66]
["bitfinex","SOLUSD",1753484668420,2.99605998,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753484668625,3.71605998,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753484669006,0.72,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753484669206,3.71605998,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753484669418,2.99605998,186.1,186.05,32.03469422]
["bitfinex","SOLUSD",1753484669641,0.72,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753484672338,0.72,186.09,186.07,0.66]
["bitfinex","SOLUSD",1753484673612,0.72,186.09,186.06,6.03450785]
["bitfinex","SOLUSD",1753484674438,0.72,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753484674649,2.99605998,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753484674943,0.72,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753484675440,0.72,186.08,186.05,32.0348012]
["bitfinex","SOLUSD",1753484677318,6.09404833,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753484677518,0.72,186.07,186.05,26.0]
["bitfinex","SOLUSD",1753484679338,0.72,186.07,186.05,26.67]
["bitfinex","SOLUSD",1753484681336,2.99605998,186.08,186.05,26.67]
["bitfinex","SOLUSD",1753484681546,3.71605998,186.08,186.05,26.67]
["bitfinex","SOLUSD",1753484682838,3.71605998,186.08,186.06,0.67]
["bitfinex","SOLUSD",1753484683542,2.99605998,186.08,186.06,0.67]
["bitfinex","SOLUSD",1753484683752,3.71605998,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484684639,2.99605998,186.08,186.06,0.67]
["bitfinex","SOLUSD",1753484685848,0.72,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484686146,3.71605998,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484688141,0.72,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484690265,2.99605998,186.06,186.03,26.0]
["bitfinex","SOLUSD",1753484690423,2.99605998,186.04,185.99,0.67]
["bitfinex","SOLUSD",1753484690625,2.99605998,186.03,185.99,32.04646083]
["bitfinex","SOLUSD",1753484690828,3.71605998,186.03,186.0,38.05]
["bitfinex","SOLUSD",1753484691335,3.71605998,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753484691724,2.99605998,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753484693439,2.99605998,186.03,186.0,37.38]
["bitfinex","SOLUSD",1753484693440,0.72,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753484693629,3.71605998,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753484694632,0.72,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753484694833,8.99299489,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753484694834,0.72,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753484695038,3.71605998,186.08,186.04,37.38]
["bitfinex","SOLUSD",1753484695327,3.71605998,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753484695531,2.99605998,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753484696361,2.99605998,186.07,186.04,37.38]
["bitfinex","SOLUSD",1753484696362,3.71605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484696539,2.99605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484696738,3.71605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484696942,2.99605998,186.06,186.04,38.05]
["bitfinex","SOLUSD",1753484697368,3.71605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484698082,0.72,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484698235,3.71605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484699352,0.72,186.07,186.04,43.42518054]
["bitfinex","SOLUSD",1753484699575,3.71605998,186.07,186.04,38.05]
["bitfinex","SOLUSD",1753484700476,2.99605998,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753484700776,0.72,186.06,186.01,38.05]
["bitfinex","SOLUSD",1753484700969,2.99605998,186.04,186.01,38.05]
["bitfinex","SOLUSD",1753484701173,3.71605998,186.04,186.01,38.05]
["bitfinex","SOLUSD",1753484702970,0.72,186.04,186.01,38.05]
["bitfinex","SOLUSD",1753484703474,0.72,186.04,185.97,2.92876893]
["bitfinex","SOLUSD",1753484703475,2.99605998,186.02,185.97,0.67]
["bitfinex","SOLUSD",1753484703775,0.72,186.01,185.97,38.05]
["bitfinex","SOLUSD",1753484703976,2.99605998,186.0,185.97,38.05]
["bitfinex","SOLUSD",1753484704178,0.72,186.04,185.98,3.66605998]
["bitfinex","SOLUSD",1753484704359,0.72,186.04,185.99,0.67]
["bitfinex","SOLUSD",1753484704360,3.71605998,186.04,185.99,0.67]
["bitfinex","SOLUSD",1753484704675,0.72,186.03,186.0,37.38]
["bitfinex","SOLUSD",1753484704870,3.71605998,186.03,186.0,38.05]
["bitfinex","SOLUSD",1753484705973,2.99605998,186.04,186.0,37.38]
["bitfinex","SOLUSD",1753484706180,3.71605998,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753484706352,2.99605998,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753484706550,3.71605998,186.06,186.01,0.67]
["bitfinex","SOLUSD",1753484707179,1.5731,186.08,186.01,0.67]
["bitfinex","SOLUSD",1753484707180,0.72,186.08,186.02,2.99605998]
["bitfinex","SOLUSD",1753484707372,0.72,186.08,186.03,41.06605998]
["bitfinex","SOLUSD",1753484707556,5.37352986,186.1,186.04,3.66605998]
["bitfinex","SOLUSD",1753484707762,9.08958984,186.1,186.05,0.67]
["bitfinex","SOLUSD",1753484707967,0.68,186.09,186.06,38.1]
["bitfinex","SOLUSD",1753484708277,9.04923017,186.11,186.07,0.68]
["bitfinex","SOLUSD",1753484708482,0.68,186.1,186.07,0.68]
["bitfinex","SOLUSD",1753484709066,5.19199854,186.13,186.06,37.42]
["bitfinex","SOLUSD",1753484709067,3.61889854,186.13,186.08,5.36123253]
["bitfinex","SOLUSD",1753484709295,0.68,186.14,186.09,48.19497641]
["bitfinex","SOLUSD",1753484709581,0.68,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753484709881,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484710669,4.68123253,186.15,186.1,10.05446954]
["bitfinex","SOLUSD",1753484710871,5.36123253,186.16,186.12,0.68]
["bitfinex","SOLUSD",1753484711062,0.68,186.16,186.12,38.16]
["bitfinex","SOLUSD",1753484711270,5.36123253,186.16,186.12,38.16]
["bitfinex","SOLUSD",1753484712271,0.68,186.15,186.12,37.48]
["bitfinex","SOLUSD",1753484712467,0.68,186.14,186.12,37.48]
["bitfinex","SOLUSD",1753484716579,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484719892,5.36123253,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753484720095,5.36123253,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484720296,0.68,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484721091,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484722180,10.05302747,186.16,186.1,10.05464845]
["bitfinex","SOLUSD",1753484722376,10.73325047,186.15,186.09,42.83365532]
["bitfinex","SOLUSD",1753484722573,0.68,186.14,186.1,5.36123253]
["bitfinex","SOLUSD",1753484722773,10.05325047,186.15,186.1,5.36123253]
["bitfinex","SOLUSD",1753484723074,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484728698,6.05237364,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484729277,1.6278,186.18,186.12,0.68]
["bitfinex","SOLUSD",1753484729475,0.68,186.17,186.12,0.68]
["bitfinex","SOLUSD",1753484729786,4.68123253,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484729983,5.36123253,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484730808,3.67460868,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484730975,0.68,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484731596,6.0520658,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753484731785,0.68,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753484734801,0.68,186.13,186.11,0.68]
["bitfinex","SOLUSD",1753484735403,9.04728433,186.13,186.1,87.4]
["bitfinex","SOLUSD",1753484735601,8.36728433,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753484735784,0.68,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484736100,0.68,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753484736686,9.04728433,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753484736892,0.68,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753484738185,5.37239782,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753484738186,0.72,186.13,186.1,26.69]
["bitfinex","SOLUSD",1753484740085,8.3670065,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753484740293,8.3670065,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484740294,0.72,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484741276,42.83163773,186.17,186.11,3.68460868]
["bitfinex","SOLUSD",1753484741481,42.83163773,186.17,186.12,0.69]
["bitfinex","SOLUSD",1753484741482,0.72,186.16,186.12,0.69]
["bitfinex","SOLUSD",1753484741983,3.71460868,186.16,186.12,0.69]
["bitfinex","SOLUSD",1753484742191,0.72,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484742396,2.99460868,186.14,186.11,87.4]
["bitfinex","SOLUSD",1753484742785,0.72,186.13,186.11,87.4]
["bitfinex","SOLUSD",1753484743104,0.72,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484744306,6.09216333,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484746091,0.72,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484746490,0.72,186.14,186.1,28.99460868]
["bitfinex","SOLUSD",1753484746701,0.72,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484747696,6.09235391,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753484749112,0.72,186.14,186.12,0.69]
["bitfinex","SOLUSD",1753484749412,9.08669101,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484749590,3.71460868,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484749786,0.72,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484757620,0.72,186.15,186.11,95.76763593]
["bitfinex","SOLUSD",1753484757923,0.72,186.15,186.13,0.69]
["bitfinex","SOLUSD",1753484758226,0.72,186.15,186.11,95.76763593]
["bitfinex","SOLUSD",1753484758402,0.72,186.15,186.12,0.69]
["bitfinex","SOLUSD",1753484763624,6.09205784,186.15,186.11,87.4]
["bitfinex","SOLUSD",1753484763813,2.99460868,186.12,186.11,87.4]
["bitfinex","SOLUSD",1753484764014,3.71460868,186.12,186.11,87.4]
["bitfinex","SOLUSD",1753484764217,7.32872277,186.12,186.11,87.4]
["bitfinex","SOLUSD",1753484764412,7.32872277,186.12,186.06,91.08460868]
["bitfinex","SOLUSD",1753484764727,7.32872277,186.12,186.07,3.68460868]
["bitfinex","SOLUSD",1753484764728,0.72,186.11,186.07,3.68460868]
["bitfinex","SOLUSD",1753484765022,0.72,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753484765730,6.09318883,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753484766019,0.72,186.1,186.07,2.99460868]
["bitfinex","SOLUSD",1753484766224,0.72,186.1,186.06,90.39460868]
["bitfinex","SOLUSD",1753484766430,0.72,186.1,186.07,0.69]
["bitfinex","SOLUSD",1753484769417,0.72,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753484769759,2.99460868,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484770029,0.7,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484773212,6.0732084,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484774635,0.7,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484775041,6.07324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484775425,0.7,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753484776434,5.37324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484776620,6.07324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484780330,0.7,186.1,186.07,90.39460868]
["bitfinex","SOLUSD",1753484780523,0.7,186.1,186.07,91.06460868]
["bitfinex","SOLUSD",1753484782048,0.7,186.1,186.07,88.07]
["bitfinex","SOLUSD",1753484782542,5.37324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484782745,6.07324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484783048,5.37324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484783230,0.7,186.1,186.07,88.07]
["bitfinex","SOLUSD",1753484783644,5.37324236,186.11,186.07,87.4]
["bitfinex","SOLUSD",1753484783845,43.47324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484784047,6.07324236,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484784233,38.1,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484785533,0.7,186.1,186.08,0.67]
["bitfinex","SOLUSD",1753484788247,42.77322435,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484788450,43.47322435,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484788949,42.77322435,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484789344,42.77322435,186.11,186.07,90.39460868]
["bitfinex","SOLUSD",1753484789542,43.47322435,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484791452,6.07322435,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753484791633,38.1,186.1,186.07,88.07]
["bitfinex","SOLUSD",1753484792034,38.1,186.1,186.07,91.06460868]
["bitfinex","SOLUSD",1753484793754,0.7,186.09,186.05,113.4]
["bitfinex","SOLUSD",1753484793958,0.7,186.09,186.05,117.06460868]
["bitfinex","SOLUSD",1753484794250,0.7,186.09,186.05,116.39460868]
["bitfinex","SOLUSD",1753484794458,0.7,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484795851,42.77353825,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753484796155,43.47353825,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753484796544,42.77353825,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753484796752,0.7,186.09,186.06,0.67]
["bitfinex","SOLUSD",1753484797940,0.66,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753484798544,45.76814693,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753484798842,0.66,186.07,186.05,26.0]
["bitfinex","SOLUSD",1753484799859,37.4,186.06,186.01,2.99460868]
["bitfinex","SOLUSD",1753484800156,37.4,186.07,186.04,3.67460868]
["bitfinex","SOLUSD",1753484800455,38.06,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753484801141,0.66,186.06,186.01,118.77580414]
["bitfinex","SOLUSD",1753484801466,3.65460868,186.06,186.01,26.0]
["bitfinex","SOLUSD",1753484801649,2.99460868,186.06,186.01,26.0]
["bitfinex","SOLUSD",1753484801850,0.66,186.05,186.01,26.0]
["bitfinex","SOLUSD",1753484802055,37.4,186.04,186.01,26.68]
["bitfinex","SOLUSD",1753484802363,38.06,186.04,186.01,26.68]
["bitfinex","SOLUSD",1753484803060,3.65460868,186.03,185.97,2.99460868]
["bitfinex","SOLUSD",1753484803272,0.66,186.02,185.97,121.77178744]
["bitfinex","SOLUSD",1753484803441,0.66,186.02,185.97,122.45178744]
["bitfinex","SOLUSD",1753484803643,0.66,186.02,185.97,96.45178744]
["bitfinex","SOLUSD",1753484803955,0.66,186.02,185.97,122.45178744]
["bitfinex","SOLUSD",1753484804154,0.66,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484804338,6.03615298,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484804544,0.66,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484804945,6.0361081,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484806347,6.0361081,186.01,185.97,87.4]
["bitfinex","SOLUSD",1753484806348,0.66,186.0,185.97,87.4]
["bitfinex","SOLUSD",1753484806654,5.3761081,186.01,185.97,87.4]
["bitfinex","SOLUSD",1753484806655,0.66,185.99,185.97,87.4]
["bitfinex","SOLUSD",1753484807655,0.66,186.0,185.97,87.4]
["bitfinex","SOLUSD",1753484808677,0.66,186.0,185.97,88.08]
["bitfinex","SOLUSD",1753484808865,5.3761081,186.01,185.97,91.07460868]
["bitfinex","SOLUSD",1753484809049,6.0361081,186.01,185.97,91.07460868]
["bitfinex","SOLUSD",1753484809248,0.66,186.0,185.97,91.07460868]
["bitfinex","SOLUSD",1753484809954,5.3761081,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484810159,2.99460868,186.02,185.98,0.68]
["bitfinex","SOLUSD",1753484810360,0.66,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484812071,3.65460868,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753484812263,0.66,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753484813567,0.66,186.02,185.97,95.77171673]
["bitfinex","SOLUSD",1753484813770,0.66,186.02,185.98,0.68]
["bitfinex","SOLUSD",1753484813977,0.66,186.05,185.99,3.67460868]
["bitfinex","SOLUSD",1753484814157,0.66,186.07,186.02,26.0]
["bitfinex","SOLUSD",1753484814365,0.66,186.07,186.03,3.67460868]
["bitfinex","SOLUSD",1753484814545,0.66,186.07,186.03,2.99460868]
["bitfinex","SOLUSD",1753484814850,0.66,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753484815051,6.03448499,186.07,186.03,0.68]
["bitfinex","SOLUSD",1753484815261,0.66,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753484816383,46.42873171,186.08,186.04,0.68]
["bitfinex","SOLUSD",1753484816583,0.66,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753484818081,8.36873171,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753484818082,37.4,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753484818273,38.06,186.08,186.05,0.68]
["bitfinex","SOLUSD",1753484818982,0.66,186.07,186.04,0.68]
["bitfinex","SOLUSD",1753484821278,0.66,186.07,186.03,8.37008575]
["bitfinex","SOLUSD",1753484821481,45.76864599,186.08,186.03,0.68]
["bitfinex","SOLUSD",1753484821779,0.66,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753484822569,0.66,186.06,186.02,113.4]
["bitfinex","SOLUSD",1753484822763,2.99460868,186.03,185.98,0.68]
["bitfinex","SOLUSD",1753484822968,0.66,186.02,185.98,0.68]
["bitfinex","SOLUSD",1753484823169,3.65460868,186.02,185.98,0.68]
["bitfinex","SOLUSD",1753484823589,0.66,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484831091,6.03610776,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753484831389,0.66,186.01,185.97,5.38601756]
["bitfinex","SOLUSD",1753484832794,0.66,186.01,185.97,4.68601756]
["bitfinex","SOLUSD",1753484832998,0.66,186.01,185.98,0.7]
["bitfinex","SOLUSD",1753484833488,10.72207706,186.01,185.95,114.1]
["bitfinex","SOLUSD",1753484833667,5.39601756,186.0,185.95,118.78601756]
["bitfinex","SOLUSD",1753484833993,5.39601756,185.99,185.95,88.1]
["bitfinex","SOLUSD",1753484834174,4.68601756,185.99,185.95,88.1]
["bitfinex","SOLUSD",1753484834366,0.71,185.98,185.95,88.1]
["bitfinex","SOLUSD",1753484836492,0.71,185.97,185.95,87.4]
["bitfinex","SOLUSD",1753484837193,0.71,185.97,185.93,88.1]
["bitfinex","SOLUSD",1753484837394,0.71,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484843190,0.71,185.97,185.93,87.4]
["bitfinex","SOLUSD",1753484843573,0.71,185.97,185.93,88.1]
["bitfinex","SOLUSD",1753484843774,0.71,185.96,185.93,88.1]
["bitfinex","SOLUSD",1753484843971,0.71,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484844171,5.39601756,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484844819,0.71,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484846099,6.08724935,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484846486,0.71,185.96,185.92,26.0]
["bitfinex","SOLUSD",1753484846690,0.71,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753484849279,9.08836337,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753484849807,6.08753856,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753484850187,0.71,185.95,185.92,26.0]
["bitfinex","SOLUSD",1753484850488,6.0874075,185.97,185.93,0.7]
["bitfinex","SOLUSD",1753484850692,0.71,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753484852329,37.4,185.97,185.93,3.70082481]
["bitfinex","SOLUSD",1753484852483,37.4,185.97,185.93,3.00082481]
["bitfinex","SOLUSD",1753484852685,37.4,185.97,185.94,0.7]
["bitfinex","SOLUSD",1753484852895,37.4,185.97,185.95,0.7]
["bitfinex","SOLUSD",1753484854111,26.0,186.01,185.96,0.7]
["bitfinex","SOLUSD",1753484854289,37.4,186.0,185.96,0.7]
["bitfinex","SOLUSD",1753484854704,41.11082481,186.0,185.97,0.7]
["bitfinex","SOLUSD",1753484854913,3.00082481,185.99,185.96,0.7]
["bitfinex","SOLUSD",1753484855103,9.08778409,185.98,185.94,87.4]
["bitfinex","SOLUSD",1753484855287,0.71,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753484857003,0.71,185.97,185.94,88.1]
["bitfinex","SOLUSD",1753484859403,9.08804123,185.97,185.94,88.1]
["bitfinex","SOLUSD",1753484859604,6.08721642,185.97,185.94,88.1]
["bitfinex","SOLUSD",1753484859827,6.05721642,185.97,185.94,88.11]
["bitfinex","SOLUSD",1753484860124,0.68,185.96,185.94,87.4]
["bitfinex","SOLUSD",1753484860309,6.05721642,185.97,185.94,87.4]
["bitfinex","SOLUSD",1753484860512,6.05721642,185.97,185.94,88.11]
["bitfinex","SOLUSD",1753484864106,9.05804123,185.97,185.94,88.11]
["bitfinex","SOLUSD",1753484865111,9.05804123,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753484866243,3.68082481,185.96,185.92,114.11]
["bitfinex","SOLUSD",1753484866528,3.68082481,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753484866911,0.68,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753484867231,3.68082481,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753484868104,9.05834842,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753484869617,9.05834842,185.96,185.9,45.8400354]
["bitfinex","SOLUSD",1753484869927,9.05834842,185.96,185.91,0.71]
["bitfinex","SOLUSD",1753484870335,6.05752361,185.96,185.91,0.71]
["bitfinex","SOLUSD",1753484870707,9.05834842,185.96,185.91,0.71]
["bitfinex","SOLUSD",1753484871733,0.68,185.95,185.91,0.71]
["bitfinex","SOLUSD",1753484871942,0.68,185.95,185.9,8.3800354]
["bitfinex","SOLUSD",1753484871943,40.50082481,185.94,185.89,0.71]
["bitfinex","SOLUSD",1753484872109,3.68082481,185.93,185.88,0.71]
["bitfinex","SOLUSD",1753484872315,3.00082481,185.93,185.88,0.71]
["bitfinex","SOLUSD",1753484872521,0.68,185.92,185.87,3.00082481]
["bitfinex","SOLUSD",1753484872718,3.68082481,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753484872928,3.68082481,185.93,185.9,0.71]
["bitfinex","SOLUSD",1753484873137,9.05933698,185.93,185.9,0.71]
["bitfinex","SOLUSD",1753484874410,8.37933698,185.93,185.88,3.00082481]
["bitfinex","SOLUSD",1753484874619,3.68082481,185.92,185.86,66.50082481]
["bitfinex","SOLUSD",1753484874920,3.68082481,185.92,185.87,0.71]
["bitfinex","SOLUSD",1753484875434,3.68082481,185.92,185.87,3.71082481]
["bitfinex","SOLUSD",1753484875639,3.68082481,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753484875826,3.68082481,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753484876729,9.05961091,185.92,185.89,0.71]
["bitfinex","SOLUSD",1753484876914,0.68,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753484877252,0.68,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753484877606,0.68,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753484878717,0.68,185.91,185.86,34.38119263]
["bitfinex","SOLUSD",1753484878921,0.68,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753484879316,0.68,185.9,185.86,29.71082481]
["bitfinex","SOLUSD",1753484879535,0.68,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753484879735,0.68,185.9,185.86,26.71]
["bitfinex","SOLUSD",1753484879942,0.68,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753484880960,6.0587861,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753484881115,0.68,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753484882658,5.37721137,185.97,185.9,3.00082481]
["bitfinex","SOLUSD",1753484882945,37.52,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753484883127,37.52,185.94,185.89,26.0]
["bitfinex","SOLUSD",1753484883128,3.00082481,185.92,185.89,26.0]
["bitfinex","SOLUSD",1753484883331,3.00082481,185.92,185.89,26.71]
["bitfinex","SOLUSD",1753484883549,3.68082481,185.93,185.89,0.71]
["bitfinex","SOLUSD",1753484883923,3.68082481,185.93,185.88,29.00082481]
["bitfinex","SOLUSD",1753484883924,3.00082481,185.91,185.86,3.71082481]
["bitfinex","SOLUSD",1753484884154,0.68,185.9,185.86,3.71082481]
["bitfinex","SOLUSD",1753484884358,3.68082481,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753484884719,0.68,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753484884944,0.68,185.9,185.85,30.61672481]
["bitfinex","SOLUSD",1753484885124,9.06016165,185.9,185.85,29.71082481]
["bitfinex","SOLUSD",1753484885442,0.68,185.89,185.85,26.0]
["bitfinex","SOLUSD",1753484885620,0.68,185.89,185.86,0.71]
["bitfinex","SOLUSD",1753484887744,3.68082481,185.89,185.86,0.71]
["bitfinex","SOLUSD",1753484887939,6.05955446,185.89,185.86,0.71]
["bitfinex","SOLUSD",1753484888320,0.66,185.88,185.84,9.04179682]
["bitfinex","SOLUSD",1753484888519,0.66,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484888719,6.03955446,185.89,185.85,88.06]
["bitfinex","SOLUSD",1753484888938,6.03955446,185.89,185.85,87.4]
["bitfinex","SOLUSD",1753484889125,6.03955446,185.89,185.86,0.66]
["bitfinex","SOLUSD",1753484889854,3.00082481,185.9,185.87,0.66]
["bitfinex","SOLUSD",1753484890034,3.00082481,185.9,185.88,0.66]
["bitfinex","SOLUSD",1753484890618,3.00082481,185.9,185.85,90.40082481]
["bitfinex","SOLUSD",1753484890619,8.38008545,185.9,185.85,90.40082481]
["bitfinex","SOLUSD",1753484890835,9.04008545,185.9,185.86,0.66]
["bitfinex","SOLUSD",1753484891019,9.04008545,185.9,185.87,0.66]
["bitfinex","SOLUSD",1753484893038,3.66082481,185.89,185.85,87.4]
["bitfinex","SOLUSD",1753484893346,0.66,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753484893646,3.00082481,185.89,185.85,88.06]
["bitfinex","SOLUSD",1753484893948,0.66,185.89,185.85,88.06]
["bitfinex","SOLUSD",1753484894151,0.66,185.89,185.86,0.66]
["bitfinex","SOLUSD",1753484895056,6.03957169,185.89,185.85,87.4]
["bitfinex","SOLUSD",1753484895227,6.03957169,185.89,185.85,88.06]
["bitfinex","SOLUSD",1753484895427,9.0403965,185.89,185.85,88.06]
["bitfinex","SOLUSD",1753484895622,0.66,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753484896053,0.66,185.88,185.85,88.06]
["bitfinex","SOLUSD",1753484897140,8.38066877,185.88,185.84,87.4]
["bitfinex","SOLUSD",1753484897328,0.66,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484897650,0.66,185.86,185.84,87.4]
["bitfinex","SOLUSD",1753484898056,3.00082481,185.87,185.84,87.4]
["bitfinex","SOLUSD",1753484898346,3.00082481,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484898347,3.66082481,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484898726,3.00082481,185.88,185.84,87.4]
["bitfinex","SOLUSD",1753484898932,3.00082481,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484899256,8.38064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484899643,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484901355,0.66,185.87,185.84,87.4]
["bitfinex","SOLUSD",1753484901731,0.66,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484903054,8.38064044,185.88,185.84,88.06]
["bitfinex","SOLUSD",1753484903255,9.04064044,185.88,185.84,87.4]
["bitfinex","SOLUSD",1753484903550,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484908165,6.03981563,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484908460,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484909350,9.04064044,185.88,185.84,88.06]
["bitfinex","SOLUSD",1753484909556,0.66,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484909843,9.04064044,185.88,185.84,88.06]
["bitfinex","SOLUSD",1753484910162,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484910343,6.03981563,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484911560,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484912640,6.03981563,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484912939,6.03981563,185.88,185.84,88.06]
["bitfinex","SOLUSD",1753484913760,6.03981563,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484916245,0.66,185.87,185.84,87.4]
["bitfinex","SOLUSD",1753484916668,9.04064044,185.88,185.84,87.4]
["bitfinex","SOLUSD",1753484916868,9.04064044,185.88,185.85,0.66]
["bitfinex","SOLUSD",1753484917260,0.66,185.87,185.84,87.4]
["bitfinex","SOLUSD",1753484917459,0.66,185.87,185.84,88.06]
["bitfinex","SOLUSD",1753484920074,9.04064044,185.88,185.84,88.06]
["bitfinex","SOLUSD",1753484922551,9.04064044,185.88,185.84,87.4]
["bitfinex","SOLUSD",1753484922745,9.04064044,185.88,185.85,0.71]
["bitfinex","SOLUSD",1753484922951,8.38064044,185.88,185.86,0.71]
["bitfinex","SOLUSD",1753484923258,5.37981563,185.88,185.86,0.71]
["bitfinex","SOLUSD",1753484923688,0.66,185.92,185.87,0.71]
["bitfinex","SOLUSD",1753484923854,37.44,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753484924555,5.37923614,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753484925364,42.81901482,185.91,185.87,3.71082481]
["bitfinex","SOLUSD",1753484925550,43.47901482,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753484925751,43.47901482,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753484926349,0.66,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753484926870,6.03924124,185.9,185.87,0.71]
["bitfinex","SOLUSD",1753484927782,6.03924124,185.9,185.85,87.4]
["bitfinex","SOLUSD",1753484927783,0.66,185.89,185.85,87.4]
["bitfinex","SOLUSD",1753484928084,40.44082481,185.88,185.85,87.4]
["bitfinex","SOLUSD",1753484928381,4.28546641,185.87,185.8,0.71]
["bitfinex","SOLUSD",1753484928559,3.00082481,185.85,185.81,26.0]
["bitfinex","SOLUSD",1753484928755,38.1,185.84,185.8,0.71]
["bitfinex","SOLUSD",1753484928979,43.48100517,185.84,185.8,0.71]
["bitfinex","SOLUSD",1753484929481,43.48100517,185.84,185.81,26.0]
["bitfinex","SOLUSD",1753484930270,43.48100517,185.84,185.81,26.71]
["bitfinex","SOLUSD",1753484930682,38.1,185.84,185.81,26.71]
["bitfinex","SOLUSD",1753484930870,37.44,185.84,185.81,26.71]
["bitfinex","SOLUSD",1753484931259,37.44,185.84,185.82,0.71]
["bitfinex","SOLUSD",1753484932487,37.44,185.84,185.83,0.71]
["bitfinex","SOLUSD",1753484933266,37.44,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753484933970,38.1,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753484934688,0.66,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753484934990,38.1,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753484936078,0.66,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753484936397,37.44,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753484936565,38.1,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753484938161,5.37984926,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753484938367,37.44,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753484938789,37.44,185.87,185.85,0.71]
["bitfinex","SOLUSD",1753484940476,0.66,185.89,185.85,0.71]
["bitfinex","SOLUSD",1753484940676,38.1,185.89,185.85,0.71]
["bitfinex","SOLUSD",1753484940885,0.66,185.88,185.85,0.71]
["bitfinex","SOLUSD",1753484942575,0.66,185.88,185.84,3.71082481]
["bitfinex","SOLUSD",1753484943181,0.66,185.88,185.85,0.71]
["bitfinex","SOLUSD",1753484943893,0.66,185.87,185.84,3.00082481]
["bitfinex","SOLUSD",1753484944600,0.66,185.87,185.84,3.71082481]
["bitfinex","SOLUSD",1753484947095,0.66,185.88,185.84,3.71082481]
["bitfinex","SOLUSD",1753484947798,0.66,185.88,185.85,0.71]
["bitfinex","SOLUSD",1753484950490,0.69,185.87,185.83,88.08]
["bitfinex","SOLUSD",1753484950692,0.69,185.86,185.83,91.08082481]
["bitfinex","SOLUSD",1753484951082,0.69,185.86,185.83,96.46204735]
["bitfinex","SOLUSD",1753484951287,0.69,185.86,185.83,88.08]
["bitfinex","SOLUSD",1753484951495,0.69,185.86,185.83,91.08082481]
["bitfinex","SOLUSD",1753484952106,5.37982596,185.88,185.84,0.68]
["bitfinex","SOLUSD",1753484952107,0.69,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753484952880,0.69,185.87,185.83,90.40082481]
["bitfinex","SOLUSD",1753484953779,0.69,185.87,185.83,91.08082481]
["bitfinex","SOLUSD",1753484954381,9.0060705,185.88,185.83,91.08082481]
["bitfinex","SOLUSD",1753484954581,0.69,185.86,185.83,91.08082481]
["bitfinex","SOLUSD",1753484956300,3.00082481,185.87,185.83,87.4]
["bitfinex","SOLUSD",1753484956515,6.07019811,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753484957510,5.38019811,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753484957710,0.69,185.86,185.84,0.68]
["bitfinex","SOLUSD",1753484958203,8.38073266,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484958406,9.69578338,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484959113,43.50962624,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484959404,46.51045105,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484959791,43.50962624,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484959987,43.50962624,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753484960191,0.69,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484964710,0.69,185.88,185.86,0.68]
["bitfinex","SOLUSD",1753484964930,42.81962624,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484964931,43.50962624,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484965415,0.69,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484965589,0.69,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484965789,0.69,185.88,185.83,37.44]
["bitfinex","SOLUSD",1753484966120,5.38010437,185.87,185.83,37.44]
["bitfinex","SOLUSD",1753484966411,0.69,185.86,185.83,38.12]
["bitfinex","SOLUSD",1753484967910,5.37981493,185.88,185.83,37.44]
["bitfinex","SOLUSD",1753484968107,5.37981493,185.88,185.84,0.68]
["bitfinex","SOLUSD",1753484968303,0.69,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753484969692,9.69515342,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753484969897,9.00515342,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753484970099,0.69,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484970318,0.69,185.87,185.84,0.68]
["bitfinex","SOLUSD",1753484971093,9.00515342,185.89,185.83,45.82206559]
["bitfinex","SOLUSD",1753484971318,9.69515342,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753484971499,9.00515342,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753484971707,0.69,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484974117,9.00515342,185.89,185.83,45.82208338]
["bitfinex","SOLUSD",1753484974322,9.69515342,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484975004,0.69,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484975710,37.44,185.9,185.86,0.68]
["bitfinex","SOLUSD",1753484975916,38.13,185.9,185.87,0.68]
["bitfinex","SOLUSD",1753484976204,0.69,185.89,185.87,0.68]
["bitfinex","SOLUSD",1753484976412,0.69,185.89,185.85,3.00082481]
["bitfinex","SOLUSD",1753484976595,0.69,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753484979965,0.71,185.88,185.84,3.68082481]
["bitfinex","SOLUSD",1753484982102,0.71,185.88,185.85,0.68]
["bitfinex","SOLUSD",1753484982311,0.71,185.87,185.83,125.52]
["bitfinex","SOLUSD",1753484982504,3.71082481,185.87,185.83,88.08]
["bitfinex","SOLUSD",1753484982707,0.71,185.87,185.83,87.4]
["bitfinex","SOLUSD",1753484983037,0.71,185.86,185.83,87.4]
["bitfinex","SOLUSD",1753484984010,3.71082481,185.86,185.81,26.0]
["bitfinex","SOLUSD",1753484984210,6.09089335,185.85,185.81,26.0]
["bitfinex","SOLUSD",1753484984410,0.71,185.84,185.81,26.0]
["bitfinex","SOLUSD",1753484984611,0.71,185.83,185.81,26.0]
["bitfinex","SOLUSD",1753484987242,0.71,185.83,185.81,26.68]
["bitfinex","SOLUSD",1753484987428,0.71,185.84,185.81,26.68]
["bitfinex","SOLUSD",1753484987815,0.71,185.84,185.82,26.0]
["bitfinex","SOLUSD",1753484989340,8.38171816,185.85,185.82,26.0]
["bitfinex","SOLUSD",1753484989341,0.71,185.83,185.82,26.0]
["bitfinex","SOLUSD",1753484990543,9.09171816,185.85,185.82,26.0]
["bitfinex","SOLUSD",1753484990857,0.71,185.84,185.82,26.0]
["bitfinex","SOLUSD",1753484993634,0.71,185.83,185.79,3.00082481]
["bitfinex","SOLUSD",1753484993942,0.71,185.83,185.78,3.68082481]
["bitfinex","SOLUSD",1753484994164,0.71,185.83,185.79,0.68]
["bitfinex","SOLUSD",1753484994319,3.00082481,185.84,185.79,0.68]
["bitfinex","SOLUSD",1753484994521,9.00742695,185.85,185.79,3.00082481]
["bitfinex","SOLUSD",1753484994731,0.71,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753484995842,6.09135601,185.83,185.77,5.3829287]
["bitfinex","SOLUSD",1753484996024,0.71,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753484996725,43.7518362,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753484997629,43.0418362,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753484997835,43.0418362,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753484998234,43.7518362,185.82,185.78,3.68082481]
["bitfinex","SOLUSD",1753484998430,43.7518362,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753484999846,0.71,185.81,185.75,93.46351455]
["bitfinex","SOLUSD",1753485000152,0.71,185.81,185.77,3.00082481]
["bitfinex","SOLUSD",1753485000348,0.71,185.81,185.77,3.68082481]
["bitfinex","SOLUSD",1753485000555,0.71,185.81,185.77,3.00082481]
["bitfinex","SOLUSD",1753485000764,0.71,185.81,185.78,0.68]
["bitfinex","SOLUSD",1753485004943,43.7518362,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753485005433,38.37,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753485005641,0.71,185.81,185.78,0.68]
["bitfinex","SOLUSD",1753485005834,43.04156034,185.82,185.78,0.68]
["bitfinex","SOLUSD",1753485006039,46.75238515,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753485006342,43.75156034,185.82,185.79,0.68]
["bitfinex","SOLUSD",1753485006533,37.66,185.82,185.8,0.68]
["bitfinex","SOLUSD",1753485007638,9.09173041,185.85,185.81,0.68]
["bitfinex","SOLUSD",1753485007841,37.72,185.84,185.81,0.68]
["bitfinex","SOLUSD",1753485008061,38.37,185.84,185.81,0.68]
["bitfinex","SOLUSD",1753485010254,37.72,185.86,185.82,3.72082481]
["bitfinex","SOLUSD",1753485010451,37.72,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753485010661,9.03041454,185.89,185.83,3.72082481]
["bitfinex","SOLUSD",1753485010973,37.72,185.88,185.84,3.72082481]
["bitfinex","SOLUSD",1753485011138,38.37,185.88,185.84,3.72082481]
["bitfinex","SOLUSD",1753485012770,43.09994307,185.88,185.84,3.72082481]
["bitfinex","SOLUSD",1753485012936,0.65,185.87,185.84,0.72]
["bitfinex","SOLUSD",1753485013640,5.38097287,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753485013851,0.65,185.83,185.79,3.72082481]
["bitfinex","SOLUSD",1753485014149,8.38179768,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753485014150,0.65,185.82,185.8,26.0]
["bitfinex","SOLUSD",1753485014544,5.38097287,185.84,185.8,26.0]
["bitfinex","SOLUSD",1753485014851,5.38097287,185.84,185.8,26.72]
["bitfinex","SOLUSD",1753485014852,0.65,185.83,185.8,26.72]
["bitfinex","SOLUSD",1753485015676,0.65,185.82,185.78,9.10329842]
["bitfinex","SOLUSD",1753485015843,0.65,185.82,185.78,3.72082481]
["bitfinex","SOLUSD",1753485016376,38.33,185.82,185.78,3.72082481]
["bitfinex","SOLUSD",1753485016865,38.33,185.82,185.78,3.00082481]
["bitfinex","SOLUSD",1753485017178,38.33,185.82,185.79,0.72]
["bitfinex","SOLUSD",1753485019474,38.33,185.82,185.78,3.00082481]
["bitfinex","SOLUSD",1753485019674,0.65,185.81,185.78,3.72082481]
["bitfinex","SOLUSD",1753485020081,0.65,185.8,185.77,26.0]
["bitfinex","SOLUSD",1753485020371,0.65,185.8,185.75,3.00082481]
["bitfinex","SOLUSD",1753485020571,3.65082481,185.8,185.75,0.72]
["bitfinex","SOLUSD",1753485020760,0.65,185.79,185.75,0.72]
["bitfinex","SOLUSD",1753485020961,6.03263958,185.79,185.75,0.72]
["bitfinex","SOLUSD",1753485021866,6.03263958,185.79,185.75,3.72082481]
["bitfinex","SOLUSD",1753485022860,6.03263958,185.79,185.75,5.41694069]
["bitfinex","SOLUSD",1753485024573,0.65,185.79,185.75,4.69694069]
["bitfinex","SOLUSD",1753485024776,0.65,185.79,185.76,0.72]
["bitfinex","SOLUSD",1753485026185,6.03254205,185.79,185.74,4.69694069]
["bitfinex","SOLUSD",1753485026474,0.65,185.78,185.74,4.69694069]
["bitfinex","SOLUSD",1753485026679,0.65,185.78,185.74,0.72]
["bitfinex","SOLUSD",1753485027183,0.65,185.77,185.74,0.72]
["bitfinex","SOLUSD",1753485028055,10.07948274,185.79,185.73,123.48100511]
["bitfinex","SOLUSD",1753485028056,10.07948274,185.79,185.73,92.09694069]
["bitfinex","SOLUSD",1753485028254,0.65,185.77,185.73,5.41694069]
["bitfinex","SOLUSD",1753485028881,0.65,185.77,185.74,0.72]
["bitfinex","SOLUSD",1753485029376,5.38288895,185.78,185.73,4.69694069]
["bitfinex","SOLUSD",1753485029575,0.65,185.76,185.73,5.41694069]
["bitfinex","SOLUSD",1753485029782,0.65,185.77,185.74,0.72]
["bitfinex","SOLUSD",1753485029982,0.65,185.76,185.72,92.81694069]
["bitfinex","SOLUSD",1753485030278,0.65,185.76,185.72,88.12]
["bitfinex","SOLUSD",1753485031479,6.0333468,185.76,185.72,88.12]
["bitfinex","SOLUSD",1753485032075,0.65,185.75,185.72,88.12]
["bitfinex","SOLUSD",1753485032281,0.65,185.75,185.72,0.72]
["bitfinex","SOLUSD",1753485033966,6.03367269,185.75,185.72,0.72]
["bitfinex","SOLUSD",1753485034159,6.03367269,185.75,185.71,4.69694069]
["bitfinex","SOLUSD",1753485034473,6.03367269,185.75,185.72,0.72]
["bitfinex","SOLUSD",1753485036153,5.38367269,185.75,185.71,4.69694069]
["bitfinex","SOLUSD",1753485036357,0.65,185.74,185.71,5.41694069]
["bitfinex","SOLUSD",1753485037862,5.38367269,185.75,185.72,0.72]
["bitfinex","SOLUSD",1753485038177,5.38367269,185.75,185.71,4.69694069]
["bitfinex","SOLUSD",1753485038394,5.38367269,185.75,185.73,0.71]
["bitfinex","SOLUSD",1753485038560,6.04367269,185.75,185.72,0.71]
["bitfinex","SOLUSD",1753485038765,10.08027424,185.76,185.71,10.08165917]
["bitfinex","SOLUSD",1753485038966,10.74027424,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485039463,6.04333355,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485042788,5.38333355,185.76,185.71,4.69694069]
["bitfinex","SOLUSD",1753485043081,6.04359007,185.75,185.72,0.71]
["bitfinex","SOLUSD",1753485044804,0.66,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485046400,6.04339278,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485048388,0.66,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485048589,8.39025095,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753485048787,3.66718245,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753485049799,9.05018802,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753485051204,8.39018802,185.77,185.74,0.71]
["bitfinex","SOLUSD",1753485051377,0.66,185.76,185.73,0.71]
["bitfinex","SOLUSD",1753485061610,41.16718245,185.78,185.74,0.71]
["bitfinex","SOLUSD",1753485061816,3.66718245,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753485063912,0.66,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753485064222,3.66718245,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753485065015,0.66,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753485065200,38.16,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753485065515,40.50718245,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753485065703,0.66,185.79,185.77,0.71]
["bitfinex","SOLUSD",1753485066585,37.5,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753485066785,38.16,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753485070099,0.66,185.8,185.77,5.38299539]
["bitfinex","SOLUSD",1753485070292,0.66,185.8,185.78,0.67]
["bitfinex","SOLUSD",1753485070497,38.17,185.81,185.78,0.67]
["bitfinex","SOLUSD",1753485070893,7.65542441,185.8,185.78,0.67]
["bitfinex","SOLUSD",1753485071097,8.32542441,185.8,185.75,29.67718245]
["bitfinex","SOLUSD",1753485071310,8.32542441,185.8,185.75,29.00718245]
["bitfinex","SOLUSD",1753485071311,0.67,185.79,185.75,29.00718245]
["bitfinex","SOLUSD",1753485071504,0.67,185.79,185.76,0.67]
["bitfinex","SOLUSD",1753485072197,0.67,185.79,185.76,6.0532593]
["bitfinex","SOLUSD",1753485074106,0.67,185.79,185.76,5.3832593]
["bitfinex","SOLUSD",1753485074308,4.2966176,185.8,185.77,0.67]
["bitfinex","SOLUSD",1753485076303,4.2966176,185.8,185.78,0.67]
["bitfinex","SOLUSD",1753485077121,7.30380005,185.8,185.76,0.67]
["bitfinex","SOLUSD",1753485077810,7.30380005,185.8,185.77,0.67]
["bitfinex","SOLUSD",1753485081927,4.2966176,185.8,185.77,0.67]
["bitfinex","SOLUSD",1753485085057,0.67,185.79,185.75,32.05349213]
["bitfinex","SOLUSD",1753485085237,3.00718245,185.78,185.76,26.0]
["bitfinex","SOLUSD",1753485085538,9.06019497,185.77,185.72,87.4]
["bitfinex","SOLUSD",1753485085830,3.67718245,185.76,185.72,113.4]
["bitfinex","SOLUSD",1753485086037,0.67,185.75,185.72,119.4544283]
["bitfinex","SOLUSD",1753485086834,3.67718245,185.76,185.73,0.67]
["bitfinex","SOLUSD",1753485087131,0.67,185.76,185.73,0.67]
["bitfinex","SOLUSD",1753485087338,0.67,185.75,185.72,118.7844283]
["bitfinex","SOLUSD",1753485087549,0.67,185.75,185.72,119.4544283]
["bitfinex","SOLUSD",1753485087725,0.67,185.75,185.73,0.67]
["bitfinex","SOLUSD",1753485089034,0.67,185.76,185.73,0.67]
["bitfinex","SOLUSD",1753485089643,12.01688592,185.77,185.73,0.67]
["bitfinex","SOLUSD",1753485089828,0.67,185.75,185.73,0.67]
["bitfinex","SOLUSD",1753485090220,0.67,185.75,185.72,26.67]
["bitfinex","SOLUSD",1753485091832,0.67,185.76,185.73,0.67]
["bitfinex","SOLUSD",1753485094522,42.88278811,185.78,185.73,0.67]
["bitfinex","SOLUSD",1753485094724,0.67,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753485095557,0.67,185.76,185.74,0.67]
["bitfinex","SOLUSD",1753485100121,6.07300829,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753485101549,9.08019074,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753485101842,3.69718245,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753485102047,0.69,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485102638,0.69,185.76,185.72,26.7]
["bitfinex","SOLUSD",1753485102844,0.69,185.75,185.72,26.7]
["bitfinex","SOLUSD",1753485103645,0.69,185.75,185.72,26.0]
["bitfinex","SOLUSD",1753485103850,12.01998562,185.77,185.73,0.7]
["bitfinex","SOLUSD",1753485104028,0.69,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485104626,0.69,185.75,185.72,26.0]
["bitfinex","SOLUSD",1753485104952,0.69,185.75,185.72,26.7]
["bitfinex","SOLUSD",1753485106236,0.69,185.75,185.73,0.7]
["bitfinex","SOLUSD",1753485109550,0.69,185.75,185.72,26.7]
["bitfinex","SOLUSD",1753485114552,0.69,185.75,185.73,0.7]
["bitfinex","SOLUSD",1753485116553,9.08057687,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485117573,6.07339442,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485117862,9.08057687,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485118163,6.07339442,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485118639,9.01284711,185.77,185.73,0.7]
["bitfinex","SOLUSD",1753485118844,0.69,185.75,185.72,26.0]
["bitfinex","SOLUSD",1753485119165,0.69,185.74,185.72,26.0]
["bitfinex","SOLUSD",1753485119365,0.69,185.74,185.72,26.7]
["bitfinex","SOLUSD",1753485119549,0.69,185.75,185.72,26.7]
["bitfinex","SOLUSD",1753485120876,0.69,185.75,185.72,26.0]
["bitfinex","SOLUSD",1753485121068,0.69,185.75,185.73,0.7]
["bitfinex","SOLUSD",1753485122071,5.38342681,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485122374,9.08060926,185.76,185.73,0.7]
["bitfinex","SOLUSD",1753485124357,3.62975499,185.77,185.73,9.09122074]
["bitfinex","SOLUSD",1753485124562,12.01960759,185.79,185.74,3.70718245]
["bitfinex","SOLUSD",1753485124750,12.70960759,185.79,185.75,0.7]
["bitfinex","SOLUSD",1753485125167,12.70960759,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753485125471,0.69,185.78,185.73,45.87122074]
["bitfinex","SOLUSD",1753485125676,12.01960759,185.79,185.75,0.7]
["bitfinex","SOLUSD",1753485125878,12.01960759,185.79,185.73,45.87122074]
["bitfinex","SOLUSD",1753485125879,12.70960759,185.79,185.73,45.87122074]
["bitfinex","SOLUSD",1753485126077,12.70960759,185.79,185.74,0.7]
["bitfinex","SOLUSD",1753485126682,0.69,185.78,185.74,0.7]
["bitfinex","SOLUSD",1753485131982,0.69,185.78,185.74,6.08386112]
["bitfinex","SOLUSD",1753485132180,0.69,185.78,185.75,0.7]
["bitfinex","SOLUSD",1753485132377,0.69,185.78,185.76,0.7]
["bitfinex","SOLUSD",1753485132769,0.69,185.78,185.74,5.38386112]
["bitfinex","SOLUSD",1753485132970,0.69,185.78,185.75,0.7]
["bitfinex","SOLUSD",1753485133680,6.63693744,185.79,185.75,0.7]
["bitfinex","SOLUSD",1753485133984,3.62975499,185.79,185.75,9.09073721]
["bitfinex","SOLUSD",1753485134182,41.16718245,185.8,185.76,0.7]
["bitfinex","SOLUSD",1753485134569,45.869436,185.8,185.76,0.7]
["bitfinex","SOLUSD",1753485134769,0.68,185.79,185.75,0.7]
["bitfinex","SOLUSD",1753485136993,6.06247124,185.79,185.73,88.1]
["bitfinex","SOLUSD",1753485137164,3.00718245,185.75,185.73,87.4]
["bitfinex","SOLUSD",1753485137491,0.68,185.74,185.71,0.7]
["bitfinex","SOLUSD",1753485137676,0.68,185.74,185.7,5.38498341]
["bitfinex","SOLUSD",1753485137882,0.68,185.77,185.72,0.7]
["bitfinex","SOLUSD",1753485138080,3.63014258,185.79,185.74,3.00718245]
["bitfinex","SOLUSD",1753485138265,8.38935854,185.8,185.74,3.00718245]
["bitfinex","SOLUSD",1753485138464,9.06935854,185.8,185.75,0.7]
["bitfinex","SOLUSD",1753485138787,3.68718245,185.8,185.75,0.7]
["bitfinex","SOLUSD",1753485139166,3.63014258,185.81,185.77,3.00718245]
["bitfinex","SOLUSD",1753485139367,3.63014258,185.81,185.78,0.7]
["bitfinex","SOLUSD",1753485139882,3.63014258,185.81,185.79,0.7]
["bitfinex","SOLUSD",1753485142169,37.58,185.82,185.78,3.00718245]
["bitfinex","SOLUSD",1753485142386,8.38818844,185.84,185.76,124.98]
["bitfinex","SOLUSD",1753485142387,0.68,185.83,185.79,3.70718245]
["bitfinex","SOLUSD",1753485142572,0.68,185.83,185.79,3.00718245]
["bitfinex","SOLUSD",1753485142893,0.68,185.83,185.8,0.7]
["bitfinex","SOLUSD",1753485144684,0.68,185.82,185.78,3.70718245]
["bitfinex","SOLUSD",1753485144890,0.68,185.81,185.78,3.70718245]
["bitfinex","SOLUSD",1753485145582,0.68,185.81,185.78,0.7]
["bitfinex","SOLUSD",1753485145766,0.68,185.81,185.78,3.70718245]
["bitfinex","SOLUSD",1753485147779,0.68,185.82,185.79,0.7]
["bitfinex","SOLUSD",1753485148894,6.06106263,185.84,185.79,3.70718245]
["bitfinex","SOLUSD",1753485149101,5.38106263,185.84,185.79,3.00718245]
["bitfinex","SOLUSD",1753485149304,0.68,185.83,185.8,0.7]
["bitfinex","SOLUSD",1753485150108,0.68,185.82,185.79,3.00718245]
["bitfinex","SOLUSD",1753485150409,0.68,185.82,185.79,3.70718245]
["bitfinex","SOLUSD",1753485152104,8.38824508,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753485152290,0.68,185.83,185.8,0.7]
["bitfinex","SOLUSD",1753485154607,8.38824508,185.84,185.78,8.38980356]
["bitfinex","SOLUSD",1753485154909,9.06824508,185.84,185.81,0.7]
["bitfinex","SOLUSD",1753485155108,9.06824508,185.84,185.78,8.38980356]
["bitfinex","SOLUSD",1753485155109,8.38824508,185.84,185.78,8.38980356]
["bitfinex","SOLUSD",1753485155304,0.68,185.83,185.79,0.7]
["bitfinex","SOLUSD",1753485157417,0.68,185.83,185.79,3.70718245]
["bitfinex","SOLUSD",1753485157591,0.68,185.83,185.8,0.7]
["bitfinex","SOLUSD",1753485160318,0.72,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753485160516,36.33317217,185.9,185.8,0.7]
["bitfinex","SOLUSD",1753485160517,0.72,185.91,185.83,29.00718245]
["bitfinex","SOLUSD",1753485160718,0.72,185.91,185.87,3.00718245]
["bitfinex","SOLUSD",1753485160899,0.72,185.91,185.88,0.72]
["bitfinex","SOLUSD",1753485161320,0.72,185.93,185.88,0.72]
["bitfinex","SOLUSD",1753485161626,0.72,185.92,185.88,6.09971081]
["bitfinex","SOLUSD",1753485161798,40.50718245,185.94,185.9,3.00718245]
["bitfinex","SOLUSD",1753485161799,38.22,185.94,185.9,3.00718245]
["bitfinex","SOLUSD",1753485161997,38.22,185.94,185.91,0.72]
["bitfinex","SOLUSD",1753485163092,38.22,185.94,185.89,3.00718245]
["bitfinex","SOLUSD",1753485163307,38.22,185.94,185.9,0.72]
["bitfinex","SOLUSD",1753485163511,0.72,185.93,185.9,0.72]
["bitfinex","SOLUSD",1753485164518,0.72,185.92,185.87,5.38004996]
["bitfinex","SOLUSD",1753485164707,0.72,185.92,185.89,0.72]
["bitfinex","SOLUSD",1753485164906,0.72,185.92,185.89,3.72718245]
["bitfinex","SOLUSD",1753485166420,5.37660068,186.0,185.9,6.0991691]
["bitfinex","SOLUSD",1753485166620,0.72,185.99,185.95,3.00718245]
["bitfinex","SOLUSD",1753485166826,0.72,185.99,185.96,0.72]
["bitfinex","SOLUSD",1753485167904,3.00718245,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753485168113,0.72,186.0,185.97,0.72]
["bitfinex","SOLUSD",1753485168910,37.54,186.01,185.97,0.72]
["bitfinex","SOLUSD",1753485169223,38.26,186.01,185.96,3.00718245]
["bitfinex","SOLUSD",1753485169409,38.26,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485169726,43.63610153,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485169915,38.26,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485170318,43.63609307,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485170642,38.26,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485172200,6.09582481,186.02,185.98,0.72]
["bitfinex","SOLUSD",1753485172404,0.72,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485172605,0.72,186.01,185.97,3.72718245]
["bitfinex","SOLUSD",1753485174033,0.72,186.0,185.97,3.72718245]
["bitfinex","SOLUSD",1753485175410,0.72,186.01,185.97,3.72718245]
["bitfinex","SOLUSD",1753485175812,6.09582481,186.02,185.98,0.72]
["bitfinex","SOLUSD",1753485176027,6.09582481,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753485176529,6.09582481,186.02,185.96,92.77744229]
["bitfinex","SOLUSD",1753485176530,0.72,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485178126,0.72,186.01,185.98,3.72718245]
["bitfinex","SOLUSD",1753485178719,0.72,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753485179137,5.37556277,186.03,185.99,3.00718245]
["bitfinex","SOLUSD",1753485179333,0.72,186.0,185.98,3.00718245]
["bitfinex","SOLUSD",1753485179634,0.72,186.02,185.98,3.00718245]
["bitfinex","SOLUSD",1753485179822,0.72,186.02,185.98,3.72718245]
["bitfinex","SOLUSD",1753485180020,0.72,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753485180235,0.72,186.05,186.0,3.72718245]
["bitfinex","SOLUSD",1753485180424,6.09512674,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485180632,6.09512674,186.05,186.0,0.72]
["bitfinex","SOLUSD",1753485180633,0.72,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753485180814,8.38230919,186.05,186.0,0.72]
["bitfinex","SOLUSD",1753485181016,0.72,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753485181932,8.38230919,186.05,185.99,5.37662135]
["bitfinex","SOLUSD",1753485182136,6.09512674,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485182319,9.10230919,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485182519,0.72,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485182937,8.38185616,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485183119,6.09467371,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485184340,0.72,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485185441,0.72,186.04,186.01,3.72718245]
["bitfinex","SOLUSD",1753485186340,6.09467371,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485186512,0.72,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485186714,0.72,186.05,186.02,3.72718245]
["bitfinex","SOLUSD",1753485188529,0.67,186.04,186.02,3.00718245]
["bitfinex","SOLUSD",1753485188739,0.67,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753485189046,0.67,186.05,186.02,3.71718245]
["bitfinex","SOLUSD",1753485191356,6.04494357,186.05,186.02,3.71718245]
["bitfinex","SOLUSD",1753485191556,0.67,186.04,186.01,0.71]
["bitfinex","SOLUSD",1753485191728,3.00718245,186.02,186.0,87.4]
["bitfinex","SOLUSD",1753485192040,3.67718245,186.01,185.95,41.37718245]
["bitfinex","SOLUSD",1753485192221,3.00718245,186.0,185.95,67.37718245]
["bitfinex","SOLUSD",1753485192415,0.67,185.99,185.95,67.37718245]
["bitfinex","SOLUSD",1753485192927,6.04667955,185.99,185.95,66.66718245]
["bitfinex","SOLUSD",1753485193242,0.67,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753485193445,6.04642261,186.0,185.96,3.71718245]
["bitfinex","SOLUSD",1753485193825,0.67,185.99,185.96,3.71718245]
["bitfinex","SOLUSD",1753485194231,0.67,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753485194425,3.00718245,185.97,185.92,3.71718245]
["bitfinex","SOLUSD",1753485194738,0.67,185.96,185.92,41.37718245]
["bitfinex","SOLUSD",1753485195136,0.67,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753485197150,6.04755568,185.96,185.93,0.71]
["bitfinex","SOLUSD",1753485198734,4.68852421,185.94,185.9,88.11]
["bitfinex","SOLUSD",1753485198929,0.67,185.93,185.9,88.11]
["bitfinex","SOLUSD",1753485199241,5.35852421,185.93,185.9,88.11]
["bitfinex","SOLUSD",1753485200156,10.7370822,185.93,185.9,88.11]
["bitfinex","SOLUSD",1753485200655,4.68852421,185.92,185.9,88.11]
["bitfinex","SOLUSD",1753485201358,10.7370822,185.93,185.9,88.11]
["bitfinex","SOLUSD",1753485201544,6.04855799,185.93,185.9,88.11]
["bitfinex","SOLUSD",1753485202055,10.0666688,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753485202432,10.7366688,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753485203054,10.0666688,185.94,185.91,0.71]
["bitfinex","SOLUSD",1753485203647,4.68852421,186.0,185.93,4.68852421]
["bitfinex","SOLUSD",1753485203840,0.67,186.0,185.94,5.39852421]
["bitfinex","SOLUSD",1753485204038,5.37663315,185.99,185.95,0.71]
["bitfinex","SOLUSD",1753485204239,6.04663315,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753485205648,5.76290731,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753485205957,5.76290731,185.99,185.96,5.39852421]
["bitfinex","SOLUSD",1753485206765,5.76290731,185.99,185.96,4.68852421]
["bitfinex","SOLUSD",1753485207758,5.76290731,185.99,185.95,0.71]
["bitfinex","SOLUSD",1753485209166,5.76290731,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753485209943,0.67,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753485210663,0.67,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753485212763,6.04722369,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753485217665,5.37663315,185.99,185.94,0.71]
["bitfinex","SOLUSD",1753485217857,5.37663315,185.99,185.94,4.4980556]
["bitfinex","SOLUSD",1753485218055,5.37663315,185.99,185.94,3.7880556]
["bitfinex","SOLUSD",1753485218265,6.04663315,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753485218472,6.04663315,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753485218770,6.04663315,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753485218771,0.67,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753485219470,5.37557752,186.03,185.95,91.8680556]
["bitfinex","SOLUSD",1753485219768,6.04595489,186.02,185.97,3.7880556]
["bitfinex","SOLUSD",1753485219952,0.67,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753485221853,9.16354456,186.03,185.97,96.56519388]
["bitfinex","SOLUSD",1753485222054,9.16354456,186.03,185.99,3.7880556]
["bitfinex","SOLUSD",1753485222055,5.37548896,186.03,185.99,3.7880556]
["bitfinex","SOLUSD",1753485222263,6.04548896,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753485225084,12.77570845,186.05,185.99,9.16468211]
["bitfinex","SOLUSD",1753485225253,6.04510928,186.05,186.01,0.68]
["bitfinex","SOLUSD",1753485225765,0.67,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753485227864,0.67,186.03,186.0,4.4680556]
["bitfinex","SOLUSD",1753485229674,4.4580556,186.03,185.97,26.0]
["bitfinex","SOLUSD",1753485229864,4.4580556,186.02,185.96,4.4680556]
["bitfinex","SOLUSD",1753485230061,0.67,186.01,185.96,4.4680556]
["bitfinex","SOLUSD",1753485230446,3.7880556,186.02,185.97,4.4680556]
["bitfinex","SOLUSD",1753485230650,0.67,186.0,185.97,4.4680556]
["bitfinex","SOLUSD",1753485231273,0.67,185.99,185.96,3.7880556]
["bitfinex","SOLUSD",1753485231572,5.37626684,186.01,185.96,4.4680556]
["bitfinex","SOLUSD",1753485231748,0.67,186.0,185.96,3.7880556]
["bitfinex","SOLUSD",1753485231950,0.67,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753485236768,9.83432244,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753485237760,9.16432244,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753485237963,0.67,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753485241064,6.04641652,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753485241986,0.67,185.99,185.96,87.4]
["bitfinex","SOLUSD",1753485242383,0.67,185.99,185.96,88.08]
["bitfinex","SOLUSD",1753485243498,0.67,185.98,185.96,87.4]
["bitfinex","SOLUSD",1753485244576,5.37667339,185.99,185.96,87.4]
["bitfinex","SOLUSD",1753485244778,6.04667339,185.99,185.96,88.08]
["bitfinex","SOLUSD",1753485246675,6.04667339,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753485248674,0.67,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753485248871,6.03644558,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753485250791,0.66,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753485254266,2.42376359,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753485254471,0.66,186.06,186.0,2.42376359]
["bitfinex","SOLUSD",1753485254695,3.08376359,186.08,186.02,2.42376359]
["bitfinex","SOLUSD",1753485254988,2.42376359,186.07,186.03,0.68]
["bitfinex","SOLUSD",1753485255289,8.45822344,186.07,186.03,0.68]
["bitfinex","SOLUSD",1753485255597,0.66,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753485257586,9.81903826,186.07,186.03,0.68]
["bitfinex","SOLUSD",1753485257991,0.66,186.06,186.03,0.68]
["bitfinex","SOLUSD",1753485258594,0.66,186.05,186.01,125.56]
["bitfinex","SOLUSD",1753485258771,0.66,186.04,186.01,125.56]
["bitfinex","SOLUSD",1753485260683,3.78457841,186.06,186.01,125.56]
["bitfinex","SOLUSD",1753485260892,0.66,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753485261398,9.1594173,186.06,186.01,124.88]
["bitfinex","SOLUSD",1753485261399,0.66,186.04,186.01,125.56]
["bitfinex","SOLUSD",1753485264108,0.66,186.04,186.01,124.88]
["bitfinex","SOLUSD",1753485264403,0.66,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753485265405,3.78457841,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753485265586,4.44457841,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753485265787,0.66,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753485267807,0.66,186.03,185.94,32.03174219]
["bitfinex","SOLUSD",1753485267808,3.78457841,186.02,185.95,0.68]
["bitfinex","SOLUSD",1753485268011,3.78457841,186.02,185.94,88.9179]
["bitfinex","SOLUSD",1753485268012,0.66,186.01,185.94,88.08]
["bitfinex","SOLUSD",1753485268196,3.78457841,185.97,185.94,0.68]
["bitfinex","SOLUSD",1753485268595,3.78457841,185.95,185.9,6.89708612]
["bitfinex","SOLUSD",1753485268908,3.78457841,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753485269110,3.78457841,185.93,185.89,125.56]
["bitfinex","SOLUSD",1753485269313,3.78457841,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753485269483,9.82304893,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753485270004,3.78457841,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753485270687,3.78457841,185.94,185.9,5.37908607]
["bitfinex","SOLUSD",1753485270996,4.44457841,185.94,185.91,0.68]
["bitfinex","SOLUSD",1753485272209,4.44457841,185.93,185.89,124.88]
["bitfinex","SOLUSD",1753485272398,4.44457841,185.92,185.89,87.4]
["bitfinex","SOLUSD",1753485272606,4.44457841,185.92,185.89,88.08]
["bitfinex","SOLUSD",1753485273399,4.44457841,185.92,185.89,0.68]
["bitfinex","SOLUSD",1753485273797,3.78457841,185.92,185.89,0.68]
["bitfinex","SOLUSD",1753485273994,3.78457841,185.92,185.88,26.0]
["bitfinex","SOLUSD",1753485274200,3.78457841,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753485274405,3.78457841,185.93,185.91,0.68]
["bitfinex","SOLUSD",1753485274709,3.78457841,185.94,185.92,0.68]
["bitfinex","SOLUSD",1753485275104,0.66,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753485275412,3.78457841,185.95,185.93,0.68]
["bitfinex","SOLUSD",1753485276311,0.66,185.96,185.91,37.48]
["bitfinex","SOLUSD",1753485276312,3.78457841,185.96,185.91,37.48]
["bitfinex","SOLUSD",1753485276494,3.78457841,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753485276817,3.78457841,185.97,185.92,0.68]
["bitfinex","SOLUSD",1753485277314,4.44457841,185.97,185.92,0.68]
["bitfinex","SOLUSD",1753485277698,3.78457841,185.96,185.92,6.05865748]
["bitfinex","SOLUSD",1753485277899,3.78457841,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1753485278100,3.78457841,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753485278320,4.48457841,185.96,185.93,0.7]
["bitfinex","SOLUSD",1753485278693,3.78457841,185.94,185.86,2.2179]
["bitfinex","SOLUSD",1753485278894,3.78457841,185.91,185.86,39.6979]
["bitfinex","SOLUSD",1753485279113,4.48457841,185.91,185.89,26.0]
["bitfinex","SOLUSD",1753485279395,4.48457841,185.91,185.87,0.7]
["bitfinex","SOLUSD",1753485279726,4.48457841,185.91,185.87,6.08002574]
["bitfinex","SOLUSD",1753485280722,0.7,185.91,185.88,0.7]
["bitfinex","SOLUSD",1753485281095,3.78457841,185.92,185.88,0.7]
["bitfinex","SOLUSD",1753485281428,4.48457841,185.92,185.88,0.7]
["bitfinex","SOLUSD",1753485281798,4.3326569,185.92,185.88,6.07981131]
["bitfinex","SOLUSD",1753485284203,4.3326569,185.92,185.88,0.7]
["bitfinex","SOLUSD",1753485284423,4.48457841,185.91,185.88,0.7]
["bitfinex","SOLUSD",1753485285307,0.7,185.91,185.88,0.7]
["bitfinex","SOLUSD",1753485286431,4.48457841,185.91,185.88,0.7]
["bitfinex","SOLUSD",1753485286629,0.7,185.9,185.86,87.4]
["bitfinex","SOLUSD",1753485286810,4.48457841,185.9,185.85,113.4]
["bitfinex","SOLUSD",1753485287007,3.78457841,185.89,185.85,114.1]
["bitfinex","SOLUSD",1753485287212,0.7,185.88,185.85,114.1]
["bitfinex","SOLUSD",1753485287418,3.78457841,185.88,185.83,5.38126037]
["bitfinex","SOLUSD",1753485287607,0.7,185.87,185.83,42.96126037]
["bitfinex","SOLUSD",1753485287810,0.7,185.87,185.83,43.66126037]
["bitfinex","SOLUSD",1753485288016,0.7,185.87,185.84,0.7]
["bitfinex","SOLUSD",1753485288625,4.48457841,185.89,185.84,0.7]
["bitfinex","SOLUSD",1753485288928,4.48457841,185.88,185.84,6.08090268]
["bitfinex","SOLUSD",1753485290018,0.7,185.88,185.84,6.08090268]
["bitfinex","SOLUSD",1753485290220,4.48457841,185.88,185.84,5.38090268]
["bitfinex","SOLUSD",1753485290424,3.78457841,185.88,185.85,0.7]
["bitfinex","SOLUSD",1753485290627,4.48457841,185.88,185.85,0.7]
["bitfinex","SOLUSD",1753485291543,0.7,185.88,185.85,0.7]
["bitfinex","SOLUSD",1753485291755,0.7,185.88,185.85,6.08064718]
["bitfinex","SOLUSD",1753485293244,4.48457841,185.88,185.85,6.08064718]
["bitfinex","SOLUSD",1753485294054,0.7,185.87,185.83,124.98]
["bitfinex","SOLUSD",1753485294351,0.7,185.87,185.84,0.7]
["bitfinex","SOLUSD",1753485294553,3.78457841,185.85,185.82,26.0]
["bitfinex","SOLUSD",1753485294719,4.48457841,185.84,185.8,0.7]
["bitfinex","SOLUSD",1753485295047,4.48457841,185.84,185.81,0.7]
["bitfinex","SOLUSD",1753485297433,4.48457841,185.84,185.81,6.0817939]
["bitfinex","SOLUSD",1753485297649,0.7,185.84,185.81,6.0817939]
["bitfinex","SOLUSD",1753485298838,0.7,185.83,185.79,26.0]
["bitfinex","SOLUSD",1753485299028,0.7,185.82,185.79,26.0]
["bitfinex","SOLUSD",1753485299353,3.78457841,185.83,185.79,26.0]
["bitfinex","SOLUSD",1753485299520,4.48457841,185.82,185.78,6.08262022]
["bitfinex","SOLUSD",1753485299943,4.48457841,185.82,185.77,87.4]
["bitfinex","SOLUSD",1753485299944,0.7,185.81,185.77,92.78292666]
["bitfinex","SOLUSD",1753485300155,0.7,185.81,185.77,93.48292666]
["bitfinex","SOLUSD",1753485300650,4.48457841,185.8,185.76,31.38322302]
["bitfinex","SOLUSD",1753485300948,4.48457841,185.8,185.76,6.08322302]
["bitfinex","SOLUSD",1753485300949,0.7,185.8,185.76,6.08322302]
["bitfinex","SOLUSD",1753485301840,0.7,185.8,185.76,5.38322302]
["bitfinex","SOLUSD",1753485302039,0.7,185.8,185.76,0.7]
["bitfinex","SOLUSD",1753485302225,0.7,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753485306659,0.7,185.79,185.76,6.08326105]
["bitfinex","SOLUSD",1753485306845,3.78457841,185.8,185.76,6.08326105]
["bitfinex","SOLUSD",1753485307039,3.78457841,185.8,185.76,5.38326105]
["bitfinex","SOLUSD",1753485307246,0.7,185.79,185.75,96.5681253]
["bitfinex","SOLUSD",1753485307448,0.7,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753485307756,0.7,185.8,185.76,4.48457841]
["bitfinex","SOLUSD",1753485308060,4.48457841,185.8,185.77,0.69]
["bitfinex","SOLUSD",1753485308447,0.7,185.8,185.77,0.69]
["bitfinex","SOLUSD",1753485312854,16.78468397,185.85,185.77,6.07291918]
["bitfinex","SOLUSD",1753485313045,4.49457841,185.84,185.79,3.78457841]
["bitfinex","SOLUSD",1753485313248,4.49457841,185.84,185.8,0.69]
["bitfinex","SOLUSD",1753485314164,1.5943,185.86,185.81,4.47457841]
["bitfinex","SOLUSD",1753485314165,0.71,185.86,185.81,4.47457841]
["bitfinex","SOLUSD",1753485314374,4.49457841,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753485314569,3.78457841,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753485314865,0.71,185.84,185.81,0.69]
["bitfinex","SOLUSD",1753485316572,3.78457841,185.85,185.81,5.38171301]
["bitfinex","SOLUSD",1753485316772,0.71,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753485316939,4.49457841,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753485317650,5.3801411,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753485317651,4.49457841,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753485318171,4.49457841,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753485318540,3.78457841,185.88,185.83,5.38120042]
["bitfinex","SOLUSD",1753485318864,3.78457841,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753485319254,4.49457841,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753485319958,4.49457841,185.88,185.84,0.69]
["bitfinex","SOLUSD",1753485320157,0.71,185.88,185.84,0.69]
["bitfinex","SOLUSD",1753485321965,0.71,185.88,185.84,6.07095875]
["bitfinex","SOLUSD",1753485322857,45.17171352,185.9,185.85,0.69]
["bitfinex","SOLUSD",1753485323062,4.49457841,185.89,185.86,0.69]
["bitfinex","SOLUSD",1753485323654,41.28457841,185.9,185.84,9.16553716]
["bitfinex","SOLUSD",1753485323855,37.5,185.9,185.87,0.69]
["bitfinex","SOLUSD",1753485324165,41.99457841,185.9,185.87,0.69]
["bitfinex","SOLUSD",1753485324359,0.71,185.89,185.84,5.38095875]
["bitfinex","SOLUSD",1753485324749,3.78457841,185.88,185.84,5.38095875]
["bitfinex","SOLUSD",1753485324947,0.71,185.87,185.84,5.38095875]
["bitfinex","SOLUSD",1753485325298,0.71,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753485327864,9.16414232,185.89,185.84,0.69]
["bitfinex","SOLUSD",1753485328071,0.71,185.88,185.84,0.69]
["bitfinex","SOLUSD",1753485329769,0.71,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753485330673,0.71,185.88,185.84,0.69]
["bitfinex","SOLUSD",1753485331261,0.71,185.88,185.85,4.47457841]
["bitfinex","SOLUSD",1753485331465,0.71,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753485334783,8.51677722,185.88,185.83,87.4]
["bitfinex","SOLUSD",1753485335078,0.71,185.87,185.83,88.09]
["bitfinex","SOLUSD",1753485335281,0.71,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753485336480,5.37997703,185.88,185.8,27.5536]
["bitfinex","SOLUSD",1753485336656,5.37997703,185.88,185.78,0.69]
["bitfinex","SOLUSD",1753485336657,2.42680019,185.83,185.78,0.69]
["bitfinex","SOLUSD",1753485336853,2.42680019,185.83,185.78,38.19]
["bitfinex","SOLUSD",1753485337059,0.71,185.82,185.79,0.69]
["bitfinex","SOLUSD",1753485337757,0.71,185.84,185.8,0.69]
["bitfinex","SOLUSD",1753485337971,3.13680019,185.84,185.81,0.65]
["bitfinex","SOLUSD",1753485338774,4.50404165,185.84,185.81,0.65]
["bitfinex","SOLUSD",1753485339383,0.71,185.83,185.79,0.65]
["bitfinex","SOLUSD",1753485339583,0.71,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485340571,4.50404165,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485340771,4.50404165,185.83,185.79,0.65]
["bitfinex","SOLUSD",1753485341064,9.88544697,185.83,185.79,0.65]
["bitfinex","SOLUSD",1753485342162,0.71,185.82,185.79,0.65]
["bitfinex","SOLUSD",1753485342361,4.50404165,185.81,185.77,0.65]
["bitfinex","SOLUSD",1753485343177,4.50404165,185.81,185.78,0.65]
["bitfinex","SOLUSD",1753485343871,47.21026965,185.85,185.79,0.65]
["bitfinex","SOLUSD",1753485344081,3.79404165,185.84,185.79,0.65]
["bitfinex","SOLUSD",1753485345273,3.79404165,185.83,185.79,32.03228174]
["bitfinex","SOLUSD",1753485345484,3.79404165,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485345683,4.50404165,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485346265,4.50404165,185.83,185.79,26.0]
["bitfinex","SOLUSD",1753485346574,0.71,185.82,185.79,26.65]
["bitfinex","SOLUSD",1753485347088,4.50404165,185.83,185.79,26.65]
["bitfinex","SOLUSD",1753485347388,4.50404165,185.83,185.79,114.05]
["bitfinex","SOLUSD",1753485348077,4.50404165,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485348489,6.09074298,185.85,185.8,0.65]
["bitfinex","SOLUSD",1753485348669,3.79404165,185.83,185.81,0.65]
["bitfinex","SOLUSD",1753485352391,3.79404165,185.83,185.79,119.43238002]
["bitfinex","SOLUSD",1753485352884,3.79404165,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753485353090,2.3085,185.88,185.81,0.65]
["bitfinex","SOLUSD",1753485353297,3.79404165,185.87,185.81,91.84404165]
["bitfinex","SOLUSD",1753485353484,37.5,185.89,185.82,4.44404165]
["bitfinex","SOLUSD",1753485353791,4.50404165,185.9,185.84,3.79404165]
["bitfinex","SOLUSD",1753485353995,9.88334934,185.9,185.84,3.79404165]
["bitfinex","SOLUSD",1753485354199,9.88334934,185.9,185.85,0.65]
["bitfinex","SOLUSD",1753485354385,0.71,185.89,185.86,0.65]
["bitfinex","SOLUSD",1753485355695,0.71,185.91,185.86,91.84404165]
["bitfinex","SOLUSD",1753485355895,47.38266523,185.93,185.87,4.44404165]
["bitfinex","SOLUSD",1753485356091,47.38266523,185.93,185.88,0.65]
["bitfinex","SOLUSD",1753485356273,0.71,185.92,185.88,0.65]
["bitfinex","SOLUSD",1753485357103,4.50404165,185.92,185.88,0.65]
["bitfinex","SOLUSD",1753485357706,42.00404165,185.93,185.89,0.65]
["bitfinex","SOLUSD",1753485358387,0.71,185.92,185.89,0.65]
["bitfinex","SOLUSD",1753485359499,41.29404165,185.93,185.89,0.65]
["bitfinex","SOLUSD",1753485359699,42.00404165,185.93,185.89,0.65]
["bitfinex","SOLUSD",1753485360280,41.29404165,185.93,185.89,0.65]
["bitfinex","SOLUSD",1753485360481,0.71,185.92,185.88,5.37971085]
["bitfinex","SOLUSD",1753485360699,0.71,185.91,185.88,6.02971085]
["bitfinex","SOLUSD",1753485360884,0.71,185.91,185.88,0.65]
["bitfinex","SOLUSD",1753485362102,3.79404165,185.89,185.87,87.4]
["bitfinex","SOLUSD",1753485362302,3.79404165,185.88,185.83,88.05]
["bitfinex","SOLUSD",1753485362478,3.79404165,185.87,185.83,88.05]
["bitfinex","SOLUSD",1753485362678,4.50404165,185.87,185.83,88.05]
["bitfinex","SOLUSD",1753485362895,4.50404165,185.89,185.84,0.65]
["bitfinex","SOLUSD",1753485363100,3.79404165,185.89,185.84,5.38082417]
["bitfinex","SOLUSD",1753485363298,0.71,185.88,185.85,0.65]
["bitfinex","SOLUSD",1753485363500,0.71,185.88,185.84,5.38082417]
["bitfinex","SOLUSD",1753485363700,9.17360195,185.89,185.84,6.03082417]
["bitfinex","SOLUSD",1753485363908,0.71,185.87,185.84,6.03082417]
["bitfinex","SOLUSD",1753485365703,4.50404165,185.89,185.85,0.65]
["bitfinex","SOLUSD",1753485366102,4.50404165,185.89,185.86,0.65]
["bitfinex","SOLUSD",1753485366305,3.79404165,185.95,185.88,3.79404165]
["bitfinex","SOLUSD",1753485366619,0.71,185.96,185.91,3.79404165]
["bitfinex","SOLUSD",1753485366814,4.32672877,185.98,185.92,0.65]
["bitfinex","SOLUSD",1753485367112,4.50404165,185.97,185.92,0.65]
["bitfinex","SOLUSD",1753485367504,0.71,185.96,185.92,0.65]
["bitfinex","SOLUSD",1753485367700,0.71,185.98,185.93,30.44404165]
["bitfinex","SOLUSD",1753485367911,9.8800967,186.01,185.95,3.79404165]
["bitfinex","SOLUSD",1753485368087,9.8800967,186.01,185.94,64.13]
["bitfinex","SOLUSD",1753485368088,41.27404165,186.03,185.97,29.79404165]
["bitfinex","SOLUSD",1753485368414,37.48,186.03,185.97,29.79404165]
["bitfinex","SOLUSD",1753485368598,41.27404165,186.03,185.97,29.79404165]
["bitfinex","SOLUSD",1753485368796,41.27404165,186.03,185.98,0.72]
["bitfinex","SOLUSD",1753485368993,41.94404165,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753485369313,38.15,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753485370016,41.94404165,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753485370398,47.31952747,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753485370801,41.94404165,186.03,185.99,0.72]
["bitfinex","SOLUSD",1753485372495,0.67,186.05,186.0,0.72]
["bitfinex","SOLUSD",1753485372703,0.67,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485373415,0.67,186.05,186.01,26.72]
["bitfinex","SOLUSD",1753485373809,3.79404165,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485374117,4.46404165,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485374617,0.67,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485374809,4.46404165,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753485375419,4.46404165,186.09,186.03,4.51404165]
["bitfinex","SOLUSD",1753485375713,4.46404165,186.09,186.04,4.51404165]
["bitfinex","SOLUSD",1753485376019,4.46404165,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753485376220,0.67,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753485376416,0.67,186.12,186.07,3.79404165]
["bitfinex","SOLUSD",1753485376615,41.25404165,186.14,186.08,3.79404165]
["bitfinex","SOLUSD",1753485376930,0.67,186.13,186.08,4.51404165]
["bitfinex","SOLUSD",1753485377098,0.67,186.12,186.08,4.51404165]
["bitfinex","SOLUSD",1753485377618,0.67,186.12,186.08,9.88801286]
["bitfinex","SOLUSD",1753485377797,38.13,186.14,186.09,4.51404165]
["bitfinex","SOLUSD",1753485377998,38.13,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485379015,41.92404165,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485379617,0.67,186.13,186.08,9.88801286]
["bitfinex","SOLUSD",1753485379896,0.67,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753485380826,3.79404165,186.13,186.09,26.0]
["bitfinex","SOLUSD",1753485381005,3.79404165,186.11,186.06,32.06754165]
["bitfinex","SOLUSD",1753485381318,4.46404165,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753485381524,0.67,186.11,186.07,4.51404165]
["bitfinex","SOLUSD",1753485381825,0.67,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753485382206,9.83678882,186.13,186.08,0.72]
["bitfinex","SOLUSD",1753485382530,4.46404165,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485384825,3.79404165,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753485385005,4.46404165,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753485386011,0.67,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485386607,4.46404165,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485386813,4.46404165,186.12,186.07,47.32832364]
["bitfinex","SOLUSD",1753485387011,4.46404165,186.12,186.07,46.60832364]
["bitfinex","SOLUSD",1753485387322,4.46404165,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485387925,4.46404165,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485390729,4.46404165,186.12,186.08,5.37396146]
["bitfinex","SOLUSD",1753485391032,4.46404165,186.12,186.08,6.09396146]
["bitfinex","SOLUSD",1753485391332,4.46404165,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485392309,4.46404165,186.12,186.08,92.77396146]
["bitfinex","SOLUSD",1753485392612,4.46404165,186.12,186.08,93.49396146]
["bitfinex","SOLUSD",1753485392850,0.67,186.11,186.08,93.49396146]
["bitfinex","SOLUSD",1753485393332,0.67,186.11,186.08,88.12]
["bitfinex","SOLUSD",1753485397522,0.67,186.13,186.08,88.12]
["bitfinex","SOLUSD",1753485397722,4.46404165,186.12,186.08,88.12]
["bitfinex","SOLUSD",1753485398130,4.46404165,186.12,186.09,0.68]
["bitfinex","SOLUSD",1753485399017,3.79404165,186.11,186.09,0.68]
["bitfinex","SOLUSD",1753485399628,3.79404165,186.11,186.08,124.84]
["bitfinex","SOLUSD",1753485399819,3.79404165,186.11,186.08,125.52]
["bitfinex","SOLUSD",1753485400139,4.46404165,186.12,186.08,125.52]
["bitfinex","SOLUSD",1753485400326,4.46404165,186.12,186.09,0.68]
["bitfinex","SOLUSD",1753485401327,4.46404165,186.12,186.08,124.84]
["bitfinex","SOLUSD",1753485401526,0.66,186.11,186.08,125.52]
["bitfinex","SOLUSD",1753485401840,9.16701272,186.12,186.08,124.84]
["bitfinex","SOLUSD",1753485402021,6.03297107,186.12,186.09,0.68]
["bitfinex","SOLUSD",1753485404021,0.66,186.12,186.09,0.68]
["bitfinex","SOLUSD",1753485408618,0.66,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753485408838,4.45404165,186.14,186.1,38.1]
["bitfinex","SOLUSD",1753485409038,4.45404165,186.14,186.1,37.42]
["bitfinex","SOLUSD",1753485409222,4.45404165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485409642,0.66,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485409843,4.45404165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485410625,9.82638845,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485410825,4.45404165,186.13,186.1,37.42]
["bitfinex","SOLUSD",1753485411024,4.45404165,186.13,186.1,38.1]
["bitfinex","SOLUSD",1753485412128,6.03204174,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753485412328,4.45404165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485414153,3.79404165,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753485415330,4.45404165,186.15,186.12,0.68]
["bitfinex","SOLUSD",1753485415955,3.79404165,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753485416155,4.45404165,186.14,186.1,130.87345274]
["bitfinex","SOLUSD",1753485416342,0.66,186.14,186.1,130.19345274]
["bitfinex","SOLUSD",1753485416543,4.45404165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485417442,3.79404165,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753485417927,4.45404165,186.15,186.11,6.05314636]
["bitfinex","SOLUSD",1753485418345,0.66,186.15,186.11,6.05314636]
["bitfinex","SOLUSD",1753485418540,4.25402023,186.18,186.12,41.89404165]
["bitfinex","SOLUSD",1753485418860,4.45404165,186.18,186.13,4.47404165]
["bitfinex","SOLUSD",1753485419032,0.66,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753485419559,0.66,186.18,186.15,26.68]
["bitfinex","SOLUSD",1753485420350,3.59402023,186.2,186.16,38.1]
["bitfinex","SOLUSD",1753485420556,4.25402023,186.23,186.18,3.79404165]
["bitfinex","SOLUSD",1753485420851,0.66,186.23,186.19,38.1]
["bitfinex","SOLUSD",1753485421153,0.66,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753485421349,3.79404165,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753485421554,3.59402023,186.27,186.21,0.68]
["bitfinex","SOLUSD",1753485421736,0.66,186.27,186.22,3.79404165]
["bitfinex","SOLUSD",1753485421932,3.79404165,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753485422257,4.45404165,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753485422442,0.66,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753485423245,4.45404165,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753485423450,3.79404165,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753485423832,4.45404165,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753485424649,4.45404165,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753485424839,0.66,186.28,186.25,87.4]
["bitfinex","SOLUSD",1753485425361,0.66,186.28,186.25,88.08]
["bitfinex","SOLUSD",1753485425740,3.79404165,186.27,186.21,26.0]
["bitfinex","SOLUSD",1753485425948,0.66,186.28,186.22,0.68]
["bitfinex","SOLUSD",1753485426154,3.79404165,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753485426537,3.79404165,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753485426950,4.45404165,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753485427259,3.79404165,186.24,186.22,37.4]
["bitfinex","SOLUSD",1753485427439,0.66,186.24,186.22,37.4]
["bitfinex","SOLUSD",1753485427641,3.79404165,186.25,186.22,38.08]
["bitfinex","SOLUSD",1753485428042,4.46404165,186.25,186.22,38.08]
["bitfinex","SOLUSD",1753485428355,3.79404165,186.25,186.22,37.4]
["bitfinex","SOLUSD",1753485428565,4.46404165,186.24,186.22,37.4]
["bitfinex","SOLUSD",1753485428734,4.46404165,186.24,186.19,35.83483437]
["bitfinex","SOLUSD",1753485428932,0.67,186.23,186.11,0.67]
["bitfinex","SOLUSD",1753485429261,3.79404165,186.18,186.13,3.79404165]
["bitfinex","SOLUSD",1753485429560,2.2448,186.23,186.15,26.0]
["bitfinex","SOLUSD",1753485429561,3.79404165,186.19,186.15,26.0]
["bitfinex","SOLUSD",1753485429736,3.79404165,186.19,186.16,0.67]
["bitfinex","SOLUSD",1753485430153,4.46404165,186.19,186.16,0.67]
["bitfinex","SOLUSD",1753485430952,3.79404165,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753485431151,4.46404165,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753485432158,3.79404165,186.17,186.13,32.0425143]
["bitfinex","SOLUSD",1753485432343,4.46404165,186.17,186.13,32.0425143]
["bitfinex","SOLUSD",1753485432540,0.67,186.17,186.13,32.0425143]
["bitfinex","SOLUSD",1753485432744,4.46404165,186.17,186.13,32.0425143]
["bitfinex","SOLUSD",1753485432965,0.67,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753485433545,0.67,186.2,186.15,0.67]
["bitfinex","SOLUSD",1753485433741,3.79404165,186.18,186.16,0.67]
["bitfinex","SOLUSD",1753485434856,3.79404165,186.19,186.16,0.67]
["bitfinex","SOLUSD",1753485435162,4.46404165,186.2,186.17,0.67]
["bitfinex","SOLUSD",1753485435542,3.79404165,186.2,186.17,0.67]
["bitfinex","SOLUSD",1753485435944,3.79404165,186.2,186.15,130.90192639]
["bitfinex","SOLUSD",1753485435945,4.46404165,186.2,186.15,130.90192639]
["bitfinex","SOLUSD",1753485436173,4.46404165,186.2,186.15,130.23192639]
["bitfinex","SOLUSD",1753485436479,13.42018672,186.29,186.19,26.0]
["bitfinex","SOLUSD",1753485436659,3.79404165,186.27,186.21,3.79404165]
["bitfinex","SOLUSD",1753485436965,3.79404165,186.27,186.22,0.67]
["bitfinex","SOLUSD",1753485437169,3.79404165,186.24,186.2,26.0]
["bitfinex","SOLUSD",1753485437367,18.76810318,186.3,186.22,26.0]
["bitfinex","SOLUSD",1753485437368,0.67,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753485437661,0.67,186.23,186.2,92.77056634]
["bitfinex","SOLUSD",1753485438544,0.67,186.23,186.2,93.44056634]
["bitfinex","SOLUSD",1753485438745,0.67,186.25,186.2,93.44056634]
["bitfinex","SOLUSD",1753485438966,0.67,186.24,186.2,93.44056634]
["bitfinex","SOLUSD",1753485439176,0.67,186.24,186.2,97.23460799]
["bitfinex","SOLUSD",1753485439355,0.67,186.24,186.2,134.81460799]
["bitfinex","SOLUSD",1753485439669,0.67,186.24,186.2,134.79460799]
["bitfinex","SOLUSD",1753485440672,0.67,186.24,186.21,3.79404165]
["bitfinex","SOLUSD",1753485440865,0.67,186.24,186.21,4.46404165]
["bitfinex","SOLUSD",1753485441069,6.03889247,186.26,186.21,4.46404165]
["bitfinex","SOLUSD",1753485441272,0.67,186.25,186.21,4.46404165]
["bitfinex","SOLUSD",1753485442076,0.67,186.25,186.21,91.86404165]
["bitfinex","SOLUSD",1753485442259,6.03861063,186.27,186.22,4.46404165]
["bitfinex","SOLUSD",1753485442661,0.67,186.26,186.22,4.46404165]
["bitfinex","SOLUSD",1753485443165,0.67,186.25,186.22,4.46404165]
["bitfinex","SOLUSD",1753485443351,0.67,186.25,186.22,3.79404165]
["bitfinex","SOLUSD",1753485443552,0.67,186.25,186.21,91.19404165]
["bitfinex","SOLUSD",1753485443752,0.67,186.25,186.21,91.86404165]
["bitfinex","SOLUSD",1753485446173,5.36889012,186.26,186.22,0.67]
["bitfinex","SOLUSD",1753485446381,0.67,186.25,186.21,91.19404165]
["bitfinex","SOLUSD",1753485446678,0.67,186.25,186.21,91.86404165]
["bitfinex","SOLUSD",1753485447180,0.67,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485447478,6.03919023,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485447677,5.36919023,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485447983,6.03919023,186.25,186.21,88.07]
["bitfinex","SOLUSD",1753485448481,6.03919023,186.25,186.22,0.67]
["bitfinex","SOLUSD",1753485449159,9.83323188,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485449364,0.67,186.24,186.21,87.4]
["bitfinex","SOLUSD",1753485449580,9.16323188,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485449770,9.83323188,186.25,186.21,88.07]
["bitfinex","SOLUSD",1753485450083,6.03919023,186.25,186.21,88.07]
["bitfinex","SOLUSD",1753485450961,6.03919023,186.25,186.21,87.4]
["bitfinex","SOLUSD",1753485451158,6.03919023,186.25,186.22,0.67]
["bitfinex","SOLUSD",1753485453384,5.36970412,186.23,186.19,26.0]
["bitfinex","SOLUSD",1753485453568,4.46404165,186.22,186.18,37.52]
["bitfinex","SOLUSD",1753485453768,3.79404165,186.21,186.18,37.52]
["bitfinex","SOLUSD",1753485453974,4.46404165,186.21,186.18,37.52]
["bitfinex","SOLUSD",1753485454173,0.67,186.21,186.18,38.19]
["bitfinex","SOLUSD",1753485454386,3.79404165,186.22,186.19,0.67]
["bitfinex","SOLUSD",1753485455601,3.79404165,186.22,186.14,0.67]
["bitfinex","SOLUSD",1753485455602,3.79404165,186.2,186.14,0.67]
["bitfinex","SOLUSD",1753485455892,0.67,186.21,186.15,4.46404165]
["bitfinex","SOLUSD",1753485455893,3.79404165,186.21,186.15,4.46404165]
["bitfinex","SOLUSD",1753485456074,3.79404165,186.21,186.16,0.67]
["bitfinex","SOLUSD",1753485456277,3.79404165,186.2,186.16,0.67]
["bitfinex","SOLUSD",1753485457192,9.16465823,186.2,186.15,37.52]
["bitfinex","SOLUSD",1753485457489,3.79404165,186.18,186.15,37.52]
["bitfinex","SOLUSD",1753485457693,4.46404165,186.18,186.15,37.52]
["bitfinex","SOLUSD",1753485458685,4.46404165,186.18,186.15,38.23]
["bitfinex","SOLUSD",1753485459882,3.79404165,186.18,186.15,125.63]
["bitfinex","SOLUSD",1753485460192,3.79404165,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753485460574,3.79404165,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753485461297,9.16469366,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485462098,3.79404165,186.2,186.18,0.71]
["bitfinex","SOLUSD",1753485462397,5.37033277,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485462398,9.16437442,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485462796,3.79404165,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753485463095,4.44404165,186.2,186.15,130.2919447]
["bitfinex","SOLUSD",1753485463400,4.44404165,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485464309,0.65,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485464602,9.16437442,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485464991,9.81437442,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485465191,3.79404165,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485465578,3.79404165,186.22,186.17,131.02137424]
["bitfinex","SOLUSD",1753485465801,3.79404165,186.24,186.18,4.50404165]
["bitfinex","SOLUSD",1753485465991,3.79404165,186.24,186.18,91.19404165]
["bitfinex","SOLUSD",1753485466301,3.79404165,186.24,186.19,38.27]
["bitfinex","SOLUSD",1753485466599,3.79404165,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753485466797,4.44404165,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753485468303,43.59893885,186.26,186.21,0.71]
["bitfinex","SOLUSD",1753485468525,4.44404165,186.25,186.21,0.71]
["bitfinex","SOLUSD",1753485468816,46.74297595,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753485469012,47.39297595,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485469184,9.81297595,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485469387,4.44404165,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753485470711,9.16268431,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753485471011,9.81268431,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753485472207,9.16268431,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753485472397,0.65,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753485473915,0.65,186.25,186.22,87.4]
["bitfinex","SOLUSD",1753485474286,0.65,186.24,186.22,87.4]
["bitfinex","SOLUSD",1753485474894,4.44404165,186.26,186.22,87.4]
["bitfinex","SOLUSD",1753485475095,4.44404165,186.25,186.22,87.4]
["bitfinex","SOLUSD",1753485475508,3.79404165,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753485476310,3.79404165,186.26,186.22,87.4]
["bitfinex","SOLUSD",1753485476502,0.65,186.25,186.22,87.4]
["bitfinex","SOLUSD",1753485477115,3.79404165,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485477614,5.36826283,186.28,186.22,88.11]
["bitfinex","SOLUSD",1753485477816,3.79404165,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485478817,9.16292273,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485479003,9.66292273,186.26,186.22,88.11]
["bitfinex","SOLUSD",1753485480021,9.66292273,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753485480314,9.66292273,186.26,186.19,26.0]
["bitfinex","SOLUSD",1753485480315,3.79404165,186.24,186.17,38.21]
["bitfinex","SOLUSD",1753485480516,3.79404165,186.22,186.17,150.9]
["bitfinex","SOLUSD",1753485480705,3.79404165,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485481027,3.79404165,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485481190,3.79404165,186.21,186.19,0.71]
["bitfinex","SOLUSD",1753485481692,5.37019805,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485481693,3.79404165,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485481893,3.79404165,186.22,186.17,130.27139458]
["bitfinex","SOLUSD",1753485482094,3.79404165,186.22,186.2,0.71]
["bitfinex","SOLUSD",1753485484602,3.79404165,186.22,186.18,5.37114539]
["bitfinex","SOLUSD",1753485484803,5.3697918,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753485485012,3.79404165,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485485708,3.79404165,186.22,186.18,5.37114539]
["bitfinex","SOLUSD",1753485485907,3.79404165,186.22,186.2,0.71]
["bitfinex","SOLUSD",1753485486718,5.3697918,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753485486916,3.79404165,186.22,186.2,0.71]
["bitfinex","SOLUSD",1753485487811,9.16411585,186.22,186.17,130.27134207]
["bitfinex","SOLUSD",1753485488009,9.16411585,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485488219,9.16411585,186.22,186.17,130.27134207]
["bitfinex","SOLUSD",1753485488419,9.16411585,186.22,186.19,0.72]
["bitfinex","SOLUSD",1753485489139,3.79404165,186.22,186.2,0.72]
["bitfinex","SOLUSD",1753485490129,3.79404165,186.22,186.17,134.06538372]
["bitfinex","SOLUSD",1753485490322,3.79404165,186.22,186.19,0.72]
["bitfinex","SOLUSD",1753485491226,9.1641065,186.22,186.19,0.72]
["bitfinex","SOLUSD",1753485491540,3.79404165,186.2,186.16,63.48]
["bitfinex","SOLUSD",1753485491716,3.79404165,186.19,186.16,64.2]
["bitfinex","SOLUSD",1753485491905,4.51404165,186.2,186.16,63.48]
["bitfinex","SOLUSD",1753485492103,3.79404165,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485492424,3.79404165,186.2,186.16,63.48]
["bitfinex","SOLUSD",1753485492598,3.79404165,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753485493623,3.79404165,186.2,186.16,64.2]
["bitfinex","SOLUSD",1753485493926,9.16465232,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485494131,9.88465232,186.2,186.16,63.48]
["bitfinex","SOLUSD",1753485494728,3.79404165,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485496707,4.51404165,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485497131,5.37002438,186.22,186.16,68.85163071]
["bitfinex","SOLUSD",1753485497331,3.79404165,186.21,186.18,0.72]
["bitfinex","SOLUSD",1753485497626,3.79404165,186.2,186.16,63.48]
["bitfinex","SOLUSD",1753485497830,3.79404165,186.19,186.16,64.2]
["bitfinex","SOLUSD",1753485499044,4.51404165,186.2,186.16,69.57170296]
["bitfinex","SOLUSD",1753485499347,3.79404165,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485499513,3.79404165,186.2,186.16,68.85170296]
["bitfinex","SOLUSD",1753485499708,3.79404165,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753485501335,3.79404165,186.2,186.16,68.85170296]
["bitfinex","SOLUSD",1753485501540,3.79404165,186.2,186.17,0.72]
["bitfinex","SOLUSD",1753485501704,3.79404165,186.2,186.18,0.72]
["bitfinex","SOLUSD",1753485502434,5.37009703,186.22,186.18,0.72]
["bitfinex","SOLUSD",1753485502635,3.79404165,186.2,186.19,0.72]
["bitfinex","SOLUSD",1753485503238,3.79404165,186.21,186.19,0.72]
["bitfinex","SOLUSD",1753485504611,5.22064378,186.24,186.19,6.09073504]
["bitfinex","SOLUSD",1753485504907,2.41728241,186.25,186.2,3.13728241]
["bitfinex","SOLUSD",1753485505113,2.41728241,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753485506729,0.72,186.25,186.21,0.72]
["bitfinex","SOLUSD",1753485506929,3.7772538,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753485507421,3.7772538,186.24,186.2,5.37053425]
["bitfinex","SOLUSD",1753485508943,4.4972538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485510223,3.7772538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485513944,4.4972538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485515754,4.4972538,186.26,186.22,130.18999248]
["bitfinex","SOLUSD",1753485515920,4.4972538,186.26,186.22,130.90999248]
["bitfinex","SOLUSD",1753485517463,4.4972538,186.26,186.22,130.18999248]
["bitfinex","SOLUSD",1753485517748,4.4972538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485518520,9.86609346,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485518720,3.7772538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485519224,4.4572538,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485521138,9.82612497,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485522347,6.04887117,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485522741,9.82612497,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485527231,4.4572538,186.25,186.22,124.82]
["bitfinex","SOLUSD",1753485527436,3.7772538,186.23,186.15,88.12]
["bitfinex","SOLUSD",1753485527646,3.7772538,186.19,186.16,37.42]
["bitfinex","SOLUSD",1753485527847,3.7772538,186.18,186.16,124.82]
["bitfinex","SOLUSD",1753485528046,3.7772538,186.18,186.16,125.54]
["bitfinex","SOLUSD",1753485528246,4.4572538,186.17,186.13,0.72]
["bitfinex","SOLUSD",1753485528449,3.7772538,186.16,186.13,38.14]
["bitfinex","SOLUSD",1753485528622,3.7772538,186.17,186.13,63.42]
["bitfinex","SOLUSD",1753485528952,2.41943726,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753485529248,7.79089893,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753485529751,8.47089893,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753485530150,6.05146167,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753485530352,8.47089893,186.17,186.14,0.72]
["bitfinex","SOLUSD",1753485530541,2.41943726,186.15,186.09,0.72]
["bitfinex","SOLUSD",1753485530847,3.78209277,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753485531050,9.15470907,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753485531350,9.15470907,186.13,186.1,26.72]
["bitfinex","SOLUSD",1753485531854,3.78209277,186.14,186.11,0.72]
["bitfinex","SOLUSD",1753485532555,3.78209277,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753485532556,4.46209277,186.14,186.1,26.72]
["bitfinex","SOLUSD",1753485533163,4.46209277,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753485533342,4.46209277,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753485533733,3.78209277,186.12,186.1,26.0]
["bitfinex","SOLUSD",1753485535358,3.78209277,186.12,186.1,26.72]
["bitfinex","SOLUSD",1753485537854,4.46209277,186.11,186.07,38.14]
["bitfinex","SOLUSD",1753485538049,4.46209277,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753485538635,4.46209277,186.11,186.06,113.4]
["bitfinex","SOLUSD",1753485538833,9.15508919,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485540453,9.15508919,186.12,186.07,3.78209277]
["bitfinex","SOLUSD",1753485540654,9.15508919,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485541061,9.83508919,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485541563,3.78209277,186.11,186.09,0.72]
["bitfinex","SOLUSD",1753485541765,3.78209277,186.12,186.1,0.72]
["bitfinex","SOLUSD",1753485542566,3.78209277,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485542939,9.15448694,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485543144,3.78209277,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485543346,5.37208427,186.15,186.1,0.72]
["bitfinex","SOLUSD",1753485543556,3.78209277,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485544439,3.78209277,186.16,186.1,91.90209277]
["bitfinex","SOLUSD",1753485544647,3.78209277,186.16,186.11,0.72]
["bitfinex","SOLUSD",1753485545762,3.78209277,186.16,186.11,9.87512912]
["bitfinex","SOLUSD",1753485545951,3.78209277,186.16,186.11,9.15512912]
["bitfinex","SOLUSD",1753485546154,3.78209277,186.16,186.12,0.72]
["bitfinex","SOLUSD",1753485547161,3.78209277,186.16,186.11,46.61512912]
["bitfinex","SOLUSD",1753485547364,3.78209277,186.16,186.13,0.72]
["bitfinex","SOLUSD",1753485547952,4.46209277,186.15,186.11,42.83303635]
["bitfinex","SOLUSD",1753485548144,0.67,186.14,186.11,42.83303635]
["bitfinex","SOLUSD",1753485548458,3.78209277,186.15,186.11,43.50303635]
["bitfinex","SOLUSD",1753485548673,4.45209277,186.15,186.11,130.90303635]
["bitfinex","SOLUSD",1753485549040,4.45209277,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485549654,3.78209277,186.16,186.12,0.67]
["bitfinex","SOLUSD",1753485550167,4.45209277,186.16,186.12,0.67]
["bitfinex","SOLUSD",1753485550367,3.78209277,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753485551368,4.45209277,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753485552172,9.15386428,186.16,186.12,0.67]
["bitfinex","SOLUSD",1753485552381,4.45209277,186.15,186.11,130.90303635]
["bitfinex","SOLUSD",1753485554869,3.08989975,186.15,186.11,130.90303635]
["bitfinex","SOLUSD",1753485555245,3.08989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485555446,2.41989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485557059,3.08989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485557673,2.41989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485559661,2.41989975,186.15,186.11,130.23303635]
["bitfinex","SOLUSD",1753485559867,2.41989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485561677,3.08989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485561853,3.08989975,186.15,186.11,130.90303635]
["bitfinex","SOLUSD",1753485562258,3.08989975,186.15,186.11,125.53]
["bitfinex","SOLUSD",1753485562858,3.08989975,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485563466,3.08989975,186.15,186.11,124.86]
["bitfinex","SOLUSD",1753485563467,3.08989975,186.14,186.11,124.86]
["bitfinex","SOLUSD",1753485563774,3.08989975,186.14,186.11,87.4]
["bitfinex","SOLUSD",1753485565272,3.08989975,186.14,186.11,88.07]
["bitfinex","SOLUSD",1753485566470,7.79202181,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753485568870,2.41989975,186.15,186.13,0.67]
["bitfinex","SOLUSD",1753485569455,7.79173118,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753485571058,2.41989975,186.16,186.13,0.67]
["bitfinex","SOLUSD",1753485571460,2.41989975,186.16,186.14,0.67]
["bitfinex","SOLUSD",1753485573176,2.41989975,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753485576292,3.08989975,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753485578492,2.41989975,186.16,186.14,0.67]
["bitfinex","SOLUSD",1753485580593,0.67,186.17,186.14,0.67]
["bitfinex","SOLUSD",1753485580778,2.41989975,186.19,186.15,0.7]
["bitfinex","SOLUSD",1753485580975,39.85989975,186.2,186.15,0.7]
["bitfinex","SOLUSD",1753485581182,37.44,186.2,186.16,26.0]
["bitfinex","SOLUSD",1753485581370,40.55989975,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485583598,38.14,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485583776,39.85989975,186.2,186.18,0.7]
["bitfinex","SOLUSD",1753485584698,39.85989975,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485585780,37.44,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485586903,38.14,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485588174,37.44,186.2,186.17,6.07140325]
["bitfinex","SOLUSD",1753485588497,37.44,186.2,186.18,0.7]
["bitfinex","SOLUSD",1753485589004,21.12505181,186.26,186.19,0.7]
["bitfinex","SOLUSD",1753485589005,3.11989975,186.23,186.19,0.7]
["bitfinex","SOLUSD",1753485589205,40.53989975,186.23,186.19,0.7]
["bitfinex","SOLUSD",1753485589904,40.53989975,186.23,186.19,6.07078131]
["bitfinex","SOLUSD",1753485590194,0.7,186.22,186.19,6.07078131]
["bitfinex","SOLUSD",1753485590575,40.53989975,186.23,186.19,6.07078131]
["bitfinex","SOLUSD",1753485591594,3.11989975,186.22,186.19,6.07078131]
["bitfinex","SOLUSD",1753485591795,2.41989975,186.2,186.18,26.0]
["bitfinex","SOLUSD",1753485592008,3.11989975,186.19,186.18,26.0]
["bitfinex","SOLUSD",1753485592800,3.11989975,186.19,186.15,130.19193711]
["bitfinex","SOLUSD",1753485593013,3.11989975,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753485594300,3.11989975,186.18,186.15,87.4]
["bitfinex","SOLUSD",1753485594499,3.11989975,186.18,186.09,14.99467249]
["bitfinex","SOLUSD",1753485594500,2.41989975,186.16,186.11,5.37311752]
["bitfinex","SOLUSD",1753485594708,2.41989975,186.14,186.1,38.12]
["bitfinex","SOLUSD",1753485594910,2.41989975,186.14,186.1,64.12]
["bitfinex","SOLUSD",1753485595099,3.11989975,186.14,186.1,38.12]
["bitfinex","SOLUSD",1753485595539,3.11989975,186.14,186.1,37.42]
["bitfinex","SOLUSD",1753485595693,3.11989975,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753485596711,37.42,186.18,186.1,37.42]
["bitfinex","SOLUSD",1753485596712,3.11989975,186.13,186.1,37.42]
["bitfinex","SOLUSD",1753485596920,3.11989975,186.13,186.1,43.49338221]
["bitfinex","SOLUSD",1753485597103,2.41989975,186.13,186.1,43.49338221]
["bitfinex","SOLUSD",1753485598210,0.7,186.15,186.1,43.49338221]
["bitfinex","SOLUSD",1753485598503,2.41989975,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753485598903,3.78184079,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753485600317,3.78184079,186.13,186.11,6.07306884]
["bitfinex","SOLUSD",1753485600723,3.78184079,186.14,186.11,5.37306884]
["bitfinex","SOLUSD",1753485600922,3.78184079,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753485603400,3.78184079,186.14,186.13,0.7]
["bitfinex","SOLUSD",1753485604507,3.78184079,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753485607322,3.78184079,186.14,186.1,130.19337467]
["bitfinex","SOLUSD",1753485607523,3.78184079,186.11,186.1,87.4]
["bitfinex","SOLUSD",1753485607716,3.78184079,186.11,186.05,6.07489922]
["bitfinex","SOLUSD",1753485607717,4.48184079,186.11,186.05,6.07489922]
["bitfinex","SOLUSD",1753485608027,4.49184079,186.1,186.06,37.42]
["bitfinex","SOLUSD",1753485608200,4.49184079,186.1,186.06,38.13]
["bitfinex","SOLUSD",1753485608400,3.78184079,186.1,186.06,37.42]
["bitfinex","SOLUSD",1753485608603,3.78184079,186.1,186.07,0.71]
["bitfinex","SOLUSD",1753485608802,3.78184079,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753485609911,3.78184079,186.1,186.07,0.71]
["bitfinex","SOLUSD",1753485610703,3.78184079,186.1,186.06,42.79440005]
["bitfinex","SOLUSD",1753485611027,3.78184079,186.1,186.07,0.71]
["bitfinex","SOLUSD",1753485611215,3.78184079,186.1,186.06,42.79440005]
["bitfinex","SOLUSD",1753485611401,3.78184079,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753485612207,6.08290482,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753485612414,3.78184079,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753485613735,3.78184079,186.11,186.08,0.71]
["bitfinex","SOLUSD",1753485614022,3.78184079,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753485614199,3.78184079,186.13,186.09,0.71]
["bitfinex","SOLUSD",1753485614631,0.71,186.17,186.12,26.0]
["bitfinex","SOLUSD",1753485614827,22.86583017,186.18,186.12,26.71]
["bitfinex","SOLUSD",1753485615023,3.78184079,186.16,186.12,26.71]
["bitfinex","SOLUSD",1753485615209,4.49184079,186.16,186.12,26.71]
["bitfinex","SOLUSD",1753485615722,4.49184079,186.15,186.1,87.4]
["bitfinex","SOLUSD",1753485615924,4.49184079,186.14,186.1,88.11]
["bitfinex","SOLUSD",1753485616121,0.71,186.14,186.1,88.11]
["bitfinex","SOLUSD",1753485616518,0.71,186.14,186.11,0.71]
["bitfinex","SOLUSD",1753485617434,0.71,186.13,186.1,87.4]
["bitfinex","SOLUSD",1753485617632,5.37209063,186.15,186.09,37.42]
["bitfinex","SOLUSD",1753485617633,3.78184079,186.12,186.09,37.42]
["bitfinex","SOLUSD",1753485617841,0.71,186.11,186.08,87.4]
["bitfinex","SOLUSD",1753485618344,9.15491757,186.12,186.08,88.11]
["bitfinex","SOLUSD",1753485618560,9.86491757,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753485619533,9.86491757,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753485621643,9.15491757,186.12,186.07,37.42]
["bitfinex","SOLUSD",1753485621824,4.49184079,186.11,186.07,38.13]
["bitfinex","SOLUSD",1753485622210,4.49184079,186.11,186.07,37.42]
["bitfinex","SOLUSD",1753485622435,9.15491757,186.12,186.08,0.71]
["bitfinex","SOLUSD",1753485622746,3.78184079,186.12,186.09,0.71]
["bitfinex","SOLUSD",1753485623054,3.78184079,186.15,186.1,26.0]
["bitfinex","SOLUSD",1753485623210,0.71,186.18,186.12,3.78184079]
["bitfinex","SOLUSD",1753485623416,3.78184079,186.17,186.13,0.71]
["bitfinex","SOLUSD",1753485623839,3.78184079,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1753485624149,3.78184079,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753485626227,9.86301647,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485627633,3.78184079,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753485627837,17.49468397,186.22,186.15,4.49184079]
["bitfinex","SOLUSD",1753485628021,9.15219732,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753485628218,9.86219732,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753485628536,9.86219732,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485630142,6.08035653,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485633348,0.71,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485634537,0.71,186.2,186.16,4.49184079]
["bitfinex","SOLUSD",1753485634739,0.71,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753485636856,3.78184079,186.18,186.14,87.4]
["bitfinex","SOLUSD",1753485637048,3.78184079,186.16,186.11,91.89184079]
["bitfinex","SOLUSD",1753485637348,37.42,186.19,186.11,91.89184079]
["bitfinex","SOLUSD",1753485637349,4.49184079,186.15,186.11,0.71]
["bitfinex","SOLUSD",1753485637540,4.49184079,186.14,186.1,37.42]
["bitfinex","SOLUSD",1753485638240,0.71,186.14,186.1,38.13]
["bitfinex","SOLUSD",1753485640058,9.82357843,186.16,186.11,0.71]
["bitfinex","SOLUSD",1753485640259,9.15357843,186.16,186.11,0.71]
["bitfinex","SOLUSD",1753485640763,7.39612022,186.18,186.12,3.78184079]
["bitfinex","SOLUSD",1753485641051,7.39612022,186.18,186.11,0.71]
["bitfinex","SOLUSD",1753485641052,43.40584079,186.19,186.13,30.49184079]
["bitfinex","SOLUSD",1753485641244,5.37115459,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485641443,9.15299538,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485641656,9.82299538,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485644764,4.45184079,186.18,186.13,35.15435581]
["bitfinex","SOLUSD",1753485644945,37.42,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753485645144,37.42,186.19,186.15,3.78184079]
["bitfinex","SOLUSD",1753485645366,37.42,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753485646970,3.78184079,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485647356,4.45184079,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485648152,0.67,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485648556,46.57210592,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485648557,38.09,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485649674,43.46001896,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485649873,0.67,186.21,186.17,3.78184079]
["bitfinex","SOLUSD",1753485650277,0.67,186.21,186.17,4.49184079]
["bitfinex","SOLUSD",1753485651172,0.67,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485651391,37.42,186.22,186.18,4.49184079]
["bitfinex","SOLUSD",1753485651555,38.09,186.22,186.18,4.49184079]
["bitfinex","SOLUSD",1753485654183,38.09,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485654583,43.46004828,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485655278,0.67,186.21,186.17,35.15323699]
["bitfinex","SOLUSD",1753485655479,0.67,186.21,186.17,35.86323699]
["bitfinex","SOLUSD",1753485655670,0.67,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485656286,43.46004828,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485657281,38.09,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485657590,38.09,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485658480,38.09,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485658666,38.09,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485659081,38.09,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485659466,38.09,186.22,186.18,4.49184079]
["bitfinex","SOLUSD",1753485661666,37.42,186.22,186.19,4.49184079]
["bitfinex","SOLUSD",1753485662677,38.07,186.23,186.19,4.49184079]
["bitfinex","SOLUSD",1753485663067,0.67,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485663267,38.07,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485663467,0.67,186.22,186.19,9.8626682]
["bitfinex","SOLUSD",1753485663794,37.4,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485663971,38.07,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485664771,38.07,186.23,186.19,6.08082741]
["bitfinex","SOLUSD",1753485664967,38.07,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485665790,38.07,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753485665984,38.07,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485667598,37.4,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485667771,0.67,186.22,186.19,9.8626682]
["bitfinex","SOLUSD",1753485668109,38.1,186.23,186.19,9.8626682]
["bitfinex","SOLUSD",1753485669006,37.4,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1753485669170,0.7,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485669370,0.7,186.21,186.18,3.78184079]
["bitfinex","SOLUSD",1753485670592,0.7,186.2,186.17,113.4]
["bitfinex","SOLUSD",1753485670965,4.48184079,186.2,186.17,87.4]
["bitfinex","SOLUSD",1753485671191,4.48184079,186.2,186.13,3.78184079]
["bitfinex","SOLUSD",1753485671192,3.78184079,186.18,186.13,3.78184079]
["bitfinex","SOLUSD",1753485671368,0.7,186.17,186.13,3.78184079]
["bitfinex","SOLUSD",1753485671571,0.7,186.17,186.13,4.49184079]
["bitfinex","SOLUSD",1753485672003,0.7,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753485674980,5.37122994,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485675175,6.07122994,186.18,186.14,0.71]
["bitfinex","SOLUSD",1753485677380,6.07122994,186.18,186.14,4.49184079]
["bitfinex","SOLUSD",1753485680003,5.40224079,186.21,186.16,3.78184079]
["bitfinex","SOLUSD",1753485680185,6.07063414,186.2,186.16,4.49184079]
["bitfinex","SOLUSD",1753485680391,0.7,186.19,186.15,3.78184079]
["bitfinex","SOLUSD",1753485680590,0.7,186.19,186.15,4.49184079]
["bitfinex","SOLUSD",1753485681206,0.7,186.18,186.15,4.49184079]
["bitfinex","SOLUSD",1753485682087,6.07056928,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753485682403,0.7,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753485682907,6.07038231,186.21,186.17,4.49184079]
["bitfinex","SOLUSD",1753485683394,0.7,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485683582,0.7,186.2,186.16,4.49184079]
["bitfinex","SOLUSD",1753485684101,38.1,186.22,186.17,4.49184079]
["bitfinex","SOLUSD",1753485684407,37.4,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485684592,37.4,186.22,186.17,3.78184079]
["bitfinex","SOLUSD",1753485684793,37.4,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485684994,42.77005001,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485685508,43.47005001,186.22,186.17,4.49184079]
["bitfinex","SOLUSD",1753485685705,0.7,186.21,186.16,3.78184079]
["bitfinex","SOLUSD",1753485686003,0.7,186.21,186.16,4.49184079]
["bitfinex","SOLUSD",1753485687008,0.7,186.2,186.16,4.49184079]
["bitfinex","SOLUSD",1753485687310,0.7,186.2,186.17,0.71]
["bitfinex","SOLUSD",1753485689297,5.37035474,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485689513,5.67035474,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753485690099,0.3,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753485690298,46.85190326,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485692314,0.3,186.21,186.17,5.37138536]
["bitfinex","SOLUSD",1753485692610,41.18184079,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753485692806,37.4,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485693703,37.7,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485694217,37.4,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485695507,38.1,186.22,186.18,9.86275668]
["bitfinex","SOLUSD",1753485695700,38.1,186.22,186.18,6.08091589]
["bitfinex","SOLUSD",1753485696322,38.1,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485697810,0.7,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485698619,6.07000221,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753485699316,0.7,186.21,186.17,87.4]
["bitfinex","SOLUSD",1753485699496,0.7,186.21,186.17,4.44184079]
["bitfinex","SOLUSD",1753485699912,0.7,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753485700418,6.07055695,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753485701006,5.37055695,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753485701321,0.7,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753485702023,6.07055695,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753485703424,6.07055695,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485704505,6.07055695,186.21,186.17,3.07834544]
["bitfinex","SOLUSD",1753485704715,5.37055695,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485704932,6.07055695,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485705106,6.07055695,186.21,186.17,3.07834544]
["bitfinex","SOLUSD",1753485705810,6.07055695,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753485706204,0.7,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753485707119,6.07061908,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753485707834,5.37061908,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753485712933,5.37061908,186.2,186.17,3.07834544]
["bitfinex","SOLUSD",1753485714204,0.7,186.21,186.17,3.07834544]
["bitfinex","SOLUSD",1753485714408,6.07038499,186.21,186.17,3.07834544]
["bitfinex","SOLUSD",1753485716430,6.07038499,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485716620,5.37038499,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485718341,3.61839112,186.23,186.18,3.07834544]
["bitfinex","SOLUSD",1753485718518,9.6881437,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753485718840,9.6881437,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753485719138,0.7,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485719340,0.7,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753485719535,5.36893589,186.26,186.22,3.07834544]
["bitfinex","SOLUSD",1753485719732,9.6880951,186.26,186.22,3.07834544]
["bitfinex","SOLUSD",1753485719952,9.6880951,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485720117,3.61915921,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485720438,3.61915921,186.26,186.22,3.07834544]
["bitfinex","SOLUSD",1753485720637,3.61915921,186.26,186.23,3.07834544]
["bitfinex","SOLUSD",1753485720846,0.7,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753485721140,6.06895403,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485721437,3.11834544,186.25,186.2,37.38]
["bitfinex","SOLUSD",1753485721641,0.7,186.24,186.2,37.38]
["bitfinex","SOLUSD",1753485721842,2.41834544,186.25,186.2,37.38]
["bitfinex","SOLUSD",1753485722146,0.7,186.24,186.2,38.04]
["bitfinex","SOLUSD",1753485722325,3.11834544,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485722644,0.7,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485723214,6.06951578,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485726842,5.36951578,186.24,186.2,39.79834544]
["bitfinex","SOLUSD",1753485727055,0.7,186.23,186.2,39.79834544]
["bitfinex","SOLUSD",1753485727251,0.7,186.23,186.2,40.45834544]
["bitfinex","SOLUSD",1753485727566,5.36951578,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753485727931,6.06951578,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753485729052,6.06951578,186.24,186.2,3.07834544]
["bitfinex","SOLUSD",1753485732050,6.06951578,186.24,186.2,2.41834544]
["bitfinex","SOLUSD",1753485732247,6.06951578,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753485732839,2.41834544,186.25,186.2,2.41834544]
["bitfinex","SOLUSD",1753485732840,6.0399697,186.23,186.2,3.10834544]
["bitfinex","SOLUSD",1753485733353,6.0399697,186.23,186.2,0.69]
["bitfinex","SOLUSD",1753485733550,5.3699697,186.23,186.2,3.10834544]
["bitfinex","SOLUSD",1753485734836,0.67,186.23,186.2,3.10834544]
["bitfinex","SOLUSD",1753485736356,5.36999248,186.22,186.2,3.10834544]
["bitfinex","SOLUSD",1753485737058,5.36980885,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753485737434,5.36980885,186.23,186.2,2.41834544]
["bitfinex","SOLUSD",1753485737634,5.36980885,186.23,186.21,0.69]
["bitfinex","SOLUSD",1753485740048,5.3694158,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753485740360,6.0394158,186.24,186.21,0.69]
["bitfinex","SOLUSD",1753485740965,5.3694158,186.24,186.2,2.41834544]
["bitfinex","SOLUSD",1753485741158,5.3694158,186.24,186.22,0.69]
["bitfinex","SOLUSD",1753485742060,5.36912751,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753485743171,5.36864925,186.27,186.23,2.41834544]
["bitfinex","SOLUSD",1753485743557,5.36864925,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753485744064,5.36864925,186.27,186.21,42.73009187]
["bitfinex","SOLUSD",1753485744065,6.03864925,186.27,186.22,3.10834544]
["bitfinex","SOLUSD",1753485744270,5.36864925,186.27,186.23,0.69]
["bitfinex","SOLUSD",1753485744460,0.67,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753485745864,5.36912751,186.25,186.23,0.69]
["bitfinex","SOLUSD",1753485750663,5.36912751,186.25,186.22,2.41834544]
["bitfinex","SOLUSD",1753485750857,5.36912751,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753485751947,5.36883925,186.26,186.24,0.69]
["bitfinex","SOLUSD",1753485756564,5.36883925,186.26,186.22,2.41834544]
["bitfinex","SOLUSD",1753485756881,5.36883925,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753485758863,6.06883925,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753485761682,5.36883925,186.26,186.23,0.69]
["bitfinex","SOLUSD",1753485761883,5.36883925,186.26,186.22,2.41834544]
["bitfinex","SOLUSD",1753485762075,5.36883925,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753485762770,5.36826283,186.28,186.24,3.13834544]
["bitfinex","SOLUSD",1753485762974,5.36826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753485763959,5.36797466,186.29,186.25,0.72]
["bitfinex","SOLUSD",1753485764166,8.98345134,186.3,186.27,2.41834544]
["bitfinex","SOLUSD",1753485764376,5.36768758,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753485764981,5.36768758,186.3,186.24,124.76]
["bitfinex","SOLUSD",1753485764982,3.11834544,186.29,186.24,87.4]
["bitfinex","SOLUSD",1753485765279,3.11834544,186.28,186.24,87.4]
["bitfinex","SOLUSD",1753485765585,0.7,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753485766082,5.36883925,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485766783,5.36883925,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753485771789,5.36883925,186.26,186.22,127.17834544]
["bitfinex","SOLUSD",1753485771965,5.36883925,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485772590,5.36855102,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753485772891,0.7,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753485773085,6.06855102,186.27,186.22,127.17834544]
["bitfinex","SOLUSD",1753485773267,6.06855102,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753485777391,5.36855102,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753485777597,5.36855102,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753485778275,6.7341092,186.32,186.26,2.41834544]
["bitfinex","SOLUSD",1753485778593,8.48545578,186.32,186.27,0.72]
["bitfinex","SOLUSD",1753485778893,0.7,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753485779464,3.11834544,186.31,186.28,0.72]
["bitfinex","SOLUSD",1753485779964,6.06768652,186.3,186.26,87.4]
["bitfinex","SOLUSD",1753485780194,0.7,186.29,186.26,87.4]
["bitfinex","SOLUSD",1753485780396,0.7,186.28,186.26,87.4]
["bitfinex","SOLUSD",1753485780587,0.7,186.28,186.25,64.06]
["bitfinex","SOLUSD",1753485780993,8.48603196,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753485781678,5.36768652,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753485781881,6.06768652,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753485783278,6.0668223,186.33,186.28,0.72]
["bitfinex","SOLUSD",1753485783480,5.3668223,186.33,186.28,3.13834544]
["bitfinex","SOLUSD",1753485783682,0.7,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753485783883,0.7,186.32,186.28,37.34]
["bitfinex","SOLUSD",1753485784493,7.78516774,186.33,186.28,37.34]
["bitfinex","SOLUSD",1753485784686,0.7,186.32,186.28,38.06]
["bitfinex","SOLUSD",1753485785806,5.3673159,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753485789410,6.0273159,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753485790397,5.3673159,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753485791610,7.78526468,186.33,186.29,0.72]
["bitfinex","SOLUSD",1753485791910,7.78496821,186.34,186.29,0.72]
["bitfinex","SOLUSD",1753485792214,8.44496821,186.34,186.29,0.72]
["bitfinex","SOLUSD",1753485792414,7.78496821,186.34,186.29,3.13834544]
["bitfinex","SOLUSD",1753485792712,0.66,186.33,186.29,0.71]
["bitfinex","SOLUSD",1753485793312,7.78496821,186.34,186.29,3.12834544]
["bitfinex","SOLUSD",1753485793493,7.78496821,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753485794216,7.78496821,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485794589,8.44496821,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485794883,0.66,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753485795083,6.02688876,186.33,186.29,88.11]
["bitfinex","SOLUSD",1753485795295,7.78497393,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753485795514,7.78497393,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485797194,8.44497393,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485797904,8.44497393,186.34,186.29,89.81834544]
["bitfinex","SOLUSD",1753485798099,8.44497393,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753485799004,8.44497393,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485799594,2.41834544,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485799794,5.36631248,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753485800013,8.44465792,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753485800211,7.78465792,186.35,186.31,0.71]
["bitfinex","SOLUSD",1753485800409,0.66,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753485800814,8.44491982,186.34,186.29,92.76791181]
["bitfinex","SOLUSD",1753485801010,3.07834544,186.33,186.29,124.72]
["bitfinex","SOLUSD",1753485801318,0.66,186.32,186.29,124.72]
["bitfinex","SOLUSD",1753485802515,2.41834544,186.31,186.29,87.4]
["bitfinex","SOLUSD",1753485802826,3.07834544,186.31,186.29,87.4]
["bitfinex","SOLUSD",1753485803122,0.66,186.31,186.28,26.0]
["bitfinex","SOLUSD",1753485803426,7.78563463,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485803720,5.36728919,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485806718,7.78563463,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485808430,8.44563463,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485809105,7.78563463,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485809499,8.44563463,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753485811016,2.41834544,186.31,186.26,124.72]
["bitfinex","SOLUSD",1753485811225,2.41834544,186.28,186.26,87.4]
["bitfinex","SOLUSD",1753485811426,3.07834544,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753485811805,3.07834544,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485812017,2.41834544,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485812409,7.7870956,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485812731,5.36875016,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485813256,7.7870956,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485815726,5.36875016,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753485816524,6.02893476,186.26,186.22,125.43]
["bitfinex","SOLUSD",1753485816826,3.07834544,186.25,186.22,124.72]
["bitfinex","SOLUSD",1753485817026,3.07834544,186.24,186.21,113.4]
["bitfinex","SOLUSD",1753485817231,3.07834544,186.23,186.21,26.0]
["bitfinex","SOLUSD",1753485817531,0.66,186.22,186.21,26.0]
["bitfinex","SOLUSD",1753485818115,2.41834544,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753485818310,3.08834544,186.24,186.21,26.0]
["bitfinex","SOLUSD",1753485818511,2.41834544,186.24,186.21,26.66]
["bitfinex","SOLUSD",1753485818719,7.78777608,186.24,186.21,26.66]
["bitfinex","SOLUSD",1753485820011,8.45777608,186.24,186.21,26.66]
["bitfinex","SOLUSD",1753485820831,7.78777608,186.24,186.21,26.66]
["bitfinex","SOLUSD",1753485822022,5.36943064,186.24,186.21,26.66]
["bitfinex","SOLUSD",1753485822833,2.41834544,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485823016,2.41834544,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753485823641,7.78740591,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753485825018,8.45740591,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753485825843,2.41834544,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753485826241,0.67,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753485826429,3.08834544,186.27,186.22,0.66]
["bitfinex","SOLUSD",1753485827119,8.45693269,186.27,186.22,0.66]
["bitfinex","SOLUSD",1753485827746,8.45693269,186.27,186.22,6.02996633]
["bitfinex","SOLUSD",1753485827933,8.45693269,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753485828268,0.67,186.27,186.22,5.36996633]
["bitfinex","SOLUSD",1753485828435,2.41834544,186.28,186.24,0.66]
["bitfinex","SOLUSD",1753485828643,8.45639118,186.29,186.24,0.66]
["bitfinex","SOLUSD",1753485831327,0.67,186.32,186.24,8.44767571]
["bitfinex","SOLUSD",1753485831535,2.41834544,186.31,186.25,3.07834544]
["bitfinex","SOLUSD",1753485831832,2.41834544,186.31,186.26,0.66]
["bitfinex","SOLUSD",1753485832033,3.08834544,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753485832233,0.67,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753485832658,5.36757935,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753485832874,3.08834544,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753485833364,2.41834544,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753485833541,0.67,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753485834465,0.67,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753485835132,0.67,186.28,186.24,87.4]
["bitfinex","SOLUSD",1753485835442,2.41834544,186.26,186.21,151.38]
["bitfinex","SOLUSD",1753485835633,3.08834544,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485837657,0.67,186.26,186.22,6.02992249]
["bitfinex","SOLUSD",1753485837957,7.7866553,186.28,186.23,0.66]
["bitfinex","SOLUSD",1753485838332,8.4566553,186.28,186.23,0.66]
["bitfinex","SOLUSD",1753485838533,8.4566553,186.28,186.24,0.66]
["bitfinex","SOLUSD",1753485840133,2.41834544,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753485840865,8.4566553,186.28,186.24,0.66]
["bitfinex","SOLUSD",1753485841751,7.7866553,186.28,186.24,0.66]
["bitfinex","SOLUSD",1753485841951,0.67,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753485842455,0.67,186.27,186.23,87.4]
["bitfinex","SOLUSD",1753485842634,0.67,186.26,186.23,87.4]
["bitfinex","SOLUSD",1753485842836,3.08834544,186.25,186.23,87.4]
["bitfinex","SOLUSD",1753485843036,3.08834544,186.24,186.21,150.72]
["bitfinex","SOLUSD",1753485843357,5.36867165,186.27,186.18,87.4]
["bitfinex","SOLUSD",1753485843358,2.41834544,186.22,186.18,87.4]
["bitfinex","SOLUSD",1753485843564,2.41834544,186.2,186.17,37.32]
["bitfinex","SOLUSD",1753485843857,3.08834544,186.21,186.17,37.98]
["bitfinex","SOLUSD",1753485844630,5.37027148,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753485844855,2.41834544,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753485845332,2.41834544,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485845655,7.78836601,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753485845866,8.45836601,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753485846748,9.81841581,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753485847060,3.77839524,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753485848234,4.44839524,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753485848460,3.77839524,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753485848671,3.77839524,186.25,186.2,26.0]
["bitfinex","SOLUSD",1753485848846,3.77839524,186.25,186.2,29.77839524]
["bitfinex","SOLUSD",1753485849160,0.71,186.26,186.21,0.66]
["bitfinex","SOLUSD",1753485849364,4.48839524,186.26,186.2,67.09839524]
["bitfinex","SOLUSD",1753485849555,4.48839524,186.26,186.21,0.66]
["bitfinex","SOLUSD",1753485849756,9.8572804,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485850363,3.77839524,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753485850543,6.07888516,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485850745,3.77839524,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753485851165,4.48839524,186.25,186.2,69.35038636]
["bitfinex","SOLUSD",1753485852042,0.71,186.24,186.2,69.35038636]
["bitfinex","SOLUSD",1753485852562,0.71,186.24,186.2,73.1287816]
["bitfinex","SOLUSD",1753485852763,9.14753503,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485853264,9.85753503,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485855567,9.14753503,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485855872,0.71,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485856046,0.71,186.24,186.2,154.49839524]
["bitfinex","SOLUSD",1753485856047,6.07949846,186.24,186.2,150.72]
["bitfinex","SOLUSD",1753485856260,6.07949846,186.24,186.2,151.38]
["bitfinex","SOLUSD",1753485858465,6.07949846,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485859273,6.07949846,186.24,186.2,151.38]
["bitfinex","SOLUSD",1753485860452,6.07949846,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485863677,9.8578937,186.24,186.2,151.38]
["bitfinex","SOLUSD",1753485864378,6.07949846,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485864564,5.36949846,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485864764,6.07949846,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485864977,5.36949846,186.24,186.2,150.72]
["bitfinex","SOLUSD",1753485865173,4.48839524,186.23,186.2,113.4]
["bitfinex","SOLUSD",1753485865360,4.48839524,186.23,186.2,26.0]
["bitfinex","SOLUSD",1753485865361,0.71,186.22,186.2,26.0]
["bitfinex","SOLUSD",1753485866478,5.37028086,186.21,186.2,26.0]
["bitfinex","SOLUSD",1753485868578,36.51126426,186.3,186.2,26.0]
["bitfinex","SOLUSD",1753485868579,4.78919024,186.27,186.2,40.39799024]
["bitfinex","SOLUSD",1753485868775,5.36883925,186.26,186.21,0.66]
["bitfinex","SOLUSD",1753485870079,6.07883925,186.26,186.21,0.66]
["bitfinex","SOLUSD",1753485871580,0.71,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753485872784,0.71,186.25,186.2,41.09650251]
["bitfinex","SOLUSD",1753485872986,0.71,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753485873403,9.85534176,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753485873598,0.71,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753485873782,5.3694158,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485875305,6.0794158,186.24,186.2,37.32]
["bitfinex","SOLUSD",1753485875483,6.0794158,186.24,186.2,37.98]
["bitfinex","SOLUSD",1753485875982,5.3694158,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753485877708,3.77650251,186.26,186.2,37.32]
["bitfinex","SOLUSD",1753485877882,54.10468397,186.28,186.19,87.4]
["bitfinex","SOLUSD",1753485877883,4.48650251,186.23,186.19,87.4]
["bitfinex","SOLUSD",1753485878206,4.48650251,186.23,186.18,26.0]
["bitfinex","SOLUSD",1753485878207,0.68,186.22,186.17,125.38]
["bitfinex","SOLUSD",1753485878397,0.68,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753485878601,0.68,186.21,186.17,125.42]
["bitfinex","SOLUSD",1753485879705,6.0504991,186.21,186.17,38.02]
["bitfinex","SOLUSD",1753485880017,9.82700161,186.21,186.17,38.02]
["bitfinex","SOLUSD",1753485880787,9.82700161,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485881514,6.0504991,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485881812,9.82700161,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485883191,9.82700161,186.21,186.17,38.02]
["bitfinex","SOLUSD",1753485884009,9.82700161,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485884910,6.0504991,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485885116,0.68,186.2,186.16,26.0]
["bitfinex","SOLUSD",1753485885315,0.68,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485885489,9.82700161,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753485888210,9.82700161,186.21,186.18,0.7]
["bitfinex","SOLUSD",1753485889122,5.3704991,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753485889635,3.77650251,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753485889924,4.09650251,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753485890795,5.68949472,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753485892928,5.36949472,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753485893228,5.36949472,186.24,186.22,0.7]
["bitfinex","SOLUSD",1753485894909,5.36912751,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753485895417,6.04912751,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753485897405,6.04912751,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753485897925,0.68,186.24,186.19,2.41752361]
["bitfinex","SOLUSD",1753485898118,6.04969946,186.24,186.19,3.11752361]
["bitfinex","SOLUSD",1753485898298,6.04969946,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753485899726,0.68,186.23,186.2,0.7]
["bitfinex","SOLUSD",1753485900108,0.68,186.23,186.19,0.7]
["bitfinex","SOLUSD",1753485900421,7.78665112,186.25,186.18,87.4]
["bitfinex","SOLUSD",1753485900422,3.09752361,186.22,186.18,87.4]
["bitfinex","SOLUSD",1753485900623,2.41752361,186.22,186.18,87.4]
["bitfinex","SOLUSD",1753485900926,0.68,186.21,186.16,38.02]
["bitfinex","SOLUSD",1753485901119,0.68,186.21,186.17,0.7]
["bitfinex","SOLUSD",1753485901717,5.37056928,186.2,186.17,0.7]
["bitfinex","SOLUSD",1753485906119,5.37056928,186.2,186.16,41.09868271]
["bitfinex","SOLUSD",1753485906120,0.68,186.2,186.16,41.09868271]
["bitfinex","SOLUSD",1753485906318,0.68,186.2,186.16,41.79868271]
["bitfinex","SOLUSD",1753485906507,0.68,186.2,186.15,113.4]
["bitfinex","SOLUSD",1753485906508,3.77868271,186.18,186.11,3.77868271]
["bitfinex","SOLUSD",1753485906702,3.77868271,186.18,186.1,88.9934]
["bitfinex","SOLUSD",1753485906703,3.77868271,186.16,186.1,87.4]
["bitfinex","SOLUSD",1753485907018,0.68,186.15,186.1,87.4]
["bitfinex","SOLUSD",1753485907226,0.68,186.15,186.1,88.1]
["bitfinex","SOLUSD",1753485907429,0.68,186.14,186.1,88.1]
["bitfinex","SOLUSD",1753485907613,0.68,186.14,186.1,0.7]
["bitfinex","SOLUSD",1753485909329,6.05243501,186.14,186.1,0.7]
["bitfinex","SOLUSD",1753485909653,4.49868271,186.13,186.08,37.99]
["bitfinex","SOLUSD",1753485909803,9.87145488,186.13,186.08,37.32]
["bitfinex","SOLUSD",1753485910130,9.87145488,186.13,186.07,9.152981]
["bitfinex","SOLUSD",1753485910131,9.87145488,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753485912328,3.77868271,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753485912632,4.49868271,186.14,186.1,0.67]
["bitfinex","SOLUSD",1753485913513,6.09258905,186.13,186.08,9.15269291]
["bitfinex","SOLUSD",1753485913714,6.09258905,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753485913921,6.09258905,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753485914126,5.37258905,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753485914535,6.09258905,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753485918234,6.09258905,186.13,186.08,9.15269291]
["bitfinex","SOLUSD",1753485918441,6.09258905,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753485920239,9.15127176,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753485920540,0.72,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753485922134,0.72,186.12,186.08,3.77868271]
["bitfinex","SOLUSD",1753485922341,0.72,186.12,186.08,4.44868271]
["bitfinex","SOLUSD",1753485922546,0.72,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753485922842,9.15158165,186.12,186.07,3.77868271]
["bitfinex","SOLUSD",1753485922843,0.72,186.1,186.07,3.77868271]
["bitfinex","SOLUSD",1753485923147,0.72,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753485923839,0.72,186.1,186.06,63.32]
["bitfinex","SOLUSD",1753485923840,6.09345795,186.1,186.06,63.32]
["bitfinex","SOLUSD",1753485924138,6.09345795,186.1,186.06,63.99]
["bitfinex","SOLUSD",1753485924345,4.49868271,186.09,186.04,88.07]
["bitfinex","SOLUSD",1753485924520,0.72,186.08,186.04,88.07]
["bitfinex","SOLUSD",1753485925944,0.72,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753485926136,6.09407069,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753485926634,6.09407069,186.08,186.04,88.07]
["bitfinex","SOLUSD",1753485927042,6.09407069,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753485927224,5.37407069,186.08,186.04,87.4]
["bitfinex","SOLUSD",1753485927424,3.77868271,186.06,186.01,0.67]
["bitfinex","SOLUSD",1753485927737,3.77868271,186.06,186.01,88.07]
["bitfinex","SOLUSD",1753485927936,4.49868271,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753485928113,3.77868271,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753485928317,0.72,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753485928740,9.15337489,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753485928938,9.87337489,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753485929139,3.77868271,186.04,186.01,87.4]
["bitfinex","SOLUSD",1753485929339,3.77868271,186.08,186.02,4.44868271]
["bitfinex","SOLUSD",1753485929517,3.77868271,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753485929718,4.49868271,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753485929918,4.49868271,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753485930339,0.72,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753485931329,9.15292955,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753485931530,9.87292955,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753485931746,3.77868271,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753485933737,3.77868271,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753485933941,3.77868271,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753485935447,18.29668397,186.1,186.03,9.15413152]
["bitfinex","SOLUSD",1753485935448,1.512,186.1,186.03,9.15413152]
["bitfinex","SOLUSD",1753485935646,3.77868271,186.13,186.07,3.77868271]
["bitfinex","SOLUSD",1753485935858,3.77868271,186.13,186.08,0.67]
["bitfinex","SOLUSD",1753485936021,4.49868271,186.12,186.08,0.67]
["bitfinex","SOLUSD",1753485936228,0.72,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753485937349,9.15156679,186.12,186.08,0.67]
["bitfinex","SOLUSD",1753485937556,9.87134996,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753485939454,4.42868271,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485940141,9.80100359,186.14,186.1,0.72]
["bitfinex","SOLUSD",1753485940834,9.80100359,186.14,186.08,3.77868271]
["bitfinex","SOLUSD",1753485940835,4.42868271,186.13,186.08,0.72]
["bitfinex","SOLUSD",1753485941144,0.65,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485941647,4.42868271,186.12,186.06,123.27325432]
["bitfinex","SOLUSD",1753485941954,3.77868271,186.11,186.06,119.49457161]
["bitfinex","SOLUSD",1753485942332,0.65,186.1,186.06,119.49457161]
["bitfinex","SOLUSD",1753485942733,4.42868271,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753485942929,0.65,186.11,186.07,0.72]
["bitfinex","SOLUSD",1753485943135,9.15162714,186.12,186.07,9.87296041]
["bitfinex","SOLUSD",1753485943462,0.65,186.11,186.08,0.72]
["bitfinex","SOLUSD",1753485944043,4.42868271,186.11,186.06,119.49451946]
["bitfinex","SOLUSD",1753485944238,0.65,186.1,186.06,119.49451946]
["bitfinex","SOLUSD",1753485944458,9.80162714,186.12,186.07,0.72]
["bitfinex","SOLUSD",1753485946141,9.80162714,186.12,186.07,6.09428389]
["bitfinex","SOLUSD",1753485946367,9.80162714,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485947466,9.80162714,186.12,186.07,5.37428389]
["bitfinex","SOLUSD",1753485947769,3.77868271,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485947948,4.42868271,186.13,186.07,3.77868271]
["bitfinex","SOLUSD",1753485948154,3.77868271,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753485951165,7.79229906,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753485952859,8.44229906,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753485953387,4.66361635,186.13,186.1,0.72]
["bitfinex","SOLUSD",1753485953762,0.65,186.13,186.08,9.15271538]
["bitfinex","SOLUSD",1753485953982,0.65,186.13,186.09,0.72]
["bitfinex","SOLUSD",1753485954170,0.65,186.12,186.08,6.09403267]
["bitfinex","SOLUSD",1753485955683,0.65,186.12,186.08,0.72]
["bitfinex","SOLUSD",1753485957584,0.65,186.12,186.08,6.09400246]
["bitfinex","SOLUSD",1753485958260,0.65,186.12,186.08,5.37400246]
["bitfinex","SOLUSD",1753485958558,0.65,186.12,186.09,0.72]
["bitfinex","SOLUSD",1753485960059,4.42868271,186.11,186.06,113.4]
["bitfinex","SOLUSD",1753485960261,3.77868271,186.09,186.06,87.4]
["bitfinex","SOLUSD",1753485960468,4.42868271,186.08,186.04,5.37511662]
["bitfinex","SOLUSD",1753485960668,4.42868271,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753485960895,0.65,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753485961067,4.42868271,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753485962182,4.42868271,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753485962487,9.80242707,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753485962792,9.80242707,186.09,186.03,69.43543698]
["bitfinex","SOLUSD",1753485962793,4.42868271,186.08,186.03,69.43543698]
["bitfinex","SOLUSD",1753485962958,4.42868271,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753485963165,4.42868271,186.06,186.02,26.72]
["bitfinex","SOLUSD",1753485963471,4.42868271,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485964182,4.42868271,186.04,186.0,37.34]
["bitfinex","SOLUSD",1753485964482,4.42868271,186.04,186.0,38.06]
["bitfinex","SOLUSD",1753485964868,4.42868271,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753485965467,4.42868271,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485966187,3.77868271,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485968084,4.45868271,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485969798,4.45868271,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753485970198,4.45868271,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485970391,4.45868271,186.04,185.99,5.37660147]
["bitfinex","SOLUSD",1753485970594,4.45868271,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753485973403,3.77868271,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753485974700,0.68,186.04,186.0,0.72]
["bitfinex","SOLUSD",1753485974899,3.77868271,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753485976197,4.45868271,186.03,185.99,5.37660147]
["bitfinex","SOLUSD",1753485976417,4.45868271,186.03,185.99,6.09660147]
["bitfinex","SOLUSD",1753485977181,3.77868271,186.03,186.0,0.72]
["bitfinex","SOLUSD",1753485977385,3.77868271,186.03,185.99,5.37660147]
["bitfinex","SOLUSD",1753485978291,4.45868271,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485978488,3.77868271,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485978798,2.42243957,186.05,185.99,7.79907272]
["bitfinex","SOLUSD",1753485979105,2.42243957,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485979298,3.10243957,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485980883,3.78528757,186.04,186.0,5.3762726]
["bitfinex","SOLUSD",1753485981179,3.78528757,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485982913,4.46528757,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485985421,9.84019885,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753485986511,0.68,186.04,186.01,0.72]
["bitfinex","SOLUSD",1753485986823,3.78528757,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485986994,4.46528757,186.05,186.02,0.72]
["bitfinex","SOLUSD",1753485989811,16.78468397,186.09,186.02,6.09573324]
["bitfinex","SOLUSD",1753485990009,4.46528757,186.09,186.03,4.50528757]
["bitfinex","SOLUSD",1753485990213,4.46528757,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753485990707,41.80528757,186.1,186.04,4.50528757]
["bitfinex","SOLUSD",1753485990908,47.17882862,186.1,186.05,0.72]
["bitfinex","SOLUSD",1753485991312,43.39354105,186.1,186.05,0.72]
["bitfinex","SOLUSD",1753485991517,47.17882862,186.1,186.05,0.72]
["bitfinex","SOLUSD",1753485992519,43.39354105,186.1,186.05,4.50528757]
["bitfinex","SOLUSD",1753485992722,43.39354105,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753485993311,0.68,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753485994990,37.34,186.1,186.06,4.50528757]
["bitfinex","SOLUSD",1753485995304,38.02,186.1,186.06,4.50528757]
["bitfinex","SOLUSD",1753485995503,38.02,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753485995805,38.02,186.1,186.06,3.78528757]
["bitfinex","SOLUSD",1753485996017,38.02,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753485996222,0.68,186.1,186.07,0.72]
["bitfinex","SOLUSD",1753485996408,0.68,186.1,186.05,35.16010492]
["bitfinex","SOLUSD",1753485996616,0.68,186.1,186.06,0.72]
["bitfinex","SOLUSD",1753485997321,6.05358056,186.1,186.05,26.0]
["bitfinex","SOLUSD",1753485997622,0.68,186.09,186.05,26.0]
["bitfinex","SOLUSD",1753485998024,0.67,186.08,186.05,26.0]
["bitfinex","SOLUSD",1753485998399,0.67,186.08,186.03,9.83076108]
["bitfinex","SOLUSD",1753485998617,0.67,186.08,186.03,4.45528757]
["bitfinex","SOLUSD",1753485999410,0.67,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753485999924,0.67,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486000300,0.67,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486000710,9.82911309,186.09,186.04,0.67]
["bitfinex","SOLUSD",1753486000940,0.67,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753486003227,6.04409635,186.08,186.05,0.67]
["bitfinex","SOLUSD",1753486003429,0.67,186.07,186.03,3.09155436]
["bitfinex","SOLUSD",1753486003630,0.67,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486004732,0.67,186.07,186.03,2.42155436]
["bitfinex","SOLUSD",1753486004928,2.42155436,186.05,186.02,87.4]
["bitfinex","SOLUSD",1753486005234,2.42155436,186.05,186.01,37.34]
["bitfinex","SOLUSD",1753486005235,3.09155436,186.05,186.01,38.01]
["bitfinex","SOLUSD",1753486005411,3.09155436,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753486005807,3.09155436,186.05,185.98,63.34]
["bitfinex","SOLUSD",1753486005808,2.42155436,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753486006217,3.09155436,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753486006732,2.42155436,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753486006930,8.46726332,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753486008460,8.46726332,186.03,185.97,2.42155436]
["bitfinex","SOLUSD",1753486008611,8.46726332,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486008812,9.16199359,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486009112,6.04588189,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486009639,9.49180324,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486010146,5.70551861,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486010437,9.49180324,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486010841,3.78628463,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486011333,9.49217139,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486012720,5.70588676,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486013038,5.37588676,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486013341,9.16217139,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486014633,9.83217139,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486017645,9.83217139,186.02,185.96,48.14959652]
["bitfinex","SOLUSD",1753486017821,9.83217139,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753486018647,9.83217139,186.02,185.96,48.14959652]
["bitfinex","SOLUSD",1753486018826,9.83217139,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486020149,9.83217139,186.02,185.96,48.14959838]
["bitfinex","SOLUSD",1753486020337,4.45628463,186.01,185.96,37.34]
["bitfinex","SOLUSD",1753486020533,0.67,186.0,185.96,37.34]
["bitfinex","SOLUSD",1753486020748,9.16258538,186.01,185.96,37.34]
["bitfinex","SOLUSD",1753486020955,0.67,185.99,185.96,38.01]
["bitfinex","SOLUSD",1753486021439,4.45628463,185.98,185.94,0.67]
["bitfinex","SOLUSD",1753486021833,0.67,185.97,185.94,0.67]
["bitfinex","SOLUSD",1753486022355,6.04525621,186.04,185.96,3.78628463]
["bitfinex","SOLUSD",1753486022537,3.78628463,186.07,186.01,3.78628463]
["bitfinex","SOLUSD",1753486022741,6.04403267,186.08,186.02,4.45628463]
["bitfinex","SOLUSD",1753486022742,9.8303173,186.08,186.02,4.45628463]
["bitfinex","SOLUSD",1753486022935,9.8303173,186.08,186.03,0.67]
["bitfinex","SOLUSD",1753486023249,9.8303173,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753486023484,0.67,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486024166,0.67,186.07,186.02,9.8320342]
["bitfinex","SOLUSD",1753486024450,0.67,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486025246,4.45628463,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486025558,4.45628463,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486025741,0.67,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486026254,6.04433098,186.07,186.02,9.1620342]
["bitfinex","SOLUSD",1753486026473,0.67,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753486027556,0.67,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753486029262,3.78628463,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486029554,9.88007281,186.09,186.04,0.66]
["bitfinex","SOLUSD",1753486029952,4.50628463,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486031166,4.50628463,186.08,186.03,9.16164064]
["bitfinex","SOLUSD",1753486031341,4.50628463,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753486031742,9.16007281,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753486032060,41.12628463,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486032431,41.84628463,186.1,186.04,3.78628463]
["bitfinex","SOLUSD",1753486032647,41.84628463,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753486032846,47.21980157,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486033360,47.21980157,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486034460,46.49980157,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486034965,47.21980157,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486036953,47.21980157,186.1,186.05,6.0347997]
["bitfinex","SOLUSD",1753486037152,47.21980157,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486038736,45.85474069,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486039163,43.43351694,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486039349,45.85474069,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486039938,40.48122375,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486040944,45.85477654,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486041144,0.72,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753486041578,0.72,186.09,186.04,7.79636612]
["bitfinex","SOLUSD",1753486041784,0.72,186.09,186.05,0.66]
["bitfinex","SOLUSD",1753486042174,6.09376857,186.09,186.05,0.66]
["bitfinex","SOLUSD",1753486044542,0.72,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753486046975,6.09376857,186.09,186.05,0.66]
["bitfinex","SOLUSD",1753486048048,0.72,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753486048664,45.13477182,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486048838,45.85477182,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486049366,43.43354807,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486052377,38.06,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486052562,38.06,186.1,186.05,7.79604561]
["bitfinex","SOLUSD",1753486052765,38.06,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486053061,38.06,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486053579,0.72,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486054782,38.04,186.09,186.03,87.4]
["bitfinex","SOLUSD",1753486054989,2.42122375,186.05,186.03,87.4]
["bitfinex","SOLUSD",1753486055275,0.72,186.04,186.03,87.4]
["bitfinex","SOLUSD",1753486055581,0.72,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486055762,2.42122375,186.05,186.01,0.66]
["bitfinex","SOLUSD",1753486055967,3.14122375,186.06,186.01,26.66]
["bitfinex","SOLUSD",1753486056165,3.14122375,186.06,186.01,26.0]
["bitfinex","SOLUSD",1753486056374,3.14122375,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753486056758,3.14122375,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486057168,2.42122375,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486058873,3.09122375,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486059486,7.79595309,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486059671,0.67,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753486059873,0.67,186.05,186.01,26.7]
["bitfinex","SOLUSD",1753486060094,0.67,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753486060472,2.42122375,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486060677,3.09122375,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486061501,0.67,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486062678,0.67,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486063987,0.67,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486064372,0.67,186.06,186.01,33.79726396]
["bitfinex","SOLUSD",1753486064670,0.67,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486066475,6.04462737,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486066682,6.04462737,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486067394,3.09122375,186.05,186.01,26.7]
["bitfinex","SOLUSD",1753486067697,0.67,186.05,186.01,26.7]
["bitfinex","SOLUSD",1753486068572,0.67,186.04,186.01,26.7]
["bitfinex","SOLUSD",1753486069303,0.67,186.05,186.01,26.7]
["bitfinex","SOLUSD",1753486069684,0.67,186.05,186.01,31.37601187]
["bitfinex","SOLUSD",1753486069893,7.79585112,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486070191,8.46585112,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753486070897,8.46585112,186.06,186.01,33.79723562]
["bitfinex","SOLUSD",1753486071102,8.46585112,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486071999,7.79585112,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486073501,7.79564815,186.07,186.03,0.7]
["bitfinex","SOLUSD",1753486073892,45.29517074,186.09,186.03,8.49669425]
["bitfinex","SOLUSD",1753486074194,45.29517074,186.09,186.04,0.7]
["bitfinex","SOLUSD",1753486074595,3.09122375,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486075598,0.67,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486075803,8.4652986,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486076297,8.4652986,186.08,186.03,92.7754705]
["bitfinex","SOLUSD",1753486076489,8.4652986,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486078287,2.42122375,186.05,185.97,2.42122375]
["bitfinex","SOLUSD",1753486078509,2.42122375,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486078886,3.09122375,186.03,185.98,26.7]
["bitfinex","SOLUSD",1753486079089,3.09122375,186.03,185.97,2.42122375]
["bitfinex","SOLUSD",1753486079309,3.09122375,186.03,185.99,0.7]
["bitfinex","SOLUSD",1753486079980,8.46672077,186.03,185.99,0.7]
["bitfinex","SOLUSD",1753486082404,3.09122375,186.03,185.99,0.7]
["bitfinex","SOLUSD",1753486082580,2.42122375,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486082902,6.42898158,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486083089,7.09898158,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486083489,7.09898158,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486083688,12.47419504,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486083894,8.46643721,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486085516,6.04521346,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486085693,7.79643721,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486086016,5.37521346,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486086184,10.05194254,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486086383,6.04521346,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486087308,8.46643721,186.04,186.01,0.7]
["bitfinex","SOLUSD",1753486087510,8.46643721,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486088312,8.46643721,186.04,185.99,5.37654012]
["bitfinex","SOLUSD",1753486088502,8.46643721,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753486090414,8.46643721,186.04,185.99,5.37654012]
["bitfinex","SOLUSD",1753486090619,8.46643721,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486091003,2.42122375,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753486091318,3.11122375,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753486092612,3.11122375,186.03,185.98,118.77683697]
["bitfinex","SOLUSD",1753486092810,3.11122375,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486093011,8.48675409,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486095018,7.79675409,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486095219,0.69,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486095925,2.42122375,186.0,185.92,89.0359]
["bitfinex","SOLUSD",1753486096132,2.42122375,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753486096334,0.69,185.99,185.93,88.07]
["bitfinex","SOLUSD",1753486096505,2.42122375,185.98,185.93,87.4]
["bitfinex","SOLUSD",1753486096833,2.42122375,185.98,185.94,0.67]
["bitfinex","SOLUSD",1753486097123,3.11122375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1753486097330,2.42122375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1753486097729,2.42122375,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753486097917,5.37632552,186.01,185.95,0.67]
["bitfinex","SOLUSD",1753486097918,45.23754927,186.01,185.95,3.09122375]
["bitfinex","SOLUSD",1753486098128,39.86122375,186.01,185.96,0.67]
["bitfinex","SOLUSD",1753486098424,37.44,186.01,185.96,3.09122375]
["bitfinex","SOLUSD",1753486098636,37.44,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486098815,8.48705969,186.02,185.97,0.67]
["bitfinex","SOLUSD",1753486099709,8.48705969,186.02,185.97,6.04714085]
["bitfinex","SOLUSD",1753486100010,8.48705969,186.02,185.98,0.67]
["bitfinex","SOLUSD",1753486101321,3.11122375,186.01,185.96,6.04750053]
["bitfinex","SOLUSD",1753486101518,0.69,186.0,185.96,6.04750053]
["bitfinex","SOLUSD",1753486102104,0.69,186.0,185.96,93.44750053]
["bitfinex","SOLUSD",1753486102298,0.69,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753486102501,3.11122375,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486103511,0.69,186.01,185.97,6.04718161]
["bitfinex","SOLUSD",1753486103931,0.69,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753486105623,3.11122375,186.01,185.97,6.04718161]
["bitfinex","SOLUSD",1753486106611,3.11122375,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486106612,0.69,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753486107020,0.69,185.99,185.96,92.77745103]
["bitfinex","SOLUSD",1753486107329,0.69,185.99,185.96,93.44745103]
["bitfinex","SOLUSD",1753486107533,0.69,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486107721,0.69,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753486108132,2.42122375,186.01,185.97,5.37716324]
["bitfinex","SOLUSD",1753486108338,3.11122375,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753486108640,0.69,186.0,185.96,92.77741617]
["bitfinex","SOLUSD",1753486108938,2.42122375,186.01,185.96,93.44741617]
["bitfinex","SOLUSD",1753486109135,0.69,186.0,185.96,93.44741617]
["bitfinex","SOLUSD",1753486109340,0.69,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753486109521,7.79733354,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486109719,8.48733354,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753486111315,8.48764823,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753486111519,0.69,185.99,185.96,87.4]
["bitfinex","SOLUSD",1753486112024,0.69,185.99,185.96,88.07]
["bitfinex","SOLUSD",1753486112236,7.79764823,186.0,185.96,88.07]
["bitfinex","SOLUSD",1753486112237,3.11122375,185.98,185.96,87.4]
["bitfinex","SOLUSD",1753486112417,6.06642448,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753486112617,2.42122375,185.99,185.96,88.07]
["bitfinex","SOLUSD",1753486113116,3.11122375,185.99,185.96,88.07]
["bitfinex","SOLUSD",1753486113318,8.48802968,185.99,185.96,88.07]
["bitfinex","SOLUSD",1753486113849,8.48802968,185.99,185.96,0.67]
["bitfinex","SOLUSD",1753486114639,8.48802968,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753486116039,3.11122375,185.98,185.95,0.67]
["bitfinex","SOLUSD",1753486116231,8.48816166,185.98,185.95,0.67]
["bitfinex","SOLUSD",1753486116438,8.48816166,185.98,185.94,0.67]
["bitfinex","SOLUSD",1753486117824,8.48816166,185.98,185.93,158.63950528]
["bitfinex","SOLUSD",1753486118027,5.37693791,185.98,185.94,0.67]
["bitfinex","SOLUSD",1753486118533,8.47795496,185.99,185.94,0.67]
["bitfinex","SOLUSD",1753486121085,8.47795496,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753486122121,0.68,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753486124424,0.68,186.0,185.95,0.68]
["bitfinex","SOLUSD",1753486124745,3.10122375,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753486125157,8.4772788,186.01,185.95,8.47892992]
["bitfinex","SOLUSD",1753486125342,2.42122375,186.0,185.95,7.79892992]
["bitfinex","SOLUSD",1753486125546,3.10122375,186.0,185.96,0.68]
["bitfinex","SOLUSD",1753486126154,8.47761408,186.0,185.96,0.68]
["bitfinex","SOLUSD",1753486127163,0.68,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753486127633,4.29113456,186.02,185.96,29.10122375]
["bitfinex","SOLUSD",1753486127839,2.42122375,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753486128040,3.10122375,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753486128663,2.42122375,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753486129064,3.10122375,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753486137569,0.68,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753486137748,8.47744082,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753486139972,0.68,186.0,185.97,0.68]
["bitfinex","SOLUSD",1753486141374,2.42122375,185.98,185.96,87.4]
["bitfinex","SOLUSD",1753486141562,0.68,186.0,185.96,87.4]
["bitfinex","SOLUSD",1753486141563,3.10122375,185.97,185.96,87.4]
["bitfinex","SOLUSD",1753486141868,8.47866877,185.97,185.91,130.83893705]
["bitfinex","SOLUSD",1753486142046,2.42122375,185.96,185.91,130.15893705]
["bitfinex","SOLUSD",1753486142247,3.10122375,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486142855,8.47880792,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486144263,3.10122375,185.95,185.91,124.78]
["bitfinex","SOLUSD",1753486144454,3.10122375,185.95,185.91,125.46]
["bitfinex","SOLUSD",1753486144650,0.68,185.94,185.91,38.06]
["bitfinex","SOLUSD",1753486145476,2.42122375,185.95,185.91,38.06]
["bitfinex","SOLUSD",1753486145778,3.10122375,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753486146174,5.37782513,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753486146380,2.42122375,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486146381,3.10122375,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486146972,2.42122375,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486147179,2.42122375,185.97,185.93,0.68]
["bitfinex","SOLUSD",1753486147475,6.72143019,185.98,185.93,0.68]
["bitfinex","SOLUSD",1753486147878,3.62020644,185.98,185.94,26.0]
["bitfinex","SOLUSD",1753486148060,4.31020644,186.02,185.97,2.42122375]
["bitfinex","SOLUSD",1753486148262,10.66605805,186.04,185.99,2.42122375]
["bitfinex","SOLUSD",1753486148263,9.68548945,186.04,185.99,2.42122375]
["bitfinex","SOLUSD",1753486148460,6.06528301,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486148663,7.79650676,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486148862,0.69,186.03,185.98,73.25276327]
["bitfinex","SOLUSD",1753486149182,0.69,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486149851,9.16114934,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486150052,9.85114934,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486151188,6.06528301,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486155780,5.37528301,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486155973,0.69,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753486156286,6.06528301,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486156788,0.69,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486158986,3.62020644,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753486159370,9.85054356,186.06,186.0,3.78586633]
["bitfinex","SOLUSD",1753486159564,9.85054356,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753486159766,0.69,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753486160166,0.69,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753486160368,38.07,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486160869,0.69,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753486161075,41.16586633,186.07,186.01,9.83181992]
["bitfinex","SOLUSD",1753486161288,0.69,186.05,186.01,9.83181992]
["bitfinex","SOLUSD",1753486161488,0.69,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753486161690,3.78586633,186.06,186.01,0.67]
["bitfinex","SOLUSD",1753486161894,0.69,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753486162267,6.06462882,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753486163090,0.69,186.06,186.02,0.67]
["bitfinex","SOLUSD",1753486163687,5.37437433,186.07,186.02,4.45586633]
["bitfinex","SOLUSD",1753486163894,6.06437433,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486165783,0.69,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486168202,37.38,186.08,186.04,0.67]
["bitfinex","SOLUSD",1753486168375,0.69,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486170003,0.69,186.07,186.03,6.04541575]
["bitfinex","SOLUSD",1753486172504,0.69,186.07,186.03,0.67]
["bitfinex","SOLUSD",1753486172691,8.48619199,186.07,186.02,26.0]
["bitfinex","SOLUSD",1753486172890,0.69,186.06,186.02,26.0]
["bitfinex","SOLUSD",1753486173409,0.69,186.05,186.02,26.0]
["bitfinex","SOLUSD",1753486173707,0.69,186.05,186.02,26.67]
["bitfinex","SOLUSD",1753486174701,7.79619199,186.07,186.02,26.67]
["bitfinex","SOLUSD",1753486174910,0.69,186.06,186.02,26.67]
["bitfinex","SOLUSD",1753486175288,2.42186862,186.04,186.0,87.4]
["bitfinex","SOLUSD",1753486175487,7.7973399,186.04,186.0,87.4]
["bitfinex","SOLUSD",1753486175812,3.11186862,186.03,186.0,87.4]
["bitfinex","SOLUSD",1753486177105,8.48749146,186.03,186.0,87.4]
["bitfinex","SOLUSD",1753486177305,8.48749146,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486178310,0.66,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486179213,8.45749146,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486179416,5.37562284,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486182799,40.46186862,186.04,186.02,2.42186862]
["bitfinex","SOLUSD",1753486182800,37.38,186.04,186.02,2.42186862]
["bitfinex","SOLUSD",1753486183112,5.37480322,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486183517,5.37480322,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753486184095,5.37480322,186.06,186.02,2.42186862]
["bitfinex","SOLUSD",1753486184307,5.37480322,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486185314,6.03480322,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486187521,5.37480322,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486191330,8.99312976,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486193736,3.61832654,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486195405,0.66,186.05,186.01,2.42186862]
["bitfinex","SOLUSD",1753486195630,2.42186862,186.03,185.99,87.4]
["bitfinex","SOLUSD",1753486195927,0.66,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486196314,7.79689974,186.05,186.0,0.7]
["bitfinex","SOLUSD",1753486196514,0.66,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486197132,0.66,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486199133,6.03541667,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486199506,0.66,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486200339,6.03548983,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486200513,6.03548983,186.03,185.99,0.7]
["bitfinex","SOLUSD",1753486200827,0.66,186.02,185.99,0.7]
["bitfinex","SOLUSD",1753486201218,6.03548983,186.03,185.99,0.7]
["bitfinex","SOLUSD",1753486201623,0.66,186.03,186.0,0.7]
["bitfinex","SOLUSD",1753486202309,8.45712391,186.04,186.0,0.7]
["bitfinex","SOLUSD",1753486203530,3.61832654,186.06,186.01,2.42186862]
["bitfinex","SOLUSD",1753486203736,4.27832654,186.08,186.04,2.42186862]
["bitfinex","SOLUSD",1753486203928,0.66,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486204135,8.30343655,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486204518,8.30343655,186.08,186.04,2.42186862]
["bitfinex","SOLUSD",1753486204831,13.67749542,186.08,186.03,2.42186862]
["bitfinex","SOLUSD",1753486205036,9.65238541,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753486205236,0.66,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753486206933,8.99238541,186.08,186.04,3.12186862]
["bitfinex","SOLUSD",1753486207136,9.65238541,186.08,186.04,3.12186862]
["bitfinex","SOLUSD",1753486207529,9.65238541,186.08,186.04,2.42186862]
["bitfinex","SOLUSD",1753486207826,9.65238541,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486208333,4.27832654,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486208539,3.61832654,186.08,186.07,2.42186862]
["bitfinex","SOLUSD",1753486208714,47.04139399,186.12,186.07,3.12186862]
["bitfinex","SOLUSD",1753486208916,4.28832654,186.11,186.07,3.12186862]
["bitfinex","SOLUSD",1753486209115,4.28832654,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753486210329,8.31258096,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753486211037,3.61832654,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753486211412,4.28832654,186.11,186.08,0.7]
["bitfinex","SOLUSD",1753486212113,4.28832654,186.11,186.06,8.49643494]
["bitfinex","SOLUSD",1753486212333,4.28832654,186.11,186.07,3.12186862]
["bitfinex","SOLUSD",1753486213140,0.67,186.1,186.02,88.1]
["bitfinex","SOLUSD",1753486213306,2.42186862,186.08,186.03,3.12186862]
["bitfinex","SOLUSD",1753486213507,0.67,186.08,186.04,3.12186862]
["bitfinex","SOLUSD",1753486214440,6.04413853,186.08,186.04,3.12186862]
["bitfinex","SOLUSD",1753486216838,6.04413853,186.08,186.04,4.48370741]
["bitfinex","SOLUSD",1753486217337,6.04413853,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486217639,6.04413853,186.08,186.04,3.78370741]
["bitfinex","SOLUSD",1753486217840,6.04413853,186.08,186.04,4.48370741]
["bitfinex","SOLUSD",1753486218141,0.67,186.07,186.04,4.48370741]
["bitfinex","SOLUSD",1753486218338,0.67,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753486218741,6.04433679,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753486219241,6.04433679,186.07,186.03,3.78370741]
["bitfinex","SOLUSD",1753486219242,0.67,186.06,186.03,3.78370741]
["bitfinex","SOLUSD",1753486219413,0.67,186.06,186.02,4.48370741]
["bitfinex","SOLUSD",1753486219613,0.67,186.06,186.03,0.7]
["bitfinex","SOLUSD",1753486219810,6.04433679,186.07,186.03,0.7]
["bitfinex","SOLUSD",1753486220022,6.04433679,186.07,186.03,4.48370741]
["bitfinex","SOLUSD",1753486220641,8.07203395,186.1,186.05,3.78370741]
["bitfinex","SOLUSD",1753486220841,4.02095234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486221023,0.67,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486221217,4.69095234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486221421,4.02095234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486221716,9.39477468,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486221920,5.37382234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486222429,9.39499792,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486223125,5.37382234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486229249,6.04382234,186.09,186.06,0.7]
["bitfinex","SOLUSD",1753486229734,6.04382234,186.09,186.04,29.78370741]
["bitfinex","SOLUSD",1753486229922,9.15752975,186.09,186.05,0.7]
["bitfinex","SOLUSD",1753486230129,0.67,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486230844,0.67,186.08,186.04,29.78370741]
["bitfinex","SOLUSD",1753486231050,0.67,186.08,186.04,30.48370741]
["bitfinex","SOLUSD",1753486232449,0.67,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486233453,6.04406866,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486233954,9.82777607,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486234136,9.82777607,186.08,186.04,26.7]
["bitfinex","SOLUSD",1753486234448,9.82777607,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486234645,6.04406866,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753486238670,2.42171919,186.06,186.0,5.37606249]
["bitfinex","SOLUSD",1753486238953,3.09171919,186.07,186.02,0.69]
["bitfinex","SOLUSD",1753486239556,0.67,186.07,186.02,3.11171919]
["bitfinex","SOLUSD",1753486239732,6.0444221,186.07,186.02,2.42171919]
["bitfinex","SOLUSD",1753486239933,6.0444221,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486240133,6.0444221,186.07,186.03,3.11171919]
["bitfinex","SOLUSD",1753486240334,6.0444221,186.07,186.03,2.42171919]
["bitfinex","SOLUSD",1753486240561,6.0444221,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486242757,8.46614129,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486242948,8.46614129,186.07,186.02,2.42171919]
["bitfinex","SOLUSD",1753486243150,8.46614129,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486243354,6.0444221,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486244153,8.46614129,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486245851,8.46614129,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486246962,6.0444221,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486247750,6.0444221,186.07,186.02,2.42171919]
["bitfinex","SOLUSD",1753486247954,0.67,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486248165,0.67,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486249776,0.67,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486250656,5.3744221,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486250853,6.0444221,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486251070,6.0444221,186.07,186.02,2.42171919]
["bitfinex","SOLUSD",1753486251243,6.0444221,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486252068,6.0444221,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486252269,6.04464509,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486252445,0.67,186.05,186.01,88.09]
["bitfinex","SOLUSD",1753486252645,3.09171919,186.05,186.01,87.4]
["bitfinex","SOLUSD",1753486253146,0.67,186.04,186.01,88.09]
["bitfinex","SOLUSD",1753486253547,2.42171919,186.02,185.97,2.42171919]
["bitfinex","SOLUSD",1753486253770,2.42171919,186.02,185.97,89.82171919]
["bitfinex","SOLUSD",1753486253962,0.67,186.01,185.97,95.19891247]
["bitfinex","SOLUSD",1753486254165,0.67,186.02,185.98,0.69]
["bitfinex","SOLUSD",1753486254539,0.67,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486254743,5.37569667,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753486255157,0.67,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486255773,0.67,186.02,185.97,92.77719328]
["bitfinex","SOLUSD",1753486255965,0.67,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486256142,0.67,186.02,185.98,0.69]
["bitfinex","SOLUSD",1753486256341,0.67,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486256871,6.04582524,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486257068,5.37582524,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486257371,0.67,186.01,185.98,3.11171919]
["bitfinex","SOLUSD",1753486258944,5.37582524,186.02,185.98,3.11171919]
["bitfinex","SOLUSD",1753486259148,6.04582524,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486259370,0.67,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486259874,6.04556389,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753486260376,0.67,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486260972,5.37556389,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753486261378,6.04556389,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753486264243,6.04556389,186.03,185.99,0.69]
["bitfinex","SOLUSD",1753486265264,17.05485239,186.06,185.97,92.77712803]
["bitfinex","SOLUSD",1753486265265,6.71004573,186.06,186.01,2.42171919]
["bitfinex","SOLUSD",1753486265471,6.71004573,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486266359,4.28832654,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486266858,0.67,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486268658,6.04492864,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486269661,0.67,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486269873,9.7130312,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486270275,0.72,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486272080,6.09497043,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486272756,6.09497043,186.05,186.01,2.42171919]
["bitfinex","SOLUSD",1753486273176,6.09497043,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486274279,0.72,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486276775,3.61832654,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486276977,37.38,186.07,186.03,2.42171919]
["bitfinex","SOLUSD",1753486277370,37.38,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486277571,43.47448245,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486278061,43.47448245,186.07,186.03,0.69]
["bitfinex","SOLUSD",1753486278062,0.72,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486278269,0.72,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486278985,6.09469575,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486279183,6.09469575,186.06,186.01,8.48767517]
["bitfinex","SOLUSD",1753486279184,5.37469575,186.06,186.01,8.48767517]
["bitfinex","SOLUSD",1753486279491,5.37469575,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486279784,6.09469575,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486281086,9.71538188,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486282060,0.72,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486282472,39.80171919,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486282801,37.38,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486283386,37.38,186.07,186.05,0.69]
["bitfinex","SOLUSD",1753486284393,37.38,186.07,186.04,7.79682206]
["bitfinex","SOLUSD",1753486284595,37.38,186.07,186.06,0.69]
["bitfinex","SOLUSD",1753486284785,37.36,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753486284986,38.08,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753486285587,7.7952682,186.1,186.06,0.69]
["bitfinex","SOLUSD",1753486285791,37.36,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753486286392,38.08,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753486286796,38.08,186.09,186.05,0.69]
["bitfinex","SOLUSD",1753486287303,37.36,186.09,186.06,3.11171919]
["bitfinex","SOLUSD",1753486287503,37.36,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753486288204,0.72,186.1,186.06,0.69]
["bitfinex","SOLUSD",1753486288374,38.08,186.1,186.06,0.69]
["bitfinex","SOLUSD",1753486289812,3.14171919,186.09,186.04,0.69]
["bitfinex","SOLUSD",1753486289978,2.42171919,186.07,186.02,116.51171919]
["bitfinex","SOLUSD",1753486290488,0.72,186.06,186.02,116.51171919]
["bitfinex","SOLUSD",1753486290997,0.72,186.06,186.02,121.88745603]
["bitfinex","SOLUSD",1753486291205,0.72,186.06,186.02,119.46573684]
["bitfinex","SOLUSD",1753486292200,0.72,186.06,186.02,121.88745603]
["bitfinex","SOLUSD",1753486292505,0.72,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486294183,6.09465924,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753486294896,0.72,186.05,186.02,26.0]
["bitfinex","SOLUSD",1753486295103,0.72,186.04,186.0,90.51171919]
["bitfinex","SOLUSD",1753486295498,0.72,186.04,186.01,0.69]
["bitfinex","SOLUSD",1753486295905,3.14171919,186.03,185.97,2.42171919]
["bitfinex","SOLUSD",1753486296201,0.72,186.02,185.97,3.11171919]
["bitfinex","SOLUSD",1753486296380,0.72,186.02,185.97,2.42171919]
["bitfinex","SOLUSD",1753486296580,0.72,186.02,185.98,0.69]
["bitfinex","SOLUSD",1753486297086,0.72,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486298483,6.09586416,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486299809,0.72,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486301382,3.14171919,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486302212,8.51752552,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486303718,6.09580633,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486303893,0.69,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486304206,0.69,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753486304407,2.42171919,186.01,185.97,0.67]
["bitfinex","SOLUSD",1753486304600,3.11171919,186.01,185.98,0.67]
["bitfinex","SOLUSD",1753486305005,5.37634408,186.0,185.98,0.67]
["bitfinex","SOLUSD",1753486306396,5.37634408,186.0,185.96,2.42171919]
["bitfinex","SOLUSD",1753486306596,5.37634408,186.0,185.98,0.67]
["bitfinex","SOLUSD",1753486307398,5.37634408,186.0,185.95,63.36]
["bitfinex","SOLUSD",1753486307399,0.69,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753486307598,0.69,185.99,185.93,7.00180128]
["bitfinex","SOLUSD",1753486307599,2.42171919,185.98,185.93,3.09171919]
["bitfinex","SOLUSD",1753486307805,0.69,185.97,185.93,3.09171919]
["bitfinex","SOLUSD",1753486308090,0.69,185.97,185.92,2.42171919]
["bitfinex","SOLUSD",1753486308321,3.11171919,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753486309498,6.06727919,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753486310896,6.06727919,185.97,185.94,0.67]
["bitfinex","SOLUSD",1753486313312,8.48899838,185.97,185.94,0.67]
["bitfinex","SOLUSD",1753486315125,8.48899838,185.97,185.92,2.42171919]
["bitfinex","SOLUSD",1753486315328,8.48899838,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753486317095,0.69,185.96,185.93,0.67]
["bitfinex","SOLUSD",1753486317721,0.69,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753486318326,0.69,185.95,185.92,0.67]
["bitfinex","SOLUSD",1753486320340,7.79949625,185.96,185.9,34.47092708]
["bitfinex","SOLUSD",1753486320632,0.69,185.94,185.91,0.67]
["bitfinex","SOLUSD",1753486320813,0.69,185.93,185.9,26.0]
["bitfinex","SOLUSD",1753486321020,0.69,185.93,185.88,0.67]
["bitfinex","SOLUSD",1753486321021,5.37865748,185.92,185.88,0.67]
["bitfinex","SOLUSD",1753486321315,3.11171919,185.91,185.85,0.67]
["bitfinex","SOLUSD",1753486321524,3.11171919,185.9,185.85,0.67]
["bitfinex","SOLUSD",1753486321731,3.11171919,185.9,185.86,26.0]
["bitfinex","SOLUSD",1753486321911,2.42171919,185.9,185.86,26.0]
["bitfinex","SOLUSD",1753486322112,0.69,185.89,185.86,26.0]
["bitfinex","SOLUSD",1753486322434,0.69,185.89,185.85,26.67]
["bitfinex","SOLUSD",1753486323136,0.69,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486324232,16.78468397,185.95,185.87,0.67]
["bitfinex","SOLUSD",1753486324233,7.80043384,185.92,185.87,0.67]
["bitfinex","SOLUSD",1753486324405,8.49043384,185.92,185.87,0.67]
["bitfinex","SOLUSD",1753486324604,3.11171919,185.92,185.87,0.67]
["bitfinex","SOLUSD",1753486324805,3.11171919,185.94,185.88,2.42171919]
["bitfinex","SOLUSD",1753486325005,3.11171919,185.94,185.89,0.67]
["bitfinex","SOLUSD",1753486325213,8.48987152,185.94,185.9,0.67]
["bitfinex","SOLUSD",1753486326029,7.79987152,185.94,185.9,0.67]
["bitfinex","SOLUSD",1753486326236,0.69,185.93,185.88,0.67]
["bitfinex","SOLUSD",1753486326434,3.11171919,185.93,185.88,0.67]
["bitfinex","SOLUSD",1753486326634,0.69,185.92,185.88,0.67]
["bitfinex","SOLUSD",1753486326839,0.69,185.92,185.88,4.46035017]
["bitfinex","SOLUSD",1753486328340,0.69,185.92,185.88,3.79035017]
["bitfinex","SOLUSD",1753486328544,0.69,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753486328921,0.69,185.91,185.87,3.79035017]
["bitfinex","SOLUSD",1753486329129,0.69,185.91,185.87,4.46035017]
["bitfinex","SOLUSD",1753486329436,0.69,185.91,185.88,0.67]
["bitfinex","SOLUSD",1753486329742,9.85911146,185.92,185.88,0.67]
["bitfinex","SOLUSD",1753486329943,0.69,185.92,185.87,3.79035017]
["bitfinex","SOLUSD",1753486330112,9.16880501,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753486330314,9.85880501,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753486331813,9.16880501,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753486332119,0.69,185.92,185.87,9.17043172]
["bitfinex","SOLUSD",1753486332444,3.79035017,185.91,185.86,35.17065427]
["bitfinex","SOLUSD",1753486332612,3.79035017,185.91,185.87,0.67]
["bitfinex","SOLUSD",1753486332818,0.69,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753486333619,4.48035017,185.89,185.83,3.79035017]
["bitfinex","SOLUSD",1753486333829,6.06991566,185.88,185.84,0.67]
["bitfinex","SOLUSD",1753486334039,9.86026583,185.88,185.84,0.67]
["bitfinex","SOLUSD",1753486334421,9.48026583,185.88,185.84,0.67]
["bitfinex","SOLUSD",1753486334931,9.48026583,185.88,185.8,64.9623]
["bitfinex","SOLUSD",1753486334932,4.10035017,185.87,185.83,0.67]
["bitfinex","SOLUSD",1753486335734,0.31,185.9,185.84,0.67]
["bitfinex","SOLUSD",1753486335939,9.47962303,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1753486336138,9.47962303,185.9,185.86,0.67]
["bitfinex","SOLUSD",1753486337824,0.31,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486338035,9.47962303,185.9,185.86,0.67]
["bitfinex","SOLUSD",1753486340747,4.10035017,185.9,185.86,0.67]
["bitfinex","SOLUSD",1753486344229,0.69,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486344766,4.48035017,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486346331,4.48035017,185.89,185.85,5.38065021]
["bitfinex","SOLUSD",1753486346642,4.48035017,185.89,185.85,6.05065021]
["bitfinex","SOLUSD",1753486347635,4.48035017,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486348828,3.11688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486349043,3.11688821,185.89,185.85,5.38065021]
["bitfinex","SOLUSD",1753486349250,3.11688821,185.89,185.85,6.05065021]
["bitfinex","SOLUSD",1753486350646,3.11688821,185.89,185.85,5.38065021]
["bitfinex","SOLUSD",1753486350848,3.11688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486351840,2.42688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486355430,3.11688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486356654,2.42688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486356860,2.42688821,185.89,185.87,0.67]
["bitfinex","SOLUSD",1753486357046,2.42688821,185.89,185.85,5.38065021]
["bitfinex","SOLUSD",1753486357247,2.42688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486359953,2.42688821,185.89,185.86,6.05038042]
["bitfinex","SOLUSD",1753486360155,2.42688821,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753486360352,2.42688821,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753486360561,2.42688821,185.9,185.87,0.66]
["bitfinex","SOLUSD",1753486360762,2.42688821,185.9,185.88,0.66]
["bitfinex","SOLUSD",1753486360967,2.42688821,185.9,185.85,5.38057085]
["bitfinex","SOLUSD",1753486361177,2.42688821,185.9,185.86,0.66]
["bitfinex","SOLUSD",1753486364569,39.82688821,185.91,185.87,6.04009968]
["bitfinex","SOLUSD",1753486364740,40.54688821,185.91,185.87,6.04009968]
["bitfinex","SOLUSD",1753486365039,3.14688821,185.91,185.87,6.04009968]
["bitfinex","SOLUSD",1753486365370,3.14688821,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753486368155,2.42688821,185.91,185.89,0.66]
["bitfinex","SOLUSD",1753486368351,2.42688821,185.91,185.87,5.38009968]
["bitfinex","SOLUSD",1753486368547,2.42688821,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753486368976,3.14688821,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753486370671,0.72,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753486371061,0.72,185.91,185.88,6.03976891]
["bitfinex","SOLUSD",1753486373780,3.14688821,185.92,185.88,6.03976891]
["bitfinex","SOLUSD",1753486373979,40.54688821,185.92,185.88,6.03976891]
["bitfinex","SOLUSD",1753486374158,0.72,185.94,185.89,0.66]
["bitfinex","SOLUSD",1753486374366,37.4,185.94,185.89,3.08688821]
["bitfinex","SOLUSD",1753486374573,37.4,185.94,185.89,2.42688821]
["bitfinex","SOLUSD",1753486374761,37.4,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753486374951,38.12,185.94,185.91,0.66]
["bitfinex","SOLUSD",1753486375155,6.94278998,185.98,185.93,2.42688821]
["bitfinex","SOLUSD",1753486375377,41.40744505,185.97,185.94,0.66]
["bitfinex","SOLUSD",1753486375568,3.62373156,185.96,185.94,0.66]
["bitfinex","SOLUSD",1753486376167,3.62373156,185.96,185.92,3.08688821]
["bitfinex","SOLUSD",1753486376368,3.62373156,185.96,185.93,0.66]
["bitfinex","SOLUSD",1753486377280,43.47723303,185.97,185.93,0.66]
["bitfinex","SOLUSD",1753486378764,38.1,185.97,185.93,0.66]
["bitfinex","SOLUSD",1753486378965,38.1,185.97,185.92,7.80549997]
["bitfinex","SOLUSD",1753486379163,38.1,185.97,185.94,0.66]
["bitfinex","SOLUSD",1753486379991,38.1,185.97,185.92,7.80549997]
["bitfinex","SOLUSD",1753486380161,43.47728565,185.97,185.92,7.80549997]
["bitfinex","SOLUSD",1753486380355,0.72,185.96,185.93,0.66]
["bitfinex","SOLUSD",1753486381476,43.47728565,185.97,185.93,0.66]
["bitfinex","SOLUSD",1753486381870,38.1,185.97,185.93,5.37830937]
["bitfinex","SOLUSD",1753486382069,37.38,185.97,185.94,0.66]
["bitfinex","SOLUSD",1753486383668,37.38,185.97,185.94,6.03806243]
["bitfinex","SOLUSD",1753486383862,37.38,185.97,185.94,0.66]
["bitfinex","SOLUSD",1753486384375,42.75727209,185.97,185.92,8.46552141]
["bitfinex","SOLUSD",1753486384580,0.72,185.96,185.92,8.46552141]
["bitfinex","SOLUSD",1753486384782,0.72,185.96,185.93,0.66]
["bitfinex","SOLUSD",1753486387087,37.38,185.97,185.94,0.66]
["bitfinex","SOLUSD",1753486387467,37.38,185.97,185.95,0.66]
["bitfinex","SOLUSD",1753486387992,37.38,185.97,185.96,0.66]
["bitfinex","SOLUSD",1753486388786,37.38,185.97,185.95,0.68]
["bitfinex","SOLUSD",1753486389580,0.68,185.96,185.9,0.68]
["bitfinex","SOLUSD",1753486389788,0.68,185.96,185.92,2.42688821]
["bitfinex","SOLUSD",1753486390185,0.68,185.96,185.92,3.10688821]
["bitfinex","SOLUSD",1753486390387,0.68,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486390581,0.68,185.96,185.92,3.10688821]
["bitfinex","SOLUSD",1753486390790,0.68,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486390974,0.68,185.96,185.92,3.10688821]
["bitfinex","SOLUSD",1753486391177,0.68,185.96,185.92,8.48539338]
["bitfinex","SOLUSD",1753486393292,6.05763746,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486393477,0.68,185.95,185.91,113.4]
["bitfinex","SOLUSD",1753486393678,0.68,185.95,185.91,115.82688821]
["bitfinex","SOLUSD",1753486393985,0.68,185.95,185.91,113.4]
["bitfinex","SOLUSD",1753486394185,7.80452567,185.96,185.91,114.08]
["bitfinex","SOLUSD",1753486394391,0.68,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753486394799,5.37763746,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486394987,6.05763746,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486395299,0.68,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753486397096,0.68,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486397304,6.05763891,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486397603,0.68,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486397903,6.0575118,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486398902,0.68,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753486399695,37.38,185.97,185.94,3.10688821]
["bitfinex","SOLUSD",1753486399893,37.38,185.97,185.95,0.68]
["bitfinex","SOLUSD",1753486401210,45.86374767,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753486401603,43.43685946,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753486401809,45.86374767,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753486403291,0.68,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753486404209,42.75697861,185.98,185.93,3.10688821]
["bitfinex","SOLUSD",1753486404503,0.68,185.97,185.94,0.68]
["bitfinex","SOLUSD",1753486405225,42.75697861,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753486405594,43.43697861,185.98,185.95,0.68]
["bitfinex","SOLUSD",1753486407902,37.38,185.98,185.95,3.10688821]
["bitfinex","SOLUSD",1753486408126,0.68,186.02,185.97,2.42688821]
["bitfinex","SOLUSD",1753486408410,13.89347216,186.04,186.0,2.42688821]
["bitfinex","SOLUSD",1753486408718,13.89347216,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486408719,37.38,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486409008,37.38,186.04,186.01,3.10688821]
["bitfinex","SOLUSD",1753486409308,42.75526567,186.04,186.01,3.10688821]
["bitfinex","SOLUSD",1753486409480,43.43526567,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486409887,43.43526567,186.04,186.0,2.42688821]
["bitfinex","SOLUSD",1753486410086,43.43526567,186.04,186.0,0.68]
["bitfinex","SOLUSD",1753486410307,0.68,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753486410695,0.68,186.02,185.98,28.42688821]
["bitfinex","SOLUSD",1753486411298,0.68,186.02,185.97,0.68]
["bitfinex","SOLUSD",1753486411299,0.68,186.01,185.97,3.10688821]
["bitfinex","SOLUSD",1753486411810,5.37596898,186.02,185.99,2.42688821]
["bitfinex","SOLUSD",1753486411991,5.37596898,186.02,185.99,3.10688821]
["bitfinex","SOLUSD",1753486412811,5.37596898,186.02,185.99,4.46595812]
["bitfinex","SOLUSD",1753486413426,0.68,186.03,185.99,3.78595812]
["bitfinex","SOLUSD",1753486413596,37.38,186.04,186.0,4.46595812]
["bitfinex","SOLUSD",1753486413798,37.38,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486414912,38.06,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486415107,43.4352175,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486416525,43.4352175,186.04,186.0,3.78595812]
["bitfinex","SOLUSD",1753486416708,42.7552175,186.04,186.0,4.46595812]
["bitfinex","SOLUSD",1753486416909,0.68,186.03,186.0,4.46595812]
["bitfinex","SOLUSD",1753486417105,0.68,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753486417505,42.7552175,186.04,186.0,0.68]
["bitfinex","SOLUSD",1753486417712,37.38,186.04,186.0,0.68]
["bitfinex","SOLUSD",1753486418013,38.06,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486421196,37.38,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753486421610,43.47520263,186.04,186.0,4.44595812]
["bitfinex","SOLUSD",1753486421798,42.75520263,186.04,186.0,4.44595812]
["bitfinex","SOLUSD",1753486422006,0.72,186.03,185.99,4.44595812]
["bitfinex","SOLUSD",1753486422525,0.72,186.03,185.99,3.78595812]
["bitfinex","SOLUSD",1753486422717,0.72,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753486422898,37.36,186.05,186.0,0.66]
["bitfinex","SOLUSD",1753486423098,41.14595812,186.05,186.0,0.66]
["bitfinex","SOLUSD",1753486424327,3.78595812,186.04,185.98,4.44595812]
["bitfinex","SOLUSD",1753486424529,41.14595812,186.05,185.99,4.44595812]
["bitfinex","SOLUSD",1753486424823,5.37518813,186.04,185.99,3.78595812]
["bitfinex","SOLUSD",1753486425219,5.56518813,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486432114,3.78595812,186.03,186.0,0.66]
["bitfinex","SOLUSD",1753486432313,9.35114625,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486434838,7.98820979,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486435434,5.56518813,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486435641,5.56518813,186.04,186.0,3.08302166]
["bitfinex","SOLUSD",1753486436138,5.37518813,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753486436360,0.19,186.08,186.01,3.08302166]
["bitfinex","SOLUSD",1753486436638,2.42302166,186.07,186.02,3.08302166]
["bitfinex","SOLUSD",1753486436818,2.42302166,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753486437308,5.37461034,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486439442,5.37461034,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753486439633,5.37442233,186.07,186.03,2.42302166]
["bitfinex","SOLUSD",1753486439931,5.37442233,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486440135,8.98475682,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486440718,5.37413552,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486440918,9.38703507,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486441213,9.38703507,186.08,186.03,2.42302166]
["bitfinex","SOLUSD",1753486441433,11.81005673,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486441743,7.79715718,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486442145,5.56413552,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486442544,7.98715718,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486443053,11.59976173,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486445245,2.42302166,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486445832,8.98674007,186.08,186.01,89.82302166]
["bitfinex","SOLUSD",1753486446030,2.61302166,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753486446355,2.61302166,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753486446927,5.37461034,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486454053,5.37461034,186.06,186.01,26.0]
["bitfinex","SOLUSD",1753486454257,0.19,186.05,186.01,29.11302166]
["bitfinex","SOLUSD",1753486454467,8.98693704,186.07,186.02,2.42302166]
["bitfinex","SOLUSD",1753486454758,5.37433249,186.07,186.03,3.11302166]
["bitfinex","SOLUSD",1753486454927,5.37433249,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486457540,7.79735415,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486458553,5.37433249,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486460069,5.37433249,186.07,186.05,0.69]
["bitfinex","SOLUSD",1753486460240,5.37407994,186.08,186.05,0.69]
["bitfinex","SOLUSD",1753486460636,5.37407994,186.08,186.06,0.69]
["bitfinex","SOLUSD",1753486460842,9.39752867,186.08,186.03,2.42302166]
["bitfinex","SOLUSD",1753486461037,5.37407994,186.08,186.05,0.69]
["bitfinex","SOLUSD",1753486461342,5.37407994,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486461538,9.58721048,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486461757,5.56407994,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486462842,4.02267407,186.07,186.04,0.69]
["bitfinex","SOLUSD",1753486464645,5.37407994,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486465058,9.39724927,186.08,186.02,7.79875623]
["bitfinex","SOLUSD",1753486465258,9.39724927,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486465458,9.58724927,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486465646,5.56407994,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486466060,5.37407994,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486466261,9.3982075,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486466465,5.37407994,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486466845,9.3982075,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486468169,5.37407994,186.08,186.03,0.69]
["bitfinex","SOLUSD",1753486469259,5.37407994,186.08,186.03,3.11302166]
["bitfinex","SOLUSD",1753486469451,5.37407994,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486469964,5.37407994,186.08,186.05,0.69]
["bitfinex","SOLUSD",1753486470668,5.56407994,186.08,186.04,0.69]
["bitfinex","SOLUSD",1753486471675,0.19,186.07,186.02,0.69]
["bitfinex","SOLUSD",1753486471842,0.19,186.07,186.01,115.82302166]
["bitfinex","SOLUSD",1753486472041,2.42302166,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486472248,0.19,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486472668,0.19,186.06,186.01,87.4]
["bitfinex","SOLUSD",1753486472669,2.61302166,186.05,186.01,87.4]
["bitfinex","SOLUSD",1753486472855,2.42302166,186.03,186.01,87.4]
["bitfinex","SOLUSD",1753486473059,0.19,186.02,185.98,38.03]
["bitfinex","SOLUSD",1753486473348,2.61302166,186.02,185.98,38.03]
["bitfinex","SOLUSD",1753486473846,2.42302166,186.02,185.99,0.69]
["bitfinex","SOLUSD",1753486474169,2.42302166,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753486474975,18.81113619,186.06,186.0,0.69]
["bitfinex","SOLUSD",1753486474976,5.37461034,186.06,186.01,2.42302166]
["bitfinex","SOLUSD",1753486475270,7.797632,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486475495,4.02356449,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486477272,5.37518813,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753486482058,5.37518813,186.04,186.0,2.42302166]
["bitfinex","SOLUSD",1753486482257,5.56518813,186.04,185.99,2.42302166]
["bitfinex","SOLUSD",1753486482466,5.56518813,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486483581,5.37518813,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753486489187,7.79820979,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486489560,7.98820979,186.04,185.99,2.42302166]
["bitfinex","SOLUSD",1753486489766,0.19,186.03,185.99,3.09302166]
["bitfinex","SOLUSD",1753486490072,2.61302166,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486490476,6.63875502,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753486490679,5.37576604,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753486491988,5.37576604,186.02,185.98,124.74]
["bitfinex","SOLUSD",1753486491989,2.42302166,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486492294,2.61302166,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486492993,4.02612096,186.05,185.99,2.42302166]
["bitfinex","SOLUSD",1753486493168,2.42302166,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753486493866,2.42302166,186.04,186.0,0.67]
["bitfinex","SOLUSD",1753486494081,5.37547707,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753486496410,5.37547707,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753486500785,3.62375266,186.07,186.01,3.09302166]
["bitfinex","SOLUSD",1753486501094,7.79734315,186.07,186.02,38.01]
["bitfinex","SOLUSD",1753486501312,4.02365048,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753486501476,7.79734315,186.07,186.04,0.67]
["bitfinex","SOLUSD",1753486504099,2.42302166,186.05,185.99,0.67]
["bitfinex","SOLUSD",1753486504407,2.42302166,186.02,186.0,37.32]
["bitfinex","SOLUSD",1753486505605,7.79894427,186.02,186.0,37.32]
["bitfinex","SOLUSD",1753486506000,7.79894427,186.02,186.0,37.99]
["bitfinex","SOLUSD",1753486506001,5.37592261,186.02,186.0,37.99]
["bitfinex","SOLUSD",1753486507090,5.37592261,186.02,186.01,0.67]
["bitfinex","SOLUSD",1753486508881,5.37547707,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753486509478,4.02316892,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753486509690,7.7982937,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753486510189,0.19,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486510190,2.42302166,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486510392,11.82137738,186.06,186.02,0.69]
["bitfinex","SOLUSD",1753486510680,9.39871386,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486510880,9.39871386,186.05,186.03,0.69]
["bitfinex","SOLUSD",1753486512714,5.37469751,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486513087,9.39968917,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486513282,5.37469751,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486514006,9.39999357,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486514600,5.37469751,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486515303,9.40040739,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486516500,9.40040739,186.06,186.03,37.32]
["bitfinex","SOLUSD",1753486516708,9.40040739,186.06,186.03,38.01]
["bitfinex","SOLUSD",1753486517310,11.82342905,186.06,186.03,38.01]
["bitfinex","SOLUSD",1753486517613,4.02570988,186.05,186.03,38.01]
["bitfinex","SOLUSD",1753486518212,9.40064187,186.05,186.03,38.01]
["bitfinex","SOLUSD",1753486519815,9.40064187,186.05,186.03,37.32]
["bitfinex","SOLUSD",1753486520001,5.3746984,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486520202,9.40123755,186.06,186.04,0.69]
["bitfinex","SOLUSD",1753486520399,6.44960648,186.05,186.03,37.32]
["bitfinex","SOLUSD",1753486520694,2.42302166,186.04,186.03,37.32]
["bitfinex","SOLUSD",1753486521515,2.61302166,186.04,185.99,0.69]
["bitfinex","SOLUSD",1753486521692,2.42302166,186.03,186.0,37.32]
["bitfinex","SOLUSD",1753486521895,2.42302166,186.03,186.0,38.01]
["bitfinex","SOLUSD",1753486522098,7.79869318,186.03,186.0,38.01]
["bitfinex","SOLUSD",1753486522602,7.79869318,186.03,186.0,37.32]
["bitfinex","SOLUSD",1753486522803,7.79869318,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753486524525,5.37567152,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753486526224,5.37489922,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753486526392,2.42302166,186.04,186.01,0.69]
["bitfinex","SOLUSD",1753486526592,6.44973111,186.04,186.01,0.69]
["bitfinex","SOLUSD",1753486526899,2.42302166,186.04,186.01,0.69]
["bitfinex","SOLUSD",1753486527602,6.44979586,186.04,186.01,0.69]
["bitfinex","SOLUSD",1753486528223,5.37547707,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753486530118,5.37547707,186.03,186.02,0.69]
["bitfinex","SOLUSD",1753486531230,5.37489922,186.05,186.02,0.69]
["bitfinex","SOLUSD",1753486531523,2.42302166,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753486532094,6.4497425,186.04,186.02,0.69]
["bitfinex","SOLUSD",1753486532424,5.37547707,186.03,186.02,0.69]
["bitfinex","SOLUSD",1753486532724,5.37547707,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753486534623,5.37547707,186.03,186.02,0.69]
["bitfinex","SOLUSD",1753486536325,5.37547707,186.03,186.0,37.32]
["bitfinex","SOLUSD",1753486536626,5.37547707,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753486538014,5.37547707,186.03,185.93,2.42302166]
["bitfinex","SOLUSD",1753486538015,2.61302166,186.02,185.93,2.42302166]
["bitfinex","SOLUSD",1753486538214,0.19,186.01,185.94,38.04]
["bitfinex","SOLUSD",1753486538409,7.80052889,185.96,185.91,0.72]
["bitfinex","SOLUSD",1753486538703,7.80055012,185.96,185.92,37.32]
["bitfinex","SOLUSD",1753486538907,7.80055012,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753486539304,5.37752846,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753486539507,7.80055012,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753486539704,7.21397695,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753486540029,3.6224777,186.01,185.94,28.42302166]
["bitfinex","SOLUSD",1753486540235,2.42302166,186.0,185.95,39.74302166]
["bitfinex","SOLUSD",1753486540415,2.42302166,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753486540815,0.19,186.03,185.96,0.72]
["bitfinex","SOLUSD",1753486541022,2.42302166,186.0,185.96,0.72]
["bitfinex","SOLUSD",1753486542442,2.42302166,186.01,185.96,0.72]
["bitfinex","SOLUSD",1753486542725,5.37576604,186.02,185.96,6.09736501]
["bitfinex","SOLUSD",1753486542903,5.37576604,186.02,185.97,4.50725575]
["bitfinex","SOLUSD",1753486543107,5.37576604,186.02,185.98,37.32]
["bitfinex","SOLUSD",1753486543528,5.37576604,186.02,185.99,0.72]
["bitfinex","SOLUSD",1753486544434,9.16302179,186.02,186.0,0.72]
["bitfinex","SOLUSD",1753486548134,3.97725575,186.01,185.94,113.4]
["bitfinex","SOLUSD",1753486548339,3.78725575,185.99,185.97,37.32]
["bitfinex","SOLUSD",1753486549022,9.16410533,185.99,185.97,37.32]
["bitfinex","SOLUSD",1753486550231,9.16422505,185.98,185.97,37.32]
["bitfinex","SOLUSD",1753486551626,3.78725575,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486552440,9.16417799,185.98,185.97,37.32]
["bitfinex","SOLUSD",1753486555125,9.16417799,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486556640,9.16417799,185.98,185.97,37.32]
["bitfinex","SOLUSD",1753486556953,9.16417799,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486557933,3.78725575,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486560347,9.16417799,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486560543,9.16417799,185.98,185.97,37.32]
["bitfinex","SOLUSD",1753486560935,9.16417799,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486562544,3.78725575,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486562871,2.42451916,185.98,185.97,38.04]
["bitfinex","SOLUSD",1753486567865,7.80118453,185.99,185.97,38.04]
["bitfinex","SOLUSD",1753486568033,7.80118453,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753486570459,2.42451916,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753486571634,2.42451916,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753486571966,2.42451916,186.04,185.98,8.46117523]
["bitfinex","SOLUSD",1753486572165,2.42451916,186.04,185.99,0.66]
["bitfinex","SOLUSD",1753486572542,2.42451916,186.04,185.99,6.03656245]
["bitfinex","SOLUSD",1753486572738,2.42451916,186.04,186.0,0.66]
["bitfinex","SOLUSD",1753486572938,2.42451916,186.04,186.01,37.32]
["bitfinex","SOLUSD",1753486573165,2.42451916,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753486573337,7.79977183,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753486573537,2.42451916,186.03,186.01,37.32]
["bitfinex","SOLUSD",1753486573758,5.37525267,186.04,185.98,26.0]
["bitfinex","SOLUSD",1753486573759,2.42451916,186.02,185.98,26.0]
["bitfinex","SOLUSD",1753486573968,2.42451916,186.01,185.99,37.32]
["bitfinex","SOLUSD",1753486574270,2.42451916,186.01,185.99,37.98]
["bitfinex","SOLUSD",1753486576768,3.7872084,186.01,185.99,37.98]
["bitfinex","SOLUSD",1753486578989,3.7872084,186.01,186.0,0.66]
["bitfinex","SOLUSD",1753486580345,9.1632357,186.02,186.0,0.66]
["bitfinex","SOLUSD",1753486581659,9.16266042,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753486584356,3.7872084,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753486585686,9.16239861,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753486587391,7.40960086,186.06,186.02,37.32]
["bitfinex","SOLUSD",1753486587600,7.40960086,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486587601,3.7872084,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486587778,3.7872084,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753486588167,9.16192548,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753486588367,9.16192548,186.06,186.02,37.32]
["bitfinex","SOLUSD",1753486588569,9.16192548,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486588888,3.7872084,186.05,186.04,0.66]
["bitfinex","SOLUSD",1753486589263,3.7872084,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753486590888,9.35239653,186.04,185.99,26.0]
["bitfinex","SOLUSD",1753486591089,9.35239653,186.04,185.93,5.3783682]
["bitfinex","SOLUSD",1753486591090,3.7872084,186.0,185.93,5.3783682]
["bitfinex","SOLUSD",1753486591274,3.7872084,185.99,185.96,0.66]
["bitfinex","SOLUSD",1753486591474,3.7872084,185.99,185.94,37.3]
["bitfinex","SOLUSD",1753486591675,3.7872084,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753486591878,3.7872084,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753486592179,3.7872084,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753486594295,3.7872084,185.99,185.97,37.3]
["bitfinex","SOLUSD",1753486594964,3.7872084,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753486595478,9.16413064,185.98,185.97,37.3]
["bitfinex","SOLUSD",1753486596794,3.7872084,185.99,185.97,37.96]
["bitfinex","SOLUSD",1753486597577,9.16394807,185.99,185.97,37.96]
["bitfinex","SOLUSD",1753486597877,9.16394807,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753486598197,3.7872084,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753486598399,3.61943004,186.03,185.98,0.66]
["bitfinex","SOLUSD",1753486598586,3.7872084,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753486599593,3.61943004,186.03,185.98,0.66]
["bitfinex","SOLUSD",1753486599800,3.7872084,186.02,185.98,0.66]
["bitfinex","SOLUSD",1753486600100,3.7872084,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753486600272,3.7872084,186.01,185.97,38.01]
["bitfinex","SOLUSD",1753486600480,3.7872084,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753486600879,3.7872084,185.99,185.97,37.3]
["bitfinex","SOLUSD",1753486601080,3.7872084,185.99,185.98,0.71]
["bitfinex","SOLUSD",1753486601295,3.7872084,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753486601480,4.02244189,186.02,185.97,37.3]
["bitfinex","SOLUSD",1753486601681,5.37605505,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753486601887,3.7872084,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753486602400,3.7872084,186.0,185.97,37.3]
["bitfinex","SOLUSD",1753486602582,3.7872084,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753486603688,9.16364304,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753486605802,9.16364304,186.0,185.99,0.71]
["bitfinex","SOLUSD",1753486606183,5.37576604,186.02,185.99,0.71]
["bitfinex","SOLUSD",1753486606503,3.7872084,186.0,185.99,0.71]
["bitfinex","SOLUSD",1753486608310,5.37614005,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753486608508,9.16334845,186.01,186.0,0.71]
["bitfinex","SOLUSD",1753486609105,5.37614005,186.01,186.0,0.71]
["bitfinex","SOLUSD",1753486611007,5.37614005,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753486611403,9.16334845,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753486612203,3.62119744,186.04,186.0,0.71]
["bitfinex","SOLUSD",1753486612411,3.7872084,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753486612614,7.8120674,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753486613314,7.8120674,186.03,185.97,46.46441945]
["bitfinex","SOLUSD",1753486613315,13.18763901,186.03,186.01,0.71]
["bitfinex","SOLUSD",1753486613522,9.16278001,186.03,186.01,0.71]
["bitfinex","SOLUSD",1753486614090,3.7872084,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486614393,3.7872084,186.04,186.03,0.71]
["bitfinex","SOLUSD",1753486614589,9.16238397,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753486615199,3.7872084,186.04,186.01,38.01]
["bitfinex","SOLUSD",1753486615404,3.8121411,186.07,186.02,0.71]
["bitfinex","SOLUSD",1753486615405,5.37461034,186.06,186.02,0.71]
["bitfinex","SOLUSD",1753486615602,3.7872084,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486616112,4.0244779,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753486616306,3.7872084,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486616709,9.16240179,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486617216,5.37519339,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486617726,13.18640658,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753486617890,9.16219307,186.05,186.02,0.71]
["bitfinex","SOLUSD",1753486619494,9.16249055,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486620323,5.37528215,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486620527,9.16249055,186.04,186.02,0.71]
["bitfinex","SOLUSD",1753486620698,3.7872084,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753486620903,2.42289649,186.05,186.01,37.3]
["bitfinex","SOLUSD",1753486621115,2.42289649,186.05,186.04,0.71]
["bitfinex","SOLUSD",1753486621799,2.42289649,186.05,186.03,0.71]
["bitfinex","SOLUSD",1753486622223,7.79750683,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753486625317,5.37461034,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753486625516,7.79750683,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753486625915,5.37461034,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753486626118,7.79750683,186.06,186.04,0.71]
["bitfinex","SOLUSD",1753486627715,5.37403267,186.08,186.04,0.71]
["bitfinex","SOLUSD",1753486627918,2.42289649,186.07,186.01,45.09887745]
["bitfinex","SOLUSD",1753486628117,2.42289649,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753486628318,2.42289649,186.06,186.02,0.72]
["bitfinex","SOLUSD",1753486630112,5.37447454,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753486630314,7.79737103,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753486632832,7.79737103,186.07,186.02,6.09574467]
["bitfinex","SOLUSD",1753486633034,7.79737103,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753486633910,5.37447454,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753486634119,7.79737103,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753486635034,7.79725649,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753486638134,7.79725649,186.07,186.02,2.42289649]
["bitfinex","SOLUSD",1753486638440,7.79725649,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486639636,7.79725649,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486639831,5.37436,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486640811,7.79725649,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486644033,7.79725649,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486647442,5.37436,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486647744,5.37436,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486647919,4.87436,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486650330,7.29725649,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486650848,4.87436,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486651228,7.29725649,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486652054,4.87436,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486652425,7.29725649,186.07,186.04,0.72]
["bitfinex","SOLUSD",1753486655850,4.87436,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753486656352,2.42289649,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753486656531,2.61289649,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753486656733,2.42289649,186.08,186.05,0.72]
["bitfinex","SOLUSD",1753486657457,2.42289649,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753486657642,6.44746873,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753486657951,5.37403267,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753486659341,7.79692916,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753486660530,7.79692916,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753486661568,2.42289649,186.06,186.02,88.06]
["bitfinex","SOLUSD",1753486661741,2.42289649,186.06,186.02,87.4]
["bitfinex","SOLUSD",1753486661953,2.42289649,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753486662142,2.61289649,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753486662655,5.37461034,186.06,186.04,0.66]
["bitfinex","SOLUSD",1753486664258,7.79721798,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486665049,5.37432149,186.07,186.05,0.66]
["bitfinex","SOLUSD",1753486665861,5.37432149,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753486666041,5.37432149,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486667842,5.37411975,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486668159,7.79701624,186.08,186.02,7.79858187]
["bitfinex","SOLUSD",1753486668354,7.79701624,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753486668949,7.98701624,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753486669553,2.42289649,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486669759,7.79726832,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486670262,5.37437183,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753486671859,5.37437183,186.07,186.02,7.79858187]
["bitfinex","SOLUSD",1753486672056,5.37437183,186.07,186.05,0.66]
["bitfinex","SOLUSD",1753486674162,5.37403267,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753486675050,5.37382735,186.09,186.05,0.66]
["bitfinex","SOLUSD",1753486676766,5.37345513,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753486677073,7.79635162,186.1,186.05,0.66]
["bitfinex","SOLUSD",1753486677258,5.37345513,186.1,186.05,37.94]
["bitfinex","SOLUSD",1753486677566,5.37345513,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486678268,6.04184098,186.12,186.06,3.08289649]
["bitfinex","SOLUSD",1753486678571,5.37258905,186.13,186.07,3.08289649]
["bitfinex","SOLUSD",1753486678768,7.79548554,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753486678971,5.3731664,186.11,186.08,0.66]
["bitfinex","SOLUSD",1753486680469,5.3731664,186.11,186.06,2.42289649]
["bitfinex","SOLUSD",1753486680654,5.3731664,186.11,186.09,0.66]
["bitfinex","SOLUSD",1753486681153,7.79585049,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753486681369,5.372954,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753486681572,5.37266336,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753486681951,11.41416719,186.14,186.09,0.66]
["bitfinex","SOLUSD",1753486682767,0.19,186.18,186.11,2.42289649]
["bitfinex","SOLUSD",1753486682966,2.42289649,186.17,186.12,37.94]
["bitfinex","SOLUSD",1753486683269,2.42289649,186.17,186.13,0.66]
["bitfinex","SOLUSD",1753486683469,2.42289649,186.17,186.12,37.28]
["bitfinex","SOLUSD",1753486683679,2.42289649,186.17,186.13,0.66]
["bitfinex","SOLUSD",1753486683968,2.42289649,186.17,186.12,37.28]
["bitfinex","SOLUSD",1753486683969,2.42289649,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753486684177,5.37157737,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753486684469,2.42289649,186.18,186.15,0.66]
["bitfinex","SOLUSD",1753486684667,0.19,186.19,186.15,0.66]
["bitfinex","SOLUSD",1753486684869,2.42289649,186.18,186.15,0.66]
["bitfinex","SOLUSD",1753486685375,17.23810881,186.21,186.16,0.66]
["bitfinex","SOLUSD",1753486685583,2.42289649,186.19,186.16,0.66]
["bitfinex","SOLUSD",1753486685875,5.37056928,186.2,186.16,0.66]
["bitfinex","SOLUSD",1753486686075,2.42289649,186.22,186.17,0.66]
["bitfinex","SOLUSD",1753486686374,5.36999248,186.22,186.17,0.66]
["bitfinex","SOLUSD",1753486686550,5.36978577,186.23,186.18,2.42289649]
["bitfinex","SOLUSD",1753486686750,2.61289649,186.22,186.17,3.08289649]
["bitfinex","SOLUSD",1753486686950,2.61289649,186.22,186.17,0.66]
["bitfinex","SOLUSD",1753486687164,2.61289649,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753486687372,7.7930264,186.22,186.16,45.05460799]
["bitfinex","SOLUSD",1753486687670,5.37012991,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486687974,7.7930264,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486688154,5.37012991,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486688482,7.7930264,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753486689088,7.9830264,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753486689379,7.7930264,186.22,186.16,39.68289649]
["bitfinex","SOLUSD",1753486689589,7.7930264,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753486689777,5.37012991,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753486689980,7.7930264,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753486690650,2.42289649,186.2,186.15,2.2708]
["bitfinex","SOLUSD",1753486690876,2.42289649,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753486691667,7.79384642,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753486691860,7.79384642,186.19,186.14,26.0]
["bitfinex","SOLUSD",1753486691861,2.42289649,186.17,186.13,88.11]
["bitfinex","SOLUSD",1753486692056,2.42289649,186.15,186.13,88.11]
["bitfinex","SOLUSD",1753486692260,2.42289649,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753486694581,7.7946237,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753486694768,9.15283092,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753486695272,9.15285666,186.16,186.11,88.9818]
["bitfinex","SOLUSD",1753486695477,9.15285666,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753486695874,9.15285666,186.16,186.11,88.9818]
["bitfinex","SOLUSD",1753486696057,9.15285666,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753486696980,9.15285666,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753486697867,5.37143471,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753486698067,3.78110371,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753486698683,9.15253842,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753486700983,3.78110371,186.21,186.16,0.71]
["bitfinex","SOLUSD",1753486701185,3.78110371,186.21,186.16,4.49110371]
["bitfinex","SOLUSD",1753486701374,3.78110371,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753486701868,3.78110371,186.21,186.18,37.26]
["bitfinex","SOLUSD",1753486702071,9.15155707,186.21,186.18,37.26]
["bitfinex","SOLUSD",1753486702286,9.15155707,186.21,186.19,0.71]
["bitfinex","SOLUSD",1753486703679,5.36883925,186.26,186.2,4.49110371]
["bitfinex","SOLUSD",1753486703878,9.14994296,186.26,186.21,4.49110371]
["bitfinex","SOLUSD",1753486704083,5.36883925,186.26,186.22,37.97]
["bitfinex","SOLUSD",1753486704264,5.36883925,186.26,186.22,37.26]
["bitfinex","SOLUSD",1753486704464,9.14971113,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486704865,5.36817551,186.29,186.24,3.78110371]
["bitfinex","SOLUSD",1753486705169,5.36817551,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753486705371,9.14927922,186.29,186.23,3.78110371]
["bitfinex","SOLUSD",1753486705564,9.14927922,186.29,186.24,0.71]
["bitfinex","SOLUSD",1753486705886,3.78110371,186.29,186.24,0.71]
["bitfinex","SOLUSD",1753486706898,0.19,186.33,186.24,0.71]
["bitfinex","SOLUSD",1753486707090,3.78110371,186.32,186.26,3.78110371]
["bitfinex","SOLUSD",1753486707384,3.78110371,186.31,186.27,37.24]
["bitfinex","SOLUSD",1753486707689,3.78110371,186.29,186.27,37.24]
["bitfinex","SOLUSD",1753486707984,9.14898624,186.3,186.27,37.95]
["bitfinex","SOLUSD",1753486708162,3.78110371,186.29,186.27,37.24]
["bitfinex","SOLUSD",1753486709291,3.78110371,186.28,186.27,37.24]
["bitfinex","SOLUSD",1753486709588,5.36788253,186.3,186.27,37.24]
["bitfinex","SOLUSD",1753486709760,3.78110371,186.29,186.27,37.24]
["bitfinex","SOLUSD",1753486709963,5.36812388,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753486710177,9.14922759,186.29,186.27,37.24]
["bitfinex","SOLUSD",1753486710360,5.36812388,186.29,186.27,37.95]
["bitfinex","SOLUSD",1753486710570,5.36711034,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753486710772,3.78110371,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486711187,5.36711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753486711384,9.14821405,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753486711586,3.78110371,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486711974,3.78110371,186.3,186.27,37.95]
["bitfinex","SOLUSD",1753486712787,3.78110371,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753486713689,9.14821405,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753486714389,3.78110371,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486714691,5.36754477,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486714904,9.14864848,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486717184,9.14864848,186.31,186.27,37.95]
["bitfinex","SOLUSD",1753486717389,9.14864848,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486718081,5.36711034,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753486718385,3.78110371,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486718686,3.78110371,186.31,186.27,37.24]
["bitfinex","SOLUSD",1753486718889,3.78110371,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753486719584,0.19,186.3,186.25,0.71]
["bitfinex","SOLUSD",1753486719795,0.19,186.3,186.22,0.71]
["bitfinex","SOLUSD",1753486719796,3.78110371,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753486720093,3.78110371,186.3,186.22,0.71]
["bitfinex","SOLUSD",1753486720094,3.78110371,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753486720298,9.1505281,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753486720664,3.78110371,186.24,186.22,0.71]
["bitfinex","SOLUSD",1753486720869,3.78110371,186.24,186.23,0.71]
["bitfinex","SOLUSD",1753486721280,5.36826283,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753486721485,9.14936654,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753486722293,9.33936654,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753486722495,5.36883925,186.26,186.23,0.71]
["bitfinex","SOLUSD",1753486723692,5.36855102,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486723874,9.14965473,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486724491,5.36855102,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486724901,9.14965473,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486725498,5.36855102,186.27,186.23,0.71]
["bitfinex","SOLUSD",1753486725803,9.14965473,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753486726995,5.36855102,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753486727901,5.36855102,186.27,186.21,9.1513634]
["bitfinex","SOLUSD",1753486728083,5.36855102,186.27,186.25,0.71]
["bitfinex","SOLUSD",1753486729079,5.36855102,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753486729797,3.78110371,186.3,186.26,0.71]
["bitfinex","SOLUSD",1753486730377,5.36797466,186.29,186.27,0.71]
["bitfinex","SOLUSD",1753486731400,3.97110371,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753486731599,3.78110371,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486732001,0.19,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753486732182,3.78110371,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753486732684,5.3678648,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753486733302,9.14855884,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486733599,9.14855884,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486734200,5.3669179,186.33,186.25,6.92473521]
["bitfinex","SOLUSD",1753486734377,3.78110371,186.32,186.26,4.49110371]
["bitfinex","SOLUSD",1753486734582,3.78110371,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486734798,5.36752519,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486734996,9.1486289,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486735903,5.36752519,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486736703,3.78110371,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486737307,3.78110371,186.31,186.26,3.78110371]
["bitfinex","SOLUSD",1753486737486,3.78110371,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486738303,9.14857616,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486739286,9.14857616,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753486739605,5.36719943,186.32,186.3,0.71]
["bitfinex","SOLUSD",1753486739800,9.14830314,186.32,186.3,0.71]
["bitfinex","SOLUSD",1753486740504,9.14830314,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753486740707,9.14830314,186.32,186.27,3.78110371]
["bitfinex","SOLUSD",1753486740889,3.78110371,186.32,186.3,0.71]
["bitfinex","SOLUSD",1753486741090,9.14796095,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753486741302,5.36685724,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753486741608,9.14796095,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753486742108,9.14796095,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753486742411,5.36685724,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753486743812,9.14772193,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753486744608,3.78110371,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753486745413,3.78110371,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753486745799,9.14787261,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753486746124,5.3667689,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753486746408,9.14787261,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753486746711,9.14787261,186.34,186.3,0.71]
["bitfinex","SOLUSD",1753486746906,3.78110371,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753486747700,3.78110371,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753486747897,9.14811101,186.33,186.3,0.71]
["bitfinex","SOLUSD",1753486748598,9.14811101,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753486748599,5.3670073,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753486748804,5.3670073,186.33,186.32,0.67]
["bitfinex","SOLUSD",1753486749496,7.38917966,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486749713,3.78110371,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486750215,3.78110371,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753486750825,5.36633025,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486750995,3.78110371,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753486751800,9.14743396,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486754502,5.36633025,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486754705,9.14743396,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486754904,7.78139382,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486756301,5.36633025,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486756824,7.78139382,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486758030,5.36633025,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486758228,2.41506357,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753486758825,2.41506357,186.34,186.3,0.67]
["bitfinex","SOLUSD",1753486759331,2.60506357,186.34,186.28,28.41506357]
["bitfinex","SOLUSD",1753486759506,2.41506357,186.34,186.29,0.67]
["bitfinex","SOLUSD",1753486759906,5.3668223,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753486761624,5.36624631,186.35,186.29,3.08506357]
["bitfinex","SOLUSD",1753486761813,2.41506357,186.34,186.3,0.67]
["bitfinex","SOLUSD",1753486762526,7.78168734,186.34,186.3,0.67]
["bitfinex","SOLUSD",1753486763628,5.36624631,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753486763829,6.02313952,186.36,186.3,8.45265395]
["bitfinex","SOLUSD",1753486764149,2.41506357,186.36,186.31,0.67]
["bitfinex","SOLUSD",1753486765709,5.36624631,186.35,186.31,0.67]
["bitfinex","SOLUSD",1753486766512,5.36624631,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486767127,7.78106979,186.36,186.32,0.67]
["bitfinex","SOLUSD",1753486767851,11.38885623,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486768141,8.97379266,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486768510,11.38885623,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486769239,8.97379266,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486769534,11.38885623,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486771128,11.57885623,186.37,186.32,0.67]
["bitfinex","SOLUSD",1753486771326,11.57885623,186.37,186.31,9.39505355]
["bitfinex","SOLUSD",1753486771638,11.57885623,186.37,186.33,0.67]
["bitfinex","SOLUSD",1753486772524,2.41506357,186.36,186.33,0.67]
["bitfinex","SOLUSD",1753486772841,2.41506357,186.35,186.31,2.2826]
["bitfinex","SOLUSD",1753486773019,2.41506357,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753486774951,7.97107452,186.36,186.32,0.67]
["bitfinex","SOLUSD",1753486777149,2.60506357,186.35,186.29,125.35]
["bitfinex","SOLUSD",1753486777320,2.41506357,186.33,186.29,87.4]
["bitfinex","SOLUSD",1753486777515,2.41506357,186.3,186.26,89.6226]
["bitfinex","SOLUSD",1753486777719,2.60506357,186.29,186.24,0.67]
["bitfinex","SOLUSD",1753486777936,2.41506357,186.28,186.24,0.67]
["bitfinex","SOLUSD",1753486778132,2.41506357,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753486778537,2.41506357,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753486778733,3.77602364,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753486778932,3.77602364,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753486781344,9.14401032,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753486783950,9.14401032,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753486784659,3.77602364,186.26,186.22,87.4]
["bitfinex","SOLUSD",1753486784822,3.77602364,186.23,186.19,88.08]
["bitfinex","SOLUSD",1753486785133,3.77602364,186.23,186.19,150.74]
["bitfinex","SOLUSD",1753486785334,3.77602364,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753486785543,3.77602364,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486785751,9.33564247,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486785927,3.77602364,186.23,186.19,37.34]
["bitfinex","SOLUSD",1753486786131,3.77602364,186.22,186.19,38.02]
["bitfinex","SOLUSD",1753486786451,3.77602364,186.21,186.19,37.34]
["bitfinex","SOLUSD",1753486788039,3.77602364,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753486789249,5.37063569,186.2,186.17,0.68]
["bitfinex","SOLUSD",1753486791049,9.14633174,186.21,186.16,63.34]
["bitfinex","SOLUSD",1753486791355,9.14633174,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753486793055,9.33633174,186.21,186.16,64.02]
["bitfinex","SOLUSD",1753486793252,9.33633174,186.21,186.12,18.33728397]
["bitfinex","SOLUSD",1753486793253,3.77602364,186.18,186.13,0.68]
["bitfinex","SOLUSD",1753486793440,3.77602364,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753486794553,3.96602364,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753486795357,9.33774592,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753486795758,9.14774592,186.17,186.12,38.8926]
["bitfinex","SOLUSD",1753486796063,9.14774592,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753486797553,1.5486,186.23,186.15,3.77602364]
["bitfinex","SOLUSD",1753486797753,3.77602364,186.21,186.15,29.77602364]
["bitfinex","SOLUSD",1753486797938,3.77602364,186.21,186.16,0.68]
["bitfinex","SOLUSD",1753486798560,9.14649203,186.21,186.16,0.68]
["bitfinex","SOLUSD",1753486800649,9.14649203,186.21,186.16,4.45602364]
["bitfinex","SOLUSD",1753486800852,9.14649203,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753486801046,9.14649203,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753486801359,0.19,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753486801360,3.77602364,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753486802059,3.96602364,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753486802568,5.55999248,186.22,186.17,4.45602364]
["bitfinex","SOLUSD",1753486802759,9.33601612,186.22,186.17,4.45602364]
["bitfinex","SOLUSD",1753486803268,9.33601612,186.22,186.17,3.77602364]
["bitfinex","SOLUSD",1753486803449,9.14601612,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753486803843,5.36999248,186.22,186.19,0.68]
["bitfinex","SOLUSD",1753486804471,9.14578787,186.23,186.18,3.77602364]
["bitfinex","SOLUSD",1753486804657,9.14578787,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753486804859,9.14578787,186.23,186.18,3.77602364]
["bitfinex","SOLUSD",1753486805168,9.14578787,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753486806243,9.14578787,186.23,186.18,9.14708958]
["bitfinex","SOLUSD",1753486806461,9.14578787,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753486806659,5.55948325,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486806943,9.14550689,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486807367,9.33550689,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486807964,5.55948325,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486808168,9.33550689,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486809346,9.14550689,186.24,186.18,4.43602364]
["bitfinex","SOLUSD",1753486809548,3.77602364,186.23,186.18,4.43602364]
["bitfinex","SOLUSD",1753486809760,3.96602364,186.23,186.18,4.43602364]
["bitfinex","SOLUSD",1753486810051,3.96602364,186.22,186.16,0.66]
["bitfinex","SOLUSD",1753486810275,3.96602364,186.22,186.16,4.43602364]
["bitfinex","SOLUSD",1753486810573,3.77602364,186.21,186.16,4.43602364]
["bitfinex","SOLUSD",1753486810769,3.77602364,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753486811151,9.1463855,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753486811968,9.3363855,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753486812171,9.3363855,186.21,186.16,0.66]
["bitfinex","SOLUSD",1753486812477,3.77602364,186.19,186.15,150.72]
["bitfinex","SOLUSD",1753486812664,0.19,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753486813064,5.3711462,186.18,186.15,26.0]
["bitfinex","SOLUSD",1753486813450,5.3711462,186.18,186.15,26.66]
["bitfinex","SOLUSD",1753486813650,0.19,186.23,186.16,4.43602364]
["bitfinex","SOLUSD",1753486813878,3.77602364,186.23,186.17,4.43602364]
["bitfinex","SOLUSD",1753486814184,3.77602364,186.23,186.18,0.66]
["bitfinex","SOLUSD",1753486814361,3.77602364,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753486814564,5.36999248,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486815678,9.14578403,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753486816362,5.36976039,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753486816979,9.14547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486817477,8.64547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486819675,8.83547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486820378,8.64547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486820568,8.64547197,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753486821072,8.64547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486821557,8.83547197,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486821969,3.27602364,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486822886,7.78723871,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753486823088,2.41779252,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486823280,2.41779252,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753486823789,2.41779252,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486826184,7.78695401,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486826377,7.97695401,186.25,186.19,8.44861874]
["bitfinex","SOLUSD",1753486827190,7.97695401,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753486827771,7.78695401,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753486827977,7.97726196,186.24,186.19,5.37082622]
["bitfinex","SOLUSD",1753486828179,7.97726196,186.24,186.19,0.66]
["bitfinex","SOLUSD",1753486828488,2.60779252,186.23,186.18,6.0310474]
["bitfinex","SOLUSD",1753486828688,2.60779252,186.23,186.18,5.3710474]
["bitfinex","SOLUSD",1753486828880,2.60779252,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753486829281,2.41779252,186.23,186.19,0.66]
["bitfinex","SOLUSD",1753486830383,2.41779252,186.23,186.2,0.66]
["bitfinex","SOLUSD",1753486830567,3.60854476,186.26,186.21,0.66]
["bitfinex","SOLUSD",1753486830767,7.78632957,186.28,186.22,2.41779252]
["bitfinex","SOLUSD",1753486830965,4.01754125,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753486831365,4.01754125,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753486834673,4.01754125,186.27,186.22,9.14601571]
["bitfinex","SOLUSD",1753486834980,4.01754125,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753486835298,9.14465319,186.28,186.25,0.66]
["bitfinex","SOLUSD",1753486837794,9.14465319,186.28,186.22,9.14601571]
["bitfinex","SOLUSD",1753486838097,3.77611614,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753486838300,3.77611614,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753486840389,9.3348014,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753486841318,9.3348014,186.27,186.21,9.1463079]
["bitfinex","SOLUSD",1753486841518,9.3348014,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486843316,9.1448014,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486843509,9.1448014,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486845911,9.14443756,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753486846602,9.14443756,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753486846784,9.33443756,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753486846986,9.33443756,186.28,186.22,9.14603692]
["bitfinex","SOLUSD",1753486847184,9.14468578,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486848310,9.14468578,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486848988,9.33447472,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753486849227,4.01788016,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486849805,4.01788809,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486850199,9.14447472,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753486850900,3.77611614,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486851300,9.33447472,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753486853712,9.14470786,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486853926,5.55859172,186.27,186.21,37.94]
["bitfinex","SOLUSD",1753486854227,3.77611614,186.25,186.21,37.94]
["bitfinex","SOLUSD",1753486854810,2.41747599,186.25,186.21,37.94]
["bitfinex","SOLUSD",1753486855404,7.78663599,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753486855712,5.36916,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753486856817,5.55916,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753486857020,5.36916,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753486857519,5.36916,186.25,186.22,0.68]
["bitfinex","SOLUSD",1753486859819,2.41747599,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753486860608,4.02025751,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753486860815,4.02025751,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753486861022,4.02025751,186.27,186.23,3.09747599]
["bitfinex","SOLUSD",1753486861332,6.4377335,186.29,186.24,0.68]
["bitfinex","SOLUSD",1753486861532,6.4377335,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753486861719,4.02025751,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486862833,9.38881045,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753486863428,9.38881045,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486863627,9.38881045,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753486863833,9.38881045,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486864013,2.41747599,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753486864331,2.41747599,186.25,186.2,0.68]
["bitfinex","SOLUSD",1753486864704,6.4377335,186.25,186.2,0.68]
["bitfinex","SOLUSD",1753486864921,2.41747599,186.23,186.18,39.6099]
["bitfinex","SOLUSD",1753486865112,2.41747599,186.23,186.18,0.68]
["bitfinex","SOLUSD",1753486865113,2.41747599,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753486866315,5.37042207,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753486866623,7.78789806,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753486867008,2.41747599,186.2,186.18,0.68]
["bitfinex","SOLUSD",1753486867513,2.41747599,186.19,186.15,37.32]
["bitfinex","SOLUSD",1753486867823,2.41747599,186.18,186.15,38.0]
["bitfinex","SOLUSD",1753486868004,2.41747599,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753486868318,2.41747599,186.18,186.13,26.0]
["bitfinex","SOLUSD",1753486868319,2.41747599,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753486868817,3.78088466,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753486869008,3.78088466,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753486869413,3.78088466,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753486871130,9.1523641,186.17,186.14,0.71]
["bitfinex","SOLUSD",1753486871330,9.1523641,186.17,186.15,0.71]
["bitfinex","SOLUSD",1753486871512,3.78088466,186.24,186.16,3.78088466]
["bitfinex","SOLUSD",1753486871711,3.78088466,186.24,186.18,3.78088466]
["bitfinex","SOLUSD",1753486872109,3.78088466,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753486873112,3.78088466,186.24,186.18,3.78088466]
["bitfinex","SOLUSD",1753486873318,3.78088466,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753486873705,5.36970412,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753486873905,3.78088466,186.22,186.17,0.71]
["bitfinex","SOLUSD",1753486874322,3.78088466,186.22,186.18,0.71]
["bitfinex","SOLUSD",1753486875437,5.37028086,186.21,186.18,0.71]
["bitfinex","SOLUSD",1753486875739,5.37028086,186.21,186.19,0.71]
["bitfinex","SOLUSD",1753486879718,5.36999248,186.22,186.19,0.71]
["bitfinex","SOLUSD",1753486880136,5.36999248,186.22,186.2,0.71]
["bitfinex","SOLUSD",1753486885238,13.42310443,186.25,186.19,0.71]
["bitfinex","SOLUSD",1753486885420,4.01374961,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753486885620,3.78088466,186.24,186.19,0.71]
["bitfinex","SOLUSD",1753486886725,5.36970412,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753486889936,18.78992859,186.27,186.19,4.49088466]
["bitfinex","SOLUSD",1753486890232,3.78088466,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753486892135,5.36970412,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753486896154,5.36970412,186.23,186.21,0.71]
["bitfinex","SOLUSD",1753486896349,7.39503268,186.26,186.21,0.71]
["bitfinex","SOLUSD",1753486896549,3.61414802,186.29,186.24,3.78088466]
["bitfinex","SOLUSD",1753486896742,9.38395513,186.29,186.25,0.71]
["bitfinex","SOLUSD",1753486896949,9.38395513,186.29,186.26,0.71]
["bitfinex","SOLUSD",1753486897455,5.3675978,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753486897655,9.38313844,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753486898148,4.01554064,186.31,186.28,2.41641775]
["bitfinex","SOLUSD",1753486898346,4.01554064,186.32,186.3,2.41641775]
["bitfinex","SOLUSD",1753486898548,4.01554064,186.32,186.31,0.66]
["bitfinex","SOLUSD",1753486898765,9.38178695,186.35,186.31,0.66]
["bitfinex","SOLUSD",1753486898968,9.38178695,186.35,186.32,0.66]
["bitfinex","SOLUSD",1753486900439,5.36597828,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753486900657,5.36597828,186.36,186.31,3.77300064]
["bitfinex","SOLUSD",1753486900965,5.36597828,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753486901558,5.36567044,186.37,186.34,0.66]
["bitfinex","SOLUSD",1753486902458,9.13867108,186.37,186.32,0.66]
["bitfinex","SOLUSD",1753486902660,3.77300064,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753486903156,9.13904079,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753486904747,9.13867108,186.37,186.33,0.66]
["bitfinex","SOLUSD",1753486905136,3.77300064,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753486906150,9.13908682,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753486906354,9.13908682,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753486907563,9.13908682,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753486907940,9.13867108,186.37,186.34,0.66]
["bitfinex","SOLUSD",1753486909161,9.13867108,186.37,186.33,0.66]
["bitfinex","SOLUSD",1753486910075,9.13922144,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753486914272,9.13922144,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753486916267,3.77300064,186.35,186.29,124.68]
["bitfinex","SOLUSD",1753486916565,3.77300064,186.34,186.3,0.66]
["bitfinex","SOLUSD",1753486917068,3.77300064,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753486917266,5.3662208,186.36,186.31,0.66]
["bitfinex","SOLUSD",1753486917456,3.77300064,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753486919269,5.3668223,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753486919661,5.3668223,186.33,186.29,124.68]
["bitfinex","SOLUSD",1753486919846,5.3668223,186.33,186.3,0.66]
["bitfinex","SOLUSD",1753486920447,9.13982294,186.33,186.29,125.34]
["bitfinex","SOLUSD",1753486920646,3.77300064,186.31,186.29,87.4]
["bitfinex","SOLUSD",1753486920850,3.77300064,186.31,186.27,26.66]
["bitfinex","SOLUSD",1753486921263,9.1406155,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753486922165,5.36761486,186.31,186.28,0.66]
["bitfinex","SOLUSD",1753486922363,5.36761486,186.31,186.29,0.66]
["bitfinex","SOLUSD",1753486922560,3.77300064,186.34,186.29,0.66]
["bitfinex","SOLUSD",1753486922781,5.36653429,186.34,186.29,4.43300064]
["bitfinex","SOLUSD",1753486922950,9.13953493,186.34,186.3,0.66]
["bitfinex","SOLUSD",1753486923452,3.77300064,186.31,186.24,87.4]
["bitfinex","SOLUSD",1753486923647,3.77300064,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753486925273,5.36826283,186.28,186.25,0.66]
["bitfinex","SOLUSD",1753486926176,6.3687,186.35,186.26,29.77300064]
["bitfinex","SOLUSD",1753486926470,3.77300064,186.33,186.27,4.43300064]
["bitfinex","SOLUSD",1753486926676,3.77300064,186.33,186.27,41.03300064]
["bitfinex","SOLUSD",1753486926871,3.77300064,186.33,186.28,0.66]
["bitfinex","SOLUSD",1753486927047,3.77300064,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753486927658,9.14035842,186.32,186.29,0.66]
["bitfinex","SOLUSD",1753486929460,9.14035842,186.32,186.3,0.68]
["bitfinex","SOLUSD",1753486929860,18.78186208,186.35,186.3,0.68]
["bitfinex","SOLUSD",1753486930079,3.77300064,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753486931363,3.77300064,186.33,186.27,41.03300064]
["bitfinex","SOLUSD",1753486931564,3.77300064,186.33,186.28,0.68]
["bitfinex","SOLUSD",1753486931766,5.36711034,186.32,186.27,41.03300064]
["bitfinex","SOLUSD",1753486931977,5.36711034,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753486932170,5.36711034,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753486932372,5.36711034,186.32,186.27,41.03300064]
["bitfinex","SOLUSD",1753486932571,5.36711034,186.32,186.3,0.68]
["bitfinex","SOLUSD",1753486933785,5.36711034,186.32,186.27,41.03300064]
["bitfinex","SOLUSD",1753486933989,5.36711034,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753486934166,5.36711034,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753486935286,5.36711034,186.32,186.3,0.68]
["bitfinex","SOLUSD",1753486936684,5.36711034,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753486940493,9.14011098,186.32,186.27,37.26]
["bitfinex","SOLUSD",1753486940701,9.14011098,186.32,186.23,1.5904]
["bitfinex","SOLUSD",1753486940702,3.77300064,186.28,186.23,2.2704]
["bitfinex","SOLUSD",1753486940919,3.77300064,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486941892,5.36883925,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753486943889,5.36855102,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753486944780,3.77300064,186.26,186.22,37.26]
["bitfinex","SOLUSD",1753486944965,3.77300064,186.25,186.22,37.94]
["bitfinex","SOLUSD",1753486945795,3.77300064,186.25,186.19,5.32240064]
["bitfinex","SOLUSD",1753486945986,5.36970412,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753486949279,3.77300064,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753486950201,3.77300064,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486950389,3.77300064,186.24,186.18,35.14409814]
["bitfinex","SOLUSD",1753486950592,3.77300064,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753486954405,9.14266069,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753486955606,9.14266069,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753486955991,9.14266069,186.24,186.18,35.14409814]
["bitfinex","SOLUSD",1753486956293,9.14266069,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753486957106,9.14266069,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753486957304,9.14266069,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753486957708,9.14266069,186.24,186.2,3.77300064]
["bitfinex","SOLUSD",1753486957709,5.36966005,186.24,186.2,3.77300064]
["bitfinex","SOLUSD",1753486958001,5.36966005,186.24,186.23,0.68]
["bitfinex","SOLUSD",1753486958418,9.14220818,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753486959817,9.14220818,186.25,186.2,3.77300064]
["bitfinex","SOLUSD",1753486960015,9.14220818,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486960516,9.14220818,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753486961218,9.14220818,186.25,186.19,3.77300064]
["bitfinex","SOLUSD",1753486961418,9.14220818,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753486961921,9.14220818,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486962918,3.77300064,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753486964902,9.14260343,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753486966921,5.36960279,186.24,186.19,3.77300064]
["bitfinex","SOLUSD",1753486967118,5.36960279,186.24,186.22,0.66]
["bitfinex","SOLUSD",1753486967418,9.14216995,186.25,186.22,0.66]
["bitfinex","SOLUSD",1753486968026,9.14216995,186.25,186.2,0.66]
["bitfinex","SOLUSD",1753486968726,9.14216995,186.25,186.19,3.77300064]
["bitfinex","SOLUSD",1753486968924,9.14216995,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753486971527,3.77300064,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753486973610,5.36970412,186.23,186.21,0.66]
["bitfinex","SOLUSD",1753486976851,2.41774218,186.24,186.21,0.66]
["bitfinex","SOLUSD",1753486977731,2.41774218,186.22,186.18,0.66]
["bitfinex","SOLUSD",1753486978115,2.41774218,186.22,186.17,39.67774218]
["bitfinex","SOLUSD",1753486978315,2.41774218,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486978809,3.7785079,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753486979024,5.37028086,186.21,186.19,0.66]
["bitfinex","SOLUSD",1753486981742,9.14878876,186.21,186.17,37.92]
["bitfinex","SOLUSD",1753486981927,3.7785079,186.2,186.17,0.66]
["bitfinex","SOLUSD",1753486982135,3.7785079,186.2,186.16,26.66]
["bitfinex","SOLUSD",1753486982526,9.14878876,186.21,186.16,26.66]
["bitfinex","SOLUSD",1753486983227,9.14878876,186.21,186.17,0.66]
["bitfinex","SOLUSD",1753486983435,9.14878876,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753486983633,5.37028086,186.21,186.18,0.66]
["bitfinex","SOLUSD",1753486984242,18.79598302,186.21,186.1,1.6401]
["bitfinex","SOLUSD",1753486984540,3.7785079,186.18,186.12,3.7785079]
["bitfinex","SOLUSD",1753486984739,3.7785079,186.18,186.13,0.66]
["bitfinex","SOLUSD",1753486985337,5.37143471,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753486986133,5.37143471,186.17,186.12,0.66]
["bitfinex","SOLUSD",1753486986134,9.14994261,186.17,186.12,0.66]
["bitfinex","SOLUSD",1753486986318,3.7785079,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753486986720,3.7785079,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753486987743,3.7785079,186.15,186.09,47.2713079]
["bitfinex","SOLUSD",1753486987744,3.7785079,186.14,186.09,38.0]
["bitfinex","SOLUSD",1753486987930,3.7785079,186.14,186.1,0.66]
["bitfinex","SOLUSD",1753486988116,3.7785079,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753486988319,3.7785079,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753486988933,5.37230041,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753486989540,9.15080831,186.14,186.09,0.66]
["bitfinex","SOLUSD",1753486989738,3.7785079,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753486989929,3.7785079,186.12,186.08,0.66]
["bitfinex","SOLUSD",1753486990121,3.7785079,186.12,186.09,0.66]
["bitfinex","SOLUSD",1753486990932,9.1516743,186.11,186.07,0.66]
["bitfinex","SOLUSD",1753486991147,3.7785079,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486992257,3.7785079,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486993254,9.15211744,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753486993633,9.15211744,186.1,186.05,11.5714079]
["bitfinex","SOLUSD",1753486993951,9.15211744,186.1,186.07,0.66]
["bitfinex","SOLUSD",1753486995325,5.37201181,186.15,186.08,3.7785079]
["bitfinex","SOLUSD",1753486995560,5.37201181,186.15,186.07,0.66]
["bitfinex","SOLUSD",1753486995561,5.37201181,186.15,186.11,3.7785079]
["bitfinex","SOLUSD",1753486995755,5.37201181,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753486997962,9.15051971,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753486998145,9.15051971,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753486998346,9.15051971,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753486998853,50.86812807,186.18,186.12,0.66]
["bitfinex","SOLUSD",1753486998854,3.7785079,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753486999958,9.15051971,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753487000263,9.15051971,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753487000948,9.15051971,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753487002942,9.15051971,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753487004060,9.15051971,186.15,186.1,3.7785079]
["bitfinex","SOLUSD",1753487004371,9.15051971,186.15,186.13,0.66]
["bitfinex","SOLUSD",1753487005247,9.15051971,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753487008571,9.15051971,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753487009370,9.15051971,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753487010246,9.15051971,186.15,186.07,118.77425313]
["bitfinex","SOLUSD",1753487010455,9.15051971,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753487014575,9.15051971,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753487016760,2.42029042,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753487017972,5.37201181,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753487018159,7.79230223,186.15,186.11,0.66]
["bitfinex","SOLUSD",1753487022261,2.42029042,186.14,186.11,0.66]
["bitfinex","SOLUSD",1753487023573,5.37258905,186.13,186.11,0.66]
["bitfinex","SOLUSD",1753487024157,5.37258905,186.13,186.09,3.10029042]
["bitfinex","SOLUSD",1753487024358,5.37258905,186.13,186.1,0.68]
["bitfinex","SOLUSD",1753487024958,7.79238309,186.15,186.1,0.68]
["bitfinex","SOLUSD",1753487027564,5.37258905,186.13,186.1,0.68]
["bitfinex","SOLUSD",1753487029389,4.00834429,186.14,186.1,3.10029042]
["bitfinex","SOLUSD",1753487029594,2.42029042,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753487030608,7.7925455,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753487030904,4.00834429,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753487031676,9.38076498,186.14,186.09,5.37353192]
["bitfinex","SOLUSD",1753487031976,9.38076498,186.14,186.12,0.68]
["bitfinex","SOLUSD",1753487032367,9.38076498,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753487033377,4.00834429,186.14,186.11,0.68]
["bitfinex","SOLUSD",1753487034092,4.00834429,186.16,186.12,2.42029042]
["bitfinex","SOLUSD",1753487034285,4.00834429,186.17,186.13,3.10029042]
["bitfinex","SOLUSD",1753487034475,4.00834429,186.18,186.13,3.10029042]
["bitfinex","SOLUSD",1753487034676,4.00834429,186.17,186.13,2.42029042]
["bitfinex","SOLUSD",1753487034903,4.00834429,186.18,186.14,0.68]
["bitfinex","SOLUSD",1753487035078,4.00834429,186.17,186.13,26.68]
["bitfinex","SOLUSD",1753487035476,4.00834429,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753487036286,11.80013904,186.17,186.12,26.68]
["bitfinex","SOLUSD",1753487036485,4.00834429,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753487038589,9.3801194,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753487039801,9.3801194,186.16,186.12,26.0]
["bitfinex","SOLUSD",1753487039989,9.3801194,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753487040394,4.00834429,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753487040596,9.37988228,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753487042001,9.37988228,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753487042179,4.00834429,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753487042381,9.37988228,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753487043699,9.37988228,186.17,186.13,2.42029042]
["bitfinex","SOLUSD",1753487043700,9.37988228,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753487043998,4.00834429,186.17,186.16,2.42029042]
["bitfinex","SOLUSD",1753487044192,9.37954181,186.18,186.14,28.42029042]
["bitfinex","SOLUSD",1753487044373,5.37119752,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753487044579,5.37119752,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753487045198,5.37119752,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753487045511,9.38891188,186.18,186.14,26.68]
["bitfinex","SOLUSD",1753487047212,9.38891188,186.18,186.14,26.0]
["bitfinex","SOLUSD",1753487047412,9.38891188,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753487048208,5.37119752,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753487048605,5.37119752,186.18,186.16,0.71]
["bitfinex","SOLUSD",1753487055809,5.37085772,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487056312,9.38590377,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487059212,11.80619419,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487059512,7.79114814,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487060116,5.37085772,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487060415,9.38532109,186.19,186.16,0.71]
["bitfinex","SOLUSD",1753487069219,9.38532109,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753487070421,5.37085772,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753487070814,9.38413906,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753487073597,9.38413906,186.19,186.14,28.42029042]
["bitfinex","SOLUSD",1753487073803,2.42029042,186.16,186.12,26.71]
["bitfinex","SOLUSD",1753487074220,2.42029042,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753487075730,5.37201181,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753487075929,7.79230223,186.15,186.11,0.71]
["bitfinex","SOLUSD",1753487076315,3.60423983,186.18,186.11,0.71]
["bitfinex","SOLUSD",1753487076316,3.60423983,186.18,186.14,2.42029042]
["bitfinex","SOLUSD",1753487076531,5.37085772,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753487076829,9.38809769,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753487078825,9.38809769,186.19,186.15,0.7]
["bitfinex","SOLUSD",1753487079330,11.80838811,186.19,186.15,0.7]
["bitfinex","SOLUSD",1753487079534,4.01723997,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753487079928,9.38866374,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753487082643,9.38866374,186.18,186.16,0.7]
["bitfinex","SOLUSD",1753487084819,4.02467957,186.17,186.16,0.7]
["bitfinex","SOLUSD",1753487085021,5.37142377,186.18,186.16,0.7]
["bitfinex","SOLUSD",1753487085022,9.39610334,186.18,186.16,0.7]
["bitfinex","SOLUSD",1753487089030,9.39610334,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753487089031,11.81639376,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753487089242,4.02467957,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753487090232,5.37172324,186.16,186.14,0.7]
["bitfinex","SOLUSD",1753487090428,3.60423983,186.19,186.15,3.12029042]
["bitfinex","SOLUSD",1753487090745,13.01491413,186.22,186.17,2.42029042]
["bitfinex","SOLUSD",1753487090919,8.99073456,186.22,186.18,0.7]
["bitfinex","SOLUSD",1753487091119,4.02418382,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487091330,4.02418382,186.2,186.19,0.7]
["bitfinex","SOLUSD",1753487091544,4.02418382,186.2,186.18,2.42029042]
["bitfinex","SOLUSD",1753487091545,4.02418382,186.21,186.2,0.7]
["bitfinex","SOLUSD",1753487092327,9.39446468,186.21,186.2,0.7]
["bitfinex","SOLUSD",1753487093336,5.37028086,186.21,186.2,0.7]
["bitfinex","SOLUSD",1753487094153,5.37028086,186.21,186.17,2.42029042]
["bitfinex","SOLUSD",1753487094337,5.37028086,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487095451,9.3908524,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487096838,5.37028086,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487097037,9.39048719,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487097354,25.23647977,186.21,186.15,37.3]
["bitfinex","SOLUSD",1753487097555,10.05647793,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753487097759,6.03693081,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753487098137,2.42029042,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753487098450,6.43976172,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753487098634,5.37085772,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753487098833,9.39032902,186.19,186.16,0.7]
["bitfinex","SOLUSD",1753487101062,9.39032902,186.19,186.17,0.7]
["bitfinex","SOLUSD",1753487101464,5.37085772,186.19,186.17,0.7]
["bitfinex","SOLUSD",1753487101966,9.39036043,186.19,186.17,0.7]
["bitfinex","SOLUSD",1753487104277,4.01950271,186.19,186.18,0.7]
["bitfinex","SOLUSD",1753487104444,5.3706405,186.2,186.18,0.7]
["bitfinex","SOLUSD",1753487105141,5.3706405,186.2,186.17,2.42029042]
["bitfinex","SOLUSD",1753487105354,9.39180178,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487105541,5.37037743,186.21,186.19,0.7]
["bitfinex","SOLUSD",1753487106669,3.61662159,186.22,186.2,2.42029042]
["bitfinex","SOLUSD",1753487106971,15.8419443,186.27,186.18,5.37112789]
["bitfinex","SOLUSD",1753487106972,9.38993303,186.25,186.21,3.12029042]
["bitfinex","SOLUSD",1753487107150,8.9857491,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753487107348,3.61662159,186.25,186.23,2.42029042]
["bitfinex","SOLUSD",1753487107550,5.36890357,186.26,186.23,2.42029042]
["bitfinex","SOLUSD",1753487107551,5.36890357,186.26,186.24,0.7]
["bitfinex","SOLUSD",1753487107863,4.01922642,186.27,186.24,3.12029042]
["bitfinex","SOLUSD",1753487108167,5.36826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753487108389,9.38530436,186.28,186.25,3.14029042]
["bitfinex","SOLUSD",1753487108560,9.38530436,186.28,186.25,2.42029042]
["bitfinex","SOLUSD",1753487108756,5.36826283,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753487110386,5.36826283,186.28,186.24,2.42029042]
["bitfinex","SOLUSD",1753487110586,5.36826283,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753487112879,5.36826283,186.28,186.24,2.42029042]
["bitfinex","SOLUSD",1753487113057,5.36826283,186.28,186.26,0.72]
["bitfinex","SOLUSD",1753487114475,5.36804065,186.29,186.26,3.14029042]
["bitfinex","SOLUSD",1753487114689,5.36804065,186.29,186.27,0.72]
["bitfinex","SOLUSD",1753487115282,5.36804065,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753487118573,5.36768652,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753487119283,5.36749145,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753487119484,5.36749145,186.31,186.3,0.72]
["bitfinex","SOLUSD",1753487121895,5.36711034,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487124173,5.36711034,186.32,186.3,0.72]
["bitfinex","SOLUSD",1753487125080,5.36711034,186.32,186.28,2.42029042]
["bitfinex","SOLUSD",1753487125401,5.36711034,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487127806,7.78740076,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487132900,5.36711034,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487133078,7.78740076,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487139318,5.3668223,186.33,186.29,0.72]
["bitfinex","SOLUSD",1753487139521,2.42029042,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487139691,7.78711272,186.33,186.29,0.72]
["bitfinex","SOLUSD",1753487141105,11.38755489,186.33,186.29,0.72]
["bitfinex","SOLUSD",1753487141487,2.42029042,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753487142422,2.42029042,186.32,186.25,27.6557]
["bitfinex","SOLUSD",1753487142717,2.42029042,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753487143211,39.68029042,186.31,186.26,0.7]
["bitfinex","SOLUSD",1753487144319,5.36768652,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753487145295,7.78797694,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753487146206,7.78797694,186.3,186.25,4.07599042]
["bitfinex","SOLUSD",1753487146513,7.78797694,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753487147523,7.78797694,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753487148099,11.3980261,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753487149909,11.3980261,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753487151224,5.36826283,186.28,186.27,0.7]
["bitfinex","SOLUSD",1753487153319,4.0202923,186.29,186.27,3.12029042]
["bitfinex","SOLUSD",1753487153632,8.98267016,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753487153927,8.98267016,186.3,186.29,0.7]
["bitfinex","SOLUSD",1753487154101,8.98267016,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753487155426,5.36777686,186.3,186.28,0.7]
["bitfinex","SOLUSD",1753487155727,5.36777686,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753487155922,9.38879736,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753487156126,5.36777686,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753487156316,11.80946687,186.3,186.24,2.42029042]
["bitfinex","SOLUSD",1753487156517,4.02139959,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753487157409,5.36826283,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753487160426,9.38966242,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753487161932,5.36826283,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753487162428,21.20921032,186.28,186.23,0.7]
["bitfinex","SOLUSD",1753487162728,10.05865345,186.27,186.23,0.7]
["bitfinex","SOLUSD",1753487162933,4.02346973,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753487163235,6.44312655,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753487163407,6.44312655,186.26,186.22,37.26]
["bitfinex","SOLUSD",1753487163613,7.63772943,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753487164318,5.36912751,186.25,186.23,0.7]
["bitfinex","SOLUSD",1753487164922,5.36878816,186.27,186.23,3.12029042]
["bitfinex","SOLUSD",1753487165436,5.36878816,186.27,186.24,0.7]
["bitfinex","SOLUSD",1753487166431,5.36878816,186.27,186.25,0.7]
["bitfinex","SOLUSD",1753487166608,9.38974283,186.27,186.25,0.7]
["bitfinex","SOLUSD",1753487168539,5.36878816,186.27,186.26,0.68]
["bitfinex","SOLUSD",1753487169009,5.36878816,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753487171731,7.78855325,186.28,186.22,2.42029042]
["bitfinex","SOLUSD",1753487172051,4.02029348,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753487172424,4.02029348,186.27,186.22,2.42029042]
["bitfinex","SOLUSD",1753487172638,4.02029348,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753487173019,5.36883925,186.26,186.24,0.68]
["bitfinex","SOLUSD",1753487174035,5.36883925,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753487174736,5.36883925,186.26,186.22,2.42029042]
["bitfinex","SOLUSD",1753487175035,5.36883925,186.26,186.24,0.68]
["bitfinex","SOLUSD",1753487175342,5.36883925,186.26,186.22,2.42029042]
["bitfinex","SOLUSD",1753487175544,5.36883925,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753487175733,5.36855102,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753487176331,5.36855102,186.27,186.22,2.42029042]
["bitfinex","SOLUSD",1753487176332,7.78884144,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753487178136,7.78884144,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753487180447,2.42029042,186.26,186.21,1.5826]
["bitfinex","SOLUSD",1753487180739,2.42029042,186.25,186.2,2.42029042]
["bitfinex","SOLUSD",1753487180941,2.42029042,186.22,186.19,37.94]
["bitfinex","SOLUSD",1753487182031,5.37028086,186.21,186.19,0.68]
["bitfinex","SOLUSD",1753487184351,5.37028086,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753487187064,5.36970412,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753487187438,2.42029042,186.24,186.2,3.10029042]
["bitfinex","SOLUSD",1753487187439,5.36948849,186.24,186.2,3.10029042]
["bitfinex","SOLUSD",1753487187641,5.36948849,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753487188050,5.36948849,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753487189046,7.78977891,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753487190543,7.78977891,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753487193578,7.78977891,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753487193851,7.78977891,186.24,186.22,0.68]
["bitfinex","SOLUSD",1753487194046,7.78977891,186.24,186.19,2.42029042]
["bitfinex","SOLUSD",1753487194227,5.36948849,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753487198158,8.98247283,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753487200647,5.36917428,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753487203963,5.36917428,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487205956,8.98247283,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487209345,11.40276325,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487220254,11.40276325,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753487220472,8.98247283,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753487222480,11.40276325,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753487222664,11.40276325,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487224177,11.40276325,186.25,186.19,2.42029042]
["bitfinex","SOLUSD",1753487224366,8.98247283,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753487226879,11.40276325,186.25,186.2,2.42029042]
["bitfinex","SOLUSD",1753487227084,11.40276325,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487227473,8.98298616,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753487232389,8.98303592,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487232567,5.36973737,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487232772,8.98303592,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487233076,5.36973737,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487233281,8.99518324,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487233482,5.36973737,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487233684,8.99518324,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487233868,5.3694158,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753487234069,3.62544587,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487234674,3.62544587,186.22,186.21,0.7]
["bitfinex","SOLUSD",1753487234880,7.65376806,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487235071,3.62544587,186.22,186.21,0.7]
["bitfinex","SOLUSD",1753487238984,7.65300198,186.23,186.21,0.7]
["bitfinex","SOLUSD",1753487239286,3.62544587,186.22,186.21,0.7]
["bitfinex","SOLUSD",1753487239475,3.62544587,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753487239783,3.62544587,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753487241289,8.99486226,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753487241787,5.36941639,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753487241982,8.99486226,186.24,186.21,3.12029042]
["bitfinex","SOLUSD",1753487242181,5.36941639,186.24,186.21,2.42029042]
["bitfinex","SOLUSD",1753487242483,8.99486226,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487242664,5.36941639,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487242866,8.99486226,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487243172,5.36941639,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487243366,8.99486226,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487243567,5.36941639,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487243763,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487243983,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487244190,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487244365,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487244568,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487244789,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487244991,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487245199,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487245400,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487245605,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487245772,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487245974,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487246173,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487246374,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487246583,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487246797,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487247118,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487247273,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487247475,8.99486226,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487247673,5.36941639,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487247897,8.99486226,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487248095,8.99466542,186.25,186.22,0.67]
["bitfinex","SOLUSD",1753487248399,3.62544587,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487249499,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487249668,5.36943364,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487249871,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487250069,5.36943364,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487250294,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487250600,5.36943364,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487250893,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487251103,5.36943364,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487251303,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487251599,5.36943364,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487251798,8.99487951,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487252000,5.36943364,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487252302,8.99487951,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487252504,5.36943364,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487252696,8.99487951,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487252999,5.36943364,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487253202,3.62544587,186.23,186.21,0.67]
["bitfinex","SOLUSD",1753487254202,5.36943364,186.24,186.21,0.67]
["bitfinex","SOLUSD",1753487254530,3.62544587,186.24,186.22,0.67]
["bitfinex","SOLUSD",1753487254806,7.65246232,186.25,186.22,3.09029042]
["bitfinex","SOLUSD",1753487254989,3.62544587,186.24,186.22,3.09029042]
["bitfinex","SOLUSD",1753487255177,3.62544587,186.24,186.23,0.67]
["bitfinex","SOLUSD",1753487255375,3.62544587,186.27,186.23,3.09029042]
["bitfinex","SOLUSD",1753487255580,3.62544587,186.27,186.24,3.09029042]
["bitfinex","SOLUSD",1753487255775,8.99402278,186.27,186.24,3.09029042]
["bitfinex","SOLUSD",1753487256005,5.36857691,186.27,186.24,3.09029042]
["bitfinex","SOLUSD",1753487256189,5.36857691,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753487259304,5.36857691,186.27,186.25,0.71]
["bitfinex","SOLUSD",1753487264518,8.9937374,186.28,186.25,3.13029042]
["bitfinex","SOLUSD",1753487264811,8.9937374,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753487276718,8.9937374,186.28,186.24,2.42029042]
["bitfinex","SOLUSD",1753487277014,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487277197,8.9937374,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753487277512,13.01226114,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487277708,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487278215,8.9937374,186.28,186.27,0.71]
["bitfinex","SOLUSD",1753487278420,13.01222746,186.28,186.25,2.42029042]
["bitfinex","SOLUSD",1753487278715,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487279202,8.9937374,186.28,186.25,3.13029042]
["bitfinex","SOLUSD",1753487280222,8.9937374,186.28,186.25,2.42029042]
["bitfinex","SOLUSD",1753487280426,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487280727,8.9937374,186.28,186.25,3.13029042]
["bitfinex","SOLUSD",1753487280895,8.9937374,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753487286107,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487287633,5.36829153,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487288129,13.01467804,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487288333,8.9937374,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487289509,5.36829153,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487289703,13.01523572,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487289903,9.39004934,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487290134,5.36855102,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487292031,9.39084551,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487292226,5.36855102,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487292434,9.39119801,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487292607,5.36855102,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487293525,9.39157297,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487293726,5.36855102,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753487294415,5.36826283,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487294731,13.01715814,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487295024,5.36826283,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487295232,8.9937087,186.28,186.26,0.71]
["bitfinex","SOLUSD",1753487296934,3.62544587,186.28,186.26,3.13029042]
["bitfinex","SOLUSD",1753487297228,5.36815769,186.29,186.27,0.71]
["bitfinex","SOLUSD",1753487297438,5.36815769,186.29,186.27,3.13029042]
["bitfinex","SOLUSD",1753487297637,5.36815769,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753487298636,5.36768652,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753487298825,8.99313239,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753487299016,5.36768652,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753487299218,3.62544587,186.29,186.28,0.71]
["bitfinex","SOLUSD",1753487299916,5.36768652,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753487300117,8.99313239,186.3,186.28,3.13029042]
["bitfinex","SOLUSD",1753487300319,5.36768652,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753487300644,8.99313239,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753487300836,5.36768652,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753487301028,8.99313239,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753487301338,5.36768652,186.3,186.29,0.71]
["bitfinex","SOLUSD",1753487325550,5.36739842,186.31,186.29,0.71]
["bitfinex","SOLUSD",1753487327552,5.36711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753487327859,8.99255621,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753487328037,5.36711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753487328237,8.99255621,186.32,186.28,2.42029042]
["bitfinex","SOLUSD",1753487328449,5.36711034,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487328652,8.99255621,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487328846,5.36711034,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487329048,8.99255621,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487329262,5.36711034,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487329466,8.99255621,186.32,186.3,0.66]
["bitfinex","SOLUSD",1753487329759,8.99255621,186.32,186.28,3.08029042]
["bitfinex","SOLUSD",1753487329955,29.62745632,186.42,186.28,3.08029042]
["bitfinex","SOLUSD",1753487329956,4.53180734,186.4,186.31,2.42029042]
["bitfinex","SOLUSD",1753487330140,2.42029042,186.4,186.34,2.42029042]
["bitfinex","SOLUSD",1753487330353,28.42029042,186.4,186.35,0.66]
["bitfinex","SOLUSD",1753487330862,5.36447125,186.42,186.36,2.42029042]
["bitfinex","SOLUSD",1753487331162,5.36447125,186.42,186.38,2.42029042]
["bitfinex","SOLUSD",1753487331367,13.40797161,186.46,186.37,0.66]
["bitfinex","SOLUSD",1753487331368,5.36193029,186.5,186.41,2.42029042]
["bitfinex","SOLUSD",1753487331660,37.18,186.49,186.44,2.42029042]
["bitfinex","SOLUSD",1753487331834,37.18,186.49,186.43,3.08029042]
["bitfinex","SOLUSD",1753487331835,5.36250536,186.48,186.43,3.08029042]
["bitfinex","SOLUSD",1753487332256,0.13317945,186.47,186.45,2.42029042]
["bitfinex","SOLUSD",1753487332457,0.13317945,186.47,186.46,0.66]
["bitfinex","SOLUSD",1753487333038,0.13317945,186.47,186.45,2.42029042]
["bitfinex","SOLUSD",1753487333241,0.13317945,186.47,186.45,0.66]
["bitfinex","SOLUSD",1753487333462,0.13317945,186.47,186.45,3.08029042]
["bitfinex","SOLUSD",1753487333763,0.13317945,186.47,186.46,0.66]
["bitfinex","SOLUSD",1753487333942,0.13317945,186.47,186.46,3.08029042]
["bitfinex","SOLUSD",1753487336941,0.13317945,186.47,186.43,87.4]
["bitfinex","SOLUSD",1753487337151,0.13317945,186.47,186.46,2.42029042]
["bitfinex","SOLUSD",1753487337556,0.13317945,186.47,186.46,3.08029042]
["bitfinex","SOLUSD",1753487339551,0.13317945,186.47,186.46,29.08029042]
["bitfinex","SOLUSD",1753487339744,5.3590568,186.6,186.47,1.5754]
["bitfinex","SOLUSD",1753487340063,2.42029042,186.55,186.46,26.66]
["bitfinex","SOLUSD",1753487340362,0.13,186.54,186.49,2.42029042]
["bitfinex","SOLUSD",1753487340545,37.47,186.54,186.49,3.08029042]
["bitfinex","SOLUSD",1753487340965,37.47,186.54,186.5,2.42029042]
["bitfinex","SOLUSD",1753487341271,5.36106792,186.53,186.5,2.42029042]
["bitfinex","SOLUSD",1753487342168,5.36049316,186.55,186.52,2.42029042]
["bitfinex","SOLUSD",1753487342366,5.35991852,186.57,186.54,2.42029042]
["bitfinex","SOLUSD",1753487342570,5.35991852,186.57,186.54,3.08029042]
["bitfinex","SOLUSD",1753487342970,5.35991852,186.57,186.55,0.66]
["bitfinex","SOLUSD",1753487343346,5.48934401,186.59,186.54,2.42029042]
["bitfinex","SOLUSD",1753487343551,7.90963443,186.59,186.54,3.08029042]
["bitfinex","SOLUSD",1753487344253,0.13,186.58,186.53,2.42029042]
["bitfinex","SOLUSD",1753487344569,2.42029042,186.58,186.53,0.66]
["bitfinex","SOLUSD",1753487344866,0.13,186.58,186.54,0.66]
["bitfinex","SOLUSD",1753487345264,21.17799447,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753487345569,21.30799447,186.59,186.54,0.66]
["bitfinex","SOLUSD",1753487347047,18.88770405,186.59,186.54,3.08029042]
["bitfinex","SOLUSD",1753487347360,5.35934401,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753487347562,42.69934401,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753487347957,0.13,186.62,186.57,2.42029042]
["bitfinex","SOLUSD",1753487348158,42.69848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487348767,42.69848247,186.62,186.58,4.48221895]
["bitfinex","SOLUSD",1753487349152,0.13,186.61,186.57,3.76221895]
["bitfinex","SOLUSD",1753487349467,0.13,186.6,186.56,3.76221895]
["bitfinex","SOLUSD",1753487349774,42.82848247,186.62,186.56,4.48221895]
["bitfinex","SOLUSD",1753487349958,42.82848247,186.62,186.51,32.2284]
["bitfinex","SOLUSD",1753487349959,5.35848247,186.62,186.58,3.76221895]
["bitfinex","SOLUSD",1753487350165,42.71848247,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753487350354,42.84848247,186.62,186.57,4.48221895]
["bitfinex","SOLUSD",1753487352262,42.71848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487354749,42.84848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487356078,42.71848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487357378,42.84848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487360083,0.13,186.61,186.56,3.76221895]
["bitfinex","SOLUSD",1753487360397,56.11468866,186.62,186.57,0.72]
["bitfinex","SOLUSD",1753487360550,56.24468866,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487362172,56.11468866,186.62,186.56,3.76221895]
["bitfinex","SOLUSD",1753487362479,56.11468866,186.62,186.59,0.72]
["bitfinex","SOLUSD",1753487362776,56.11468866,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487363490,56.24468866,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487365767,16.78468397,186.61,186.54,0.72]
["bitfinex","SOLUSD",1753487366082,3.89221895,186.6,186.53,0.72]
["bitfinex","SOLUSD",1753487366277,37.45,186.59,186.54,3.76221895]
["bitfinex","SOLUSD",1753487366661,37.45,186.59,186.54,4.48221895]
["bitfinex","SOLUSD",1753487367293,5.35963125,186.58,186.54,4.48221895]
["bitfinex","SOLUSD",1753487367658,5.35963125,186.58,186.54,0.72]
["bitfinex","SOLUSD",1753487368084,5.35963125,186.58,186.55,4.48221895]
["bitfinex","SOLUSD",1753487368285,5.35963125,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753487369072,5.35963125,186.58,186.56,4.48221895]
["bitfinex","SOLUSD",1753487369383,13.39821467,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753487370067,5.35876962,186.61,186.56,3.76221895]
["bitfinex","SOLUSD",1753487370277,9.32200159,186.61,186.58,4.48221895]
["bitfinex","SOLUSD",1753487370477,5.35876962,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753487370681,5.35876962,186.61,186.58,4.48221895]
["bitfinex","SOLUSD",1753487371185,5.35876962,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753487372178,5.35848247,186.62,186.58,3.76221895]
["bitfinex","SOLUSD",1753487372381,5.35848247,186.62,186.58,4.48221895]
["bitfinex","SOLUSD",1753487373794,5.35848247,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487373795,18.75468866,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487374194,22.34335849,186.62,186.58,0.72]
["bitfinex","SOLUSD",1753487374596,5.3590568,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753487374890,3.98706441,186.59,186.55,0.72]
["bitfinex","SOLUSD",1753487375189,3.98706441,186.59,186.56,0.72]
["bitfinex","SOLUSD",1753487376100,59.83891776,186.6,186.55,0.72]
["bitfinex","SOLUSD",1753487376312,3.5962706,186.59,186.55,0.72]
["bitfinex","SOLUSD",1753487376685,5.35963125,186.58,186.54,29.76221895]
["bitfinex","SOLUSD",1753487376998,3.99509584,186.57,186.54,26.72]
["bitfinex","SOLUSD",1753487377202,3.99509584,186.56,186.54,26.72]
["bitfinex","SOLUSD",1753487377395,3.99509584,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753487377779,3.99509584,186.55,186.54,4.48221895]
["bitfinex","SOLUSD",1753487380787,9.355589,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753487381085,3.99509584,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753487384104,3.99509584,186.55,186.54,4.48221895]
["bitfinex","SOLUSD",1753487384786,3.99509584,186.55,186.54,3.12846702]
["bitfinex","SOLUSD",1753487385382,9.35481465,186.58,186.52,5.36126491]
["bitfinex","SOLUSD",1753487385603,3.99509584,186.57,186.53,3.06846702]
["bitfinex","SOLUSD",1753487385778,3.99509584,186.56,186.54,0.66]
["bitfinex","SOLUSD",1753487385987,3.99509584,186.55,186.54,3.06846702]
["bitfinex","SOLUSD",1753487386308,6.14264186,186.61,186.54,3.06846702]
["bitfinex","SOLUSD",1753487386309,3.99509584,186.57,186.54,3.06846702]
["bitfinex","SOLUSD",1753487386491,3.99509584,186.56,186.55,0.66]
["bitfinex","SOLUSD",1753487386805,3.99509584,186.6,186.55,4.42258642]
["bitfinex","SOLUSD",1753487387104,4.01198023,186.62,186.59,3.76258642]
["bitfinex","SOLUSD",1753487387315,3.60417484,186.66,186.59,3.76258642]
["bitfinex","SOLUSD",1753487387316,4.01192363,186.64,186.61,3.76258642]
["bitfinex","SOLUSD",1753487387608,4.01192363,186.65,186.62,4.42258642]
["bitfinex","SOLUSD",1753487387822,4.01192363,186.67,186.62,3.76258642]
["bitfinex","SOLUSD",1753487387987,4.01192363,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753487388292,5.35680312,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753487388680,4.00705318,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753487388911,0.13,186.71,186.66,3.76258642]
["bitfinex","SOLUSD",1753487389092,9.36296258,186.71,186.67,4.42258642]
["bitfinex","SOLUSD",1753487389298,5.35613428,186.71,186.67,4.42258642]
["bitfinex","SOLUSD",1753487390815,5.35613428,186.71,186.68,3.76258642]
["bitfinex","SOLUSD",1753487390991,5.35613428,186.71,186.67,0.66]
["bitfinex","SOLUSD",1753487390992,22.1394968,186.75,186.7,3.76258642]
["bitfinex","SOLUSD",1753487391199,18.73862296,186.78,186.71,0.66]
["bitfinex","SOLUSD",1753487391403,0.13,186.75,186.73,3.76258642]
["bitfinex","SOLUSD",1753487392126,0.13,186.75,186.72,3.76258642]
["bitfinex","SOLUSD",1753487392293,0.13,186.77,186.72,4.42258642]
["bitfinex","SOLUSD",1753487392695,5.35389227,186.78,186.73,0.66]
["bitfinex","SOLUSD",1753487392904,5.48389227,186.78,186.73,4.42258642]
["bitfinex","SOLUSD",1753487393394,5.48389227,186.78,186.74,3.76258642]
["bitfinex","SOLUSD",1753487393789,5.35389227,186.78,186.74,3.76258642]
["bitfinex","SOLUSD",1753487394116,5.35389227,186.78,186.75,3.76258642]
["bitfinex","SOLUSD",1753487394292,5.35360565,186.79,186.75,3.76258642]
["bitfinex","SOLUSD",1753487394607,5.48360565,186.79,186.74,4.42258642]
["bitfinex","SOLUSD",1753487395105,0.13,186.78,186.74,4.42258642]
["bitfinex","SOLUSD",1753487395314,5.35417893,186.77,186.74,4.42258642]
["bitfinex","SOLUSD",1753487396085,5.35417893,186.77,186.74,3.76258642]
["bitfinex","SOLUSD",1753487397500,5.35360565,186.79,186.76,3.76258642]
["bitfinex","SOLUSD",1753487397711,5.35360565,186.79,186.78,3.76258642]
["bitfinex","SOLUSD",1753487398106,5.35360565,186.79,186.76,3.76258642]
["bitfinex","SOLUSD",1753487398291,37.46,186.82,186.78,3.76258642]
["bitfinex","SOLUSD",1753487398613,37.46,186.82,186.78,0.66]
["bitfinex","SOLUSD",1753487398812,37.59,186.82,186.77,3.76258642]
["bitfinex","SOLUSD",1753487399001,37.59,186.82,186.77,4.42258642]
["bitfinex","SOLUSD",1753487399399,42.94274595,186.82,186.77,4.42258642]
["bitfinex","SOLUSD",1753487400207,56.19461084,186.82,186.76,3.76258642]
["bitfinex","SOLUSD",1753487400417,0.13,186.81,186.76,3.76258642]
["bitfinex","SOLUSD",1753487400608,0.13,186.8,186.76,3.76258642]
["bitfinex","SOLUSD",1753487401208,5.35360565,186.79,186.76,4.42258642]
["bitfinex","SOLUSD",1753487402917,5.35360565,186.79,186.72,26.0]
["bitfinex","SOLUSD",1753487402918,5.35360565,186.79,186.77,3.76258642]
["bitfinex","SOLUSD",1753487403122,5.35360565,186.79,186.77,4.42258642]
["bitfinex","SOLUSD",1753487403301,5.35303249,186.81,186.77,4.42258642]
["bitfinex","SOLUSD",1753487403798,5.35303249,186.81,186.77,0.66]
["bitfinex","SOLUSD",1753487404115,18.86561372,186.81,186.75,0.66]
["bitfinex","SOLUSD",1753487404319,18.73561372,186.81,186.75,0.66]
["bitfinex","SOLUSD",1753487404622,18.73561372,186.81,186.77,3.76258642]
["bitfinex","SOLUSD",1753487404801,18.73561372,186.81,186.78,0.66]
["bitfinex","SOLUSD",1753487405318,18.73561372,186.81,186.78,4.42258642]
["bitfinex","SOLUSD",1753487405899,18.73561372,186.81,186.77,3.76258642]
["bitfinex","SOLUSD",1753487406300,18.73561372,186.81,186.77,4.42258642]
["bitfinex","SOLUSD",1753487406711,5.35303249,186.81,186.78,4.42258642]
["bitfinex","SOLUSD",1753487407506,5.48303249,186.81,186.75,0.66]
["bitfinex","SOLUSD",1753487407700,5.48303249,186.81,186.77,3.76258642]
["bitfinex","SOLUSD",1753487407917,5.48303249,186.81,186.77,4.42258642]
["bitfinex","SOLUSD",1753487408200,5.35303249,186.81,186.77,4.42258642]
["bitfinex","SOLUSD",1753487410134,5.35303249,186.81,186.77,3.76258642]
["bitfinex","SOLUSD",1753487410424,3.76258642,186.78,186.72,4.47258642]
["bitfinex","SOLUSD",1753487410639,37.38,186.77,186.72,3.76258642]
["bitfinex","SOLUSD",1753487410945,37.38,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753487411617,5.35446562,186.76,186.73,0.71]
["bitfinex","SOLUSD",1753487412008,5.35446562,186.76,186.72,3.76258642]
["bitfinex","SOLUSD",1753487412324,5.35446562,186.76,186.73,4.47258642]
["bitfinex","SOLUSD",1753487413210,5.35446562,186.76,186.73,0.71]
["bitfinex","SOLUSD",1753487413531,5.35446562,186.76,186.72,3.76258642]
["bitfinex","SOLUSD",1753487413730,5.35446562,186.76,186.72,4.47258642]
["bitfinex","SOLUSD",1753487414323,5.35446562,186.76,186.73,3.76258642]
["bitfinex","SOLUSD",1753487414522,5.35446562,186.76,186.73,4.47258642]
["bitfinex","SOLUSD",1753487416132,5.35446562,186.76,186.74,0.71]
["bitfinex","SOLUSD",1753487417037,42.73423085,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487417240,42.73423085,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753487417831,42.73423085,186.77,186.74,3.76258642]
["bitfinex","SOLUSD",1753487418015,42.73423085,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753487420132,37.38,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753487420345,42.73417893,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753487421436,42.73417893,186.77,186.74,3.76258642]
["bitfinex","SOLUSD",1753487421616,42.73417893,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753487421810,42.73417893,186.77,186.74,3.76258642]
["bitfinex","SOLUSD",1753487422022,42.73417893,186.77,186.74,4.47258642]
["bitfinex","SOLUSD",1753487422218,42.73417893,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753487423006,42.73417893,186.77,186.74,3.76258642]
["bitfinex","SOLUSD",1753487423312,42.73417893,186.77,186.74,4.47258642]
["bitfinex","SOLUSD",1753487423529,42.73417893,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487423821,42.73417893,186.77,186.74,4.47258642]
["bitfinex","SOLUSD",1753487424833,42.73417893,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487425145,42.73417893,186.77,186.74,4.47258642]
["bitfinex","SOLUSD",1753487425745,42.73417893,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487425935,42.73417893,186.77,186.73,4.47258642]
["bitfinex","SOLUSD",1753487427432,42.86417893,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753487427636,42.86417893,186.77,186.72,3.76258642]
["bitfinex","SOLUSD",1753487427839,42.86417893,186.77,186.72,4.47258642]
["bitfinex","SOLUSD",1753487428421,42.86417893,186.77,186.72,0.71]
["bitfinex","SOLUSD",1753487428614,42.73417893,186.77,186.72,4.47258642]
["bitfinex","SOLUSD",1753487428818,0.13,186.76,186.71,3.76258642]
["bitfinex","SOLUSD",1753487429239,0.13,186.76,186.71,4.47258642]
["bitfinex","SOLUSD",1753487429424,59.88221269,186.77,186.72,0.71]
["bitfinex","SOLUSD",1753487429621,0.13,186.76,186.69,26.71]
["bitfinex","SOLUSD",1753487429826,3.89258642,186.76,186.7,4.47258642]
["bitfinex","SOLUSD",1753487430024,56.11962627,186.77,186.73,3.76258642]
["bitfinex","SOLUSD",1753487430226,37.34,186.76,186.73,4.47258642]
["bitfinex","SOLUSD",1753487431143,5.35475234,186.75,186.73,4.47258642]
["bitfinex","SOLUSD",1753487431729,5.35475234,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753487432116,9.35867623,186.75,186.72,3.76258642]
["bitfinex","SOLUSD",1753487432316,9.35867623,186.75,186.72,4.47258642]
["bitfinex","SOLUSD",1753487433328,9.35867623,186.75,186.72,0.71]
["bitfinex","SOLUSD",1753487434346,9.48867623,186.75,186.7,4.47258642]
["bitfinex","SOLUSD",1753487434529,4.00392389,186.74,186.71,4.47258642]
["bitfinex","SOLUSD",1753487434724,37.34,186.73,186.72,0.71]
["bitfinex","SOLUSD",1753487436048,5.35475234,186.75,186.72,0.71]
["bitfinex","SOLUSD",1753487436241,37.34,186.74,186.72,0.71]
["bitfinex","SOLUSD",1753487436448,5.35475234,186.75,186.73,3.76258642]
["bitfinex","SOLUSD",1753487436449,37.34,186.75,186.73,3.76258642]
["bitfinex","SOLUSD",1753487436752,37.34,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753487436928,41.34847021,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753487437130,37.34,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753487437567,37.34,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487437727,4.00848994,186.76,186.74,0.71]
["bitfinex","SOLUSD",1753487438438,5.35475234,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753487438635,5.35475234,186.75,186.72,3.76258642]
["bitfinex","SOLUSD",1753487439138,5.35475234,186.75,186.7,5.35597238]
["bitfinex","SOLUSD",1753487439451,5.35446562,186.76,186.73,0.68]
["bitfinex","SOLUSD",1753487439653,5.35446562,186.76,186.72,3.76258642]
["bitfinex","SOLUSD",1753487439839,5.35446562,186.76,186.74,0.68]
["bitfinex","SOLUSD",1753487441050,5.35446562,186.76,186.73,0.68]
["bitfinex","SOLUSD",1753487441452,5.35446562,186.76,186.74,0.68]
["bitfinex","SOLUSD",1753487443962,3.89258642,186.75,186.68,0.68]
["bitfinex","SOLUSD",1753487444166,54.10468397,186.74,186.66,0.68]
["bitfinex","SOLUSD",1753487444467,54.10468397,186.74,186.64,6.96824883]
["bitfinex","SOLUSD",1753487444468,37.34,186.73,186.69,3.76258642]
["bitfinex","SOLUSD",1753487444644,37.34,186.73,186.7,0.68]
["bitfinex","SOLUSD",1753487445754,41.10258642,186.73,186.7,0.68]
["bitfinex","SOLUSD",1753487446074,4.00815695,186.72,186.7,0.68]
["bitfinex","SOLUSD",1753487447065,4.00815695,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753487447269,41.36815695,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753487447862,4.00815695,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753487448066,5.35512893,186.74,186.71,0.68]
["bitfinex","SOLUSD",1753487448067,37.34,186.73,186.71,0.68]
["bitfinex","SOLUSD",1753487448569,37.34,186.73,186.72,0.68]
["bitfinex","SOLUSD",1753487453069,37.36,186.74,186.72,0.68]
["bitfinex","SOLUSD",1753487453248,4.01007514,186.73,186.72,0.68]
["bitfinex","SOLUSD",1753487455987,4.01007514,186.73,186.69,0.68]
["bitfinex","SOLUSD",1753487455988,9.49549238,186.73,186.69,0.68]
["bitfinex","SOLUSD",1753487456291,4.01007514,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487456774,4.01007514,186.72,186.67,10.26728642]
["bitfinex","SOLUSD",1753487457068,9.36549238,186.73,186.7,0.68]
["bitfinex","SOLUSD",1753487457289,42.715616,186.72,186.7,0.68]
["bitfinex","SOLUSD",1753487457771,46.60820242,186.72,186.67,0.68]
["bitfinex","SOLUSD",1753487457975,3.76258642,186.71,186.67,0.68]
["bitfinex","SOLUSD",1753487458174,46.60820242,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753487458470,46.47820242,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753487458678,46.47820242,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487460757,42.715616,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487460954,46.47820242,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487465168,46.47820242,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753487465966,46.47820242,186.72,186.67,3.76258642]
["bitfinex","SOLUSD",1753487466170,46.47820242,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487466765,45.12076617,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753487472294,4.01268795,186.71,186.69,0.68]
["bitfinex","SOLUSD",1753487474283,4.01268795,186.71,186.69,3.08515017]
["bitfinex","SOLUSD",1753487474589,2.40515017,186.7,186.66,0.71]
["bitfinex","SOLUSD",1753487474765,39.76515017,186.71,186.67,0.71]
["bitfinex","SOLUSD",1753487474965,37.36,186.71,186.67,0.71]
["bitfinex","SOLUSD",1753487475688,45.12117226,186.71,186.64,1.6104]
["bitfinex","SOLUSD",1753487475906,2.40515017,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753487476063,39.78515017,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753487476496,37.38,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753487476871,4.01272889,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753487477080,4.01304556,186.65,186.63,0.71]
["bitfinex","SOLUSD",1753487477390,39.78515017,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753487477575,4.01162243,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753487477777,4.01162243,186.65,186.63,0.71]
["bitfinex","SOLUSD",1753487477968,39.78515017,186.67,186.63,0.71]
["bitfinex","SOLUSD",1753487478164,4.01146436,186.66,186.63,0.71]
["bitfinex","SOLUSD",1753487478489,39.78515017,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753487479260,4.01015465,186.66,186.64,0.71]
["bitfinex","SOLUSD",1753487479484,39.78515017,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753487480087,4.01023366,186.66,186.64,0.71]
["bitfinex","SOLUSD",1753487480290,45.14220794,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753487480474,42.73705777,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753487481795,37.38,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753487482370,31.86661174,186.74,186.66,2.40515017]
["bitfinex","SOLUSD",1753487482575,2.40515017,186.72,186.67,2.40515017]
["bitfinex","SOLUSD",1753487482892,4.00635512,186.71,186.68,0.71]
["bitfinex","SOLUSD",1753487483099,37.38,186.7,186.68,0.71]
["bitfinex","SOLUSD",1753487484192,5.35417893,186.77,186.69,2.40515017]
["bitfinex","SOLUSD",1753487484393,5.35417893,186.77,186.68,6.06672279]
["bitfinex","SOLUSD",1753487484394,37.36,186.75,186.71,2.40515017]
["bitfinex","SOLUSD",1753487484705,37.36,186.75,186.72,0.71]
["bitfinex","SOLUSD",1753487485281,37.36,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753487485485,2.40515017,186.74,186.67,5.35704719]
["bitfinex","SOLUSD",1753487485684,4.00584851,186.74,186.69,3.11515017]
["bitfinex","SOLUSD",1753487485878,4.00584851,186.74,186.7,3.11515017]
["bitfinex","SOLUSD",1753487486078,4.00584851,186.74,186.71,0.71]
["bitfinex","SOLUSD",1753487486297,45.12001439,186.75,186.71,0.71]
["bitfinex","SOLUSD",1753487486678,42.71486422,186.75,186.71,0.71]
["bitfinex","SOLUSD",1753487488305,37.42,186.76,186.73,3.75684538]
["bitfinex","SOLUSD",1753487488510,37.42,186.76,186.74,0.71]
["bitfinex","SOLUSD",1753487490100,9.11075828,186.78,186.74,0.71]
["bitfinex","SOLUSD",1753487490101,37.42,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487490920,37.42,186.77,186.72,4.46684538]
["bitfinex","SOLUSD",1753487491215,46.53122529,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753487492617,37.42,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487492801,42.77421287,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753487493198,42.77421287,186.77,186.73,4.46684538]
["bitfinex","SOLUSD",1753487493413,42.77421287,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487494311,42.73421287,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487496111,5.35421287,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487496311,42.73421287,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487497508,5.35421287,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487498508,5.35421287,186.77,186.73,4.46684538]
["bitfinex","SOLUSD",1753487498896,5.48421287,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753487499614,9.08495598,186.77,186.73,0.71]
["bitfinex","SOLUSD",1753487501214,3.75684538,186.75,186.69,93.791]
["bitfinex","SOLUSD",1753487501412,3.75684538,186.75,186.68,0.71]
["bitfinex","SOLUSD",1753487501413,3.75684538,186.72,186.68,0.71]
["bitfinex","SOLUSD",1753487501918,7.48758849,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753487502105,0.13,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753487502412,3.73099809,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753487502605,7.48784347,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753487502811,3.73099809,186.73,186.68,0.71]
["bitfinex","SOLUSD",1753487503214,5.35561268,186.72,186.68,0.71]
["bitfinex","SOLUSD",1753487504708,5.35561268,186.72,186.68,4.46684538]
["bitfinex","SOLUSD",1753487504905,5.35561268,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753487505810,5.48561268,186.72,186.67,3.75684538]
["bitfinex","SOLUSD",1753487506006,5.48561268,186.72,186.67,4.46684538]
["bitfinex","SOLUSD",1753487506209,42.71561268,186.72,186.68,4.46684538]
["bitfinex","SOLUSD",1753487506425,42.71561268,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753487506611,42.71561268,186.72,186.68,3.75684538]
["bitfinex","SOLUSD",1753487506612,42.71561268,186.72,186.7,0.71]
["bitfinex","SOLUSD",1753487507210,42.71532587,186.73,186.7,0.71]
["bitfinex","SOLUSD",1753487507722,42.71532587,186.73,186.68,3.75684538]
["bitfinex","SOLUSD",1753487507907,42.71532587,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753487508718,0.13,186.72,186.67,3.75684538]
["bitfinex","SOLUSD",1753487509023,3.88684538,186.72,186.66,3.75684538]
["bitfinex","SOLUSD",1753487509323,3.75684538,186.72,186.67,0.71]
["bitfinex","SOLUSD",1753487509698,3.75684538,186.72,186.68,0.71]
["bitfinex","SOLUSD",1753487510104,3.88684538,186.72,186.68,0.71]
["bitfinex","SOLUSD",1753487510610,9.2427449,186.71,186.66,4.46684538]
["bitfinex","SOLUSD",1753487510922,37.38,186.7,186.66,4.46684538]
["bitfinex","SOLUSD",1753487513404,37.38,186.7,186.66,3.75684538]
["bitfinex","SOLUSD",1753487513729,37.38,186.7,186.67,0.71]
["bitfinex","SOLUSD",1753487514232,37.38,186.7,186.67,4.46684538]
["bitfinex","SOLUSD",1753487515530,37.38,186.7,186.68,0.71]
["bitfinex","SOLUSD",1753487516726,42.73621594,186.7,186.66,0.71]
["bitfinex","SOLUSD",1753487516934,37.38,186.7,186.67,3.11541879]
["bitfinex","SOLUSD",1753487518417,5.35475234,186.75,186.69,2.40541879]
["bitfinex","SOLUSD",1753487518625,5.35475234,186.75,186.68,0.71]
["bitfinex","SOLUSD",1753487518626,42.71475234,186.75,186.72,2.40541879]
["bitfinex","SOLUSD",1753487519024,42.71475234,186.75,186.73,0.71]
["bitfinex","SOLUSD",1753487519238,42.71475234,186.75,186.72,3.11541879]
["bitfinex","SOLUSD",1753487519412,42.84475234,186.75,186.71,2.40541879]
["bitfinex","SOLUSD",1753487519807,42.71475234,186.75,186.71,3.11541879]
["bitfinex","SOLUSD",1753487520032,42.71475234,186.75,186.72,3.11541879]
["bitfinex","SOLUSD",1753487520337,5.35451782,186.76,186.73,3.11541879]
["bitfinex","SOLUSD",1753487520643,5.35451782,186.76,186.74,0.71]
["bitfinex","SOLUSD",1753487520815,37.38,186.77,186.75,3.75515443]
["bitfinex","SOLUSD",1753487521017,37.38,186.77,186.76,3.75515443]
["bitfinex","SOLUSD",1753487521220,37.38,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753487521718,42.73417893,186.77,186.74,4.46515443]
["bitfinex","SOLUSD",1753487522017,42.73417893,186.77,186.75,0.71]
["bitfinex","SOLUSD",1753487523024,42.73417893,186.77,186.74,3.75515443]
["bitfinex","SOLUSD",1753487523332,42.73417893,186.77,186.74,0.71]
["bitfinex","SOLUSD",1753487524735,42.73417893,186.77,186.73,3.75515443]
["bitfinex","SOLUSD",1753487524736,3.75515443,186.75,186.69,30.46515443]
["bitfinex","SOLUSD",1753487524925,41.13515443,186.74,186.69,4.46515443]
["bitfinex","SOLUSD",1753487525437,41.13515443,186.74,186.7,0.71]
["bitfinex","SOLUSD",1753487525913,5.35532587,186.73,186.7,0.71]
["bitfinex","SOLUSD",1753487527445,8.95964912,186.73,186.7,0.71]
["bitfinex","SOLUSD",1753487527744,12.71480355,186.73,186.68,5.97605443]
["bitfinex","SOLUSD",1753487528053,12.71480355,186.73,186.69,0.71]
["bitfinex","SOLUSD",1753487528717,12.71480355,186.73,186.65,0.72]
["bitfinex","SOLUSD",1753487528718,3.75515443,186.7,186.65,0.72]
["bitfinex","SOLUSD",1753487528924,3.75515443,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753487529547,9.11175443,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753487529939,3.75515443,186.68,186.65,0.72]
["bitfinex","SOLUSD",1753487530239,9.11175443,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753487530419,9.11175443,186.69,186.63,5.40825443]
["bitfinex","SOLUSD",1753487530744,9.24175443,186.69,186.63,6.12825443]
["bitfinex","SOLUSD",1753487531043,9.24175443,186.69,186.64,0.72]
["bitfinex","SOLUSD",1753487531338,9.11175443,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753487531535,5.3566,186.69,186.65,0.72]
["bitfinex","SOLUSD",1753487531743,3.75515443,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753487533024,9.11134082,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753487533225,3.75515443,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753487534041,9.11134082,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753487534239,9.24134082,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753487535639,9.11134082,186.7,186.66,0.72]
["bitfinex","SOLUSD",1753487535832,3.75515443,186.71,186.67,0.72]
["bitfinex","SOLUSD",1753487536040,24.34874748,186.76,186.68,3.75515443]
["bitfinex","SOLUSD",1753487536041,37.38,186.73,186.68,3.75515443]
["bitfinex","SOLUSD",1753487536227,37.38,186.73,186.69,0.72]
["bitfinex","SOLUSD",1753487536437,37.38,186.74,186.71,3.75515443]
["bitfinex","SOLUSD",1753487536637,37.38,186.74,186.72,0.72]
["bitfinex","SOLUSD",1753487536831,3.75515443,186.77,186.72,0.72]
["bitfinex","SOLUSD",1753487537042,42.75450291,186.76,186.73,0.72]
["bitfinex","SOLUSD",1753487537325,3.60419477,186.75,186.73,0.72]
["bitfinex","SOLUSD",1753487537524,7.60920835,186.75,186.73,0.72]
["bitfinex","SOLUSD",1753487538332,3.75515443,186.74,186.71,0.72]
["bitfinex","SOLUSD",1753487538533,12.84411935,186.75,186.69,4.47515443]
["bitfinex","SOLUSD",1753487539919,3.75515443,186.73,186.67,26.72]
["bitfinex","SOLUSD",1753487540060,3.75515443,186.71,186.67,26.72]
["bitfinex","SOLUSD",1753487540531,3.75515443,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753487543138,9.11107047,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753487544050,9.11107047,186.71,186.65,3.75515443]
["bitfinex","SOLUSD",1753487544239,9.24107047,186.71,186.65,4.47515443]
["bitfinex","SOLUSD",1753487544431,9.11107047,186.71,186.66,0.72]
["bitfinex","SOLUSD",1753487544627,5.35591604,186.71,186.67,4.47515443]
["bitfinex","SOLUSD",1753487544827,5.35591604,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753487545035,5.35591604,186.71,186.69,0.72]
["bitfinex","SOLUSD",1753487545748,3.60766395,186.73,186.7,0.72]
["bitfinex","SOLUSD",1753487545956,8.96242852,186.74,186.7,0.72]
["bitfinex","SOLUSD",1753487546857,4.50896723,186.8,186.73,3.75515443]
["bitfinex","SOLUSD",1753487547040,5.35303249,186.81,186.76,3.75515443]
["bitfinex","SOLUSD",1753487547344,5.35303249,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753487547654,5.35303249,186.81,186.77,4.47515443]
["bitfinex","SOLUSD",1753487548149,5.35274595,186.82,186.78,0.72]
["bitfinex","SOLUSD",1753487549139,5.48274595,186.82,186.77,3.75515443]
["bitfinex","SOLUSD",1753487549454,5.48274595,186.82,186.77,4.47515443]
["bitfinex","SOLUSD",1753487550043,5.48274595,186.82,186.77,0.72]
["bitfinex","SOLUSD",1753487550244,0.13,186.81,186.76,3.75515443]
["bitfinex","SOLUSD",1753487550437,0.13,186.81,186.76,4.47515443]
["bitfinex","SOLUSD",1753487551044,0.13,186.8,186.75,3.75515443]
["bitfinex","SOLUSD",1753487551248,0.13,186.8,186.75,4.47515443]
["bitfinex","SOLUSD",1753487551851,3.75515443,186.81,186.76,0.72]
["bitfinex","SOLUSD",1753487552053,5.35331905,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753487553363,5.35331905,186.8,186.77,0.72]
["bitfinex","SOLUSD",1753487555460,5.35303249,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753487557058,9.10818692,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753487557650,5.35303249,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753487557958,5.48303249,186.81,186.75,4.40515443]
["bitfinex","SOLUSD",1753487558266,9.23818692,186.81,186.75,4.40515443]
["bitfinex","SOLUSD",1753487559036,9.23818692,186.81,186.76,0.65]
["bitfinex","SOLUSD",1753487559243,9.23818692,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487559556,9.10818692,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487560165,9.23818692,186.81,186.75,3.75515443]
["bitfinex","SOLUSD",1753487560468,9.23818692,186.81,186.75,4.40515443]
["bitfinex","SOLUSD",1753487560654,9.23818692,186.81,186.75,3.75515443]
["bitfinex","SOLUSD",1753487560965,9.10818692,186.81,186.76,0.65]
["bitfinex","SOLUSD",1753487561165,9.10818692,186.81,186.75,3.75515443]
["bitfinex","SOLUSD",1753487561166,9.10818692,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487562762,9.23818692,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487563767,9.23818692,186.81,186.75,3.75515443]
["bitfinex","SOLUSD",1753487563947,9.23818692,186.81,186.76,0.65]
["bitfinex","SOLUSD",1753487564566,5.35360565,186.79,186.76,0.65]
["bitfinex","SOLUSD",1753487565965,3.75515443,186.8,186.76,0.65]
["bitfinex","SOLUSD",1753487566471,3.75515443,186.8,186.77,0.65]
["bitfinex","SOLUSD",1753487567151,5.35360565,186.79,186.77,0.65]
["bitfinex","SOLUSD",1753487568245,5.35360565,186.79,186.78,0.65]
["bitfinex","SOLUSD",1753487568961,5.35360565,186.79,186.76,0.65]
["bitfinex","SOLUSD",1753487569162,5.35331905,186.8,186.77,0.65]
["bitfinex","SOLUSD",1753487571863,18.73360808,186.83,186.75,3.75515443]
["bitfinex","SOLUSD",1753487572052,3.75515443,186.81,186.78,0.65]
["bitfinex","SOLUSD",1753487573973,5.35331905,186.8,186.75,4.40515443]
["bitfinex","SOLUSD",1753487574176,5.35331905,186.8,186.76,0.65]
["bitfinex","SOLUSD",1753487574557,5.35331905,186.8,186.75,3.75515443]
["bitfinex","SOLUSD",1753487574760,5.35331905,186.8,186.77,0.65]
["bitfinex","SOLUSD",1753487577680,5.35331905,186.8,186.78,0.65]
["bitfinex","SOLUSD",1753487578763,5.35303249,186.81,186.78,0.65]
["bitfinex","SOLUSD",1753487578963,5.35303249,186.81,186.76,3.75515443]
["bitfinex","SOLUSD",1753487579280,9.10675455,186.86,186.8,3.75515443]
["bitfinex","SOLUSD",1753487579459,3.75515443,186.84,186.78,5.37495443]
["bitfinex","SOLUSD",1753487579664,3.75515443,186.84,186.79,0.65]
["bitfinex","SOLUSD",1753487579969,3.88515443,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487580178,0.13,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487580366,3.88515443,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487580672,5.35245945,186.83,186.8,0.65]
["bitfinex","SOLUSD",1753487581866,3.75515443,186.83,186.8,0.65]
["bitfinex","SOLUSD",1753487582076,9.10732741,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487583165,9.23732741,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487584168,9.10732741,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487585488,9.23732741,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753487585689,9.23732741,186.84,186.73,88.942]
["bitfinex","SOLUSD",1753487585690,22.48775986,186.84,186.73,88.942]
["bitfinex","SOLUSD",1753487585889,3.75515443,186.82,186.77,0.65]
["bitfinex","SOLUSD",1753487586060,7.8829378,186.82,186.77,0.65]
["bitfinex","SOLUSD",1753487586462,3.99992879,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487586692,7.88508322,186.82,186.77,0.65]
["bitfinex","SOLUSD",1753487586871,5.35303249,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487587068,9.35296128,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487587386,3.75515443,186.81,186.77,0.65]
["bitfinex","SOLUSD",1753487587599,3.75515443,186.8,186.75,0.65]
["bitfinex","SOLUSD",1753487587767,3.75515443,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753487587967,3.88515443,186.79,186.73,1.542]
["bitfinex","SOLUSD",1753487588289,3.75515443,186.77,186.73,0.69]
["bitfinex","SOLUSD",1753487588453,3.75515443,186.77,186.7,3.75515443]
["bitfinex","SOLUSD",1753487588454,3.75515443,186.77,186.74,0.69]
["bitfinex","SOLUSD",1753487588859,9.10953329,186.77,186.74,0.69]
["bitfinex","SOLUSD",1753487589472,3.75515443,186.77,186.74,0.69]
["bitfinex","SOLUSD",1753487589671,46.66907349,186.78,186.72,3.75515443]
["bitfinex","SOLUSD",1753487589982,46.66907349,186.78,186.75,0.69]
["bitfinex","SOLUSD",1753487591377,4.00990601,186.77,186.75,0.69]
["bitfinex","SOLUSD",1753487593307,4.00990601,186.77,186.73,0.69]
["bitfinex","SOLUSD",1753487593470,4.00990601,186.77,186.76,3.75515443]
["bitfinex","SOLUSD",1753487593676,7.61871454,186.82,186.76,4.44515443]
["bitfinex","SOLUSD",1753487593880,7.61871454,186.82,186.77,3.75515443]
["bitfinex","SOLUSD",1753487593881,41.58990601,186.81,186.77,3.75515443]
["bitfinex","SOLUSD",1753487594081,41.58990601,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753487594082,4.00990601,186.8,186.78,0.69]
["bitfinex","SOLUSD",1753487594285,4.00990601,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753487595070,4.00978804,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753487595475,4.00978804,186.8,186.78,0.69]
["bitfinex","SOLUSD",1753487595674,4.00978804,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753487596282,4.00978804,186.79,186.78,4.44515443]
["bitfinex","SOLUSD",1753487596491,7.61849093,186.81,186.78,0.69]
["bitfinex","SOLUSD",1753487596796,4.00978804,186.8,186.79,0.69]
["bitfinex","SOLUSD",1753487597591,4.00978804,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487597776,4.00978804,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487597976,3.60870289,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753487598176,4.00972418,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753487598383,4.00972418,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753487598590,3.60870289,186.81,186.77,0.69]
["bitfinex","SOLUSD",1753487598797,4.00972652,186.8,186.77,0.69]
["bitfinex","SOLUSD",1753487599107,4.00972652,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753487599274,4.00972652,186.79,186.75,41.70113922]
["bitfinex","SOLUSD",1753487599275,12.71698745,186.81,186.75,37.94598479]
["bitfinex","SOLUSD",1753487599475,9.36328869,186.8,186.75,38.63598479]
["bitfinex","SOLUSD",1753487599704,4.00988479,186.79,186.75,37.94598479]
["bitfinex","SOLUSD",1753487599994,4.00988479,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487600181,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487600382,4.00997379,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487600584,4.00997379,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487600783,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487600972,4.00988683,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487601179,4.00988683,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487601378,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487601579,4.00989861,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487601778,4.00989861,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487601979,5.4834039,186.8,186.75,35.10983922]
["bitfinex","SOLUSD",1753487602180,4.00989805,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487602379,4.00989805,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487602585,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487602788,4.00990991,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487602988,4.00990991,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487603185,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487603390,4.00999765,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487603597,4.00999765,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487603797,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487604004,4.00992188,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487604302,4.00992188,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487604476,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487604681,4.00993403,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487604884,4.00993403,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487605097,5.3534039,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487605296,4.00993318,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487605496,4.00993318,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487605704,0.13,186.78,186.72,0.69]
["bitfinex","SOLUSD",1753487605890,4.00998037,186.77,186.73,3.75515443]
["bitfinex","SOLUSD",1753487606090,4.00998037,186.76,186.74,4.44515443]
["bitfinex","SOLUSD",1753487606287,37.52,186.79,186.75,4.44515443]
["bitfinex","SOLUSD",1753487606504,4.01006725,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487606808,4.01006725,186.77,186.76,0.69]
["bitfinex","SOLUSD",1753487609213,37.52,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487609594,42.87368472,186.79,186.75,3.75515443]
["bitfinex","SOLUSD",1753487609799,42.87368472,186.79,186.73,9.80038428]
["bitfinex","SOLUSD",1753487610012,37.52,186.78,186.73,9.80038428]
["bitfinex","SOLUSD",1753487610207,5.48368472,186.79,186.73,9.80038428]
["bitfinex","SOLUSD",1753487610513,37.52,186.78,186.74,0.69]
["bitfinex","SOLUSD",1753487611603,42.87400184,186.78,186.74,0.69]
["bitfinex","SOLUSD",1753487611803,0.13,186.77,186.72,29.75515443]
["bitfinex","SOLUSD",1753487612002,11.50380864,186.77,186.71,30.44515443]
["bitfinex","SOLUSD",1753487612204,4.14002792,186.76,186.71,30.44515443]
["bitfinex","SOLUSD",1753487612909,4.14002792,186.76,186.72,3.75515443]
["bitfinex","SOLUSD",1753487613109,7.36378072,186.77,186.72,4.44515443]
["bitfinex","SOLUSD",1753487613302,7.49378072,186.77,186.72,3.75515443]
["bitfinex","SOLUSD",1753487613501,5.35446562,186.76,186.73,0.69]
["bitfinex","SOLUSD",1753487614323,5.35446562,186.76,186.71,32.04583891]
["bitfinex","SOLUSD",1753487614498,5.35446562,186.76,186.72,4.44515443]
["bitfinex","SOLUSD",1753487615012,5.35446562,186.76,186.73,0.69]
["bitfinex","SOLUSD",1753487616203,5.35446562,186.76,186.72,4.44515443]
["bitfinex","SOLUSD",1753487617120,5.35446562,186.76,186.72,3.75515443]
["bitfinex","SOLUSD",1753487617334,5.35446562,186.76,186.73,0.69]
["bitfinex","SOLUSD",1753487622031,3.60862629,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753487622230,19.3873861,186.85,186.76,26.0]
["bitfinex","SOLUSD",1753487622231,0.13,186.84,186.76,30.42515443]
["bitfinex","SOLUSD",1753487622525,37.5,186.83,186.79,3.75515443]
["bitfinex","SOLUSD",1753487622933,9.23742186,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753487623136,37.56,186.83,186.8,0.67]
["bitfinex","SOLUSD",1753487626405,37.54,186.82,186.8,0.67]
["bitfinex","SOLUSD",1753487627730,5.35226743,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753487628132,37.54,186.83,186.8,0.67]
["bitfinex","SOLUSD",1753487628510,5.35226743,186.84,186.8,0.67]
["bitfinex","SOLUSD",1753487628720,37.54,186.83,186.8,0.67]
["bitfinex","SOLUSD",1753487632461,37.54,186.83,186.78,9.10896421]
["bitfinex","SOLUSD",1753487632651,0.13,186.82,186.78,0.67]
["bitfinex","SOLUSD",1753487632838,0.13,186.82,186.78,4.42515443]
["bitfinex","SOLUSD",1753487633040,46.64771301,186.83,186.78,4.42515443]
["bitfinex","SOLUSD",1753487633252,46.64771301,186.83,186.79,0.67]
["bitfinex","SOLUSD",1753487633458,46.77771301,186.83,186.79,0.67]
["bitfinex","SOLUSD",1753487635751,3.75515443,186.81,186.76,0.67]
["bitfinex","SOLUSD",1753487635962,41.36515443,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753487636870,46.71850348,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753487638055,42.83334905,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753487639866,42.96334905,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753487641450,42.83334905,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753487641650,3.88515443,186.79,186.73,0.67]
["bitfinex","SOLUSD",1753487641849,3.75515443,186.78,186.73,0.67]
["bitfinex","SOLUSD",1753487642044,37.48,186.77,186.73,4.42515443]
["bitfinex","SOLUSD",1753487642261,37.48,186.77,186.74,4.42515443]
["bitfinex","SOLUSD",1753487642463,37.5,186.76,186.75,0.67]
["bitfinex","SOLUSD",1753487645045,5.35389227,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753487645250,37.5,186.77,186.75,0.67]
["bitfinex","SOLUSD",1753487648351,5.35389227,186.78,186.75,0.67]
["bitfinex","SOLUSD",1753487648852,37.48,186.77,186.75,0.67]
["bitfinex","SOLUSD",1753487650174,5.48337963,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487650372,37.48,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487651377,42.83371618,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487652052,5.35371618,186.79,186.74,7.75850462]
["bitfinex","SOLUSD",1753487652280,37.46,186.78,186.75,3.09354493]
["bitfinex","SOLUSD",1753487652465,37.46,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487652670,37.46,186.78,186.77,0.69]
["bitfinex","SOLUSD",1753487653067,37.46,186.78,186.76,0.69]
["bitfinex","SOLUSD",1753487653473,5.3533965,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487653677,37.46,186.79,186.76,0.69]
["bitfinex","SOLUSD",1753487656383,5.3533965,186.8,186.76,0.69]
["bitfinex","SOLUSD",1753487656565,13.38020975,186.85,186.76,0.69]
["bitfinex","SOLUSD",1753487656566,37.44,186.79,186.77,0.69]
["bitfinex","SOLUSD",1753487656772,37.44,186.79,186.78,0.69]
["bitfinex","SOLUSD",1753487659490,5.48227238,186.84,186.78,3.09354493]
["bitfinex","SOLUSD",1753487659683,37.44,186.83,186.79,3.09354493]
["bitfinex","SOLUSD",1753487659996,37.44,186.83,186.8,0.69]
["bitfinex","SOLUSD",1753487660394,37.44,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753487662582,5.3521825,186.84,186.81,0.69]
["bitfinex","SOLUSD",1753487662791,37.42,186.83,186.8,3.09354493]
["bitfinex","SOLUSD",1753487662989,37.42,186.83,186.79,2.40354493]
["bitfinex","SOLUSD",1753487663294,37.55,186.83,186.79,3.09354493]
["bitfinex","SOLUSD",1753487663996,37.42,186.83,186.79,3.09354493]
["bitfinex","SOLUSD",1753487664498,37.42,186.83,186.8,0.69]
["bitfinex","SOLUSD",1753487664699,37.42,186.82,186.81,0.69]
["bitfinex","SOLUSD",1753487665070,2.40354493,186.86,186.81,0.69]
["bitfinex","SOLUSD",1753487665272,37.42,186.85,186.81,3.09354493]
["bitfinex","SOLUSD",1753487665470,37.42,186.84,186.82,0.69]
["bitfinex","SOLUSD",1753487665703,37.42,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487665995,7.75504156,186.87,186.82,0.69]
["bitfinex","SOLUSD",1753487666199,37.42,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487667387,5.35166184,186.86,186.83,0.69]
["bitfinex","SOLUSD",1753487667602,37.42,186.85,186.81,0.69]
["bitfinex","SOLUSD",1753487667997,37.42,186.85,186.8,33.75684982]
["bitfinex","SOLUSD",1753487668207,37.42,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487669420,7.75520677,186.86,186.82,0.69]
["bitfinex","SOLUSD",1753487669717,37.4,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487671005,5.35166184,186.86,186.82,2.40354493]
["bitfinex","SOLUSD",1753487671309,37.4,186.85,186.83,0.69]
["bitfinex","SOLUSD",1753487671914,37.38,186.85,186.84,0.69]
["bitfinex","SOLUSD",1753487673692,5.35166184,186.86,186.84,0.69]
["bitfinex","SOLUSD",1753487673898,37.38,186.85,186.84,0.69]
["bitfinex","SOLUSD",1753487675602,37.36,186.85,186.84,0.69]
["bitfinex","SOLUSD",1753487677516,5.35166184,186.86,186.84,0.69]
["bitfinex","SOLUSD",1753487677716,37.36,186.85,186.84,0.69]
["bitfinex","SOLUSD",1753487681301,42.71190138,186.85,186.82,3.10354493]
["bitfinex","SOLUSD",1753487681701,42.71190138,186.85,186.83,0.7]
["bitfinex","SOLUSD",1753487682005,37.36,186.85,186.83,0.7]
["bitfinex","SOLUSD",1753487682413,37.36,186.85,186.81,2.40354493]
["bitfinex","SOLUSD",1753487682414,42.71197531,186.85,186.81,2.40354493]
["bitfinex","SOLUSD",1753487682612,2.40354493,186.83,186.78,0.7]
["bitfinex","SOLUSD",1753487682809,37.47,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753487683192,37.34,186.82,186.78,0.7]
["bitfinex","SOLUSD",1753487683500,42.69275205,186.82,186.79,0.7]
["bitfinex","SOLUSD",1753487687926,45.09629698,186.82,186.79,0.7]
["bitfinex","SOLUSD",1753487694558,2.40354493,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487694854,42.82275205,186.82,186.77,0.7]
["bitfinex","SOLUSD",1753487695053,2.40354493,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487696252,7.75658672,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487698853,2.40354493,186.79,186.75,6.8824]
["bitfinex","SOLUSD",1753487699157,2.40354493,186.79,186.76,0.7]
["bitfinex","SOLUSD",1753487699558,0.13,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753487699749,2.40354493,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753487702339,7.75692439,186.8,186.76,0.7]
["bitfinex","SOLUSD",1753487703064,2.40354493,186.79,186.76,0.7]
["bitfinex","SOLUSD",1753487703761,2.40354493,186.79,186.75,31.35472986]
["bitfinex","SOLUSD",1753487703968,2.40354493,186.79,186.77,0.7]
["bitfinex","SOLUSD",1753487704654,37.32,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753487704857,2.40354493,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753487706355,42.80303249,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487706674,2.40354493,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753487707285,42.80303249,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487707571,2.40354493,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753487708074,42.80303249,186.81,186.77,0.7]
["bitfinex","SOLUSD",1753487708252,2.40354493,186.8,186.77,0.7]
["bitfinex","SOLUSD",1753487708453,0.13,186.86,186.78,0.68]
["bitfinex","SOLUSD",1753487708656,2.40354493,186.83,186.78,3.08354493]
["bitfinex","SOLUSD",1753487708860,2.40354493,186.83,186.79,0.68]
["bitfinex","SOLUSD",1753487709355,37.32,186.85,186.8,2.40354493]
["bitfinex","SOLUSD",1753487709559,37.32,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753487709870,45.07514505,186.86,186.81,0.68]
["bitfinex","SOLUSD",1753487710264,37.32,186.86,186.81,3.08354493]
["bitfinex","SOLUSD",1753487710453,37.32,186.86,186.82,0.68]
["bitfinex","SOLUSD",1753487710653,37.32,186.86,186.82,3.08354493]
["bitfinex","SOLUSD",1753487710848,37.32,186.86,186.82,2.40354493]
["bitfinex","SOLUSD",1753487711045,37.32,186.86,186.83,0.68]
["bitfinex","SOLUSD",1753487711249,37.32,186.86,186.84,0.68]
["bitfinex","SOLUSD",1753487711860,7.75489814,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753487712064,45.07489814,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753487713470,2.40354493,186.88,186.85,0.68]
["bitfinex","SOLUSD",1753487713675,2.40354493,186.88,186.86,0.68]
["bitfinex","SOLUSD",1753487713975,39.70354493,186.89,186.86,0.68]
["bitfinex","SOLUSD",1753487714173,0.13,186.9,186.86,0.68]
["bitfinex","SOLUSD",1753487714366,2.40354493,186.89,186.87,0.68]
["bitfinex","SOLUSD",1753487714676,39.70354493,186.91,186.87,0.68]
["bitfinex","SOLUSD",1753487715077,39.70354493,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487715458,45.0539836,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487715658,2.40354493,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753487716053,2.40354493,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487716861,7.75406095,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487717361,2.40354493,186.9,186.85,7.7554004]
["bitfinex","SOLUSD",1753487717562,2.40354493,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753487717878,45.05377115,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487718456,39.70354493,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487718668,39.70354493,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487718878,37.3,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487719070,39.70354493,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487719261,37.3,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487719668,45.05349286,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487719975,2.40354493,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487720159,2.40354493,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487720473,2.53354493,186.9,186.86,26.0]
["bitfinex","SOLUSD",1753487720673,2.53354493,186.9,186.86,26.68]
["bitfinex","SOLUSD",1753487720855,2.40354493,186.9,186.86,26.0]
["bitfinex","SOLUSD",1753487721055,2.40354493,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487722188,5.35046201,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487722480,7.75400694,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487723386,5.35046201,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753487723555,37.3,186.91,186.87,0.68]
["bitfinex","SOLUSD",1753487723963,39.70354493,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487724774,37.3,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487725175,37.3,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487726171,45.05361769,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487726777,45.05361769,186.92,186.86,33.75513995]
["bitfinex","SOLUSD",1753487726982,45.05361769,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753487727180,45.05361769,186.92,186.86,33.75513995]
["bitfinex","SOLUSD",1753487727372,45.05361769,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487727781,42.65007276,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487727973,45.05361769,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487728789,45.05361769,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753487728987,42.65007276,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753487729294,45.05361769,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753487729893,2.40354493,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487730407,7.75384418,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487730698,2.40354493,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753487732279,5.35029925,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487732486,7.75384418,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487732681,45.05384418,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487733891,13.37367745,186.94,186.89,0.68]
["bitfinex","SOLUSD",1753487734198,2.40354493,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487736303,5.3498823,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487736495,2.40354493,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487737404,5.3498823,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487737596,7.75388278,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487739198,5.35033785,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487739402,7.75388278,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487740615,7.75388278,186.91,186.86,26.0]
["bitfinex","SOLUSD",1753487740616,7.75388278,186.91,186.87,26.0]
["bitfinex","SOLUSD",1753487740901,2.40354493,186.9,186.88,0.67]
["bitfinex","SOLUSD",1753487741194,7.75388278,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753487742003,5.35033785,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753487742300,7.75388278,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753487743895,2.40354493,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753487744202,2.40354493,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753487744789,8.97047331,186.96,186.89,0.67]
["bitfinex","SOLUSD",1753487744991,37.28,186.95,186.9,2.40354493]
["bitfinex","SOLUSD",1753487745198,8.97047331,186.96,186.91,3.07354493]
["bitfinex","SOLUSD",1753487745381,8.97047331,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487745784,8.97047331,186.96,186.92,3.07354493]
["bitfinex","SOLUSD",1753487745984,8.97047331,186.96,186.92,2.40354493]
["bitfinex","SOLUSD",1753487746186,8.97047331,186.96,186.93,3.07354493]
["bitfinex","SOLUSD",1753487746381,8.97047331,186.96,186.94,0.67]
["bitfinex","SOLUSD",1753487747798,2.40354493,186.95,186.9,33.1531]
["bitfinex","SOLUSD",1753487748003,2.40354493,186.95,186.91,0.67]
["bitfinex","SOLUSD",1753487748287,2.40354493,186.95,186.92,0.67]
["bitfinex","SOLUSD",1753487750410,14.31925235,186.96,186.93,0.67]
["bitfinex","SOLUSD",1753487750612,16.72279728,186.96,186.93,0.67]
["bitfinex","SOLUSD",1753487750809,14.31925235,186.96,186.9,40.23707138]
["bitfinex","SOLUSD",1753487750993,2.40354493,186.95,186.92,0.67]
["bitfinex","SOLUSD",1753487751801,16.72279728,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487751998,16.85279728,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487754404,14.44925235,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487754705,16.85279728,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487756613,14.44925235,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487757206,16.85279728,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487757594,16.72279728,186.96,186.92,0.67]
["bitfinex","SOLUSD",1753487758316,16.72279728,186.96,186.91,2.40354493]
["bitfinex","SOLUSD",1753487758508,16.72279728,186.96,186.93,0.67]
["bitfinex","SOLUSD",1753487758816,2.40354493,186.94,186.9,0.67]
["bitfinex","SOLUSD",1753487759015,2.40354493,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753487759811,7.75322515,186.93,186.9,26.67]
["bitfinex","SOLUSD",1753487761099,5.34968022,186.93,186.9,26.67]
["bitfinex","SOLUSD",1753487761294,7.75322515,186.93,186.9,26.67]
["bitfinex","SOLUSD",1753487761495,5.34968022,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753487763016,5.47968022,186.93,186.9,26.0]
["bitfinex","SOLUSD",1753487763519,7.75322515,186.93,186.9,26.0]
["bitfinex","SOLUSD",1753487763708,7.75322515,186.93,186.9,26.67]
["bitfinex","SOLUSD",1753487764019,7.75322515,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753487764812,5.34968022,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753487765018,7.75322515,186.93,186.9,0.67]
["bitfinex","SOLUSD",1753487768526,2.40354493,186.91,186.87,0.65]
["bitfinex","SOLUSD",1753487768838,2.40354493,186.9,186.85,32.655]
["bitfinex","SOLUSD",1753487769122,2.40354493,186.9,186.88,0.65]
["bitfinex","SOLUSD",1753487769322,2.40354493,186.91,186.88,0.65]
["bitfinex","SOLUSD",1753487769703,7.75386215,186.91,186.89,0.65]
["bitfinex","SOLUSD",1753487770627,7.75386215,186.91,186.87,26.0]
["bitfinex","SOLUSD",1753487770825,7.75386215,186.91,186.88,0.65]
["bitfinex","SOLUSD",1753487777534,2.40354493,186.9,186.88,0.65]
["bitfinex","SOLUSD",1753487778047,2.53354493,186.89,186.82,0.65]
["bitfinex","SOLUSD",1753487778208,2.40354493,186.86,186.82,0.65]
["bitfinex","SOLUSD",1753487778635,2.40354493,186.86,186.83,26.0]
["bitfinex","SOLUSD",1753487778814,2.40354493,186.86,186.84,26.0]
["bitfinex","SOLUSD",1753487779013,2.40354493,186.87,186.84,0.65]
["bitfinex","SOLUSD",1753487779335,2.40354493,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487779632,5.35160012,186.86,186.85,0.65]
["bitfinex","SOLUSD",1753487780036,7.75495247,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487780241,5.35140754,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487780725,5.35140754,186.87,186.84,26.0]
["bitfinex","SOLUSD",1753487780923,5.35140754,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487781131,5.35140754,186.87,186.84,26.0]
["bitfinex","SOLUSD",1753487781340,5.35140754,186.87,186.86,0.65]
["bitfinex","SOLUSD",1753487782332,5.35140754,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487782733,2.40354493,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487784845,7.75499718,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487787226,5.35145225,186.87,186.85,26.65]
["bitfinex","SOLUSD",1753487787744,7.75499718,186.87,186.85,26.65]
["bitfinex","SOLUSD",1753487788130,7.75499718,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487791624,7.75499718,186.87,186.84,26.65]
["bitfinex","SOLUSD",1753487793731,7.75499718,186.87,186.85,0.65]
["bitfinex","SOLUSD",1753487795739,7.75499718,186.87,186.84,26.65]
["bitfinex","SOLUSD",1753487797138,2.40354493,186.86,186.84,0.65]
["bitfinex","SOLUSD",1753487797336,2.40354493,186.86,186.82,0.65]
["bitfinex","SOLUSD",1753487800057,7.75533528,186.86,186.82,0.65]
["bitfinex","SOLUSD",1753487801656,2.40354493,186.87,186.82,0.65]
["bitfinex","SOLUSD",1753487802769,5.35160012,186.86,186.82,0.65]
["bitfinex","SOLUSD",1753487803739,3.72800985,186.89,186.84,26.0]
["bitfinex","SOLUSD",1753487803938,2.40354493,186.87,186.84,26.67]
["bitfinex","SOLUSD",1753487804858,5.35160012,186.86,186.84,26.67]
["bitfinex","SOLUSD",1753487805063,5.35160012,186.86,186.85,0.67]
["bitfinex","SOLUSD",1753487805267,7.7549461,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753487805652,5.35140117,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753487805851,7.7549461,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753487809667,8.9544908,186.89,186.85,0.67]
["bitfinex","SOLUSD",1753487809857,11.35715973,186.92,186.86,2.40354493]
["bitfinex","SOLUSD",1753487810064,7.75366567,186.92,186.87,0.67]
["bitfinex","SOLUSD",1753487810263,11.35715973,186.92,186.87,0.67]
["bitfinex","SOLUSD",1753487811972,5.35045478,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753487812375,7.75399971,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753487813950,7.75399971,186.9,186.85,2.40354493]
["bitfinex","SOLUSD",1753487814165,7.75399971,186.9,186.88,0.67]
["bitfinex","SOLUSD",1753487814568,5.35045478,186.9,186.88,0.67]
["bitfinex","SOLUSD",1753487815474,7.75399971,186.9,186.88,0.67]
["bitfinex","SOLUSD",1753487815657,7.75371346,186.91,186.88,0.67]
["bitfinex","SOLUSD",1753487815860,7.75371346,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753487816053,7.75371346,186.91,186.85,2.40354493]
["bitfinex","SOLUSD",1753487816258,7.75371346,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753487816459,5.4799589,186.92,186.85,7.75539775]
["bitfinex","SOLUSD",1753487816774,2.40354493,186.91,186.86,0.67]
["bitfinex","SOLUSD",1753487817874,7.75385963,186.91,186.86,3.07354493]
["bitfinex","SOLUSD",1753487818074,7.75385963,186.91,186.87,0.67]
["bitfinex","SOLUSD",1753487818980,5.3498823,186.92,186.87,0.67]
["bitfinex","SOLUSD",1753487819170,39.66354493,186.93,186.87,3.07354493]
["bitfinex","SOLUSD",1753487819478,45.01321149,186.93,186.88,0.67]
["bitfinex","SOLUSD",1753487819679,45.14321149,186.93,186.88,0.67]
["bitfinex","SOLUSD",1753487820981,5.3490238,186.95,186.88,3.07354493]
["bitfinex","SOLUSD",1753487821154,15.35997755,186.95,186.89,3.07354493]
["bitfinex","SOLUSD",1753487821356,3.6036296,186.95,186.94,2.40354493]
["bitfinex","SOLUSD",1753487821561,8.97047331,186.96,186.94,3.07354493]
["bitfinex","SOLUSD",1753487822067,8.97047331,186.96,186.94,2.40354493]
["bitfinex","SOLUSD",1753487822273,8.97047331,186.96,186.95,0.67]
["bitfinex","SOLUSD",1753487824082,8.97047331,186.96,186.94,3.07354493]
["bitfinex","SOLUSD",1753487824964,8.97047331,186.96,186.95,0.67]
["bitfinex","SOLUSD",1753487827878,8.97047331,186.96,186.95,34.42256873]
["bitfinex","SOLUSD",1753487828085,8.97047331,186.96,186.95,29.07354493]
["bitfinex","SOLUSD",1753487828284,8.97047331,186.96,186.95,0.67]
["bitfinex","SOLUSD",1753487828924,8.97047331,186.96,186.93,30.42688175]
["bitfinex","SOLUSD",1753487829098,8.97047331,186.96,186.94,26.0]
["bitfinex","SOLUSD",1753487829265,8.97047331,186.96,186.91,42.61014055]
["bitfinex","SOLUSD",1753487829266,3.87688175,186.95,186.89,0.68]
["bitfinex","SOLUSD",1753487829467,3.74688175,186.94,186.89,0.68]
["bitfinex","SOLUSD",1753487829667,3.74688175,186.93,186.89,0.68]
["bitfinex","SOLUSD",1753487829876,3.74688175,186.93,186.9,0.68]
["bitfinex","SOLUSD",1753487831167,3.87688175,186.92,186.87,63.92]
["bitfinex","SOLUSD",1753487831386,3.74688175,186.91,186.87,26.68]
["bitfinex","SOLUSD",1753487831576,3.74688175,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487832080,3.74688175,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753487832262,3.74688175,186.92,186.89,0.68]
["bitfinex","SOLUSD",1753487833914,9.09687088,186.92,186.87,26.0]
["bitfinex","SOLUSD",1753487834212,3.74688175,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487841224,37.24,186.95,186.85,6.3318]
["bitfinex","SOLUSD",1753487841225,3.74688175,186.9,186.85,6.3318]
["bitfinex","SOLUSD",1753487841416,3.74688175,186.89,186.86,0.68]
["bitfinex","SOLUSD",1753487842134,3.74688175,186.89,186.87,0.68]
["bitfinex","SOLUSD",1753487844237,3.74688175,186.88,186.87,0.68]
["bitfinex","SOLUSD",1753487844840,3.74688175,186.89,186.87,0.68]
["bitfinex","SOLUSD",1753487846334,3.74688175,186.91,186.88,0.68]
["bitfinex","SOLUSD",1753487846538,3.74688175,186.91,186.89,0.68]
["bitfinex","SOLUSD",1753487847838,3.74688175,186.9,186.89,0.68]
["bitfinex","SOLUSD",1753487848032,3.74688175,186.9,186.86,31.35131648]
["bitfinex","SOLUSD",1753487848246,3.74688175,186.89,186.88,0.68]
["bitfinex","SOLUSD",1753487848544,3.74688175,186.89,186.87,0.68]
["bitfinex","SOLUSD",1753487849910,3.74688175,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753487850411,3.74688175,186.89,186.88,0.68]
["bitfinex","SOLUSD",1753487850717,3.74688175,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753487853333,3.74688175,186.89,186.87,0.68]
["bitfinex","SOLUSD",1753487854054,3.74688175,186.89,186.84,5.35209687]
["bitfinex","SOLUSD",1753487854233,3.74688175,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753487854619,3.74688175,186.87,186.85,0.68]
["bitfinex","SOLUSD",1753487855843,9.09820034,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753487856648,3.74688175,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753487856825,3.74688175,186.87,186.85,0.68]
["bitfinex","SOLUSD",1753487861539,9.0979331,186.88,186.85,0.68]
["bitfinex","SOLUSD",1753487862222,3.74688175,186.87,186.85,0.68]
["bitfinex","SOLUSD",1753487862644,3.74688175,186.87,186.84,0.71]
["bitfinex","SOLUSD",1753487864240,3.74688175,186.87,186.82,32.95885651]
["bitfinex","SOLUSD",1753487864442,3.74688175,186.87,186.84,0.71]
["bitfinex","SOLUSD",1753487864628,3.74688175,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487864835,2.40132083,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487873876,2.40132083,186.87,186.86,0.71]
["bitfinex","SOLUSD",1753487874653,7.75256559,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753487874979,2.40132083,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753487875154,7.75240595,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753487877485,5.35074107,186.89,186.86,0.71]
["bitfinex","SOLUSD",1753487877664,2.40132083,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753487878982,7.75238758,186.88,186.86,0.71]
["bitfinex","SOLUSD",1753487880983,7.75238758,186.88,186.82,33.75398659]
["bitfinex","SOLUSD",1753487881166,7.75238758,186.88,186.84,0.71]
["bitfinex","SOLUSD",1753487882612,2.40132083,186.88,186.84,0.71]
["bitfinex","SOLUSD",1753487885919,5.35074107,186.89,186.84,0.71]
["bitfinex","SOLUSD",1753487886095,7.75243039,186.88,186.84,0.71]
["bitfinex","SOLUSD",1753487887615,2.40132083,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487888712,7.75249254,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487889539,2.40132083,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487894815,7.75270159,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487900540,5.35102739,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487900740,2.40132083,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487901158,7.75234822,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487906468,5.35102739,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487906648,7.75234822,186.88,186.85,0.71]
["bitfinex","SOLUSD",1753487908850,9.36492758,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487909052,5.35137747,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487912052,1.613,186.95,186.86,2.40132083]
["bitfinex","SOLUSD",1753487912053,5.34989601,186.92,186.86,2.40132083]
["bitfinex","SOLUSD",1753487912280,4.01112027,186.91,186.87,3.11132083]
["bitfinex","SOLUSD",1753487912465,4.01112027,186.9,186.88,0.71]
["bitfinex","SOLUSD",1753487912670,6.4124411,186.9,186.86,0.71]
["bitfinex","SOLUSD",1753487912969,6.4124411,186.89,186.86,0.71]
["bitfinex","SOLUSD",1753487913273,2.40132083,186.87,186.85,0.71]
["bitfinex","SOLUSD",1753487913569,2.40132083,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753487913772,2.40132083,186.86,186.83,0.71]
["bitfinex","SOLUSD",1753487913955,2.40132083,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753487913956,7.75293555,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753487914161,7.75293555,186.86,186.84,0.71]
["bitfinex","SOLUSD",1753487914959,7.75293555,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753487915255,7.75293555,186.86,186.83,0.71]
["bitfinex","SOLUSD",1753487917360,7.75293555,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753487917681,7.75293555,186.86,186.84,0.71]
["bitfinex","SOLUSD",1753487918178,3.61003545,186.89,186.84,0.71]
["bitfinex","SOLUSD",1753487918386,2.40132083,186.87,186.85,0.69]
["bitfinex","SOLUSD",1753487918679,6.4128111,186.87,186.85,0.69]
["bitfinex","SOLUSD",1753487918881,4.01149027,186.86,186.85,0.69]
["bitfinex","SOLUSD",1753487919352,2.40132083,186.87,186.85,0.69]
["bitfinex","SOLUSD",1753487919553,6.4128111,186.87,186.85,0.69]
["bitfinex","SOLUSD",1753487919753,4.01149027,186.86,186.85,0.69]
["bitfinex","SOLUSD",1753487920154,7.75282674,186.87,186.85,0.69]
["bitfinex","SOLUSD",1753487921456,7.75282674,186.87,186.81,44.97415532]
["bitfinex","SOLUSD",1753487921658,4.01106375,186.86,186.82,0.69]
["bitfinex","SOLUSD",1753487921880,7.75282674,186.87,186.82,0.69]
["bitfinex","SOLUSD",1753487925297,2.40132083,186.86,186.81,37.22]
["bitfinex","SOLUSD",1753487925489,2.40132083,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487925781,6.41197721,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487925967,2.40132083,186.85,186.82,0.69]
["bitfinex","SOLUSD",1753487926293,2.40132083,186.85,186.8,63.22]
["bitfinex","SOLUSD",1753487926476,4.01089448,186.86,186.8,37.91]
["bitfinex","SOLUSD",1753487926477,6.54221531,186.84,186.8,37.91]
["bitfinex","SOLUSD",1753487926671,4.01089448,186.83,186.8,37.91]
["bitfinex","SOLUSD",1753487926872,2.40132083,186.84,186.81,0.69]
["bitfinex","SOLUSD",1753487927083,6.41221531,186.84,186.81,0.69]
["bitfinex","SOLUSD",1753487927483,5.35245945,186.83,186.81,0.69]
["bitfinex","SOLUSD",1753487928092,5.35245945,186.83,186.82,0.69]
["bitfinex","SOLUSD",1753487929776,7.75359482,186.84,186.82,0.69]
["bitfinex","SOLUSD",1753487930677,5.35227399,186.84,186.82,0.69]
["bitfinex","SOLUSD",1753487930890,3.61003545,186.88,186.83,28.40132083]
["bitfinex","SOLUSD",1753487931093,4.48918375,186.92,186.85,2.40132083]
["bitfinex","SOLUSD",1753487931094,5.35045478,186.9,186.85,2.40132083]
["bitfinex","SOLUSD",1753487931398,5.35045478,186.9,186.86,0.69]
["bitfinex","SOLUSD",1753487931691,4.0055531,186.91,186.86,3.09132083]
["bitfinex","SOLUSD",1753487931889,5.3495961,186.93,186.87,3.09132083]
["bitfinex","SOLUSD",1753487932074,5.3495961,186.93,186.88,0.69]
["bitfinex","SOLUSD",1753487932278,9.35479943,186.93,186.88,0.69]
["bitfinex","SOLUSD",1753487932686,7.75091693,186.93,186.88,0.69]
["bitfinex","SOLUSD",1753487936995,7.75091693,186.93,186.87,2.40132083]
["bitfinex","SOLUSD",1753487937189,7.88091693,186.93,186.89,0.69]
["bitfinex","SOLUSD",1753487946099,3.59987533,186.94,186.84,43.8395]
["bitfinex","SOLUSD",1753487946100,5.35016853,186.91,186.88,0.69]
["bitfinex","SOLUSD",1753487946798,22.4727885,186.96,186.88,0.69]
["bitfinex","SOLUSD",1753487947099,2.40132083,186.95,186.89,2.40132083]
["bitfinex","SOLUSD",1753487947405,2.40132083,186.95,186.9,0.69]
["bitfinex","SOLUSD",1753487947795,7.75034463,186.95,186.9,0.69]
["bitfinex","SOLUSD",1753487947982,5.3490238,186.95,186.9,3.09132083]
["bitfinex","SOLUSD",1753487948176,5.3490238,186.95,186.9,2.40132083]
["bitfinex","SOLUSD",1753487948379,5.3490238,186.95,186.88,5.35089739]
["bitfinex","SOLUSD",1753487948380,5.3490238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753487948995,5.3490238,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487951704,5.3490238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753487952378,5.4790238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753487952590,7.88034463,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753487956410,7.75034463,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487957108,16.72061353,186.96,186.93,0.66]
["bitfinex","SOLUSD",1753487957701,16.85061353,186.96,186.92,0.66]
["bitfinex","SOLUSD",1753487960603,2.40132083,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487962527,7.7506079,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487973337,5.34928707,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487973529,7.7506079,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487976317,5.34928707,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487976615,9.35698941,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487976816,12.95440053,186.95,186.92,26.66]
["bitfinex","SOLUSD",1753487977027,12.95440053,186.95,186.93,26.66]
["bitfinex","SOLUSD",1753487977028,5.34928707,186.95,186.93,26.66]
["bitfinex","SOLUSD",1753487977226,5.34928707,186.95,186.92,26.0]
["bitfinex","SOLUSD",1753487977609,5.34928707,186.95,186.92,0.66]
["bitfinex","SOLUSD",1753487978627,5.34928707,186.95,186.93,0.7]
["bitfinex","SOLUSD",1753487983231,7.7506079,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753487984012,5.34928707,186.95,186.92,0.7]
["bitfinex","SOLUSD",1753487984340,2.40132083,186.93,186.87,2.3043]
["bitfinex","SOLUSD",1753487984512,2.53132083,186.93,186.87,1.6043]
["bitfinex","SOLUSD",1753487984712,2.53132083,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487985137,0.13,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487985813,3.73702756,186.94,186.88,0.7]
["bitfinex","SOLUSD",1753487987120,0.13,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487987736,3.73702756,186.94,186.88,0.7]
["bitfinex","SOLUSD",1753487988421,4.00834356,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487992015,4.13834356,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487992417,0.13,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487992617,4.13834356,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487992816,0.13,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487993032,4.13834356,186.93,186.88,0.7]
["bitfinex","SOLUSD",1753487993248,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487993427,4.13834356,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487993627,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487993816,4.13834356,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487994016,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487994231,4.00834356,186.92,186.89,0.7]
["bitfinex","SOLUSD",1753487994435,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487994743,4.13834356,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487994919,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487995121,4.13834356,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487995352,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487995529,4.13834356,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487995839,0.13,186.93,186.89,0.7]
["bitfinex","SOLUSD",1753487996048,0.13,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753487997254,4.13776432,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753487997427,0.13,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753487997922,4.13776432,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753487998244,0.13,186.92,186.88,0.7]
["bitfinex","SOLUSD",1753487999840,4.00776432,186.93,186.88,0.7]